{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1877419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":188,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646352000005,0.138,42453.0,42444.5,0.661]
["binance-futures","BTCUSDT",1646352000035,0.008,42452.5,42446.1,0.009]
["binance-futures","BTCUSDT",1646352000063,0.995,42449.6,42448.0,0.046]
["binance-futures","BTCUSDT",1646352000216,1.195,42449.6,42449.5,4.406]
["binance-futures","BTCUSDT",1646352000247,4.091,42449.6,42449.5,3.722]
["binance-futures","BTCUSDT",1646352000256,4.091,42449.6,42449.5,3.724]
["binance-futures","BTCUSDT",1646352000711,4.091,42449.6,42449.5,2.923]
["binance-futures","BTCUSDT",1646352000733,4.093,42449.6,42449.5,2.923]
["binance-futures","BTCUSDT",1646352001075,4.091,42449.6,42449.5,2.923]
["binance-futures","BTCUSDT",1646352002851,4.091,42449.6,42449.5,2.919]
["binance-futures","BTCUSDT",1646352003074,4.078,42449.6,42449.5,2.919]
["binance-futures","BTCUSDT",1646352003075,4.077,42449.6,42449.5,2.917]
["binance-futures","BTCUSDT",1646352003081,4.077,42449.6,42449.5,3.253]
["binance-futures","BTCUSDT",1646352003084,4.077,42449.6,42449.5,3.249]
["binance-futures","BTCUSDT",1646352003085,4.064,42449.6,42449.5,3.366]
["binance-futures","BTCUSDT",1646352003087,4.266,42449.6,42449.5,2.313]
["binance-futures","BTCUSDT",1646352003089,4.266,42449.6,42449.5,2.371]
["binance-futures","BTCUSDT",1646352003093,4.266,42449.6,42449.5,2.017]
["binance-futures","BTCUSDT",1646352003094,4.084,42449.6,42449.5,2.017]
["binance-futures","BTCUSDT",1646352003099,4.084,42449.6,42449.5,2.02]
["binance-futures","BTCUSDT",1646352003100,4.083,42449.6,42449.5,2.02]
["binance-futures","BTCUSDT",1646352003102,4.083,42449.6,42449.5,2.189]
["binance-futures","BTCUSDT",1646352003107,3.758,42449.6,42449.5,2.189]
["binance-futures","BTCUSDT",1646352003108,3.746,42449.6,42449.5,2.189]
["binance-futures","BTCUSDT",1646352003113,3.746,42449.6,42449.5,1.624]
["binance-futures","BTCUSDT",1646352003114,3.733,42449.6,42449.5,1.624]
["binance-futures","BTCUSDT",1646352003117,3.733,42449.6,42449.5,1.626]
["binance-futures","BTCUSDT",1646352003127,1.377,42449.6,42449.5,1.626]
["binance-futures","BTCUSDT",1646352003129,0.052,42449.7,42449.5,1.626]
["binance-futures","BTCUSDT",1646352003135,0.432,42449.6,42449.5,1.626]
["binance-futures","BTCUSDT",1646352003136,0.052,42449.7,42449.5,1.671]
["binance-futures","BTCUSDT",1646352003137,0.052,42449.7,42449.5,1.657]
["binance-futures","BTCUSDT",1646352003137,0.052,42449.7,42449.5,1.66]
["binance-futures","BTCUSDT",1646352003138,0.052,42449.7,42449.5,1.11]
["binance-futures","BTCUSDT",1646352003139,0.21,42453.8,42452.6,0.204]
["binance-futures","BTCUSDT",1646352003151,0.208,42453.8,42452.6,0.204]
["binance-futures","BTCUSDT",1646352003153,0.208,42453.8,42452.4,0.084]
["binance-futures","BTCUSDT",1646352003156,0.208,42453.8,42451.6,0.125]
["binance-futures","BTCUSDT",1646352003162,0.208,42453.8,42449.5,0.757]
["binance-futures","BTCUSDT",1646352003165,0.002,42449.6,42449.5,0.755]
["binance-futures","BTCUSDT",1646352003183,0.002,42449.6,42449.5,0.754]
["binance-futures","BTCUSDT",1646352003186,0.002,42449.6,42449.5,0.755]
["binance-futures","BTCUSDT",1646352003189,0.002,42449.6,42449.5,2.216]
["binance-futures","BTCUSDT",1646352003194,0.039,42453.7,42449.5,2.216]
["binance-futures","BTCUSDT",1646352003195,0.039,42453.7,42449.5,1.016]
["binance-futures","BTCUSDT",1646352003207,0.073,42453.9,42449.5,1.016]
["binance-futures","BTCUSDT",1646352003211,0.101,42449.6,42449.5,1.016]
["binance-futures","BTCUSDT",1646352003220,0.101,42449.6,42449.5,0.925]
["binance-futures","BTCUSDT",1646352003227,0.098,42449.6,42449.5,0.925]
["binance-futures","BTCUSDT",1646352003230,0.097,42449.6,42449.5,0.925]
["binance-futures","BTCUSDT",1646352003233,0.078,42449.6,42449.5,0.925]
["binance-futures","BTCUSDT",1646352003241,0.078,42449.6,42449.5,0.924]
["binance-futures","BTCUSDT",1646352003268,0.077,42449.6,42449.5,0.924]
["binance-futures","BTCUSDT",1646352003270,0.077,42449.6,42449.5,0.923]
["binance-futures","BTCUSDT",1646352003273,0.021,42453.3,42449.5,0.923]
["binance-futures","BTCUSDT",1646352003281,0.017,42453.3,42449.5,1.042]
["binance-futures","BTCUSDT",1646352003372,0.017,42453.3,42449.5,2.166]
["binance-futures","BTCUSDT",1646352003393,0.001,42451.5,42449.5,2.166]
["binance-futures","BTCUSDT",1646352003424,0.017,42453.3,42449.5,2.238]
["binance-futures","BTCUSDT",1646352003453,0.017,42453.3,42450.0,0.255]
["binance-futures","BTCUSDT",1646352003525,0.007,42453.3,42450.0,0.244]
["binance-futures","BTCUSDT",1646352003689,0.342,42455.7,42450.0,0.24]
["binance-futures","BTCUSDT",1646352003946,0.009,42455.5,42450.0,0.24]
["binance-futures","BTCUSDT",1646352004002,0.002,42454.3,42450.0,0.24]
["binance-futures","BTCUSDT",1646352004126,0.002,42454.3,42450.0,0.096]
["binance-futures","BTCUSDT",1646352004159,0.002,42454.3,42450.0,0.048]
["binance-futures","BTCUSDT",1646352004191,0.002,42454.3,42450.0,0.026]
["binance-futures","BTCUSDT",1646352004242,0.345,42453.5,42450.0,0.01]
["binance-futures","BTCUSDT",1646352004274,0.007,42449.6,42449.5,2.993]
["binance-futures","BTCUSDT",1646352004327,0.005,42449.6,42449.5,2.993]
["binance-futures","BTCUSDT",1646352004461,0.329,42453.5,42449.5,2.993]
["binance-futures","BTCUSDT",1646352004556,0.329,42453.5,42449.5,2.994]
["binance-futures","BTCUSDT",1646352004668,0.327,42453.5,42449.6,0.03]
["binance-futures","BTCUSDT",1646352004858,0.327,42453.5,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005078,0.003,42453.5,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005140,0.299,42455.7,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005200,0.298,42455.7,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005494,0.284,42455.7,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005613,0.28,42455.7,42449.6,0.094]
["binance-futures","BTCUSDT",1646352005669,0.28,42455.7,42449.6,0.076]
["binance-futures","BTCUSDT",1646352005723,0.28,42455.7,42449.6,0.066]
["binance-futures","BTCUSDT",1646352005749,0.28,42455.7,42449.6,0.076]
["binance-futures","BTCUSDT",1646352005782,0.277,42455.7,42449.6,0.076]
["binance-futures","BTCUSDT",1646352005917,0.275,42455.7,42449.6,0.076]
["binance-futures","BTCUSDT",1646352006001,0.275,42455.7,42449.6,0.06]
["binance-futures","BTCUSDT",1646352006297,0.149,42455.7,42449.6,0.06]
["binance-futures","BTCUSDT",1646352006448,0.149,42455.7,42449.6,0.26]
["binance-futures","BTCUSDT",1646352006459,0.149,42455.7,42449.6,0.382]
["binance-futures","BTCUSDT",1646352006548,1.217,42459.6,42456.8,1.861]
["binance-futures","BTCUSDT",1646352006607,0.005,42457.0,42456.8,1.861]
