{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1560542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646438826683,2.786,38920.6,38920.5,0.276]
["binance-futures","BTCUSDT",1646438826716,3.48,38920.6,38920.5,1.146]
["binance-futures","BTCUSDT",1646438826748,3.48,38920.6,38920.5,1.764]
["binance-futures","BTCUSDT",1646438826778,1.18,38920.6,38920.5,1.664]
["binance-futures","BTCUSDT",1646438826814,1.001,38920.6,38920.5,1.357]
["binance-futures","BTCUSDT",1646438826846,0.969,38920.6,38920.5,1.871]
["binance-futures","BTCUSDT",1646438826880,0.969,38920.6,38920.5,1.648]
["binance-futures","BTCUSDT",1646438826913,0.949,38920.6,38920.5,1.648]
["binance-futures","BTCUSDT",1646438826943,0.969,38920.6,38920.5,1.634]
["binance-futures","BTCUSDT",1646438826977,0.964,38920.6,38920.5,1.407]
["binance-futures","BTCUSDT",1646438827008,0.961,38920.6,38920.5,1.407]
["binance-futures","BTCUSDT",1646438827043,0.941,38920.6,38920.5,1.377]
["binance-futures","BTCUSDT",1646438827077,0.05,38924.8,38924.4,0.04]
["binance-futures","BTCUSDT",1646438827112,0.05,38924.8,38924.7,0.154]
["binance-futures","BTCUSDT",1646438827139,0.128,38926.6,38924.7,0.191]
["binance-futures","BTCUSDT",1646438827175,0.062,38926.6,38926.5,1.381]
["binance-futures","BTCUSDT",1646438827211,0.082,38926.6,38926.5,1.978]
["binance-futures","BTCUSDT",1646438827239,0.02,38926.6,38926.5,1.479]
["binance-futures","BTCUSDT",1646438827274,0.128,38929.0,38928.9,0.08]
["binance-futures","BTCUSDT",1646438827310,0.494,38929.0,38928.9,0.604]
["binance-futures","BTCUSDT",1646438827343,0.477,38929.0,38928.9,2.47]
["binance-futures","BTCUSDT",1646438827409,0.524,38929.0,38928.9,2.47]
["binance-futures","BTCUSDT",1646438827436,1.524,38929.0,38928.9,2.409]
["binance-futures","BTCUSDT",1646438827473,0.082,38929.0,38928.9,2.413]
["binance-futures","BTCUSDT",1646438827505,0.082,38929.0,38928.9,2.494]
["binance-futures","BTCUSDT",1646438827542,0.082,38929.0,38928.9,2.505]
["binance-futures","BTCUSDT",1646438827576,0.082,38929.0,38928.9,2.527]
["binance-futures","BTCUSDT",1646438827674,1.362,38929.0,38928.9,0.99]
["binance-futures","BTCUSDT",1646438827708,1.364,38929.0,38928.9,0.99]
["binance-futures","BTCUSDT",1646438827742,0.184,38929.0,38928.9,0.99]
["binance-futures","BTCUSDT",1646438827770,0.184,38929.0,38928.9,0.86]
["binance-futures","BTCUSDT",1646438827803,0.184,38929.0,38928.9,0.861]
["binance-futures","BTCUSDT",1646438827837,0.19,38929.0,38928.9,0.856]
["binance-futures","BTCUSDT",1646438827871,0.192,38929.0,38928.9,0.856]
["binance-futures","BTCUSDT",1646438827903,0.068,38929.0,38928.9,0.856]
["binance-futures","BTCUSDT",1646438827940,0.001,38929.0,38928.9,1.06]
["binance-futures","BTCUSDT",1646438827975,0.323,38929.4,38929.3,0.004]
["binance-futures","BTCUSDT",1646438828001,0.323,38929.4,38929.3,0.275]
["binance-futures","BTCUSDT",1646438828039,0.329,38929.4,38929.3,0.086]
["binance-futures","BTCUSDT",1646438828063,0.329,38929.4,38929.3,0.085]
["binance-futures","BTCUSDT",1646438828102,2.17,38929.4,38929.3,0.112]
["binance-futures","BTCUSDT",1646438828136,2.623,38929.4,38929.3,0.112]
["binance-futures","BTCUSDT",1646438828167,2.623,38929.4,38929.3,0.118]
["binance-futures","BTCUSDT",1646438828203,2.723,38929.4,38929.3,0.003]
["binance-futures","BTCUSDT",1646438828234,2.723,38929.4,38929.3,0.005]
["binance-futures","BTCUSDT",1646438828300,3.872,38929.0,38928.9,0.699]
["binance-futures","BTCUSDT",1646438828327,4.272,38929.0,38928.9,0.699]
["binance-futures","BTCUSDT",1646438828366,3.619,38929.0,38928.9,0.7]
["binance-futures","BTCUSDT",1646438828427,3.619,38929.0,38928.9,0.709]
["binance-futures","BTCUSDT",1646438828464,2.392,38929.0,38928.9,0.709]
["binance-futures","BTCUSDT",1646438828500,2.392,38929.0,38928.9,0.8]
["binance-futures","BTCUSDT",1646438828571,1.218,38929.0,38928.9,0.8]
["binance-futures","BTCUSDT",1646438828611,0.695,38929.0,38928.9,0.8]
["binance-futures","BTCUSDT",1646438828645,0.615,38929.0,38928.9,0.8]
["binance-futures","BTCUSDT",1646438828673,0.444,38929.0,38928.9,0.8]
["binance-futures","BTCUSDT",1646438828702,0.444,38929.0,38928.9,0.794]
["binance-futures","BTCUSDT",1646438828740,0.544,38929.0,38928.9,0.787]
["binance-futures","BTCUSDT",1646438828773,0.496,38929.0,38928.9,0.787]
["binance-futures","BTCUSDT",1646438828805,0.02,38929.4,38929.3,0.421]
["binance-futures","BTCUSDT",1646438828843,0.038,38929.5,38929.3,1.866]
["binance-futures","BTCUSDT",1646438828875,0.038,38929.5,38929.4,2.838]
["binance-futures","BTCUSDT",1646438828907,0.038,38929.5,38929.4,2.828]
["binance-futures","BTCUSDT",1646438828936,0.038,38929.5,38929.4,2.837]
["binance-futures","BTCUSDT",1646438828973,0.038,38929.5,38929.4,2.992]
["binance-futures","BTCUSDT",1646438829008,0.038,38929.5,38929.4,2.966]
["binance-futures","BTCUSDT",1646438829039,0.038,38929.5,38929.4,3.156]
["binance-futures","BTCUSDT",1646438829071,0.038,38929.5,38929.4,3.153]
["binance-futures","BTCUSDT",1646438829175,0.101,38930.2,38930.1,0.095]
["binance-futures","BTCUSDT",1646438829205,0.016,38930.2,38930.1,0.425]
["binance-futures","BTCUSDT",1646438829240,0.003,38932.3,38932.2,2.809]
["binance-futures","BTCUSDT",1646438829270,0.119,38934.4,38934.3,0.23]
["binance-futures","BTCUSDT",1646438829306,3.155,38934.4,38934.3,0.021]
["binance-futures","BTCUSDT",1646438829366,2.075,38932.3,38932.2,0.923]
["binance-futures","BTCUSDT",1646438829398,1.947,38932.3,38932.2,4.197]
["binance-futures","BTCUSDT",1646438829434,0.769,38932.3,38932.2,3.827]
["binance-futures","BTCUSDT",1646438829465,0.769,38932.3,38932.2,4.418]
["binance-futures","BTCUSDT",1646438829496,0.002,38932.3,38932.2,4.507]
["binance-futures","BTCUSDT",1646438829530,0.344,38934.2,38934.1,0.091]
["binance-futures","BTCUSDT",1646438829567,2.144,38934.2,38934.1,0.17]
["binance-futures","BTCUSDT",1646438829599,2.883,38934.2,38934.1,0.17]
["binance-futures","BTCUSDT",1646438829671,3.103,38934.2,38934.1,0.169]
["binance-futures","BTCUSDT",1646438829702,3.103,38934.2,38934.1,0.276]
["binance-futures","BTCUSDT",1646438829736,3.103,38934.2,38934.1,0.257]
["binance-futures","BTCUSDT",1646438829773,2.364,38934.2,38934.1,0.692]
["binance-futures","BTCUSDT",1646438829805,2.359,38934.2,38934.1,0.692]
["binance-futures","BTCUSDT",1646438829835,2.36,38934.2,38934.1,0.692]
["binance-futures","BTCUSDT",1646438829869,2.36,38934.2,38934.1,0.433]
["binance-futures","BTCUSDT",1646438829906,2.04,38934.2,38934.1,3.712]
["binance-futures","BTCUSDT",1646438829973,1.86,38934.2,38934.1,1.212]
["binance-futures","BTCUSDT",1646438830003,4.76,38934.2,38934.1,1.302]
["binance-futures","BTCUSDT",1646438830037,5.909,38934.2,38934.1,0.637]
["binance-futures","BTCUSDT",1646438830071,4.003,38934.2,38934.1,0.56]
["binance-futures","BTCUSDT",1646438830103,5.036,38934.2,38934.1,0.56]
["binance-futures","BTCUSDT",1646438830131,4.777,38934.2,38934.1,0.56]
["binance-futures","BTCUSDT",1646438830199,0.174,38926.6,38926.5,2.505]
["binance-futures","BTCUSDT",1646438830232,0.005,38928.9,38928.8,0.19]
["binance-futures","BTCUSDT",1646438830265,0.115,38929.6,38929.5,0.08]
["binance-futures","BTCUSDT",1646438830298,0.115,38929.6,38929.5,0.792]
["binance-futures","BTCUSDT",1646438830335,0.115,38929.6,38929.5,0.72]
["binance-futures","BTCUSDT",1646438830398,0.115,38929.6,38929.5,0.896]
["binance-futures","BTCUSDT",1646438830434,0.115,38929.6,38929.5,0.897]
["binance-futures","BTCUSDT",1646438830467,0.009,38934.0,38933.9,0.182]
["binance-futures","BTCUSDT",1646438830501,0.1,38934.0,38933.9,0.08]
["binance-futures","BTCUSDT",1646438830532,0.12,38930.4,38930.2,0.208]
["binance-futures","BTCUSDT",1646438830565,0.252,38929.6,38929.5,0.711]
["binance-futures","BTCUSDT",1646438830597,0.014,38934.1,38933.9,0.173]
["binance-futures","BTCUSDT",1646438830627,0.418,38938.0,38934.3,0.882]
["binance-futures","BTCUSDT",1646438830662,0.1,38934.4,38934.3,0.772]
["binance-futures","BTCUSDT",1646438830696,0.246,38934.4,38934.3,0.08]
["binance-futures","BTCUSDT",1646438830730,0.1,38931.3,38931.2,0.011]
["binance-futures","BTCUSDT",1646438830761,0.288,38931.3,38931.2,0.718]
["binance-futures","BTCUSDT",1646438830793,0.07,38931.3,38931.2,0.718]
["binance-futures","BTCUSDT",1646438830827,0.07,38931.3,38931.2,0.776]
["binance-futures","BTCUSDT",1646438830893,0.07,38931.3,38931.2,0.827]
["binance-futures","BTCUSDT",1646438830929,0.07,38931.3,38931.2,0.826]
["binance-futures","BTCUSDT",1646438830965,0.07,38931.3,38931.2,0.741]
["binance-futures","BTCUSDT",1646438830994,0.07,38931.3,38931.2,0.724]
["binance-futures","BTCUSDT",1646438831026,0.07,38931.3,38931.2,0.704]
["binance-futures","BTCUSDT",1646438831091,0.051,38931.3,38931.2,0.69]
["binance-futures","BTCUSDT",1646438831123,0.057,38931.3,38931.2,0.69]
["binance-futures","BTCUSDT",1646438831153,0.108,38931.3,38931.2,0.621]
["binance-futures","BTCUSDT",1646438831191,0.022,38931.3,38931.2,0.723]
["binance-futures","BTCUSDT",1646438831259,0.019,38931.3,38931.2,1.144]
["binance-futures","BTCUSDT",1646438831290,0.019,38931.3,38931.2,1.151]
["binance-futures","BTCUSDT",1646438831326,0.019,38931.3,38931.2,1.707]
["binance-futures","BTCUSDT",1646438831358,0.019,38931.3,38931.2,1.673]
["binance-futures","BTCUSDT",1646438831390,1.163,38934.2,38934.1,0.158]
["binance-futures","BTCUSDT",1646438831422,0.163,38934.2,38934.1,0.493]
["binance-futures","BTCUSDT",1646438831453,0.163,38934.2,38934.1,0.232]
["binance-futures","BTCUSDT",1646438831487,0.077,38934.2,38934.1,0.232]
["binance-futures","BTCUSDT",1646438831518,0.129,38934.2,38934.1,0.232]
["binance-futures","BTCUSDT",1646438831586,0.143,38934.7,38934.6,0.202]
["binance-futures","BTCUSDT",1646438831619,0.311,38934.8,38934.7,0.386]
["binance-futures","BTCUSDT",1646438831648,1.491,38934.8,38934.7,0.116]
["binance-futures","BTCUSDT",1646438831684,2.119,38934.2,38934.1,0.023]
["binance-futures","BTCUSDT",1646438831715,2.112,38934.2,38934.1,0.023]
["binance-futures","BTCUSDT",1646438831750,2.112,38934.2,38934.1,0.014]
["binance-futures","BTCUSDT",1646438831780,4.132,38934.2,38934.1,0.818]
["binance-futures","BTCUSDT",1646438831815,4.176,38934.2,38934.1,0.818]
["binance-futures","BTCUSDT",1646438831853,4.324,38934.2,38934.1,0.818]
["binance-futures","BTCUSDT",1646438831890,5.053,38934.2,38934.1,0.788]
["binance-futures","BTCUSDT",1646438831914,5.175,38934.2,38934.1,0.288]
["binance-futures","BTCUSDT",1646438831954,5.237,38934.2,38934.1,0.288]
["binance-futures","BTCUSDT",1646438831989,5.237,38934.2,38934.1,0.167]
["binance-futures","BTCUSDT",1646438832022,5.839,38934.2,38934.1,0.077]
["binance-futures","BTCUSDT",1646438832088,0.044,38929.9,38929.8,0.114]
["binance-futures","BTCUSDT",1646438832119,1.108,38930.0,38929.9,0.821]
["binance-futures","BTCUSDT",1646438832159,1.108,38930.0,38929.9,0.748]
["binance-futures","BTCUSDT",1646438832225,1.063,38930.0,38929.9,0.748]
["binance-futures","BTCUSDT",1646438832256,0.001,38930.0,38929.9,0.75]
["binance-futures","BTCUSDT",1646438832291,0.001,38930.0,38929.9,1.34]
["binance-futures","BTCUSDT",1646438832359,0.112,38933.5,38933.4,0.102]
["binance-futures","BTCUSDT",1646438832391,0.049,38934.2,38933.9,0.04]
["binance-futures","BTCUSDT",1646438832429,0.032,38935.7,38935.6,0.34]
["binance-futures","BTCUSDT",1646438832459,0.082,38935.7,38935.6,0.136]
["binance-futures","BTCUSDT",1646438832493,0.133,38935.7,38935.6,0.724]
["binance-futures","BTCUSDT",1646438832527,0.064,38935.7,38935.6,0.058]
["binance-futures","BTCUSDT",1646438832559,0.129,38931.9,38931.8,1.104]
["binance-futures","BTCUSDT",1646438832590,0.067,38933.6,38931.8,1.595]
["binance-futures","BTCUSDT",1646438832629,0.067,38933.6,38933.5,0.323]
["binance-futures","BTCUSDT",1646438832660,0.067,38933.6,38933.5,0.129]
["binance-futures","BTCUSDT",1646438832795,0.067,38933.6,38933.5,0.254]
["binance-futures","BTCUSDT",1646438832828,0.067,38933.6,38933.5,0.253]
["binance-futures","BTCUSDT",1646438832859,0.067,38933.6,38933.5,0.252]
["binance-futures","BTCUSDT",1646438832893,0.067,38933.6,38933.5,0.251]
["binance-futures","BTCUSDT",1646438832925,0.037,38933.6,38933.5,0.009]
["binance-futures","BTCUSDT",1646438832954,0.209,38932.0,38931.9,0.994]
["binance-futures","BTCUSDT",1646438832991,0.052,38933.3,38933.2,0.67]
["binance-futures","BTCUSDT",1646438833020,0.052,38934.8,38933.7,0.038]
["binance-futures","BTCUSDT",1646438833059,0.12,38934.8,38934.7,0.336]
["binance-futures","BTCUSDT",1646438833092,0.136,38935.7,38935.6,0.284]
["binance-futures","BTCUSDT",1646438833127,0.193,38935.7,38935.6,0.08]
["binance-futures","BTCUSDT",1646438833154,0.187,38935.7,38935.6,0.08]
["binance-futures","BTCUSDT",1646438833190,0.102,38934.8,38933.9,0.002]
["binance-futures","BTCUSDT",1646438833226,0.183,38933.9,38932.1,0.094]
["binance-futures","BTCUSDT",1646438833258,0.209,38932.2,38932.1,0.837]
["binance-futures","BTCUSDT",1646438833290,0.001,38933.6,38933.5,0.02]
["binance-futures","BTCUSDT",1646438833318,0.001,38933.6,38933.5,0.812]
["binance-futures","BTCUSDT",1646438833353,0.001,38934.3,38933.9,0.495]
["binance-futures","BTCUSDT",1646438833389,0.001,38934.3,38934.2,0.477]
["binance-futures","BTCUSDT",1646438833421,0.001,38934.3,38934.2,2.383]
["binance-futures","BTCUSDT",1646438833454,0.002,38934.3,38934.2,2.491]
["binance-futures","BTCUSDT",1646438833492,0.136,38935.7,38935.4,0.168]
["binance-futures","BTCUSDT",1646438833525,0.188,38935.7,38935.6,0.202]
["binance-futures","BTCUSDT",1646438833556,1.674,38935.7,38935.6,0.001]
["binance-futures","BTCUSDT",1646438833587,0.204,38934.3,38934.2,1.297]
["binance-futures","BTCUSDT",1646438833617,0.162,38934.3,38934.2,1.297]
["binance-futures","BTCUSDT",1646438833653,0.247,38934.3,38934.2,1.292]
["binance-futures","BTCUSDT",1646438833689,0.211,38934.3,38934.2,1.344]
["binance-futures","BTCUSDT",1646438833725,0.211,38934.3,38934.2,1.317]
["binance-futures","BTCUSDT",1646438833756,0.109,38934.3,38934.2,1.266]
["binance-futures","BTCUSDT",1646438833792,1.708,38935.7,38935.6,0.051]
["binance-futures","BTCUSDT",1646438833823,1.647,38935.7,38935.6,0.744]
["binance-futures","BTCUSDT",1646438833856,1.278,38935.7,38935.6,0.744]
["binance-futures","BTCUSDT",1646438833889,1.163,38935.7,38935.6,0.744]
["binance-futures","BTCUSDT",1646438833924,1.161,38935.7,38935.6,1.848]
["binance-futures","BTCUSDT",1646438833957,1.159,38935.7,38935.6,2.15]
["binance-futures","BTCUSDT",1646438833985,1.159,38935.7,38935.6,2.149]
["binance-futures","BTCUSDT",1646438834024,1.159,38935.7,38935.6,2.15]
["binance-futures","BTCUSDT",1646438834094,0.023,38937.1,38937.0,0.548]
["binance-futures","BTCUSDT",1646438834162,1.278,38935.7,38931.6,0.012]
["binance-futures","BTCUSDT",1646438834190,2.117,38935.7,38931.6,0.012]
["binance-futures","BTCUSDT",1646438834223,1.107,38935.7,38935.6,2.144]
["binance-futures","BTCUSDT",1646438834324,0.827,38935.7,38935.6,1.915]
["binance-futures","BTCUSDT",1646438834358,0.827,38935.7,38935.6,1.911]
["binance-futures","BTCUSDT",1646438834392,1.819,38935.7,38935.6,1.911]
["binance-futures","BTCUSDT",1646438834427,2.219,38935.7,38935.6,1.911]
["binance-futures","BTCUSDT",1646438834463,1.239,38935.7,38935.6,1.899]
["binance-futures","BTCUSDT",1646438834530,1.238,38935.7,38935.6,1.899]
["binance-futures","BTCUSDT",1646438834592,1.238,38935.7,38935.6,1.77]
["binance-futures","BTCUSDT",1646438834628,1.238,38935.7,38935.6,1.718]
["binance-futures","BTCUSDT",1646438834761,1.204,38935.7,38935.6,1.718]
["binance-futures","BTCUSDT",1646438834797,1.204,38935.7,38935.6,1.668]
["binance-futures","BTCUSDT",1646438834872,1.204,38935.7,38935.6,1.667]
["binance-futures","BTCUSDT",1646438834910,1.974,38935.7,38935.6,1.662]
["binance-futures","BTCUSDT",1646438835010,1.418,38935.7,38935.6,1.662]
["binance-futures","BTCUSDT",1646438835038,1.418,38935.7,38935.6,1.162]
["binance-futures","BTCUSDT",1646438835075,1.388,38935.7,38935.6,1.162]
["binance-futures","BTCUSDT",1646438835107,1.388,38935.7,38935.6,0.455]
["binance-futures","BTCUSDT",1646438835140,1.488,38935.7,38935.6,0.455]
["binance-futures","BTCUSDT",1646438835173,1.488,38935.7,38935.6,0.439]
["binance-futures","BTCUSDT",1646438835205,1.697,38935.7,38935.6,0.322]
["binance-futures","BTCUSDT",1646438835243,2.043,38935.7,38935.6,0.122]
["binance-futures","BTCUSDT",1646438835275,2.623,38935.7,38935.6,0.502]
["binance-futures","BTCUSDT",1646438835313,0.792,38935.7,38935.6,1.279]
["binance-futures","BTCUSDT",1646438835351,0.69,38935.7,38935.6,1.277]
["binance-futures","BTCUSDT",1646438835386,1.08,38935.7,38935.6,1.277]
["binance-futures","BTCUSDT",1646438835455,1.076,38935.7,38935.6,1.43]
["binance-futures","BTCUSDT",1646438835491,0.893,38935.7,38935.6,1.43]
["binance-futures","BTCUSDT",1646438835520,0.908,38935.7,38935.6,1.431]
["binance-futures","BTCUSDT",1646438835554,0.908,38935.7,38935.6,1.428]
["binance-futures","BTCUSDT",1646438835586,0.908,38935.7,38935.6,1.423]
["binance-futures","BTCUSDT",1646438835652,0.908,38935.7,38935.6,1.4]
["binance-futures","BTCUSDT",1646438835684,0.908,38935.7,38935.6,1.399]
["binance-futures","BTCUSDT",1646438835784,0.908,38935.7,38935.6,1.344]
["binance-futures","BTCUSDT",1646438835928,0.907,38935.7,38935.6,1.344]
["binance-futures","BTCUSDT",1646438835962,0.907,38935.7,38935.6,1.433]
["binance-futures","BTCUSDT",1646438835993,0.894,38935.7,38935.6,1.433]
["binance-futures","BTCUSDT",1646438836056,0.846,38935.7,38935.6,1.333]
["binance-futures","BTCUSDT",1646438836090,0.781,38935.7,38935.6,1.333]
["binance-futures","BTCUSDT",1646438836127,0.015,38935.7,38935.6,1.331]
["binance-futures","BTCUSDT",1646438836161,0.05,38936.1,38936.0,0.149]
["binance-futures","BTCUSDT",1646438836193,0.051,38936.7,38936.1,0.03]
["binance-futures","BTCUSDT",1646438836225,0.101,38936.7,38936.6,0.269]
["binance-futures","BTCUSDT",1646438836294,0.051,38936.7,38936.6,0.269]
["binance-futures","BTCUSDT",1646438836328,0.046,38937.0,38936.6,0.315]
["binance-futures","BTCUSDT",1646438836358,0.952,38936.7,38936.6,1.081]
["binance-futures","BTCUSDT",1646438836390,0.95,38936.7,38936.6,1.081]
["binance-futures","BTCUSDT",1646438836454,0.949,38936.7,38936.6,1.081]
["binance-futures","BTCUSDT",1646438836490,0.949,38936.7,38936.6,2.415]
["binance-futures","BTCUSDT",1646438836525,0.797,38936.7,38936.6,2.415]
["binance-futures","BTCUSDT",1646438836589,0.001,38938.1,38938.0,0.229]
["binance-futures","BTCUSDT",1646438836620,0.019,38938.1,38938.0,0.175]
["binance-futures","BTCUSDT",1646438836651,0.019,38938.1,38938.0,0.173]
["binance-futures","BTCUSDT",1646438836687,0.006,38938.1,38938.0,1.278]
["binance-futures","BTCUSDT",1646438836750,0.013,38938.6,38938.5,0.323]
["binance-futures","BTCUSDT",1646438836781,0.078,38938.9,38938.7,1.38]
["binance-futures","BTCUSDT",1646438836804,0.078,38938.9,38938.7,1.643]
["binance-futures","BTCUSDT",1646438836832,0.078,38938.9,38938.7,1.742]
["binance-futures","BTCUSDT",1646438836855,0.006,38939.6,38938.7,3.039]
["binance-futures","BTCUSDT",1646438836895,0.006,38939.6,38938.7,4.697]
["binance-futures","BTCUSDT",1646438836926,0.006,38939.6,38939.5,0.08]
["binance-futures","BTCUSDT",1646438836963,0.165,38941.4,38941.2,0.051]
["binance-futures","BTCUSDT",1646438836996,0.002,38944.8,38941.3,0.134]
["binance-futures","BTCUSDT",1646438837033,0.137,38942.4,38941.9,0.65]
["binance-futures","BTCUSDT",1646438837069,0.037,38942.4,38942.0,0.9]
["binance-futures","BTCUSDT",1646438837105,0.193,38943.4,38942.0,5.582]
["binance-futures","BTCUSDT",1646438837141,0.155,38942.7,38942.6,0.242]
["binance-futures","BTCUSDT",1646438837173,0.154,38942.7,38942.6,6.368]
["binance-futures","BTCUSDT",1646438837205,0.154,38942.7,38942.6,6.425]
["binance-futures","BTCUSDT",1646438837236,0.154,38942.7,38942.6,7.252]
["binance-futures","BTCUSDT",1646438837299,0.154,38942.7,38942.6,7.29]
["binance-futures","BTCUSDT",1646438837334,0.154,38942.7,38942.6,7.368]
["binance-futures","BTCUSDT",1646438837367,0.012,38942.7,38942.6,7.657]
["binance-futures","BTCUSDT",1646438837400,0.491,38945.7,38945.6,1.574]
["binance-futures","BTCUSDT",1646438837436,0.491,38945.7,38945.6,1.47]
["binance-futures","BTCUSDT",1646438837467,0.491,38945.7,38945.6,2.402]
["binance-futures","BTCUSDT",1646438837496,0.362,38945.7,38945.6,2.402]
["binance-futures","BTCUSDT",1646438837530,0.362,38945.7,38945.6,2.4]
["binance-futures","BTCUSDT",1646438837565,0.362,38945.7,38945.6,3.554]
["binance-futures","BTCUSDT",1646438837593,0.362,38945.7,38945.6,1.368]
["binance-futures","BTCUSDT",1646438837629,0.238,38945.7,38945.6,0.398]
["binance-futures","BTCUSDT",1646438837694,0.238,38945.7,38945.6,0.401]
["binance-futures","BTCUSDT",1646438837727,0.54,38949.1,38949.0,1.26]
["binance-futures","BTCUSDT",1646438837759,0.54,38949.1,38949.0,1.247]
["binance-futures","BTCUSDT",1646438837793,0.527,38949.1,38949.0,1.221]
["binance-futures","BTCUSDT",1646438837825,0.527,38949.1,38949.0,1.223]
["binance-futures","BTCUSDT",1646438837891,0.037,38950.4,38949.2,0.038]
["binance-futures","BTCUSDT",1646438837924,0.037,38950.4,38950.3,1.228]
["binance-futures","BTCUSDT",1646438837959,1.709,38949.1,38949.0,0.085]
["binance-futures","BTCUSDT",1646438837987,3.394,38949.1,38949.0,0.166]
["binance-futures","BTCUSDT",1646438838019,3.219,38949.1,38949.0,0.166]
["binance-futures","BTCUSDT",1646438838052,2.812,38949.1,38949.0,0.761]
["binance-futures","BTCUSDT",1646438838087,1.145,38949.1,38949.0,0.319]
["binance-futures","BTCUSDT",1646438838117,1.045,38949.1,38949.0,0.319]
["binance-futures","BTCUSDT",1646438838182,1.445,38949.1,38949.0,0.322]
["binance-futures","BTCUSDT",1646438838214,2.855,38949.1,38949.0,0.188]
["binance-futures","BTCUSDT",1646438838250,2.955,38949.1,38949.0,0.188]
["binance-futures","BTCUSDT",1646438838286,1.946,38949.1,38949.0,0.193]
["binance-futures","BTCUSDT",1646438838319,1.846,38949.1,38949.0,0.193]
["binance-futures","BTCUSDT",1646438838420,2.856,38949.1,38949.0,0.193]
["binance-futures","BTCUSDT",1646438838450,2.907,38949.1,38949.0,0.193]
["binance-futures","BTCUSDT",1646438838488,2.907,38949.1,38949.0,0.18]
["binance-futures","BTCUSDT",1646438838518,2.907,38949.1,38949.0,0.226]
["binance-futures","BTCUSDT",1646438838553,2.909,38949.1,38949.0,0.258]
["binance-futures","BTCUSDT",1646438838588,1.899,38949.1,38949.0,0.262]
["binance-futures","BTCUSDT",1646438838625,1.821,38949.1,38949.0,0.262]
["binance-futures","BTCUSDT",1646438838650,1.37,38949.1,38949.0,0.852]
["binance-futures","BTCUSDT",1646438838686,0.772,38949.1,38949.0,0.852]
["binance-futures","BTCUSDT",1646438838787,0.723,38949.1,38949.0,0.852]
["binance-futures","BTCUSDT",1646438838821,0.4,38949.1,38949.0,1.179]
["binance-futures","BTCUSDT",1646438838855,0.012,38949.1,38949.0,1.93]
["binance-futures","BTCUSDT",1646438838885,0.003,38949.1,38949.0,2.055]
["binance-futures","BTCUSDT",1646438838924,0.003,38949.1,38949.0,2.096]
["binance-futures","BTCUSDT",1646438838983,0.016,38952.7,38951.1,1.921]
["binance-futures","BTCUSDT",1646438839018,0.262,38952.3,38952.2,0.205]
["binance-futures","BTCUSDT",1646438839052,0.27,38952.3,38952.2,1.052]
["binance-futures","BTCUSDT",1646438839081,0.061,38952.3,38952.2,1.502]
["binance-futures","BTCUSDT",1646438839117,0.043,38952.3,38952.2,1.986]
["binance-futures","BTCUSDT",1646438839150,0.039,38952.3,38952.2,2.417]
["binance-futures","BTCUSDT",1646438839185,0.039,38952.3,38952.2,1.986]
["binance-futures","BTCUSDT",1646438839215,1.44,38952.3,38952.2,0.588]
["binance-futures","BTCUSDT",1646438839255,1.44,38952.3,38951.1,0.106]
["binance-futures","BTCUSDT",1646438839287,3.885,38951.2,38951.1,0.111]
["binance-futures","BTCUSDT",1646438839319,3.749,38951.2,38951.1,0.044]
["binance-futures","BTCUSDT",1646438839354,3.749,38951.2,38951.1,0.041]
["binance-futures","BTCUSDT",1646438839387,2.749,38951.2,38951.1,0.041]
["binance-futures","BTCUSDT",1646438839421,2.2,38951.2,38951.1,0.865]
["binance-futures","BTCUSDT",1646438839451,0.03,38952.3,38951.1,2.95]
["binance-futures","BTCUSDT",1646438839475,0.022,38957.3,38956.0,2.191]
["binance-futures","BTCUSDT",1646438839497,0.17,38959.6,38957.3,1.793]
["binance-futures","BTCUSDT",1646438839525,0.009,38959.4,38957.3,1.823]
["binance-futures","BTCUSDT",1646438839553,4.078,38960.0,38958.3,0.57]
["binance-futures","BTCUSDT",1646438839583,3.685,38960.0,38959.5,1.253]
["binance-futures","BTCUSDT",1646438839622,3.41,38960.0,38959.9,0.183]
["binance-futures","BTCUSDT",1646438839658,3.41,38960.0,38959.9,2.427]
["binance-futures","BTCUSDT",1646438839691,3.394,38960.0,38959.9,1.734]
["binance-futures","BTCUSDT",1646438839732,3.252,38960.0,38959.9,1.168]
["binance-futures","BTCUSDT",1646438839775,3.725,38960.0,38959.9,1.258]
["binance-futures","BTCUSDT",1646438839812,3.485,38960.0,38959.9,1.338]
["binance-futures","BTCUSDT",1646438839844,3.409,38960.0,38959.9,0.991]
["binance-futures","BTCUSDT",1646438839878,3.482,38960.0,38959.9,0.92]
["binance-futures","BTCUSDT",1646438839910,3.482,38960.0,38959.9,0.375]
["binance-futures","BTCUSDT",1646438839942,4.469,38960.0,38959.9,0.141]
["binance-futures","BTCUSDT",1646438839971,0.524,38957.5,38955.4,0.006]
["binance-futures","BTCUSDT",1646438840009,3.312,38956.7,38955.2,0.268]
["binance-futures","BTCUSDT",1646438840042,0.153,38955.3,38955.2,0.153]
["binance-futures","BTCUSDT",1646438840074,1.24,38955.3,38955.2,0.32]
["binance-futures","BTCUSDT",1646438840106,1.494,38955.2,38955.1,0.005]
["binance-futures","BTCUSDT",1646438840138,0.541,38954.0,38953.9,0.172]
["binance-futures","BTCUSDT",1646438840172,1.513,38954.0,38953.9,0.248]
["binance-futures","BTCUSDT",1646438840203,1.173,38954.0,38953.9,0.082]
["binance-futures","BTCUSDT",1646438840234,1.173,38954.0,38953.9,0.071]
["binance-futures","BTCUSDT",1646438840270,1.845,38954.0,38953.9,0.071]
["binance-futures","BTCUSDT",1646438840301,1.925,38954.0,38953.9,0.071]
["binance-futures","BTCUSDT",1646438840335,2.191,38953.6,38953.4,0.071]
["binance-futures","BTCUSDT",1646438840367,0.153,38952.8,38952.7,0.801]
["binance-futures","BTCUSDT",1646438840398,2.892,38952.8,38952.7,0.801]
["binance-futures","BTCUSDT",1646438840432,2.569,38952.8,38952.7,0.801]
["binance-futures","BTCUSDT",1646438840464,2.242,38952.8,38952.7,0.501]
["binance-futures","BTCUSDT",1646438840495,2.395,38952.8,38952.7,0.501]
["binance-futures","BTCUSDT",1646438840529,3.442,38952.8,38952.7,0.972]
["binance-futures","BTCUSDT",1646438840559,3.216,38952.8,38952.7,0.952]
["binance-futures","BTCUSDT",1646438840627,3.216,38952.8,38952.7,0.936]
["binance-futures","BTCUSDT",1646438840825,3.216,38952.8,38952.7,0.902]
["binance-futures","BTCUSDT",1646438840853,3.214,38952.8,38952.7,0.902]
["binance-futures","BTCUSDT",1646438840930,3.203,38952.8,38952.7,0.772]
["binance-futures","BTCUSDT",1646438840950,3.203,38952.8,38952.7,0.735]
["binance-futures","BTCUSDT",1646438841023,3.174,38952.8,38952.7,0.472]
["binance-futures","BTCUSDT",1646438841055,2.749,38952.8,38952.7,0.572]
["binance-futures","BTCUSDT",1646438841090,2.677,38952.8,38952.7,0.574]
["binance-futures","BTCUSDT",1646438841120,2.377,38952.8,38952.7,0.474]
["binance-futures","BTCUSDT",1646438841186,2.377,38952.8,38952.7,0.746]
["binance-futures","BTCUSDT",1646438841291,2.603,38952.8,38952.7,0.748]
["binance-futures","BTCUSDT",1646438841323,2.601,38952.8,38952.7,0.748]
["binance-futures","BTCUSDT",1646438841354,2.601,38952.8,38952.7,0.714]
["binance-futures","BTCUSDT",1646438841427,2.551,38952.8,38952.7,0.714]
["binance-futures","BTCUSDT",1646438841499,1.109,38952.8,38952.7,0.714]
["binance-futures","BTCUSDT",1646438841535,0.459,38952.8,38952.7,0.658]
["binance-futures","BTCUSDT",1646438841571,0.459,38952.8,38952.7,0.641]
["binance-futures","BTCUSDT",1646438841602,0.379,38952.8,38952.7,1.16]
["binance-futures","BTCUSDT",1646438841668,0.379,38952.8,38952.7,1.62]
["binance-futures","BTCUSDT",1646438841703,0.79,38952.8,38952.7,1.619]
["binance-futures","BTCUSDT",1646438841836,0.79,38952.8,38952.7,1.614]
["binance-futures","BTCUSDT",1646438841870,0.497,38952.8,38952.7,1.614]
["binance-futures","BTCUSDT",1646438841898,0.497,38952.8,38952.7,1.69]
["binance-futures","BTCUSDT",1646438841975,0.641,38955.2,38955.1,1.057]
["binance-futures","BTCUSDT",1646438842005,0.051,38955.2,38955.1,0.474]
["binance-futures","BTCUSDT",1646438842035,0.016,38956.4,38955.2,2.021]
["binance-futures","BTCUSDT",1646438842071,0.016,38956.4,38955.2,3.038]
["binance-futures","BTCUSDT",1646438842105,0.016,38955.3,38955.2,3.059]
["binance-futures","BTCUSDT",1646438842139,0.016,38955.3,38955.2,5.069]
["binance-futures","BTCUSDT",1646438842170,0.016,38955.3,38955.2,6.064]
["binance-futures","BTCUSDT",1646438842207,0.016,38955.3,38955.2,6.646]
["binance-futures","BTCUSDT",1646438842238,0.016,38955.3,38955.2,6.969]
["binance-futures","BTCUSDT",1646438842304,0.009,38955.3,38955.2,6.898]
["binance-futures","BTCUSDT",1646438842338,0.006,38956.4,38956.3,2.93]
["binance-futures","BTCUSDT",1646438842372,0.05,38956.4,38956.3,3.323]
["binance-futures","BTCUSDT",1646438842403,0.033,38958.9,38958.8,1.413]
["binance-futures","BTCUSDT",1646438842442,0.693,38958.9,38958.8,0.1]
["binance-futures","BTCUSDT",1646438842470,0.367,38955.9,38955.5,0.144]
["binance-futures","BTCUSDT",1646438842505,0.448,38958.8,38958.7,0.144]
["binance-futures","BTCUSDT",1646438842533,0.063,38958.9,38958.8,0.386]
["binance-futures","BTCUSDT",1646438842569,0.063,38958.9,38958.8,0.406]
["binance-futures","BTCUSDT",1646438842598,0.051,38956.0,38955.9,0.013]
["binance-futures","BTCUSDT",1646438842634,0.006,38958.5,38955.9,3.542]
["binance-futures","BTCUSDT",1646438842667,0.633,38958.6,38958.5,0.067]
["binance-futures","BTCUSDT",1646438842705,0.367,38956.3,38956.1,0.132]
["binance-futures","BTCUSDT",1646438842739,0.581,38956.0,38955.9,2.614]
["binance-futures","BTCUSDT",1646438842771,0.3,38956.0,38955.9,4.117]
["binance-futures","BTCUSDT",1646438842799,0.234,38956.0,38955.9,4.323]
["binance-futures","BTCUSDT",1646438842966,0.25,38956.0,38955.9,4.323]
["binance-futures","BTCUSDT",1646438843037,0.25,38956.0,38955.9,4.353]
["binance-futures","BTCUSDT",1646438843070,0.252,38958.4,38955.9,4.353]
["binance-futures","BTCUSDT",1646438843107,0.097,38958.3,38958.2,1.153]
["binance-futures","BTCUSDT",1646438843140,0.726,38958.3,38958.2,2.714]
["binance-futures","BTCUSDT",1646438843174,0.59,38958.3,38958.2,3.292]
["binance-futures","BTCUSDT",1646438843235,0.59,38958.3,38958.2,2.522]
["binance-futures","BTCUSDT",1646438843270,1.959,38956.0,38955.9,0.224]
["binance-futures","BTCUSDT",1646438843300,2.951,38956.0,38955.9,0.224]
["binance-futures","BTCUSDT",1646438843336,2.778,38956.0,38955.9,0.134]
["binance-futures","BTCUSDT",1646438843369,2.06,38955.3,38955.2,0.817]
["binance-futures","BTCUSDT",1646438843400,0.879,38955.3,38955.2,0.771]
["binance-futures","BTCUSDT",1646438843476,0.75,38955.3,38955.2,0.771]
["binance-futures","BTCUSDT",1646438843508,0.752,38955.3,38955.2,0.765]
["binance-futures","BTCUSDT",1646438843642,0.681,38955.3,38955.2,0.765]
["binance-futures","BTCUSDT",1646438843679,0.681,38955.3,38955.2,0.693]
["binance-futures","BTCUSDT",1646438843714,0.681,38955.3,38955.2,0.522]
["binance-futures","BTCUSDT",1646438843746,2.481,38955.3,38955.2,0.522]
["binance-futures","BTCUSDT",1646438843777,1.481,38955.3,38955.2,0.522]
["binance-futures","BTCUSDT",1646438843881,1.493,38955.3,38955.2,0.523]
["binance-futures","BTCUSDT",1646438843951,0.69,38955.3,38955.2,0.523]
["binance-futures","BTCUSDT",1646438844154,0.024,38955.3,38955.2,3.582]
["binance-futures","BTCUSDT",1646438844184,0.024,38955.3,38955.2,4.413]
["binance-futures","BTCUSDT",1646438844256,0.024,38955.3,38955.2,4.827]
["binance-futures","BTCUSDT",1646438844294,0.005,38955.3,38955.2,5.647]
["binance-futures","BTCUSDT",1646438844394,0.004,38955.3,38955.2,4.878]
["binance-futures","BTCUSDT",1646438844526,0.004,38955.3,38955.2,4.85]
["binance-futures","BTCUSDT",1646438844562,0.008,38955.3,38955.2,4.793]
["binance-futures","BTCUSDT",1646438844597,0.008,38955.3,38955.2,4.792]
["binance-futures","BTCUSDT",1646438844631,0.787,38958.8,38958.7,0.312]
["binance-futures","BTCUSDT",1646438844662,1.979,38958.8,38958.7,1.879]
["binance-futures","BTCUSDT",1646438844691,1.593,38958.8,38958.7,1.879]
["binance-futures","BTCUSDT",1646438844726,3.155,38958.8,38958.7,1.844]
["binance-futures","BTCUSDT",1646438844757,0.153,38955.3,38955.2,0.498]
["binance-futures","BTCUSDT",1646438844783,1.202,38955.3,38955.2,0.498]
["binance-futures","BTCUSDT",1646438844822,1.1,38955.3,38955.2,0.498]
["binance-futures","BTCUSDT",1646438844896,1.103,38955.3,38955.2,0.498]
["binance-futures","BTCUSDT",1646438844928,1.103,38955.3,38955.2,0.497]
["binance-futures","BTCUSDT",1646438844966,1.103,38955.3,38955.2,0.496]
["binance-futures","BTCUSDT",1646438844998,1.103,38955.3,38955.2,0.48]
["binance-futures","BTCUSDT",1646438845081,1.603,38955.3,38955.2,0.461]
["binance-futures","BTCUSDT",1646438845115,1.605,38955.3,38955.2,0.461]
["binance-futures","BTCUSDT",1646438845144,2.389,38955.3,38955.2,0.461]
["binance-futures","BTCUSDT",1646438845174,2.382,38955.3,38955.2,0.461]
["binance-futures","BTCUSDT",1646438845214,2.382,38955.3,38955.2,0.46]
["binance-futures","BTCUSDT",1646438845249,7.582,38955.1,38953.5,0.001]
["binance-futures","BTCUSDT",1646438845278,8.412,38955.1,38953.5,0.001]
["binance-futures","BTCUSDT",1646438845309,8.812,38955.1,38953.5,0.001]
["binance-futures","BTCUSDT",1646438845350,3.876,38953.1,38952.7,0.172]
["binance-futures","BTCUSDT",1646438845384,2.845,38952.9,38952.7,0.172]
["binance-futures","BTCUSDT",1646438845452,2.845,38952.9,38952.8,0.097]
["binance-futures","BTCUSDT",1646438845482,3.199,38952.9,38952.8,0.083]
["binance-futures","BTCUSDT",1646438845548,3.199,38952.9,38952.8,0.076]
["binance-futures","BTCUSDT",1646438845722,2.739,38952.9,38952.8,0.265]
["binance-futures","BTCUSDT",1646438845757,2.741,38952.9,38952.8,0.265]
["binance-futures","BTCUSDT",1646438845789,2.741,38952.9,38952.8,0.257]
["binance-futures","BTCUSDT",1646438845818,2.741,38952.9,38952.8,0.203]
["binance-futures","BTCUSDT",1646438845858,2.925,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438845887,2.602,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438845920,4.402,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438846020,4.351,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438846081,3.551,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438846115,2.551,38951.8,38951.7,4.558]
["binance-futures","BTCUSDT",1646438846149,2.551,38951.8,38951.7,4.114]
["binance-futures","BTCUSDT",1646438846182,3.518,38951.8,38951.7,1.622]
["binance-futures","BTCUSDT",1646438846219,3.518,38951.8,38951.7,1.606]
["binance-futures","BTCUSDT",1646438846252,3.517,38951.8,38951.7,1.606]
["binance-futures","BTCUSDT",1646438846286,1.678,38951.8,38951.7,1.605]
["binance-futures","BTCUSDT",1646438846318,1.431,38951.8,38951.7,1.704]
["binance-futures","BTCUSDT",1646438846353,1.431,38951.8,38951.7,1.59]
["binance-futures","BTCUSDT",1646438846386,1.312,38951.8,38951.7,1.588]
["binance-futures","BTCUSDT",1646438846419,1.316,38951.8,38951.7,1.562]
["binance-futures","BTCUSDT",1646438846455,1.316,38951.8,38951.7,1.511]
["binance-futures","BTCUSDT",1646438846490,1.314,38951.8,38951.7,1.511]
["binance-futures","BTCUSDT",1646438846522,1.294,38951.8,38951.7,1.511]
["binance-futures","BTCUSDT",1646438846555,0.974,38951.8,38951.7,1.492]
["binance-futures","BTCUSDT",1646438846594,0.974,38951.8,38951.7,1.462]
["binance-futures","BTCUSDT",1646438846625,0.965,38951.8,38951.7,1.462]
["binance-futures","BTCUSDT",1646438846690,0.865,38951.8,38951.7,1.462]
["binance-futures","BTCUSDT",1646438846724,0.615,38951.8,38951.7,1.462]
["binance-futures","BTCUSDT",1646438846757,0.615,38951.8,38951.7,1.445]
["binance-futures","BTCUSDT",1646438846824,0.615,38951.8,38951.7,1.351]
["binance-futures","BTCUSDT",1646438846856,0.586,38951.8,38951.7,1.347]
["binance-futures","BTCUSDT",1646438846890,0.007,38951.8,38951.7,1.922]
["binance-futures","BTCUSDT",1646438846925,0.005,38951.8,38951.7,1.911]
["binance-futures","BTCUSDT",1646438846957,0.085,38952.7,38952.6,0.906]
["binance-futures","BTCUSDT",1646438846986,0.013,38953.1,38953.0,1.161]
["binance-futures","BTCUSDT",1646438847021,0.223,38953.3,38953.2,0.492]
["binance-futures","BTCUSDT",1646438847052,0.223,38953.3,38953.2,1.423]
["binance-futures","BTCUSDT",1646438847088,0.223,38953.3,38953.2,1.764]
["binance-futures","BTCUSDT",1646438847124,0.223,38953.3,38953.2,0.317]
["binance-futures","BTCUSDT",1646438847221,0.223,38953.3,38953.2,0.368]
["binance-futures","BTCUSDT",1646438847253,0.198,38953.3,38953.2,0.368]
["binance-futures","BTCUSDT",1646438847325,0.166,38953.3,38953.2,0.361]
["binance-futures","BTCUSDT",1646438847358,1.16,38951.8,38951.7,0.616]
["binance-futures","BTCUSDT",1646438847396,1.26,38951.8,38951.7,0.617]
["binance-futures","BTCUSDT",1646438847425,0.26,38951.8,38951.7,0.617]
["binance-futures","BTCUSDT",1646438847459,0.052,38953.0,38952.9,0.16]
["binance-futures","BTCUSDT",1646438847492,0.088,38953.0,38952.9,0.738]
["binance-futures","BTCUSDT",1646438847524,0.088,38953.0,38952.9,0.311]
["binance-futures","BTCUSDT",1646438847588,0.036,38953.0,38952.9,0.337]
["binance-futures","BTCUSDT",1646438847651,0.035,38953.0,38952.9,0.337]
["binance-futures","BTCUSDT",1646438847685,0.035,38953.0,38952.9,0.298]
["binance-futures","BTCUSDT",1646438847751,0.033,38953.0,38952.9,0.298]
["binance-futures","BTCUSDT",1646438847783,0.041,38953.0,38952.9,0.298]
["binance-futures","BTCUSDT",1646438847918,0.1,38953.3,38953.2,0.952]
["binance-futures","BTCUSDT",1646438847951,0.1,38953.3,38953.2,0.292]
["binance-futures","BTCUSDT",1646438847984,0.1,38953.3,38953.2,0.291]
["binance-futures","BTCUSDT",1646438848012,0.063,38953.3,38953.2,0.559]
["binance-futures","BTCUSDT",1646438848046,0.063,38953.3,38953.2,0.482]
["binance-futures","BTCUSDT",1646438848084,0.064,38953.3,38953.2,0.419]
["binance-futures","BTCUSDT",1646438848124,0.064,38953.3,38953.2,0.471]
["binance-futures","BTCUSDT",1646438848157,0.327,38954.4,38954.3,0.852]
["binance-futures","BTCUSDT",1646438848184,0.327,38954.4,38954.3,0.874]
["binance-futures","BTCUSDT",1646438848218,1.744,38954.4,38954.3,0.794]
["binance-futures","BTCUSDT",1646438848256,0.032,38954.3,38953.4,0.135]
["binance-futures","BTCUSDT",1646438848290,2.651,38953.5,38953.4,0.134]
["binance-futures","BTCUSDT",1646438848325,2.979,38953.5,38953.4,0.003]
["binance-futures","BTCUSDT",1646438848389,2.988,38953.5,38953.4,0.003]
["binance-futures","BTCUSDT",1646438848425,2.988,38953.5,38953.4,0.004]
["binance-futures","BTCUSDT",1646438848459,4.288,38953.5,38953.4,0.004]
["binance-futures","BTCUSDT",1646438848492,3.961,38953.5,38953.4,0.032]
["binance-futures","BTCUSDT",1646438848525,4.29,38953.5,38953.2,0.047]
["binance-futures","BTCUSDT",1646438848559,3.649,38951.8,38949.9,0.009]
["binance-futures","BTCUSDT",1646438848591,3.697,38951.8,38951.7,0.582]
["binance-futures","BTCUSDT",1646438848625,3.45,38951.8,38951.7,0.551]
["binance-futures","BTCUSDT",1646438848694,2.45,38951.8,38951.7,0.465]
["binance-futures","BTCUSDT",1646438848728,1.203,38951.8,38951.7,0.465]
["binance-futures","BTCUSDT",1646438848759,1.154,38951.8,38951.7,0.465]
["binance-futures","BTCUSDT",1646438848826,1.156,38951.8,38951.7,0.448]
["binance-futures","BTCUSDT",1646438848862,1.136,38951.8,38951.7,0.448]
["binance-futures","BTCUSDT",1646438848966,1.084,38951.8,38951.7,0.448]
["binance-futures","BTCUSDT",1646438849036,1.084,38951.8,38951.7,0.433]
["binance-futures","BTCUSDT",1646438849067,1.086,38951.8,38951.7,0.484]
["binance-futures","BTCUSDT",1646438849134,0.924,38951.8,38951.7,0.561]
["binance-futures","BTCUSDT",1646438849165,0.803,38951.8,38951.7,1.859]
["binance-futures","BTCUSDT",1646438849196,0.055,38951.8,38951.7,1.13]
["binance-futures","BTCUSDT",1646438849229,0.055,38951.8,38951.7,3.102]
["binance-futures","BTCUSDT",1646438849265,0.055,38951.8,38951.7,3.099]
["binance-futures","BTCUSDT",1646438849300,0.055,38951.8,38951.7,3.096]
["binance-futures","BTCUSDT",1646438849330,0.054,38951.8,38951.7,1.418]
["binance-futures","BTCUSDT",1646438849364,0.002,38953.3,38953.2,1.15]
["binance-futures","BTCUSDT",1646438849398,0.004,38955.8,38955.7,0.332]
["binance-futures","BTCUSDT",1646438849426,0.489,38955.8,38955.7,0.401]
["binance-futures","BTCUSDT",1646438849459,1.35,38955.8,38955.7,0.321]
["binance-futures","BTCUSDT",1646438849495,1.35,38955.8,38955.7,0.163]
["binance-futures","BTCUSDT",1646438849527,2.385,38955.8,38955.7,0.022]
["binance-futures","BTCUSDT",1646438849560,2.376,38955.8,38955.7,0.022]
["binance-futures","BTCUSDT",1646438849597,2.385,38955.8,38955.7,0.023]
["binance-futures","BTCUSDT",1646438849661,2.372,38955.8,38955.7,0.115]