["binance-futures","BTCUSDT",1646352006730,0.069,42457.5,42456.8,1.859]
["binance-futures","BTCUSDT",1646352006760,0.067,42457.5,42456.8,1.859]
["binance-futures","BTCUSDT",1646352006950,0.225,42458.6,42456.8,1.859]
["binance-futures","BTCUSDT",1646352007047,0.225,42458.6,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007477,0.947,42457.9,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007522,0.896,42457.9,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007659,0.69,42457.9,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007725,0.689,42457.9,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007772,0.686,42457.9,42456.8,1.761]
["binance-futures","BTCUSDT",1646352007945,0.686,42457.9,42456.8,1.709]
["binance-futures","BTCUSDT",1646352008041,0.663,42457.9,42456.8,1.709]
["binance-futures","BTCUSDT",1646352008089,3.215,42459.0,42456.8,1.709]
["binance-futures","BTCUSDT",1646352008227,3.215,42459.0,42456.8,1.683]
["binance-futures","BTCUSDT",1646352008265,3.205,42459.0,42456.8,1.683]
["binance-futures","BTCUSDT",1646352008290,3.128,42459.0,42456.8,1.683]
["binance-futures","BTCUSDT",1646352008484,0.066,42458.8,42456.8,1.683]
["binance-futures","BTCUSDT",1646352008559,0.066,42458.8,42456.8,1.664]
["binance-futures","BTCUSDT",1646352008756,0.032,42458.8,42456.8,1.664]
["binance-futures","BTCUSDT",1646352008806,0.032,42458.8,42456.8,1.657]
["binance-futures","BTCUSDT",1646352008935,3.089,42459.0,42456.8,0.157]
["binance-futures","BTCUSDT",1646352009006,3.089,42459.0,42456.8,0.155]
["binance-futures","BTCUSDT",1646352009103,3.089,42459.0,42449.5,2.619]
["binance-futures","BTCUSDT",1646352009260,0.345,42451.3,42449.5,2.619]
["binance-futures","BTCUSDT",1646352009370,0.001,42449.6,42449.5,2.619]
["binance-futures","BTCUSDT",1646352009420,0.346,42449.6,42449.5,2.619]
["binance-futures","BTCUSDT",1646352009496,0.346,42449.6,42449.5,2.653]
["binance-futures","BTCUSDT",1646352009535,0.364,42449.6,42449.5,2.674]
["binance-futures","BTCUSDT",1646352009661,0.344,42449.6,42449.5,2.674]
["binance-futures","BTCUSDT",1646352009745,0.25,42449.6,42449.5,2.674]
["binance-futures","BTCUSDT",1646352009975,0.25,42449.6,42449.5,2.274]
["binance-futures","BTCUSDT",1646352009991,0.283,42449.6,42449.5,1.874]
["binance-futures","BTCUSDT",1646352010067,0.283,42449.6,42449.5,1.857]
["binance-futures","BTCUSDT",1646352010218,0.283,42449.6,42449.5,1.738]
["binance-futures","BTCUSDT",1646352010235,0.352,42449.6,42449.5,0.942]
["binance-futures","BTCUSDT",1646352010262,0.352,42449.6,42449.5,0.896]
["binance-futures","BTCUSDT",1646352010277,0.352,42449.6,42449.5,0.315]
["binance-futures","BTCUSDT",1646352010284,0.352,42449.6,42446.1,0.009]
["binance-futures","BTCUSDT",1646352010291,1.152,42449.6,42446.1,0.009]
["binance-futures","BTCUSDT",1646352010300,1.152,42449.6,42447.3,0.001]
["binance-futures","BTCUSDT",1646352010374,1.152,42449.6,42449.5,0.75]
["binance-futures","BTCUSDT",1646352010412,1.152,42449.6,42447.3,0.001]
["binance-futures","BTCUSDT",1646352010478,1.152,42449.6,42443.8,0.043]
["binance-futures","BTCUSDT",1646352010630,1.153,42449.6,42443.8,0.043]
["binance-futures","BTCUSDT",1646352010799,1.624,42449.6,42443.8,0.043]
["binance-futures","BTCUSDT",1646352011049,0.763,42449.6,42442.6,0.239]
["binance-futures","BTCUSDT",1646352011190,0.694,42449.6,42449.5,0.237]
["binance-futures","BTCUSDT",1646352011322,1.783,42449.6,42449.5,0.518]
["binance-futures","BTCUSDT",1646352011433,1.052,42449.6,42449.5,0.118]
["binance-futures","BTCUSDT",1646352011459,0.983,42449.6,42449.5,0.34]
["binance-futures","BTCUSDT",1646352011494,0.683,42449.6,42449.5,1.412]
["binance-futures","BTCUSDT",1646352011540,1.68,42449.6,42449.5,2.066]
["binance-futures","BTCUSDT",1646352011567,1.776,42449.6,42449.5,2.078]
["binance-futures","BTCUSDT",1646352011601,1.776,42449.6,42449.5,1.118]
["binance-futures","BTCUSDT",1646352011635,1.98,42449.6,42448.4,0.018]
["binance-futures","BTCUSDT",1646352011665,0.306,42448.5,42448.4,0.018]
["binance-futures","BTCUSDT",1646352011731,1.204,42448.5,42448.4,0.018]
["binance-futures","BTCUSDT",1646352011779,0.102,42448.3,42448.2,0.05]
["binance-futures","BTCUSDT",1646352011817,0.256,42448.5,42448.2,0.025]
["binance-futures","BTCUSDT",1646352011858,0.256,42448.5,42448.2,0.043]
["binance-futures","BTCUSDT",1646352011972,0.256,42448.5,42448.2,0.025]
["binance-futures","BTCUSDT",1646352012000,0.256,42448.5,42448.4,0.019]
["binance-futures","BTCUSDT",1646352012079,0.416,42448.5,42448.4,0.019]
["binance-futures","BTCUSDT",1646352012115,0.396,42448.5,42448.4,0.019]
["binance-futures","BTCUSDT",1646352012189,0.153,42448.1,42447.4,0.988]
["binance-futures","BTCUSDT",1646352012229,0.146,42448.1,42447.4,0.966]
["binance-futures","BTCUSDT",1646352012310,0.146,42448.1,42447.5,0.004]
["binance-futures","BTCUSDT",1646352012362,0.142,42448.1,42447.5,0.004]
["binance-futures","BTCUSDT",1646352012441,0.142,42448.1,42447.4,0.966]
["binance-futures","BTCUSDT",1646352012506,0.243,42448.5,42447.4,0.966]
["binance-futures","BTCUSDT",1646352012548,0.243,42448.5,42447.4,0.901]
["binance-futures","BTCUSDT",1646352012582,0.243,42448.5,42448.4,0.092]
["binance-futures","BTCUSDT",1646352012606,0.243,42448.5,42448.2,0.209]
["binance-futures","BTCUSDT",1646352012706,0.243,42448.5,42448.2,0.278]
["binance-futures","BTCUSDT",1646352012743,0.242,42448.5,42448.2,0.209]
["binance-futures","BTCUSDT",1646352012779,0.242,42448.5,42448.3,0.212]
["binance-futures","BTCUSDT",1646352012926,0.242,42448.5,42448.3,0.557]
["binance-futures","BTCUSDT",1646352012960,0.242,42448.5,42448.3,0.212]
["binance-futures","BTCUSDT",1646352012983,0.242,42448.5,42448.1,0.118]
["binance-futures","BTCUSDT",1646352013030,0.102,42447.5,42447.4,0.449]
["binance-futures","BTCUSDT",1646352013081,0.002,42447.5,42447.3,0.009]
["binance-futures","BTCUSDT",1646352013113,0.459,42447.4,42447.3,0.009]
["binance-futures","BTCUSDT",1646352013140,0.408,42447.4,42447.3,0.009]
["binance-futures","BTCUSDT",1646352013181,0.408,42447.4,42447.3,0.005]
["binance-futures","BTCUSDT",1646352013332,0.408,42447.4,42447.2,0.084]
["binance-futures","BTCUSDT",1646352013444,0.117,42447.3,42447.2,0.084]
["binance-futures","BTCUSDT",1646352013486,0.408,42447.4,42447.2,0.083]
["binance-futures","BTCUSDT",1646352013533,1.224,42447.4,42447.2,0.083]
["binance-futures","BTCUSDT",1646352013568,0.234,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013590,0.264,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013624,0.294,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013662,0.396,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013759,0.294,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013839,0.354,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013877,0.894,42447.5,42447.4,0.117]
["binance-futures","BTCUSDT",1646352013913,0.27,42447.4,42447.3,0.745]
["binance-futures","BTCUSDT",1646352013941,0.204,42447.4,42447.3,0.4]
["binance-futures","BTCUSDT",1646352013985,0.204,42447.4,42447.3,0.802]
["binance-futures","BTCUSDT",1646352014018,0.204,42447.4,42447.3,2.008]
["binance-futures","BTCUSDT",1646352014077,0.194,42447.4,42447.3,0.724]
["binance-futures","BTCUSDT",1646352014109,0.529,42447.4,42447.3,0.534]
["binance-futures","BTCUSDT",1646352014142,0.529,42447.4,42447.3,0.612]
["binance-futures","BTCUSDT",1646352014213,0.412,42447.4,42447.3,0.534]
["binance-futures","BTCUSDT",1646352014250,0.412,42447.4,42447.3,0.904]
["binance-futures","BTCUSDT",1646352014278,0.69,42447.4,42447.3,2.797]
["binance-futures","BTCUSDT",1646352014301,0.02,42447.4,42447.3,3.859]
["binance-futures","BTCUSDT",1646352014327,0.02,42447.4,42447.3,4.124]
["binance-futures","BTCUSDT",1646352014354,0.034,42447.5,42447.4,0.026]
["binance-futures","BTCUSDT",1646352014390,0.034,42447.5,42447.4,0.02]
["binance-futures","BTCUSDT",1646352014439,0.034,42447.5,42447.4,0.033]
["binance-futures","BTCUSDT",1646352014481,0.034,42447.5,42447.4,2.851]
["binance-futures","BTCUSDT",1646352014519,0.034,42447.5,42447.4,4.381]
["binance-futures","BTCUSDT",1646352014541,0.034,42447.5,42447.4,7.127]
["binance-futures","BTCUSDT",1646352014555,0.034,42447.5,42447.4,7.156]
["binance-futures","BTCUSDT",1646352014576,0.034,42447.5,42447.4,7.318]
["binance-futures","BTCUSDT",1646352014590,0.034,42447.5,42447.4,7.333]
["binance-futures","BTCUSDT",1646352014610,0.034,42447.5,42447.4,7.247]
["binance-futures","BTCUSDT",1646352014623,0.034,42447.5,42447.4,6.756]
["binance-futures","BTCUSDT",1646352014642,0.148,42447.5,42447.4,6.262]
["binance-futures","BTCUSDT",1646352014675,0.148,42447.5,42447.4,6.354]
["binance-futures","BTCUSDT",1646352014693,0.148,42447.5,42447.4,6.262]
["binance-futures","BTCUSDT",1646352014707,0.148,42447.5,42447.4,7.539]
["binance-futures","BTCUSDT",1646352014723,0.148,42447.5,42447.4,7.647]
["binance-futures","BTCUSDT",1646352014743,0.148,42447.5,42447.4,7.677]
["binance-futures","BTCUSDT",1646352014761,0.148,42447.5,42447.4,7.769]
["binance-futures","BTCUSDT",1646352014792,0.152,42447.5,42447.4,7.769]
["binance-futures","BTCUSDT",1646352014825,0.152,42447.5,42447.4,7.681]
["binance-futures","BTCUSDT",1646352014839,0.152,42447.5,42447.4,7.798]
["binance-futures","BTCUSDT",1646352014860,0.152,42447.5,42447.4,7.89]
["binance-futures","BTCUSDT",1646352015008,0.152,42447.5,42447.4,7.861]
["binance-futures","BTCUSDT",1646352015041,0.15,42447.5,42447.4,7.861]
["binance-futures","BTCUSDT",1646352015105,0.15,42447.5,42447.4,7.842]
["binance-futures","BTCUSDT",1646352015143,0.07,42449.5,42449.4,0.051]
["binance-futures","BTCUSDT",1646352015177,0.102,42449.5,42449.4,7.423]
["binance-futures","BTCUSDT",1646352015210,0.306,42449.5,42449.4,7.915]
["binance-futures","BTCUSDT",1646352015244,0.306,42449.5,42449.4,8.628]
["binance-futures","BTCUSDT",1646352015275,0.306,42449.5,42449.4,7.925]
["binance-futures","BTCUSDT",1646352015342,0.306,42449.5,42449.4,8.377]
["binance-futures","BTCUSDT",1646352015375,0.306,42449.5,42449.4,8.285]
["binance-futures","BTCUSDT",1646352015405,0.304,42449.5,42449.4,7.94]
["binance-futures","BTCUSDT",1646352015438,0.304,42449.5,42449.4,8.059]
["binance-futures","BTCUSDT",1646352015468,0.336,42449.5,42449.4,6.967]
["binance-futures","BTCUSDT",1646352015504,0.336,42449.5,42449.4,3.798]
["binance-futures","BTCUSDT",1646352015536,0.336,42449.5,42449.4,3.998]
["binance-futures","BTCUSDT",1646352015569,0.338,42449.5,42449.4,3.998]
["binance-futures","BTCUSDT",1646352015701,0.44,42449.5,42449.4,3.996]
["binance-futures","BTCUSDT",1646352015805,0.414,42449.5,42449.4,4.78]
["binance-futures","BTCUSDT",1646352015839,0.414,42449.5,42449.4,4.782]
["binance-futures","BTCUSDT",1646352016052,0.414,42449.5,42449.4,3.978]
["binance-futures","BTCUSDT",1646352016088,0.414,42449.5,42449.4,3.98]
["binance-futures","BTCUSDT",1646352016153,0.365,42449.5,42449.4,3.98]
["binance-futures","BTCUSDT",1646352016252,0.365,42449.5,42449.4,3.187]
["binance-futures","BTCUSDT",1646352016519,0.483,42449.5,42449.4,3.187]
["binance-futures","BTCUSDT",1646352016555,0.483,42449.5,42449.4,3.185]
["binance-futures","BTCUSDT",1646352016590,0.808,42449.5,42449.4,3.185]
["binance-futures","BTCUSDT",1646352016622,0.808,42449.5,42449.4,2.985]
["binance-futures","BTCUSDT",1646352016683,0.808,42449.5,42449.4,3.769]
["binance-futures","BTCUSDT",1646352016810,0.977,42449.5,42449.4,3.769]
["binance-futures","BTCUSDT",1646352016984,0.977,42449.5,42449.4,3.774]
["binance-futures","BTCUSDT",1646352017090,1.019,42449.5,42449.4,3.774]
["binance-futures","BTCUSDT",1646352017435,1.019,42449.5,42449.4,3.767]
["binance-futures","BTCUSDT",1646352017510,1.019,42449.5,42449.4,3.758]
["binance-futures","BTCUSDT",1646352017539,1.364,42449.5,42449.4,3.758]
["binance-futures","BTCUSDT",1646352017575,1.407,42449.5,42449.4,3.758]
["binance-futures","BTCUSDT",1646352017610,1.752,42449.5,42449.4,3.758]
["binance-futures","BTCUSDT",1646352017887,1.752,42449.5,42449.4,3.679]
["binance-futures","BTCUSDT",1646352018070,1.752,42449.5,42449.4,3.667]
["binance-futures","BTCUSDT",1646352018152,1.405,42449.5,42449.4,3.656]
["binance-futures","BTCUSDT",1646352018217,1.359,42449.5,42449.4,3.656]
["binance-futures","BTCUSDT",1646352018252,1.383,42449.5,42449.4,3.656]
["binance-futures","BTCUSDT",1646352018322,1.382,42449.5,42449.4,3.539]
["binance-futures","BTCUSDT",1646352018462,1.727,42449.5,42449.4,3.538]
["binance-futures","BTCUSDT",1646352018498,1.727,42449.5,42449.4,3.525]
["binance-futures","BTCUSDT",1646352018532,1.727,42449.5,42449.4,3.503]
["binance-futures","BTCUSDT",1646352018630,1.727,42449.5,42449.4,3.494]
["binance-futures","BTCUSDT",1646352018779,1.727,42449.5,42449.4,3.367]
["binance-futures","BTCUSDT",1646352018814,3.749,42449.5,42449.4,0.176]
["binance-futures","BTCUSDT",1646352018837,0.204,42447.4,42447.3,0.041]
["binance-futures","BTCUSDT",1646352018862,0.102,42446.0,42445.0,0.017]
["binance-futures","BTCUSDT",1646352018895,2.83,42444.8,42443.6,0.017]
["binance-futures","BTCUSDT",1646352018927,0.835,42443.3,42442.5,0.01]
["binance-futures","BTCUSDT",1646352018967,2.023,42442.1,42442.0,0.004]
["binance-futures","BTCUSDT",1646352019001,3.97,42442.1,42442.0,0.599]
["binance-futures","BTCUSDT",1646352019036,4.275,42442.1,42442.0,0.237]
["binance-futures","BTCUSDT",1646352019070,4.366,42442.1,42442.0,0.237]