["binance-futures","BTCUSDT",1646438849695,2.372,38955.8,38955.7,0.192]
["binance-futures","BTCUSDT",1646438849733,2.372,38955.8,38955.7,0.969]
["binance-futures","BTCUSDT",1646438849770,2.337,38955.8,38955.7,0.969]
["binance-futures","BTCUSDT",1646438849803,2.307,38955.8,38955.7,0.938]
["binance-futures","BTCUSDT",1646438849833,2.307,38955.8,38955.7,0.956]
["binance-futures","BTCUSDT",1646438849866,0.233,38955.8,38955.7,3.732]
["binance-futures","BTCUSDT",1646438849897,0.233,38955.8,38955.7,3.986]
["binance-futures","BTCUSDT",1646438849926,0.233,38955.8,38955.7,4.421]
["binance-futures","BTCUSDT",1646438849963,0.06,38955.9,38955.7,6.306]
["binance-futures","BTCUSDT",1646438849992,0.06,38955.9,38955.8,6.636]
["binance-futures","BTCUSDT",1646438850031,0.06,38955.9,38955.8,6.702]
["binance-futures","BTCUSDT",1646438850090,0.06,38955.9,38955.8,5.687]
["binance-futures","BTCUSDT",1646438850125,0.06,38955.9,38955.8,5.649]
["binance-futures","BTCUSDT",1646438850157,0.012,38955.9,38955.8,6.248]
["binance-futures","BTCUSDT",1646438850224,0.137,38959.8,38959.7,1.549]
["binance-futures","BTCUSDT",1646438850259,2.743,38960.0,38959.9,1.284]
["binance-futures","BTCUSDT",1646438850290,2.743,38960.0,38959.9,3.029]
["binance-futures","BTCUSDT",1646438850323,2.695,38960.0,38959.9,2.668]
["binance-futures","BTCUSDT",1646438850356,2.695,38960.0,38959.9,3.128]
["binance-futures","BTCUSDT",1646438850421,2.445,38960.0,38959.9,3.035]
["binance-futures","BTCUSDT",1646438850456,2.445,38960.0,38959.9,2.45]
["binance-futures","BTCUSDT",1646438850484,2.445,38960.0,38959.9,2.397]
["binance-futures","BTCUSDT",1646438850518,2.445,38960.0,38959.9,2.396]
["binance-futures","BTCUSDT",1646438850655,2.445,38960.0,38959.9,0.068]
["binance-futures","BTCUSDT",1646438850684,3.131,38960.0,38959.9,0.068]
["binance-futures","BTCUSDT",1646438850719,3.131,38960.0,38959.9,0.18]
["binance-futures","BTCUSDT",1646438850752,2.825,38960.0,38959.9,1.156]
["binance-futures","BTCUSDT",1646438850779,2.825,38960.0,38959.9,1.214]
["binance-futures","BTCUSDT",1646438850821,2.822,38960.0,38959.9,1.214]
["binance-futures","BTCUSDT",1646438850853,3.591,38960.0,38959.9,0.066]
["binance-futures","BTCUSDT",1646438850884,2.515,38959.8,38959.7,0.009]
["binance-futures","BTCUSDT",1646438850922,0.845,38959.8,38959.7,0.658]
["binance-futures","BTCUSDT",1646438850950,0.844,38959.8,38959.7,0.009]
["binance-futures","BTCUSDT",1646438850987,1.943,38959.7,38959.6,0.1]
["binance-futures","BTCUSDT",1646438851018,1.696,38959.7,38959.6,0.1]
["binance-futures","BTCUSDT",1646438851085,1.697,38959.7,38959.6,0.026]
["binance-futures","BTCUSDT",1646438851118,1.697,38959.7,38959.6,0.027]
["binance-futures","BTCUSDT",1646438851189,0.502,38959.7,38959.6,0.004]
["binance-futures","BTCUSDT",1646438851220,0.502,38959.7,38959.6,0.054]
["binance-futures","BTCUSDT",1646438851253,0.502,38959.7,38959.6,1.032]
["binance-futures","BTCUSDT",1646438851285,0.502,38959.7,38959.6,1.03]
["binance-futures","BTCUSDT",1646438851420,0.499,38959.7,38959.6,1.03]
["binance-futures","BTCUSDT",1646438851452,0.498,38959.7,38959.6,1.03]
["binance-futures","BTCUSDT",1646438851483,0.5,38959.7,38959.6,1.04]
["binance-futures","BTCUSDT",1646438851515,0.503,38959.7,38959.6,1.739]
["binance-futures","BTCUSDT",1646438851617,1.228,38959.7,38959.6,1.687]
["binance-futures","BTCUSDT",1646438851654,1.223,38959.7,38959.6,1.686]
["binance-futures","BTCUSDT",1646438851789,0.498,38959.7,38959.6,1.685]
["binance-futures","BTCUSDT",1646438851828,0.498,38959.7,38959.6,1.684]
["binance-futures","BTCUSDT",1646438851858,0.498,38959.7,38959.6,1.683]
["binance-futures","BTCUSDT",1646438851894,0.489,38959.7,38959.6,1.683]
["binance-futures","BTCUSDT",1646438851925,0.487,38959.7,38959.6,2.332]
["binance-futures","BTCUSDT",1646438851964,0.489,38959.7,38959.6,2.839]
["binance-futures","BTCUSDT",1646438851995,0.489,38959.7,38959.6,2.332]
["binance-futures","BTCUSDT",1646438852066,0.488,38959.7,38959.6,5.59]
["binance-futures","BTCUSDT",1646438852100,0.454,38959.7,38959.6,5.907]
["binance-futures","BTCUSDT",1646438852134,0.352,38959.7,38959.6,5.996]
["binance-futures","BTCUSDT",1646438852168,0.004,38959.7,38959.6,6.765]
["binance-futures","BTCUSDT",1646438852193,2.399,38960.0,38959.8,0.02]
["binance-futures","BTCUSDT",1646438852236,2.349,38960.0,38959.9,2.026]
["binance-futures","BTCUSDT",1646438852269,2.349,38960.0,38959.9,1.771]
["binance-futures","BTCUSDT",1646438852294,2.317,38960.0,38959.9,1.771]
["binance-futures","BTCUSDT",1646438852336,2.317,38960.0,38959.9,1.775]
["binance-futures","BTCUSDT",1646438852433,2.465,38960.0,38959.9,1.669]
["binance-futures","BTCUSDT",1646438852468,1.766,38960.0,38959.9,1.669]
["binance-futures","BTCUSDT",1646438852501,1.766,38960.0,38959.9,2.156]
["binance-futures","BTCUSDT",1646438852531,1.752,38960.0,38959.9,2.931]
["binance-futures","BTCUSDT",1646438852566,1.746,38960.0,38959.9,2.938]
["binance-futures","BTCUSDT",1646438852599,0.879,38960.0,38959.9,6.12]
["binance-futures","BTCUSDT",1646438852659,0.879,38960.0,38959.9,6.119]
["binance-futures","BTCUSDT",1646438852699,0.656,38960.0,38959.9,6.109]
["binance-futures","BTCUSDT",1646438852733,0.506,38960.0,38959.9,6.109]
["binance-futures","BTCUSDT",1646438852862,0.506,38960.0,38959.9,4.56]
["binance-futures","BTCUSDT",1646438852898,0.506,38960.0,38959.9,5.209]
["binance-futures","BTCUSDT",1646438852932,0.473,38960.0,38959.9,5.209]
["binance-futures","BTCUSDT",1646438852965,0.473,38960.0,38959.9,5.105]
["binance-futures","BTCUSDT",1646438853035,0.463,38960.0,38959.9,5.092]
["binance-futures","BTCUSDT",1646438853060,0.428,38960.0,38959.9,5.092]
["binance-futures","BTCUSDT",1646438853098,0.428,38960.0,38959.9,4.875]
["binance-futures","BTCUSDT",1646438853130,0.428,38960.0,38959.9,5.061]
["binance-futures","BTCUSDT",1646438853364,0.425,38960.0,38959.9,5.061]
["binance-futures","BTCUSDT",1646438853397,0.422,38960.0,38959.9,5.165]
["binance-futures","BTCUSDT",1646438853428,0.283,38960.0,38959.9,5.165]
["binance-futures","BTCUSDT",1646438853462,0.003,38960.6,38960.5,4.109]
["binance-futures","BTCUSDT",1646438853492,0.003,38964.5,38962.4,0.726]
["binance-futures","BTCUSDT",1646438853520,0.032,38963.9,38963.8,2.523]
["binance-futures","BTCUSDT",1646438853552,0.246,38966.0,38964.5,0.817]
["binance-futures","BTCUSDT",1646438853589,0.001,38967.8,38966.5,1.0]
["binance-futures","BTCUSDT",1646438853626,0.654,38966.6,38966.5,5.244]
["binance-futures","BTCUSDT",1646438853657,0.654,38966.6,38966.5,5.16]
["binance-futures","BTCUSDT",1646438853689,0.404,38966.6,38966.5,5.16]
["binance-futures","BTCUSDT",1646438853721,0.404,38966.6,38966.5,5.158]
["binance-futures","BTCUSDT",1646438853752,0.27,38966.6,38966.5,5.144]
["binance-futures","BTCUSDT",1646438853853,0.27,38966.6,38966.5,5.14]
["binance-futures","BTCUSDT",1646438853955,0.27,38966.6,38966.5,5.309]
["binance-futures","BTCUSDT",1646438853990,1.27,38966.6,38966.5,4.66]
["binance-futures","BTCUSDT",1646438854020,1.997,38966.6,38966.5,3.701]
["binance-futures","BTCUSDT",1646438854054,2.318,38966.6,38966.5,3.597]
["binance-futures","BTCUSDT",1646438854087,2.568,38966.6,38966.5,3.305]
["binance-futures","BTCUSDT",1646438854118,3.688,38966.6,38966.5,3.552]
["binance-futures","BTCUSDT",1646438854153,4.106,38966.6,38966.5,3.552]
["binance-futures","BTCUSDT",1646438854321,4.212,38966.6,38966.5,3.548]
["binance-futures","BTCUSDT",1646438854354,4.282,38966.6,38966.5,3.547]
["binance-futures","BTCUSDT",1646438854453,4.206,38966.6,38966.5,3.547]
["binance-futures","BTCUSDT",1646438854486,3.011,38966.6,38966.5,3.547]
["binance-futures","BTCUSDT",1646438854517,1.919,38966.6,38966.5,4.196]
["binance-futures","BTCUSDT",1646438854546,1.793,38966.6,38966.5,4.161]
["binance-futures","BTCUSDT",1646438854619,1.793,38966.6,38966.5,4.34]
["binance-futures","BTCUSDT",1646438854652,1.785,38966.6,38966.5,4.336]
["binance-futures","BTCUSDT",1646438854683,1.385,38966.6,38966.5,4.336]
["binance-futures","BTCUSDT",1646438854716,1.385,38966.6,38966.5,4.542]
["binance-futures","BTCUSDT",1646438854825,0.396,38966.6,38966.5,4.542]
["binance-futures","BTCUSDT",1646438854854,0.373,38966.6,38966.5,4.542]
["binance-futures","BTCUSDT",1646438854925,0.373,38966.6,38966.5,4.53]
["binance-futures","BTCUSDT",1646438854960,0.355,38966.6,38966.5,4.53]
["binance-futures","BTCUSDT",1646438854997,0.355,38966.6,38966.5,4.42]
["binance-futures","BTCUSDT",1646438855032,0.355,38966.6,38966.5,4.111]
["binance-futures","BTCUSDT",1646438855069,0.339,38966.6,38966.5,4.111]
["binance-futures","BTCUSDT",1646438855104,1.405,38966.6,38966.5,4.231]
["binance-futures","BTCUSDT",1646438855135,0.68,38966.6,38966.5,5.432]
["binance-futures","BTCUSDT",1646438855202,0.272,38966.6,38966.5,5.432]
["binance-futures","BTCUSDT",1646438855236,0.25,38966.6,38966.5,5.744]
["binance-futures","BTCUSDT",1646438855271,0.057,38966.6,38966.5,5.744]
["binance-futures","BTCUSDT",1646438855307,0.061,38968.1,38968.0,0.674]
["binance-futures","BTCUSDT",1646438855341,0.061,38968.1,38968.0,0.905]
["binance-futures","BTCUSDT",1646438855371,0.051,38968.1,38968.0,5.282]
["binance-futures","BTCUSDT",1646438855403,0.051,38968.1,38968.0,5.018]
["binance-futures","BTCUSDT",1646438855441,0.051,38968.1,38968.0,5.902]
["binance-futures","BTCUSDT",1646438855476,0.051,38968.1,38968.0,6.095]
["binance-futures","BTCUSDT",1646438855509,0.051,38968.1,38968.0,5.991]
["binance-futures","BTCUSDT",1646438855545,0.051,38968.1,38968.0,5.141]
["binance-futures","BTCUSDT",1646438855578,0.051,38968.1,38968.0,5.806]
["binance-futures","BTCUSDT",1646438855614,0.051,38968.1,38968.0,6.31]
["binance-futures","BTCUSDT",1646438855651,0.051,38968.1,38968.0,8.943]
["binance-futures","BTCUSDT",1646438855680,0.051,38968.1,38968.0,9.044]
["binance-futures","BTCUSDT",1646438855782,0.051,38968.1,38968.0,9.148]
["binance-futures","BTCUSDT",1646438855851,0.051,38968.1,38968.0,8.904]
["binance-futures","BTCUSDT",1646438855881,0.051,38968.1,38968.0,8.618]
["binance-futures","BTCUSDT",1646438855920,0.046,38968.1,38968.0,8.618]
["binance-futures","BTCUSDT",1646438855952,1.744,38968.1,38968.0,7.969]
["binance-futures","BTCUSDT",1646438855986,0.436,38968.1,38968.0,7.969]
["binance-futures","BTCUSDT",1646438856020,0.434,38968.1,38968.0,7.969]
["binance-futures","BTCUSDT",1646438856048,0.427,38968.1,38968.0,7.967]
["binance-futures","BTCUSDT",1646438856084,0.427,38968.1,38968.0,7.955]
["binance-futures","BTCUSDT",1646438856158,0.427,38968.1,38968.0,7.852]
["binance-futures","BTCUSDT",1646438856191,0.427,38968.1,38968.0,8.501]
["binance-futures","BTCUSDT",1646438856260,0.049,38968.3,38968.2,3.233]
["binance-futures","BTCUSDT",1646438856293,0.049,38968.3,38968.2,3.08]
["binance-futures","BTCUSDT",1646438856321,1.347,38968.3,38968.2,2.381]
["binance-futures","BTCUSDT",1646438856357,1.348,38968.3,38968.2,1.258]
["binance-futures","BTCUSDT",1646438856389,0.05,38968.3,38968.2,2.561]
["binance-futures","BTCUSDT",1646438856422,2.361,38971.6,38971.5,0.153]
["binance-futures","BTCUSDT",1646438856453,3.432,38971.6,38971.5,0.025]
["binance-futures","BTCUSDT",1646438856484,1.545,38970.1,38969.9,0.999]
["binance-futures","BTCUSDT",1646438856516,0.049,38968.3,38968.1,0.012]
["binance-futures","BTCUSDT",1646438856551,0.22,38968.4,38968.2,1.417]
["binance-futures","BTCUSDT",1646438856583,0.063,38970.1,38968.3,1.533]
["binance-futures","BTCUSDT",1646438856613,0.913,38970.1,38970.0,0.327]
["binance-futures","BTCUSDT",1646438856645,1.573,38970.1,38970.0,0.829]
["binance-futures","BTCUSDT",1646438856680,0.896,38970.1,38970.0,3.901]
["binance-futures","BTCUSDT",1646438856712,0.015,38970.1,38970.0,3.901]
["binance-futures","BTCUSDT",1646438856746,0.015,38970.1,38970.0,4.453]
["binance-futures","BTCUSDT",1646438856812,0.032,38970.1,38970.0,4.453]
["binance-futures","BTCUSDT",1646438856841,0.032,38970.1,38970.0,4.455]
["binance-futures","BTCUSDT",1646438856877,0.182,38973.9,38973.8,1.272]
["binance-futures","BTCUSDT",1646438856907,0.385,38973.9,38973.8,1.729]
["binance-futures","BTCUSDT",1646438856942,0.367,38973.9,38973.8,1.768]
["binance-futures","BTCUSDT",1646438856971,0.357,38973.9,38973.8,1.857]
["binance-futures","BTCUSDT",1646438857004,0.103,38973.9,38973.8,1.817]
["binance-futures","BTCUSDT",1646438857038,0.503,38973.9,38973.8,1.817]
["binance-futures","BTCUSDT",1646438857072,0.503,38973.9,38973.8,1.939]
["binance-futures","BTCUSDT",1646438857135,0.503,38973.9,38973.8,2.664]
["binance-futures","BTCUSDT",1646438857200,0.503,38973.9,38973.8,5.293]
["binance-futures","BTCUSDT",1646438857235,0.506,38973.9,38973.8,5.489]
["binance-futures","BTCUSDT",1646438857268,0.506,38973.9,38973.8,5.169]
["binance-futures","BTCUSDT",1646438857299,0.503,38973.9,38973.8,4.547]
["binance-futures","BTCUSDT",1646438857332,0.502,38973.9,38973.8,4.534]
["binance-futures","BTCUSDT",1646438857364,0.563,38973.9,38973.8,4.534]
["binance-futures","BTCUSDT",1646438857409,1.861,38973.9,38973.8,3.98]
["binance-futures","BTCUSDT",1646438857442,0.531,38973.9,38973.8,5.36]
["binance-futures","BTCUSDT",1646438857506,0.531,38973.9,38973.8,5.361]
["binance-futures","BTCUSDT",1646438857542,0.531,38973.9,38973.8,5.775]
["binance-futures","BTCUSDT",1646438857570,0.529,38973.9,38973.8,5.801]
["binance-futures","BTCUSDT",1646438857605,0.522,38973.9,38973.8,5.881]
["binance-futures","BTCUSDT",1646438857667,0.522,38973.9,38973.8,5.801]
["binance-futures","BTCUSDT",1646438857801,0.522,38973.9,38973.8,5.152]
["binance-futures","BTCUSDT",1646438857836,1.82,38973.9,38973.8,4.116]
["binance-futures","BTCUSDT",1646438857865,1.82,38973.9,38973.8,4.114]
["binance-futures","BTCUSDT",1646438857904,2.016,38973.9,38973.8,4.114]
["binance-futures","BTCUSDT",1646438857931,1.769,38973.9,38973.8,4.113]
["binance-futures","BTCUSDT",1646438858007,1.767,38973.9,38973.8,4.113]
["binance-futures","BTCUSDT",1646438858037,0.467,38973.9,38973.8,4.112]
["binance-futures","BTCUSDT",1646438858113,0.467,38973.9,38973.8,4.086]
["binance-futures","BTCUSDT",1646438858138,2.681,38973.9,38973.8,4.088]
["binance-futures","BTCUSDT",1646438858179,3.75,38973.9,38973.8,4.088]
["binance-futures","BTCUSDT",1646438858237,3.524,38973.9,38973.8,4.088]
["binance-futures","BTCUSDT",1646438858282,1.979,38973.9,38973.8,4.088]
["binance-futures","BTCUSDT",1646438858318,4.297,38973.9,38973.8,4.088]
["binance-futures","BTCUSDT",1646438858422,4.297,38973.9,38973.8,4.085]
["binance-futures","BTCUSDT",1646438858459,0.836,38973.9,38973.8,4.823]
["binance-futures","BTCUSDT",1646438858486,0.818,38973.9,38973.8,4.823]
["binance-futures","BTCUSDT",1646438858524,0.643,38973.9,38973.8,4.903]
["binance-futures","BTCUSDT",1646438858554,0.762,38973.9,38973.8,5.203]
["binance-futures","BTCUSDT",1646438858591,1.254,38973.9,38973.8,5.203]
["binance-futures","BTCUSDT",1646438858625,1.254,38973.9,38973.8,5.123]
["binance-futures","BTCUSDT",1646438858658,1.253,38973.9,38973.8,5.019]
["binance-futures","BTCUSDT",1646438858691,1.253,38973.9,38973.8,5.219]
["binance-futures","BTCUSDT",1646438858721,1.253,38973.9,38973.8,4.919]
["binance-futures","BTCUSDT",1646438858790,1.253,38973.9,38973.8,4.918]
["binance-futures","BTCUSDT",1646438858823,1.195,38973.9,38973.8,5.786]
["binance-futures","BTCUSDT",1646438858988,1.195,38973.9,38973.8,5.732]
["binance-futures","BTCUSDT",1646438859088,0.659,38973.9,38973.8,5.042]
["binance-futures","BTCUSDT",1646438859117,1.059,38973.9,38973.8,5.042]
["binance-futures","BTCUSDT",1646438859152,2.205,38973.9,38973.8,3.924]
["binance-futures","BTCUSDT",1646438859186,1.868,38973.9,38973.8,3.835]
["binance-futures","BTCUSDT",1646438859215,1.798,38973.9,38973.8,3.835]
["binance-futures","BTCUSDT",1646438859284,1.798,38973.9,38973.8,4.033]
["binance-futures","BTCUSDT",1646438859386,1.768,38973.9,38973.8,4.041]
["binance-futures","BTCUSDT",1646438859420,2.272,38973.9,38973.8,3.814]
["binance-futures","BTCUSDT",1646438859452,4.764,38973.9,38973.8,3.814]
["binance-futures","BTCUSDT",1646438859597,3.79,38971.7,38971.6,0.039]
["binance-futures","BTCUSDT",1646438859630,5.387,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859660,5.968,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859694,5.944,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859724,6.256,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859756,6.986,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859796,6.404,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859828,6.157,38971.2,38971.1,0.025]
["binance-futures","BTCUSDT",1646438859864,5.923,38971.2,38971.1,0.013]
["binance-futures","BTCUSDT",1646438859898,5.911,38971.2,38971.1,0.013]
["binance-futures","BTCUSDT",1646438859934,5.911,38971.2,38971.1,0.005]
["binance-futures","BTCUSDT",1646438859969,5.985,38971.2,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860002,10.28,38971.0,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860035,10.737,38971.0,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860070,8.727,38971.0,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860104,8.288,38971.0,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860135,9.218,38971.0,38970.9,0.075]
["binance-futures","BTCUSDT",1646438860172,1.551,38969.3,38968.9,0.001]
["binance-futures","BTCUSDT",1646438860207,0.32,38968.2,38968.1,0.001]
["binance-futures","BTCUSDT",1646438860237,2.405,38968.2,38968.1,0.001]
["binance-futures","BTCUSDT",1646438860273,5.355,38968.2,38968.1,0.001]
["binance-futures","BTCUSDT",1646438860301,5.65,38968.2,38968.1,0.001]
["binance-futures","BTCUSDT",1646438860368,4.66,38968.1,38968.0,3.261]
["binance-futures","BTCUSDT",1646438860400,4.691,38968.1,38968.0,3.261]
["binance-futures","BTCUSDT",1646438860434,4.67,38968.1,38968.0,3.261]
["binance-futures","BTCUSDT",1646438860468,4.633,38968.1,38968.0,3.257]
["binance-futures","BTCUSDT",1646438860599,4.515,38968.1,38968.0,3.257]
["binance-futures","BTCUSDT",1646438860673,4.515,38968.1,38968.0,3.157]
["binance-futures","BTCUSDT",1646438860707,4.421,38968.1,38968.0,3.127]
["binance-futures","BTCUSDT",1646438860770,4.421,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438860797,4.171,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438860829,3.801,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438860867,3.79,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438860901,3.751,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438860998,3.383,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438861032,3.212,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438861097,3.198,38968.1,38968.0,3.113]
["binance-futures","BTCUSDT",1646438861131,3.159,38968.1,38968.0,3.088]
["binance-futures","BTCUSDT",1646438861166,2.98,38968.1,38968.0,3.087]
["binance-futures","BTCUSDT",1646438861195,2.981,38968.1,38968.0,3.087]
["binance-futures","BTCUSDT",1646438861232,2.983,38968.1,38968.0,3.087]
["binance-futures","BTCUSDT",1646438861268,3.23,38968.1,38968.0,3.26]
["binance-futures","BTCUSDT",1646438861302,3.15,38968.1,38968.0,3.26]
["binance-futures","BTCUSDT",1646438861547,3.144,38968.1,38968.0,3.26]
["binance-futures","BTCUSDT",1646438861784,3.144,38968.1,38968.0,3.259]
["binance-futures","BTCUSDT",1646438861816,3.068,38968.1,38968.0,3.259]
["binance-futures","BTCUSDT",1646438861884,2.637,38968.1,38968.0,3.259]
["binance-futures","BTCUSDT",1646438861917,2.637,38968.1,38968.0,3.258]
["binance-futures","BTCUSDT",1646438861951,1.55,38968.1,38968.0,3.258]
["binance-futures","BTCUSDT",1646438862019,1.55,38968.1,38968.0,3.263]
["binance-futures","BTCUSDT",1646438862056,2.566,38968.1,38968.0,4.08]
["binance-futures","BTCUSDT",1646438862089,1.708,38968.1,38968.0,3.959]
["binance-futures","BTCUSDT",1646438862127,1.708,38968.1,38968.0,4.039]
["binance-futures","BTCUSDT",1646438862158,2.817,38968.1,38968.0,3.992]
["binance-futures","BTCUSDT",1646438862193,2.817,38968.1,38968.0,5.629]
["binance-futures","BTCUSDT",1646438862227,2.817,38968.1,38968.0,5.626]
["binance-futures","BTCUSDT",1646438862262,2.817,38968.1,38968.0,6.024]
["binance-futures","BTCUSDT",1646438862293,2.817,38968.1,38968.0,6.046]
["binance-futures","BTCUSDT",1646438862327,2.817,38968.1,38968.0,5.896]
["binance-futures","BTCUSDT",1646438862367,2.817,38968.1,38968.0,5.869]
["binance-futures","BTCUSDT",1646438862399,2.82,38968.1,38968.0,5.748]
["binance-futures","BTCUSDT",1646438862437,2.818,38968.1,38968.0,4.933]
["binance-futures","BTCUSDT",1646438862472,2.802,38968.1,38968.0,4.933]
["binance-futures","BTCUSDT",1646438862502,3.051,38968.1,38968.0,4.613]
["binance-futures","BTCUSDT",1646438862541,2.802,38968.1,38968.0,4.615]
["binance-futures","BTCUSDT",1646438862563,3.051,38968.1,38968.0,4.613]
["binance-futures","BTCUSDT",1646438862605,2.804,38968.1,38968.0,4.613]
["binance-futures","BTCUSDT",1646438862640,2.804,38968.1,38968.0,0.887]
["binance-futures","BTCUSDT",1646438862672,3.77,38968.1,38968.0,0.887]
["binance-futures","BTCUSDT",1646438862814,3.37,38968.1,38968.0,0.887]
["binance-futures","BTCUSDT",1646438862847,3.287,38968.1,38968.0,0.887]
["binance-futures","BTCUSDT",1646438862893,3.04,38968.1,38968.0,0.759]
["binance-futures","BTCUSDT",1646438862932,2.99,38968.1,38968.0,0.339]
["binance-futures","BTCUSDT",1646438862962,2.952,38968.1,38968.0,0.339]
["binance-futures","BTCUSDT",1646438863026,2.952,38968.1,38968.0,0.446]
["binance-futures","BTCUSDT",1646438863099,2.872,38968.1,38968.0,0.446]
["binance-futures","BTCUSDT",1646438863196,2.872,38968.1,38968.0,0.449]
["binance-futures","BTCUSDT",1646438863228,2.871,38968.1,38968.0,0.449]
["binance-futures","BTCUSDT",1646438863264,2.871,38968.1,38968.0,0.439]
["binance-futures","BTCUSDT",1646438863300,2.871,38968.1,38968.0,0.367]
["binance-futures","BTCUSDT",1646438863401,2.926,38968.1,38968.0,0.37]
["binance-futures","BTCUSDT",1646438863501,2.885,38968.1,38968.0,0.37]
["binance-futures","BTCUSDT",1646438863539,2.883,38968.1,38968.0,0.372]
["binance-futures","BTCUSDT",1646438863583,2.863,38968.1,38968.0,0.412]
["binance-futures","BTCUSDT",1646438863649,2.852,38968.1,38968.0,0.412]
["binance-futures","BTCUSDT",1646438863750,2.85,38968.1,38968.0,0.412]
["binance-futures","BTCUSDT",1646438863959,3.25,38968.1,38968.0,0.412]
["binance-futures","BTCUSDT",1646438863997,3.752,38968.1,38968.0,0.41]
["binance-futures","BTCUSDT",1646438864031,3.764,38968.1,38968.0,0.41]
["binance-futures","BTCUSDT",1646438864128,3.66,38968.1,38968.0,0.408]
["binance-futures","BTCUSDT",1646438864304,3.66,38968.1,38968.0,0.383]
["binance-futures","BTCUSDT",1646438864373,3.655,38968.1,38968.0,0.354]
["binance-futures","BTCUSDT",1646438864436,3.555,38968.1,38968.0,0.354]
["binance-futures","BTCUSDT",1646438864474,3.555,38968.1,38968.0,0.302]
["binance-futures","BTCUSDT",1646438864500,3.555,38968.1,38968.0,0.301]
["binance-futures","BTCUSDT",1646438864606,3.557,38968.1,38968.0,0.301]
["binance-futures","BTCUSDT",1646438864706,3.557,38968.1,38968.0,0.657]
["binance-futures","BTCUSDT",1646438864907,3.157,38968.1,38968.0,0.659]
["binance-futures","BTCUSDT",1646438864935,2.985,38968.1,38968.0,0.657]
["binance-futures","BTCUSDT",1646438865010,1.088,38968.1,38968.0,0.659]
["binance-futures","BTCUSDT",1646438865047,1.088,38968.1,38968.0,0.515]
["binance-futures","BTCUSDT",1646438865077,0.732,38968.1,38968.0,0.56]
["binance-futures","BTCUSDT",1646438865151,0.732,38968.1,38968.0,0.579]
["binance-futures","BTCUSDT",1646438865182,1.846,38968.1,38968.0,0.534]
["binance-futures","BTCUSDT",1646438865215,2.848,38968.1,38968.0,0.532]
["binance-futures","BTCUSDT",1646438865249,2.881,38968.1,38968.0,0.532]
["binance-futures","BTCUSDT",1646438865320,1.765,38968.1,38968.0,0.535]
["binance-futures","BTCUSDT",1646438865384,2.879,38968.1,38968.0,0.535]
["binance-futures","BTCUSDT",1646438865415,2.879,38968.1,38968.0,0.548]
["binance-futures","BTCUSDT",1646438865447,2.822,38968.1,38968.0,0.79]
["binance-futures","BTCUSDT",1646438865522,2.804,38968.1,38968.0,0.79]
["binance-futures","BTCUSDT",1646438865591,1.036,38968.1,38968.0,0.79]
["binance-futures","BTCUSDT",1646438865727,0.685,38968.1,38968.0,0.79]
["binance-futures","BTCUSDT",1646438865757,0.685,38968.1,38968.0,1.577]
["binance-futures","BTCUSDT",1646438865790,0.685,38968.1,38968.0,1.765]
["binance-futures","BTCUSDT",1646438865855,0.647,38968.1,38968.0,1.728]
["binance-futures","BTCUSDT",1646438865997,0.896,38968.1,38968.0,0.761]
["binance-futures","BTCUSDT",1646438866064,2.01,38968.1,38968.0,0.761]
["binance-futures","BTCUSDT",1646438866098,2.41,38968.1,38968.0,0.761]
["binance-futures","BTCUSDT",1646438866166,2.409,38968.1,38968.0,0.761]
["binance-futures","BTCUSDT",1646438866244,2.411,38968.1,38968.0,0.751]
["binance-futures","BTCUSDT",1646438866287,2.411,38968.1,38968.0,0.749]
["binance-futures","BTCUSDT",1646438866328,0.894,38968.1,38968.0,1.403]
["binance-futures","BTCUSDT",1646438866355,0.036,38968.1,38968.0,4.423]
["binance-futures","BTCUSDT",1646438866389,0.036,38968.1,38968.0,5.056]
["binance-futures","BTCUSDT",1646438866420,0.343,38970.0,38969.9,0.508]
["binance-futures","BTCUSDT",1646438866449,0.32,38970.0,38969.9,4.665]
["binance-futures","BTCUSDT",1646438866484,0.373,38970.1,38970.0,0.383]
["binance-futures","BTCUSDT",1646438866514,0.002,38973.6,38970.6,4.372]
["binance-futures","BTCUSDT",1646438866545,0.128,38971.1,38970.6,5.839]
["binance-futures","BTCUSDT",1646438866579,0.002,38973.6,38971.5,1.957]
["binance-futures","BTCUSDT",1646438866620,0.27,38971.6,38971.5,4.097]
["binance-futures","BTCUSDT",1646438866654,0.21,38971.6,38971.5,4.714]
["binance-futures","BTCUSDT",1646438866685,0.12,38972.8,38972.7,3.97]
["binance-futures","BTCUSDT",1646438866716,0.189,38973.9,38973.8,1.192]
["binance-futures","BTCUSDT",1646438866744,0.211,38973.9,38973.8,2.743]
["binance-futures","BTCUSDT",1646438866776,0.008,38975.5,38975.4,1.772]
["binance-futures","BTCUSDT",1646438866814,0.008,38975.5,38975.4,3.937]
["binance-futures","BTCUSDT",1646438866843,0.008,38975.5,38975.4,3.94]
["binance-futures","BTCUSDT",1646438866945,0.008,38975.5,38975.4,3.868]
["binance-futures","BTCUSDT",1646438866977,0.008,38975.5,38975.4,3.87]
["binance-futures","BTCUSDT",1646438867037,0.008,38975.5,38975.4,4.412]
["binance-futures","BTCUSDT",1646438867073,0.007,38975.5,38975.4,4.412]
["binance-futures","BTCUSDT",1646438867109,0.01,38975.5,38975.4,4.612]
["binance-futures","BTCUSDT",1646438867178,0.151,38975.5,38975.4,4.633]
["binance-futures","BTCUSDT",1646438867212,0.151,38975.5,38975.4,3.878]
["binance-futures","BTCUSDT",1646438867246,1.551,38975.5,38975.4,3.411]
["binance-futures","BTCUSDT",1646438867279,1.551,38975.5,38975.4,1.43]
["binance-futures","BTCUSDT",1646438867311,1.553,38975.5,38975.4,0.701]
["binance-futures","BTCUSDT",1646438867347,1.553,38975.5,38975.4,1.663]
["binance-futures","BTCUSDT",1646438867378,1.551,38975.5,38975.4,2.712]
["binance-futures","BTCUSDT",1646438867445,1.15,38975.5,38975.4,2.6]
["binance-futures","BTCUSDT",1646438867484,1.118,38975.5,38975.4,2.6]
["binance-futures","BTCUSDT",1646438867620,1.025,38975.5,38975.4,2.6]
["binance-futures","BTCUSDT",1646438867687,0.053,38978.2,38978.0,0.153]
["binance-futures","BTCUSDT",1646438867721,0.053,38978.2,38978.1,0.845]
["binance-futures","BTCUSDT",1646438867751,0.053,38978.2,38978.1,0.895]
["binance-futures","BTCUSDT",1646438867779,0.053,38978.2,38978.1,3.361]
["binance-futures","BTCUSDT",1646438867817,0.07,38978.2,38978.1,3.981]
["binance-futures","BTCUSDT",1646438867842,0.043,38978.2,38978.1,4.577]
["binance-futures","BTCUSDT",1646438867876,0.043,38978.2,38978.1,4.58]
["binance-futures","BTCUSDT",1646438867943,0.039,38978.2,38978.1,4.498]
["binance-futures","BTCUSDT",1646438867978,1.486,38980.0,38979.9,0.751]
["binance-futures","BTCUSDT",1646438868008,1.488,38980.0,38979.9,0.753]
["binance-futures","BTCUSDT",1646438868037,1.479,38980.0,38979.9,0.749]
["binance-futures","BTCUSDT",1646438868075,1.479,38980.0,38979.9,0.945]
["binance-futures","BTCUSDT",1646438868112,1.467,38980.0,38979.9,1.067]
["binance-futures","BTCUSDT",1646438868146,1.362,38980.0,38979.9,1.069]
["binance-futures","BTCUSDT",1646438868176,1.36,38980.0,38979.9,1.015]
["binance-futures","BTCUSDT",1646438868212,1.362,38980.0,38979.9,0.343]
["binance-futures","BTCUSDT",1646438868247,2.551,38980.0,38976.1,0.119]
["binance-futures","BTCUSDT",1646438868277,0.247,38976.4,38976.2,0.119]
["binance-futures","BTCUSDT",1646438868309,0.75,38976.3,38976.2,0.768]
["binance-futures","BTCUSDT",1646438868346,0.402,38976.3,38976.2,0.819]
["binance-futures","BTCUSDT",1646438868376,0.4,38976.3,38976.2,1.032]
["binance-futures","BTCUSDT",1646438868481,0.3,38976.3,38976.2,0.984]
["binance-futures","BTCUSDT",1646438868508,0.3,38976.3,38976.2,1.14]
["binance-futures","BTCUSDT",1646438868547,0.012,38982.5,38978.5,0.117]
["binance-futures","BTCUSDT",1646438868577,2.874,38979.7,38979.6,0.051]
["binance-futures","BTCUSDT",1646438868608,0.42,38977.7,38977.6,0.005]
["binance-futures","BTCUSDT",1646438868641,0.398,38976.4,38975.9,0.019]
["binance-futures","BTCUSDT",1646438868673,0.101,38976.3,38976.2,1.214]
["binance-futures","BTCUSDT",1646438868708,0.075,38980.2,38979.1,0.1]
["binance-futures","BTCUSDT",1646438868741,0.03,38979.1,38977.8,1.0]
["binance-futures","BTCUSDT",1646438868778,0.655,38979.1,38979.0,0.025]
["binance-futures","BTCUSDT",1646438868805,0.655,38979.1,38979.0,0.04]
["binance-futures","BTCUSDT",1646438868839,0.438,38979.1,38979.0,0.04]
["binance-futures","BTCUSDT",1646438868905,0.4,38979.1,38979.0,0.041]
["binance-futures","BTCUSDT",1646438868941,0.235,38977.6,38977.5,0.725]
["binance-futures","BTCUSDT",1646438868970,0.233,38977.6,38977.5,0.77]
["binance-futures","BTCUSDT",1646438869004,0.08,38977.6,38977.5,0.843]
["binance-futures","BTCUSDT",1646438869041,0.1,38982.7,38980.5,0.04]
["binance-futures","BTCUSDT",1646438869071,2.199,38982.7,38980.5,0.12]
["binance-futures","BTCUSDT",1646438869100,0.049,38980.6,38980.5,0.08]
["binance-futures","BTCUSDT",1646438869128,3.58,38980.6,38980.5,0.04]
["binance-futures","BTCUSDT",1646438869163,4.059,38980.6,38980.5,0.04]
["binance-futures","BTCUSDT",1646438869201,2.846,38980.6,38980.5,0.042]
["binance-futures","BTCUSDT",1646438869230,0.009,38978.9,38977.6,0.649]
["binance-futures","BTCUSDT",1646438869267,1.668,38978.9,38978.8,0.165]
["binance-futures","BTCUSDT",1646438869300,1.668,38978.9,38978.8,0.085]
["binance-futures","BTCUSDT",1646438869368,1.65,38978.9,38978.8,0.165]
["binance-futures","BTCUSDT",1646438869436,2.948,38978.9,38978.8,0.149]
["binance-futures","BTCUSDT",1646438869470,3.521,38978.9,38978.8,0.126]
["binance-futures","BTCUSDT",1646438869503,2.947,38978.9,38978.8,0.367]
["binance-futures","BTCUSDT",1646438869569,2.947,38978.9,38978.8,0.441]
["binance-futures","BTCUSDT",1646438869612,2.947,38978.9,38978.8,0.272]
["binance-futures","BTCUSDT",1646438869643,2.947,38978.9,38978.8,0.292]
["binance-futures","BTCUSDT",1646438869707,2.926,38978.9,38978.8,0.292]
["binance-futures","BTCUSDT",1646438869741,2.938,38978.9,38978.8,0.278]
["binance-futures","BTCUSDT",1646438869778,3.378,38978.9,38978.8,0.148]
["binance-futures","BTCUSDT",1646438869915,1.83,38978.9,38978.8,0.796]
["binance-futures","BTCUSDT",1646438869946,1.358,38978.9,38978.8,0.861]
["binance-futures","BTCUSDT",1646438869976,1.358,38978.9,38978.8,0.937]
["binance-futures","BTCUSDT",1646438870075,1.348,38978.9,38978.8,0.936]
["binance-futures","BTCUSDT",1646438870110,1.348,38978.9,38978.8,0.917]
["binance-futures","BTCUSDT",1646438870141,1.348,38978.9,38978.8,0.841]
["binance-futures","BTCUSDT",1646438870176,1.142,38978.9,38978.8,0.645]
["binance-futures","BTCUSDT",1646438870209,0.949,38978.9,38978.8,1.014]
["binance-futures","BTCUSDT",1646438870243,0.548,38978.9,38978.8,3.707]
["binance-futures","BTCUSDT",1646438870310,0.522,38978.9,38978.8,3.785]
["binance-futures","BTCUSDT",1646438870345,0.522,38978.9,38978.8,3.776]
["binance-futures","BTCUSDT",1646438870378,0.915,38978.9,38978.8,3.591]
["binance-futures","BTCUSDT",1646438870405,1.411,38978.9,38978.8,3.591]
["binance-futures","BTCUSDT",1646438870441,1.411,38978.9,38978.8,2.57]
["binance-futures","BTCUSDT",1646438870480,1.411,38978.9,38978.8,1.995]
["binance-futures","BTCUSDT",1646438870548,1.411,38978.9,38978.8,2.644]
["binance-futures","BTCUSDT",1646438870655,1.411,38978.9,38978.8,2.514]
["binance-futures","BTCUSDT",1646438870688,1.411,38978.9,38978.8,2.412]
["binance-futures","BTCUSDT",1646438870751,1.411,38978.9,38978.8,2.411]
["binance-futures","BTCUSDT",1646438870788,1.411,38978.9,38978.8,2.052]
["binance-futures","BTCUSDT",1646438870820,1.365,38978.9,38978.8,2.052]
["binance-futures","BTCUSDT",1646438870919,1.365,38978.9,38978.8,2.051]
["binance-futures","BTCUSDT",1646438870953,1.334,38978.9,38978.8,1.397]
["binance-futures","BTCUSDT",1646438870988,0.848,38978.9,38978.8,2.046]
["binance-futures","BTCUSDT",1646438871019,0.848,38978.9,38978.8,2.146]
["binance-futures","BTCUSDT",1646438871125,0.848,38978.9,38978.8,2.547]
["binance-futures","BTCUSDT",1646438871194,0.011,38981.8,38978.9,1.152]
["binance-futures","BTCUSDT",1646438871229,1.604,38981.8,38981.7,0.246]
["binance-futures","BTCUSDT",1646438871262,3.122,38981.8,38981.7,1.293]
["binance-futures","BTCUSDT",1646438871295,2.431,38981.8,38981.7,1.3]
["binance-futures","BTCUSDT",1646438871330,2.257,38981.8,38981.7,1.3]
["binance-futures","BTCUSDT",1646438871364,3.555,38981.8,38981.7,1.3]
["binance-futures","BTCUSDT",1646438871398,2.206,38981.8,38981.7,1.522]
["binance-futures","BTCUSDT",1646438871431,2.104,38981.8,38981.7,1.522]
["binance-futures","BTCUSDT",1646438871459,3.402,38981.8,38981.7,1.522]
["binance-futures","BTCUSDT",1646438871492,2.076,38981.8,38981.7,1.524]
["binance-futures","BTCUSDT",1646438871526,2.074,38981.8,38981.7,1.558]
["binance-futures","BTCUSDT",1646438871555,2.074,38981.8,38981.7,1.56]
["binance-futures","BTCUSDT",1646438871594,2.053,38981.8,38981.7,2.209]
["binance-futures","BTCUSDT",1646438871662,2.079,38981.8,38981.7,2.209]
["binance-futures","BTCUSDT",1646438871731,2.079,38981.8,38981.7,2.931]
["binance-futures","BTCUSDT",1646438871766,2.079,38981.8,38981.7,2.209]
["binance-futures","BTCUSDT",1646438871837,2.079,38981.8,38981.7,1.536]
["binance-futures","BTCUSDT",1646438871907,1.921,38981.8,38981.7,1.536]
["binance-futures","BTCUSDT",1646438871941,1.847,38981.8,38981.7,2.185]
["binance-futures","BTCUSDT",1646438871977,1.821,38981.8,38981.7,2.185]
["binance-futures","BTCUSDT",1646438872008,1.846,38981.8,38981.7,2.185]
["binance-futures","BTCUSDT",1646438872041,1.836,38981.8,38981.7,2.185]
["binance-futures","BTCUSDT",1646438872107,4.396,38981.8,38981.7,1.534]
["binance-futures","BTCUSDT",1646438872143,4.556,38981.8,38981.7,1.534]
["binance-futures","BTCUSDT",1646438872215,3.258,38981.8,38981.7,1.642]
["binance-futures","BTCUSDT",1646438872245,4.556,38981.8,38981.7,1.606]
["binance-futures","BTCUSDT",1646438872275,4.556,38981.8,38981.7,0.393]
["binance-futures","BTCUSDT",1646438872310,3.258,38981.8,38981.7,2.42]
["binance-futures","BTCUSDT",1646438872342,3.258,38981.8,38981.7,1.771]
["binance-futures","BTCUSDT",1646438872384,3.258,38981.8,38981.7,1.549]
["binance-futures","BTCUSDT",1646438872405,4.556,38981.8,38981.7,1.933]
["binance-futures","BTCUSDT",1646438872450,3.241,38981.8,38981.7,1.933]
["binance-futures","BTCUSDT",1646438872481,2.815,38981.8,38981.7,2.579]
["binance-futures","BTCUSDT",1646438872545,2.815,38981.8,38981.7,2.652]
["binance-futures","BTCUSDT",1646438872585,2.823,38981.8,38981.7,2.652]
["binance-futures","BTCUSDT",1646438872682,2.849,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438872815,2.841,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438872848,2.381,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438872883,2.149,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438872916,1.975,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438872949,1.949,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438873015,1.947,38981.8,38981.7,2.643]
["binance-futures","BTCUSDT",1646438873048,1.947,38981.8,38981.7,2.59]
["binance-futures","BTCUSDT",1646438873086,1.973,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873146,1.973,38981.8,38981.7,2.597]
["binance-futures","BTCUSDT",1646438873182,1.973,38981.8,38981.7,2.602]
["binance-futures","BTCUSDT",1646438873311,1.92,38981.8,38981.7,2.602]
["binance-futures","BTCUSDT",1646438873342,1.865,38981.8,38981.7,2.602]
["binance-futures","BTCUSDT",1646438873375,1.681,38981.8,38981.7,2.602]
["binance-futures","BTCUSDT",1646438873408,1.656,38981.8,38981.7,2.602]
["binance-futures","BTCUSDT",1646438873474,1.644,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873512,1.85,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873609,2.25,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873648,2.227,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873682,2.213,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873783,2.121,38981.8,38981.7,2.592]
["binance-futures","BTCUSDT",1646438873816,2.121,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438873885,2.121,38981.8,38981.7,2.544]
["binance-futures","BTCUSDT",1646438873919,2.079,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874087,2.074,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874155,2.048,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874214,2.074,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874255,2.048,38981.8,38981.7,2.646]
["binance-futures","BTCUSDT",1646438874290,2.048,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874325,2.019,38981.8,38981.7,2.546]
["binance-futures","BTCUSDT",1646438874359,2.018,38981.8,38981.7,2.499]
["binance-futures","BTCUSDT",1646438874429,2.018,38981.8,38981.7,2.119]
["binance-futures","BTCUSDT",1646438874462,2.02,38981.8,38981.7,2.556]
["binance-futures","BTCUSDT",1646438874495,2.02,38981.8,38981.7,1.774]
["binance-futures","BTCUSDT",1646438874528,2.02,38981.8,38981.7,1.135]
["binance-futures","BTCUSDT",1646438874560,2.02,38981.8,38981.7,1.784]
["binance-futures","BTCUSDT",1646438874766,2.02,38981.8,38981.7,1.778]
["binance-futures","BTCUSDT",1646438874802,1.877,38981.8,38981.7,1.778]
["binance-futures","BTCUSDT",1646438874834,1.877,38981.8,38981.7,1.781]
["binance-futures","BTCUSDT",1646438874872,1.877,38981.8,38981.7,1.681]
["binance-futures","BTCUSDT",1646438874907,1.877,38981.8,38981.7,1.687]
["binance-futures","BTCUSDT",1646438874939,1.898,38981.8,38981.7,1.687]
["binance-futures","BTCUSDT",1646438874967,1.898,38981.8,38981.7,1.685]
["binance-futures","BTCUSDT",1646438875008,1.922,38981.8,38981.7,1.687]
["binance-futures","BTCUSDT",1646438875039,1.905,38981.8,38981.7,1.954]
["binance-futures","BTCUSDT",1646438875108,1.909,38981.8,38981.7,1.947]
["binance-futures","BTCUSDT",1646438875141,1.909,38981.8,38981.7,1.94]
["binance-futures","BTCUSDT",1646438875174,1.907,38981.8,38981.7,1.94]
["binance-futures","BTCUSDT",1646438875206,1.909,38981.8,38981.7,1.94]
["binance-futures","BTCUSDT",1646438875283,1.907,38981.8,38981.7,2.059]
["binance-futures","BTCUSDT",1646438875313,1.905,38981.8,38981.7,2.061]
["binance-futures","BTCUSDT",1646438875412,1.905,38981.8,38981.7,1.412]
["binance-futures","BTCUSDT",1646438875492,1.89,38981.8,38981.7,1.398]
["binance-futures","BTCUSDT",1646438875520,1.89,38981.8,38981.7,1.396]
["binance-futures","BTCUSDT",1646438875553,3.19,38981.8,38981.7,1.319]
["binance-futures","BTCUSDT",1646438875617,3.187,38981.8,38981.7,1.319]
["binance-futures","BTCUSDT",1646438875951,3.184,38981.8,38981.7,1.319]
["binance-futures","BTCUSDT",1646438875982,1.937,38981.8,38981.7,1.321]
["binance-futures","BTCUSDT",1646438876016,3.637,38981.8,38981.7,1.319]
["binance-futures","BTCUSDT",1646438876082,3.631,38981.8,38981.7,1.319]
["binance-futures","BTCUSDT",1646438876124,3.631,38981.8,38981.7,1.246]
["binance-futures","BTCUSDT",1646438876161,2.473,38981.8,38981.7,1.246]
["binance-futures","BTCUSDT",1646438876228,3.771,38981.8,38981.7,1.246]
["binance-futures","BTCUSDT",1646438876267,3.771,38981.8,38981.7,1.243]
["binance-futures","BTCUSDT",1646438876299,3.771,38981.8,38981.7,1.242]
["binance-futures","BTCUSDT",1646438876344,2.672,38981.8,38981.7,1.242]
["binance-futures","BTCUSDT",1646438876378,2.671,38981.8,38981.7,1.242]
["binance-futures","BTCUSDT",1646438876411,2.671,38981.8,38981.7,1.365]
["binance-futures","BTCUSDT",1646438876442,2.671,38981.8,38981.7,1.373]
["binance-futures","BTCUSDT",1646438876484,2.591,38981.8,38981.7,2.024]
["binance-futures","BTCUSDT",1646438876516,2.584,38981.8,38981.7,2.024]
["binance-futures","BTCUSDT",1646438876579,2.584,38981.8,38981.7,1.584]