["binance-futures","BTCUSDT",1646352019105,4.366,42442.1,42442.0,0.218]
["binance-futures","BTCUSDT",1646352019169,4.536,42442.1,42442.0,0.212]
["binance-futures","BTCUSDT",1646352019233,0.102,42440.4,42440.3,0.061]
["binance-futures","BTCUSDT",1646352019262,4.024,42440.4,42440.3,0.341]
["binance-futures","BTCUSDT",1646352019297,3.616,42440.4,42440.3,0.341]
["binance-futures","BTCUSDT",1646352019325,3.733,42440.4,42440.3,0.345]
["binance-futures","BTCUSDT",1646352019363,3.686,42440.4,42440.3,0.342]
["binance-futures","BTCUSDT",1646352019427,3.341,42440.4,42440.3,0.332]
["binance-futures","BTCUSDT",1646352019492,3.855,42440.4,42440.3,0.332]
["binance-futures","BTCUSDT",1646352019556,3.893,42440.4,42440.3,0.332]
["binance-futures","BTCUSDT",1646352019626,3.548,42440.4,42440.3,0.322]
["binance-futures","BTCUSDT",1646352019694,3.549,42440.4,42440.3,0.359]
["binance-futures","BTCUSDT",1646352019759,3.549,42440.4,42440.3,0.357]
["binance-futures","BTCUSDT",1646352019793,3.547,42440.4,42440.3,0.356]
["binance-futures","BTCUSDT",1646352019826,3.447,42440.4,42440.3,0.323]
["binance-futures","BTCUSDT",1646352019859,3.447,42440.4,42440.3,0.312]
["binance-futures","BTCUSDT",1646352019921,3.447,42440.4,42440.3,0.29]
["binance-futures","BTCUSDT",1646352019958,3.957,42440.4,42440.3,0.29]
["binance-futures","BTCUSDT",1646352020020,4.302,42440.4,42440.3,0.29]
["binance-futures","BTCUSDT",1646352020054,4.402,42440.4,42440.3,0.29]
["binance-futures","BTCUSDT",1646352020087,4.084,42440.4,42440.3,0.29]
["binance-futures","BTCUSDT",1646352020124,3.589,42440.4,42440.3,0.681]
["binance-futures","BTCUSDT",1646352020185,3.589,42440.4,42440.3,0.666]
["binance-futures","BTCUSDT",1646352020253,0.577,42436.9,42436.8,2.547]
["binance-futures","BTCUSDT",1646352020287,0.286,42436.9,42436.8,2.547]
["binance-futures","BTCUSDT",1646352020318,0.286,42436.9,42436.8,2.898]
["binance-futures","BTCUSDT",1646352020421,0.247,42436.9,42436.8,3.637]
["binance-futures","BTCUSDT",1646352020551,0.125,42436.9,42436.8,3.637]
["binance-futures","BTCUSDT",1646352020581,0.292,42436.9,42436.8,3.637]
["binance-futures","BTCUSDT",1646352020654,0.292,42436.9,42436.8,3.039]
["binance-futures","BTCUSDT",1646352020686,0.292,42436.9,42436.8,3.637]
["binance-futures","BTCUSDT",1646352020719,0.293,42436.9,42436.8,3.637]
["binance-futures","BTCUSDT",1646352020749,0.293,42436.9,42436.8,3.635]
["binance-futures","BTCUSDT",1646352020819,0.293,42436.9,42436.8,3.613]
["binance-futures","BTCUSDT",1646352020887,0.293,42436.9,42436.8,3.268]
["binance-futures","BTCUSDT",1646352020956,0.293,42436.9,42436.8,2.623]
["binance-futures","BTCUSDT",1646352020986,0.701,42436.9,42436.8,2.919]
["binance-futures","BTCUSDT",1646352021120,0.701,42436.9,42436.8,2.92]
["binance-futures","BTCUSDT",1646352021148,0.689,42436.9,42436.8,2.118]
["binance-futures","BTCUSDT",1646352021185,0.584,42436.9,42436.8,2.118]
["binance-futures","BTCUSDT",1646352021222,0.584,42436.9,42436.8,2.13]
["binance-futures","BTCUSDT",1646352021255,0.595,42436.9,42436.8,2.125]
["binance-futures","BTCUSDT",1646352021351,0.933,42436.9,42436.8,2.125]
["binance-futures","BTCUSDT",1646352021383,0.911,42436.9,42436.8,2.723]
["binance-futures","BTCUSDT",1646352021449,0.573,42436.9,42436.8,2.725]
["binance-futures","BTCUSDT",1646352021552,0.913,42436.9,42436.8,2.725]
["binance-futures","BTCUSDT",1646352021582,0.875,42436.9,42436.8,2.725]
["binance-futures","BTCUSDT",1646352021619,0.969,42436.9,42436.8,2.725]
["binance-futures","BTCUSDT",1646352021651,1.294,42436.9,42436.8,2.125]
["binance-futures","BTCUSDT",1646352021780,1.179,42436.9,42436.8,2.127]
["binance-futures","BTCUSDT",1646352021817,1.255,42436.9,42436.8,2.092]
["binance-futures","BTCUSDT",1646352021846,1.255,42436.9,42436.8,2.127]
["binance-futures","BTCUSDT",1646352021886,1.255,42436.9,42436.8,2.828]
["binance-futures","BTCUSDT",1646352021919,1.255,42436.9,42436.8,2.744]
["binance-futures","BTCUSDT",1646352021957,1.255,42436.9,42436.8,2.741]
["binance-futures","BTCUSDT",1646352021989,1.255,42436.9,42436.8,2.743]
["binance-futures","BTCUSDT",1646352022023,1.255,42436.9,42436.8,2.721]
["binance-futures","BTCUSDT",1646352022060,1.255,42436.9,42436.8,2.723]
["binance-futures","BTCUSDT",1646352022131,1.789,42436.9,42436.8,1.038]
["binance-futures","BTCUSDT",1646352022165,1.789,42436.9,42436.8,0.872]
["binance-futures","BTCUSDT",1646352022202,1.789,42436.9,42436.8,0.912]
["binance-futures","BTCUSDT",1646352022237,1.789,42436.9,42436.8,0.9]
["binance-futures","BTCUSDT",1646352022270,1.789,42436.9,42436.8,0.956]
["binance-futures","BTCUSDT",1646352022340,1.295,42436.9,42436.8,0.955]
["binance-futures","BTCUSDT",1646352022375,1.831,42436.9,42436.8,0.053]
["binance-futures","BTCUSDT",1646352022411,1.831,42436.9,42436.8,0.057]
["binance-futures","BTCUSDT",1646352022444,1.834,42436.9,42436.8,0.057]
["binance-futures","BTCUSDT",1646352022477,1.612,42436.9,42436.8,0.057]
["binance-futures","BTCUSDT",1646352022583,1.612,42436.9,42436.8,0.045]
["binance-futures","BTCUSDT",1646352022604,1.924,42436.9,42436.8,0.045]
["binance-futures","BTCUSDT",1646352022648,1.04,42435.7,42435.6,0.143]
["binance-futures","BTCUSDT",1646352022681,0.546,42435.7,42435.6,0.141]
["binance-futures","BTCUSDT",1646352022713,0.398,42435.7,42435.6,0.141]
["binance-futures","BTCUSDT",1646352022748,0.318,42435.7,42435.6,1.188]
["binance-futures","BTCUSDT",1646352022775,0.854,42435.7,42435.6,0.341]
["binance-futures","BTCUSDT",1646352022807,0.865,42435.7,42435.6,0.341]
["binance-futures","BTCUSDT",1646352022847,0.865,42435.7,42435.6,1.341]
["binance-futures","BTCUSDT",1646352022882,0.865,42435.7,42435.6,1.324]
["binance-futures","BTCUSDT",1646352022911,0.329,42435.7,42435.6,1.311]
["binance-futures","BTCUSDT",1646352022944,0.329,42435.7,42435.6,1.911]
["binance-futures","BTCUSDT",1646352022974,0.332,42435.7,42435.6,1.911]
["binance-futures","BTCUSDT",1646352023014,0.332,42435.7,42435.6,1.896]
["binance-futures","BTCUSDT",1646352023048,0.332,42435.7,42435.6,2.241]
["binance-futures","BTCUSDT",1646352023079,0.332,42435.7,42435.6,1.894]
["binance-futures","BTCUSDT",1646352023115,0.332,42435.7,42435.6,2.231]
["binance-futures","BTCUSDT",1646352023184,0.868,42435.7,42435.6,0.342]
["binance-futures","BTCUSDT",1646352023217,2.474,42435.6,42435.5,0.004]
["binance-futures","BTCUSDT",1646352023250,2.594,42435.6,42435.5,0.004]
["binance-futures","BTCUSDT",1646352023279,2.67,42435.6,42435.5,0.004]
["binance-futures","BTCUSDT",1646352023319,2.723,42435.6,42435.5,0.004]
["binance-futures","BTCUSDT",1646352023408,0.496,42434.5,42434.4,0.45]
["binance-futures","BTCUSDT",1646352023443,1.288,42434.5,42434.4,0.45]
["binance-futures","BTCUSDT",1646352023477,0.475,42434.5,42434.4,0.45]
["binance-futures","BTCUSDT",1646352023515,0.295,42434.5,42434.4,0.799]
["binance-futures","BTCUSDT",1646352023547,0.24,42434.5,42434.4,1.349]
["binance-futures","BTCUSDT",1646352023582,0.317,42434.5,42434.4,1.349]
["binance-futures","BTCUSDT",1646352023649,0.359,42434.5,42434.4,1.349]
["binance-futures","BTCUSDT",1646352023683,0.359,42434.5,42434.4,1.34]
["binance-futures","BTCUSDT",1646352023716,0.359,42434.5,42434.4,0.34]
["binance-futures","BTCUSDT",1646352023751,0.356,42434.5,42434.4,0.346]
["binance-futures","BTCUSDT",1646352023782,1.413,42434.5,42434.4,0.313]
["binance-futures","BTCUSDT",1646352023818,1.424,42434.5,42434.4,0.313]
["binance-futures","BTCUSDT",1646352023849,1.736,42434.5,42434.4,0.309]
["binance-futures","BTCUSDT",1646352023880,0.664,42434.5,42434.4,0.765]
["binance-futures","BTCUSDT",1646352023911,0.617,42434.5,42434.4,1.296]
["binance-futures","BTCUSDT",1646352024045,0.617,42434.5,42434.4,0.76]
["binance-futures","BTCUSDT",1646352024086,1.958,42434.5,42434.4,0.76]
["binance-futures","BTCUSDT",1646352024120,2.158,42434.5,42434.4,0.76]
["binance-futures","BTCUSDT",1646352024215,2.158,42434.5,42434.4,0.754]
["binance-futures","BTCUSDT",1646352024286,2.158,42434.5,42434.4,0.776]
["binance-futures","BTCUSDT",1646352024319,2.252,42434.5,42434.4,0.776]
["binance-futures","BTCUSDT",1646352024386,2.369,42434.5,42434.4,0.776]
["binance-futures","BTCUSDT",1646352024522,2.214,42434.5,42434.4,0.762]
["binance-futures","BTCUSDT",1646352024620,2.214,42434.5,42434.4,0.748]
["binance-futures","BTCUSDT",1646352024657,2.181,42434.5,42434.4,0.748]
["binance-futures","BTCUSDT",1646352024864,2.087,42434.5,42434.4,0.728]
["binance-futures","BTCUSDT",1646352024930,2.226,42434.5,42434.4,0.728]
["binance-futures","BTCUSDT",1646352025009,2.226,42434.5,42434.4,0.716]
["binance-futures","BTCUSDT",1646352025045,2.226,42434.5,42434.4,0.68]
["binance-futures","BTCUSDT",1646352025076,2.391,42434.5,42434.4,0.728]
["binance-futures","BTCUSDT",1646352025110,2.344,42434.5,42434.4,0.728]
["binance-futures","BTCUSDT",1646352025179,2.854,42434.5,42434.4,0.728]
["binance-futures","BTCUSDT",1646352025243,2.854,42434.5,42434.4,0.724]
["binance-futures","BTCUSDT",1646352025280,2.854,42434.5,42434.4,0.742]
["binance-futures","BTCUSDT",1646352025309,2.854,42434.5,42434.4,0.625]
["binance-futures","BTCUSDT",1646352025376,2.852,42434.5,42434.4,0.625]
["binance-futures","BTCUSDT",1646352025411,2.852,42434.5,42434.4,0.544]
["binance-futures","BTCUSDT",1646352025444,2.991,42434.5,42434.4,0.094]
["binance-futures","BTCUSDT",1646352025479,2.939,42434.5,42434.4,0.094]
["binance-futures","BTCUSDT",1646352025513,3.747,42434.5,42434.4,0.094]
["binance-futures","BTCUSDT",1646352025613,4.071,42434.5,42434.4,0.094]
["binance-futures","BTCUSDT",1646352025647,0.102,42431.7,42431.6,0.758]
["binance-futures","BTCUSDT",1646352025681,0.408,42431.7,42431.6,1.432]
["binance-futures","BTCUSDT",1646352025717,1.189,42432.4,42432.3,0.142]
["binance-futures","BTCUSDT",1646352025754,2.393,42432.4,42432.3,0.034]
["binance-futures","BTCUSDT",1646352025781,2.593,42432.4,42432.3,0.034]
["binance-futures","BTCUSDT",1646352025815,2.829,42432.4,42432.3,0.034]
["binance-futures","BTCUSDT",1646352025850,2.84,42432.4,42432.3,0.034]
["binance-futures","BTCUSDT",1646352025878,3.264,42432.4,42432.3,0.031]
["binance-futures","BTCUSDT",1646352025915,3.264,42432.4,42432.3,0.024]
["binance-futures","BTCUSDT",1646352025950,3.403,42432.4,42432.3,0.024]
["binance-futures","BTCUSDT",1646352025984,3.403,42432.4,42432.3,0.008]
["binance-futures","BTCUSDT",1646352026015,4.087,42432.4,42432.3,0.008]
["binance-futures","BTCUSDT",1646352026052,3.895,42432.4,42432.3,0.008]
["binance-futures","BTCUSDT",1646352026117,3.995,42432.4,42432.3,0.008]
["binance-futures","BTCUSDT",1646352026184,0.995,42430.0,42429.8,0.062]
["binance-futures","BTCUSDT",1646352026217,3.538,42429.8,42429.2,0.046]
["binance-futures","BTCUSDT",1646352026251,4.122,42429.8,42429.2,0.046]
["binance-futures","BTCUSDT",1646352026285,4.595,42429.8,42429.2,0.046]
["binance-futures","BTCUSDT",1646352026320,4.831,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026351,4.497,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026387,4.397,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026416,4.597,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026484,4.744,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026514,4.85,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026584,4.968,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026653,5.293,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026758,6.415,42429.8,42429.6,0.004]
["binance-futures","BTCUSDT",1646352026889,6.415,42429.8,42429.7,0.012]
["binance-futures","BTCUSDT",1646352027026,6.515,42429.8,42429.7,0.012]
["binance-futures","BTCUSDT",1646352027099,6.115,42429.8,42429.7,0.012]
["binance-futures","BTCUSDT",1646352027143,6.115,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027171,6.555,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027206,6.473,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027239,6.481,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027269,6.484,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027302,7.757,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027337,7.875,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027372,7.884,42429.8,42429.7,0.01]
["binance-futures","BTCUSDT",1646352027405,0.102,42428.6,42428.5,0.253]
["binance-futures","BTCUSDT",1646352027435,3.063,42428.6,42428.5,0.271]
["binance-futures","BTCUSDT",1646352027473,2.67,42428.6,42428.5,0.271]
["binance-futures","BTCUSDT",1646352027506,3.359,42428.6,42428.5,0.275]
["binance-futures","BTCUSDT",1646352027575,3.359,42428.6,42428.5,0.215]
["binance-futures","BTCUSDT",1646352027605,3.671,42428.6,42428.5,0.212]
["binance-futures","BTCUSDT",1646352027640,4.634,42428.6,42428.5,0.212]
["binance-futures","BTCUSDT",1646352027673,4.546,42428.6,42428.5,0.212]
["binance-futures","BTCUSDT",1646352027709,0.647,42426.4,42424.3,0.001]
["binance-futures","BTCUSDT",1646352027741,3.508,42426.4,42424.3,0.001]
["binance-futures","BTCUSDT",1646352027774,2.503,42426.4,42424.3,0.001]
["binance-futures","BTCUSDT",1646352027806,2.94,42426.4,42426.3,0.76]
["binance-futures","BTCUSDT",1646352027837,2.959,42426.4,42426.3,0.96]
["binance-futures","BTCUSDT",1646352027872,2.97,42426.4,42426.3,0.96]
["binance-futures","BTCUSDT",1646352027905,3.741,42426.4,42426.3,0.953]
["binance-futures","BTCUSDT",1646352027941,4.086,42426.4,42426.3,0.206]