["binance-futures","BTCUSDT",1646438876616,2.581,38981.8,38981.7,2.032]
["binance-futures","BTCUSDT",1646438876722,2.564,38981.8,38981.7,1.328]
["binance-futures","BTCUSDT",1646438876753,2.564,38981.8,38981.7,1.168]
["binance-futures","BTCUSDT",1646438876894,3.862,38981.8,38981.7,1.153]
["binance-futures","BTCUSDT",1646438876926,3.915,38981.8,38981.7,1.151]
["binance-futures","BTCUSDT",1646438876946,3.864,38981.8,38981.7,1.151]
["binance-futures","BTCUSDT",1646438877025,3.864,38981.8,38981.7,1.152]
["binance-futures","BTCUSDT",1646438877090,3.864,38981.8,38981.7,1.141]
["binance-futures","BTCUSDT",1646438877125,3.864,38981.8,38981.7,0.643]
["binance-futures","BTCUSDT",1646438877157,2.564,38981.8,38981.7,1.265]
["binance-futures","BTCUSDT",1646438877190,2.566,38981.8,38981.7,1.263]
["binance-futures","BTCUSDT",1646438877258,3.126,38981.8,38981.7,1.264]
["binance-futures","BTCUSDT",1646438877295,4.68,38981.8,38981.7,0.932]
["binance-futures","BTCUSDT",1646438877467,4.567,38981.8,38981.7,0.932]
["binance-futures","BTCUSDT",1646438877533,4.567,38981.8,38981.7,1.014]
["binance-futures","BTCUSDT",1646438877634,4.535,38981.8,38981.7,1.014]
["binance-futures","BTCUSDT",1646438877714,5.925,38981.8,38981.7,0.514]
["binance-futures","BTCUSDT",1646438877747,5.485,38981.8,38981.7,0.492]
["binance-futures","BTCUSDT",1646438877815,5.485,38981.8,38981.7,0.574]
["binance-futures","BTCUSDT",1646438877882,5.412,38981.8,38981.7,0.574]
["binance-futures","BTCUSDT",1646438877914,5.412,38981.8,38981.7,0.537]
["binance-futures","BTCUSDT",1646438877979,5.399,38981.8,38981.7,0.537]
["binance-futures","BTCUSDT",1646438878157,5.375,38981.8,38981.7,0.414]
["binance-futures","BTCUSDT",1646438878195,5.375,38981.8,38981.7,0.396]
["binance-futures","BTCUSDT",1646438878232,5.424,38981.8,38981.7,0.396]
["binance-futures","BTCUSDT",1646438878268,6.154,38981.8,38981.7,0.395]
["binance-futures","BTCUSDT",1646438878372,6.158,38981.8,38981.7,0.395]
["binance-futures","BTCUSDT",1646438878479,6.158,38981.8,38981.7,0.725]
["binance-futures","BTCUSDT",1646438878508,6.158,38981.8,38981.7,0.717]
["binance-futures","BTCUSDT",1646438878542,6.184,38981.8,38981.7,0.717]
["binance-futures","BTCUSDT",1646438878578,6.384,38981.8,38981.7,0.517]
["binance-futures","BTCUSDT",1646438878614,6.376,38981.8,38981.7,0.517]
["binance-futures","BTCUSDT",1646438878649,6.379,38981.8,38981.7,0.517]
["binance-futures","BTCUSDT",1646438878722,6.377,38981.8,38981.7,0.517]
["binance-futures","BTCUSDT",1646438878799,6.377,38981.8,38981.7,0.516]
["binance-futures","BTCUSDT",1646438878970,6.377,38981.8,38981.7,0.471]
["binance-futures","BTCUSDT",1646438879011,6.374,38981.8,38981.7,0.471]
["binance-futures","BTCUSDT",1646438879046,6.374,38981.8,38981.7,0.45]
["binance-futures","BTCUSDT",1646438879076,6.374,38981.8,38981.7,0.426]
["binance-futures","BTCUSDT",1646438879189,6.373,38981.8,38981.7,0.474]
["binance-futures","BTCUSDT",1646438879259,6.375,38981.8,38981.7,0.474]
["binance-futures","BTCUSDT",1646438879404,6.375,38981.8,38981.7,0.448]
["binance-futures","BTCUSDT",1646438879467,6.375,38981.8,38981.7,0.434]
["binance-futures","BTCUSDT",1646438879512,7.352,38981.7,38981.6,0.1]
["binance-futures","BTCUSDT",1646438879545,5.939,38980.3,38980.2,0.017]
["binance-futures","BTCUSDT",1646438879576,5.975,38979.0,38978.9,1.281]
["binance-futures","BTCUSDT",1646438879610,5.68,38979.0,38978.9,0.127]
["binance-futures","BTCUSDT",1646438879642,6.445,38979.0,38978.9,0.146]
["binance-futures","BTCUSDT",1646438879677,6.8,38979.0,38978.9,0.146]
["binance-futures","BTCUSDT",1646438879704,6.8,38979.0,38978.9,0.143]
["binance-futures","BTCUSDT",1646438879802,6.782,38979.0,38978.9,0.143]
["binance-futures","BTCUSDT",1646438879839,6.758,38979.0,38978.9,0.13]
["binance-futures","BTCUSDT",1646438879905,6.762,38979.0,38978.9,0.13]
["binance-futures","BTCUSDT",1646438879970,0.08,38977.2,38977.1,0.169]
["binance-futures","BTCUSDT",1646438879999,1.299,38976.2,38975.9,0.001]
["binance-futures","BTCUSDT",1646438880034,3.403,38976.0,38975.9,0.001]
["binance-futures","BTCUSDT",1646438880064,1.682,38974.7,38972.9,0.152]
["binance-futures","BTCUSDT",1646438880099,0.102,38973.1,38970.2,0.009]
["binance-futures","BTCUSDT",1646438880129,0.099,38973.1,38972.1,0.1]
["binance-futures","BTCUSDT",1646438880151,0.983,38972.6,38970.0,0.004]
["binance-futures","BTCUSDT",1646438880178,4.109,38972.6,38970.0,0.004]
["binance-futures","BTCUSDT",1646438880216,0.051,38971.6,38970.0,0.004]
["binance-futures","BTCUSDT",1646438880253,4.659,38971.6,38970.0,0.004]
["binance-futures","BTCUSDT",1646438880287,7.165,38971.4,38970.0,0.004]
["binance-futures","BTCUSDT",1646438880332,9.929,38971.4,38971.3,0.343]
["binance-futures","BTCUSDT",1646438880393,8.514,38971.4,38971.3,0.343]
["binance-futures","BTCUSDT",1646438880427,7.067,38971.4,38971.3,0.344]
["binance-futures","BTCUSDT",1646438880458,6.371,38971.4,38971.3,0.344]
["binance-futures","BTCUSDT",1646438880497,6.371,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880528,6.395,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880562,6.394,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880629,6.42,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880661,6.42,38971.4,38971.3,0.437]
["binance-futures","BTCUSDT",1646438880689,7.167,38971.4,38971.3,0.438]
["binance-futures","BTCUSDT",1646438880724,7.17,38971.4,38971.3,0.438]
["binance-futures","BTCUSDT",1646438880758,6.595,38971.4,38971.3,0.378]
["binance-futures","BTCUSDT",1646438880828,4.729,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880861,4.723,38971.4,38971.3,0.345]
["binance-futures","BTCUSDT",1646438880927,4.814,38971.4,38971.3,0.253]
["binance-futures","BTCUSDT",1646438880965,4.814,38971.4,38971.3,0.254]
["binance-futures","BTCUSDT",1646438880999,4.887,38971.4,38970.0,0.003]
["binance-futures","BTCUSDT",1646438881030,4.861,38969.9,38969.8,0.066]
["binance-futures","BTCUSDT",1646438881060,5.0,38969.9,38969.8,0.065]
["binance-futures","BTCUSDT",1646438881096,6.0,38969.9,38969.8,0.065]
["binance-futures","BTCUSDT",1646438881127,5.934,38969.9,38969.8,0.069]
["binance-futures","BTCUSDT",1646438881192,2.785,38966.6,38966.5,1.244]
["binance-futures","BTCUSDT",1646438881220,2.593,38966.6,38966.5,1.248]
["binance-futures","BTCUSDT",1646438881255,3.642,38966.6,38966.5,1.248]
["binance-futures","BTCUSDT",1646438881318,3.772,38966.6,38966.5,1.249]
["binance-futures","BTCUSDT",1646438881388,3.596,38966.6,38966.5,1.249]
["binance-futures","BTCUSDT",1646438881455,3.524,38966.6,38966.5,1.249]
["binance-futures","BTCUSDT",1646438881489,2.473,38966.6,38966.5,1.762]
["binance-futures","BTCUSDT",1646438881520,1.734,38966.6,38966.5,1.249]
["binance-futures","BTCUSDT",1646438881554,3.033,38966.6,38966.5,1.247]
["binance-futures","BTCUSDT",1646438881585,3.131,38966.6,38966.5,1.761]
["binance-futures","BTCUSDT",1646438881620,3.861,38966.6,38966.5,1.364]
["binance-futures","BTCUSDT",1646438881654,4.631,38966.6,38966.5,1.364]
["binance-futures","BTCUSDT",1646438881690,4.668,38966.6,38966.5,1.364]
["binance-futures","BTCUSDT",1646438881725,4.668,38966.6,38966.5,1.357]
["binance-futures","BTCUSDT",1646438881753,4.668,38966.6,38966.5,1.303]
["binance-futures","BTCUSDT",1646438881863,4.694,38966.6,38966.5,1.303]
["binance-futures","BTCUSDT",1646438881901,4.651,38966.6,38966.5,1.192]
["binance-futures","BTCUSDT",1646438881934,4.589,38966.6,38966.5,0.627]
["binance-futures","BTCUSDT",1646438881968,4.577,38966.6,38966.5,0.627]
["binance-futures","BTCUSDT",1646438882004,4.549,38966.6,38966.5,0.627]
["binance-futures","BTCUSDT",1646438882037,4.55,38966.6,38966.5,0.627]
["binance-futures","BTCUSDT",1646438882111,4.552,38966.6,38966.5,0.588]
["binance-futures","BTCUSDT",1646438882135,4.552,38966.6,38966.5,0.777]
["binance-futures","BTCUSDT",1646438882175,4.305,38966.6,38966.5,0.727]
["binance-futures","BTCUSDT",1646438882244,4.305,38966.6,38966.5,0.726]
["binance-futures","BTCUSDT",1646438882313,4.305,38966.6,38966.5,0.725]
["binance-futures","BTCUSDT",1646438882339,4.306,38966.6,38966.5,0.725]
["binance-futures","BTCUSDT",1646438882469,4.706,38966.6,38966.5,0.233]
["binance-futures","BTCUSDT",1646438882500,4.71,38966.6,38966.5,0.233]
["binance-futures","BTCUSDT",1646438882535,4.71,38966.6,38966.5,0.191]
["binance-futures","BTCUSDT",1646438882603,4.31,38966.6,38966.5,0.191]
["binance-futures","BTCUSDT",1646438882630,4.31,38966.6,38966.5,0.149]
["binance-futures","BTCUSDT",1646438882774,3.91,38966.6,38966.5,0.662]
["binance-futures","BTCUSDT",1646438882808,3.909,38966.6,38966.5,0.662]
["binance-futures","BTCUSDT",1646438882908,3.888,38966.6,38966.5,0.636]
["binance-futures","BTCUSDT",1646438882941,3.886,38966.6,38966.5,0.123]
["binance-futures","BTCUSDT",1646438882974,3.859,38966.6,38966.5,0.123]
["binance-futures","BTCUSDT",1646438883009,3.885,38966.6,38966.5,0.123]
["binance-futures","BTCUSDT",1646438883040,3.859,38966.6,38966.5,0.123]
["binance-futures","BTCUSDT",1646438883147,3.885,38966.6,38966.5,0.024]
["binance-futures","BTCUSDT",1646438883178,3.873,38966.6,38966.5,0.04]
["binance-futures","BTCUSDT",1646438883210,3.873,38966.6,38966.5,0.067]
["binance-futures","BTCUSDT",1646438883275,3.872,38966.6,38966.5,0.067]
["binance-futures","BTCUSDT",1646438883314,4.95,38966.6,38966.5,0.089]
["binance-futures","BTCUSDT",1646438883344,0.307,38963.6,38963.5,0.651]
["binance-futures","BTCUSDT",1646438883378,0.07,38966.2,38963.5,3.333]
["binance-futures","BTCUSDT",1646438883409,1.424,38966.2,38966.1,0.371]
["binance-futures","BTCUSDT",1646438883474,1.609,38962.4,38962.3,1.109]
["binance-futures","BTCUSDT",1646438883505,2.573,38962.4,38962.3,0.685]
["binance-futures","BTCUSDT",1646438883540,1.117,38962.4,38962.3,1.322]
["binance-futures","BTCUSDT",1646438883572,0.04,38962.4,38962.3,1.573]
["binance-futures","BTCUSDT",1646438883606,0.038,38962.4,38962.3,1.618]
["binance-futures","BTCUSDT",1646438883703,0.062,38962.4,38962.3,1.618]
["binance-futures","BTCUSDT",1646438883734,0.036,38962.4,38962.3,1.592]
["binance-futures","BTCUSDT",1646438883765,0.036,38962.4,38962.3,1.645]
["binance-futures","BTCUSDT",1646438883802,0.032,38962.4,38962.3,1.065]
["binance-futures","BTCUSDT",1646438883830,0.033,38962.4,38962.3,1.065]
["binance-futures","BTCUSDT",1646438883866,0.033,38962.4,38962.3,0.613]
["binance-futures","BTCUSDT",1646438883935,0.033,38962.4,38962.3,0.617]
["binance-futures","BTCUSDT",1646438883967,0.061,38962.4,38962.3,0.617]
["binance-futures","BTCUSDT",1646438884003,1.459,38962.4,38962.3,0.302]
["binance-futures","BTCUSDT",1646438884034,1.414,38962.4,38962.3,0.302]
["binance-futures","BTCUSDT",1646438884068,0.114,38962.4,38962.3,0.302]
["binance-futures","BTCUSDT",1646438884100,0.104,38962.4,38962.3,0.302]
["binance-futures","BTCUSDT",1646438884197,0.104,38962.4,38962.3,0.382]
["binance-futures","BTCUSDT",1646438884230,0.104,38962.4,38962.3,0.356]
["binance-futures","BTCUSDT",1646438884327,0.032,38964.1,38962.3,0.356]
["binance-futures","BTCUSDT",1646438884364,0.043,38964.1,38964.0,0.149]
["binance-futures","BTCUSDT",1646438884399,0.043,38964.1,38964.0,0.1]
["binance-futures","BTCUSDT",1646438884472,0.043,38964.1,38964.0,0.097]
["binance-futures","BTCUSDT",1646438884501,0.044,38964.1,38964.0,0.097]
["binance-futures","BTCUSDT",1646438884534,0.018,38964.1,38964.0,0.097]
["binance-futures","BTCUSDT",1646438884571,0.021,38964.1,38964.0,0.097]
["binance-futures","BTCUSDT",1646438884644,0.021,38964.1,38964.0,0.149]
["binance-futures","BTCUSDT",1646438884719,0.021,38964.1,38964.0,0.23]
["binance-futures","BTCUSDT",1646438885050,0.071,38964.1,38964.0,0.202]
["binance-futures","BTCUSDT",1646438885160,0.071,38964.1,38964.0,0.126]
["binance-futures","BTCUSDT",1646438885193,3.944,38962.4,38962.3,0.004]
["binance-futures","BTCUSDT",1646438885228,4.041,38962.4,38962.3,0.004]
["binance-futures","BTCUSDT",1646438885261,3.888,38962.4,38962.3,0.004]
["binance-futures","BTCUSDT",1646438885331,1.896,38961.3,38961.2,0.1]
["binance-futures","BTCUSDT",1646438885361,1.903,38961.3,38961.2,0.1]
["binance-futures","BTCUSDT",1646438885393,0.429,38961.3,38961.2,0.1]
["binance-futures","BTCUSDT",1646438885425,0.429,38961.3,38961.2,0.087]
["binance-futures","BTCUSDT",1646438885459,0.36,38961.3,38961.2,0.088]
["binance-futures","BTCUSDT",1646438885495,2.235,38962.4,38961.2,0.089]
["binance-futures","BTCUSDT",1646438885528,2.235,38962.4,38962.3,0.482]
["binance-futures","BTCUSDT",1646438885560,2.235,38962.4,38962.3,0.532]
["binance-futures","BTCUSDT",1646438885592,2.207,38962.4,38962.3,0.532]
["binance-futures","BTCUSDT",1646438885627,2.207,38962.4,38962.3,0.845]
["binance-futures","BTCUSDT",1646438885661,2.131,38962.4,38962.3,0.795]
["binance-futures","BTCUSDT",1646438885693,2.131,38962.4,38962.3,0.459]
["binance-futures","BTCUSDT",1646438885726,2.055,38962.4,38962.3,0.459]
["binance-futures","BTCUSDT",1646438885830,2.055,38962.4,38962.3,0.458]
["binance-futures","BTCUSDT",1646438885865,2.055,38962.4,38962.3,0.465]
["binance-futures","BTCUSDT",1646438885897,2.057,38962.4,38962.3,0.465]
["binance-futures","BTCUSDT",1646438885941,2.087,38962.4,38962.3,0.466]
["binance-futures","BTCUSDT",1646438885988,2.087,38962.4,38962.3,0.643]
["binance-futures","BTCUSDT",1646438886058,2.087,38962.4,38962.3,0.606]
["binance-futures","BTCUSDT",1646438886085,2.07,38962.4,38962.3,0.606]
["binance-futures","BTCUSDT",1646438886171,2.07,38962.4,38962.3,0.58]
["binance-futures","BTCUSDT",1646438886201,2.07,38962.4,38962.3,0.625]
["binance-futures","BTCUSDT",1646438886230,2.073,38962.4,38962.3,0.626]
["binance-futures","BTCUSDT",1646438886267,2.047,38962.4,38962.3,0.626]
["binance-futures","BTCUSDT",1646438886339,2.047,38962.4,38962.3,0.619]
["binance-futures","BTCUSDT",1646438886365,2.047,38962.4,38962.3,0.704]
["binance-futures","BTCUSDT",1646438886517,0.153,38960.1,38960.0,0.305]
["binance-futures","BTCUSDT",1646438886552,0.967,38960.1,38960.0,0.305]
["binance-futures","BTCUSDT",1646438886585,0.47,38960.1,38960.0,0.371]
["binance-futures","BTCUSDT",1646438886614,0.002,38960.1,38960.0,0.375]
["binance-futures","BTCUSDT",1646438886643,2.578,38960.1,38960.0,0.375]
["binance-futures","BTCUSDT",1646438886677,3.494,38960.1,38960.0,0.086]
["binance-futures","BTCUSDT",1646438886713,4.867,38960.1,38960.0,0.119]
["binance-futures","BTCUSDT",1646438886744,4.583,38959.7,38959.6,0.135]
["binance-futures","BTCUSDT",1646438886777,2.871,38958.5,38957.2,0.128]
["binance-futures","BTCUSDT",1646438886805,0.153,38957.2,38957.1,0.014]
["binance-futures","BTCUSDT",1646438886837,3.991,38957.2,38957.1,0.014]
["binance-futures","BTCUSDT",1646438886865,4.666,38957.2,38957.1,0.014]
["binance-futures","BTCUSDT",1646438886905,4.697,38957.2,38957.1,0.014]
["binance-futures","BTCUSDT",1646438886946,4.66,38957.2,38957.1,0.014]
["binance-futures","BTCUSDT",1646438886980,0.153,38955.7,38953.8,0.268]
["binance-futures","BTCUSDT",1646438887008,0.153,38954.3,38954.2,0.054]
["binance-futures","BTCUSDT",1646438887042,1.334,38953.9,38953.8,0.254]
["binance-futures","BTCUSDT",1646438887077,1.0,38953.9,38953.8,0.254]
["binance-futures","BTCUSDT",1646438887113,1.0,38953.9,38953.8,0.629]
["binance-futures","BTCUSDT",1646438887142,0.961,38953.9,38953.8,0.929]
["binance-futures","BTCUSDT",1646438887178,0.117,38954.7,38954.0,0.052]
["binance-futures","BTCUSDT",1646438887209,1.387,38955.8,38955.7,0.199]
["binance-futures","BTCUSDT",1646438887244,1.642,38955.8,38954.6,0.195]
["binance-futures","BTCUSDT",1646438887275,0.308,38954.1,38954.0,0.004]
["binance-futures","BTCUSDT",1646438887309,0.262,38954.1,38954.0,0.042]
["binance-futures","BTCUSDT",1646438887341,2.359,38959.1,38959.0,0.179]
["binance-futures","BTCUSDT",1646438887373,0.306,38956.1,38955.9,0.052]
["binance-futures","BTCUSDT",1646438887407,0.051,38956.8,38956.0,0.4]
["binance-futures","BTCUSDT",1646438887441,0.051,38956.8,38956.7,0.177]
["binance-futures","BTCUSDT",1646438887470,0.288,38956.8,38956.7,0.48]
["binance-futures","BTCUSDT",1646438887536,0.337,38956.8,38956.7,0.48]
["binance-futures","BTCUSDT",1646438887599,0.34,38956.8,38956.7,0.48]
["binance-futures","BTCUSDT",1646438887702,0.34,38956.8,38956.7,0.787]
["binance-futures","BTCUSDT",1646438887738,0.34,38956.8,38956.7,0.656]
["binance-futures","BTCUSDT",1646438887845,0.34,38956.8,38956.7,0.766]
["binance-futures","BTCUSDT",1646438888018,0.568,38956.8,38956.7,0.767]
["binance-futures","BTCUSDT",1646438888046,0.153,38953.4,38952.9,0.01]
["binance-futures","BTCUSDT",1646438888078,0.153,38953.4,38953.3,0.806]
["binance-futures","BTCUSDT",1646438888109,0.049,38953.5,38953.4,1.251]
["binance-futures","BTCUSDT",1646438888140,0.003,38953.5,38953.4,0.765]
["binance-futures","BTCUSDT",1646438888174,1.0,38956.6,38956.5,0.08]
["binance-futures","BTCUSDT",1646438888211,2.298,38956.6,38956.5,0.03]
["binance-futures","BTCUSDT",1646438888242,2.352,38956.6,38956.5,0.035]
["binance-futures","BTCUSDT",1646438888269,2.352,38956.6,38956.5,0.034]
["binance-futures","BTCUSDT",1646438888345,2.356,38956.6,38956.5,0.034]
["binance-futures","BTCUSDT",1646438888385,1.579,38955.6,38955.5,0.049]
["binance-futures","BTCUSDT",1646438888414,0.581,38955.6,38955.5,0.049]
["binance-futures","BTCUSDT",1646438888450,0.247,38955.6,38955.5,0.049]
["binance-futures","BTCUSDT",1646438888484,0.117,38955.6,38955.5,0.171]
["binance-futures","BTCUSDT",1646438888514,0.035,38955.6,38955.5,0.122]
["binance-futures","BTCUSDT",1646438888616,0.036,38955.6,38955.5,0.122]
["binance-futures","BTCUSDT",1646438888687,0.013,38955.3,38953.7,0.104]
["binance-futures","BTCUSDT",1646438888722,0.684,38953.5,38953.4,0.101]
["binance-futures","BTCUSDT",1646438888753,0.403,38953.5,38953.4,0.38]
["binance-futures","BTCUSDT",1646438888787,0.001,38953.5,38953.4,0.467]
["binance-futures","BTCUSDT",1646438888819,0.001,38953.5,38953.4,0.388]
["binance-futures","BTCUSDT",1646438888882,0.001,38953.5,38953.4,0.347]
["binance-futures","BTCUSDT",1646438888918,0.003,38953.5,38953.4,0.114]
["binance-futures","BTCUSDT",1646438888950,0.003,38953.5,38953.4,0.236]
["binance-futures","BTCUSDT",1646438889123,1.537,38955.5,38953.4,0.091]
["binance-futures","BTCUSDT",1646438889157,0.126,38953.5,38953.4,0.091]
["binance-futures","BTCUSDT",1646438889193,0.08,38953.5,38953.4,0.091]
["binance-futures","BTCUSDT",1646438889260,0.006,38955.1,38953.5,0.03]
["binance-futures","BTCUSDT",1646438889294,0.02,38954.4,38953.4,0.101]
["binance-futures","BTCUSDT",1646438889326,0.002,38954.9,38954.8,0.117]
["binance-futures","BTCUSDT",1646438889356,0.182,38954.8,38954.7,0.053]
["binance-futures","BTCUSDT",1646438889388,0.17,38954.8,38954.7,0.029]
["binance-futures","BTCUSDT",1646438889432,1.467,38954.8,38954.7,0.029]
["binance-futures","BTCUSDT",1646438889462,1.55,38954.8,38954.7,0.065]
["binance-futures","BTCUSDT",1646438889493,1.55,38954.8,38954.7,0.087]
["binance-futures","BTCUSDT",1646438889524,1.55,38954.8,38954.7,0.088]
["binance-futures","BTCUSDT",1646438889597,1.55,38954.8,38954.7,0.059]
["binance-futures","BTCUSDT",1646438889710,1.55,38954.8,38954.7,0.036]
["binance-futures","BTCUSDT",1646438889774,1.55,38954.8,38954.7,0.046]
["binance-futures","BTCUSDT",1646438889848,0.046,38952.8,38952.7,0.295]
["binance-futures","BTCUSDT",1646438889880,0.054,38958.5,38952.7,0.703]
["binance-futures","BTCUSDT",1646438889913,1.346,38954.8,38954.7,0.117]
["binance-futures","BTCUSDT",1646438889948,0.413,38953.0,38952.9,0.191]
["binance-futures","BTCUSDT",1646438889982,0.746,38953.0,38952.9,0.254]
["binance-futures","BTCUSDT",1646438890016,0.08,38953.0,38952.9,0.253]
["binance-futures","BTCUSDT",1646438890044,0.08,38953.0,38952.9,0.251]
["binance-futures","BTCUSDT",1646438890081,0.002,38954.8,38952.9,0.627]
["binance-futures","BTCUSDT",1646438890113,0.048,38954.8,38954.7,0.516]
["binance-futures","BTCUSDT",1646438890143,0.539,38954.8,38954.7,0.66]
["binance-futures","BTCUSDT",1646438890174,0.039,38954.8,38954.7,0.558]
["binance-futures","BTCUSDT",1646438890308,0.117,38956.8,38956.7,0.117]
["binance-futures","BTCUSDT",1646438890340,0.001,38956.8,38956.7,0.117]
["binance-futures","BTCUSDT",1646438890379,1.371,38956.8,38956.7,0.037]
["binance-futures","BTCUSDT",1646438890408,1.404,38956.8,38956.7,0.087]
["binance-futures","BTCUSDT",1646438890437,1.532,38956.8,38956.7,0.064]
["binance-futures","BTCUSDT",1646438890475,1.752,38956.8,38956.7,0.041]
["binance-futures","BTCUSDT",1646438890610,1.88,38956.8,38956.7,0.041]
["binance-futures","BTCUSDT",1646438890682,0.531,38956.8,38956.7,1.524]
["binance-futures","BTCUSDT",1646438890713,0.531,38956.8,38956.7,1.6]
["binance-futures","BTCUSDT",1646438890745,0.047,38959.1,38956.7,2.0]
["binance-futures","BTCUSDT",1646438890782,0.322,38958.4,38958.3,1.967]
["binance-futures","BTCUSDT",1646438890811,0.322,38958.4,38958.3,1.715]
["binance-futures","BTCUSDT",1646438890883,0.45,38958.4,38958.3,1.715]
["binance-futures","BTCUSDT",1646438890913,0.578,38958.4,38958.3,1.129]
["binance-futures","BTCUSDT",1646438890943,0.706,38958.4,38958.3,1.129]
["binance-futures","BTCUSDT",1646438891012,0.384,38958.4,38958.3,1.156]
["binance-futures","BTCUSDT",1646438891048,0.384,38958.4,38958.3,1.119]
["binance-futures","BTCUSDT",1646438891114,0.384,38958.4,38958.3,1.113]
["binance-futures","BTCUSDT",1646438891150,0.384,38958.4,38958.3,1.084]
["binance-futures","BTCUSDT",1646438891218,0.384,38958.4,38958.3,1.035]
["binance-futures","BTCUSDT",1646438891253,0.384,38958.4,38958.3,0.977]
["binance-futures","BTCUSDT",1646438891283,0.384,38958.4,38958.3,1.018]
["binance-futures","BTCUSDT",1646438891386,0.384,38958.4,38958.3,1.04]
["binance-futures","BTCUSDT",1646438891451,0.384,38958.4,38958.3,0.946]
["binance-futures","BTCUSDT",1646438891488,0.612,38958.4,38958.3,0.946]
["binance-futures","BTCUSDT",1646438891524,0.612,38958.4,38958.3,0.947]
["binance-futures","BTCUSDT",1646438891556,0.384,38958.4,38958.3,0.947]
["binance-futures","BTCUSDT",1646438891583,0.384,38958.4,38958.3,0.944]
["binance-futures","BTCUSDT",1646438891620,0.386,38958.4,38958.3,0.944]
["binance-futures","BTCUSDT",1646438891654,0.386,38958.4,38958.3,0.942]
["binance-futures","BTCUSDT",1646438891721,0.384,38958.4,38958.3,1.008]
["binance-futures","BTCUSDT",1646438891819,0.384,38958.4,38958.3,1.957]
["binance-futures","BTCUSDT",1646438891850,0.384,38958.4,38958.3,1.945]
["binance-futures","BTCUSDT",1646438891885,0.384,38958.4,38958.3,1.929]
["binance-futures","BTCUSDT",1646438891924,0.155,38960.9,38960.7,0.08]
["binance-futures","BTCUSDT",1646438891957,0.155,38960.9,38960.8,1.031]
["binance-futures","BTCUSDT",1646438891993,0.334,38960.9,38960.8,0.499]
["binance-futures","BTCUSDT",1646438892025,0.59,38960.9,38960.8,0.444]
["binance-futures","BTCUSDT",1646438892057,0.566,38960.9,38960.8,0.432]
["binance-futures","BTCUSDT",1646438892224,0.566,38960.9,38960.8,0.448]
["binance-futures","BTCUSDT",1646438892257,0.566,38960.9,38960.8,0.45]
["binance-futures","BTCUSDT",1646438892322,0.566,38960.9,38960.8,0.491]
["binance-futures","BTCUSDT",1646438892357,0.706,38960.9,38960.8,0.381]
["binance-futures","BTCUSDT",1646438892389,0.528,38960.9,38960.8,0.402]
["binance-futures","BTCUSDT",1646438892425,0.528,38960.9,38960.8,0.404]
["binance-futures","BTCUSDT",1646438892460,0.435,38960.9,38960.8,1.404]
["binance-futures","BTCUSDT",1646438892496,0.384,38960.9,38960.8,1.674]
["binance-futures","BTCUSDT",1646438892530,0.384,38960.9,38960.8,1.657]
["binance-futures","BTCUSDT",1646438892556,0.384,38960.9,38960.8,1.673]
["binance-futures","BTCUSDT",1646438892599,0.383,38960.9,38960.8,1.673]
["binance-futures","BTCUSDT",1646438892638,0.154,38962.3,38961.9,0.08]
["binance-futures","BTCUSDT",1646438892672,0.025,38963.6,38963.0,3.891]
["binance-futures","BTCUSDT",1646438892690,0.131,38964.0,38963.9,0.204]
["binance-futures","BTCUSDT",1646438892712,0.006,38967.4,38965.2,0.153]
["binance-futures","BTCUSDT",1646438892747,0.001,38967.5,38966.5,1.0]
["binance-futures","BTCUSDT",1646438892775,0.004,38972.6,38968.0,0.051]
["binance-futures","BTCUSDT",1646438892803,0.01,38969.3,38968.0,0.049]
["binance-futures","BTCUSDT",1646438892830,0.188,38972.5,38969.7,1.247]
["binance-futures","BTCUSDT",1646438892860,0.162,38969.8,38969.7,1.416]
["binance-futures","BTCUSDT",1646438892888,0.072,38969.8,38969.7,3.678]
["binance-futures","BTCUSDT",1646438892919,0.07,38969.8,38969.7,3.861]
["binance-futures","BTCUSDT",1646438892958,0.274,38969.8,38969.7,6.932]
["binance-futures","BTCUSDT",1646438892999,0.168,38971.4,38971.3,0.176]
["binance-futures","BTCUSDT",1646438893041,0.012,38972.2,38972.0,0.051]
["binance-futures","BTCUSDT",1646438893085,0.17,38974.4,38973.6,1.073]
["binance-futures","BTCUSDT",1646438893123,0.17,38974.4,38973.7,0.604]
["binance-futures","BTCUSDT",1646438893159,1.468,38974.4,38974.3,0.407]
["binance-futures","BTCUSDT",1646438893194,0.567,38974.1,38973.9,0.051]
["binance-futures","BTCUSDT",1646438893226,0.036,38971.4,38971.3,0.035]
["binance-futures","BTCUSDT",1646438893260,0.116,38971.4,38971.3,0.041]
["binance-futures","BTCUSDT",1646438893323,0.116,38971.4,38971.3,0.049]
["binance-futures","BTCUSDT",1646438893356,0.116,38971.4,38971.3,0.296]
["binance-futures","BTCUSDT",1646438893390,1.334,38971.4,38971.3,0.463]
["binance-futures","BTCUSDT",1646438893424,0.036,38971.4,38971.3,0.468]
["binance-futures","BTCUSDT",1646438893453,0.036,38971.4,38971.3,0.542]
["binance-futures","BTCUSDT",1646438893486,0.063,38973.3,38973.2,1.302]
["binance-futures","BTCUSDT",1646438893521,0.061,38974.4,38974.3,0.08]
["binance-futures","BTCUSDT",1646438893553,0.061,38974.4,38974.3,0.586]
["binance-futures","BTCUSDT",1646438893583,0.061,38974.4,38974.3,0.458]
["binance-futures","BTCUSDT",1646438893690,0.061,38974.4,38974.3,0.858]
["binance-futures","BTCUSDT",1646438893859,1.359,38974.4,38974.3,0.856]
["binance-futures","BTCUSDT",1646438893889,1.359,38974.4,38974.3,1.239]
["binance-futures","BTCUSDT",1646438893968,1.361,38974.4,38974.3,1.263]
["binance-futures","BTCUSDT",1646438894029,1.382,38974.4,38974.3,1.263]
["binance-futures","BTCUSDT",1646438894068,1.382,38974.4,38974.3,1.264]
["binance-futures","BTCUSDT",1646438894098,1.382,38974.4,38974.3,1.265]
["binance-futures","BTCUSDT",1646438894137,1.655,38974.4,38974.3,1.265]
["binance-futures","BTCUSDT",1646438894238,1.815,38974.4,38974.3,1.265]
["binance-futures","BTCUSDT",1646438894313,2.786,38974.4,38974.3,1.266]
["binance-futures","BTCUSDT",1646438894376,3.788,38974.4,38974.3,0.612]
["binance-futures","BTCUSDT",1646438894408,3.835,38974.4,38974.3,0.612]
["binance-futures","BTCUSDT",1646438894469,3.835,38974.4,38974.3,0.613]
["binance-futures","BTCUSDT",1646438894506,3.833,38974.4,38974.3,0.613]
["binance-futures","BTCUSDT",1646438894539,3.833,38974.4,38974.3,0.612]
["binance-futures","BTCUSDT",1646438894607,3.804,38974.4,38974.3,0.612]
["binance-futures","BTCUSDT",1646438894677,3.804,38974.4,38974.3,0.539]
["binance-futures","BTCUSDT",1646438894708,3.804,38974.4,38974.3,0.529]
["binance-futures","BTCUSDT",1646438894739,3.803,38974.4,38974.3,0.529]
["binance-futures","BTCUSDT",1646438894780,3.801,38974.4,38974.3,0.525]
["binance-futures","BTCUSDT",1646438894844,3.926,38974.4,38974.3,0.511]
["binance-futures","BTCUSDT",1646438894886,3.926,38974.4,38974.3,0.509]
["binance-futures","BTCUSDT",1646438894988,3.926,38974.4,38974.3,0.477]
["binance-futures","BTCUSDT",1646438895021,3.926,38974.4,38974.3,0.476]
["binance-futures","BTCUSDT",1646438895081,3.875,38974.4,38974.3,0.476]
["binance-futures","BTCUSDT",1646438895121,3.875,38974.4,38974.3,0.456]
["binance-futures","BTCUSDT",1646438895199,3.975,38974.4,38974.3,0.456]
["binance-futures","BTCUSDT",1646438895230,4.856,38974.4,38974.3,0.456]
["binance-futures","BTCUSDT",1646438895266,5.122,38974.4,38974.3,0.416]
["binance-futures","BTCUSDT",1646438895296,3.274,38974.4,38974.3,0.416]
["binance-futures","BTCUSDT",1646438895328,3.174,38974.4,38974.3,0.416]
["binance-futures","BTCUSDT",1646438895400,1.817,38974.4,38974.3,0.621]
["binance-futures","BTCUSDT",1646438895435,1.817,38974.4,38974.3,0.899]
["binance-futures","BTCUSDT",1646438895468,1.692,38974.4,38974.3,1.805]
["binance-futures","BTCUSDT",1646438895566,0.881,38974.4,38974.3,1.806]
["binance-futures","BTCUSDT",1646438895602,1.265,38974.4,38974.3,1.806]
["binance-futures","BTCUSDT",1646438895634,1.24,38974.4,38974.3,1.157]
["binance-futures","BTCUSDT",1646438895704,2.538,38974.4,38974.3,0.901]
["binance-futures","BTCUSDT",1646438895737,1.128,38974.4,38974.3,0.901]
["binance-futures","BTCUSDT",1646438895764,1.128,38974.4,38974.3,1.644]
["binance-futures","BTCUSDT",1646438895806,1.006,38974.4,38974.3,1.643]
["binance-futures","BTCUSDT",1646438895836,1.006,38974.4,38974.3,0.982]
["binance-futures","BTCUSDT",1646438895904,0.046,38974.4,38974.3,2.278]
["binance-futures","BTCUSDT",1646438895937,0.041,38974.4,38974.3,2.278]
["binance-futures","BTCUSDT",1646438895967,0.041,38974.4,38974.3,2.354]
["binance-futures","BTCUSDT",1646438896005,0.041,38974.4,38974.3,2.497]
["binance-futures","BTCUSDT",1646438896040,0.041,38974.4,38974.3,2.393]
["binance-futures","BTCUSDT",1646438896110,0.041,38974.4,38974.3,2.354]
["binance-futures","BTCUSDT",1646438896274,0.041,38974.4,38974.3,2.379]
["binance-futures","BTCUSDT",1646438896305,0.04,38974.4,38974.3,2.302]
["binance-futures","BTCUSDT",1646438896439,0.04,38974.4,38974.3,3.011]
["binance-futures","BTCUSDT",1646438896472,0.04,38974.4,38974.3,3.109]
["binance-futures","BTCUSDT",1646438896504,0.04,38974.4,38974.3,3.061]
["binance-futures","BTCUSDT",1646438896536,0.034,38974.4,38974.3,3.041]
["binance-futures","BTCUSDT",1646438896605,0.031,38974.4,38974.3,3.041]
["binance-futures","BTCUSDT",1646438896636,2.098,38976.2,38976.1,1.97]
["binance-futures","BTCUSDT",1646438896671,2.149,38976.2,38976.1,0.104]
["binance-futures","BTCUSDT",1646438896707,0.02,38974.4,38974.3,0.926]
["binance-futures","BTCUSDT",1646438896736,0.072,38974.4,38974.3,2.078]
["binance-futures","BTCUSDT",1646438896769,0.072,38974.4,38974.3,2.282]
["binance-futures","BTCUSDT",1646438896866,0.068,38974.4,38974.3,2.282]
["binance-futures","BTCUSDT",1646438897071,0.067,38974.4,38974.3,2.282]
["binance-futures","BTCUSDT",1646438897102,0.066,38974.4,38974.3,2.282]
["binance-futures","BTCUSDT",1646438897138,0.066,38974.4,38974.3,3.098]
["binance-futures","BTCUSDT",1646438897169,0.066,38974.4,38974.3,2.282]
["binance-futures","BTCUSDT",1646438897202,0.066,38974.4,38974.3,2.27]
["binance-futures","BTCUSDT",1646438897307,1.969,38974.4,38974.3,0.915]
["binance-futures","BTCUSDT",1646438897342,2.128,38974.4,38974.3,0.915]
["binance-futures","BTCUSDT",1646438897405,2.111,38974.4,38974.3,0.915]
["binance-futures","BTCUSDT",1646438897515,2.113,38974.4,38974.3,0.915]
["binance-futures","BTCUSDT",1646438897550,1.976,38974.4,38974.3,0.915]
["binance-futures","BTCUSDT",1646438897588,1.976,38974.4,38974.3,0.821]
["binance-futures","BTCUSDT",1646438897622,1.943,38974.4,38974.3,1.047]
["binance-futures","BTCUSDT",1646438897655,1.918,38974.4,38974.3,1.047]
["binance-futures","BTCUSDT",1646438897694,1.924,38974.4,38974.3,1.047]
["binance-futures","BTCUSDT",1646438897732,2.859,38974.4,38974.3,1.047]
["binance-futures","BTCUSDT",1646438897802,2.859,38974.4,38974.3,1.042]
["binance-futures","BTCUSDT",1646438897969,2.834,38974.4,38974.3,0.985]
["binance-futures","BTCUSDT",1646438898002,2.196,38974.4,38974.3,0.985]
["binance-futures","BTCUSDT",1646438898039,2.158,38974.4,38974.3,0.985]
["binance-futures","BTCUSDT",1646438898115,2.158,38974.4,38974.3,0.983]
["binance-futures","BTCUSDT",1646438898150,2.158,38974.4,38974.3,0.981]
["binance-futures","BTCUSDT",1646438898469,1.848,38974.4,38974.3,0.981]
["binance-futures","BTCUSDT",1646438898503,2.41,38974.4,38974.3,0.973]
["binance-futures","BTCUSDT",1646438898534,2.288,38974.4,38974.3,0.974]
["binance-futures","BTCUSDT",1646438898576,2.297,38974.4,38974.3,1.008]
["binance-futures","BTCUSDT",1646438898606,2.248,38974.4,38974.3,1.012]
["binance-futures","BTCUSDT",1646438898638,2.198,38974.4,38974.3,1.012]
["binance-futures","BTCUSDT",1646438898683,2.247,38974.4,38974.3,1.011]
["binance-futures","BTCUSDT",1646438898745,2.369,38974.4,38974.3,1.011]
["binance-futures","BTCUSDT",1646438898777,2.494,38974.4,38974.3,0.994]
["binance-futures","BTCUSDT",1646438898858,2.443,38974.4,38974.3,0.832]
["binance-futures","BTCUSDT",1646438898889,2.318,38974.4,38974.3,0.832]
["binance-futures","BTCUSDT",1646438898924,2.318,38974.4,38974.3,0.833]
["binance-futures","BTCUSDT",1646438898959,2.318,38974.4,38974.3,0.83]
["binance-futures","BTCUSDT",1646438899127,2.314,38974.4,38974.3,0.604]
["binance-futures","BTCUSDT",1646438899156,1.586,38974.4,38974.3,0.877]
["binance-futures","BTCUSDT",1646438899261,1.461,38974.4,38974.3,1.865]
["binance-futures","BTCUSDT",1646438899296,2.401,38974.4,38974.3,0.877]
["binance-futures","BTCUSDT",1646438899332,2.401,38974.4,38974.3,0.827]
["binance-futures","BTCUSDT",1646438899363,2.523,38974.4,38974.3,0.827]
["binance-futures","BTCUSDT",1646438899402,2.513,38974.4,38974.3,0.827]
["binance-futures","BTCUSDT",1646438899431,2.513,38974.4,38974.3,0.55]
["binance-futures","BTCUSDT",1646438899460,2.513,38974.4,38974.3,1.384]
["binance-futures","BTCUSDT",1646438899527,2.422,38974.4,38974.3,1.09]
["binance-futures","BTCUSDT",1646438899603,2.366,38974.4,38974.3,1.09]
["binance-futures","BTCUSDT",1646438899635,2.486,38974.4,38974.3,1.09]
["binance-futures","BTCUSDT",1646438899667,2.073,38974.4,38974.3,1.083]
["binance-futures","BTCUSDT",1646438899772,2.758,38974.4,38974.3,1.083]
["binance-futures","BTCUSDT",1646438899808,2.757,38974.4,38974.3,1.083]
["binance-futures","BTCUSDT",1646438899853,2.679,38974.4,38974.3,1.083]
["binance-futures","BTCUSDT",1646438899888,2.679,38974.4,38974.3,1.056]
["binance-futures","BTCUSDT",1646438899928,2.557,38974.4,38974.3,1.056]
["binance-futures","BTCUSDT",1646438899963,2.679,38974.4,38974.3,1.052]
["binance-futures","BTCUSDT",1646438899991,2.671,38974.4,38974.3,1.052]
["binance-futures","BTCUSDT",1646438900064,3.222,38974.4,38974.3,1.055]
["binance-futures","BTCUSDT",1646438900097,3.222,38974.4,38974.3,1.053]
["binance-futures","BTCUSDT",1646438900133,3.398,38974.4,38974.3,1.053]
["binance-futures","BTCUSDT",1646438900202,3.398,38974.4,38974.3,1.048]
["binance-futures","BTCUSDT",1646438900239,3.272,38974.4,38974.3,1.048]
["binance-futures","BTCUSDT",1646438900273,3.397,38974.4,38974.3,0.68]
["binance-futures","BTCUSDT",1646438900303,3.672,38974.4,38974.3,0.68]
["binance-futures","BTCUSDT",1646438900381,3.516,38974.4,38974.3,0.68]
["binance-futures","BTCUSDT",1646438900483,3.516,38974.4,38974.3,0.686]
["binance-futures","BTCUSDT",1646438900520,3.115,38974.4,38974.3,0.686]
["binance-futures","BTCUSDT",1646438900585,3.106,38974.4,38974.3,0.805]
["binance-futures","BTCUSDT",1646438900621,3.282,38974.4,38974.3,0.805]
["binance-futures","BTCUSDT",1646438900651,3.282,38974.4,38974.3,0.802]
["binance-futures","BTCUSDT",1646438900684,3.282,38974.4,38974.3,0.482]
["binance-futures","BTCUSDT",1646438900721,3.842,38974.4,38974.3,0.482]
["binance-futures","BTCUSDT",1646438900894,3.842,38974.4,38974.3,0.483]
["binance-futures","BTCUSDT",1646438901053,3.842,38974.4,38974.3,0.453]
["binance-futures","BTCUSDT",1646438901153,3.885,38974.4,38974.3,0.453]
["binance-futures","BTCUSDT",1646438901187,3.898,38974.4,38974.3,0.443]
["binance-futures","BTCUSDT",1646438901223,6.276,38973.2,38971.3,0.004]
["binance-futures","BTCUSDT",1646438901252,5.253,38971.4,38971.3,0.004]
["binance-futures","BTCUSDT",1646438901314,2.282,38967.7,38967.5,0.004]
["binance-futures","BTCUSDT",1646438901345,3.996,38967.7,38967.6,0.066]
["binance-futures","BTCUSDT",1646438901383,0.08,38967.5,38967.4,0.104]
["binance-futures","BTCUSDT",1646438901419,6.975,38967.5,38967.4,0.108]
["binance-futures","BTCUSDT",1646438901481,6.835,38967.5,38967.4,0.108]
["binance-futures","BTCUSDT",1646438901516,6.836,38967.5,38967.4,0.108]
["binance-futures","BTCUSDT",1646438901613,6.909,38967.5,38967.4,0.129]
["binance-futures","BTCUSDT",1646438901677,6.952,38967.5,38967.4,0.129]
["binance-futures","BTCUSDT",1646438901714,8.188,38967.5,38967.4,0.129]
["binance-futures","BTCUSDT",1646438901777,0.978,38960.9,38957.1,0.113]
["binance-futures","BTCUSDT",1646438901808,0.877,38960.9,38960.8,1.138]
["binance-futures","BTCUSDT",1646438901844,0.876,38960.9,38960.8,1.138]
["binance-futures","BTCUSDT",1646438901876,0.101,38960.9,38960.8,1.138]
["binance-futures","BTCUSDT",1646438901912,0.101,38960.9,38960.8,1.187]
["binance-futures","BTCUSDT",1646438901946,0.1,38960.9,38960.8,3.183]
["binance-futures","BTCUSDT",1646438901980,0.1,38960.9,38960.8,3.439]
["binance-futures","BTCUSDT",1646438902081,0.1,38960.9,38960.8,3.839]
["binance-futures","BTCUSDT",1646438902119,0.1,38960.9,38960.8,3.84]
["binance-futures","BTCUSDT",1646438902181,0.078,38960.9,38960.8,3.814]
["binance-futures","BTCUSDT",1646438902217,0.103,38960.9,38960.8,3.814]
["binance-futures","BTCUSDT",1646438902250,0.103,38960.9,38960.8,3.801]
["binance-futures","BTCUSDT",1646438902287,0.103,38960.9,38960.8,2.79]
["binance-futures","BTCUSDT",1646438902356,0.402,38962.7,38962.6,1.252]
["binance-futures","BTCUSDT",1646438902386,0.896,38962.7,38962.6,0.598]
["binance-futures","BTCUSDT",1646438902418,0.316,38962.7,38962.6,0.198]
["binance-futures","BTCUSDT",1646438902518,0.965,38962.7,38962.6,0.198]
["binance-futures","BTCUSDT",1646438902551,2.9,38962.7,38962.6,0.198]
["binance-futures","BTCUSDT",1646438902616,2.801,38961.0,38960.9,0.202]
["binance-futures","BTCUSDT",1646438902652,2.727,38961.0,38960.9,0.203]
["binance-futures","BTCUSDT",1646438902683,0.84,38958.4,38958.3,0.008]
["binance-futures","BTCUSDT",1646438902708,1.005,38958.4,38958.3,0.059]
["binance-futures","BTCUSDT",1646438902748,0.934,38958.4,38958.3,1.047]
["binance-futures","BTCUSDT",1646438902782,1.895,38958.4,38958.3,0.059]
["binance-futures","BTCUSDT",1646438902811,3.044,38958.4,38958.3,0.051]
["binance-futures","BTCUSDT",1646438902848,2.209,38957.2,38957.1,0.083]
["binance-futures","BTCUSDT",1646438902880,1.773,38957.2,38957.1,0.083]
["binance-futures","BTCUSDT",1646438902914,1.651,38957.2,38957.1,0.063]
["binance-futures","BTCUSDT",1646438902947,1.898,38957.2,38957.1,0.063]
["binance-futures","BTCUSDT",1646438903012,2.547,38957.2,38957.1,0.436]
["binance-futures","BTCUSDT",1646438903044,2.545,38957.2,38957.1,0.18]
["binance-futures","BTCUSDT",1646438903077,3.277,38957.2,38957.1,0.18]
["binance-futures","BTCUSDT",1646438903212,4.623,38957.1,38957.0,0.004]
["binance-futures","BTCUSDT",1646438903247,5.477,38957.1,38957.0,0.004]
["binance-futures","BTCUSDT",1646438903279,6.373,38957.1,38957.0,0.004]
["binance-futures","BTCUSDT",1646438903315,0.02,38954.9,38954.8,0.002]
["binance-futures","BTCUSDT",1646438903346,3.14,38954.9,38954.8,0.002]
["binance-futures","BTCUSDT",1646438903387,4.685,38954.9,38954.8,0.002]
["binance-futures","BTCUSDT",1646438903421,4.645,38954.9,38954.8,0.006]
["binance-futures","BTCUSDT",1646438903454,4.637,38954.9,38954.8,0.006]
["binance-futures","BTCUSDT",1646438903488,4.638,38954.9,38954.8,0.006]
["binance-futures","BTCUSDT",1646438903518,4.638,38954.9,38954.8,0.266]
["binance-futures","BTCUSDT",1646438903582,4.475,38954.9,38954.8,0.266]
["binance-futures","BTCUSDT",1646438903646,3.822,38954.9,38954.8,0.24]
["binance-futures","BTCUSDT",1646438903727,1.524,38954.9,38954.8,0.646]
["binance-futures","BTCUSDT",1646438903758,2.175,38954.9,38954.8,0.646]
["binance-futures","BTCUSDT",1646438903820,3.425,38951.0,38949.2,0.051]
["binance-futures","BTCUSDT",1646438903852,0.12,38947.3,38947.2,1.046]
["binance-futures","BTCUSDT",1646438903885,0.204,38947.3,38947.2,1.097]
["binance-futures","BTCUSDT",1646438903910,0.204,38947.3,38947.2,1.046]
["binance-futures","BTCUSDT",1646438903938,0.204,38947.3,38947.2,1.206]
["binance-futures","BTCUSDT",1646438903977,0.382,38947.3,38947.2,0.218]
["binance-futures","BTCUSDT",1646438904014,1.555,38947.3,38947.2,0.218]
["binance-futures","BTCUSDT",1646438904050,1.238,38947.3,38947.2,1.206]
["binance-futures","BTCUSDT",1646438904086,1.939,38947.3,38947.2,0.157]
["binance-futures","BTCUSDT",1646438904113,0.976,38947.3,38947.2,0.157]
["binance-futures","BTCUSDT",1646438904134,1.38,38947.3,38947.2,0.157]
["binance-futures","BTCUSDT",1646438904167,1.418,38947.3,38947.2,0.156]
["binance-futures","BTCUSDT",1646438904212,2.047,38947.1,38947.0,0.004]
["binance-futures","BTCUSDT",1646438904243,2.14,38947.1,38947.0,0.004]
["binance-futures","BTCUSDT",1646438904277,2.408,38947.1,38947.0,0.004]
["binance-futures","BTCUSDT",1646438904312,2.406,38947.1,38947.0,0.004]