["binance-futures","BTCUSDT",1646352027971,0.102,42423.8,42423.7,0.01]
["binance-futures","BTCUSDT",1646352027994,1.356,42423.8,42423.7,0.009]
["binance-futures","BTCUSDT",1646352028030,2.41,42423.8,42423.7,0.009]
["binance-futures","BTCUSDT",1646352028061,2.614,42423.8,42423.7,0.009]
["binance-futures","BTCUSDT",1646352028096,0.2,42422.9,42422.8,0.154]
["binance-futures","BTCUSDT",1646352028129,1.807,42422.8,42422.3,0.081]
["binance-futures","BTCUSDT",1646352028165,1.94,42422.8,42422.3,0.081]
["binance-futures","BTCUSDT",1646352028198,1.0,42422.3,42422.2,0.071]
["binance-futures","BTCUSDT",1646352028231,3.213,42422.3,42422.2,0.071]
["binance-futures","BTCUSDT",1646352028261,3.811,42422.3,42422.2,0.064]
["binance-futures","BTCUSDT",1646352028293,4.067,42422.3,42422.2,0.001]
["binance-futures","BTCUSDT",1646352028327,3.103,42422.2,42422.1,0.061]
["binance-futures","BTCUSDT",1646352028362,3.169,42422.2,42422.1,0.061]
["binance-futures","BTCUSDT",1646352028394,3.887,42422.2,42422.1,0.061]
["binance-futures","BTCUSDT",1646352028427,3.887,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028461,4.441,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028527,4.569,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028562,4.675,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028595,4.628,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028663,4.793,42422.2,42422.1,0.064]
["binance-futures","BTCUSDT",1646352028696,4.8,42422.2,42422.1,0.02]
["binance-futures","BTCUSDT",1646352028731,5.088,42421.7,42420.6,0.01]
["binance-futures","BTCUSDT",1646352028760,5.346,42421.7,42420.6,0.01]
["binance-futures","BTCUSDT",1646352028796,5.699,42421.7,42420.6,0.01]
["binance-futures","BTCUSDT",1646352028860,0.628,42417.1,42417.0,0.511]
["binance-futures","BTCUSDT",1646352028893,0.04,42417.1,42417.0,4.206]
["binance-futures","BTCUSDT",1646352028926,0.148,42417.1,42417.0,5.238]
["binance-futures","BTCUSDT",1646352028959,0.384,42417.1,42417.0,4.903]
["binance-futures","BTCUSDT",1646352028993,1.538,42417.1,42417.0,3.328]
["binance-futures","BTCUSDT",1646352029024,0.447,42417.1,42417.0,3.328]
["binance-futures","BTCUSDT",1646352029061,0.676,42417.1,42417.0,3.862]
["binance-futures","BTCUSDT",1646352029099,0.648,42417.1,42417.0,3.864]
["binance-futures","BTCUSDT",1646352029129,0.648,42417.1,42417.0,3.862]
["binance-futures","BTCUSDT",1646352029162,0.648,42417.1,42417.0,3.72]
["binance-futures","BTCUSDT",1646352029197,0.648,42417.1,42417.0,3.673]
["binance-futures","BTCUSDT",1646352029227,0.702,42417.1,42417.0,4.145]
["binance-futures","BTCUSDT",1646352029262,0.702,42417.1,42417.0,4.066]
["binance-futures","BTCUSDT",1646352029291,1.875,42417.1,42417.0,4.066]
["binance-futures","BTCUSDT",1646352029325,1.875,42417.1,42417.0,1.674]
["binance-futures","BTCUSDT",1646352029363,1.875,42417.1,42417.0,1.354]
["binance-futures","BTCUSDT",1646352029396,1.914,42417.1,42417.0,1.354]
["binance-futures","BTCUSDT",1646352029462,1.989,42417.1,42417.0,1.354]
["binance-futures","BTCUSDT",1646352029494,2.343,42417.1,42417.0,1.347]
["binance-futures","BTCUSDT",1646352029523,2.343,42417.1,42417.0,1.345]
["binance-futures","BTCUSDT",1646352029562,2.342,42417.1,42417.0,1.338]
["binance-futures","BTCUSDT",1646352029625,2.342,42417.1,42417.0,1.326]
["binance-futures","BTCUSDT",1646352029658,2.342,42417.1,42417.0,0.072]
["binance-futures","BTCUSDT",1646352029697,2.954,42417.1,42417.0,0.07]
["binance-futures","BTCUSDT",1646352029760,2.915,42417.1,42417.0,0.07]
["binance-futures","BTCUSDT",1646352029891,3.15,42417.1,42417.0,0.07]
["binance-futures","BTCUSDT",1646352029957,2.888,42415.9,42411.7,0.461]
["binance-futures","BTCUSDT",1646352029988,3.248,42415.9,42413.4,0.004]
["binance-futures","BTCUSDT",1646352030019,3.475,42415.9,42415.8,0.011]
["binance-futures","BTCUSDT",1646352030057,3.02,42415.9,42415.8,0.703]
["binance-futures","BTCUSDT",1646352030086,2.309,42415.9,42415.8,0.703]
["binance-futures","BTCUSDT",1646352030123,2.354,42415.9,42415.8,0.703]
["binance-futures","BTCUSDT",1646352030152,2.356,42415.9,42415.8,0.701]
["binance-futures","BTCUSDT",1646352030216,2.356,42415.9,42415.8,0.694]
["binance-futures","BTCUSDT",1646352030256,2.409,42415.9,42415.8,0.686]
["binance-futures","BTCUSDT",1646352030291,2.51,42415.9,42415.8,0.686]
["binance-futures","BTCUSDT",1646352030322,2.51,42415.9,42415.8,0.69]
["binance-futures","BTCUSDT",1646352030354,2.499,42415.9,42415.8,1.49]
["binance-futures","BTCUSDT",1646352030384,1.035,42415.9,42415.8,2.168]
["binance-futures","BTCUSDT",1646352030420,0.881,42415.9,42415.8,3.771]
["binance-futures","BTCUSDT",1646352030454,0.873,42415.9,42415.8,3.718]
["binance-futures","BTCUSDT",1646352030487,0.262,42415.3,42415.2,0.934]
["binance-futures","BTCUSDT",1646352030516,2.58,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030553,3.478,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030586,3.898,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030622,4.012,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030687,4.166,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030759,4.337,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030792,4.449,42415.3,42415.2,0.647]
["binance-futures","BTCUSDT",1646352030825,4.555,42415.3,42415.2,0.639]
["binance-futures","BTCUSDT",1646352030854,4.509,42415.3,42415.2,0.639]
["binance-futures","BTCUSDT",1646352030890,3.985,42415.3,42415.2,0.639]
["binance-futures","BTCUSDT",1646352030928,3.985,42415.3,42415.2,0.448]
["binance-futures","BTCUSDT",1646352030959,3.938,42415.3,42415.2,0.448]
["binance-futures","BTCUSDT",1646352030990,4.003,42415.3,42415.2,0.438]
["binance-futures","BTCUSDT",1646352031055,0.558,42412.3,42412.2,3.465]
["binance-futures","BTCUSDT",1646352031090,0.566,42412.3,42412.2,3.765]
["binance-futures","BTCUSDT",1646352031119,0.852,42412.3,42412.2,3.724]
["binance-futures","BTCUSDT",1646352031152,1.286,42412.3,42412.2,3.129]
["binance-futures","BTCUSDT",1646352031188,2.137,42412.3,42412.2,3.126]
["binance-futures","BTCUSDT",1646352031219,2.138,42412.3,42412.2,3.093]
["binance-futures","BTCUSDT",1646352031250,2.182,42412.3,42412.2,3.093]
["binance-futures","BTCUSDT",1646352031287,2.402,42412.3,42412.2,3.093]
["binance-futures","BTCUSDT",1646352031321,2.031,42412.3,42412.2,3.091]
["binance-futures","BTCUSDT",1646352031352,1.179,42412.3,42412.2,3.573]
["binance-futures","BTCUSDT",1646352031384,1.174,42412.3,42412.2,3.573]
["binance-futures","BTCUSDT",1646352031416,1.174,42412.3,42412.2,3.556]
["binance-futures","BTCUSDT",1646352031452,1.174,42412.3,42412.2,3.02]
["binance-futures","BTCUSDT",1646352031481,2.026,42412.3,42412.2,2.643]