["binance-futures","BTCUSDT",1646438904340,2.457,38947.1,38947.0,0.004]
["binance-futures","BTCUSDT",1646438904374,2.753,38947.1,38947.0,0.007]
["binance-futures","BTCUSDT",1646438904409,3.692,38947.1,38947.0,0.007]
["binance-futures","BTCUSDT",1646438904445,4.752,38947.1,38947.0,0.007]
["binance-futures","BTCUSDT",1646438904474,5.957,38947.1,38947.0,0.007]
["binance-futures","BTCUSDT",1646438904508,6.244,38947.1,38947.0,0.035]
["binance-futures","BTCUSDT",1646438904544,6.994,38947.1,38947.0,0.033]
["binance-futures","BTCUSDT",1646438904641,7.067,38947.1,38947.0,0.102]
["binance-futures","BTCUSDT",1646438904678,6.978,38947.1,38947.0,0.102]
["binance-futures","BTCUSDT",1646438904710,6.692,38947.1,38947.0,0.099]
["binance-futures","BTCUSDT",1646438904777,6.492,38947.1,38947.0,0.099]
["binance-futures","BTCUSDT",1646438904842,6.492,38947.1,38947.0,0.098]
["binance-futures","BTCUSDT",1646438904874,6.492,38947.1,38947.0,0.075]
["binance-futures","BTCUSDT",1646438904907,1.548,38943.3,38938.0,0.141]
["binance-futures","BTCUSDT",1646438904937,0.32,38937.6,38936.1,0.006]
["binance-futures","BTCUSDT",1646438904960,3.223,38937.3,38936.1,0.006]
["binance-futures","BTCUSDT",1646438904983,3.396,38937.3,38936.1,0.006]
["binance-futures","BTCUSDT",1646438905020,3.3,38937.3,38936.1,0.006]
["binance-futures","BTCUSDT",1646438905049,3.351,38937.3,38936.1,0.006]
["binance-futures","BTCUSDT",1646438905081,3.451,38937.3,38937.2,0.993]
["binance-futures","BTCUSDT",1646438905119,5.141,38937.3,38937.2,0.827]
["binance-futures","BTCUSDT",1646438905152,2.884,38937.3,38937.2,0.827]
["binance-futures","BTCUSDT",1646438905197,2.225,38937.3,38937.2,0.827]
["binance-futures","BTCUSDT",1646438905229,2.609,38937.3,38937.2,0.827]
["binance-futures","BTCUSDT",1646438905262,0.946,38937.3,38937.2,0.375]
["binance-futures","BTCUSDT",1646438905332,1.247,38937.3,38937.2,0.375]
["binance-futures","BTCUSDT",1646438905367,0.817,38937.3,38937.2,1.024]
["binance-futures","BTCUSDT",1646438905397,0.888,38937.3,38937.2,0.816]
["binance-futures","BTCUSDT",1646438905430,0.888,38937.3,38937.2,1.816]
["binance-futures","BTCUSDT",1646438905460,0.808,38937.3,38937.2,2.126]
["binance-futures","BTCUSDT",1646438905493,0.808,38937.3,38937.2,2.95]
["binance-futures","BTCUSDT",1646438905527,0.686,38937.3,38937.2,2.938]
["binance-futures","BTCUSDT",1646438905559,0.688,38937.3,38937.2,2.938]
["binance-futures","BTCUSDT",1646438905595,0.657,38937.3,38937.2,1.86]
["binance-futures","BTCUSDT",1646438905625,0.779,38937.3,38937.2,1.406]
["binance-futures","BTCUSDT",1646438905659,1.252,38937.3,38937.2,1.303]
["binance-futures","BTCUSDT",1646438905691,1.253,38937.3,38937.2,1.727]
["binance-futures","BTCUSDT",1646438905726,1.091,38937.3,38937.2,1.303]
["binance-futures","BTCUSDT",1646438905860,1.091,38937.3,38937.2,1.302]
["binance-futures","BTCUSDT",1646438906020,1.089,38937.3,38937.2,1.23]
["binance-futures","BTCUSDT",1646438906053,1.054,38937.3,38937.2,1.107]
["binance-futures","BTCUSDT",1646438906085,1.052,38937.3,38937.2,1.107]
["binance-futures","BTCUSDT",1646438906121,0.775,38937.3,38937.2,6.691]
["binance-futures","BTCUSDT",1646438906157,0.093,38938.0,38937.9,0.04]
["binance-futures","BTCUSDT",1646438906189,0.103,38941.7,38940.1,0.12]
["binance-futures","BTCUSDT",1646438906212,0.005,38942.4,38942.1,0.199]
["binance-futures","BTCUSDT",1646438906252,0.01,38944.7,38944.6,0.937]
["binance-futures","BTCUSDT",1646438906286,0.01,38944.7,38944.6,3.924]
["binance-futures","BTCUSDT",1646438906314,1.586,38944.7,38944.6,0.43]
["binance-futures","BTCUSDT",1646438906349,4.182,38944.7,38944.6,0.051]
["binance-futures","BTCUSDT",1646438906383,0.052,38943.3,38940.8,0.31]
["binance-futures","BTCUSDT",1646438906413,0.131,38940.9,38940.8,1.463]
["binance-futures","BTCUSDT",1646438906447,0.001,38942.8,38942.7,0.915]
["binance-futures","BTCUSDT",1646438906480,0.001,38942.8,38942.7,1.188]
["binance-futures","BTCUSDT",1646438906512,0.001,38942.8,38942.7,1.998]
["binance-futures","BTCUSDT",1646438906547,0.001,38942.8,38942.7,2.01]
["binance-futures","BTCUSDT",1646438906580,0.001,38942.8,38942.7,2.513]
["binance-futures","BTCUSDT",1646438906614,0.094,38944.4,38944.3,0.42]
["binance-futures","BTCUSDT",1646438906647,1.555,38944.5,38942.7,0.012]
["binance-futures","BTCUSDT",1646438906677,2.181,38944.5,38944.4,0.31]
["binance-futures","BTCUSDT",1646438906711,0.904,38942.8,38942.7,0.012]
["binance-futures","BTCUSDT",1646438906742,0.92,38942.8,38942.7,0.012]
["binance-futures","BTCUSDT",1646438906776,0.92,38942.8,38942.7,0.011]
["binance-futures","BTCUSDT",1646438906813,0.79,38942.8,38942.7,0.012]
["binance-futures","BTCUSDT",1646438906951,0.79,38942.8,38942.7,0.013]
["binance-futures","BTCUSDT",1646438906982,0.739,38942.8,38942.7,0.013]
["binance-futures","BTCUSDT",1646438907050,1.959,38942.8,38942.7,0.013]
["binance-futures","BTCUSDT",1646438907084,2.11,38942.8,38942.7,0.013]
["binance-futures","BTCUSDT",1646438907116,0.654,38942.8,38942.7,0.045]
["binance-futures","BTCUSDT",1646438907149,0.144,38942.8,38942.7,0.912]
["binance-futures","BTCUSDT",1646438907215,0.144,38942.8,38942.7,2.313]
["binance-futures","BTCUSDT",1646438907248,0.039,38943.6,38943.5,1.317]
["binance-futures","BTCUSDT",1646438907278,0.155,38943.6,38943.5,1.535]
["binance-futures","BTCUSDT",1646438907312,0.139,38943.6,38943.5,0.939]
["binance-futures","BTCUSDT",1646438907347,0.138,38943.6,38943.5,0.539]
["binance-futures","BTCUSDT",1646438907379,1.452,38943.6,38943.5,0.539]
["binance-futures","BTCUSDT",1646438907407,2.554,38943.6,38943.5,0.399]
["binance-futures","BTCUSDT",1646438907448,2.655,38943.6,38943.5,0.386]
["binance-futures","BTCUSDT",1646438907479,3.259,38943.6,38943.5,0.354]
["binance-futures","BTCUSDT",1646438907511,3.545,38943.6,38943.5,0.354]
["binance-futures","BTCUSDT",1646438907543,3.776,38943.6,38943.5,0.354]
["binance-futures","BTCUSDT",1646438907577,4.201,38942.8,38942.7,0.048]
["binance-futures","BTCUSDT",1646438907611,5.209,38942.8,38942.7,0.051]
["binance-futures","BTCUSDT",1646438907676,5.106,38942.8,38942.7,0.051]
["binance-futures","BTCUSDT",1646438907708,5.044,38942.8,38942.7,0.051]
["binance-futures","BTCUSDT",1646438907737,5.291,38942.8,38942.7,0.051]
["binance-futures","BTCUSDT",1646438907772,5.573,38940.9,38940.8,0.261]
["binance-futures","BTCUSDT",1646438907806,6.089,38940.9,38940.8,0.261]
["binance-futures","BTCUSDT",1646438907834,5.867,38940.9,38940.8,0.261]
["binance-futures","BTCUSDT",1646438907874,4.829,38940.9,38940.8,0.261]
["binance-futures","BTCUSDT",1646438907911,3.252,38940.9,38940.8,0.261]
["binance-futures","BTCUSDT",1646438907975,3.777,38940.9,38940.8,0.317]
["binance-futures","BTCUSDT",1646438908008,4.883,38940.9,38940.8,0.321]
["binance-futures","BTCUSDT",1646438908039,0.052,38940.6,38936.8,0.022]
["binance-futures","BTCUSDT",1646438908073,5.966,38939.7,38939.6,0.037]
["binance-futures","BTCUSDT",1646438908107,7.015,38939.7,38939.6,0.004]
["binance-futures","BTCUSDT",1646438908143,6.557,38939.6,38939.5,0.004]
["binance-futures","BTCUSDT",1646438908174,5.46,38937.3,38937.2,0.02]
["binance-futures","BTCUSDT",1646438908240,3.61,38937.3,38937.2,0.011]
["binance-futures","BTCUSDT",1646438908271,2.715,38937.3,38937.2,0.009]
["binance-futures","BTCUSDT",1646438908301,2.706,38937.3,38937.2,0.009]
["binance-futures","BTCUSDT",1646438908405,2.721,38937.3,38937.2,0.007]
["binance-futures","BTCUSDT",1646438908436,0.26,38934.7,38934.6,0.078]
["binance-futures","BTCUSDT",1646438908573,0.433,38934.7,38934.6,0.152]
["binance-futures","BTCUSDT",1646438908606,0.36,38934.7,38934.6,0.098]
["binance-futures","BTCUSDT",1646438908642,1.558,38934.7,38934.6,0.098]
["binance-futures","BTCUSDT",1646438908673,1.56,38934.7,38934.6,0.098]
["binance-futures","BTCUSDT",1646438908737,1.559,38934.7,38934.6,0.098]
["binance-futures","BTCUSDT",1646438908808,0.259,38934.7,38934.6,0.098]
["binance-futures","BTCUSDT",1646438908842,0.259,38934.7,38934.6,0.094]
["binance-futures","BTCUSDT",1646438908873,0.176,38934.7,38934.6,0.094]
["binance-futures","BTCUSDT",1646438908909,0.001,38934.7,38934.6,2.463]
["binance-futures","BTCUSDT",1646438908939,0.118,38934.7,38934.6,4.305]
["binance-futures","BTCUSDT",1646438908974,0.116,38934.7,38934.6,4.305]
["binance-futures","BTCUSDT",1646438909038,0.103,38934.7,38934.6,2.656]
["binance-futures","BTCUSDT",1646438909070,0.103,38934.7,38934.6,2.647]
["binance-futures","BTCUSDT",1646438909099,0.051,38931.5,38929.8,0.043]
["binance-futures","BTCUSDT",1646438909122,0.051,38931.5,38929.6,0.001]
["binance-futures","BTCUSDT",1646438909151,0.817,38930.1,38923.9,0.005]
["binance-futures","BTCUSDT",1646438909185,0.172,38924.8,38923.2,0.01]
["binance-futures","BTCUSDT",1646438909217,1.936,38924.8,38924.6,0.014]
["binance-futures","BTCUSDT",1646438909246,3.191,38924.8,38924.6,0.014]
["binance-futures","BTCUSDT",1646438909280,0.052,38923.8,38923.4,1.0]
["binance-futures","BTCUSDT",1646438909313,0.06,38924.5,38923.2,0.01]
["binance-futures","BTCUSDT",1646438909350,0.865,38923.3,38922.9,0.037]
["binance-futures","BTCUSDT",1646438909386,1.509,38923.3,38922.9,0.037]
["binance-futures","BTCUSDT",1646438909430,0.06,38922.5,38921.5,0.085]
["binance-futures","BTCUSDT",1646438909460,0.06,38922.5,38922.4,2.207]
["binance-futures","BTCUSDT",1646438909494,0.417,38922.5,38922.4,2.207]
["binance-futures","BTCUSDT",1646438909526,0.212,38922.5,38922.4,3.031]
["binance-futures","BTCUSDT",1646438909560,0.532,38922.5,38922.4,2.978]
["binance-futures","BTCUSDT",1646438909594,0.11,38922.5,38922.4,2.972]
["binance-futures","BTCUSDT",1646438909628,0.09,38922.5,38922.4,2.972]
["binance-futures","BTCUSDT",1646438909658,0.172,38922.5,38922.4,2.934]
["binance-futures","BTCUSDT",1646438909726,0.173,38922.5,38922.4,2.934]
["binance-futures","BTCUSDT",1646438909755,0.143,38922.5,38922.4,2.934]
["binance-futures","BTCUSDT",1646438909793,0.093,38922.5,38922.4,2.847]
["binance-futures","BTCUSDT",1646438909821,0.814,38922.5,38922.4,2.847]
["binance-futures","BTCUSDT",1646438909858,1.672,38922.5,38922.4,0.164]
["binance-futures","BTCUSDT",1646438909887,3.174,38922.5,38922.4,0.164]
["binance-futures","BTCUSDT",1646438909919,3.296,38922.5,38922.4,0.138]
["binance-futures","BTCUSDT",1646438909954,3.296,38922.5,38922.4,0.218]
["binance-futures","BTCUSDT",1646438909985,3.194,38922.5,38922.4,0.157]
["binance-futures","BTCUSDT",1646438910016,3.149,38922.5,38922.4,0.161]
["binance-futures","BTCUSDT",1646438910047,0.051,38921.3,38921.2,0.043]
["binance-futures","BTCUSDT",1646438910082,0.066,38921.3,38921.2,0.364]
["binance-futures","BTCUSDT",1646438910109,0.766,38921.3,38921.2,0.363]
["binance-futures","BTCUSDT",1646438910148,0.771,38921.3,38921.2,0.107]
["binance-futures","BTCUSDT",1646438910178,2.477,38921.3,38921.2,0.092]
["binance-futures","BTCUSDT",1646438910278,2.599,38921.3,38921.2,0.08]
["binance-futures","BTCUSDT",1646438910311,2.599,38921.3,38921.2,0.075]
["binance-futures","BTCUSDT",1646438910377,1.342,38920.2,38920.1,2.186]
["binance-futures","BTCUSDT",1646438910412,0.017,38920.2,38920.1,3.156]
["binance-futures","BTCUSDT",1646438910444,0.015,38920.2,38920.1,3.555]
["binance-futures","BTCUSDT",1646438910477,0.7,38920.2,38920.1,3.555]
["binance-futures","BTCUSDT",1646438910511,0.736,38920.2,38920.1,3.562]
["binance-futures","BTCUSDT",1646438910543,0.752,38920.2,38920.1,4.221]
["binance-futures","BTCUSDT",1646438910621,1.739,38920.2,38920.1,4.217]
["binance-futures","BTCUSDT",1646438910653,0.753,38920.2,38920.1,4.217]
["binance-futures","BTCUSDT",1646438910690,0.757,38920.2,38920.1,4.217]
["binance-futures","BTCUSDT",1646438910720,0.787,38920.2,38920.1,4.217]
["binance-futures","BTCUSDT",1646438910750,0.787,38920.2,38920.1,4.19]
["binance-futures","BTCUSDT",1646438910787,0.788,38920.2,38920.1,4.171]
["binance-futures","BTCUSDT",1646438910890,0.788,38920.2,38920.1,4.172]
["binance-futures","BTCUSDT",1646438910933,0.787,38920.2,38920.1,4.068]
["binance-futures","BTCUSDT",1646438911105,0.787,38920.2,38920.1,4.061]
["binance-futures","BTCUSDT",1646438911137,3.233,38920.1,38920.0,0.008]
["binance-futures","BTCUSDT",1646438911166,0.153,38916.0,38915.6,0.284]
["binance-futures","BTCUSDT",1646438911194,2.71,38916.0,38915.6,0.284]
["binance-futures","BTCUSDT",1646438911221,0.37,38915.7,38915.6,0.167]
["binance-futures","BTCUSDT",1646438911254,5.555,38915.7,38915.6,0.107]
["binance-futures","BTCUSDT",1646438911286,6.728,38915.7,38915.6,0.019]
["binance-futures","BTCUSDT",1646438911316,7.141,38915.7,38915.6,0.019]
["binance-futures","BTCUSDT",1646438911355,6.747,38915.7,38915.6,0.021]
["binance-futures","BTCUSDT",1646438911396,6.838,38915.7,38915.6,0.021]
["binance-futures","BTCUSDT",1646438911432,7.568,38915.7,38915.6,0.021]
["binance-futures","BTCUSDT",1646438911464,6.822,38915.7,38915.6,0.021]
["binance-futures","BTCUSDT",1646438911496,6.927,38915.7,38915.6,0.021]
["binance-futures","BTCUSDT",1646438911527,0.217,38914.1,38914.0,0.339]
["binance-futures","BTCUSDT",1646438911564,6.502,38914.1,38914.0,0.339]
["binance-futures","BTCUSDT",1646438911598,6.411,38914.1,38914.0,0.339]
["binance-futures","BTCUSDT",1646438911633,5.411,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911665,5.658,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911699,5.53,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911728,5.432,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911794,5.436,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911863,5.235,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911929,4.58,38914.1,38914.0,0.343]
["binance-futures","BTCUSDT",1646438911999,0.765,38908.7,38908.6,0.037]
["binance-futures","BTCUSDT",1646438912027,1.867,38908.7,38908.6,0.64]
["binance-futures","BTCUSDT",1646438912066,1.878,38908.7,38908.6,1.0]
["binance-futures","BTCUSDT",1646438912099,1.895,38908.7,38908.6,1.0]
["binance-futures","BTCUSDT",1646438912126,0.539,38905.4,38905.3,4.589]
["binance-futures","BTCUSDT",1646438912162,1.576,38905.4,38905.3,5.789]
["binance-futures","BTCUSDT",1646438912195,0.017,38908.7,38908.5,0.08]
["binance-futures","BTCUSDT",1646438912223,0.017,38908.7,38908.6,2.398]
["binance-futures","BTCUSDT",1646438912263,0.022,38908.7,38908.6,5.124]
["binance-futures","BTCUSDT",1646438912286,0.022,38908.7,38908.6,5.335]
["binance-futures","BTCUSDT",1646438912325,0.022,38908.7,38908.6,5.892]
["binance-futures","BTCUSDT",1646438912356,0.335,38911.8,38911.7,2.928]
["binance-futures","BTCUSDT",1646438912391,0.128,38913.2,38912.9,2.662]
["binance-futures","BTCUSDT",1646438912422,0.105,38913.2,38913.1,1.805]
["binance-futures","BTCUSDT",1646438912456,0.105,38913.2,38913.1,1.754]
["binance-futures","BTCUSDT",1646438912490,0.089,38913.2,38913.1,1.754]
["binance-futures","BTCUSDT",1646438912526,0.089,38913.2,38913.1,2.154]
["binance-futures","BTCUSDT",1646438912553,0.089,38913.2,38913.1,2.133]
["binance-futures","BTCUSDT",1646438912589,0.804,38913.2,38913.1,2.133]
["binance-futures","BTCUSDT",1646438912654,0.804,38913.2,38913.1,2.061]
["binance-futures","BTCUSDT",1646438912722,0.84,38913.2,38913.1,2.062]
["binance-futures","BTCUSDT",1646438912754,0.84,38913.2,38913.1,3.339]
["binance-futures","BTCUSDT",1646438912788,0.84,38913.2,38913.1,3.289]
["binance-futures","BTCUSDT",1646438912852,0.817,38913.2,38913.1,3.289]
["binance-futures","BTCUSDT",1646438912884,0.917,38913.2,38913.1,3.289]
["binance-futures","BTCUSDT",1646438912920,0.794,38913.2,38913.1,2.945]
["binance-futures","BTCUSDT",1646438912953,2.086,38913.2,38913.1,2.841]
["binance-futures","BTCUSDT",1646438912983,2.085,38913.2,38913.1,2.839]
["binance-futures","BTCUSDT",1646438913015,2.085,38913.2,38913.1,2.439]
["binance-futures","BTCUSDT",1646438913050,2.085,38913.2,38913.1,2.389]
["binance-futures","BTCUSDT",1646438913191,2.085,38913.2,38913.1,2.357]
["binance-futures","BTCUSDT",1646438913222,2.085,38913.2,38913.1,2.326]
["binance-futures","BTCUSDT",1646438913254,3.732,38913.2,38909.5,0.038]
["binance-futures","BTCUSDT",1646438913280,6.075,38909.6,38909.5,0.003]
["binance-futures","BTCUSDT",1646438913319,8.336,38909.6,38909.5,0.014]
["binance-futures","BTCUSDT",1646438913351,8.093,38909.6,38909.5,0.106]
["binance-futures","BTCUSDT",1646438913381,0.02,38905.6,38905.5,0.064]
["binance-futures","BTCUSDT",1646438913422,3.779,38905.4,38905.3,1.34]
["binance-futures","BTCUSDT",1646438913449,2.111,38904.8,38901.3,0.002]
["binance-futures","BTCUSDT",1646438913480,0.03,38902.9,38901.3,0.002]
["binance-futures","BTCUSDT",1646438913510,7.578,38902.8,38901.0,2.168]
["binance-futures","BTCUSDT",1646438913548,2.232,38902.7,38902.6,0.004]
["binance-futures","BTCUSDT",1646438913581,6.224,38902.7,38902.6,0.004]
["binance-futures","BTCUSDT",1646438913617,0.18,38901.1,38901.0,2.133]
["binance-futures","BTCUSDT",1646438913645,1.84,38901.1,38901.0,2.069]
["binance-futures","BTCUSDT",1646438913678,1.458,38901.1,38901.0,2.069]
["binance-futures","BTCUSDT",1646438913712,1.152,38901.1,38901.0,2.073]
["binance-futures","BTCUSDT",1646438913780,1.154,38901.1,38901.0,2.033]
["binance-futures","BTCUSDT",1646438913812,1.152,38901.1,38901.0,3.035]
["binance-futures","BTCUSDT",1646438913847,0.152,38901.1,38901.0,3.266]
["binance-futures","BTCUSDT",1646438913879,0.152,38901.1,38901.0,3.264]
["binance-futures","BTCUSDT",1646438913946,0.148,38901.1,38901.0,3.764]
["binance-futures","BTCUSDT",1646438914012,0.148,38901.1,38901.0,3.894]
["binance-futures","BTCUSDT",1646438914047,0.102,38902.2,38902.1,4.197]
["binance-futures","BTCUSDT",1646438914086,0.251,38902.2,38902.1,4.197]
["binance-futures","BTCUSDT",1646438914146,0.094,38902.2,38902.1,4.148]
["binance-futures","BTCUSDT",1646438914178,0.094,38902.2,38902.1,4.004]
["binance-futures","BTCUSDT",1646438914212,0.094,38902.2,38902.1,4.003]
["binance-futures","BTCUSDT",1646438914242,0.093,38902.2,38902.1,2.399]
["binance-futures","BTCUSDT",1646438914279,1.508,38902.2,38902.1,2.399]
["binance-futures","BTCUSDT",1646438914312,1.088,38902.2,38902.1,2.368]
["binance-futures","BTCUSDT",1646438914376,1.088,38902.2,38902.1,2.377]
["binance-futures","BTCUSDT",1646438914407,1.088,38902.2,38902.1,2.376]
["binance-futures","BTCUSDT",1646438914476,1.088,38902.2,38902.1,2.273]
["binance-futures","BTCUSDT",1646438914507,2.416,38902.2,38902.1,1.66]
["binance-futures","BTCUSDT",1646438914542,1.118,38902.2,38902.1,1.994]
["binance-futures","BTCUSDT",1646438914575,1.117,38902.2,38902.1,2.244]
["binance-futures","BTCUSDT",1646438914608,1.153,38902.2,38902.1,2.25]
["binance-futures","BTCUSDT",1646438914643,0.774,38902.2,38902.1,2.195]
["binance-futures","BTCUSDT",1646438914672,0.657,38902.2,38902.1,2.195]
["binance-futures","BTCUSDT",1646438914704,0.657,38902.2,38902.1,2.192]
["binance-futures","BTCUSDT",1646438914742,0.656,38902.2,38902.1,2.192]
["binance-futures","BTCUSDT",1646438914775,0.656,38902.2,38902.1,1.526]
["binance-futures","BTCUSDT",1646438914808,2.954,38902.2,38902.1,1.774]
["binance-futures","BTCUSDT",1646438914844,0.646,38902.2,38902.1,1.776]
["binance-futures","BTCUSDT",1646438914948,0.845,38902.2,38902.1,1.776]
["binance-futures","BTCUSDT",1646438914981,0.967,38902.2,38902.1,1.574]
["binance-futures","BTCUSDT",1646438915017,2.265,38902.2,38902.1,1.574]
["binance-futures","BTCUSDT",1646438915059,2.386,38902.2,38902.1,0.876]
["binance-futures","BTCUSDT",1646438915090,2.435,38902.2,38902.1,0.812]
["binance-futures","BTCUSDT",1646438915148,2.037,38900.1,38900.0,7.862]
["binance-futures","BTCUSDT",1646438915172,0.721,38895.0,38894.8,0.003]
["binance-futures","BTCUSDT",1646438915199,0.817,38894.9,38894.8,0.003]
["binance-futures","BTCUSDT",1646438915227,1.658,38894.9,38894.8,0.004]
["binance-futures","BTCUSDT",1646438915255,2.928,38894.9,38894.8,0.657]
["binance-futures","BTCUSDT",1646438915286,1.887,38894.9,38894.8,0.657]
["binance-futures","BTCUSDT",1646438915324,3.362,38894.9,38894.8,0.333]
["binance-futures","BTCUSDT",1646438915359,4.098,38894.9,38894.8,0.298]
["binance-futures","BTCUSDT",1646438915394,4.087,38894.9,38894.8,0.192]
["binance-futures","BTCUSDT",1646438915457,1.1,38892.3,38884.0,0.257]
["binance-futures","BTCUSDT",1646438915491,0.2,38888.4,38888.2,0.117]
["binance-futures","BTCUSDT",1646438915529,2.161,38888.1,38885.4,0.4]
["binance-futures","BTCUSDT",1646438915566,0.955,38883.3,38882.0,0.286]
["binance-futures","BTCUSDT",1646438915647,1.188,38883.3,38883.2,0.881]
["binance-futures","BTCUSDT",1646438915679,0.692,38885.4,38883.2,0.882]
["binance-futures","BTCUSDT",1646438915710,0.08,38883.3,38883.2,1.09]
["binance-futures","BTCUSDT",1646438915742,0.08,38883.3,38883.2,1.412]
["binance-futures","BTCUSDT",1646438915774,0.001,38883.4,38883.3,0.004]
["binance-futures","BTCUSDT",1646438915808,0.001,38883.4,38883.3,2.406]
["binance-futures","BTCUSDT",1646438915835,0.001,38883.4,38883.3,3.342]
["binance-futures","BTCUSDT",1646438915872,0.001,38887.2,38885.1,1.078]
["binance-futures","BTCUSDT",1646438915905,0.094,38886.3,38886.2,0.501]
["binance-futures","BTCUSDT",1646438915939,0.262,38886.3,38886.2,0.676]
["binance-futures","BTCUSDT",1646438915974,2.301,38886.3,38886.2,0.676]
["binance-futures","BTCUSDT",1646438916009,1.925,38886.3,38886.2,0.676]
["binance-futures","BTCUSDT",1646438916035,0.519,38886.3,38886.2,0.676]
["binance-futures","BTCUSDT",1646438916072,0.041,38886.3,38886.2,1.28]
["binance-futures","BTCUSDT",1646438916106,0.045,38890.5,38888.1,0.04]
["binance-futures","BTCUSDT",1646438916137,0.329,38890.4,38888.6,0.02]
["binance-futures","BTCUSDT",1646438916163,0.022,38889.5,38888.8,0.052]
["binance-futures","BTCUSDT",1646438916191,0.039,38892.2,38891.1,0.979]
["binance-futures","BTCUSDT",1646438916221,0.233,38893.8,38893.7,0.647]
["binance-futures","BTCUSDT",1646438916259,0.034,38894.6,38893.9,0.102]
["binance-futures","BTCUSDT",1646438916293,0.937,38894.9,38894.8,0.071]
["binance-futures","BTCUSDT",1646438916333,1.6,38894.9,38894.8,0.764]
["binance-futures","BTCUSDT",1646438916366,1.082,38894.9,38894.8,1.754]
["binance-futures","BTCUSDT",1646438916398,0.005,38898.0,38895.0,1.364]
["binance-futures","BTCUSDT",1646438916430,0.005,38898.0,38897.9,2.958]
["binance-futures","BTCUSDT",1646438916459,0.064,38899.3,38899.2,0.924]
["binance-futures","BTCUSDT",1646438916483,0.044,38899.3,38899.2,1.49]
["binance-futures","BTCUSDT",1646438916522,0.25,38899.3,38899.2,1.38]
["binance-futures","BTCUSDT",1646438916557,0.25,38899.3,38899.2,1.223]
["binance-futures","BTCUSDT",1646438916592,0.251,38899.3,38899.2,1.223]
["binance-futures","BTCUSDT",1646438916622,0.251,38899.3,38899.2,1.185]
["binance-futures","BTCUSDT",1646438916690,1.532,38899.3,38899.2,1.184]
["binance-futures","BTCUSDT",1646438916721,0.211,38899.3,38899.2,2.043]
["binance-futures","BTCUSDT",1646438944590,2.17,38931.0,38930.9,1.206]
["binance-futures","BTCUSDT",1646438956870,1.19,38926.6,38926.5,0.32]
["binance-futures","BTCUSDT",1646439014139,6.278,38963.2,38963.1,5.614]
["binance-futures","BTCUSDT",1646439026541,0.651,38984.2,38984.1,8.032]
["binance-futures","BTCUSDT",1646439073755,0.811,38963.6,38963.5,2.248]
["binance-futures","BTCUSDT",1646439091230,5.455,38980.6,38980.5,0.085]
["binance-futures","BTCUSDT",1646439139869,4.414,38930.1,38930.0,1.762]
["binance-futures","BTCUSDT",1646439186247,0.967,39045.1,39045.0,0.004]
["binance-futures","BTCUSDT",1646439196532,3.693,39030.1,39030.0,0.395]
["binance-futures","BTCUSDT",1646439247004,20.705,39050.0,39049.9,3.771]
["binance-futures","BTCUSDT",1646439263492,0.411,39052.2,39052.1,0.93]
["binance-futures","BTCUSDT",1646439304506,3.096,39067.3,39067.2,0.01]
["binance-futures","BTCUSDT",1646439320497,0.276,39054.3,39054.2,1.256]
["binance-futures","BTCUSDT",1646439370009,0.064,38976.2,38976.1,5.101]
["binance-futures","BTCUSDT",1646439381214,2.75,38986.9,38986.8,0.018]
["binance-futures","BTCUSDT",1646439428012,0.009,38924.9,38924.8,3.396]
["binance-futures","BTCUSDT",1646439471382,0.16,39024.4,39024.3,0.411]
["binance-futures","BTCUSDT",1646439488711,0.692,39037.6,39037.5,6.821]
["binance-futures","BTCUSDT",1646439541457,0.419,39023.0,39022.9,2.259]
["binance-futures","BTCUSDT",1646439553181,0.252,39000.5,39000.4,2.608]
["binance-futures","BTCUSDT",1646439610147,0.187,39008.5,39008.4,0.06]
["binance-futures","BTCUSDT",1646439622305,0.159,38967.1,38967.0,1.772]
["binance-futures","BTCUSDT",1646439684412,0.876,38980.7,38980.6,1.314]
["binance-futures","BTCUSDT",1646439710403,3.118,38989.3,38989.2,0.885]
["binance-futures","BTCUSDT",1646439770521,0.064,38994.8,38994.7,2.368]
["binance-futures","BTCUSDT",1646439789981,0.564,38992.4,38992.3,5.189]
["binance-futures","BTCUSDT",1646439851956,1.216,38989.8,38989.7,1.231]
["binance-futures","BTCUSDT",1646439913377,1.094,39004.6,39004.5,3.525]
["binance-futures","BTCUSDT",1646439931606,0.252,39027.1,39027.0,1.995]
["binance-futures","BTCUSDT",1646439988968,0.538,39018.5,39018.4,2.194]
["binance-futures","BTCUSDT",1646440010025,0.789,39059.1,39059.0,7.808]
["binance-futures","BTCUSDT",1646440062101,1.553,39090.2,39090.1,0.043]
["binance-futures","BTCUSDT",1646440075166,0.253,39083.8,39083.7,6.149]
["binance-futures","BTCUSDT",1646440132778,0.937,39044.5,39044.4,1.269]
["binance-futures","BTCUSDT",1646440152520,0.007,39042.8,39042.7,0.44]
["binance-futures","BTCUSDT",1646440211938,1.134,39032.1,39032.0,0.044]
["binance-futures","BTCUSDT",1646440235218,1.103,39021.6,39021.5,3.056]
["binance-futures","BTCUSDT",1646440290249,2.74,38982.9,38982.8,0.001]
["binance-futures","BTCUSDT",1646440347846,0.296,38953.7,38953.6,8.997]
["binance-futures","BTCUSDT",1646440367161,4.795,38939.7,38939.6,0.341]
["binance-futures","BTCUSDT",1646440410811,3.662,38854.8,38854.7,0.395]
["binance-futures","BTCUSDT",1646440427621,0.536,38878.4,38878.3,0.04]
["binance-futures","BTCUSDT",1646440469459,2.923,38902.1,38902.0,0.192]
["binance-futures","BTCUSDT",1646440485983,0.545,38894.0,38893.9,0.424]
["binance-futures","BTCUSDT",1646440533986,2.104,38926.2,38926.1,0.53]
["binance-futures","BTCUSDT",1646440581466,1.523,38927.2,38927.1,2.64]
["binance-futures","BTCUSDT",1646440599881,0.37,38897.0,38896.9,0.058]
["binance-futures","BTCUSDT",1646440637640,1.302,38909.2,38909.1,0.052]
["binance-futures","BTCUSDT",1646440667345,0.329,38905.1,38905.0,0.001]
["binance-futures","BTCUSDT",1646440719135,2.644,38800.3,38800.2,0.705]
["binance-futures","BTCUSDT",1646440729384,0.077,38780.8,38780.7,2.762]
["binance-futures","BTCUSDT",1646440778365,0.365,38810.5,38808.5,2.344]
["binance-futures","BTCUSDT",1646440797287,0.055,38786.1,38786.0,3.096]
["binance-futures","BTCUSDT",1646440837802,0.063,38803.1,38803.0,0.025]
["binance-futures","BTCUSDT",1646440854371,0.129,38796.5,38795.3,0.469]
["binance-futures","BTCUSDT",1646440902347,0.137,38803.5,38803.4,1.688]
["binance-futures","BTCUSDT",1646440961215,1.148,38784.9,38784.8,2.603]
["binance-futures","BTCUSDT",1646440981099,4.76,38797.3,38797.2,0.007]
["binance-futures","BTCUSDT",1646441030364,3.083,38792.9,38792.8,0.351]
["binance-futures","BTCUSDT",1646441047260,0.711,38776.0,38775.9,0.001]
["binance-futures","BTCUSDT",1646441098639,0.451,38751.2,38751.1,1.399]
["binance-futures","BTCUSDT",1646441109521,0.641,38773.3,38773.0,0.183]
["binance-futures","BTCUSDT",1646441165285,6.374,38790.0,38789.9,1.743]
["binance-futures","BTCUSDT",1646441177248,0.08,38787.2,38786.9,0.099]
["binance-futures","BTCUSDT",1646441230989,0.527,38803.2,38803.1,1.7]
["binance-futures","BTCUSDT",1646441251455,0.068,38815.4,38814.6,0.199]
["binance-futures","BTCUSDT",1646441295543,2.474,38830.1,38830.0,1.356]
["binance-futures","BTCUSDT",1646441352242,1.662,38852.6,38852.5,0.679]
["binance-futures","BTCUSDT",1646441374365,1.975,38861.2,38861.1,0.005]
["binance-futures","BTCUSDT",1646441428605,0.55,38891.7,38891.6,5.726]
["binance-futures","BTCUSDT",1646441444717,0.258,38884.4,38884.3,2.232]
["binance-futures","BTCUSDT",1646441493406,0.35,38919.5,38919.4,1.446]
["binance-futures","BTCUSDT",1646441513211,0.854,38919.4,38919.3,1.506]
["binance-futures","BTCUSDT",1646441573152,0.002,38897.0,38896.9,0.383]
["binance-futures","BTCUSDT",1646441585723,0.874,38924.8,38922.6,2.269]
["binance-futures","BTCUSDT",1646441645401,2.678,38862.4,38862.3,0.005]
["binance-futures","BTCUSDT",1646441696326,0.983,38840.0,38839.9,2.46]
["binance-futures","BTCUSDT",1646441718442,5.644,38855.3,38855.2,1.068]
["binance-futures","BTCUSDT",1646441780935,4.313,38835.6,38835.5,0.279]
["binance-futures","BTCUSDT",1646441793428,0.387,38830.0,38829.9,2.079]
["binance-futures","BTCUSDT",1646441853085,6.953,38812.0,38811.9,0.461]
["binance-futures","BTCUSDT",1646441871531,0.546,38784.2,38784.1,3.362]
["binance-futures","BTCUSDT",1646441916028,2.787,38747.0,38746.9,3.222]
["binance-futures","BTCUSDT",1646441934533,0.104,38751.4,38751.3,1.668]
["binance-futures","BTCUSDT",1646441984379,8.814,38740.1,38740.0,0.054]
["binance-futures","BTCUSDT",1646442001334,2.213,38734.1,38734.0,0.016]
["binance-futures","BTCUSDT",1646442048901,0.194,38804.3,38803.0,0.051]
["binance-futures","BTCUSDT",1646442091708,4.858,38810.1,38810.0,1.031]
["binance-futures","BTCUSDT",1646442111363,5.173,38799.6,38799.5,0.103]
["binance-futures","BTCUSDT",1646442161781,0.003,38689.1,38687.7,0.031]
["binance-futures","BTCUSDT",1646442172292,0.625,38681.2,38681.1,1.028]
["binance-futures","BTCUSDT",1646442225081,0.15,38673.9,38673.8,5.674]
["binance-futures","BTCUSDT",1646442236134,0.459,38725.8,38725.7,0.261]
["binance-futures","BTCUSDT",1646442282004,0.094,38796.5,38796.4,4.263]
["binance-futures","BTCUSDT",1646442296719,0.06,38823.1,38823.0,2.299]
["binance-futures","BTCUSDT",1646442350876,0.18,38908.8,38908.7,0.829]
["binance-futures","BTCUSDT",1646442379905,2.28,38827.0,38826.9,0.251]
["binance-futures","BTCUSDT",1646442390950,0.993,38846.3,38846.2,0.214]
["binance-futures","BTCUSDT",1646442441189,0.08,38840.6,38840.5,2.767]
["binance-futures","BTCUSDT",1646442457107,0.098,38861.5,38861.4,2.339]
["binance-futures","BTCUSDT",1646442507188,2.907,38879.5,38879.4,0.066]
["binance-futures","BTCUSDT",1646442524989,0.513,38892.4,38892.3,1.245]
["binance-futures","BTCUSDT",1646442574747,11.217,38880.1,38880.0,2.75]
["binance-futures","BTCUSDT",1646442585755,37.536,38900.0,38899.9,0.184]
["binance-futures","BTCUSDT",1646442639196,4.138,38907.9,38907.8,0.072]
["binance-futures","BTCUSDT",1646442688238,1.653,38907.3,38907.2,1.156]
["binance-futures","BTCUSDT",1646442707651,1.003,38898.7,38898.6,13.009]
["binance-futures","BTCUSDT",1646442771195,0.071,38915.0,38914.9,4.92]
["binance-futures","BTCUSDT",1646442785149,0.279,38915.2,38915.1,1.212]
["binance-futures","BTCUSDT",1646442845031,0.107,38916.0,38915.9,3.508]
["binance-futures","BTCUSDT",1646442857613,0.055,38917.3,38917.2,1.476]
["binance-futures","BTCUSDT",1646442905016,0.239,39029.3,39029.2,1.944]
["binance-futures","BTCUSDT",1646442920754,0.72,38991.7,38991.6,0.121]
["binance-futures","BTCUSDT",1646442964522,2.573,38932.4,38931.7,0.027]
["binance-futures","BTCUSDT",1646442980248,0.77,38900.3,38900.2,3.261]
["binance-futures","BTCUSDT",1646443029666,0.972,38883.8,38883.7,8.139]
["binance-futures","BTCUSDT",1646443078803,2.944,38902.9,38902.8,0.678]
["binance-futures","BTCUSDT",1646443095807,0.239,38893.6,38893.5,2.235]
["binance-futures","BTCUSDT",1646443156144,2.898,38890.7,38890.6,0.599]
["binance-futures","BTCUSDT",1646443174956,0.404,38887.8,38887.7,0.049]
["binance-futures","BTCUSDT",1646443235737,2.073,38923.4,38923.3,0.004]
["binance-futures","BTCUSDT",1646443250947,3.254,38928.5,38928.4,2.78]
["binance-futures","BTCUSDT",1646443309430,0.482,38960.0,38959.2,6.014]
["binance-futures","BTCUSDT",1646443329879,0.211,38966.2,38966.1,0.065]
["binance-futures","BTCUSDT",1646443387238,0.197,38962.0,38961.9,5.35]
["binance-futures","BTCUSDT",1646443409023,4.504,38949.9,38949.8,0.489]
["binance-futures","BTCUSDT",1646443460779,0.006,38956.0,38955.9,0.741]
["binance-futures","BTCUSDT",1646443518870,0.686,38982.8,38982.7,0.02]
["binance-futures","BTCUSDT",1646443541087,3.567,38965.8,38965.7,0.069]
["binance-futures","BTCUSDT",1646443595803,5.241,38925.2,38923.0,0.01]
["binance-futures","BTCUSDT",1646443614654,0.161,38913.8,38913.7,0.087]
["binance-futures","BTCUSDT",1646443664743,0.178,38919.0,38918.9,2.931]
["binance-futures","BTCUSDT",1646443687111,0.099,38907.7,38907.6,1.0]
["binance-futures","BTCUSDT",1646443756370,1.026,38940.0,38939.9,4.591]
["binance-futures","BTCUSDT",1646443772978,4.621,38947.2,38947.1,0.378]
["binance-futures","BTCUSDT",1646443836743,0.959,38925.1,38925.0,3.327]
["binance-futures","BTCUSDT",1646443863797,0.281,38931.1,38931.0,4.912]
["binance-futures","BTCUSDT",1646443915584,0.788,38916.6,38916.5,0.356]
["binance-futures","BTCUSDT",1646443979766,2.801,38891.0,38890.9,0.517]
["binance-futures","BTCUSDT",1646443992606,0.602,38895.6,38895.5,0.086]
["binance-futures","BTCUSDT",1646444063764,0.108,38895.6,38895.5,4.466]
["binance-futures","BTCUSDT",1646444087600,2.88,38924.2,38924.1,0.868]
["binance-futures","BTCUSDT",1646444150852,1.084,38884.1,38884.0,2.242]
["binance-futures","BTCUSDT",1646444168097,1.516,38877.0,38876.9,1.0]
["binance-futures","BTCUSDT",1646444215367,0.286,38830.1,38830.0,0.397]
["binance-futures","BTCUSDT",1646444266892,0.571,38795.1,38795.0,0.892]
["binance-futures","BTCUSDT",1646444282426,0.003,38787.1,38787.0,2.687]
["binance-futures","BTCUSDT",1646444330326,0.039,38837.6,38837.4,0.974]
["binance-futures","BTCUSDT",1646444348607,6.004,38842.9,38842.8,1.863]
["binance-futures","BTCUSDT",1646444401555,0.302,38916.4,38916.3,0.392]
["binance-futures","BTCUSDT",1646444413496,9.943,38950.0,38949.9,2.255]
["binance-futures","BTCUSDT",1646444465161,0.086,38987.1,38987.0,2.632]
["binance-futures","BTCUSDT",1646444476104,0.037,38974.6,38974.5,1.077]
["binance-futures","BTCUSDT",1646444533747,2.67,38984.8,38984.7,4.247]
["binance-futures","BTCUSDT",1646444554809,1.632,38993.9,38993.8,0.13]
["binance-futures","BTCUSDT",1646444608360,2.517,39024.9,39024.8,0.102]
["binance-futures","BTCUSDT",1646444665388,1.255,39029.9,39029.8,0.225]
["binance-futures","BTCUSDT",1646444684237,0.002,39057.1,39056.6,0.007]
["binance-futures","BTCUSDT",1646444727412,6.03,39032.8,39032.7,1.322]
["binance-futures","BTCUSDT",1646444746310,5.482,39030.8,39029.0,0.163]
["binance-futures","BTCUSDT",1646444796415,0.294,38983.5,38983.4,0.818]
["binance-futures","BTCUSDT",1646444818211,0.01,39013.3,39013.2,5.734]
["binance-futures","BTCUSDT",1646444882269,2.752,38990.1,38990.0,0.091]
["binance-futures","BTCUSDT",1646444896466,0.117,38984.2,38984.1,5.022]
["binance-futures","BTCUSDT",1646444964786,0.46,38980.3,38980.2,39.876]
["binance-futures","BTCUSDT",1646445023919,0.268,38968.0,38967.9,0.487]
["binance-futures","BTCUSDT",1646445045420,5.001,38959.8,38959.7,0.411]
["binance-futures","BTCUSDT",1646445108454,2.463,38963.5,38963.4,0.015]
["binance-futures","BTCUSDT",1646445125375,3.235,38966.9,38966.8,1.881]
["binance-futures","BTCUSDT",1646445190285,2.494,38966.8,38966.7,3.93]
["binance-futures","BTCUSDT",1646445213977,6.516,38970.1,38970.0,0.75]
["binance-futures","BTCUSDT",1646445278604,1.453,38965.7,38965.6,1.64]
["binance-futures","BTCUSDT",1646445303066,0.42,38965.6,38965.5,4.594]
["binance-futures","BTCUSDT",1646445360054,0.278,38950.0,38949.9,6.824]
["binance-futures","BTCUSDT",1646445380039,1.374,38932.6,38932.5,1.607]
["binance-futures","BTCUSDT",1646445448209,6.63,38956.5,38956.1,0.078]
["binance-futures","BTCUSDT",1646445507656,0.198,38930.1,38930.0,8.564]
["binance-futures","BTCUSDT",1646445532286,24.213,38950.1,38950.0,2.257]
["binance-futures","BTCUSDT",1646445600699,4.189,38972.2,38972.1,0.338]
["binance-futures","BTCUSDT",1646445616312,1.602,38960.5,38960.4,0.839]
["binance-futures","BTCUSDT",1646445689607,0.029,38946.4,38946.3,3.623]
["binance-futures","BTCUSDT",1646445707205,1.698,38950.8,38950.7,1.668]
["binance-futures","BTCUSDT",1646445781971,6.213,38957.0,38956.9,0.009]
["binance-futures","BTCUSDT",1646445805557,1.074,38949.8,38949.7,2.903]
["binance-futures","BTCUSDT",1646445868555,2.02,38919.1,38919.0,4.854]
["binance-futures","BTCUSDT",1646445892576,0.226,38916.6,38916.5,0.621]
["binance-futures","BTCUSDT",1646445948012,0.902,38970.1,38970.0,0.287]
["binance-futures","BTCUSDT",1646446010243,0.633,39028.5,39028.4,1.671]
["binance-futures","BTCUSDT",1646446027391,0.806,39020.1,39020.0,0.124]
["binance-futures","BTCUSDT",1646446086853,0.004,39008.5,39008.4,9.041]
["binance-futures","BTCUSDT",1646446143747,0.246,39004.2,39004.1,1.149]
["binance-futures","BTCUSDT",1646446193239,6.655,39020.0,39019.9,1.448]
["binance-futures","BTCUSDT",1646446212421,0.242,39007.2,39007.1,4.125]
["binance-futures","BTCUSDT",1646446276026,0.052,39025.8,39025.4,0.12]
["binance-futures","BTCUSDT",1646446339308,1.083,39023.5,39023.4,0.056]
["binance-futures","BTCUSDT",1646446366962,0.64,39014.0,39013.9,0.508]
["binance-futures","BTCUSDT",1646446391736,0.096,39031.2,39031.1,11.861]
["binance-futures","BTCUSDT",1646446455279,0.869,39014.1,39014.0,1.588]
["binance-futures","BTCUSDT",1646446527392,0.83,39022.8,39022.7,2.614]
["binance-futures","BTCUSDT",1646446544644,2.461,39017.6,39017.5,1.047]
["binance-futures","BTCUSDT",1646446624167,0.133,39006.4,39006.3,0.086]
["binance-futures","BTCUSDT",1646446644911,0.142,38986.7,38986.6,5.062]
["binance-futures","BTCUSDT",1646446707120,1.581,39005.0,39004.9,3.694]
["binance-futures","BTCUSDT",1646446735219,1.104,39011.2,39011.1,1.825]
["binance-futures","BTCUSDT",1646446801405,3.542,39017.4,39017.3,0.399]
["binance-futures","BTCUSDT",1646446858677,1.936,38965.2,38965.1,1.131]
["binance-futures","BTCUSDT",1646446876126,0.032,38924.1,38924.0,2.577]
["binance-futures","BTCUSDT",1646446932733,2.949,38931.7,38931.6,0.398]
["binance-futures","BTCUSDT",1646446952845,0.473,38937.6,38937.5,3.035]
["binance-futures","BTCUSDT",1646447021896,3.916,38943.0,38942.9,0.031]
["binance-futures","BTCUSDT",1646447039107,0.101,38955.1,38954.7,0.931]
["binance-futures","BTCUSDT",1646447108398,0.144,38943.4,38943.3,2.333]
["binance-futures","BTCUSDT",1646447126193,0.051,38906.1,38906.0,2.635]
["binance-futures","BTCUSDT",1646447175802,2.508,38899.9,38899.8,3.641]
["binance-futures","BTCUSDT",1646447198142,2.819,38906.1,38906.0,0.007]
["binance-futures","BTCUSDT",1646447256035,0.178,38907.9,38907.8,7.802]
["binance-futures","BTCUSDT",1646447337125,10.118,38895.1,38895.0,0.037]
["binance-futures","BTCUSDT",1646447361464,3.041,38889.8,38889.7,0.171]
["binance-futures","BTCUSDT",1646447426308,0.08,38888.3,38888.2,2.831]
["binance-futures","BTCUSDT",1646447451701,49.036,38903.7,38903.6,1.203]
["binance-futures","BTCUSDT",1646447517673,3.184,38889.9,38889.8,4.896]
["binance-futures","BTCUSDT",1646447544033,0.313,38900.0,38899.9,5.536]
["binance-futures","BTCUSDT",1646447623540,0.96,38889.5,38889.4,0.132]
["binance-futures","BTCUSDT",1646447644799,2.835,38882.1,38882.0,1.562]
["binance-futures","BTCUSDT",1646447711894,0.743,38854.7,38854.6,0.712]
["binance-futures","BTCUSDT",1646447732976,4.748,38901.8,38901.7,0.508]
["binance-futures","BTCUSDT",1646447790266,0.106,38930.6,38930.5,2.56]
["binance-futures","BTCUSDT",1646447860504,7.946,38921.6,38917.6,0.984]
["binance-futures","BTCUSDT",1646447875141,0.461,38912.9,38912.7,0.882]
["binance-futures","BTCUSDT",1646447950050,0.465,38892.5,38892.4,1.234]
["binance-futures","BTCUSDT",1646447975516,0.494,38901.0,38900.9,1.588]
["binance-futures","BTCUSDT",1646448038752,4.238,38871.6,38871.5,0.029]
["binance-futures","BTCUSDT",1646448059314,2.107,38844.2,38844.1,0.324]
["binance-futures","BTCUSDT",1646448120155,0.407,38860.0,38859.9,13.521]
["binance-futures","BTCUSDT",1646448136400,0.51,38859.9,38859.8,7.119]
["binance-futures","BTCUSDT",1646448205374,5.571,38867.9,38867.8,0.126]
["binance-futures","BTCUSDT",1646448267315,5.299,38858.9,38858.8,0.054]
["binance-futures","BTCUSDT",1646448292185,0.001,38846.6,38846.5,5.083]
["binance-futures","BTCUSDT",1646448362027,2.415,38858.6,38858.5,0.123]
["binance-futures","BTCUSDT",1646448375956,0.001,38870.7,38870.6,5.983]
["binance-futures","BTCUSDT",1646448449374,5.993,38880.1,38880.0,0.135]
["binance-futures","BTCUSDT",1646448465407,3.199,38861.6,38861.5,0.004]
["binance-futures","BTCUSDT",1646448545566,1.922,38884.2,38884.1,0.057]
["binance-futures","BTCUSDT",1646448570227,4.633,38880.1,38880.0,1.13]
["binance-futures","BTCUSDT",1646448635403,2.853,38900.0,38899.9,1.554]
["binance-futures","BTCUSDT",1646448658419,0.04,38906.0,38904.8,0.039]
["binance-futures","BTCUSDT",1646448735242,0.004,38896.0,38895.9,3.719]
["binance-futures","BTCUSDT",1646448805014,0.016,38894.5,38894.4,0.204]