["binance-futures","BTCUSDT",1646352031515,2.091,42412.3,42412.2,1.998]
["binance-futures","BTCUSDT",1646352031545,2.092,42412.3,42412.2,1.996]
["binance-futures","BTCUSDT",1646352031583,2.21,42412.3,42412.2,1.996]
["binance-futures","BTCUSDT",1646352031618,2.193,42412.3,42412.2,1.996]
["binance-futures","BTCUSDT",1646352031687,2.618,42412.3,42412.2,1.991]
["binance-futures","BTCUSDT",1646352031721,2.618,42412.3,42412.2,1.894]
["binance-futures","BTCUSDT",1646352031756,1.743,42412.2,42412.1,0.08]
["binance-futures","BTCUSDT",1646352031792,2.038,42412.2,42412.1,0.077]
["binance-futures","BTCUSDT",1646352031824,2.34,42412.2,42412.1,0.077]
["binance-futures","BTCUSDT",1646352031857,2.711,42412.2,42412.1,0.075]
["binance-futures","BTCUSDT",1646352031890,2.71,42412.2,42412.1,0.067]
["binance-futures","BTCUSDT",1646352031959,2.662,42412.2,42412.1,0.067]
["binance-futures","BTCUSDT",1646352031990,1.689,42412.1,42412.0,0.179]
["binance-futures","BTCUSDT",1646352032023,1.362,42412.1,42412.0,0.069]
["binance-futures","BTCUSDT",1646352032053,1.584,42412.1,42412.0,0.069]
["binance-futures","BTCUSDT",1646352032089,1.887,42412.1,42412.0,0.069]
["binance-futures","BTCUSDT",1646352032127,1.887,42412.1,42412.0,0.065]
["binance-futures","BTCUSDT",1646352032160,1.641,42412.1,42412.0,0.41]
["binance-futures","BTCUSDT",1646352032197,1.641,42412.1,42412.0,0.971]
["binance-futures","BTCUSDT",1646352032267,0.691,42412.1,42412.0,0.958]
["binance-futures","BTCUSDT",1646352032302,0.704,42412.1,42412.0,1.494]
["binance-futures","BTCUSDT",1646352032336,0.669,42412.1,42412.0,2.494]
["binance-futures","BTCUSDT",1646352032363,0.77,42412.1,42412.0,2.494]
["binance-futures","BTCUSDT",1646352032507,0.77,42412.1,42412.0,2.482]
["binance-futures","BTCUSDT",1646352032540,1.622,42412.1,42412.0,1.601]
["binance-futures","BTCUSDT",1646352032573,1.624,42412.1,42412.0,0.601]
["binance-futures","BTCUSDT",1646352032605,1.624,42412.1,42412.0,0.63]
["binance-futures","BTCUSDT",1646352032641,1.288,42412.1,42412.0,0.753]
["binance-futures","BTCUSDT",1646352032677,1.388,42412.1,42412.0,1.286]
["binance-futures","BTCUSDT",1646352032777,2.242,42412.1,42412.0,0.159]
["binance-futures","BTCUSDT",1646352032812,1.744,42411.6,42411.5,0.05]
["binance-futures","BTCUSDT",1646352032846,2.159,42411.6,42411.5,0.05]
["binance-futures","BTCUSDT",1646352032879,2.26,42411.6,42411.5,0.394]
["binance-futures","BTCUSDT",1646352032914,0.752,42411.6,42411.5,0.763]
["binance-futures","BTCUSDT",1646352032947,0.57,42411.6,42411.5,1.259]
["binance-futures","BTCUSDT",1646352033047,0.558,42411.6,42411.5,3.069]
["binance-futures","BTCUSDT",1646352033076,0.558,42411.6,42411.5,3.022]
["binance-futures","BTCUSDT",1646352033109,0.559,42411.6,42411.5,3.365]
["binance-futures","BTCUSDT",1646352033147,0.78,42411.6,42411.5,3.397]
["binance-futures","BTCUSDT",1646352033177,0.78,42411.6,42411.5,3.362]
["binance-futures","BTCUSDT",1646352033250,0.778,42411.6,42411.5,3.269]
["binance-futures","BTCUSDT",1646352033277,0.834,42411.6,42411.5,3.271]
["binance-futures","BTCUSDT",1646352033349,0.862,42411.6,42411.5,3.271]
["binance-futures","BTCUSDT",1646352033382,0.966,42411.6,42411.5,2.552]
["binance-futures","BTCUSDT",1646352033421,0.966,42411.6,42411.5,2.917]
["binance-futures","BTCUSDT",1646352033485,0.982,42411.6,42411.5,2.917]
["binance-futures","BTCUSDT",1646352033554,0.982,42411.6,42411.5,2.857]
["binance-futures","BTCUSDT",1646352033589,0.966,42411.6,42411.5,1.956]
["binance-futures","BTCUSDT",1646352033619,0.982,42411.6,42411.5,1.92]
["binance-futures","BTCUSDT",1646352033648,0.982,42411.6,42411.5,1.914]
["binance-futures","BTCUSDT",1646352033757,0.975,42411.6,42411.5,1.914]
["binance-futures","BTCUSDT",1646352033833,0.959,42411.6,42411.5,1.914]
["binance-futures","BTCUSDT",1646352033868,1.152,42411.6,42411.5,0.964]
["binance-futures","BTCUSDT",1646352033900,1.152,42411.6,42411.5,1.202]
["binance-futures","BTCUSDT",1646352033934,1.152,42411.6,42411.5,1.185]
["binance-futures","BTCUSDT",1646352033967,1.136,42411.6,42411.5,1.19]
["binance-futures","BTCUSDT",1646352034002,1.114,42411.6,42411.5,1.182]
["binance-futures","BTCUSDT",1646352034096,1.114,42411.6,42411.5,1.718]
["binance-futures","BTCUSDT",1646352034131,1.523,42411.6,42411.5,1.755]
["binance-futures","BTCUSDT",1646352034265,1.406,42411.6,42411.5,2.967]
["binance-futures","BTCUSDT",1646352034298,1.406,42411.6,42411.5,2.965]
["binance-futures","BTCUSDT",1646352034329,1.407,42411.6,42411.5,2.852]
["binance-futures","BTCUSDT",1646352034363,1.321,42411.6,42411.5,2.915]
["binance-futures","BTCUSDT",1646352034397,0.001,42412.0,42411.5,2.915]
["binance-futures","BTCUSDT",1646352034428,0.03,42414.5,42413.3,0.914]
["binance-futures","BTCUSDT",1646352034464,0.149,42417.1,42417.0,0.049]
["binance-futures","BTCUSDT",1646352034494,0.149,42417.1,42417.0,3.366]
["binance-futures","BTCUSDT",1646352034527,0.207,42417.1,42417.0,3.802]
["binance-futures","BTCUSDT",1646352034562,0.241,42417.1,42417.0,5.182]
["binance-futures","BTCUSDT",1646352034597,0.241,42417.1,42417.0,5.153]
["binance-futures","BTCUSDT",1646352034630,0.241,42417.1,42417.0,5.18]
["binance-futures","BTCUSDT",1646352034657,0.241,42417.1,42417.0,4.18]
["binance-futures","BTCUSDT",1646352034692,0.241,42417.1,42417.0,4.181]
["binance-futures","BTCUSDT",1646352034761,0.21,42417.1,42417.0,4.183]
["binance-futures","BTCUSDT",1646352034889,0.21,42417.1,42417.0,4.123]
["binance-futures","BTCUSDT",1646352034959,0.21,42417.1,42417.0,4.113]
["binance-futures","BTCUSDT",1646352034991,0.21,42417.1,42417.0,3.004]
["binance-futures","BTCUSDT",1646352035022,0.192,42417.1,42417.0,2.991]
["binance-futures","BTCUSDT",1646352035056,0.192,42417.1,42417.0,2.944]
["binance-futures","BTCUSDT",1646352035089,0.214,42417.1,42417.0,2.942]
["binance-futures","BTCUSDT",1646352035125,0.516,42417.1,42417.0,1.051]
["binance-futures","BTCUSDT",1646352035158,1.516,42417.1,42417.0,1.637]
["binance-futures","BTCUSDT",1646352035190,1.516,42417.1,42417.0,1.621]
["binance-futures","BTCUSDT",1646352035261,0.516,42417.1,42417.0,2.77]
["binance-futures","BTCUSDT",1646352035295,0.494,42417.1,42417.0,2.744]
["binance-futures","BTCUSDT",1646352035328,0.494,42417.1,42417.0,2.734]
["binance-futures","BTCUSDT",1646352035459,0.494,42417.1,42417.0,2.728]
["binance-futures","BTCUSDT",1646352035602,0.494,42417.1,42417.0,2.723]
["binance-futures","BTCUSDT",1646352035706,0.491,42417.1,42417.0,2.723]
["binance-futures","BTCUSDT",1646352035740,0.345,42420.9,42420.5,1.284]
["binance-futures","BTCUSDT",1646352035772,0.001,42421.3,42420.5,1.421]
["binance-futures","BTCUSDT",1646352035804,0.564,42420.6,42420.5,0.781]