["binance-futures","BTCUSDT",1646448828926,0.047,38906.5,38906.4,7.418]
["binance-futures","BTCUSDT",1646448888937,1.099,38927.0,38926.9,1.446]
["binance-futures","BTCUSDT",1646448911233,0.287,38916.7,38916.6,3.797]
["binance-futures","BTCUSDT",1646448977670,0.076,38928.4,38928.3,0.941]
["binance-futures","BTCUSDT",1646448993635,0.189,38934.2,38934.1,5.866]
["binance-futures","BTCUSDT",1646449068237,4.416,38920.1,38920.0,0.23]
["binance-futures","BTCUSDT",1646449132185,1.574,38919.5,38919.4,0.456]
["binance-futures","BTCUSDT",1646449159033,0.336,38915.2,38915.1,0.52]
["binance-futures","BTCUSDT",1646449220258,1.935,38834.1,38834.0,0.346]
["binance-futures","BTCUSDT",1646449234132,0.768,38815.1,38815.0,3.902]
["binance-futures","BTCUSDT",1646449288499,0.55,38895.3,38895.2,4.967]
["binance-futures","BTCUSDT",1646449309510,0.71,38919.4,38919.3,5.982]
["binance-futures","BTCUSDT",1646449365516,3.609,38925.0,38924.9,1.355]
["binance-futures","BTCUSDT",1646449387811,3.009,38919.6,38919.5,0.327]
["binance-futures","BTCUSDT",1646449446049,1.962,38937.8,38937.7,3.389]
["binance-futures","BTCUSDT",1646449470314,3.05,38922.7,38922.6,1.316]
["binance-futures","BTCUSDT",1646449532505,2.27,38975.3,38975.2,0.123]
["binance-futures","BTCUSDT",1646449590320,0.328,38973.4,38973.3,7.709]
["binance-futures","BTCUSDT",1646449613206,0.079,38975.1,38975.0,1.293]
["binance-futures","BTCUSDT",1646449679882,2.018,38949.5,38949.4,0.902]
["binance-futures","BTCUSDT",1646449696249,2.123,38950.0,38949.9,0.971]
["binance-futures","BTCUSDT",1646449760797,0.708,38948.9,38948.8,3.2]
["binance-futures","BTCUSDT",1646449775716,1.148,38940.7,38940.6,1.118]
["binance-futures","BTCUSDT",1646449849672,5.781,38926.1,38926.0,0.29]
["binance-futures","BTCUSDT",1646449868250,2.6,38947.6,38947.5,1.417]
["binance-futures","BTCUSDT",1646449931463,5.051,38913.3,38913.2,0.001]
["binance-futures","BTCUSDT",1646449957481,0.414,38902.2,38902.1,3.105]
["binance-futures","BTCUSDT",1646450015089,0.003,38873.9,38873.8,0.109]
["binance-futures","BTCUSDT",1646450080742,12.713,38900.0,38899.9,1.103]
["binance-futures","BTCUSDT",1646450107517,5.234,38897.9,38897.8,0.154]
["binance-futures","BTCUSDT",1646450169606,0.689,38940.8,38940.7,2.071]
["binance-futures","BTCUSDT",1646450189130,0.016,38926.5,38926.4,2.489]
["binance-futures","BTCUSDT",1646450263465,2.706,38951.0,38950.9,0.361]
["binance-futures","BTCUSDT",1646450278710,1.42,38960.1,38960.0,3.747]
["binance-futures","BTCUSDT",1646450341352,0.132,38968.6,38968.5,5.117]
["binance-futures","BTCUSDT",1646450355731,0.983,38975.2,38975.1,1.596]
["binance-futures","BTCUSDT",1646450423643,2.244,38990.1,38990.0,5.626]
["binance-futures","BTCUSDT",1646450471554,0.307,38951.8,38951.7,3.713]
["binance-futures","BTCUSDT",1646450502858,3.664,38983.9,38983.1,0.203]
["binance-futures","BTCUSDT",1646450576034,1.999,38975.9,38975.8,0.081]
["binance-futures","BTCUSDT",1646450592133,0.066,38974.7,38974.6,0.437]
["binance-futures","BTCUSDT",1646450661416,5.959,38952.2,38952.1,0.075]
["binance-futures","BTCUSDT",1646450685065,1.262,38950.3,38950.2,0.503]
["binance-futures","BTCUSDT",1646450742616,0.088,39007.2,39006.6,0.4]
["binance-futures","BTCUSDT",1646450760613,0.051,39001.9,39001.8,2.727]
["binance-futures","BTCUSDT",1646450816069,3.401,39030.3,39030.2,4.44]
["binance-futures","BTCUSDT",1646450826923,0.124,39033.3,39033.2,2.164]
["binance-futures","BTCUSDT",1646450879976,0.429,39045.0,39044.9,2.366]
["binance-futures","BTCUSDT",1646450931287,0.257,39018.3,39017.4,0.083]
["binance-futures","BTCUSDT",1646450952157,0.164,39013.0,39012.9,1.624]
["binance-futures","BTCUSDT",1646451020221,0.125,38996.4,38996.3,2.217]
["binance-futures","BTCUSDT",1646451034641,1.904,38992.6,38992.5,0.072]
["binance-futures","BTCUSDT",1646451110314,0.234,39009.3,39009.0,0.128]
["binance-futures","BTCUSDT",1646451133025,0.099,39017.9,39017.8,6.277]
["binance-futures","BTCUSDT",1646451190029,0.233,39042.2,39042.1,2.102]
["binance-futures","BTCUSDT",1646451207575,2.785,39040.3,39040.2,0.178]
["binance-futures","BTCUSDT",1646451259610,2.913,39088.0,39086.3,0.015]
["binance-futures","BTCUSDT",1646451308817,0.003,39075.8,39074.2,0.04]
["binance-futures","BTCUSDT",1646451327286,0.659,39086.1,39086.0,1.735]
["binance-futures","BTCUSDT",1646451377160,2.511,39075.3,39075.2,0.014]
["binance-futures","BTCUSDT",1646451399214,1.48,39080.0,39079.9,3.679]
["binance-futures","BTCUSDT",1646451451800,2.613,39085.7,39085.6,0.308]
["binance-futures","BTCUSDT",1646451470565,0.028,39081.9,39081.8,1.261]
["binance-futures","BTCUSDT",1646451523533,0.3,39038.2,39038.1,4.587]
["binance-futures","BTCUSDT",1646451536776,3.309,39082.6,39082.5,0.632]
["binance-futures","BTCUSDT",1646451604316,10.009,39037.5,39037.4,0.339]
["binance-futures","BTCUSDT",1646451626163,1.167,39045.1,39045.0,0.363]
["binance-futures","BTCUSDT",1646451686454,1.814,39053.9,39053.8,0.177]
["binance-futures","BTCUSDT",1646451752378,1.953,39024.8,39024.7,0.454]
["binance-futures","BTCUSDT",1646451764346,2.782,39030.1,39030.0,0.114]
["binance-futures","BTCUSDT",1646451826919,0.017,39030.0,39029.9,0.864]
["binance-futures","BTCUSDT",1646451849266,3.619,39039.0,39038.9,0.148]
["binance-futures","BTCUSDT",1646451910522,2.633,39042.2,39042.1,0.264]
["binance-futures","BTCUSDT",1646451932218,3.183,39045.0,39044.9,0.282]
["binance-futures","BTCUSDT",1646452001743,0.815,39053.1,39053.0,3.945]
["binance-futures","BTCUSDT",1646452019345,0.02,39052.4,39052.3,1.832]
["binance-futures","BTCUSDT",1646452090605,0.354,39027.4,39027.3,7.771]
["binance-futures","BTCUSDT",1646452143016,4.193,39000.1,39000.0,50.732]
["binance-futures","BTCUSDT",1646452163361,3.114,39025.0,39024.9,1.368]
["binance-futures","BTCUSDT",1646452233522,2.517,39017.5,39017.4,0.569]
["binance-futures","BTCUSDT",1646452250018,2.86,39017.5,39017.4,0.814]
["binance-futures","BTCUSDT",1646452324178,8.383,39014.5,39014.4,0.175]
["binance-futures","BTCUSDT",1646452342092,1.231,39024.9,39023.9,0.013]
["binance-futures","BTCUSDT",1646452414700,2.129,39010.1,39010.0,2.865]
["binance-futures","BTCUSDT",1646452440102,0.005,39004.2,39004.1,9.9]
["binance-futures","BTCUSDT",1646452482583,1.057,39017.1,39017.0,0.851]
["binance-futures","BTCUSDT",1646452527247,7.739,39023.8,39023.7,0.085]
["binance-futures","BTCUSDT",1646452597764,5.499,39029.9,39029.8,0.186]
["binance-futures","BTCUSDT",1646452659926,0.025,39037.3,39036.9,0.397]
["binance-futures","BTCUSDT",1646452682654,0.926,39026.9,39026.8,1.228]
["binance-futures","BTCUSDT",1646452757026,3.113,39028.0,39027.9,0.409]
["binance-futures","BTCUSDT",1646452777372,0.49,39038.0,39037.9,0.022]
["binance-futures","BTCUSDT",1646452840243,0.554,39057.3,39057.2,0.849]
["binance-futures","BTCUSDT",1646452854178,3.785,39057.3,39057.2,0.286]
["binance-futures","BTCUSDT",1646452921781,0.238,39080.1,39080.0,0.094]
["binance-futures","BTCUSDT",1646452933783,0.903,39078.1,39078.0,1.724]
["binance-futures","BTCUSDT",1646452990088,0.01,39008.3,39007.9,0.046]
["binance-futures","BTCUSDT",1646453006070,5.152,38969.4,38969.3,1.846]
["binance-futures","BTCUSDT",1646453049766,0.454,38966.2,38966.1,2.184]
["binance-futures","BTCUSDT",1646453106491,2.562,38997.1,38997.0,0.339]
["binance-futures","BTCUSDT",1646453124669,1.36,38982.4,38982.3,0.373]
["binance-futures","BTCUSDT",1646453182039,0.025,38972.3,38972.2,1.06]
["binance-futures","BTCUSDT",1646453208783,2.572,38973.1,38973.0,0.872]
["binance-futures","BTCUSDT",1646453269324,0.157,38959.1,38959.0,2.84]
["binance-futures","BTCUSDT",1646453293052,1.951,38951.3,38951.2,0.994]
["binance-futures","BTCUSDT",1646453358485,0.855,38956.6,38956.5,5.085]
["binance-futures","BTCUSDT",1646453414151,5.092,38940.1,38940.0,1.153]
["binance-futures","BTCUSDT",1646453436183,1.364,38916.2,38916.1,0.562]
["binance-futures","BTCUSDT",1646453457669,5.958,38926.6,38926.5,1.864]
["binance-futures","BTCUSDT",1646453510093,4.055,38914.6,38914.5,0.023]
["binance-futures","BTCUSDT",1646453575481,0.25,38899.6,38899.5,1.106]
["binance-futures","BTCUSDT",1646453590039,1.293,38913.9,38913.8,1.361]
["binance-futures","BTCUSDT",1646453652986,3.205,38915.0,38914.9,0.7]
["binance-futures","BTCUSDT",1646453677540,2.873,38919.4,38919.3,0.215]
["binance-futures","BTCUSDT",1646453737488,0.068,38894.7,38894.6,3.918]
["binance-futures","BTCUSDT",1646453758739,0.005,38898.6,38896.4,7.113]
["binance-futures","BTCUSDT",1646453818432,1.185,38905.4,38905.3,0.359]
["binance-futures","BTCUSDT",1646453891034,0.148,38915.5,38915.4,4.265]
["binance-futures","BTCUSDT",1646453910926,0.387,38916.0,38915.9,3.407]
["binance-futures","BTCUSDT",1646453970668,1.919,38904.2,38904.1,0.43]
["binance-futures","BTCUSDT",1646453996158,10.874,38901.7,38901.6,0.397]
["binance-futures","BTCUSDT",1646454060740,0.505,38898.3,38898.2,0.192]
["binance-futures","BTCUSDT",1646454074819,1.186,38907.3,38907.2,0.098]
["binance-futures","BTCUSDT",1646454142245,1.013,38896.2,38896.1,3.164]
["binance-futures","BTCUSDT",1646454160641,1.003,38889.5,38889.4,4.602]
["binance-futures","BTCUSDT",1646454224479,0.778,38900.5,38900.4,1.079]
["binance-futures","BTCUSDT",1646454245707,0.578,38893.1,38893.0,1.826]
["binance-futures","BTCUSDT",1646454300551,6.973,38886.6,38886.5,0.035]
["binance-futures","BTCUSDT",1646454367636,0.26,38887.0,38886.9,11.58]
["binance-futures","BTCUSDT",1646454383336,0.431,38871.1,38871.0,6.689]
["binance-futures","BTCUSDT",1646454450216,2.519,38880.1,38880.0,1.261]
["binance-futures","BTCUSDT",1646454475478,0.029,38879.2,38879.1,4.162]
["binance-futures","BTCUSDT",1646454538720,3.337,38878.1,38878.0,0.299]
["binance-futures","BTCUSDT",1646454555819,0.101,38883.9,38883.8,4.098]
["binance-futures","BTCUSDT",1646454616115,0.585,38859.4,38859.1,0.005]
["binance-futures","BTCUSDT",1646454629696,1.106,38867.8,38867.7,0.125]
["binance-futures","BTCUSDT",1646454698491,1.868,38886.6,38886.5,0.227]
["binance-futures","BTCUSDT",1646454748350,0.258,38922.5,38922.4,3.555]
["binance-futures","BTCUSDT",1646454766493,0.823,38912.9,38912.8,1.818]
["binance-futures","BTCUSDT",1646454829672,0.005,38910.9,38910.8,0.318]
["binance-futures","BTCUSDT",1646454842624,2.667,38890.1,38890.0,0.071]
["binance-futures","BTCUSDT",1646454892653,0.112,38809.7,38808.3,0.606]
["binance-futures","BTCUSDT",1646454907615,0.001,38768.0,38767.9,1.671]
["binance-futures","BTCUSDT",1646454952657,6.864,38782.6,38782.5,0.479]
["binance-futures","BTCUSDT",1646454969367,0.388,38708.1,38708.0,0.978]
["binance-futures","BTCUSDT",1646455011825,0.768,38777.8,38777.7,0.339]
["binance-futures","BTCUSDT",1646455027773,4.143,38810.8,38810.7,0.068]
["binance-futures","BTCUSDT",1646455083636,0.573,38840.0,38839.9,3.77]
["binance-futures","BTCUSDT",1646455127290,0.874,38877.2,38876.3,0.04]
["binance-futures","BTCUSDT",1646455143327,7.205,38927.0,38926.9,0.202]
["binance-futures","BTCUSDT",1646455192488,0.866,38905.0,38904.9,0.805]
["binance-futures","BTCUSDT",1646455213353,0.043,38893.4,38893.3,3.241]
["binance-futures","BTCUSDT",1646455276805,0.237,38907.0,38905.4,0.144]
["binance-futures","BTCUSDT",1646455292530,1.064,38907.0,38906.9,1.053]
["binance-futures","BTCUSDT",1646455352225,0.873,38913.4,38913.3,3.013]
["binance-futures","BTCUSDT",1646455374114,9.2,38925.5,38925.4,0.064]
["binance-futures","BTCUSDT",1646455433851,0.054,38883.5,38883.4,0.31]
["binance-futures","BTCUSDT",1646455454190,1.015,38900.6,38900.5,0.436]
["binance-futures","BTCUSDT",1646455510171,4.278,38882.6,38882.5,0.137]
["binance-futures","BTCUSDT",1646455571767,0.17,38853.0,38852.9,10.324]
["binance-futures","BTCUSDT",1646455594508,2.644,38857.8,38857.7,0.693]
["binance-futures","BTCUSDT",1646455654304,4.235,38838.5,38838.4,2.458]
["binance-futures","BTCUSDT",1646455673992,3.062,38827.4,38827.3,0.139]
["binance-futures","BTCUSDT",1646455742472,9.497,38836.0,38835.9,0.07]
["binance-futures","BTCUSDT",1646455756313,0.006,38829.2,38829.1,0.703]
["binance-futures","BTCUSDT",1646455832102,1.766,38800.2,38800.1,0.606]
["binance-futures","BTCUSDT",1646455883817,1.13,38804.7,38804.6,0.267]
["binance-futures","BTCUSDT",1646455902845,1.785,38810.4,38810.3,0.132]
["binance-futures","BTCUSDT",1646455959519,0.049,38824.1,38824.0,1.979]
["binance-futures","BTCUSDT",1646455973974,1.527,38819.5,38819.4,0.538]
["binance-futures","BTCUSDT",1646456036052,0.275,38837.3,38837.2,0.008]
["binance-futures","BTCUSDT",1646456050242,2.397,38825.2,38825.1,0.69]
["binance-futures","BTCUSDT",1646456111447,3.476,38807.9,38807.8,0.268]
["binance-futures","BTCUSDT",1646456133592,0.074,38799.8,38799.7,1.906]
["binance-futures","BTCUSDT",1646456188582,0.318,38801.0,38800.9,2.723]
["binance-futures","BTCUSDT",1646456209860,0.59,38832.9,38832.8,4.392]
["binance-futures","BTCUSDT",1646456280543,0.452,38845.0,38844.9,1.035]
["binance-futures","BTCUSDT",1646456342508,1.002,38858.0,38857.9,0.011]
["binance-futures","BTCUSDT",1646456364601,0.973,38831.8,38831.7,0.108]
["binance-futures","BTCUSDT",1646456423795,0.001,38843.4,38842.6,0.345]
["binance-futures","BTCUSDT",1646456474958,1.006,38860.1,38860.0,1.929]
["binance-futures","BTCUSDT",1646456516332,10.215,38838.1,38838.0,0.134]
["binance-futures","BTCUSDT",1646456533513,1.109,38829.1,38829.0,4.495]
["binance-futures","BTCUSDT",1646456610271,0.102,38840.0,38839.9,2.934]
["binance-futures","BTCUSDT",1646456630301,3.096,38830.9,38830.8,0.13]
["binance-futures","BTCUSDT",1646456695213,2.731,38814.4,38814.3,0.602]
["binance-futures","BTCUSDT",1646456717289,0.219,38796.8,38796.7,1.91]
["binance-futures","BTCUSDT",1646456777163,1.825,38797.8,38797.7,0.461]
["binance-futures","BTCUSDT",1646456844418,0.633,38842.4,38842.3,0.626]
["binance-futures","BTCUSDT",1646456862390,0.201,38894.4,38894.3,4.756]
["binance-futures","BTCUSDT",1646456913232,3.558,38868.6,38868.5,0.009]
["binance-futures","BTCUSDT",1646456935137,3.383,38880.5,38880.4,0.029]
["binance-futures","BTCUSDT",1646456995082,0.025,38874.9,38874.8,0.341]
["binance-futures","BTCUSDT",1646457019635,0.001,38874.1,38874.0,0.223]
["binance-futures","BTCUSDT",1646457087087,2.98,38864.3,38864.2,0.056]
["binance-futures","BTCUSDT",1646457100474,0.134,38866.5,38866.4,9.225]
["binance-futures","BTCUSDT",1646457175928,0.31,38852.3,38852.2,0.999]
["binance-futures","BTCUSDT",1646457201296,3.289,38863.2,38863.1,0.992]
["binance-futures","BTCUSDT",1646457258439,0.137,38829.5,38829.4,2.852]
["binance-futures","BTCUSDT",1646457326163,1.028,38796.7,38796.6,0.004]
["binance-futures","BTCUSDT",1646457341021,0.408,38810.7,38810.6,0.982]
["binance-futures","BTCUSDT",1646457414957,0.083,38810.0,38809.9,0.31]
["binance-futures","BTCUSDT",1646457438426,3.712,38826.9,38826.8,2.83]
["binance-futures","BTCUSDT",1646457503328,5.018,38869.4,38869.3,0.217]
["binance-futures","BTCUSDT",1646457525291,3.63,38885.7,38885.6,1.604]
["binance-futures","BTCUSDT",1646457583003,0.009,38893.6,38893.5,4.084]
["binance-futures","BTCUSDT",1646457608323,2.472,38906.2,38906.1,0.203]
["binance-futures","BTCUSDT",1646457672057,1.318,38904.0,38903.9,0.048]
["binance-futures","BTCUSDT",1646457738401,0.096,38907.7,38907.6,8.327]
["binance-futures","BTCUSDT",1646457766862,1.671,38904.5,38904.4,0.45]
["binance-futures","BTCUSDT",1646457833094,0.396,38909.7,38909.6,0.201]
["binance-futures","BTCUSDT",1646457846769,1.903,38913.4,38913.3,0.788]
["binance-futures","BTCUSDT",1646457913134,3.014,38892.9,38892.8,0.383]
["binance-futures","BTCUSDT",1646457928207,0.255,38881.6,38881.5,6.016]
["binance-futures","BTCUSDT",1646458006300,7.213,38915.1,38915.0,6.222]
["binance-futures","BTCUSDT",1646458032493,6.854,38927.7,38927.1,0.001]
["binance-futures","BTCUSDT",1646458098005,9.296,38905.4,38905.3,0.063]
["binance-futures","BTCUSDT",1646458169293,12.549,38897.0,38896.9,0.051]
["binance-futures","BTCUSDT",1646458196260,3.129,38890.0,38889.9,4.162]
["binance-futures","BTCUSDT",1646458270838,0.606,38892.2,38892.1,0.309]
["binance-futures","BTCUSDT",1646458297534,3.824,38895.0,38894.9,0.91]
["binance-futures","BTCUSDT",1646458364561,1.021,38892.8,38892.7,6.366]
["binance-futures","BTCUSDT",1646458391721,8.539,38895.8,38895.7,0.186]
["binance-futures","BTCUSDT",1646458464537,0.002,38917.0,38916.9,9.535]
["binance-futures","BTCUSDT",1646458481591,0.402,38913.7,38913.6,2.158]
["binance-futures","BTCUSDT",1646458546668,3.788,38938.4,38938.3,0.049]
["binance-futures","BTCUSDT",1646458604996,1.185,38949.7,38949.6,0.158]
["binance-futures","BTCUSDT",1646458628736,0.486,38927.3,38927.2,0.5]
["binance-futures","BTCUSDT",1646458658241,0.018,38931.8,38931.7,0.069]
["binance-futures","BTCUSDT",1646458720197,0.745,38904.4,38904.3,5.89]
["binance-futures","BTCUSDT",1646458790807,5.528,38895.0,38894.9,0.174]
["binance-futures","BTCUSDT",1646458817702,0.288,38897.0,38896.9,0.124]
["binance-futures","BTCUSDT",1646458884762,0.154,38915.0,38914.9,3.105]
["binance-futures","BTCUSDT",1646458908156,0.156,38914.8,38914.7,2.94]
["binance-futures","BTCUSDT",1646458978257,0.734,38902.0,38901.9,1.277]
["binance-futures","BTCUSDT",1646458999326,0.092,38877.0,38876.9,4.235]
["binance-futures","BTCUSDT",1646459070546,6.581,38866.1,38866.0,0.074]
["binance-futures","BTCUSDT",1646459131162,0.165,38870.5,38870.4,3.96]
["binance-futures","BTCUSDT",1646459151060,3.973,38849.8,38849.7,5.168]
["binance-futures","BTCUSDT",1646459215118,3.88,38895.6,38895.5,1.186]
["binance-futures","BTCUSDT",1646459237225,0.046,38916.7,38916.6,7.233]
["binance-futures","BTCUSDT",1646459309115,7.53,38917.0,38916.9,6.185]
["binance-futures","BTCUSDT",1646459324651,2.29,38924.8,38924.7,1.084]
["binance-futures","BTCUSDT",1646459392500,0.11,38924.9,38924.8,2.754]
["binance-futures","BTCUSDT",1646459416880,2.267,38933.3,38933.2,0.29]
["binance-futures","BTCUSDT",1646459483845,1.183,38933.8,38933.7,0.733]
["binance-futures","BTCUSDT",1646459511056,1.753,38930.3,38930.2,5.308]
["binance-futures","BTCUSDT",1646459574174,0.004,38927.9,38927.8,3.042]
["binance-futures","BTCUSDT",1646459641983,3.862,38898.1,38897.5,0.015]
["binance-futures","BTCUSDT",1646459666305,0.006,38890.4,38890.1,0.935]
["binance-futures","BTCUSDT",1646459731174,0.673,38887.9,38887.8,5.535]
["binance-futures","BTCUSDT",1646459756315,0.446,38900.0,38899.9,4.209]
["binance-futures","BTCUSDT",1646459831870,0.487,38932.6,38932.5,3.065]
["binance-futures","BTCUSDT",1646459850076,0.358,38936.2,38936.1,5.488]
["binance-futures","BTCUSDT",1646459920096,0.777,38945.0,38944.9,6.926]
["binance-futures","BTCUSDT",1646459936262,2.369,38941.1,38940.0,0.001]
["binance-futures","BTCUSDT",1646459997559,0.064,38981.1,38981.0,15.863]
["binance-futures","BTCUSDT",1646460012868,5.693,39023.1,39023.0,0.692]
["binance-futures","BTCUSDT",1646460059467,0.04,38978.8,38978.7,2.953]
["binance-futures","BTCUSDT",1646460115388,0.025,39005.6,39005.5,2.733]
["binance-futures","BTCUSDT",1646460127440,2.653,39003.3,39003.2,0.183]
["binance-futures","BTCUSDT",1646460191052,0.471,38983.9,38983.8,6.307]
["binance-futures","BTCUSDT",1646460210215,0.097,38970.0,38969.9,4.624]
["binance-futures","BTCUSDT",1646460263710,0.029,38966.7,38966.6,0.269]
["binance-futures","BTCUSDT",1646460284071,1.51,38963.2,38963.1,0.043]
["binance-futures","BTCUSDT",1646460343281,0.823,38945.1,38945.0,4.294]
["binance-futures","BTCUSDT",1646460400331,8.917,38984.5,38984.4,1.741]
["binance-futures","BTCUSDT",1646460426270,0.254,38983.8,38983.7,1.024]
["binance-futures","BTCUSDT",1646460483134,0.082,39006.7,39006.6,2.207]
["binance-futures","BTCUSDT",1646460504647,0.321,38992.1,38992.0,0.153]
["binance-futures","BTCUSDT",1646460562125,1.131,39009.1,39009.0,0.605]
["binance-futures","BTCUSDT",1646460579665,0.037,39004.7,39004.3,0.003]
["binance-futures","BTCUSDT",1646460647754,7.212,38995.1,38995.0,0.013]
["binance-futures","BTCUSDT",1646460664540,0.059,39009.6,39009.5,2.841]
["binance-futures","BTCUSDT",1646460728384,3.328,39025.1,39025.0,6.922]
["binance-futures","BTCUSDT",1646460770947,0.131,39071.5,39071.2,0.021]
["binance-futures","BTCUSDT",1646460792337,0.084,39059.9,39059.8,2.974]
["binance-futures","BTCUSDT",1646460854853,1.351,39048.4,39048.3,0.155]
["binance-futures","BTCUSDT",1646460877714,0.227,39054.6,39054.5,11.133]
["binance-futures","BTCUSDT",1646460928221,0.13,39070.3,39070.2,4.446]
["binance-futures","BTCUSDT",1646460946048,0.325,39069.8,39069.7,0.258]
["binance-futures","BTCUSDT",1646460994218,0.474,39037.1,39037.0,0.687]
["binance-futures","BTCUSDT",1646461014866,0.777,39030.1,39030.0,1.576]
["binance-futures","BTCUSDT",1646461075387,1.639,39019.0,39018.9,0.801]
["binance-futures","BTCUSDT",1646461089731,1.042,39020.0,39019.9,0.829]
["binance-futures","BTCUSDT",1646461156443,0.39,39032.0,39031.9,2.396]
["binance-futures","BTCUSDT",1646461177593,0.247,39026.0,39025.9,5.79]
["binance-futures","BTCUSDT",1646461242362,4.954,39009.9,39009.8,0.201]
["binance-futures","BTCUSDT",1646461305482,0.551,38991.6,38991.5,0.625]
["binance-futures","BTCUSDT",1646461320260,3.917,38992.4,38992.3,0.035]
["binance-futures","BTCUSDT",1646461395027,1.102,38975.4,38975.3,0.677]
["binance-futures","BTCUSDT",1646461420171,3.169,38975.5,38975.4,0.089]
["binance-futures","BTCUSDT",1646461488884,0.174,38990.5,38990.4,1.537]
["binance-futures","BTCUSDT",1646461515372,5.04,39000.0,38999.9,2.275]
["binance-futures","BTCUSDT",1646461583536,4.223,39000.1,39000.0,1.378]
["binance-futures","BTCUSDT",1646461611570,0.119,39014.2,39014.1,4.867]
["binance-futures","BTCUSDT",1646461680278,0.053,38968.0,38967.9,11.841]
["binance-futures","BTCUSDT",1646461740948,0.195,38983.5,38983.4,1.828]
["binance-futures","BTCUSDT",1646461770791,0.734,38985.0,38984.9,0.767]
["binance-futures","BTCUSDT",1646461841346,0.112,39017.1,39017.0,3.615]
["binance-futures","BTCUSDT",1646461859170,0.223,39016.4,39016.3,5.538]
["binance-futures","BTCUSDT",1646461934335,0.011,38993.3,38992.1,1.212]
["binance-futures","BTCUSDT",1646461950623,0.101,38989.3,38989.2,4.887]
["binance-futures","BTCUSDT",1646462020027,0.661,39015.5,39015.4,3.211]
["binance-futures","BTCUSDT",1646462043187,0.535,39028.9,39028.8,1.765]
["binance-futures","BTCUSDT",1646462105149,3.384,39001.4,39001.3,0.184]
["binance-futures","BTCUSDT",1646462131490,0.121,39001.0,39000.9,5.394]
["binance-futures","BTCUSDT",1646462211621,0.096,39013.0,39012.9,0.752]
["binance-futures","BTCUSDT",1646462271744,0.003,39044.7,39044.6,5.999]
["binance-futures","BTCUSDT",1646462291449,5.278,39046.6,39046.5,0.04]
["binance-futures","BTCUSDT",1646462357180,0.589,39052.4,39052.3,2.263]
["binance-futures","BTCUSDT",1646462381279,1.975,39026.9,39026.8,0.588]
["binance-futures","BTCUSDT",1646462446867,0.859,39001.2,39001.1,2.799]
["binance-futures","BTCUSDT",1646462464029,1.526,39001.1,39001.0,0.015]
["binance-futures","BTCUSDT",1646462542531,4.072,39007.7,39007.6,0.039]
["binance-futures","BTCUSDT",1646462606246,2.934,39014.6,39014.5,0.753]
["binance-futures","BTCUSDT",1646462631689,1.515,38988.4,38988.3,5.041]
["binance-futures","BTCUSDT",1646462654689,0.118,38987.4,38987.3,1.89]
["binance-futures","BTCUSDT",1646462716406,0.151,38988.7,38988.6,1.292]
["binance-futures","BTCUSDT",1646462786626,5.618,38967.1,38967.0,7.889]
["binance-futures","BTCUSDT",1646462809590,1.427,38961.0,38960.9,3.241]
["binance-futures","BTCUSDT",1646462867300,0.811,38991.2,38991.1,0.073]
["binance-futures","BTCUSDT",1646462890967,0.117,38983.9,38983.8,0.008]
["binance-futures","BTCUSDT",1646462938378,0.791,38966.9,38966.8,1.237]
["binance-futures","BTCUSDT",1646462977504,5.384,38970.1,38970.0,0.036]
["binance-futures","BTCUSDT",1646463054864,9.433,38953.2,38953.1,0.019]
["binance-futures","BTCUSDT",1646463108588,2.185,38926.2,38926.1,0.087]
["binance-futures","BTCUSDT",1646463128819,2.938,38940.5,38940.4,2.047]
["binance-futures","BTCUSDT",1646463190539,0.321,38931.8,38931.7,5.413]
["binance-futures","BTCUSDT",1646463214611,0.614,38942.2,38942.1,1.721]
["binance-futures","BTCUSDT",1646463282150,0.002,38923.6,38923.5,5.225]
["binance-futures","BTCUSDT",1646463299695,4.203,38933.0,38932.9,0.035]
["binance-futures","BTCUSDT",1646463365435,0.125,38948.9,38948.8,5.702]
["binance-futures","BTCUSDT",1646463385100,11.388,38950.1,38950.0,0.844]
["binance-futures","BTCUSDT",1646463449601,5.232,38960.0,38959.9,0.664]
["binance-futures","BTCUSDT",1646463472535,0.759,38945.1,38945.0,0.755]
["binance-futures","BTCUSDT",1646463546455,0.435,38945.5,38945.4,3.269]
["binance-futures","BTCUSDT",1646463610482,4.934,38990.5,38990.4,0.063]
["binance-futures","BTCUSDT",1646463631613,0.016,38942.4,38942.3,6.235]
["binance-futures","BTCUSDT",1646463693257,0.548,38947.4,38947.3,2.863]
["binance-futures","BTCUSDT",1646463721235,1.0,38937.0,38936.1,0.372]
["binance-futures","BTCUSDT",1646463793254,0.219,38950.0,38949.9,0.23]
["binance-futures","BTCUSDT",1646463810561,0.005,38957.9,38957.7,9.887]
["binance-futures","BTCUSDT",1646463887407,3.826,38954.1,38954.0,0.049]
["binance-futures","BTCUSDT",1646463905218,0.421,38954.6,38954.5,1.477]
["binance-futures","BTCUSDT",1646463975369,1.954,38951.2,38951.1,0.656]
["binance-futures","BTCUSDT",1646464000630,0.057,38946.1,38946.0,4.259]
["binance-futures","BTCUSDT",1646464075412,3.04,38945.3,38945.2,0.368]
["binance-futures","BTCUSDT",1646464153583,6.53,38948.1,38948.0,1.046]
["binance-futures","BTCUSDT",1646464173990,4.936,38950.2,38950.1,2.575]
["binance-futures","BTCUSDT",1646464239678,0.559,38995.0,38994.9,6.287]
["binance-futures","BTCUSDT",1646464256324,0.02,39014.1,39014.0,6.257]
["binance-futures","BTCUSDT",1646464304525,0.581,39029.5,39029.4,10.771]
["binance-futures","BTCUSDT",1646464324942,2.071,39031.7,39031.6,2.375]
["binance-futures","BTCUSDT",1646464393843,3.064,39021.3,39021.2,2.162]
["binance-futures","BTCUSDT",1646464408642,0.056,39029.0,39028.9,7.199]
["binance-futures","BTCUSDT",1646464468728,2.414,39043.9,39043.8,0.051]
["binance-futures","BTCUSDT",1646464527889,3.487,39025.1,39025.0,0.9]
["binance-futures","BTCUSDT",1646464550773,1.746,39028.7,39028.6,4.71]
["binance-futures","BTCUSDT",1646464627451,0.813,39050.4,39050.3,0.727]
["binance-futures","BTCUSDT",1646464642819,3.272,39050.1,39050.0,0.037]
["binance-futures","BTCUSDT",1646464701694,5.969,39115.7,39115.6,0.109]
["binance-futures","BTCUSDT",1646464717522,0.52,39092.3,39092.2,0.306]
["binance-futures","BTCUSDT",1646464764235,0.003,39101.4,39099.1,0.028]
["binance-futures","BTCUSDT",1646464783114,0.184,39090.1,39090.0,7.681]
["binance-futures","BTCUSDT",1646464833254,0.022,39114.0,39113.9,12.445]
["binance-futures","BTCUSDT",1646464851219,0.056,39094.7,39094.6,0.153]
["binance-futures","BTCUSDT",1646464908289,2.202,39089.3,39089.2,0.037]
["binance-futures","BTCUSDT",1646464963283,0.027,39082.5,39082.1,0.046]
["binance-futures","BTCUSDT",1646464987795,4.978,39076.8,39076.7,0.049]
["binance-futures","BTCUSDT",1646465043048,1.784,39075.8,39075.7,1.862]
["binance-futures","BTCUSDT",1646465071194,0.659,39069.5,39069.4,2.055]
["binance-futures","BTCUSDT",1646465135657,10.507,39100.0,39099.9,3.131]
["binance-futures","BTCUSDT",1646465149700,0.114,39088.0,39087.9,2.737]
["binance-futures","BTCUSDT",1646465214323,0.018,39096.8,39096.7,2.064]
["binance-futures","BTCUSDT",1646465235203,0.307,39087.6,39087.5,0.067]
["binance-futures","BTCUSDT",1646465293426,4.245,39081.4,39081.2,0.001]
["binance-futures","BTCUSDT",1646465314332,1.565,39084.9,39084.8,0.37]
["binance-futures","BTCUSDT",1646465380806,0.009,39070.9,39070.8,1.38]
["binance-futures","BTCUSDT",1646465446414,2.964,39043.6,39043.5,0.29]
["binance-futures","BTCUSDT",1646465468349,1.015,39038.5,39038.4,0.579]
["binance-futures","BTCUSDT",1646465530411,1.119,39037.1,39037.0,0.018]
["binance-futures","BTCUSDT",1646465554494,0.003,39040.8,39040.7,4.781]
["binance-futures","BTCUSDT",1646465617883,0.02,39031.7,39031.4,0.052]
["binance-futures","BTCUSDT",1646465642289,1.605,39040.9,39040.8,1.289]
["binance-futures","BTCUSDT",1646465711277,0.781,39026.9,39026.8,0.22]
["binance-futures","BTCUSDT",1646465764670,0.317,39030.1,39030.0,5.671]
["binance-futures","BTCUSDT",1646465787558,1.159,39034.0,39033.9,1.357]
["binance-futures","BTCUSDT",1646465861681,0.231,39031.4,39031.3,8.06]
["binance-futures","BTCUSDT",1646465878344,0.218,39041.5,39041.4,2.428]
["binance-futures","BTCUSDT",1646465955773,1.033,39035.1,39034.3,2.55]
["binance-futures","BTCUSDT",1646465971141,0.357,39035.2,39035.1,2.465]
["binance-futures","BTCUSDT",1646466045179,0.322,39039.9,39039.8,0.552]
["binance-futures","BTCUSDT",1646466068298,2.732,39041.5,39041.4,0.001]
["binance-futures","BTCUSDT",1646466136038,0.323,39046.7,39046.6,4.94]
["binance-futures","BTCUSDT",1646466160796,8.712,39047.8,39047.7,2.397]
["binance-futures","BTCUSDT",1646466236055,3.267,39064.1,39063.4,0.025]
["binance-futures","BTCUSDT",1646466306095,1.267,39078.0,39077.9,6.619]
["binance-futures","BTCUSDT",1646466324298,0.033,39082.0,39081.9,3.777]
["binance-futures","BTCUSDT",1646466379278,1.127,39081.3,39081.2,2.992]
["binance-futures","BTCUSDT",1646466404512,0.39,39086.6,39086.5,0.671]
["binance-futures","BTCUSDT",1646466473411,8.542,39069.9,39069.8,0.494]
["binance-futures","BTCUSDT",1646466487127,1.138,39063.9,39063.8,1.535]
["binance-futures","BTCUSDT",1646466568780,0.385,39080.0,39079.9,7.451]
["binance-futures","BTCUSDT",1646466583355,0.318,39079.8,39079.7,0.699]
["binance-futures","BTCUSDT",1646466652209,1.572,39085.1,39085.0,1.109]
["binance-futures","BTCUSDT",1646466677825,3.143,39080.1,39080.0,2.008]
["binance-futures","BTCUSDT",1646466735917,0.831,39051.9,39051.8,2.406]
["binance-futures","BTCUSDT",1646466799102,0.013,39001.7,39001.6,0.151]
["binance-futures","BTCUSDT",1646466816403,0.027,38985.4,38985.3,1.479]
["binance-futures","BTCUSDT",1646466869178,0.03,38984.4,38984.3,0.138]
["binance-futures","BTCUSDT",1646466895014,0.447,38998.2,38998.1,0.051]
["binance-futures","BTCUSDT",1646466953081,0.076,38970.1,38970.0,0.56]
["binance-futures","BTCUSDT",1646466973034,2.341,38979.0,38978.9,0.007]
["binance-futures","BTCUSDT",1646467043957,0.302,38993.7,38993.6,1.282]
["binance-futures","BTCUSDT",1646467058810,7.348,38996.7,38996.6,0.011]
["binance-futures","BTCUSDT",1646467124931,3.637,39020.0,39019.9,0.145]
["binance-futures","BTCUSDT",1646467187454,0.86,39010.8,39010.7,1.187]
["binance-futures","BTCUSDT",1646467196321,1.254,39011.4,39011.3,0.5]
["binance-futures","BTCUSDT",1646467268972,0.269,38989.0,38988.9,1.656]
["binance-futures","BTCUSDT",1646467282593,0.138,39004.5,39004.4,2.09]
["binance-futures","BTCUSDT",1646467347729,0.349,38985.7,38985.6,1.127]
["binance-futures","BTCUSDT",1646467370553,3.299,38975.1,38975.0,0.638]
["binance-futures","BTCUSDT",1646467432405,0.328,38978.3,38978.2,1.721]
["binance-futures","BTCUSDT",1646467453362,5.699,39000.0,38999.9,1.409]
["binance-futures","BTCUSDT",1646467517969,0.967,38979.5,38979.4,1.434]
["binance-futures","BTCUSDT",1646467540264,3.053,38990.0,38989.9,0.301]
["binance-futures","BTCUSDT",1646467612674,0.126,39002.8,39002.7,0.357]
["binance-futures","BTCUSDT",1646467675960,0.085,38998.1,38998.0,1.936]
["binance-futures","BTCUSDT",1646467698860,0.064,39009.4,39007.9,0.392]
["binance-futures","BTCUSDT",1646467771210,0.871,39009.2,39009.1,0.073]
["binance-futures","BTCUSDT",1646467790018,3.883,39007.4,39007.1,0.001]
["binance-futures","BTCUSDT",1646467866841,1.771,38979.8,38979.7,2.816]
["binance-futures","BTCUSDT",1646467882140,3.782,38978.6,38978.5,0.591]
["binance-futures","BTCUSDT",1646467966884,0.065,38990.7,38990.6,0.507]
["binance-futures","BTCUSDT",1646467991109,2.462,38989.4,38989.3,0.086]
["binance-futures","BTCUSDT",1646468063528,1.702,38982.7,38982.6,2.574]
["binance-futures","BTCUSDT",1646468144235,0.862,38984.0,38983.9,1.363]
["binance-futures","BTCUSDT",1646468164028,0.099,38983.8,38983.7,3.668]
["binance-futures","BTCUSDT",1646468223727,0.903,38973.2,38973.1,3.19]
["binance-futures","BTCUSDT",1646468245759,0.384,38968.3,38968.2,0.142]
["binance-futures","BTCUSDT",1646468317762,4.591,38973.0,38972.9,0.093]
["binance-futures","BTCUSDT",1646468343367,0.509,38975.0,38974.9,0.383]
["binance-futures","BTCUSDT",1646468420511,8.401,38991.3,38991.2,0.028]
["binance-futures","BTCUSDT",1646468434050,0.052,38995.0,38994.9,2.045]
["binance-futures","BTCUSDT",1646468500231,0.174,39012.3,39012.2,4.356]
["binance-futures","BTCUSDT",1646468563314,0.163,39000.5,39000.4,5.522]
["binance-futures","BTCUSDT",1646468587355,1.952,39000.0,38999.9,1.027]
["binance-futures","BTCUSDT",1646468670974,1.669,38990.3,38989.8,0.042]
["binance-futures","BTCUSDT",1646468689821,3.474,38988.8,38988.7,0.022]
["binance-futures","BTCUSDT",1646468769695,4.427,38970.1,38970.0,2.608]
["binance-futures","BTCUSDT",1646468788118,11.0,38950.1,38950.0,0.294]
["binance-futures","BTCUSDT",1646468839714,0.046,38950.0,38949.9,1.04]
["binance-futures","BTCUSDT",1646468861934,0.31,38961.1,38961.0,0.444]
["binance-futures","BTCUSDT",1646468925421,0.476,38951.6,38951.5,1.385]
["binance-futures","BTCUSDT",1646468952533,0.02,38966.2,38966.1,5.546]
["binance-futures","BTCUSDT",1646469027888,0.062,38970.6,38970.5,2.519]
["binance-futures","BTCUSDT",1646469106236,1.5,38974.1,38974.0,3.884]
["binance-futures","BTCUSDT",1646469130398,0.494,38989.2,38989.1,0.695]
["binance-futures","BTCUSDT",1646469189754,3.8,39006.9,39006.8,0.106]
["binance-futures","BTCUSDT",1646469211652,0.073,38986.6,38986.5,1.067]
["binance-futures","BTCUSDT",1646469280689,0.019,39003.9,39003.8,0.706]
["binance-futures","BTCUSDT",1646469297472,0.349,39009.0,39008.9,2.512]
["binance-futures","BTCUSDT",1646469366580,0.02,39006.7,39005.0,0.001]
["binance-futures","BTCUSDT",1646469391282,0.335,39005.1,39005.0,1.2]
["binance-futures","BTCUSDT",1646469463994,4.419,39017.5,39017.4,0.01]
["binance-futures","BTCUSDT",1646469500776,0.451,39017.5,39017.4,2.421]
["binance-futures","BTCUSDT",1646469552285,0.068,39032.2,39032.1,5.032]
["binance-futures","BTCUSDT",1646469620808,0.069,39048.2,39046.8,0.008]
["binance-futures","BTCUSDT",1646469642590,4.562,39033.6,39033.5,0.115]
["binance-futures","BTCUSDT",1646469707686,0.051,39018.4,39018.3,1.813]
["binance-futures","BTCUSDT",1646469729037,18.154,39040.0,39039.9,0.323]
["binance-futures","BTCUSDT",1646469777742,0.828,39088.4,39088.3,2.323]
["binance-futures","BTCUSDT",1646469793288,13.128,39100.0,39099.9,0.052]
["binance-futures","BTCUSDT",1646469843971,1.476,39096.6,39096.5,0.353]
["binance-futures","BTCUSDT",1646469856828,0.085,39099.7,39099.6,2.699]
["binance-futures","BTCUSDT",1646469907720,2.154,39137.1,39137.0,0.012]
["binance-futures","BTCUSDT",1646469922495,0.477,39130.1,39128.5,0.365]
["binance-futures","BTCUSDT",1646469964952,0.794,39147.6,39147.5,0.241]
["binance-futures","BTCUSDT",1646470013242,0.062,39157.0,39156.9,1.773]
["binance-futures","BTCUSDT",1646470024715,0.966,39136.5,39133.8,0.365]
["binance-futures","BTCUSDT",1646470079379,0.153,39126.0,39125.9,1.626]
["binance-futures","BTCUSDT",1646470096965,0.04,39133.5,39133.4,0.052]
["binance-futures","BTCUSDT",1646470150913,0.469,39140.6,39140.5,1.163]
["binance-futures","BTCUSDT",1646470171902,0.881,39139.2,39139.1,0.001]
["binance-futures","BTCUSDT",1646470231688,0.774,39119.8,39119.7,0.361]
["binance-futures","BTCUSDT",1646470283072,0.422,39105.9,39105.3,0.214]
["binance-futures","BTCUSDT",1646470308507,0.1,39109.1,39109.0,1.371]
["binance-futures","BTCUSDT",1646470359824,1.906,39076.1,39076.0,0.273]
["binance-futures","BTCUSDT",1646470377369,0.007,39059.9,39059.8,2.073]
["binance-futures","BTCUSDT",1646470433107,1.99,39057.0,39056.9,0.156]
["binance-futures","BTCUSDT",1646470447039,0.066,39058.3,39058.2,0.096]
["binance-futures","BTCUSDT",1646470512053,0.036,39070.4,39070.3,3.198]
["binance-futures","BTCUSDT",1646470529174,0.185,39067.2,39067.1,5.119]
["binance-futures","BTCUSDT",1646470609629,0.818,39072.8,39072.7,0.009]
["binance-futures","BTCUSDT",1646470632952,4.224,39059.7,39059.6,0.017]
["binance-futures","BTCUSDT",1646470694772,0.106,39050.2,39050.1,2.061]
["binance-futures","BTCUSDT",1646470767476,5.2,39063.1,39063.0,0.187]
["binance-futures","BTCUSDT",1646470792805,0.539,39064.6,39064.5,2.284]
["binance-futures","BTCUSDT",1646470852342,2.848,39081.6,39081.5,3.556]
["binance-futures","BTCUSDT",1646470872098,0.08,39079.4,39079.3,0.605]
["binance-futures","BTCUSDT",1646470924672,2.08,39044.1,39044.0,0.312]
["binance-futures","BTCUSDT",1646470945415,0.06,39027.8,39027.7,2.547]
["binance-futures","BTCUSDT",1646471005461,4.263,39024.4,39024.3,0.403]
["binance-futures","BTCUSDT",1646471017182,1.783,39008.1,39008.0,3.078]
["binance-futures","BTCUSDT",1646471075419,3.406,38991.1,38991.0,0.265]
["binance-futures","BTCUSDT",1646471124622,0.226,38999.2,38999.1,0.087]
["binance-futures","BTCUSDT",1646471147620,3.607,39001.3,39001.2,0.308]
["binance-futures","BTCUSDT",1646471202650,0.123,38980.8,38980.7,3.403]
["binance-futures","BTCUSDT",1646471217412,0.116,38993.4,38993.3,1.303]
["binance-futures","BTCUSDT",1646471283488,3.773,39000.4,39000.3,0.253]
["binance-futures","BTCUSDT",1646471303903,1.858,38992.6,38992.5,2.126]
["binance-futures","BTCUSDT",1646471361713,1.428,39000.6,39000.5,1.191]
["binance-futures","BTCUSDT",1646471419190,4.199,39000.1,39000.0,0.607]
["binance-futures","BTCUSDT",1646471448235,16.7,39000.0,38999.9,4.003]
["binance-futures","BTCUSDT",1646471474657,0.166,38997.2,38997.1,3.379]
["binance-futures","BTCUSDT",1646471541722,0.034,38968.2,38968.1,2.321]
["binance-futures","BTCUSDT",1646471593000,10.967,38985.3,38985.0,3.411]
["binance-futures","BTCUSDT",1646471616740,0.05,38981.2,38980.9,6.194]
["binance-futures","BTCUSDT",1646471682690,0.849,38983.0,38982.9,1.514]
["binance-futures","BTCUSDT",1646471699215,1.154,38984.1,38984.0,0.346]
["binance-futures","BTCUSDT",1646471768671,0.412,38985.5,38985.4,4.048]
["binance-futures","BTCUSDT",1646471783930,0.471,38990.1,38990.0,2.209]
["binance-futures","BTCUSDT",1646471856246,2.41,38983.1,38983.0,3.196]
["binance-futures","BTCUSDT",1646471879593,0.531,38985.1,38985.0,3.781]
["binance-futures","BTCUSDT",1646471941006,1.82,38988.4,38988.3,0.25]
["binance-futures","BTCUSDT",1646471963040,6.481,38980.9,38980.8,0.018]
["binance-futures","BTCUSDT",1646472026670,0.016,38972.0,38971.9,1.514]
["binance-futures","BTCUSDT",1646472091661,3.851,38956.3,38956.2,0.297]
["binance-futures","BTCUSDT",1646472114432,0.609,38966.0,38965.9,8.573]
["binance-futures","BTCUSDT",1646472177557,2.311,38987.4,38987.3,0.348]
["binance-futures","BTCUSDT",1646472198861,2.669,39008.0,39007.9,2.168]
["binance-futures","BTCUSDT",1646472256546,6.502,39026.3,39026.2,0.56]
["binance-futures","BTCUSDT",1646472271818,0.231,39018.6,39018.5,2.127]
["binance-futures","BTCUSDT",1646472330656,4.412,39080.3,39080.2,0.706]
["binance-futures","BTCUSDT",1646472380851,0.052,39067.7,39064.9,0.022]
["binance-futures","BTCUSDT",1646472402519,2.609,39060.0,39059.9,0.81]
["binance-futures","BTCUSDT",1646472423223,0.016,39068.4,39068.3,2.609]
["binance-futures","BTCUSDT",1646472487219,7.595,39053.3,39053.2,0.913]
["binance-futures","BTCUSDT",1646472552177,1.36,39050.1,39050.0,0.049]
["binance-futures","BTCUSDT",1646472573623,1.064,39025.8,39025.7,5.806]
["binance-futures","BTCUSDT",1646472640880,13.979,39047.7,39047.6,12.871]
["binance-futures","BTCUSDT",1646472663591,0.072,39033.6,39033.5,2.465]
["binance-futures","BTCUSDT",1646472724205,0.011,39034.1,39032.7,0.996]
["binance-futures","BTCUSDT",1646472748837,1.333,39034.3,39034.2,0.105]
["binance-futures","BTCUSDT",1646472819939,1.113,39022.2,39022.1,3.399]
["binance-futures","BTCUSDT",1646472879486,1.829,39037.4,39037.3,0.156]
["binance-futures","BTCUSDT",1646472902821,4.478,39038.7,39038.6,0.003]
["binance-futures","BTCUSDT",1646472966971,0.955,39027.1,39027.0,0.091]
["binance-futures","BTCUSDT",1646472997465,0.088,39024.7,39024.6,8.96]
["binance-futures","BTCUSDT",1646473061202,1.649,39012.6,39012.5,0.018]
["binance-futures","BTCUSDT",1646473079146,0.28,39005.4,39005.3,0.093]
["binance-futures","BTCUSDT",1646473148844,1.751,38980.2,38980.1,0.101]
["binance-futures","BTCUSDT",1646473173619,0.003,38976.0,38975.9,0.388]
["binance-futures","BTCUSDT",1646473239521,1.345,38998.0,38997.9,0.914]
["binance-futures","BTCUSDT",1646473263506,0.168,39016.3,39016.2,1.808]
["binance-futures","BTCUSDT",1646473331360,3.32,39018.9,39018.8,2.776]
["binance-futures","BTCUSDT",1646473423794,2.169,39014.2,39014.1,3.84]
["binance-futures","BTCUSDT",1646473451012,4.303,39012.2,39012.1,0.189]
["binance-futures","BTCUSDT",1646473518959,1.713,38981.6,38981.5,2.401]
["binance-futures","BTCUSDT",1646473541657,7.016,38983.8,38983.7,0.001]
["binance-futures","BTCUSDT",1646473588555,1.905,38980.0,38979.9,2.267]
["binance-futures","BTCUSDT",1646473622432,0.142,38976.4,38976.3,1.215]
["binance-futures","BTCUSDT",1646473697717,10.879,38970.1,38970.0,10.678]
["binance-futures","BTCUSDT",1646473714328,2.063,38970.1,38970.0,9.52]
["binance-futures","BTCUSDT",1646473785374,5.188,38990.1,38990.0,0.222]
["binance-futures","BTCUSDT",1646473809921,1.201,38989.3,38989.2,0.754]
["binance-futures","BTCUSDT",1646473883232,3.1,39006.9,39006.8,1.509]
["binance-futures","BTCUSDT",1646473963767,0.564,38998.6,38998.0,1.185]
["binance-futures","BTCUSDT",1646473980788,4.59,38996.5,38996.4,0.005]
["binance-futures","BTCUSDT",1646474053579,0.1,39021.9,39021.8,2.752]
["binance-futures","BTCUSDT",1646474079692,0.027,38990.9,38990.8,1.28]
["binance-futures","BTCUSDT",1646474147344,0.002,39009.1,39009.0,2.813]
["binance-futures","BTCUSDT",1646474174056,0.617,38996.2,38996.1,8.13]
["binance-futures","BTCUSDT",1646474258482,0.296,38991.9,38991.8,9.902]
["binance-futures","BTCUSDT",1646474277754,2.506,39004.7,39004.6,0.156]
["binance-futures","BTCUSDT",1646474362272,5.912,39005.0,39004.9,0.146]
["binance-futures","BTCUSDT",1646474424429,2.059,39021.6,39021.5,0.115]
["binance-futures","BTCUSDT",1646474450139,0.172,39020.8,39020.7,1.372]
["binance-futures","BTCUSDT",1646474525059,28.727,39039.6,39039.5,6.052]
["binance-futures","BTCUSDT",1646474537512,3.477,39038.1,39038.0,1.189]
["binance-futures","BTCUSDT",1646474607625,1.391,39039.2,39039.1,0.136]
["binance-futures","BTCUSDT",1646474622270,5.238,39040.8,39038.5,0.038]
["binance-futures","BTCUSDT",1646474696934,3.34,39030.4,39030.3,0.481]
["binance-futures","BTCUSDT",1646474718324,2.573,39001.3,39001.2,0.381]
["binance-futures","BTCUSDT",1646474770429,0.604,38986.4,38986.3,0.54]
["binance-futures","BTCUSDT",1646474791873,1.12,38983.5,38983.4,1.669]
["binance-futures","BTCUSDT",1646474846654,0.111,38882.7,38882.6,3.185]
["binance-futures","BTCUSDT",1646474885480,3.609,38911.1,38911.0,0.156]
["binance-futures","BTCUSDT",1646474903834,2.029,38825.0,38824.9,0.694]
["binance-futures","BTCUSDT",1646474947385,0.025,38822.0,38821.9,0.185]
["binance-futures","BTCUSDT",1646474961930,0.576,38866.2,38866.1,0.041]
["binance-futures","BTCUSDT",1646475008994,0.688,38915.0,38914.9,2.552]
["binance-futures","BTCUSDT",1646475019495,1.292,38929.7,38929.6,0.478]
["binance-futures","BTCUSDT",1646475067857,0.06,38926.6,38926.0,0.691]
["binance-futures","BTCUSDT",1646475086634,1.619,38947.3,38947.2,4.924]
["binance-futures","BTCUSDT",1646475128754,0.007,39077.1,39077.0,2.925]
["binance-futures","BTCUSDT",1646475170860,0.205,39089.1,39089.0,1.489]
["binance-futures","BTCUSDT",1646475180755,0.02,39082.7,39079.8,0.012]
["binance-futures","BTCUSDT",1646475228978,1.26,39078.3,39078.2,0.077]
["binance-futures","BTCUSDT",1646475244508,0.08,39098.2,39098.1,0.018]
["binance-futures","BTCUSDT",1646475292788,0.036,39079.7,39079.6,0.889]
["binance-futures","BTCUSDT",1646475311080,1.153,39057.1,39057.0,7.403]
["binance-futures","BTCUSDT",1646475353597,1.59,39101.7,39101.6,0.396]
["binance-futures","BTCUSDT",1646475371139,0.303,39102.9,39102.8,7.939]
["binance-futures","BTCUSDT",1646475426340,4.029,39094.5,39094.4,1.093]
["binance-futures","BTCUSDT",1646475475914,0.098,39118.7,39117.2,0.102]
["binance-futures","BTCUSDT",1646475491889,0.085,39113.4,39113.3,0.439]
["binance-futures","BTCUSDT",1646475540650,2.876,39125.3,39125.2,0.055]
["binance-futures","BTCUSDT",1646475562548,0.935,39115.5,39115.4,2.971]
["binance-futures","BTCUSDT",1646475610118,2.05,39131.0,39130.9,0.113]
["binance-futures","BTCUSDT",1646475622387,0.192,39133.6,39133.5,0.798]
["binance-futures","BTCUSDT",1646475681152,0.284,39145.0,39144.9,0.697]
["binance-futures","BTCUSDT",1646475697589,0.024,39135.6,39135.5,2.14]
["binance-futures","BTCUSDT",1646475744403,2.619,39071.0,39070.9,0.094]
["binance-futures","BTCUSDT",1646475762225,9.061,39074.8,39074.7,0.072]
["binance-futures","BTCUSDT",1646475805728,0.725,39032.8,39032.7,0.263]
["binance-futures","BTCUSDT",1646475865215,0.464,39036.2,39036.1,1.753]
["binance-futures","BTCUSDT",1646475882138,0.686,39003.2,39003.1,2.033]
["binance-futures","BTCUSDT",1646475926574,0.815,38952.4,38952.3,1.219]
["binance-futures","BTCUSDT",1646475943196,1.342,38935.4,38935.3,0.004]
["binance-futures","BTCUSDT",1646475988040,0.076,38930.9,38929.7,0.055]
["binance-futures","BTCUSDT",1646476000040,0.006,38959.3,38959.0,0.069]
["binance-futures","BTCUSDT",1646476048910,0.001,38940.0,38939.9,1.119]
["binance-futures","BTCUSDT",1646476063916,0.765,38937.4,38937.3,3.022]
["binance-futures","BTCUSDT",1646476119470,0.044,38931.8,38931.7,1.109]
["binance-futures","BTCUSDT",1646476140452,2.044,38931.4,38931.3,0.055]
["binance-futures","BTCUSDT",1646476192379,0.189,38932.3,38932.2,4.452]
["binance-futures","BTCUSDT",1646476241847,0.091,38895.2,38895.1,1.856]
["binance-futures","BTCUSDT",1646476256764,0.007,38957.7,38956.8,0.06]
["binance-futures","BTCUSDT",1646476300845,0.365,38961.4,38960.1,1.0]
["binance-futures","BTCUSDT",1646476320005,3.862,38936.1,38936.0,0.011]
["binance-futures","BTCUSDT",1646476373153,10.318,38963.8,38963.7,0.253]
["binance-futures","BTCUSDT",1646476393078,0.25,38973.7,38973.6,0.14]
["binance-futures","BTCUSDT",1646476458519,0.329,38970.0,38969.9,10.908]
["binance-futures","BTCUSDT",1646476473072,1.28,38974.4,38974.0,0.061]
["binance-futures","BTCUSDT",1646476534314,0.644,38992.0,38991.9,4.994]
["binance-futures","BTCUSDT",1646476595717,2.83,39005.6,39005.5,0.863]
["binance-futures","BTCUSDT",1646476618145,0.08,39006.0,39005.9,1.023]
["binance-futures","BTCUSDT",1646476683368,1.857,39022.0,39021.9,0.211]
["binance-futures","BTCUSDT",1646476697343,0.393,39001.9,39001.8,0.017]
["binance-futures","BTCUSDT",1646476765472,1.439,39013.9,39013.8,2.295]
["binance-futures","BTCUSDT",1646476790155,4.388,39000.1,39000.0,1.209]
["binance-futures","BTCUSDT",1646476850101,4.755,39013.3,39013.2,0.226]
["binance-futures","BTCUSDT",1646476874457,0.027,39005.9,39005.8,0.122]
["binance-futures","BTCUSDT",1646476939984,1.637,39014.9,39014.8,5.725]
["binance-futures","BTCUSDT",1646477014283,1.225,39011.7,39011.6,0.066]
["binance-futures","BTCUSDT",1646477040514,1.047,39012.5,39012.4,1.918]
["binance-futures","BTCUSDT",1646477105920,0.345,39025.6,39025.5,5.132]
["binance-futures","BTCUSDT",1646477129847,8.77,39010.4,39010.3,0.218]
["binance-futures","BTCUSDT",1646477192415,2.758,39026.1,39026.0,0.221]
["binance-futures","BTCUSDT",1646477213713,1.775,39034.9,39034.8,0.421]
["binance-futures","BTCUSDT",1646477279591,0.113,39057.2,39057.1,3.122]
["binance-futures","BTCUSDT",1646477293446,1.64,39061.1,39061.0,0.812]
["binance-futures","BTCUSDT",1646477359747,0.062,39055.3,39055.2,6.708]
["binance-futures","BTCUSDT",1646477382099,0.103,39060.8,39060.7,4.727]
["binance-futures","BTCUSDT",1646477428131,0.009,39068.5,39068.4,3.389]
["binance-futures","BTCUSDT",1646477499215,0.326,39084.1,39081.6,0.051]
["binance-futures","BTCUSDT",1646477513869,0.034,39090.8,39090.7,0.06]
["binance-futures","BTCUSDT",1646477562291,6.816,39109.2,39109.1,0.122]
["binance-futures","BTCUSDT",1646477583180,0.034,39111.5,39111.4,0.595]
["binance-futures","BTCUSDT",1646477637045,5.88,39089.9,39089.8,1.514]
["binance-futures","BTCUSDT",1646477653674,0.48,39089.7,39088.9,1.207]
["binance-futures","BTCUSDT",1646477719888,1.07,39097.0,39096.9,0.009]
["binance-futures","BTCUSDT",1646477735120,1.694,39097.1,39097.0,1.424]
["binance-futures","BTCUSDT",1646477803214,0.064,39106.3,39106.2,0.141]
["binance-futures","BTCUSDT",1646477859766,0.065,39106.3,39106.2,7.635]
["binance-futures","BTCUSDT",1646477880120,1.916,39095.5,39095.4,0.333]
["binance-futures","BTCUSDT",1646477942832,0.092,39115.2,39115.1,4.328]
["binance-futures","BTCUSDT",1646477956276,1.694,39120.3,39120.2,2.586]
["binance-futures","BTCUSDT",1646478015518,1.082,39118.9,39118.8,1.147]
["binance-futures","BTCUSDT",1646478030034,7.712,39123.0,39122.9,0.008]
["binance-futures","BTCUSDT",1646478092006,0.029,39079.3,39079.2,7.299]
["binance-futures","BTCUSDT",1646478108728,0.051,39078.8,39078.7,1.427]
["binance-futures","BTCUSDT",1646478161027,0.402,39092.9,39092.8,2.537]
["binance-futures","BTCUSDT",1646478183822,0.017,39108.4,39108.3,2.624]
["binance-futures","BTCUSDT",1646478253696,0.033,39113.9,39113.8,2.235]
["binance-futures","BTCUSDT",1646478309469,0.052,39115.8,39113.7,0.834]
["binance-futures","BTCUSDT",1646478330385,5.214,39118.7,39118.6,0.313]
["binance-futures","BTCUSDT",1646478384354,3.988,39112.6,39112.5,0.605]
["binance-futures","BTCUSDT",1646478407407,3.727,39115.0,39114.9,0.066]
["binance-futures","BTCUSDT",1646478471114,3.122,39128.7,39128.6,0.069]
["binance-futures","BTCUSDT",1646478484419,3.425,39130.1,39130.0,0.118]
["binance-futures","BTCUSDT",1646478533838,0.829,39165.9,39165.8,2.617]
["binance-futures","BTCUSDT",1646478549949,0.767,39226.1,39226.0,0.602]
["binance-futures","BTCUSDT",1646478590983,1.668,39250.8,39250.7,0.057]
["binance-futures","BTCUSDT",1646478605340,0.246,39208.3,39208.2,1.078]
["binance-futures","BTCUSDT",1646478645285,0.03,39240.9,39240.8,1.948]
["binance-futures","BTCUSDT",1646478694199,2.0,39244.0,39243.9,0.189]
["binance-futures","BTCUSDT",1646478713066,2.247,39219.1,39219.0,0.223]
["binance-futures","BTCUSDT",1646478756367,0.094,39187.9,39186.8,1.321]
["binance-futures","BTCUSDT",1646478774705,0.025,39215.3,39215.2,2.504]
["binance-futures","BTCUSDT",1646478823644,0.224,39201.7,39201.6,0.887]
["binance-futures","BTCUSDT",1646478843304,1.363,39209.9,39209.8,0.192]
["binance-futures","BTCUSDT",1646478898396,5.063,39164.6,39164.5,0.064]
["binance-futures","BTCUSDT",1646478940451,4.89,39087.6,39087.5,0.088]
["binance-futures","BTCUSDT",1646478956325,3.281,39093.6,39093.5,0.927]
["binance-futures","BTCUSDT",1646478971787,1.004,39102.6,39102.5,0.081]
["binance-futures","BTCUSDT",1646479018259,0.992,39119.0,39118.0,0.015]
["binance-futures","BTCUSDT",1646479081278,4.335,39115.1,39115.0,0.191]
["binance-futures","BTCUSDT",1646479096154,1.033,39113.4,39113.3,0.117]
["binance-futures","BTCUSDT",1646479153424,3.666,39150.1,39150.0,26.981]
["binance-futures","BTCUSDT",1646479174787,8.29,39166.0,39165.9,0.001]
["binance-futures","BTCUSDT",1646479227342,0.17,39173.4,39173.3,0.839]
["binance-futures","BTCUSDT",1646479261694,0.146,39191.0,39190.4,0.051]
["binance-futures","BTCUSDT",1646479301781,8.174,39210.0,39209.9,3.159]
["binance-futures","BTCUSDT",1646479357349,0.439,39180.2,39180.1,0.129]
["binance-futures","BTCUSDT",1646479381171,1.895,39182.9,39182.8,0.195]
["binance-futures","BTCUSDT",1646479438801,0.84,39191.9,39191.8,0.48]
["binance-futures","BTCUSDT",1646479460505,3.522,39193.9,39193.8,0.144]
["binance-futures","BTCUSDT",1646479527497,3.072,39186.9,39186.8,0.082]
["binance-futures","BTCUSDT",1646479543149,1.36,39183.7,39183.6,0.997]
["binance-futures","BTCUSDT",1646479607004,0.079,39165.9,39165.8,2.425]
["binance-futures","BTCUSDT",1646479625437,4.492,39167.2,39167.1,0.118]
["binance-futures","BTCUSDT",1646479690168,4.746,39127.1,39127.0,1.059]
["binance-futures","BTCUSDT",1646479706357,1.237,39122.1,39121.6,0.266]
["binance-futures","BTCUSDT",1646479763474,0.01,39149.4,39149.3,0.69]
["binance-futures","BTCUSDT",1646479837842,0.426,39138.6,39138.5,0.103]
["binance-futures","BTCUSDT",1646479861370,0.463,39130.9,39130.8,0.072]
["binance-futures","BTCUSDT",1646479909550,0.986,39093.5,39093.4,0.27]
["binance-futures","BTCUSDT",1646479925526,0.522,39077.6,39077.5,0.35]
["binance-futures","BTCUSDT",1646479973764,2.667,39062.1,39062.0,0.19]
["binance-futures","BTCUSDT",1646479990634,0.257,39045.3,39045.2,0.496]
["binance-futures","BTCUSDT",1646480045288,1.131,39053.0,39052.9,0.117]
["binance-futures","BTCUSDT",1646480058203,1.032,39048.2,39048.1,0.1]
["binance-futures","BTCUSDT",1646480116275,0.514,39060.1,39060.0,2.321]
["binance-futures","BTCUSDT",1646480174577,0.064,39089.8,39089.7,0.699]
["binance-futures","BTCUSDT",1646480200777,0.316,39086.9,39086.8,1.126]
["binance-futures","BTCUSDT",1646480278188,1.649,39090.1,39090.0,7.921]
["binance-futures","BTCUSDT",1646480295222,3.405,39083.0,39082.9,0.113]
["binance-futures","BTCUSDT",1646480368574,0.501,39078.1,39078.0,4.649]
["binance-futures","BTCUSDT",1646480390506,3.754,39070.1,39070.0,1.391]
["binance-futures","BTCUSDT",1646480452141,1.646,39069.0,39068.9,0.623]
["binance-futures","BTCUSDT",1646480476801,0.076,39070.1,39070.0,0.442]
["binance-futures","BTCUSDT",1646480539323,3.572,39069.9,39069.8,0.294]
["binance-futures","BTCUSDT",1646480568100,2.928,39080.0,39079.9,3.973]
["binance-futures","BTCUSDT",1646480637800,0.555,39095.5,39095.4,1.117]
["binance-futures","BTCUSDT",1646480704709,0.299,39101.8,39101.7,9.059]
["binance-futures","BTCUSDT",1646480731231,1.194,39100.1,39099.1,0.042]
["binance-futures","BTCUSDT",1646480794571,0.32,39074.2,39074.1,0.004]
["binance-futures","BTCUSDT",1646480824030,4.915,39082.8,39082.7,0.007]
["binance-futures","BTCUSDT",1646480899309,0.019,39081.6,39081.5,1.335]
["binance-futures","BTCUSDT",1646480916298,0.091,39086.9,39086.8,1.745]
["binance-futures","BTCUSDT",1646480987613,0.02,39096.7,39096.6,0.739]
["binance-futures","BTCUSDT",1646481013547,0.332,39090.8,39090.7,6.237]
["binance-futures","BTCUSDT",1646481084472,0.2,39091.1,39091.0,7.743]
["binance-futures","BTCUSDT",1646481114569,1.685,39100.0,39099.9,0.535]
["binance-futures","BTCUSDT",1646481174515,0.227,39118.4,39118.3,4.279]
["binance-futures","BTCUSDT",1646481239276,1.623,39125.1,39125.0,2.374]
["binance-futures","BTCUSDT",1646481263055,3.681,39133.1,39133.0,1.035]
["binance-futures","BTCUSDT",1646481326851,2.717,39139.0,39138.9,0.951]
["binance-futures","BTCUSDT",1646481342041,6.013,39140.7,39140.6,0.044]
["binance-futures","BTCUSDT",1646481416235,0.103,39137.7,39137.6,0.396]
["binance-futures","BTCUSDT",1646481432032,9.922,39125.6,39125.5,0.102]
["binance-futures","BTCUSDT",1646481509200,1.805,39117.0,39116.9,2.403]
["binance-futures","BTCUSDT",1646481573272,0.018,39112.5,39112.4,3.854]
["binance-futures","BTCUSDT",1646481600875,2.84,39105.4,39105.3,0.01]
["binance-futures","BTCUSDT",1646481619137,0.021,39101.5,39101.4,0.06]
["binance-futures","BTCUSDT",1646481677646,1.428,39098.9,39098.8,0.604]
["binance-futures","BTCUSDT",1646481737319,0.526,39110.0,39109.9,3.702]
["binance-futures","BTCUSDT",1646481753913,20.902,39120.0,39119.9,1.217]
["binance-futures","BTCUSDT",1646481823342,1.477,39136.9,39136.8,0.273]
["binance-futures","BTCUSDT",1646481848409,4.553,39141.9,39141.8,0.021]
["binance-futures","BTCUSDT",1646481902373,0.914,39155.2,39155.1,0.007]
["binance-futures","BTCUSDT",1646481923683,2.858,39152.0,39150.7,0.006]
["binance-futures","BTCUSDT",1646481991223,1.888,39144.0,39143.9,0.042]
["binance-futures","BTCUSDT",1646482049544,0.55,39191.7,39191.6,0.451]
["binance-futures","BTCUSDT",1646482066246,3.487,39188.4,39188.3,0.031]
["binance-futures","BTCUSDT",1646482109140,0.127,39191.3,39191.2,2.341]
["binance-futures","BTCUSDT",1646482126761,5.431,39191.2,39191.1,0.051]
["binance-futures","BTCUSDT",1646482176793,0.041,39147.7,39147.6,1.116]
["binance-futures","BTCUSDT",1646482186877,1.109,39116.7,39116.6,0.73]
["binance-futures","BTCUSDT",1646482233367,0.239,39077.9,39076.6,0.092]
["binance-futures","BTCUSDT",1646482250456,0.953,39100.1,39100.0,0.172]
["binance-futures","BTCUSDT",1646482297071,3.601,39122.4,39122.3,0.042]
["binance-futures","BTCUSDT",1646482314504,0.07,39146.6,39146.5,0.105]
["binance-futures","BTCUSDT",1646482367403,0.061,39150.2,39150.0,0.401]
["binance-futures","BTCUSDT",1646482429905,0.845,39127.7,39127.6,0.486]
["binance-futures","BTCUSDT",1646482451954,0.087,39119.5,39119.4,1.748]
["binance-futures","BTCUSDT",1646482515636,0.768,39135.8,39135.7,0.32]
["binance-futures","BTCUSDT",1646482538493,0.115,39152.4,39152.3,0.006]
["binance-futures","BTCUSDT",1646482597631,3.037,39160.1,39160.0,0.429]
["binance-futures","BTCUSDT",1646482620768,0.018,39163.5,39163.4,4.6]
["binance-futures","BTCUSDT",1646482670571,0.02,39190.5,39190.4,0.381]
["binance-futures","BTCUSDT",1646482682755,0.145,39190.5,39190.4,0.168]
["binance-futures","BTCUSDT",1646482737442,2.521,39184.6,39184.5,0.184]
["binance-futures","BTCUSDT",1646482759141,0.437,39187.8,39187.7,2.722]
["binance-futures","BTCUSDT",1646482807984,0.14,39212.5,39212.4,5.057]
["binance-futures","BTCUSDT",1646482869152,0.048,39207.8,39207.7,2.622]
["binance-futures","BTCUSDT",1646482883289,2.749,39195.2,39195.1,0.01]
["binance-futures","BTCUSDT",1646482941545,0.451,39227.6,39227.5,0.091]
["binance-futures","BTCUSDT",1646482958172,0.049,39234.2,39234.1,0.484]
["binance-futures","BTCUSDT",1646483007292,0.091,39231.7,39231.6,0.813]
["binance-futures","BTCUSDT",1646483026473,0.05,39205.2,39205.1,4.561]
["binance-futures","BTCUSDT",1646483080999,3.056,39190.1,39190.0,0.44]
["binance-futures","BTCUSDT",1646483100175,2.983,39186.2,39186.1,1.381]
["binance-futures","BTCUSDT",1646483165076,0.191,39184.0,39183.9,3.349]
["binance-futures","BTCUSDT",1646483216760,5.367,39199.9,39199.8,0.19]
["binance-futures","BTCUSDT",1646483236913,1.334,39202.2,39202.1,0.001]
["binance-futures","BTCUSDT",1646483268559,1.803,39179.2,39179.1,0.685]
["binance-futures","BTCUSDT",1646483306890,2.925,39196.1,39196.0,0.739]
["binance-futures","BTCUSDT",1646483369609,1.036,39198.0,39197.9,0.088]
["binance-futures","BTCUSDT",1646483387001,1.137,39210.0,39209.9,4.289]
["binance-futures","BTCUSDT",1646483446507,0.046,39223.5,39223.4,6.102]
["binance-futures","BTCUSDT",1646483467630,0.199,39233.2,39233.1,2.062]
["binance-futures","BTCUSDT",1646483520025,0.063,39214.2,39214.1,3.42]
["binance-futures","BTCUSDT",1646483540821,1.217,39208.6,39208.5,1.425]
["binance-futures","BTCUSDT",1646483609246,1.06,39217.2,39217.1,0.099]
["binance-futures","BTCUSDT",1646483666940,3.491,39223.1,39223.0,0.195]
["binance-futures","BTCUSDT",1646483689461,3.208,39220.1,39220.0,0.025]
["binance-futures","BTCUSDT",1646483745065,0.347,39207.6,39207.5,8.75]
["binance-futures","BTCUSDT",1646483763976,1.751,39205.4,39205.3,0.197]
["binance-futures","BTCUSDT",1646483829940,1.628,39199.9,39199.8,2.397]
["binance-futures","BTCUSDT",1646483845655,3.373,39214.2,39214.1,0.185]
["binance-futures","BTCUSDT",1646483917748,0.725,39214.2,39214.1,3.749]
["binance-futures","BTCUSDT",1646483976280,0.402,39217.5,39217.4,0.682]
["binance-futures","BTCUSDT",1646483998563,1.772,39235.0,39234.9,2.745]
["binance-futures","BTCUSDT",1646484047103,3.87,39202.3,39202.2,1.549]
["binance-futures","BTCUSDT",1646484058777,0.016,39207.6,39207.4,0.013]
["binance-futures","BTCUSDT",1646484102361,2.304,39178.0,39177.9,0.227]
["binance-futures","BTCUSDT",1646484118825,0.002,39197.6,39197.5,9.029]
["binance-futures","BTCUSDT",1646484160157,0.395,39140.6,39140.5,0.005]
["binance-futures","BTCUSDT",1646484175798,0.108,39175.0,39174.9,2.552]
["binance-futures","BTCUSDT",1646484221843,2.056,39172.0,39171.9,0.06]
["binance-futures","BTCUSDT",1646484243127,0.048,39156.5,39156.4,0.826]
["binance-futures","BTCUSDT",1646484297710,2.923,39143.0,39142.9,0.01]
["binance-futures","BTCUSDT",1646484340114,0.36,39148.5,39148.4,0.146]
["binance-futures","BTCUSDT",1646484359485,0.221,39147.5,39147.4,1.473]
["binance-futures","BTCUSDT",1646484421814,0.364,39142.4,39142.3,0.076]
["binance-futures","BTCUSDT",1646484435227,0.328,39151.2,39151.1,0.678]
["binance-futures","BTCUSDT",1646484497988,0.007,39160.7,39160.6,7.627]
["binance-futures","BTCUSDT",1646484512185,4.265,39159.2,39159.1,0.71]
["binance-futures","BTCUSDT",1646484581298,0.153,39172.4,39172.3,1.473]
["binance-futures","BTCUSDT",1646484602684,0.102,39183.1,39182.7,0.143]
["binance-futures","BTCUSDT",1646484659334,0.879,39180.7,39180.6,9.298]
["binance-futures","BTCUSDT",1646484679295,0.06,39167.2,39167.1,6.747]
["binance-futures","BTCUSDT",1646484732040,0.976,39150.8,39150.7,0.058]
["binance-futures","BTCUSDT",1646484783748,2.811,39120.1,39120.0,1.482]
["binance-futures","BTCUSDT",1646484799734,0.169,39121.4,39121.3,1.632]
["binance-futures","BTCUSDT",1646484848979,7.659,39128.4,39128.3,0.869]
["binance-futures","BTCUSDT",1646484868330,2.89,39128.1,39128.0,0.432]
["binance-futures","BTCUSDT",1646484918638,0.891,39094.1,39094.0,0.83]
["binance-futures","BTCUSDT",1646484930690,0.215,39096.0,39095.9,7.709]
["binance-futures","BTCUSDT",1646484985314,0.211,39078.1,39078.0,1.18]
["binance-futures","BTCUSDT",1646484995738,0.049,39049.0,39048.9,4.382]
["binance-futures","BTCUSDT",1646485041620,0.922,39069.7,39069.6,2.195]
["binance-futures","BTCUSDT",1646485060512,1.201,39052.8,39052.7,0.089]
["binance-futures","BTCUSDT",1646485123039,4.571,39065.0,39064.9,0.122]
["binance-futures","BTCUSDT",1646485172893,4.379,39060.1,39060.0,0.005]
["binance-futures","BTCUSDT",1646485186454,1.762,39042.7,39042.6,0.237]
["binance-futures","BTCUSDT",1646485243426,0.147,39061.8,39061.7,0.141]
["binance-futures","BTCUSDT",1646485263994,0.552,39045.1,39045.0,2.625]
["binance-futures","BTCUSDT",1646485322723,0.202,39050.1,39050.0,5.693]
["binance-futures","BTCUSDT",1646485341567,0.891,39034.0,39033.9,3.198]
["binance-futures","BTCUSDT",1646485386393,0.03,38991.2,38991.1,0.351]
["binance-futures","BTCUSDT",1646485397255,0.927,38994.9,38994.8,0.844]
["binance-futures","BTCUSDT",1646485442990,6.479,38975.0,38974.9,0.035]
["binance-futures","BTCUSDT",1646485482595,0.261,38971.0,38970.9,3.143]
["binance-futures","BTCUSDT",1646485499382,4.585,38985.1,38985.0,0.125]
["binance-futures","BTCUSDT",1646485548022,1.812,39007.6,39007.5,0.058]
["binance-futures","BTCUSDT",1646485559250,0.059,38977.0,38976.9,2.235]
["binance-futures","BTCUSDT",1646485605928,0.025,38945.5,38945.4,2.125]
["binance-futures","BTCUSDT",1646485621596,27.956,38950.0,38949.9,3.193]
["binance-futures","BTCUSDT",1646485666415,3.006,38936.5,38936.4,1.602]
["binance-futures","BTCUSDT",1646485683231,2.269,38955.0,38954.9,0.008]
["binance-futures","BTCUSDT",1646485729387,1.161,38974.5,38974.4,1.645]
["binance-futures","BTCUSDT",1646485786339,2.21,38977.7,38977.6,1.0]
["binance-futures","BTCUSDT",1646485806847,1.139,38996.9,38996.8,1.48]
["binance-futures","BTCUSDT",1646485855636,0.636,39012.7,39012.6,1.897]
["binance-futures","BTCUSDT",1646485875613,0.957,39004.4,39004.3,0.693]
["binance-futures","BTCUSDT",1646485934159,1.361,39004.5,39004.4,2.287]
["binance-futures","BTCUSDT",1646485957796,0.102,39004.7,39004.6,0.034]
["binance-futures","BTCUSDT",1646486034356,0.416,39009.3,39009.2,4.867]
["binance-futures","BTCUSDT",1646486049565,0.005,39007.4,39007.3,0.648]
["binance-futures","BTCUSDT",1646486115949,3.783,38990.1,38990.0,1.39]
["binance-futures","BTCUSDT",1646486135012,0.878,38974.9,38974.8,0.03]
["binance-futures","BTCUSDT",1646486186945,0.094,38975.8,38975.7,1.098]
["binance-futures","BTCUSDT",1646486249299,1.267,38987.0,38986.9,1.133]
["binance-futures","BTCUSDT",1646486264157,4.264,38996.1,38996.0,0.101]
["binance-futures","BTCUSDT",1646486318552,0.033,39042.8,39042.7,4.739]
["binance-futures","BTCUSDT",1646486338069,1.982,39037.5,39037.4,0.363]
["binance-futures","BTCUSDT",1646486392678,9.259,39020.1,39020.0,0.232]
["binance-futures","BTCUSDT",1646486411943,0.112,39029.7,39029.6,1.911]
["binance-futures","BTCUSDT",1646486463169,0.252,38984.8,38984.7,3.004]
["binance-futures","BTCUSDT",1646486483534,3.813,38989.1,38989.0,0.006]
["binance-futures","BTCUSDT",1646486546633,6.654,38974.4,38974.3,0.119]
["binance-futures","BTCUSDT",1646486607063,0.038,38983.5,38983.4,0.957]
["binance-futures","BTCUSDT",1646486630454,3.55,38988.0,38987.9,0.03]
["binance-futures","BTCUSDT",1646486701663,0.2,38999.4,38999.1,2.483]
["binance-futures","BTCUSDT",1646486715053,0.277,39001.5,39001.4,1.729]
["binance-futures","BTCUSDT",1646486780790,0.336,39009.3,39009.2,5.232]
["binance-futures","BTCUSDT",1646486794748,3.395,39001.3,39001.2,0.01]
["binance-futures","BTCUSDT",1646486868270,0.118,38993.1,38993.0,4.486]
["binance-futures","BTCUSDT",1646486892842,1.235,39010.2,39010.1,9.346]
["binance-futures","BTCUSDT",1646486949352,2.435,39015.5,39015.4,1.424]
["binance-futures","BTCUSDT",1646486983485,0.38,39007.0,39006.8,1.812]
["binance-futures","BTCUSDT",1646487050317,2.04,39007.5,39007.4,0.639]
["binance-futures","BTCUSDT",1646487116068,0.843,38989.7,38989.6,0.16]
["binance-futures","BTCUSDT",1646487135638,2.264,38986.5,38986.4,0.313]
["binance-futures","BTCUSDT",1646487196159,1.936,38990.1,38990.0,4.046]
["binance-futures","BTCUSDT",1646487222019,4.365,38986.7,38986.6,0.014]
["binance-futures","BTCUSDT",1646487282289,8.865,38962.0,38961.9,0.215]
["binance-futures","BTCUSDT",1646487295417,1.452,38950.1,38950.0,0.914]
["binance-futures","BTCUSDT",1646487347208,0.206,38919.0,38918.9,0.14]
["binance-futures","BTCUSDT",1646487358441,0.16,38900.4,38900.3,3.3]
["binance-futures","BTCUSDT",1646487401478,0.089,38892.1,38892.0,0.525]
["binance-futures","BTCUSDT",1646487416223,4.648,38941.0,38940.9,0.006]
["binance-futures","BTCUSDT",1646487465377,14.3,38921.2,38921.1,2.815]
["binance-futures","BTCUSDT",1646487514595,5.237,38985.4,38985.3,0.007]
["binance-futures","BTCUSDT",1646487531361,0.01,39008.0,39007.9,0.878]
["binance-futures","BTCUSDT",1646487574621,3.533,38984.7,38984.6,0.404]
["binance-futures","BTCUSDT",1646487594335,1.891,39003.9,39003.8,0.145]
["binance-futures","BTCUSDT",1646487640224,0.255,39021.4,39021.3,3.747]
["binance-futures","BTCUSDT",1646487659174,1.197,39041.0,39040.9,4.965]
["binance-futures","BTCUSDT",1646487715405,0.001,39053.7,39053.6,0.156]
["binance-futures","BTCUSDT",1646487768217,2.276,39028.9,39028.8,0.307]
["binance-futures","BTCUSDT",1646487793165,1.406,39016.1,39016.0,22.359]
["binance-futures","BTCUSDT",1646487814175,0.296,39006.8,39006.7,4.476]
["binance-futures","BTCUSDT",1646487878227,1.748,39011.4,39011.3,0.122]
["binance-futures","BTCUSDT",1646487933389,0.434,38965.4,38965.3,3.074]
["binance-futures","BTCUSDT",1646487947479,4.461,38970.0,38969.9,0.12]
["binance-futures","BTCUSDT",1646488001513,1.849,38946.0,38945.9,0.178]
["binance-futures","BTCUSDT",1646488022878,0.17,38944.7,38944.6,0.202]
["binance-futures","BTCUSDT",1646488072102,2.487,38931.7,38931.6,0.082]
["binance-futures","BTCUSDT",1646488090460,4.316,38922.9,38922.8,0.283]
["binance-futures","BTCUSDT",1646488146311,0.143,38930.9,38930.8,1.162]
["binance-futures","BTCUSDT",1646488206060,5.683,38988.9,38988.8,0.08]
["binance-futures","BTCUSDT",1646488223158,0.218,39000.2,39000.1,3.719]
["binance-futures","BTCUSDT",1646488280240,2.839,39016.5,39016.4,0.028]
["binance-futures","BTCUSDT",1646488301037,4.55,39018.3,39018.2,0.018]
["binance-futures","BTCUSDT",1646488363392,3.553,39022.5,39022.4,0.041]
["binance-futures","BTCUSDT",1646488379125,0.041,39021.9,39021.8,0.032]
["binance-futures","BTCUSDT",1646488451633,5.751,39009.1,39008.9,0.4]
["binance-futures","BTCUSDT",1646488466714,2.344,38982.8,38982.7,0.05]
["binance-futures","BTCUSDT",1646488549541,6.935,39003.7,39003.6,0.92]
["binance-futures","BTCUSDT",1646488579279,0.755,39001.0,39000.9,4.038]
["binance-futures","BTCUSDT",1646488648561,3.099,38985.1,38984.4,0.053]
["binance-futures","BTCUSDT",1646488709817,3.278,38975.1,38975.0,0.001]
["binance-futures","BTCUSDT",1646488726302,2.146,38972.3,38972.2,0.144]
["binance-futures","BTCUSDT",1646488798161,0.101,38987.3,38987.2,4.87]
["binance-futures","BTCUSDT",1646488817443,2.085,38984.1,38984.0,0.107]
["binance-futures","BTCUSDT",1646488870590,4.096,39025.4,39025.3,0.08]
["binance-futures","BTCUSDT",1646488904936,0.063,39016.1,39015.9,0.032]
["binance-futures","BTCUSDT",1646488960044,1.464,39009.2,39009.1,0.09]
["binance-futures","BTCUSDT",1646488975120,0.005,39015.0,39014.9,2.874]
["binance-futures","BTCUSDT",1646489031010,0.127,38951.6,38951.5,1.595]
["binance-futures","BTCUSDT",1646489088273,0.036,38954.0,38953.9,0.832]
["binance-futures","BTCUSDT",1646489108781,0.001,38959.0,38958.9,2.141]
["binance-futures","BTCUSDT",1646489177250,1.404,38951.1,38951.0,1.584]
["binance-futures","BTCUSDT",1646489193261,1.554,38941.6,38941.5,0.001]
["binance-futures","BTCUSDT",1646489257372,21.669,38939.1,38939.0,0.11]
["binance-futures","BTCUSDT",1646489276992,0.63,38976.4,38976.3,2.397]
["binance-futures","BTCUSDT",1646489333121,4.19,38969.8,38969.7,0.221]
["binance-futures","BTCUSDT",1646489356296,5.62,38967.9,38967.8,2.554]
["binance-futures","BTCUSDT",1646489420268,0.236,38962.7,38962.6,7.956]
["binance-futures","BTCUSDT",1646489437020,4.97,38997.7,38997.6,0.043]
["binance-futures","BTCUSDT",1646489491724,0.201,39015.2,39015.1,1.167]
["binance-futures","BTCUSDT",1646489547940,1.552,39015.0,39014.9,5.316]
["binance-futures","BTCUSDT",1646489571173,1.991,39010.0,39009.9,3.818]
["binance-futures","BTCUSDT",1646489632134,2.238,39015.2,39015.1,0.328]
["binance-futures","BTCUSDT",1646489654310,0.246,39025.0,39024.9,4.669]
["binance-futures","BTCUSDT",1646489712976,0.018,39033.9,39033.8,1.783]
["binance-futures","BTCUSDT",1646489725490,6.926,39050.0,39049.9,3.45]
["binance-futures","BTCUSDT",1646489785096,0.023,39040.9,39040.3,11.261]
["binance-futures","BTCUSDT",1646489807191,3.298,39046.1,39046.0,0.049]
["binance-futures","BTCUSDT",1646489859661,0.064,39059.9,39059.8,2.249]
["binance-futures","BTCUSDT",1646489876657,0.53,39082.7,39082.6,0.45]
["binance-futures","BTCUSDT",1646489920449,0.079,39090.5,39090.4,0.577]
["binance-futures","BTCUSDT",1646489967165,0.018,39120.6,39120.5,1.264]
["binance-futures","BTCUSDT",1646489982165,0.04,39120.3,39120.2,1.422]
["binance-futures","BTCUSDT",1646490023969,2.648,39091.8,39091.7,0.434]
["binance-futures","BTCUSDT",1646490039197,0.393,39083.8,39083.7,0.195]
["binance-futures","BTCUSDT",1646490091618,0.782,39100.1,39100.0,2.843]
["binance-futures","BTCUSDT",1646490103841,1.368,39107.1,39107.0,3.475]
["binance-futures","BTCUSDT",1646490161379,3.764,39068.5,39068.4,0.014]
["binance-futures","BTCUSDT",1646490209410,1.525,39078.1,39078.0,1.289]
["binance-futures","BTCUSDT",1646490232673,0.028,39068.1,39068.0,1.48]
["binance-futures","BTCUSDT",1646490305508,6.283,39060.0,39059.9,0.103]
["binance-futures","BTCUSDT",1646490317972,0.136,39041.8,39040.2,0.06]
["binance-futures","BTCUSDT",1646490377304,1.601,39014.1,39014.0,0.002]
["binance-futures","BTCUSDT",1646490392158,1.382,39014.0,39013.9,0.04]
["binance-futures","BTCUSDT",1646490453556,0.621,39008.4,39008.3,1.616]
["binance-futures","BTCUSDT",1646490475831,0.812,39016.6,39016.5,1.508]
["binance-futures","BTCUSDT",1646490544421,2.92,39024.9,39024.8,0.127]
["binance-futures","BTCUSDT",1646490569346,1.293,39033.9,39033.8,1.056]
["binance-futures","BTCUSDT",1646490642460,6.574,39055.1,39055.0,0.965]
["binance-futures","BTCUSDT",1646490706234,0.003,39080.1,39080.0,1.872]
["binance-futures","BTCUSDT",1646490726944,0.373,39090.0,39089.9,3.05]
["binance-futures","BTCUSDT",1646490786282,0.018,39081.2,39081.1,8.696]
["binance-futures","BTCUSDT",1646490811562,4.203,39070.1,39070.0,0.011]
["binance-futures","BTCUSDT",1646490877479,0.019,39040.9,39040.8,6.699]
["binance-futures","BTCUSDT",1646490903338,0.428,39034.1,39034.0,0.263]
["binance-futures","BTCUSDT",1646490962781,0.529,39049.4,39049.3,0.176]
["binance-futures","BTCUSDT",1646490978771,0.029,39057.2,39057.1,1.311]
["binance-futures","BTCUSDT",1646491042188,0.396,39070.1,39070.0,7.124]
["binance-futures","BTCUSDT",1646491068311,5.206,39080.0,39079.9,0.141]
["binance-futures","BTCUSDT",1646491133949,0.036,39066.8,39066.7,3.947]
["binance-futures","BTCUSDT",1646491216343,0.137,39072.8,39072.7,0.14]
["binance-futures","BTCUSDT",1646491243120,0.097,39076.4,39076.3,3.048]
["binance-futures","BTCUSDT",1646491308772,0.042,39088.5,39088.4,7.429]
["binance-futures","BTCUSDT",1646491329088,0.004,39107.9,39107.8,7.862]
["binance-futures","BTCUSDT",1646491390988,0.753,39099.3,39099.2,0.356]
["binance-futures","BTCUSDT",1646491414313,9.254,39088.5,39088.4,0.036]
["binance-futures","BTCUSDT",1646491492300,0.652,39095.5,39095.4,0.048]
["binance-futures","BTCUSDT",1646491508452,0.512,39090.1,39090.0,6.986]
["binance-futures","BTCUSDT",1646491568915,0.105,39093.1,39093.0,2.614]
["binance-futures","BTCUSDT",1646491588461,0.032,39098.4,39098.3,4.781]
["binance-futures","BTCUSDT",1646491645378,0.225,39081.5,39081.4,3.94]
["binance-futures","BTCUSDT",1646491709055,0.102,39060.3,39060.2,2.103]
["binance-futures","BTCUSDT",1646491723791,2.433,39068.2,39068.1,0.457]
["binance-futures","BTCUSDT",1646491801682,0.037,39097.6,39097.5,0.619]
["binance-futures","BTCUSDT",1646491829523,0.108,39093.6,39093.5,2.508]
["binance-futures","BTCUSDT",1646491891021,0.685,39113.0,39112.9,0.657]
["binance-futures","BTCUSDT",1646491916262,2.219,39104.4,39104.3,0.055]
["binance-futures","BTCUSDT",1646491973417,0.744,39114.0,39113.9,5.395]
["binance-futures","BTCUSDT",1646491994952,0.037,39114.4,39114.3,7.643]
["binance-futures","BTCUSDT",1646492059612,0.16,39108.6,39108.5,5.349]
["binance-futures","BTCUSDT",1646492125269,7.411,39115.2,39115.1,1.575]
["binance-futures","BTCUSDT",1646492150476,0.694,39108.3,39108.2,0.019]
["binance-futures","BTCUSDT",1646492221404,4.058,39133.8,39133.7,0.003]
["binance-futures","BTCUSDT",1646492235312,0.703,39137.4,39137.3,0.895]
["binance-futures","BTCUSDT",1646492293840,0.812,39127.1,39127.0,0.107]
["binance-futures","BTCUSDT",1646492311975,1.693,39133.0,39132.9,1.424]
["binance-futures","BTCUSDT",1646492381416,0.396,39106.6,39106.5,0.097]
["binance-futures","BTCUSDT",1646492407660,0.714,39104.9,39104.8,3.616]
["binance-futures","BTCUSDT",1646492468364,0.095,39107.1,39107.0,0.675]
["binance-futures","BTCUSDT",1646492548633,2.752,39106.3,39106.2,0.582]
["binance-futures","BTCUSDT",1646492567515,0.034,39100.9,39100.8,3.164]
["binance-futures","BTCUSDT",1646492642674,6.845,39115.1,39115.0,0.013]
["binance-futures","BTCUSDT",1646492664985,6.066,39119.0,39118.9,0.04]
["binance-futures","BTCUSDT",1646492724924,1.345,39138.6,39138.5,0.098]
["binance-futures","BTCUSDT",1646492746818,0.112,39143.2,39143.1,4.995]
["binance-futures","BTCUSDT",1646492800111,0.028,39122.1,39122.0,3.809]
["binance-futures","BTCUSDT",1646492814699,0.006,39123.1,39123.0,3.794]
["binance-futures","BTCUSDT",1646492882508,0.196,39100.2,39100.1,3.589]
["binance-futures","BTCUSDT",1646492941376,3.657,39077.8,39077.7,5.368]
["binance-futures","BTCUSDT",1646492960146,0.164,39082.7,39082.3,0.977]
["binance-futures","BTCUSDT",1646493001630,0.538,39090.1,39090.0,0.333]
["binance-futures","BTCUSDT",1646493048620,4.569,39089.7,39089.6,0.709]
["binance-futures","BTCUSDT",1646493120427,3.227,39108.9,39108.8,10.129]
["binance-futures","BTCUSDT",1646493147153,0.64,39108.9,39108.8,0.251]
["binance-futures","BTCUSDT",1646493209746,4.385,39123.3,39123.2,0.422]
["binance-futures","BTCUSDT",1646493236452,2.66,39116.2,39116.1,0.07]
["binance-futures","BTCUSDT",1646493303953,6.702,39135.0,39134.9,1.378]
["binance-futures","BTCUSDT",1646493327847,0.196,39110.6,39110.5,7.084]
["binance-futures","BTCUSDT",1646493393446,1.68,39163.2,39163.1,0.48]
["binance-futures","BTCUSDT",1646493445266,0.229,39151.9,39151.8,4.046]
["binance-futures","BTCUSDT",1646493466888,0.013,39163.4,39163.3,1.154]
["binance-futures","BTCUSDT",1646493519222,0.251,39148.3,39148.2,2.352]
["binance-futures","BTCUSDT",1646493540488,1.439,39144.8,39144.7,1.208]
["binance-futures","BTCUSDT",1646493616719,0.696,39129.2,39129.1,6.693]
["binance-futures","BTCUSDT",1646493632115,0.018,39130.0,39129.9,4.814]
["binance-futures","BTCUSDT",1646493712481,0.697,39129.2,39129.1,0.696]
["binance-futures","BTCUSDT",1646493739838,5.712,39126.4,39126.3,0.144]
["binance-futures","BTCUSDT",1646493812820,0.829,39111.1,39111.0,0.252]
["binance-futures","BTCUSDT",1646493831830,0.659,39107.8,39107.7,0.879]
["binance-futures","BTCUSDT",1646493884394,0.013,39081.0,39080.9,6.554]
["binance-futures","BTCUSDT",1646493946438,0.246,39056.8,39056.7,9.491]
["binance-futures","BTCUSDT",1646493964150,0.128,39074.8,39074.6,0.175]
["binance-futures","BTCUSDT",1646494022137,0.734,39064.1,39064.0,1.71]
["binance-futures","BTCUSDT",1646494044859,1.987,39077.6,39077.5,0.734]
["binance-futures","BTCUSDT",1646494122095,0.009,39070.6,39070.5,4.03]
["binance-futures","BTCUSDT",1646494138087,0.051,39069.0,39068.9,0.471]
["binance-futures","BTCUSDT",1646494206150,0.174,39125.2,39125.1,3.529]
["binance-futures","BTCUSDT",1646494217570,2.289,39130.7,39130.6,0.208]
["binance-futures","BTCUSDT",1646494277347,0.272,39129.9,39129.8,1.903]
["binance-futures","BTCUSDT",1646494299486,1.09,39130.4,39130.3,0.001]
["binance-futures","BTCUSDT",1646494365354,0.411,39134.0,39133.9,0.952]
["binance-futures","BTCUSDT",1646494443701,0.103,39133.3,39133.2,0.341]
["binance-futures","BTCUSDT",1646494456738,5.534,39120.1,39120.0,1.802]
["binance-futures","BTCUSDT",1646494523458,0.521,39080.3,39080.2,2.208]
["binance-futures","BTCUSDT",1646494544756,0.813,39072.4,39072.3,0.251]
["binance-futures","BTCUSDT",1646494608271,0.1,39093.9,39093.8,6.876]
["binance-futures","BTCUSDT",1646494637292,4.475,39098.5,39098.4,0.252]
["binance-futures","BTCUSDT",1646494718671,8.53,39083.2,39083.1,0.245]
["binance-futures","BTCUSDT",1646494789546,0.58,39100.7,39100.6,5.944]
["binance-futures","BTCUSDT",1646494814290,5.438,39102.7,39102.6,2.145]
["binance-futures","BTCUSDT",1646494879265,1.53,39120.0,39119.9,6.398]
["binance-futures","BTCUSDT",1646494901190,2.049,39122.1,39122.0,4.352]
["binance-futures","BTCUSDT",1646494980324,1.663,39110.2,39110.1,1.578]
["binance-futures","BTCUSDT",1646494995592,11.572,39116.0,39115.9,0.843]
["binance-futures","BTCUSDT",1646495070112,1.528,39088.1,39088.0,1.549]
["binance-futures","BTCUSDT",1646495090109,2.614,39078.2,39078.1,0.041]
["binance-futures","BTCUSDT",1646495161981,1.157,39091.1,39091.0,1.668]
["binance-futures","BTCUSDT",1646495186338,3.593,39106.0,39105.9,0.802]
["binance-futures","BTCUSDT",1646495277156,0.668,39112.1,39112.0,0.721]
["binance-futures","BTCUSDT",1646495338256,0.32,39110.3,39110.2,3.237]
["binance-futures","BTCUSDT",1646495365748,1.694,39115.9,39115.8,0.379]
["binance-futures","BTCUSDT",1646495446015,1.81,39122.5,39122.4,7.427]
["binance-futures","BTCUSDT",1646495468621,6.327,39130.3,39130.2,2.427]
["binance-futures","BTCUSDT",1646495540768,1.311,39136.0,39135.9,0.722]
["binance-futures","BTCUSDT",1646495569155,1.417,39127.1,39127.0,0.092]
["binance-futures","BTCUSDT",1646495643381,13.82,39140.0,39139.9,0.43]
["binance-futures","BTCUSDT",1646495660537,8.285,39137.9,39137.8,0.523]
["binance-futures","BTCUSDT",1646495728566,1.241,39158.2,39158.1,0.021]
["binance-futures","BTCUSDT",1646495750517,2.474,39155.5,39155.4,0.291]
["binance-futures","BTCUSDT",1646495810726,0.153,39157.5,39157.4,9.07]
["binance-futures","BTCUSDT",1646495879587,0.011,39162.1,39162.0,7.433]
["binance-futures","BTCUSDT",1646495898749,5.558,39157.9,39157.8,0.149]
["binance-futures","BTCUSDT",1646495964785,0.12,39134.2,39134.1,7.001]
["binance-futures","BTCUSDT",1646495990497,12.269,39140.0,39139.9,0.007]
["binance-futures","BTCUSDT",1646496048302,0.189,39166.2,39166.1,0.03]
["binance-futures","BTCUSDT",1646496066121,1.434,39159.3,39159.2,0.557]
["binance-futures","BTCUSDT",1646496123654,0.012,39137.2,39137.1,1.285]
["binance-futures","BTCUSDT",1646496141514,0.127,39158.6,39158.5,1.927]
["binance-futures","BTCUSDT",1646496200341,0.581,39164.9,39164.8,2.72]
["binance-futures","BTCUSDT",1646496259381,1.371,39150.1,39150.0,4.384]
["binance-futures","BTCUSDT",1646496284025,0.116,39170.0,39169.9,0.217]
["binance-futures","BTCUSDT",1646496352157,4.865,39153.0,39152.9,0.072]
["binance-futures","BTCUSDT",1646496367901,3.663,39150.0,39149.9,0.084]
["binance-futures","BTCUSDT",1646496439882,2.1,39150.1,39150.0,0.057]
["binance-futures","BTCUSDT",1646496457998,0.574,39150.0,39149.9,0.167]
["binance-futures","BTCUSDT",1646496522323,0.125,39123.5,39123.4,5.13]
["binance-futures","BTCUSDT",1646496545175,4.492,39128.0,39127.9,0.264]
["binance-futures","BTCUSDT",1646496610838,0.004,39113.9,39113.8,5.358]
["binance-futures","BTCUSDT",1646496637780,0.064,39114.8,39114.7,1.392]
["binance-futures","BTCUSDT",1646496702539,0.842,39135.3,39135.2,5.539]
["binance-futures","BTCUSDT",1646496780514,3.672,39136.3,39136.2,0.509]
["binance-futures","BTCUSDT",1646496806132,0.896,39150.0,39149.9,3.152]
["binance-futures","BTCUSDT",1646496879150,1.849,39148.0,39147.9,0.252]
["binance-futures","BTCUSDT",1646496909767,10.888,39150.0,39149.9,0.096]
["binance-futures","BTCUSDT",1646496991305,5.099,39140.8,39140.7,1.923]
["binance-futures","BTCUSDT",1646497007870,0.063,39150.6,39149.9,0.418]
["binance-futures","BTCUSDT",1646497085968,0.045,39149.6,39149.5,5.214]
["binance-futures","BTCUSDT",1646497154872,2.616,39150.0,39149.9,0.745]
["binance-futures","BTCUSDT",1646497184666,1.064,39144.6,39144.5,0.951]
["binance-futures","BTCUSDT",1646497213323,0.026,39149.4,39147.2,7.927]
["binance-futures","BTCUSDT",1646497292455,0.907,39146.1,39146.0,1.297]
["binance-futures","BTCUSDT",1646497367037,15.59,39182.0,39181.9,0.938]
["binance-futures","BTCUSDT",1646497386336,3.001,39180.3,39180.2,0.007]
["binance-futures","BTCUSDT",1646497443924,0.091,39179.0,39178.9,0.112]
["binance-futures","BTCUSDT",1646497464416,0.156,39184.0,39183.9,1.363]
["binance-futures","BTCUSDT",1646497514590,0.063,39194.5,39194.4,0.09]
["binance-futures","BTCUSDT",1646497536975,3.632,39185.3,39185.2,6.889]
["binance-futures","BTCUSDT",1646497604233,4.982,39200.0,39199.9,3.284]
["binance-futures","BTCUSDT",1646497659158,0.829,39205.0,39204.9,5.045]
["binance-futures","BTCUSDT",1646497680500,0.875,39204.6,39204.5,3.33]
["binance-futures","BTCUSDT",1646497729332,3.487,39233.7,39233.6,0.226]
["binance-futures","BTCUSDT",1646497746852,1.846,39258.0,39257.9,0.829]
["binance-futures","BTCUSDT",1646497796825,0.117,39235.3,39235.2,4.127]
["binance-futures","BTCUSDT",1646497808122,1.303,39233.6,39233.5,0.963]
["binance-futures","BTCUSDT",1646497857854,7.902,39236.3,39236.2,0.051]
["binance-futures","BTCUSDT",1646497877013,2.153,39213.5,39213.4,0.465]
["binance-futures","BTCUSDT",1646497931280,0.84,39219.0,39218.9,2.158]
["binance-futures","BTCUSDT",1646497951845,2.249,39212.6,39212.5,0.046]
["binance-futures","BTCUSDT",1646498007925,3.193,39206.0,39205.9,0.139]
["binance-futures","BTCUSDT",1646498079452,1.908,39220.0,39219.9,4.204]
["binance-futures","BTCUSDT",1646498103957,0.084,39221.7,39221.6,5.611]
["binance-futures","BTCUSDT",1646498164100,5.94,39228.9,39228.8,0.082]
["binance-futures","BTCUSDT",1646498189079,4.827,39230.0,39229.9,1.537]
["binance-futures","BTCUSDT",1646498245097,0.05,39265.8,39265.1,0.003]
["binance-futures","BTCUSDT",1646498255001,0.019,39279.8,39279.7,0.111]
["binance-futures","BTCUSDT",1646498300540,0.365,39243.6,39243.5,0.05]
["binance-futures","BTCUSDT",1646498312272,2.007,39252.0,39251.9,1.509]
["binance-futures","BTCUSDT",1646498365541,0.105,39290.0,39289.9,7.447]
["binance-futures","BTCUSDT",1646498381375,0.2,39308.2,39308.1,0.073]
["binance-futures","BTCUSDT",1646498422056,0.16,39278.8,39278.7,0.48]
["binance-futures","BTCUSDT",1646498473502,6.126,39319.7,39319.6,0.712]
["binance-futures","BTCUSDT",1646498483956,0.192,39326.4,39326.3,1.603]
["binance-futures","BTCUSDT",1646498532731,5.532,39333.1,39333.0,0.001]
["binance-futures","BTCUSDT",1646498547211,0.004,39406.9,39406.8,1.197]
["binance-futures","BTCUSDT",1646498589746,3.04,39405.9,39405.8,0.27]
["binance-futures","BTCUSDT",1646498604136,0.285,39439.2,39439.1,1.012]
["binance-futures","BTCUSDT",1646498645875,1.195,39441.2,39441.1,0.153]
["binance-futures","BTCUSDT",1646498655637,2.153,39437.6,39437.5,1.879]
["binance-futures","BTCUSDT",1646498702245,0.149,39460.4,39460.3,0.161]
["binance-futures","BTCUSDT",1646498741898,0.46,39466.9,39466.8,0.131]
["binance-futures","BTCUSDT",1646498757333,0.724,39496.2,39496.0,0.372]
["binance-futures","BTCUSDT",1646498808723,1.531,39515.0,39514.9,3.289]
["binance-futures","BTCUSDT",1646498818379,0.002,39549.9,39548.0,1.762]
["binance-futures","BTCUSDT",1646498862491,10.588,39580.0,39579.9,2.084]
["binance-futures","BTCUSDT",1646498872114,0.454,39556.7,39554.0,0.795]
["binance-futures","BTCUSDT",1646498919497,0.011,39478.2,39476.3,0.08]
["binance-futures","BTCUSDT",1646498933151,2.896,39467.0,39466.9,0.649]
["binance-futures","BTCUSDT",1646498971255,0.08,39437.3,39436.0,0.1]
["binance-futures","BTCUSDT",1646498987509,2.781,39385.1,39385.0,0.036]
["binance-futures","BTCUSDT",1646499034701,0.074,39379.6,39379.5,0.241]
["binance-futures","BTCUSDT",1646499074063,8.147,39375.9,39375.0,0.001]
["binance-futures","BTCUSDT",1646499088612,0.997,39357.2,39356.4,0.17]
["binance-futures","BTCUSDT",1646499127680,0.031,39341.2,39340.8,0.12]
["binance-futures","BTCUSDT",1646499153284,0.249,39329.2,39329.1,2.487]
["binance-futures","BTCUSDT",1646499185917,2.808,39385.2,39385.1,0.215]
["binance-futures","BTCUSDT",1646499196208,5.55,39347.0,39346.9,0.199]
["binance-futures","BTCUSDT",1646499247360,0.274,39397.0,39396.7,5.113]
["binance-futures","BTCUSDT",1646499263353,0.02,39402.7,39402.6,4.679]
["binance-futures","BTCUSDT",1646499310385,1.993,39369.3,39369.2,1.952]
["binance-futures","BTCUSDT",1646499363231,9.065,39350.4,39350.3,1.627]
["binance-futures","BTCUSDT",1646499374975,0.02,39345.8,39345.7,0.925]
["binance-futures","BTCUSDT",1646499430525,5.478,39331.1,39331.0,0.65]
["binance-futures","BTCUSDT",1646499446753,1.948,39327.1,39327.0,0.218]
["binance-futures","BTCUSDT",1646499492139,0.093,39300.2,39300.1,0.403]
["binance-futures","BTCUSDT",1646499507955,7.119,39290.2,39290.1,0.018]
["binance-futures","BTCUSDT",1646499546796,0.213,39273.0,39272.9,10.34]
["binance-futures","BTCUSDT",1646499563184,0.488,39313.7,39311.8,0.026]
["binance-futures","BTCUSDT",1646499612043,2.497,39303.7,39303.6,0.063]
["binance-futures","BTCUSDT",1646499651923,2.662,39354.2,39354.1,0.111]
["binance-futures","BTCUSDT",1646499667902,2.446,39379.4,39379.3,0.295]
["binance-futures","BTCUSDT",1646499720398,0.015,39385.8,39385.7,9.993]
["binance-futures","BTCUSDT",1646499731787,0.19,39376.0,39375.9,2.318]
["binance-futures","BTCUSDT",1646499786032,0.128,39388.5,39388.4,0.037]
["binance-futures","BTCUSDT",1646499797823,0.101,39396.7,39396.6,2.49]
["binance-futures","BTCUSDT",1646499853594,1.847,39389.9,39389.8,1.05]
["binance-futures","BTCUSDT",1646499873427,0.264,39392.8,39392.7,2.768]
["binance-futures","BTCUSDT",1646499924965,0.203,39409.0,39408.2,1.307]
["binance-futures","BTCUSDT",1646499943703,2.472,39416.4,39416.3,0.448]
["binance-futures","BTCUSDT",1646499995700,0.113,39412.0,39411.9,8.099]
["binance-futures","BTCUSDT",1646500042324,6.056,39432.3,39432.2,0.1]
["binance-futures","BTCUSDT",1646500058899,80.903,39450.0,39449.9,14.055]
["binance-futures","BTCUSDT",1646500101513,0.318,39449.8,39449.7,6.867]
["binance-futures","BTCUSDT",1646500118253,4.115,39464.6,39464.5,2.285]
["binance-futures","BTCUSDT",1646500166381,0.174,39482.0,39481.9,0.8]
["binance-futures","BTCUSDT",1646500177526,5.173,39456.1,39456.0,0.001]
["binance-futures","BTCUSDT",1646500223190,26.829,39450.0,39449.9,2.235]
["binance-futures","BTCUSDT",1646500235874,0.026,39447.1,39447.0,4.82]
["binance-futures","BTCUSDT",1646500284591,0.378,39482.3,39482.2,0.125]
["binance-futures","BTCUSDT",1646500302127,0.539,39481.8,39481.7,3.024]
["binance-futures","BTCUSDT",1646500343929,2.574,39459.8,39459.7,0.03]
["binance-futures","BTCUSDT",1646500390809,0.051,39493.7,39493.6,0.141]
["binance-futures","BTCUSDT",1646500408155,4.296,39481.2,39481.1,1.996]
["binance-futures","BTCUSDT",1646500454524,0.665,39495.0,39494.9,2.167]
["binance-futures","BTCUSDT",1646500470444,2.51,39467.8,39467.7,0.124]
["binance-futures","BTCUSDT",1646500515967,0.053,39457.9,39457.8,2.43]
["binance-futures","BTCUSDT",1646500530138,0.137,39416.2,39416.1,5.982]
["binance-futures","BTCUSDT",1646500585205,0.283,39444.6,39444.5,1.164]
["binance-futures","BTCUSDT",1646500599569,0.718,39456.1,39456.0,0.761]
["binance-futures","BTCUSDT",1646500649956,3.206,39474.2,39474.1,0.888]
["binance-futures","BTCUSDT",1646500698885,0.84,39490.7,39490.6,1.87]
["binance-futures","BTCUSDT",1646500717474,0.845,39473.7,39473.6,2.375]
["binance-futures","BTCUSDT",1646500766999,2.728,39439.5,39439.4,0.767]
["binance-futures","BTCUSDT",1646500783726,2.723,39433.4,39433.3,1.188]
["binance-futures","BTCUSDT",1646500846566,0.417,39435.5,39435.4,1.495]
["binance-futures","BTCUSDT",1646500869927,0.091,39435.9,39435.8,4.686]
["binance-futures","BTCUSDT",1646500922578,4.65,39434.2,39434.1,0.03]
["binance-futures","BTCUSDT",1646500940035,0.578,39435.5,39435.4,2.734]
["binance-futures","BTCUSDT",1646500997411,5.929,39455.7,39455.6,4.139]
["binance-futures","BTCUSDT",1646501063353,2.139,39451.0,39450.9,0.01]
["binance-futures","BTCUSDT",1646501086910,0.013,39447.5,39446.3,0.863]
["binance-futures","BTCUSDT",1646501141955,5.816,39473.9,39473.8,0.25]
["binance-futures","BTCUSDT",1646501163053,3.777,39471.5,39471.4,1.66]
["binance-futures","BTCUSDT",1646501229259,2.309,39449.1,39449.0,1.764]
["binance-futures","BTCUSDT",1646501243010,5.722,39452.9,39452.8,0.153]
["binance-futures","BTCUSDT",1646501304211,2.444,39426.1,39426.0,1.375]
["binance-futures","BTCUSDT",1646501315777,0.248,39431.5,39431.4,10.656]
["binance-futures","BTCUSDT",1646501380981,2.729,39424.4,39424.3,0.635]
["binance-futures","BTCUSDT",1646501406041,2.708,39420.1,39420.0,2.02]
["binance-futures","BTCUSDT",1646501459516,12.641,39429.1,39426.7,0.002]
["binance-futures","BTCUSDT",1646501517017,2.611,39405.4,39405.3,0.208]
["binance-futures","BTCUSDT",1646501527760,1.543,39378.8,39378.7,0.311]
["binance-futures","BTCUSDT",1646501582751,0.119,39405.0,39402.5,0.071]
["binance-futures","BTCUSDT",1646501600275,0.282,39417.4,39417.3,6.317]
["binance-futures","BTCUSDT",1646501655381,0.401,39435.8,39435.7,0.476]
["binance-futures","BTCUSDT",1646501675719,7.462,39455.1,39455.0,0.001]
["binance-futures","BTCUSDT",1646501732041,0.282,39480.0,39479.9,3.379]
["binance-futures","BTCUSDT",1646501744073,1.579,39489.8,39489.7,0.003]
["binance-futures","BTCUSDT",1646501803025,2.714,39465.1,39465.0,0.145]
["binance-futures","BTCUSDT",1646501857651,0.634,39476.1,39476.0,5.9]
["binance-futures","BTCUSDT",1646501881651,0.134,39473.3,39473.2,2.885]
["binance-futures","BTCUSDT",1646501938021,0.183,39506.2,39506.1,0.019]
["binance-futures","BTCUSDT",1646501950815,3.442,39500.1,39500.0,0.049]
["binance-futures","BTCUSDT",1646502010910,0.236,39517.1,39517.0,5.969]
["binance-futures","BTCUSDT",1646502023626,0.861,39494.6,39494.5,3.978]
["binance-futures","BTCUSDT",1646502078929,1.203,39496.5,39496.4,1.551]
["binance-futures","BTCUSDT",1646502097144,2.425,39533.2,39533.1,0.04]
["binance-futures","BTCUSDT",1646502142493,6.821,39519.0,39518.9,0.003]
["binance-futures","BTCUSDT",1646502162488,0.762,39524.1,39524.0,5.917]
["binance-futures","BTCUSDT",1646502218019,0.202,39502.5,39501.4,0.154]
["binance-futures","BTCUSDT",1646502273873,0.121,39501.1,39501.0,1.488]
["binance-futures","BTCUSDT",1646502296725,0.589,39500.2,39500.1,1.605]
["binance-futures","BTCUSDT",1646502347071,1.762,39492.6,39492.5,0.623]
["binance-futures","BTCUSDT",1646502364010,0.195,39472.4,39472.3,1.843]
["binance-futures","BTCUSDT",1646502424870,4.453,39450.7,39450.6,5.984]
["binance-futures","BTCUSDT",1646502438990,6.368,39450.1,39450.0,4.718]
["binance-futures","BTCUSDT",1646502492220,4.623,39416.6,39416.5,0.261]
["binance-futures","BTCUSDT",1646502509124,0.474,39396.6,39396.5,1.067]
["binance-futures","BTCUSDT",1646502558925,0.213,39470.1,39470.0,0.01]
["binance-futures","BTCUSDT",1646502600858,3.47,39456.9,39456.8,0.165]
["binance-futures","BTCUSDT",1646502638893,0.307,39429.1,39429.0,1.831]
["binance-futures","BTCUSDT",1646502699001,0.101,39388.3,39387.6,0.797]
["binance-futures","BTCUSDT",1646502718265,0.22,39399.0,39398.9,1.84]
["binance-futures","BTCUSDT",1646502772013,0.457,39407.3,39405.3,0.104]
["binance-futures","BTCUSDT",1646502793710,3.865,39403.4,39400.6,0.045]
["binance-futures","BTCUSDT",1646502851702,5.128,39420.4,39420.3,0.001]
["binance-futures","BTCUSDT",1646502878596,0.139,39417.0,39416.9,3.765]
["binance-futures","BTCUSDT",1646502944488,7.769,39412.2,39412.1,0.001]
["binance-futures","BTCUSDT",1646503013691,7.797,39422.1,39422.0,2.72]
["binance-futures","BTCUSDT",1646503036387,7.346,39410.1,39410.0,0.342]
["binance-futures","BTCUSDT",1646503060464,6.695,39406.1,39406.0,0.004]
["binance-futures","BTCUSDT",1646503118295,2.217,39395.1,39395.0,0.707]
["binance-futures","BTCUSDT",1646503190319,2.372,39418.9,39418.8,0.749]
["binance-futures","BTCUSDT",1646503205930,0.117,39413.6,39413.5,6.152]
["binance-futures","BTCUSDT",1646503272243,8.035,39422.0,39421.9,2.644]
["binance-futures","BTCUSDT",1646503294070,4.192,39399.0,39398.9,1.292]
["binance-futures","BTCUSDT",1646503341281,0.08,39351.7,39351.6,0.05]
["binance-futures","BTCUSDT",1646503357677,5.141,39359.6,39359.5,0.81]
["binance-futures","BTCUSDT",1646503411275,0.525,39356.7,39356.6,0.812]
["binance-futures","BTCUSDT",1646503469521,2.374,39381.0,39380.9,0.641]
["binance-futures","BTCUSDT",1646503494289,0.156,39381.4,39381.3,3.798]
["binance-futures","BTCUSDT",1646503556502,7.293,39371.1,39371.0,0.323]
["binance-futures","BTCUSDT",1646503576845,0.134,39355.6,39355.5,0.681]
["binance-futures","BTCUSDT",1646503630608,2.806,39350.1,39350.0,2.862]
["binance-futures","BTCUSDT",1646503644395,0.08,39340.2,39340.1,1.12]
["binance-futures","BTCUSDT",1646503696035,1.042,39324.6,39324.5,0.972]
["binance-futures","BTCUSDT",1646503709235,0.904,39320.9,39320.8,2.305]
["binance-futures","BTCUSDT",1646503764497,0.076,39328.3,39328.2,5.429]
["binance-futures","BTCUSDT",1646503786432,2.056,39328.6,39328.5,0.105]
["binance-futures","BTCUSDT",1646503844355,0.373,39331.3,39331.2,1.468]
["binance-futures","BTCUSDT",1646503906438,0.029,39343.3,39343.2,5.343]
["binance-futures","BTCUSDT",1646503927481,0.837,39343.7,39343.6,8.266]
["binance-futures","BTCUSDT",1646503977742,0.603,39333.6,39333.5,1.403]
["binance-futures","BTCUSDT",1646503997822,0.185,39349.5,39349.4,1.564]
["binance-futures","BTCUSDT",1646504056987,2.991,39344.1,39344.0,1.041]
["binance-futures","BTCUSDT",1646504081432,1.246,39384.9,39384.8,0.104]
["binance-futures","BTCUSDT",1646504138786,0.08,39334.5,39334.4,3.517]
["binance-futures","BTCUSDT",1646504153532,0.102,39330.2,39330.1,0.047]
["binance-futures","BTCUSDT",1646504224331,2.567,39341.3,39341.2,0.061]
["binance-futures","BTCUSDT",1646504284042,0.05,39321.9,39321.8,0.917]
["binance-futures","BTCUSDT",1646504307688,6.954,39328.6,39328.5,0.223]
["binance-futures","BTCUSDT",1646504382528,1.981,39329.2,39329.1,3.404]
["binance-futures","BTCUSDT",1646504402400,0.247,39332.1,39332.0,0.109]
["binance-futures","BTCUSDT",1646504475095,2.266,39331.6,39331.5,2.175]
["binance-futures","BTCUSDT",1646504499053,0.12,39351.0,39350.9,1.62]
["binance-futures","BTCUSDT",1646504565871,5.445,39341.5,39341.4,0.031]
["binance-futures","BTCUSDT",1646504591636,10.039,39342.5,39342.4,0.382]
["binance-futures","BTCUSDT",1646504679199,3.7,39328.0,39327.9,0.793]
["binance-futures","BTCUSDT",1646504684702,2.249,39328.8,39328.7,0.786]
["binance-futures","BTCUSDT",1646504755355,0.292,39302.1,39302.0,3.445]
["binance-futures","BTCUSDT",1646504808622,0.106,39275.9,39275.6,0.051]
["binance-futures","BTCUSDT",1646504826536,0.161,39279.0,39278.9,1.248]
["binance-futures","BTCUSDT",1646504882405,0.1,39280.0,39279.9,2.762]
["binance-futures","BTCUSDT",1646504894509,0.081,39260.4,39258.9,1.116]
["binance-futures","BTCUSDT",1646504955584,2.417,39289.4,39289.3,0.425]
["binance-futures","BTCUSDT",1646504970489,0.684,39279.9,39279.8,0.826]
["binance-futures","BTCUSDT",1646505040192,0.041,39285.1,39285.0,1.365]
["binance-futures","BTCUSDT",1646505062761,2.505,39291.8,39291.7,0.085]
["binance-futures","BTCUSDT",1646505123308,3.218,39275.4,39275.3,0.874]
["binance-futures","BTCUSDT",1646505143900,1.748,39275.1,39275.0,0.321]
["binance-futures","BTCUSDT",1646505210815,0.001,39274.7,39274.6,1.698]
["binance-futures","BTCUSDT",1646505278124,0.165,39240.7,39240.6,3.047]
["binance-futures","BTCUSDT",1646505298473,0.218,39240.5,39240.4,4.158]
["binance-futures","BTCUSDT",1646505349978,0.99,39259.1,39259.0,0.351]
["binance-futures","BTCUSDT",1646505377060,1.393,39261.1,39261.0,4.416]
["binance-futures","BTCUSDT",1646505440283,5.465,39303.0,39302.9,0.008]
["binance-futures","BTCUSDT",1646505456425,0.126,39307.6,39307.5,0.136]
["binance-futures","BTCUSDT",1646505522758,1.578,39300.0,39299.9,1.843]
["binance-futures","BTCUSDT",1646505582219,0.19,39297.3,39297.2,0.878]
["binance-futures","BTCUSDT",1646505609454,2.187,39310.5,39310.4,0.538]
["binance-futures","BTCUSDT",1646505633872,1.707,39286.2,39286.1,1.101]
["binance-futures","BTCUSDT",1646505697604,0.033,39328.8,39328.7,8.125]
["binance-futures","BTCUSDT",1646505767062,2.548,39327.0,39326.9,5.046]
["binance-futures","BTCUSDT",1646505791315,0.132,39335.4,39335.3,0.566]
["binance-futures","BTCUSDT",1646505854553,0.259,39321.8,39321.7,3.839]
["binance-futures","BTCUSDT",1646505883004,6.165,39320.1,39320.0,2.489]
["binance-futures","BTCUSDT",1646505951148,2.878,39314.1,39314.0,4.316]
["binance-futures","BTCUSDT",1646505980908,6.818,39320.1,39320.0,0.946]
["binance-futures","BTCUSDT",1646506043227,1.495,39345.7,39345.6,0.091]
["binance-futures","BTCUSDT",1646506101995,0.309,39358.2,39358.1,4.659]
["binance-futures","BTCUSDT",1646506128473,5.174,39345.8,39345.7,0.289]
["binance-futures","BTCUSDT",1646506191800,1.223,39363.7,39363.6,9.209]
["binance-futures","BTCUSDT",1646506212050,3.519,39390.2,39390.1,0.03]
["binance-futures","BTCUSDT",1646506277294,3.079,39380.3,39380.2,0.003]
["binance-futures","BTCUSDT",1646506291596,0.24,39381.9,39381.8,0.312]
["binance-futures","BTCUSDT",1646506354631,1.055,39362.5,39362.4,1.122]
["binance-futures","BTCUSDT",1646506381748,0.21,39370.6,39370.5,5.396]
["binance-futures","BTCUSDT",1646506450004,0.004,39374.0,39373.9,3.544]
["binance-futures","BTCUSDT",1646506477901,4.158,39370.7,39370.0,0.123]
["binance-futures","BTCUSDT",1646506553195,3.737,39368.8,39365.8,0.019]
["binance-futures","BTCUSDT",1646506634692,0.491,39368.6,39368.5,0.096]
["binance-futures","BTCUSDT",1646506668119,7.872,39376.0,39375.9,0.024]
["binance-futures","BTCUSDT",1646506728323,1.467,39372.3,39372.2,0.064]
["binance-futures","BTCUSDT",1646506756057,2.177,39369.5,39369.4,1.611]
["binance-futures","BTCUSDT",1646506816648,4.205,39378.1,39378.0,0.063]
["binance-futures","BTCUSDT",1646506833868,2.882,39345.4,39345.3,2.316]
["binance-futures","BTCUSDT",1646506899842,0.21,39341.8,39341.7,5.057]
["binance-futures","BTCUSDT",1646506917695,7.715,39350.0,39349.9,0.095]
["binance-futures","BTCUSDT",1646506993176,3.233,39364.1,39364.0,0.372]
["binance-futures","BTCUSDT",1646507020074,0.095,39366.1,39366.0,5.145]
["binance-futures","BTCUSDT",1646507078864,0.856,39390.3,39390.2,0.061]
["binance-futures","BTCUSDT",1646507143575,0.097,39410.9,39410.8,0.048]
["binance-futures","BTCUSDT",1646507156872,0.058,39418.4,39418.3,1.498]
["binance-futures","BTCUSDT",1646507219629,9.455,39403.4,39403.3,0.001]
["binance-futures","BTCUSDT",1646507241618,0.109,39407.8,39407.7,0.172]
["binance-futures","BTCUSDT",1646507303188,0.021,39379.7,39379.6,6.773]
["binance-futures","BTCUSDT",1646507328147,0.318,39380.1,39380.0,5.922]
["binance-futures","BTCUSDT",1646507400375,2.298,39363.0,39362.9,1.852]
["binance-futures","BTCUSDT",1646507415423,1.97,39366.1,39366.0,0.16]
["binance-futures","BTCUSDT",1646507488614,1.06,39373.7,39373.6,3.593]
["binance-futures","BTCUSDT",1646507562673,2.456,39380.1,39380.0,0.129]
["binance-futures","BTCUSDT",1646507595284,7.436,39377.9,39377.8,0.537]
["binance-futures","BTCUSDT",1646507665426,1.008,39414.3,39414.2,10.169]
["binance-futures","BTCUSDT",1646507682931,0.2,39401.2,39401.1,1.809]
["binance-futures","BTCUSDT",1646507757448,0.344,39409.9,39409.8,3.087]
["binance-futures","BTCUSDT",1646507772763,0.101,39406.6,39406.5,1.506]
["binance-futures","BTCUSDT",1646507848354,3.535,39419.3,39419.2,0.856]
["binance-futures","BTCUSDT",1646507870029,0.502,39440.2,39440.1,2.974]
["binance-futures","BTCUSDT",1646507929236,5.576,39430.4,39430.3,2.76]
["binance-futures","BTCUSDT",1646507952038,10.322,39377.2,39377.1,0.4]
["binance-futures","BTCUSDT",1646508011040,3.689,39380.1,39380.0,0.001]
["binance-futures","BTCUSDT",1646508071767,2.837,39372.2,39372.1,0.091]
["binance-futures","BTCUSDT",1646508101522,0.064,39385.1,39385.0,2.708]
["binance-futures","BTCUSDT",1646508177812,0.529,39384.8,39384.7,5.17]
["binance-futures","BTCUSDT",1646508204096,1.501,39385.0,39384.9,0.323]
["binance-futures","BTCUSDT",1646508292811,0.177,39390.0,39389.9,11.588]
["binance-futures","BTCUSDT",1646508310894,0.005,39395.9,39395.8,3.313]
["binance-futures","BTCUSDT",1646508399465,2.622,39391.9,39391.8,2.399]
["binance-futures","BTCUSDT",1646508470569,1.929,39390.1,39390.0,2.557]
["binance-futures","BTCUSDT",1646508496402,8.335,39400.0,39399.9,1.076]
["binance-futures","BTCUSDT",1646508574542,2.654,39376.1,39376.0,0.305]
["binance-futures","BTCUSDT",1646508597176,0.2,39375.7,39375.6,3.823]
["binance-futures","BTCUSDT",1646508661815,0.023,39351.9,39351.8,3.107]
["binance-futures","BTCUSDT",1646508686241,0.043,39357.9,39357.3,0.054]
["binance-futures","BTCUSDT",1646508752681,0.161,39343.3,39343.2,2.665]
["binance-futures","BTCUSDT",1646508774377,1.825,39328.1,39328.0,0.318]
["binance-futures","BTCUSDT",1646508839983,1.262,39335.1,39335.0,3.215]
["binance-futures","BTCUSDT",1646508863878,1.323,39334.3,39334.2,1.112]
["binance-futures","BTCUSDT",1646508954838,0.499,39350.0,39349.9,7.919]
["binance-futures","BTCUSDT",1646509023427,2.886,39369.9,39369.8,0.166]
["binance-futures","BTCUSDT",1646509047337,10.262,39374.0,39373.9,0.765]
["binance-futures","BTCUSDT",1646509142777,0.008,39358.9,39358.8,0.675]
["binance-futures","BTCUSDT",1646509188803,1.904,39362.2,39362.1,1.455]
["binance-futures","BTCUSDT",1646509249441,3.286,39367.5,39364.4,0.102]
["binance-futures","BTCUSDT",1646509267607,1.211,39368.9,39368.8,0.143]
["binance-futures","BTCUSDT",1646509351757,0.108,39359.6,39359.5,2.328]
["binance-futures","BTCUSDT",1646509380610,0.203,39362.5,39362.4,2.818]
["binance-futures","BTCUSDT",1646509447600,8.155,39366.5,39366.4,0.192]
["binance-futures","BTCUSDT",1646509473045,2.541,39360.6,39359.1,0.864]
["binance-futures","BTCUSDT",1646509539568,0.401,39347.9,39347.8,4.205]
["binance-futures","BTCUSDT",1646509624404,0.004,39359.7,39359.6,6.919]
["binance-futures","BTCUSDT",1646509649807,0.812,39369.9,39369.8,3.534]
["binance-futures","BTCUSDT",1646509710904,0.122,39392.0,39391.9,13.273]
["binance-futures","BTCUSDT",1646509731740,8.497,39400.0,39399.9,3.306]
["binance-futures","BTCUSDT",1646509810010,3.865,39400.0,39399.9,0.14]
["binance-futures","BTCUSDT",1646509826731,1.651,39402.1,39402.0,0.375]
["binance-futures","BTCUSDT",1646509893427,1.256,39412.6,39412.5,1.169]
["binance-futures","BTCUSDT",1646509911093,2.519,39419.5,39419.4,1.294]
["binance-futures","BTCUSDT",1646509984951,0.171,39393.2,39393.1,0.041]
["binance-futures","BTCUSDT",1646510011446,0.022,39405.0,39404.9,4.217]
["binance-futures","BTCUSDT",1646510077646,0.66,39416.8,39416.7,0.045]
["binance-futures","BTCUSDT",1646510154180,0.001,39439.4,39439.3,0.096]
["binance-futures","BTCUSDT",1646510172826,0.132,39437.5,39436.9,0.009]
["binance-futures","BTCUSDT",1646510239623,0.341,39410.6,39410.5,6.762]
["binance-futures","BTCUSDT",1646510267400,0.05,39402.0,39401.9,0.102]
["binance-futures","BTCUSDT",1646510334138,0.306,39413.0,39412.9,1.004]
["binance-futures","BTCUSDT",1646510359139,0.039,39414.2,39414.1,9.499]
["binance-futures","BTCUSDT",1646510437243,2.345,39401.1,39401.0,0.042]
["binance-futures","BTCUSDT",1646510451617,2.569,39389.1,39389.0,4.485]
["binance-futures","BTCUSDT",1646510522910,1.756,39393.9,39393.8,0.553]
["binance-futures","BTCUSDT",1646510589868,6.428,39413.7,39413.6,0.325]
["binance-futures","BTCUSDT",1646510609089,5.126,39410.1,39410.0,0.551]
["binance-futures","BTCUSDT",1646510685095,1.175,39421.6,39421.5,2.254]
["binance-futures","BTCUSDT",1646510699449,8.983,39435.9,39435.8,0.03]
["binance-futures","BTCUSDT",1646510765945,0.156,39446.7,39446.6,6.841]
["binance-futures","BTCUSDT",1646510787943,2.076,39463.8,39463.7,0.015]
["binance-futures","BTCUSDT",1646510850053,0.763,39485.5,39480.8,2.0]
["binance-futures","BTCUSDT",1646510871671,1.036,39465.1,39465.0,4.71]
["binance-futures","BTCUSDT",1646510932043,0.03,39472.0,39471.9,1.123]
["binance-futures","BTCUSDT",1646511000925,0.075,39488.6,39488.5,1.68]
["binance-futures","BTCUSDT",1646511017540,0.247,39501.3,39501.2,0.046]
["binance-futures","BTCUSDT",1646511072568,3.316,39506.4,39506.3,1.429]
["binance-futures","BTCUSDT",1646511095706,2.589,39492.3,39492.2,2.145]
["binance-futures","BTCUSDT",1646511149404,0.077,39505.0,39504.9,4.381]
["binance-futures","BTCUSDT",1646511171427,2.608,39530.0,39529.9,0.844]
["binance-futures","BTCUSDT",1646511229122,1.189,39520.1,39520.0,0.001]
["binance-futures","BTCUSDT",1646511242547,0.34,39507.8,39507.7,8.057]
["binance-futures","BTCUSDT",1646511309848,1.678,39531.4,39531.3,0.018]
["binance-futures","BTCUSDT",1646511329897,0.031,39523.3,39523.2,0.721]
["binance-futures","BTCUSDT",1646511385039,0.685,39534.7,39534.1,0.076]
["binance-futures","BTCUSDT",1646511444253,0.933,39529.1,39529.0,0.565]
["binance-futures","BTCUSDT",1646511460570,1.97,39533.1,39533.0,0.058]
["binance-futures","BTCUSDT",1646511525676,0.059,39514.9,39514.8,0.446]
["binance-futures","BTCUSDT",1646511546998,0.706,39514.0,39513.9,0.118]
["binance-futures","BTCUSDT",1646511611821,0.13,39521.4,39521.3,1.494]
["binance-futures","BTCUSDT",1646511631827,2.85,39500.1,39500.0,3.697]
["binance-futures","BTCUSDT",1646511692895,3.613,39467.9,39467.8,1.354]
["binance-futures","BTCUSDT",1646511709317,1.296,39463.1,39463.0,4.366]
["binance-futures","BTCUSDT",1646511777957,0.15,39473.0,39472.9,5.08]
["binance-futures","BTCUSDT",1646511838162,0.003,39498.5,39498.4,1.103]
["binance-futures","BTCUSDT",1646511861597,0.226,39502.9,39502.8,8.145]
["binance-futures","BTCUSDT",1646511927860,2.555,39483.4,39483.3,0.003]
["binance-futures","BTCUSDT",1646511942625,0.406,39480.0,39479.9,0.864]
["binance-futures","BTCUSDT",1646512014133,0.917,39477.4,39477.3,2.775]
["binance-futures","BTCUSDT",1646512030070,0.013,39479.1,39477.1,0.603]
["binance-futures","BTCUSDT",1646512103669,0.378,39430.7,39430.6,3.359]
["binance-futures","BTCUSDT",1646512125727,1.251,39430.9,39430.8,0.495]
["binance-futures","BTCUSDT",1646512184881,0.305,39433.3,39433.2,4.754]
["binance-futures","BTCUSDT",1646512206473,1.804,39452.8,39452.7,0.163]
["binance-futures","BTCUSDT",1646512276727,0.168,39415.2,39412.4,0.653]
["binance-futures","BTCUSDT",1646512326645,0.223,39400.0,39399.9,0.745]
["binance-futures","BTCUSDT",1646512346475,1.329,39386.8,39386.7,0.935]
["binance-futures","BTCUSDT",1646512402392,2.491,39376.4,39376.3,0.316]
["binance-futures","BTCUSDT",1646512423670,0.906,39406.6,39406.5,3.169]
["binance-futures","BTCUSDT",1646512494126,0.08,39431.1,39431.0,1.309]
["binance-futures","BTCUSDT",1646512511757,4.919,39420.2,39420.1,0.454]
["binance-futures","BTCUSDT",1646512587907,9.26,39432.1,39432.0,0.102]
["binance-futures","BTCUSDT",1646512606204,1.29,39435.1,39435.0,4.227]
["binance-futures","BTCUSDT",1646512681292,0.516,39442.0,39441.9,1.097]
["binance-futures","BTCUSDT",1646512706054,1.997,39435.0,39434.9,0.072]
["binance-futures","BTCUSDT",1646512767228,0.019,39462.3,39462.2,2.255]
["binance-futures","BTCUSDT",1646512835958,5.496,39473.8,39473.7,2.06]
["binance-futures","BTCUSDT",1646512865888,0.374,39473.4,39473.3,1.735]
["binance-futures","BTCUSDT",1646512929858,0.116,39485.6,39485.5,0.208]
["binance-futures","BTCUSDT",1646512954102,0.102,39489.4,39488.1,0.024]
["binance-futures","BTCUSDT",1646513007666,0.015,39457.5,39457.4,8.754]
["binance-futures","BTCUSDT",1646513028853,0.389,39480.5,39480.4,1.961]
["binance-futures","BTCUSDT",1646513106889,0.137,39472.6,39472.5,0.051]
["binance-futures","BTCUSDT",1646513165813,0.02,39514.9,39514.8,8.269]
["binance-futures","BTCUSDT",1646513184263,0.005,39515.0,39514.9,2.635]
["binance-futures","BTCUSDT",1646513204223,5.486,39525.1,39525.0,0.39]
["binance-futures","BTCUSDT",1646513261188,0.475,39531.5,39531.4,0.48]
["binance-futures","BTCUSDT",1646513327315,1.652,39523.1,39523.0,0.03]
["binance-futures","BTCUSDT",1646513342294,0.861,39565.1,39560.5,0.404]
["binance-futures","BTCUSDT",1646513402445,0.005,39540.2,39540.1,2.278]
["binance-futures","BTCUSDT",1646513424176,0.042,39537.1,39537.0,1.662]
["binance-futures","BTCUSDT",1646513481258,0.081,39500.0,39499.9,8.538]
["binance-futures","BTCUSDT",1646513536077,2.772,39525.8,39525.7,2.14]
["binance-futures","BTCUSDT",1646513580328,0.148,39520.4,39520.3,1.84]
["binance-futures","BTCUSDT",1646513646595,0.412,39545.7,39545.6,0.053]
["binance-futures","BTCUSDT",1646513667561,1.19,39548.7,39548.6,4.328]
["binance-futures","BTCUSDT",1646513732629,0.069,39523.5,39523.4,0.434]
["binance-futures","BTCUSDT",1646513758819,0.085,39526.1,39526.0,0.5]
["binance-futures","BTCUSDT",1646513836278,1.622,39490.1,39490.0,0.036]
["binance-futures","BTCUSDT",1646513848678,4.519,39471.7,39471.6,0.596]
["binance-futures","BTCUSDT",1646513915476,1.479,39492.9,39492.8,0.951]
["binance-futures","BTCUSDT",1646513931794,2.694,39494.1,39494.0,0.045]
["binance-futures","BTCUSDT",1646513996647,0.021,39434.9,39434.8,4.329]
["binance-futures","BTCUSDT",1646514013827,3.909,39445.2,39445.0,0.001]
["binance-futures","BTCUSDT",1646514069663,0.771,39439.2,39439.1,0.565]
["binance-futures","BTCUSDT",1646514140736,0.778,39459.9,39459.8,5.355]
["binance-futures","BTCUSDT",1646514167532,5.323,39459.1,39459.0,0.732]
["binance-futures","BTCUSDT",1646514234779,7.302,39444.9,39444.8,0.593]
["binance-futures","BTCUSDT",1646514254715,1.978,39412.3,39412.2,3.321]
["binance-futures","BTCUSDT",1646514313347,5.109,39396.4,39396.3,1.39]
["binance-futures","BTCUSDT",1646514341213,0.135,39399.0,39398.9,2.138]
["binance-futures","BTCUSDT",1646514406727,0.158,39402.2,39402.1,0.044]
["binance-futures","BTCUSDT",1646514423761,0.496,39401.4,39401.3,0.38]
["binance-futures","BTCUSDT",1646514497613,4.622,39391.8,39391.7,0.371]
["binance-futures","BTCUSDT",1646514549196,0.258,39460.0,39459.9,1.76]
["binance-futures","BTCUSDT",1646514565847,0.259,39451.6,39451.5,2.457]
["binance-futures","BTCUSDT",1646514634903,4.177,39450.7,39450.6,0.623]
["binance-futures","BTCUSDT",1646514654902,0.36,39451.1,39451.0,4.085]
["binance-futures","BTCUSDT",1646514725871,0.84,39467.5,39467.4,1.828]
["binance-futures","BTCUSDT",1646514751810,3.486,39453.0,39452.9,0.727]
["binance-futures","BTCUSDT",1646514828628,0.083,39453.3,39453.2,13.481]
["binance-futures","BTCUSDT",1646514857474,1.501,39460.0,39459.9,2.943]
["binance-futures","BTCUSDT",1646514927242,0.638,39455.0,39454.9,3.287]
["binance-futures","BTCUSDT",1646514957963,1.916,39455.0,39454.9,5.769]
["binance-futures","BTCUSDT",1646515042956,1.079,39457.0,39456.9,8.862]
["binance-futures","BTCUSDT",1646515105111,0.949,39498.9,39498.8,0.966]
["binance-futures","BTCUSDT",1646515128958,0.961,39495.2,39495.1,0.778]
["binance-futures","BTCUSDT",1646515194339,0.324,39493.9,39493.8,6.217]
["binance-futures","BTCUSDT",1646515220824,0.152,39490.7,39490.6,0.418]
["binance-futures","BTCUSDT",1646515304668,8.675,39500.0,39499.9,1.969]
["binance-futures","BTCUSDT",1646515324042,0.193,39487.3,39487.2,0.31]
["binance-futures","BTCUSDT",1646515398229,0.004,39511.5,39511.4,8.312]
["binance-futures","BTCUSDT",1646515419245,0.994,39510.7,39508.5,0.1]
["binance-futures","BTCUSDT",1646515486372,6.891,39509.8,39509.7,0.969]
["binance-futures","BTCUSDT",1646515511963,0.447,39500.5,39500.4,8.661]
["binance-futures","BTCUSDT",1646515581580,0.829,39500.7,39500.6,3.477]
["binance-futures","BTCUSDT",1646515654634,4.721,39507.2,39507.1,1.645]
["binance-futures","BTCUSDT",1646515682616,0.273,39493.7,39493.6,1.49]
["binance-futures","BTCUSDT",1646515757729,0.035,39499.2,39499.1,4.167]
["binance-futures","BTCUSDT",1646515782068,4.152,39502.1,39502.0,0.331]
["binance-futures","BTCUSDT",1646515859796,1.027,39504.7,39504.6,9.757]
["binance-futures","BTCUSDT",1646515876121,0.488,39501.1,39501.0,1.855]
["binance-futures","BTCUSDT",1646515953636,2.631,39506.5,39506.4,2.88]
["binance-futures","BTCUSDT",1646516024771,1.821,39495.0,39494.9,2.173]
["binance-futures","BTCUSDT",1646516054787,0.192,39504.8,39504.7,7.646]
["binance-futures","BTCUSDT",1646516141124,1.503,39493.6,39493.5,1.002]
["binance-futures","BTCUSDT",1646516157307,0.37,39491.2,39491.1,0.194]
["binance-futures","BTCUSDT",1646516235731,1.404,39500.1,39500.0,3.283]
["binance-futures","BTCUSDT",1646516255475,9.188,39501.3,39501.2,0.436]
["binance-futures","BTCUSDT",1646516342449,3.166,39504.9,39504.8,3.145]
["binance-futures","BTCUSDT",1646516368139,8.154,39500.0,39499.9,1.415]
["binance-futures","BTCUSDT",1646516442829,5.913,39490.7,39490.6,0.009]
["binance-futures","BTCUSDT",1646516468427,10.766,39480.1,39480.0,4.707]
["binance-futures","BTCUSDT",1646516534046,4.694,39450.0,39449.9,1.611]
["binance-futures","BTCUSDT",1646516594109,0.01,39457.4,39455.9,1.927]
["binance-futures","BTCUSDT",1646516622290,0.134,39443.1,39443.0,3.788]
["binance-futures","BTCUSDT",1646516683983,2.053,39440.1,39440.0,0.005]
["binance-futures","BTCUSDT",1646516708774,0.113,39438.8,39438.7,1.249]
["binance-futures","BTCUSDT",1646516776368,0.581,39467.5,39467.4,3.529]
["binance-futures","BTCUSDT",1646516798403,2.662,39463.6,39463.5,0.066]
["binance-futures","BTCUSDT",1646516879144,2.696,39450.1,39450.0,3.279]
["binance-futures","BTCUSDT",1646516909593,2.641,39451.9,39451.8,4.307]
["binance-futures","BTCUSDT",1646516988992,2.509,39445.8,39445.7,0.194]
["binance-futures","BTCUSDT",1646517018506,5.062,39445.1,39445.0,0.1]
["binance-futures","BTCUSDT",1646517076540,0.032,39427.4,39427.3,2.209]
["binance-futures","BTCUSDT",1646517141632,2.723,39401.5,39401.4,0.124]
["binance-futures","BTCUSDT",1646517168103,0.263,39402.1,39402.0,1.674]
["binance-futures","BTCUSDT",1646517234506,0.32,39400.2,39400.1,1.123]
["binance-futures","BTCUSDT",1646517259607,0.406,39401.4,39401.3,1.938]
["binance-futures","BTCUSDT",1646517331159,1.867,39404.8,39404.7,1.657]
["binance-futures","BTCUSDT",1646517355764,0.75,39376.8,39376.7,1.759]
["binance-futures","BTCUSDT",1646517415425,9.9,39370.1,39370.0,66.983]
["binance-futures","BTCUSDT",1646517431300,8.033,39370.1,39370.0,34.337]
["binance-futures","BTCUSDT",1646517500312,8.963,39350.1,39350.0,3.987]
["binance-futures","BTCUSDT",1646517517060,1.996,39372.9,39372.8,4.65]
["binance-futures","BTCUSDT",1646517579589,0.108,39330.3,39330.1,0.029]
["binance-futures","BTCUSDT",1646517634209,11.956,39375.1,39375.0,0.789]
["binance-futures","BTCUSDT",1646517648947,1.726,39369.3,39369.2,2.94]
["binance-futures","BTCUSDT",1646517708266,0.917,39337.1,39337.0,1.562]
["binance-futures","BTCUSDT",1646517726757,0.102,39310.0,39309.9,0.394]
["binance-futures","BTCUSDT",1646517780389,5.624,39335.0,39334.9,47.414]
["binance-futures","BTCUSDT",1646517800538,0.277,39335.1,39335.0,1.468]
["binance-futures","BTCUSDT",1646517856941,12.419,39310.8,39310.7,0.775]
["binance-futures","BTCUSDT",1646517877250,15.885,39301.0,39300.9,0.825]
["binance-futures","BTCUSDT",1646517931412,10.456,39305.5,39305.4,24.862]
["binance-futures","BTCUSDT",1646517986569,0.16,39342.1,39342.0,3.345]
["binance-futures","BTCUSDT",1646518008371,0.347,39331.5,39331.4,1.679]
["binance-futures","BTCUSDT",1646518073197,0.948,39300.1,39300.0,0.592]
["binance-futures","BTCUSDT",1646518087102,2.557,39310.0,39309.9,0.366]
["binance-futures","BTCUSDT",1646518148600,0.143,39308.5,39308.4,1.514]
["binance-futures","BTCUSDT",1646518161938,4.065,39302.2,39302.1,1.201]
["binance-futures","BTCUSDT",1646518228526,1.814,39305.5,39305.4,0.004]
["binance-futures","BTCUSDT",1646518250464,1.08,39296.8,39296.7,0.001]
["binance-futures","BTCUSDT",1646518302580,0.122,39300.0,39299.9,0.21]
["binance-futures","BTCUSDT",1646518358664,0.1,39321.2,39321.1,1.533]
["binance-futures","BTCUSDT",1646518381131,0.065,39329.8,39329.7,0.306]
["binance-futures","BTCUSDT",1646518436170,1.65,39324.6,39324.5,0.005]
["binance-futures","BTCUSDT",1646518455273,10.415,39300.0,39299.9,0.757]
["binance-futures","BTCUSDT",1646518508647,1.996,39308.6,39308.5,1.552]
["binance-futures","BTCUSDT",1646518529144,2.176,39306.5,39306.4,0.006]
["binance-futures","BTCUSDT",1646518597236,0.207,39297.8,39297.7,0.144]
["binance-futures","BTCUSDT",1646518614571,0.327,39310.0,39307.0,0.133]
["binance-futures","BTCUSDT",1646518683442,1.182,39332.4,39332.3,0.261]
["binance-futures","BTCUSDT",1646518737047,0.108,39311.8,39311.7,0.73]
["binance-futures","BTCUSDT",1646518758940,0.382,39308.3,39308.2,1.388]
["binance-futures","BTCUSDT",1646518830946,4.188,39270.1,39270.0,33.599]
["binance-futures","BTCUSDT",1646518845765,0.199,39273.8,39273.7,3.319]
["binance-futures","BTCUSDT",1646518911412,0.063,39271.3,39271.2,2.284]
["binance-futures","BTCUSDT",1646518930711,0.006,39310.7,39310.6,0.949]
["binance-futures","BTCUSDT",1646518983330,0.276,39327.5,39327.4,0.501]
["binance-futures","BTCUSDT",1646519003634,0.202,39335.5,39335.4,0.082]
["binance-futures","BTCUSDT",1646519065029,0.466,39328.2,39328.1,0.001]
["binance-futures","BTCUSDT",1646519083302,2.733,39321.1,39321.0,0.004]
["binance-futures","BTCUSDT",1646519151516,0.6,39324.4,39324.3,0.535]
["binance-futures","BTCUSDT",1646519209283,3.921,39348.1,39348.0,26.334]
["binance-futures","BTCUSDT",1646519233250,1.529,39348.3,39348.2,0.254]
["binance-futures","BTCUSDT",1646519297712,1.263,39333.5,39333.4,0.022]
["binance-futures","BTCUSDT",1646519321168,0.015,39331.8,39331.7,0.579]
["binance-futures","BTCUSDT",1646519387961,1.709,39331.1,39331.0,1.697]
["binance-futures","BTCUSDT",1646519405609,0.714,39336.9,39336.8,0.212]
["binance-futures","BTCUSDT",1646519475547,0.164,39332.0,39331.9,1.024]
["binance-futures","BTCUSDT",1646519494859,1.236,39330.2,39330.1,0.844]
["binance-futures","BTCUSDT",1646519567158,0.011,39338.7,39338.6,1.802]
["binance-futures","BTCUSDT",1646519596309,0.003,39340.6,39340.5,1.13]
["binance-futures","BTCUSDT",1646519651942,0.098,39386.0,39385.9,0.02]
["binance-futures","BTCUSDT",1646519717584,5.919,39399.0,39398.9,2.271]
["binance-futures","BTCUSDT",1646519740734,2.198,39391.2,39391.1,1.509]
["binance-futures","BTCUSDT",1646519802087,0.265,39380.9,39380.8,0.071]
["binance-futures","BTCUSDT",1646519821323,0.654,39364.3,39364.2,1.769]
["binance-futures","BTCUSDT",1646519885056,1.149,39324.4,39324.3,0.251]
["binance-futures","BTCUSDT",1646519900349,0.17,39324.5,39324.4,1.447]
["binance-futures","BTCUSDT",1646519967698,0.275,39332.5,39330.2,0.576]
["binance-futures","BTCUSDT",1646519982034,0.063,39335.7,39335.6,0.274]
["binance-futures","BTCUSDT",1646520045414,0.012,39324.2,39323.8,0.611]
["binance-futures","BTCUSDT",1646520066134,0.205,39319.7,39318.8,0.956]
["binance-futures","BTCUSDT",1646520150430,0.488,39312.3,39312.2,15.286]
["binance-futures","BTCUSDT",1646520194944,2.803,39342.2,39342.1,1.101]
["binance-futures","BTCUSDT",1646520211678,2.501,39333.0,39332.9,0.138]
["binance-futures","BTCUSDT",1646520294422,2.353,39350.1,39350.0,2.577]
["binance-futures","BTCUSDT",1646520316887,2.108,39363.4,39363.3,0.148]
["binance-futures","BTCUSDT",1646520391956,0.615,39366.4,39366.3,3.2]
["binance-futures","BTCUSDT",1646520419993,1.597,39358.4,39358.3,1.442]
["binance-futures","BTCUSDT",1646520490639,0.11,39380.1,39380.0,8.835]
["binance-futures","BTCUSDT",1646520560235,7.356,39375.3,39375.2,0.145]
["binance-futures","BTCUSDT",1646520587241,0.452,39370.4,39370.3,11.622]
["binance-futures","BTCUSDT",1646520657029,3.397,39398.5,39398.4,1.474]
["binance-futures","BTCUSDT",1646520680214,0.957,39396.9,39396.8,6.972]
["binance-futures","BTCUSDT",1646520742383,0.092,39389.2,39389.1,7.714]
["binance-futures","BTCUSDT",1646520758320,2.147,39396.1,39396.0,0.003]
["binance-futures","BTCUSDT",1646520838581,0.561,39400.1,39400.0,4.937]
["binance-futures","BTCUSDT",1646520862849,1.437,39405.9,39405.8,3.049]
["binance-futures","BTCUSDT",1646520920144,1.064,39442.5,39442.4,2.54]
["binance-futures","BTCUSDT",1646520945271,1.908,39442.6,39442.5,0.078]
["binance-futures","BTCUSDT",1646521008760,0.011,39427.1,39427.0,1.777]
["binance-futures","BTCUSDT",1646521077875,0.476,39425.7,39425.6,3.388]
["binance-futures","BTCUSDT",1646521104175,5.119,39425.7,39425.6,1.234]
["binance-futures","BTCUSDT",1646521178147,7.125,39427.6,39427.5,0.63]
["binance-futures","BTCUSDT",1646521201656,0.175,39439.0,39438.0,0.009]
["binance-futures","BTCUSDT",1646521250322,0.08,39387.4,39387.0,0.025]
["binance-futures","BTCUSDT",1646521268932,1.663,39349.7,39349.6,0.702]
["binance-futures","BTCUSDT",1646521335521,3.914,39355.0,39354.9,0.954]
["binance-futures","BTCUSDT",1646521350795,2.767,39315.2,39315.1,0.356]
["binance-futures","BTCUSDT",1646521408659,1.327,39343.0,39342.9,0.042]
["binance-futures","BTCUSDT",1646521432295,1.447,39334.4,39334.3,0.036]
["binance-futures","BTCUSDT",1646521489331,3.608,39337.6,39337.5,3.177]
["binance-futures","BTCUSDT",1646521552827,1.621,39385.2,39385.1,0.341]
["binance-futures","BTCUSDT",1646521565563,2.615,39365.7,39365.6,1.096]
["binance-futures","BTCUSDT",1646521644600,0.305,39359.4,39359.3,2.526]
["binance-futures","BTCUSDT",1646521668592,0.051,39357.8,39357.7,2.327]
["binance-futures","BTCUSDT",1646521731424,2.727,39385.4,39385.3,1.017]
["binance-futures","BTCUSDT",1646521754661,4.285,39381.8,39381.7,0.455]
["binance-futures","BTCUSDT",1646521815439,3.952,39395.0,39394.9,0.347]
["binance-futures","BTCUSDT",1646521840894,0.348,39398.8,39398.7,2.118]
["binance-futures","BTCUSDT",1646521918843,2.503,39389.8,39389.7,0.022]
["binance-futures","BTCUSDT",1646521987017,5.547,39397.5,39395.2,0.385]
["binance-futures","BTCUSDT",1646522014314,2.045,39410.3,39410.2,0.238]
["binance-futures","BTCUSDT",1646522090181,5.536,39405.1,39405.0,1.24]
["binance-futures","BTCUSDT",1646522108122,0.845,39377.4,39377.3,1.258]
["binance-futures","BTCUSDT",1646522178084,0.494,39356.8,39356.7,0.785]
["binance-futures","BTCUSDT",1646522192772,0.013,39348.3,39348.2,0.353]
["binance-futures","BTCUSDT",1646522263477,0.814,39379.0,39378.9,0.578]
["binance-futures","BTCUSDT",1646522286319,0.933,39387.1,39387.0,0.001]
["binance-futures","BTCUSDT",1646522353244,0.223,39400.0,39399.9,0.286]
["binance-futures","BTCUSDT",1646522376248,5.869,39362.5,39362.4,0.121]
["binance-futures","BTCUSDT",1646522452167,0.232,39362.5,39362.4,2.183]
["binance-futures","BTCUSDT",1646522522680,2.214,39361.5,39361.4,0.104]
["binance-futures","BTCUSDT",1646522550195,0.183,39361.5,39361.4,2.506]
["binance-futures","BTCUSDT",1646522622216,1.777,39363.8,39363.7,13.209]
["binance-futures","BTCUSDT",1646522652135,6.81,39364.4,39364.3,1.022]
["binance-futures","BTCUSDT",1646522726326,0.158,39341.0,39340.9,0.385]
["binance-futures","BTCUSDT",1646522741429,1.465,39337.6,39337.5,7.117]
["binance-futures","BTCUSDT",1646522821673,0.406,39343.2,39343.1,0.037]
["binance-futures","BTCUSDT",1646522884120,13.215,39317.7,39317.6,0.005]
["binance-futures","BTCUSDT",1646522906377,4.27,39325.1,39323.2,0.132]
["binance-futures","BTCUSDT",1646522936920,0.1,39325.5,39325.4,2.217]
["binance-futures","BTCUSDT",1646523003179,1.423,39340.0,39339.9,0.115]
["binance-futures","BTCUSDT",1646523074762,0.005,39350.0,39348.5,7.359]
["binance-futures","BTCUSDT",1646523099691,0.588,39345.7,39345.6,0.059]
["binance-futures","BTCUSDT",1646523169937,1.342,39340.1,39340.0,0.067]
["binance-futures","BTCUSDT",1646523195698,0.953,39325.7,39325.6,0.909]
["binance-futures","BTCUSDT",1646523262591,12.743,39328.7,39328.6,0.122]
["binance-futures","BTCUSDT",1646523289290,0.036,39316.2,39316.1,5.824]
["binance-futures","BTCUSDT",1646523366133,8.296,39306.6,39306.5,0.004]
["binance-futures","BTCUSDT",1646523430979,1.036,39326.0,39325.9,0.087]
["binance-futures","BTCUSDT",1646523454226,5.565,39335.1,39335.0,0.018]
["binance-futures","BTCUSDT",1646523523359,0.139,39331.5,39331.4,1.685]
["binance-futures","BTCUSDT",1646523548363,0.664,39321.5,39321.4,2.066]
["binance-futures","BTCUSDT",1646523618624,2.14,39325.7,39325.6,1.359]
["binance-futures","BTCUSDT",1646523634252,0.59,39349.1,39349.0,7.368]
["binance-futures","BTCUSDT",1646523707654,0.008,39349.2,39348.6,0.044]
["binance-futures","BTCUSDT",1646523731774,0.288,39321.6,39321.5,2.222]
["binance-futures","BTCUSDT",1646523801582,0.002,39339.8,39339.7,5.64]
["binance-futures","BTCUSDT",1646523825524,0.636,39342.1,39342.0,0.273]
["binance-futures","BTCUSDT",1646523901593,0.912,39343.8,39343.7,2.945]
["binance-futures","BTCUSDT",1646523973879,6.171,39379.9,39379.8,0.576]
["binance-futures","BTCUSDT",1646524001581,3.116,39374.8,39374.7,0.006]
["binance-futures","BTCUSDT",1646524067531,3.632,39339.7,39339.6,0.004]
["binance-futures","BTCUSDT",1646524091135,13.034,39357.0,39356.9,0.048]
["binance-futures","BTCUSDT",1646524169134,0.023,39343.5,39343.4,9.998]
["binance-futures","BTCUSDT",1646524189483,1.009,39358.4,39358.3,1.938]
["binance-futures","BTCUSDT",1646524267389,0.876,39375.0,39374.9,3.923]
["binance-futures","BTCUSDT",1646524282713,11.854,39380.0,39379.9,3.093]
["binance-futures","BTCUSDT",1646524351683,0.056,39380.0,39379.9,6.123]
["binance-futures","BTCUSDT",1646524374898,1.362,39381.0,39380.9,0.001]
["binance-futures","BTCUSDT",1646524432589,6.102,39399.1,39399.0,2.376]
["binance-futures","BTCUSDT",1646524504783,0.339,39392.6,39392.5,4.746]
["binance-futures","BTCUSDT",1646524524643,0.123,39395.7,39395.6,5.931]
["binance-futures","BTCUSDT",1646524599739,0.641,39369.8,39369.7,4.395]
["binance-futures","BTCUSDT",1646524623448,0.266,39365.3,39364.1,2.15]
["binance-futures","BTCUSDT",1646524690905,0.45,39355.6,39355.5,2.236]
["binance-futures","BTCUSDT",1646524752271,5.733,39370.9,39370.8,0.558]
["binance-futures","BTCUSDT",1646524767493,6.161,39377.2,39377.1,0.342]
["binance-futures","BTCUSDT",1646524767547,3.161,39377.2,39377.1,0.344]
["binance-futures","BTCUSDT",1646524767566,2.936,39377.2,39377.1,0.344]
["binance-futures","BTCUSDT",1646524767580,2.136,39377.2,39377.1,0.344]
["binance-futures","BTCUSDT",1646524767608,1.635,39377.2,39377.1,0.344]
["binance-futures","BTCUSDT",1646524767626,1.186,39377.2,39377.1,1.135]
["binance-futures","BTCUSDT",1646524767642,0.395,39377.2,39377.1,1.734]
["binance-futures","BTCUSDT",1646524767659,0.017,39377.2,39377.1,2.311]
["binance-futures","BTCUSDT",1646524767675,0.017,39377.2,39377.1,3.196]
["binance-futures","BTCUSDT",1646524767695,0.017,39377.2,39377.1,4.231]
["binance-futures","BTCUSDT",1646524767710,0.017,39377.2,39377.1,4.481]
["binance-futures","BTCUSDT",1646524767781,0.017,39377.2,39377.1,4.098]
["binance-futures","BTCUSDT",1646524767830,0.017,39377.2,39377.1,4.097]
["binance-futures","BTCUSDT",1646524767866,0.017,39377.2,39377.1,3.306]
["binance-futures","BTCUSDT",1646524767882,0.017,39377.2,39377.1,4.021]
["binance-futures","BTCUSDT",1646524767900,0.017,39377.2,39377.1,4.406]
["binance-futures","BTCUSDT",1646524768214,0.017,39377.2,39377.1,4.41]
["binance-futures","BTCUSDT",1646524768279,0.015,39377.2,39377.1,4.408]
["binance-futures","BTCUSDT",1646524768347,0.015,39377.2,39377.1,4.414]
["binance-futures","BTCUSDT",1646524768520,0.015,39377.2,39377.1,3.966]
["binance-futures","BTCUSDT",1646524768556,0.015,39377.2,39377.1,4.414]
["binance-futures","BTCUSDT",1646524768620,0.015,39377.2,39377.1,4.029]
["binance-futures","BTCUSDT",1646524768654,0.069,39377.3,39377.2,2.346]
["binance-futures","BTCUSDT",1646524768686,0.069,39377.3,39377.2,3.072]
["binance-futures","BTCUSDT",1646524768719,0.073,39377.3,39377.2,3.076]
["binance-futures","BTCUSDT",1646524768748,0.073,39377.3,39377.2,3.151]
["binance-futures","BTCUSDT",1646524768813,0.073,39377.3,39377.2,3.2]
["binance-futures","BTCUSDT",1646524768848,0.073,39377.3,39377.2,2.409]
["binance-futures","BTCUSDT",1646524768880,0.073,39377.3,39377.2,2.473]
["binance-futures","BTCUSDT",1646524768953,0.073,39377.3,39377.2,2.533]
["binance-futures","BTCUSDT",1646524768984,0.073,39377.3,39377.2,1.934]
["binance-futures","BTCUSDT",1646524769014,0.072,39377.3,39377.2,1.934]
["binance-futures","BTCUSDT",1646524769045,0.072,39377.3,39377.2,1.935]
["binance-futures","BTCUSDT",1646524769184,0.072,39377.3,39377.2,0.935]
["binance-futures","BTCUSDT",1646524769285,0.072,39377.3,39377.2,1.085]
["binance-futures","BTCUSDT",1646524769320,0.072,39377.3,39377.2,1.086]
["binance-futures","BTCUSDT",1646524769386,0.072,39377.3,39377.2,1.09]
["binance-futures","BTCUSDT",1646524769549,0.052,39377.3,39377.2,1.09]
["binance-futures","BTCUSDT",1646524769620,0.048,39377.3,39377.2,1.689]
["binance-futures","BTCUSDT",1646524769686,0.048,39377.3,39377.2,1.863]
["binance-futures","BTCUSDT",1646524769755,0.048,39377.3,39377.2,1.264]
["binance-futures","BTCUSDT",1646524769789,0.635,39377.3,39377.2,0.637]
["binance-futures","BTCUSDT",1646524769821,2.42,39377.3,39377.2,1.557]
["binance-futures","BTCUSDT",1646524769858,3.183,39377.3,39377.2,1.497]
["binance-futures","BTCUSDT",1646524769893,3.194,39377.3,39377.2,1.497]
["binance-futures","BTCUSDT",1646524769996,4.504,39377.3,39377.2,1.497]
["binance-futures","BTCUSDT",1646524770027,4.569,39377.3,39377.2,1.733]
["binance-futures","BTCUSDT",1646524770097,4.518,39377.3,39377.2,2.264]
["binance-futures","BTCUSDT",1646524770164,4.518,39377.3,39377.2,2.249]
["binance-futures","BTCUSDT",1646524770202,4.133,39377.3,39377.2,2.249]
["binance-futures","BTCUSDT",1646524770237,4.133,39377.3,39377.2,2.242]
["binance-futures","BTCUSDT",1646524770270,3.755,39377.3,39377.2,2.242]
["binance-futures","BTCUSDT",1646524770303,2.834,39377.3,39377.2,2.263]
["binance-futures","BTCUSDT",1646524770367,2.834,39377.3,39377.2,2.2]
["binance-futures","BTCUSDT",1646524770401,2.834,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770438,3.219,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770472,4.133,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770535,4.131,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770773,3.731,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770879,3.195,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770923,2.81,39377.3,39377.2,2.201]
["binance-futures","BTCUSDT",1646524770953,0.182,39377.3,39377.2,2.992]
["binance-futures","BTCUSDT",1646524770990,0.171,39377.3,39377.2,4.402]
["binance-futures","BTCUSDT",1646524771023,0.171,39377.3,39377.2,4.85]
["binance-futures","BTCUSDT",1646524771056,0.171,39377.3,39377.2,4.402]
["binance-futures","BTCUSDT",1646524771300,0.171,39377.3,39377.2,4.439]
["binance-futures","BTCUSDT",1646524771370,0.171,39377.3,39377.2,4.528]
["binance-futures","BTCUSDT",1646524771479,0.165,39377.3,39377.2,4.528]
["binance-futures","BTCUSDT",1646524771518,0.166,39377.3,39377.2,4.528]
["binance-futures","BTCUSDT",1646524771704,0.166,39377.3,39377.2,4.702]
["binance-futures","BTCUSDT",1646524771776,0.166,39377.3,39377.2,4.696]
["binance-futures","BTCUSDT",1646524772017,0.166,39377.3,39377.2,5.144]
["binance-futures","BTCUSDT",1646524772205,0.166,39377.3,39377.2,4.696]
["binance-futures","BTCUSDT",1646524772244,0.166,39377.3,39377.2,5.144]
["binance-futures","BTCUSDT",1646524772303,0.167,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524772394,0.152,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524772503,0.15,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524772576,0.149,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524772608,0.142,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524772966,0.142,39377.3,39377.2,3.905]
["binance-futures","BTCUSDT",1646524772985,0.142,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524773184,0.675,39377.3,39377.2,4.353]
["binance-futures","BTCUSDT",1646524773201,0.676,39377.3,39377.2,3.328]
["binance-futures","BTCUSDT",1646524773450,0.676,39377.3,39377.2,2.732]
["binance-futures","BTCUSDT",1646524773461,0.676,39377.3,39377.2,2.672]
["binance-futures","BTCUSDT",1646524773482,0.676,39377.3,39377.2,2.732]
["binance-futures","BTCUSDT",1646524773550,0.676,39377.3,39377.2,2.737]
["binance-futures","BTCUSDT",1646524773568,0.676,39377.3,39377.2,2.731]
["binance-futures","BTCUSDT",1646524773621,0.676,39377.3,39377.2,2.73]
["binance-futures","BTCUSDT",1646524774109,0.676,39377.3,39377.2,2.759]
["binance-futures","BTCUSDT",1646524774308,0.676,39377.3,39377.2,2.675]
["binance-futures","BTCUSDT",1646524774322,0.676,39377.3,39377.2,2.761]
["binance-futures","BTCUSDT",1646524774345,0.676,39377.3,39377.2,2.763]
["binance-futures","BTCUSDT",1646524774408,0.676,39377.3,39377.2,2.556]
["binance-futures","BTCUSDT",1646524774424,1.212,39377.3,39377.2,2.55]
["binance-futures","BTCUSDT",1646524774440,1.612,39377.3,39377.2,2.49]
["binance-futures","BTCUSDT",1646524774540,1.672,39377.3,39377.2,2.49]
["binance-futures","BTCUSDT",1646524774577,2.442,39377.3,39377.2,2.49]
["binance-futures","BTCUSDT",1646524774598,2.068,39377.3,39377.2,2.49]
["binance-futures","BTCUSDT",1646524774727,2.068,39377.3,39377.2,3.645]
["binance-futures","BTCUSDT",1646524774741,1.623,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524774759,1.136,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524774778,1.076,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524774792,1.037,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524774813,1.041,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524774915,1.101,39377.3,39377.2,3.653]
["binance-futures","BTCUSDT",1646524775014,1.101,39377.3,39377.2,3.655]
["binance-futures","BTCUSDT",1646524775105,1.041,39377.3,39377.2,3.655]
["binance-futures","BTCUSDT",1646524775121,1.041,39377.3,39377.2,3.626]
["binance-futures","BTCUSDT",1646524775140,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775151,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775257,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775270,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775325,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775413,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775564,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775593,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775651,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775859,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524775983,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776098,1.041,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776168,1.101,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776308,1.102,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776532,1.113,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776567,1.883,39377.3,39377.2,3.682]
["binance-futures","BTCUSDT",1646524776590,2.42,39377.3,39377.2,3.679]
["binance-futures","BTCUSDT",1646524776606,2.48,39377.3,39377.2,3.679]
["binance-futures","BTCUSDT",1646524776640,0.4,39371.5,39371.2,0.381]
["binance-futures","BTCUSDT",1646524776649,2.0,39373.4,39371.3,0.048]
["binance-futures","BTCUSDT",1646524776669,0.001,39371.4,39371.3,0.03]
["binance-futures","BTCUSDT",1646524776686,0.089,39371.4,39371.3,0.017]
["binance-futures","BTCUSDT",1646524776704,0.209,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524776721,0.325,39371.4,39371.3,0.69]
["binance-futures","BTCUSDT",1646524776738,0.456,39371.4,39371.3,1.221]
["binance-futures","BTCUSDT",1646524776780,0.441,39371.4,39371.3,1.221]
["binance-futures","BTCUSDT",1646524776795,0.501,39371.4,39371.3,1.221]
["binance-futures","BTCUSDT",1646524776814,0.441,39371.4,39371.3,1.221]
["binance-futures","BTCUSDT",1646524776828,0.41,39371.4,39371.3,0.869]
["binance-futures","BTCUSDT",1646524776843,0.395,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524776862,0.41,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524776896,0.455,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524776913,0.833,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524776927,1.834,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524777071,0.834,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524777105,0.457,39371.4,39371.3,0.639]
["binance-futures","BTCUSDT",1646524777138,0.457,39371.4,39371.3,0.641]
["binance-futures","BTCUSDT",1646524777161,0.457,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777211,1.457,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777253,1.835,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777339,1.834,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777405,1.809,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777443,0.809,39371.4,39371.3,0.65]
["binance-futures","BTCUSDT",1646524777476,0.371,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777511,0.431,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777584,0.397,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777606,0.337,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777640,1.397,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777707,0.397,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524777761,0.338,39371.4,39371.3,0.649]
["binance-futures","BTCUSDT",1646524778033,0.338,39371.4,39371.3,0.605]
["binance-futures","BTCUSDT",1646524778064,0.338,39371.4,39371.3,0.36]
["binance-futures","BTCUSDT",1646524778141,0.338,39371.4,39371.3,0.376]
["binance-futures","BTCUSDT",1646524778169,0.353,39371.4,39371.3,0.376]
["binance-futures","BTCUSDT",1646524778191,0.398,39371.4,39371.3,0.376]
["binance-futures","BTCUSDT",1646524778226,0.338,39371.4,39371.3,0.376]
["binance-futures","BTCUSDT",1646524778264,0.398,39371.4,39371.3,0.376]
["binance-futures","BTCUSDT",1646524778368,0.398,39371.4,39371.3,0.377]
["binance-futures","BTCUSDT",1646524778479,0.398,39371.4,39371.3,0.375]
["binance-futures","BTCUSDT",1646524778987,0.295,39371.4,39371.3,0.37]
["binance-futures","BTCUSDT",1646524779004,0.235,39371.4,39371.3,0.37]
["binance-futures","BTCUSDT",1646524779038,0.25,39371.4,39371.3,0.37]
["binance-futures","BTCUSDT",1646524779069,0.71,39371.4,39371.3,0.068]
["binance-futures","BTCUSDT",1646524779088,2.088,39371.4,39371.3,0.068]
["binance-futures","BTCUSDT",1646524779172,2.087,39371.4,39371.3,0.068]
["binance-futures","BTCUSDT",1646524779188,2.087,39371.4,39371.3,0.604]
["binance-futures","BTCUSDT",1646524779203,2.072,39371.4,39371.3,0.507]
["binance-futures","BTCUSDT",1646524779223,1.48,39370.1,39370.0,0.84]
["binance-futures","BTCUSDT",1646524779239,0.64,39370.1,39370.0,1.187]
["binance-futures","BTCUSDT",1646524779258,0.58,39370.1,39370.0,1.187]
["binance-futures","BTCUSDT",1646524779274,0.23,39370.1,39370.0,1.187]
["binance-futures","BTCUSDT",1646524779305,0.23,39370.1,39370.0,1.188]
["binance-futures","BTCUSDT",1646524779319,0.231,39370.1,39370.0,1.248]
["binance-futures","BTCUSDT",1646524779343,0.231,39370.1,39370.0,1.448]
["binance-futures","BTCUSDT",1646524779361,0.231,39370.1,39370.0,1.896]
["binance-futures","BTCUSDT",1646524779381,0.231,39370.1,39370.0,2.851]
["binance-futures","BTCUSDT",1646524779397,0.231,39370.1,39370.0,2.147]
["binance-futures","BTCUSDT",1646524779448,0.231,39370.1,39370.0,2.148]
["binance-futures","BTCUSDT",1646524779483,0.234,39370.1,39370.0,2.097]
["binance-futures","BTCUSDT",1646524779618,0.234,39370.1,39370.0,1.997]
["binance-futures","BTCUSDT",1646524779634,0.234,39370.1,39370.0,2.006]
["binance-futures","BTCUSDT",1646524779703,0.218,39370.1,39370.0,2.006]
["binance-futures","BTCUSDT",1646524779816,0.06,39371.8,39371.7,1.652]
["binance-futures","BTCUSDT",1646524779835,0.09,39373.3,39373.2,0.102]
["binance-futures","BTCUSDT",1646524779851,2.041,39373.3,39373.2,0.009]
["binance-futures","BTCUSDT",1646524779885,0.003,39371.6,39371.5,0.009]
["binance-futures","BTCUSDT",1646524779903,0.515,39371.6,39371.5,0.938]
["binance-futures","BTCUSDT",1646524779918,1.515,39371.6,39371.5,0.599]
["binance-futures","BTCUSDT",1646524779932,1.585,39371.6,39371.5,0.599]
["binance-futures","BTCUSDT",1646524779968,2.585,39371.6,39371.5,0.01]
["binance-futures","BTCUSDT",1646524779985,3.412,39371.6,39371.5,0.01]
["binance-futures","BTCUSDT",1646524780157,3.412,39371.6,39371.5,0.609]
["binance-futures","BTCUSDT",1646524780343,3.412,39371.6,39371.5,0.61]
["binance-futures","BTCUSDT",1646524780423,3.292,39371.6,39371.5,0.61]
["binance-futures","BTCUSDT",1646524780462,3.222,39371.6,39371.5,0.61]
["binance-futures","BTCUSDT",1646524780509,3.222,39371.6,39371.5,0.609]
["binance-futures","BTCUSDT",1646524780552,3.222,39371.6,39371.5,0.019]
["binance-futures","BTCUSDT",1646524780681,3.622,39371.6,39371.5,0.019]
["binance-futures","BTCUSDT",1646524780810,4.475,39371.6,39371.5,0.013]
["binance-futures","BTCUSDT",1646524780884,4.86,39371.6,39371.5,0.013]
["binance-futures","BTCUSDT",1646524780932,4.86,39371.6,39371.5,0.012]
["binance-futures","BTCUSDT",1646524781070,4.86,39371.6,39371.5,0.03]
["binance-futures","BTCUSDT",1646524781124,3.622,39371.6,39371.5,0.03]
["binance-futures","BTCUSDT",1646524781144,3.577,39371.6,39371.5,0.62]
["binance-futures","BTCUSDT",1646524781185,3.561,39371.6,39371.5,0.62]
["binance-futures","BTCUSDT",1646524781676,3.561,39371.6,39371.5,0.619]
["binance-futures","BTCUSDT",1646524781760,3.557,39371.6,39371.5,0.619]
["binance-futures","BTCUSDT",1646524781780,3.477,39371.6,39371.5,0.618]
["binance-futures","BTCUSDT",1646524781809,3.537,39371.6,39371.5,0.618]
["binance-futures","BTCUSDT",1646524782016,3.537,39371.6,39371.5,0.627]
["binance-futures","BTCUSDT",1646524782097,3.539,39371.6,39371.5,0.627]
["binance-futures","BTCUSDT",1646524782119,3.54,39371.6,39371.5,0.627]
["binance-futures","BTCUSDT",1646524782137,3.54,39371.6,39371.5,0.009]
["binance-futures","BTCUSDT",1646524782158,0.492,39370.1,39370.0,0.734]
["binance-futures","BTCUSDT",1646524782174,1.143,39370.1,39370.0,0.785]
["binance-futures","BTCUSDT",1646524782195,0.323,39370.1,39370.0,0.794]
["binance-futures","BTCUSDT",1646524782208,0.183,39370.1,39370.0,0.845]
["binance-futures","BTCUSDT",1646524782242,0.183,39370.1,39370.0,0.852]
["binance-futures","BTCUSDT",1646524782261,0.183,39370.1,39370.0,2.539]
["binance-futures","BTCUSDT",1646524782284,0.183,39370.1,39370.0,2.643]
["binance-futures","BTCUSDT",1646524782350,0.189,39370.1,39370.0,2.643]
["binance-futures","BTCUSDT",1646524782434,0.19,39370.1,39370.0,2.643]
["binance-futures","BTCUSDT",1646524782540,0.19,39370.1,39370.0,2.674]
["binance-futures","BTCUSDT",1646524782610,0.192,39370.1,39370.0,2.674]
["binance-futures","BTCUSDT",1646524782641,0.193,39370.1,39370.0,2.674]
["binance-futures","BTCUSDT",1646524782715,0.197,39370.1,39370.0,2.674]
["binance-futures","BTCUSDT",1646524782795,0.197,39370.1,39370.0,2.56]
["binance-futures","BTCUSDT",1646524782846,0.197,39370.1,39370.0,2.509]
["binance-futures","BTCUSDT",1646524782871,0.197,39370.1,39370.0,2.894]
["binance-futures","BTCUSDT",1646524782956,0.134,39370.1,39370.0,2.759]
["binance-futures","BTCUSDT",1646524782974,0.134,39370.1,39370.0,3.009]
["binance-futures","BTCUSDT",1646524783039,0.134,39370.1,39370.0,2.419]
["binance-futures","BTCUSDT",1646524783070,0.534,39370.1,39370.0,1.214]
["binance-futures","BTCUSDT",1646524783090,0.534,39370.1,39370.0,0.481]
["binance-futures","BTCUSDT",1646524783104,1.534,39370.1,39370.0,0.481]
["binance-futures","BTCUSDT",1646524783120,2.009,39370.1,39370.0,0.321]
["binance-futures","BTCUSDT",1646524783155,2.028,39370.1,39370.0,0.321]
["binance-futures","BTCUSDT",1646524783197,2.028,39370.1,39370.0,0.261]
["binance-futures","BTCUSDT",1646524783213,1.768,39370.1,39370.0,0.261]
["binance-futures","BTCUSDT",1646524783229,2.127,39370.1,39370.0,0.261]
["binance-futures","BTCUSDT",1646524783274,2.127,39370.1,39370.0,0.275]
["binance-futures","BTCUSDT",1646524783485,2.127,39370.1,39370.0,0.287]
["binance-futures","BTCUSDT",1646524783544,2.127,39370.1,39370.0,0.289]
["binance-futures","BTCUSDT",1646524783586,2.126,39370.1,39370.0,0.289]
["binance-futures","BTCUSDT",1646524783670,2.126,39370.1,39370.0,0.188]
["binance-futures","BTCUSDT",1646524783687,2.981,39370.1,39370.0,0.059]
["binance-futures","BTCUSDT",1646524783888,2.603,39370.1,39370.0,0.059]
["binance-futures","BTCUSDT",1646524783906,2.126,39370.1,39370.0,0.059]
["binance-futures","BTCUSDT",1646524784013,2.126,39370.1,39368.5,0.706]
["binance-futures","BTCUSDT",1646524784047,1.905,39368.6,39368.5,1.296]
["binance-futures","BTCUSDT",1646524784077,1.566,39368.6,39368.5,1.296]
["binance-futures","BTCUSDT",1646524784110,0.414,39368.6,39368.5,1.347]
["binance-futures","BTCUSDT",1646524784141,0.46,39368.6,39368.5,1.547]
["binance-futures","BTCUSDT",1646524784173,0.061,39370.0,39369.9,0.07]
["binance-futures","BTCUSDT",1646524784204,0.061,39370.0,39369.9,0.84]
["binance-futures","BTCUSDT",1646524784403,0.061,39370.0,39369.9,1.303]
["binance-futures","BTCUSDT",1646524784435,0.061,39370.0,39369.9,2.645]
["binance-futures","BTCUSDT",1646524784468,0.061,39370.0,39369.9,4.027]
["binance-futures","BTCUSDT",1646524784506,0.061,39370.0,39369.9,4.24]
["binance-futures","BTCUSDT",1646524784539,0.061,39370.0,39369.9,4.213]
["binance-futures","BTCUSDT",1646524784573,0.061,39370.0,39369.9,4.109]
["binance-futures","BTCUSDT",1646524784881,0.061,39370.0,39369.9,4.033]
["binance-futures","BTCUSDT",1646524785047,0.061,39370.0,39369.9,4.079]
["binance-futures","BTCUSDT",1646524785076,0.061,39370.0,39369.9,4.084]
["binance-futures","BTCUSDT",1646524785112,0.061,39370.0,39369.9,4.033]
["binance-futures","BTCUSDT",1646524785190,0.06,39372.0,39371.9,2.749]
["binance-futures","BTCUSDT",1646524785220,0.046,39372.3,39372.2,2.129]
["binance-futures","BTCUSDT",1646524785251,0.046,39372.3,39372.2,2.943]
["binance-futures","BTCUSDT",1646524785286,0.046,39372.3,39372.2,3.391]
["binance-futures","BTCUSDT",1646524785353,0.042,39372.3,39372.2,3.595]
["binance-futures","BTCUSDT",1646524785387,0.042,39372.3,39372.2,3.157]
["binance-futures","BTCUSDT",1646524785523,0.042,39372.3,39372.2,3.158]
["binance-futures","BTCUSDT",1646524785674,0.042,39372.3,39372.2,2.367]
["binance-futures","BTCUSDT",1646524785900,0.042,39372.3,39372.2,3.158]
["binance-futures","BTCUSDT",1646524786035,0.043,39372.3,39372.2,3.218]
["binance-futures","BTCUSDT",1646524786068,0.043,39372.3,39372.2,3.666]
["binance-futures","BTCUSDT",1646524786182,0.043,39373.7,39373.6,0.61]
["binance-futures","BTCUSDT",1646524786213,0.898,39373.7,39373.6,0.53]
["binance-futures","BTCUSDT",1646524786244,0.856,39373.7,39373.6,0.53]
["binance-futures","BTCUSDT",1646524786278,0.08,39373.0,39372.7,0.13]
["binance-futures","BTCUSDT",1646524786309,0.463,39372.7,39372.6,0.064]
["binance-futures","BTCUSDT",1646524786344,0.791,39372.7,39372.6,0.064]
["binance-futures","BTCUSDT",1646524786377,1.8,39372.7,39372.6,0.654]
["binance-futures","BTCUSDT",1646524786411,1.414,39372.7,39372.6,0.664]
["binance-futures","BTCUSDT",1646524786442,1.414,39372.7,39372.6,1.049]
["binance-futures","BTCUSDT",1646524786485,0.094,39372.7,39372.6,1.455]
["binance-futures","BTCUSDT",1646524786516,0.094,39372.7,39372.6,2.16]
["binance-futures","BTCUSDT",1646524786551,0.094,39372.7,39372.6,2.161]
["binance-futures","BTCUSDT",1646524786584,0.088,39372.7,39372.6,2.161]
["binance-futures","BTCUSDT",1646524786718,0.089,39372.7,39372.6,2.712]
["binance-futures","BTCUSDT",1646524786853,0.032,39372.7,39372.6,2.712]
["binance-futures","BTCUSDT",1646524787014,0.008,39374.6,39374.5,0.631]
["binance-futures","BTCUSDT",1646524787047,0.855,39374.8,39374.7,1.272]
["binance-futures","BTCUSDT",1646524787084,1.855,39374.8,39374.7,0.466]
["binance-futures","BTCUSDT",1646524787118,1.914,39374.8,39374.7,0.466]
["binance-futures","BTCUSDT",1646524787154,2.241,39374.8,39374.7,0.466]
["binance-futures","BTCUSDT",1646524787185,2.692,39374.8,39374.7,0.466]
["binance-futures","BTCUSDT",1646524787218,2.692,39374.8,39374.7,0.081]
["binance-futures","BTCUSDT",1646524787393,2.669,39374.8,39374.7,0.081]
["binance-futures","BTCUSDT",1646524787432,2.669,39374.8,39374.7,0.033]
["binance-futures","BTCUSDT",1646524787530,2.669,39374.8,39374.7,0.031]
["binance-futures","BTCUSDT",1646524787595,2.669,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524787988,1.891,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524788006,1.883,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524788059,1.884,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524788183,1.89,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524788204,1.95,39374.8,39374.7,0.011]
["binance-futures","BTCUSDT",1646524788284,1.95,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788510,0.95,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788531,0.058,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788723,0.007,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788814,0.028,39375.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788828,0.28,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524788848,0.34,39374.8,39374.7,0.013]
["binance-futures","BTCUSDT",1646524789318,0.34,39374.8,39374.7,0.05]
["binance-futures","BTCUSDT",1646524789350,1.412,39373.6,39373.5,0.115]
["binance-futures","BTCUSDT",1646524789366,0.328,39373.6,39373.5,0.453]
["binance-futures","BTCUSDT",1646524789388,0.05,39374.5,39373.5,6.687]
["binance-futures","BTCUSDT",1646524789399,0.036,39376.6,39374.8,0.102]
["binance-futures","BTCUSDT",1646524789416,0.05,39376.3,39375.4,0.08]
["binance-futures","BTCUSDT",1646524789435,0.057,39377.1,39376.9,0.072]
["binance-futures","BTCUSDT",1646524789452,0.057,39377.1,39377.0,0.791]
["binance-futures","BTCUSDT",1646524789467,0.057,39377.1,39377.0,1.188]
["binance-futures","BTCUSDT",1646524789484,0.057,39377.1,39377.0,1.773]
["binance-futures","BTCUSDT",1646524789500,0.085,39377.2,39377.0,1.773]
["binance-futures","BTCUSDT",1646524789520,0.085,39377.2,39377.1,2.539]
["binance-futures","BTCUSDT",1646524789536,0.085,39377.2,39377.1,2.534]
["binance-futures","BTCUSDT",1646524789550,0.085,39377.2,39377.1,2.975]
["binance-futures","BTCUSDT",1646524789569,0.085,39377.2,39377.1,2.951]
["binance-futures","BTCUSDT",1646524789655,0.828,39378.8,39378.7,1.0]
["binance-futures","BTCUSDT",1646524789669,0.79,39378.8,39378.7,1.818]
["binance-futures","BTCUSDT",1646524789684,0.79,39378.8,39378.7,1.607]
["binance-futures","BTCUSDT",1646524789701,0.79,39378.8,39378.7,1.159]
["binance-futures","BTCUSDT",1646524789722,0.794,39378.8,39378.7,1.159]
["binance-futures","BTCUSDT",1646524789735,1.794,39378.8,39378.7,0.099]
["binance-futures","BTCUSDT",1646524789750,0.08,39377.4,39377.2,0.06]
["binance-futures","BTCUSDT",1646524789773,0.6,39377.2,39377.1,0.385]
["binance-futures","BTCUSDT",1646524789792,0.055,39377.1,39375.4,0.028]
["binance-futures","BTCUSDT",1646524789808,0.115,39377.1,39377.0,0.59]
["binance-futures","BTCUSDT",1646524789821,0.191,39377.2,39377.1,0.016]
["binance-futures","BTCUSDT",1646524789838,0.191,39377.2,39377.1,0.943]
["binance-futures","BTCUSDT",1646524789858,0.191,39377.2,39377.1,1.054]
["binance-futures","BTCUSDT",1646524789875,0.191,39377.2,39377.1,1.541]
["binance-futures","BTCUSDT",1646524789895,0.191,39377.2,39377.1,1.795]
["binance-futures","BTCUSDT",1646524789912,0.191,39377.2,39377.1,2.18]
["binance-futures","BTCUSDT",1646524789966,0.191,39377.2,39377.1,2.282]
["binance-futures","BTCUSDT",1646524789986,0.255,39377.2,39377.1,2.548]
["binance-futures","BTCUSDT",1646524790011,0.063,39377.2,39377.1,2.548]
["binance-futures","BTCUSDT",1646524790043,0.063,39377.2,39377.1,3.327]
["binance-futures","BTCUSDT",1646524790111,0.004,39378.8,39378.7,0.039]
["binance-futures","BTCUSDT",1646524790146,0.004,39378.8,39378.7,1.775]
["binance-futures","BTCUSDT",1646524790177,0.004,39378.8,39378.7,1.934]
["binance-futures","BTCUSDT",1646524790212,0.004,39378.8,39378.7,1.54]
["binance-futures","BTCUSDT",1646524790246,0.004,39378.8,39378.7,1.544]
["binance-futures","BTCUSDT",1646524790280,0.004,39378.8,39378.7,2.167]
["binance-futures","BTCUSDT",1646524790313,0.004,39378.8,39378.7,2.615]
["binance-futures","BTCUSDT",1646524790384,0.004,39378.8,39378.7,2.972]
["binance-futures","BTCUSDT",1646524790414,0.004,39378.8,39378.7,2.94]
["binance-futures","BTCUSDT",1646524790449,0.004,39378.8,39378.7,3.325]
["binance-futures","BTCUSDT",1646524790514,0.004,39378.8,39378.7,3.442]
["binance-futures","BTCUSDT",1646524790549,0.004,39378.8,39378.7,5.579]
["binance-futures","BTCUSDT",1646524790578,0.004,39378.8,39378.7,4.753]
["binance-futures","BTCUSDT",1646524790608,0.004,39378.8,39378.7,4.649]
["binance-futures","BTCUSDT",1646524790811,0.004,39378.8,39378.7,4.249]
["binance-futures","BTCUSDT",1646524790840,0.004,39378.8,39378.7,4.551]
["binance-futures","BTCUSDT",1646524791160,0.004,39378.8,39378.7,4.098]
["binance-futures","BTCUSDT",1646524791192,0.004,39378.8,39378.7,3.994]
["binance-futures","BTCUSDT",1646524791235,0.005,39382.0,39381.0,0.176]
["binance-futures","BTCUSDT",1646524791264,0.005,39382.0,39381.0,0.498]
["binance-futures","BTCUSDT",1646524791300,1.31,39381.1,39381.0,0.023]
["binance-futures","BTCUSDT",1646524791332,2.88,39381.1,39381.0,0.023]
["binance-futures","BTCUSDT",1646524791364,4.21,39381.1,39381.0,0.023]
["binance-futures","BTCUSDT",1646524791397,4.77,39381.1,39381.0,0.088]
["binance-futures","BTCUSDT",1646524791495,4.97,39381.1,39381.0,0.088]
["binance-futures","BTCUSDT",1646524791528,6.07,39381.1,39381.0,0.317]
["binance-futures","BTCUSDT",1646524791563,6.07,39381.1,39381.0,0.1]
["binance-futures","BTCUSDT",1646524791739,6.07,39381.1,39381.0,0.103]
["binance-futures","BTCUSDT",1646524791841,6.07,39381.1,39381.0,0.023]
["binance-futures","BTCUSDT",1646524791980,6.071,39381.1,39381.0,0.007]
["binance-futures","BTCUSDT",1646524792017,6.271,39381.1,39381.0,0.007]
["binance-futures","BTCUSDT",1646524792120,6.171,39381.1,39381.0,0.02]
["binance-futures","BTCUSDT",1646524792234,6.272,39381.1,39381.0,0.02]
["binance-futures","BTCUSDT",1646524792406,6.267,39381.1,39381.0,0.017]
["binance-futures","BTCUSDT",1646524792434,6.267,39381.1,39381.0,0.057]
["binance-futures","BTCUSDT",1646524792483,6.267,39381.1,39381.0,0.084]
["binance-futures","BTCUSDT",1646524792546,7.363,39381.1,39381.0,0.084]
["binance-futures","BTCUSDT",1646524792585,7.263,39381.1,39381.0,0.084]
["binance-futures","BTCUSDT",1646524792915,6.885,39381.1,39381.0,0.084]
["binance-futures","BTCUSDT",1646524792945,7.259,39381.1,39381.0,0.084]
["binance-futures","BTCUSDT",1646524793015,0.08,39378.9,39378.8,0.128]
["binance-futures","BTCUSDT",1646524793048,0.552,39378.9,39378.8,0.128]
["binance-futures","BTCUSDT",1646524793087,1.627,39378.9,39378.8,0.128]
["binance-futures","BTCUSDT",1646524793185,1.627,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793220,1.955,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793256,1.956,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793325,1.955,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793367,2.34,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793543,1.34,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793729,0.955,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524793990,1.333,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524794171,1.334,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524794456,0.956,39378.9,39378.8,0.134]
["binance-futures","BTCUSDT",1646524794494,1.287,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794565,0.908,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794591,0.523,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794625,0.505,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794693,0.523,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794719,0.505,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524794753,0.523,39378.9,39378.8,0.135]
["binance-futures","BTCUSDT",1646524795227,0.26,39378.9,39378.8,2.224]
["binance-futures","BTCUSDT",1646524795242,0.02,39378.9,39378.8,5.067]
["binance-futures","BTCUSDT",1646524795258,0.378,39379.0,39378.9,1.318]
["binance-futures","BTCUSDT",1646524795267,0.036,39380.7,39379.6,0.02]
["binance-futures","BTCUSDT",1646524795282,0.336,39381.1,39380.6,4.069]
["binance-futures","BTCUSDT",1646524795302,0.285,39381.1,39381.0,0.174]
["binance-futures","BTCUSDT",1646524795314,0.285,39381.1,39381.0,4.881]
["binance-futures","BTCUSDT",1646524795327,0.285,39381.1,39381.0,6.598]
["binance-futures","BTCUSDT",1646524795346,0.285,39381.1,39381.0,7.542]
["binance-futures","BTCUSDT",1646524795406,0.285,39381.1,39381.0,7.466]
["binance-futures","BTCUSDT",1646524795424,0.285,39381.1,39381.0,8.257]
["binance-futures","BTCUSDT",1646524795463,0.289,39381.1,39381.0,8.259]
["binance-futures","BTCUSDT",1646524795496,0.289,39381.1,39381.0,8.276]
["binance-futures","BTCUSDT",1646524795513,0.289,39381.1,39381.0,7.671]
["binance-futures","BTCUSDT",1646524795599,0.289,39381.1,39381.0,7.271]
["binance-futures","BTCUSDT",1646524795615,0.289,39381.1,39381.0,6.771]
["binance-futures","BTCUSDT",1646524795634,0.289,39381.1,39381.0,5.98]
["binance-futures","BTCUSDT",1646524795650,0.289,39381.1,39381.0,4.98]
["binance-futures","BTCUSDT",1646524795669,0.289,39381.1,39381.0,4.876]
["binance-futures","BTCUSDT",1646524795686,0.289,39381.1,39381.0,4.286]
["binance-futures","BTCUSDT",1646524795704,1.259,39381.1,39381.0,3.862]
["binance-futures","BTCUSDT",1646524795724,2.484,39381.1,39381.0,2.411]
["binance-futures","BTCUSDT",1646524795741,3.084,39381.1,39381.0,1.178]
["binance-futures","BTCUSDT",1646524795758,3.084,39381.1,39381.0,1.098]
["binance-futures","BTCUSDT",1646524795774,3.084,39381.1,39381.0,0.795]
["binance-futures","BTCUSDT",1646524795788,3.084,39381.1,39381.0,0.815]
["binance-futures","BTCUSDT",1646524795804,3.084,39381.1,39381.0,0.43]
["binance-futures","BTCUSDT",1646524795822,3.503,39381.1,39381.0,0.128]
["binance-futures","BTCUSDT",1646524795839,3.742,39381.1,39381.0,0.108]
["binance-futures","BTCUSDT",1646524795876,2.772,39381.1,39381.0,0.362]
["binance-futures","BTCUSDT",1646524795890,2.584,39381.1,39381.0,0.107]
["binance-futures","BTCUSDT",1646524795906,2.353,39381.1,39381.0,0.121]
["binance-futures","BTCUSDT",1646524795927,2.772,39381.1,39381.0,0.107]
["binance-futures","BTCUSDT",1646524796114,2.772,39381.1,39381.0,0.108]
["binance-futures","BTCUSDT",1646524796152,2.821,39381.1,39381.0,0.108]
["binance-futures","BTCUSDT",1646524796188,3.791,39381.1,39381.0,0.114]
["binance-futures","BTCUSDT",1646524796289,3.791,39381.1,39381.0,0.146]
["binance-futures","BTCUSDT",1646524796320,5.003,39381.1,39381.0,0.146]
["binance-futures","BTCUSDT",1646524796356,5.833,39381.1,39381.0,0.146]
["binance-futures","BTCUSDT",1646524796388,6.793,39381.1,39381.0,0.145]
["binance-futures","BTCUSDT",1646524796419,6.793,39381.1,39381.0,0.141]
["binance-futures","BTCUSDT",1646524796530,8.318,39381.1,39381.0,0.141]
["binance-futures","BTCUSDT",1646524796565,6.993,39381.1,39381.0,0.141]
["binance-futures","BTCUSDT",1646524796733,6.993,39381.1,39381.0,0.14]
["binance-futures","BTCUSDT",1646524797078,6.893,39381.1,39381.0,0.14]
["binance-futures","BTCUSDT",1646524797207,6.893,39381.1,39381.0,0.138]
["binance-futures","BTCUSDT",1646524797246,7.193,39381.1,39381.0,0.138]
["binance-futures","BTCUSDT",1646524797274,9.47,39381.1,39381.0,0.138]
["binance-futures","BTCUSDT",1646524797311,9.393,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797344,10.736,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797375,9.393,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797406,9.47,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797474,9.429,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797656,9.427,39381.1,39381.0,0.134]
["binance-futures","BTCUSDT",1646524797685,9.427,39381.1,39381.0,0.104]
["binance-futures","BTCUSDT",1646524797862,0.196,39378.9,39377.1,0.003]
["binance-futures","BTCUSDT",1646524797926,0.975,39375.1,39375.0,0.642]
["binance-futures","BTCUSDT",1646524797954,0.658,39375.1,39375.0,0.591]
["binance-futures","BTCUSDT",1646524797990,0.664,39375.1,39375.0,0.591]
["binance-futures","BTCUSDT",1646524798025,1.649,39375.1,39375.0,0.591]
["binance-futures","BTCUSDT",1646524798057,1.668,39375.1,39375.0,0.591]
["binance-futures","BTCUSDT",1646524798092,2.053,39375.1,39375.0,0.591]
["binance-futures","BTCUSDT",1646524798188,2.053,39375.1,39375.0,0.59]
["binance-futures","BTCUSDT",1646524798223,2.054,39375.1,39375.0,0.59]
["binance-futures","BTCUSDT",1646524798436,2.054,39375.1,39375.0,0.592]
["binance-futures","BTCUSDT",1646524798580,2.052,39375.1,39375.0,0.592]
["binance-futures","BTCUSDT",1646524798674,2.052,39375.1,39375.0,0.56]
["binance-futures","BTCUSDT",1646524798742,2.302,39375.1,39375.0,0.56]
["binance-futures","BTCUSDT",1646524799010,0.978,39375.1,39375.0,0.56]
["binance-futures","BTCUSDT",1646524799046,0.593,39375.1,39375.0,0.56]
["binance-futures","BTCUSDT",1646524799180,0.593,39375.1,39375.0,0.53]
["binance-futures","BTCUSDT",1646524799288,0.594,39375.1,39375.0,0.53]
["binance-futures","BTCUSDT",1646524799460,0.497,39375.1,39375.0,0.53]
["binance-futures","BTCUSDT",1646524799522,0.337,39375.1,39375.0,0.532]
["binance-futures","BTCUSDT",1646524799559,0.262,39375.1,39375.0,0.532]
["binance-futures","BTCUSDT",1646524799627,0.277,39375.1,39375.0,0.532]
["binance-futures","BTCUSDT",1646524799707,0.276,39375.1,39375.0,0.532]
["binance-futures","BTCUSDT",1646524799743,1.871,39375.1,39375.0,0.532]
["binance-futures","BTCUSDT",1646524799780,1.92,39375.1,39375.0,0.004]
["binance-futures","BTCUSDT",1646524799846,2.305,39375.1,39375.0,0.004]
["binance-futures","BTCUSDT",1646524799911,2.955,39375.1,39375.0,0.004]
["binance-futures","BTCUSDT",1646524799946,2.955,39375.1,39375.0,0.594]