["binance-futures","BTCUSDT",1646352035839,1.746,42420.6,42420.5,0.376]
["binance-futures","BTCUSDT",1646352035872,1.69,42420.6,42420.5,0.906]
["binance-futures","BTCUSDT",1646352035902,0.69,42420.6,42420.5,0.872]
["binance-futures","BTCUSDT",1646352035935,1.69,42420.6,42420.5,0.336]
["binance-futures","BTCUSDT",1646352035968,2.762,42420.6,42420.5,0.245]
["binance-futures","BTCUSDT",1646352035999,1.848,42420.6,42420.5,1.029]
["binance-futures","BTCUSDT",1646352036031,1.848,42420.6,42420.5,1.319]
["binance-futures","BTCUSDT",1646352036067,1.748,42420.6,42420.5,1.176]
["binance-futures","BTCUSDT",1646352036100,2.232,42420.6,42420.0,0.001]
["binance-futures","BTCUSDT",1646352036132,1.058,42420.1,42420.0,0.001]
["binance-futures","BTCUSDT",1646352036168,1.675,42420.1,42420.0,0.051]
["binance-futures","BTCUSDT",1646352036200,1.283,42420.1,42420.0,0.587]
["binance-futures","BTCUSDT",1646352036235,1.113,42420.1,42420.0,0.804]
["binance-futures","BTCUSDT",1646352036269,0.869,42420.1,42420.0,0.588]
["binance-futures","BTCUSDT",1646352036303,0.626,42420.1,42420.0,0.75]
["binance-futures","BTCUSDT",1646352036333,0.61,42420.1,42420.0,0.588]
["binance-futures","BTCUSDT",1646352036365,0.727,42420.1,42420.0,0.588]
["binance-futures","BTCUSDT",1646352036435,0.727,42420.1,42420.0,0.552]
["binance-futures","BTCUSDT",1646352036470,0.741,42420.1,42420.0,0.552]
["binance-futures","BTCUSDT",1646352036516,0.725,42420.1,42420.0,0.552]
["binance-futures","BTCUSDT",1646352036547,0.741,42420.1,42420.0,1.336]
["binance-futures","BTCUSDT",1646352036578,0.713,42420.1,42420.0,1.316]
["binance-futures","BTCUSDT",1646352036685,0.684,42420.1,42420.0,1.316]
["binance-futures","BTCUSDT",1646352036756,1.029,42420.1,42420.0,1.295]
["binance-futures","BTCUSDT",1646352036790,0.915,42420.1,42420.0,1.205]
["binance-futures","BTCUSDT",1646352036927,0.905,42420.1,42420.0,1.205]
["binance-futures","BTCUSDT",1646352036995,0.905,42420.1,42420.0,1.03]
["binance-futures","BTCUSDT",1646352037014,0.905,42420.1,42420.0,1.029]
["binance-futures","BTCUSDT",1646352037062,0.836,42420.1,42420.0,1.029]
["binance-futures","BTCUSDT",1646352037100,0.836,42420.1,42420.0,1.024]
["binance-futures","BTCUSDT",1646352037136,0.836,42420.1,42420.0,1.023]
["binance-futures","BTCUSDT",1646352037168,0.836,42420.1,42420.0,1.012]
["binance-futures","BTCUSDT",1646352037202,1.836,42420.1,42420.0,1.012]
["binance-futures","BTCUSDT",1646352037303,0.491,42420.1,42420.0,1.012]
["binance-futures","BTCUSDT",1646352037338,0.495,42420.1,42420.0,1.012]
["binance-futures","BTCUSDT",1646352037408,0.382,42420.1,42420.0,1.012]
["binance-futures","BTCUSDT",1646352037446,0.317,42420.1,42420.0,1.128]
["binance-futures","BTCUSDT",1646352037476,0.339,42420.1,42420.0,0.344]
["binance-futures","BTCUSDT",1646352037508,0.355,42420.1,42420.0,0.344]
["binance-futures","BTCUSDT",1646352037580,0.424,42420.1,42420.0,0.269]
["binance-futures","BTCUSDT",1646352037612,0.424,42420.1,42420.0,0.272]
["binance-futures","BTCUSDT",1646352037652,0.402,42420.1,42420.0,0.272]
["binance-futures","BTCUSDT",1646352037690,0.408,42420.1,42420.0,0.262]
["binance-futures","BTCUSDT",1646352037721,0.424,42420.1,42420.0,0.262]
["binance-futures","BTCUSDT",1646352037790,0.475,42420.1,42420.0,0.262]
["binance-futures","BTCUSDT",1646352037824,0.583,42420.1,42420.0,0.262]
["binance-futures","BTCUSDT",1646352037858,0.567,42420.1,42420.0,0.262]
["binance-futures","BTCUSDT",1646352037886,0.567,42420.1,42420.0,0.388]
["binance-futures","BTCUSDT",1646352037919,0.605,42420.1,42420.0,0.457]
["binance-futures","BTCUSDT",1646352037950,0.583,42420.1,42420.0,0.411]
["binance-futures","BTCUSDT",1646352037984,0.569,42420.1,42420.0,0.91]
["binance-futures","BTCUSDT",1646352038017,0.553,42420.1,42420.0,0.91]
["binance-futures","BTCUSDT",1646352038053,2.625,42420.1,42420.0,0.863]
["binance-futures","BTCUSDT",1646352038087,2.518,42420.1,42420.0,0.863]
["binance-futures","BTCUSDT",1646352038120,3.606,42420.1,42420.0,0.863]
["binance-futures","BTCUSDT",1646352038158,1.163,42420.1,42420.0,0.794]
["binance-futures","BTCUSDT",1646352038192,0.717,42420.1,42420.0,0.794]
["binance-futures","BTCUSDT",1646352038224,0.495,42420.1,42420.0,0.794]
["binance-futures","BTCUSDT",1646352038255,0.432,42420.1,42420.0,0.794]
["binance-futures","BTCUSDT",1646352038285,0.448,42420.1,42420.0,0.841]
["binance-futures","BTCUSDT",1646352038323,0.432,42420.1,42420.0,0.841]
["binance-futures","BTCUSDT",1646352038355,0.448,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038386,0.524,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038418,0.891,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038458,0.83,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038510,0.852,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038550,0.843,42420.1,42420.0,0.788]
["binance-futures","BTCUSDT",1646352038622,0.833,42420.1,42420.0,1.038]
["binance-futures","BTCUSDT",1646352038686,0.833,42420.1,42420.0,0.354]
["binance-futures","BTCUSDT",1646352038727,0.153,42418.0,42417.4,0.005]
["binance-futures","BTCUSDT",1646352038761,0.018,42417.3,42417.1,0.019]
["binance-futures","BTCUSDT",1646352038790,0.049,42417.2,42417.1,0.058]
["binance-futures","BTCUSDT",1646352038822,0.049,42417.2,42417.1,0.06]
["binance-futures","BTCUSDT",1646352038858,0.049,42417.2,42417.1,0.653]
["binance-futures","BTCUSDT",1646352038889,0.091,42417.2,42417.1,0.584]
["binance-futures","BTCUSDT",1646352038922,0.116,42417.2,42417.0,0.759]
["binance-futures","BTCUSDT",1646352038952,0.952,42417.1,42417.0,0.759]
["binance-futures","BTCUSDT",1646352038985,0.869,42419.5,42417.1,0.022]
["binance-futures","BTCUSDT",1646352039019,0.12,42419.2,42418.8,0.124]
["binance-futures","BTCUSDT",1646352039054,0.136,42419.2,42418.6,0.063]
["binance-futures","BTCUSDT",1646352039087,0.514,42418.7,42418.6,0.063]
["binance-futures","BTCUSDT",1646352039125,1.369,42418.7,42418.6,0.064]
["binance-futures","BTCUSDT",1646352039152,1.616,42418.7,42418.6,0.064]
["binance-futures","BTCUSDT",1646352039191,1.631,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039221,1.503,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039254,1.403,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039290,1.521,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039358,1.53,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039393,1.875,42418.7,42418.6,0.3]
["binance-futures","BTCUSDT",1646352039433,1.875,42418.7,42418.6,0.237]
["binance-futures","BTCUSDT",1646352039464,1.53,42418.7,42418.6,0.237]
["binance-futures","BTCUSDT",1646352039540,2.012,42418.7,42418.6,0.23]
["binance-futures","BTCUSDT",1646352039576,1.598,42418.7,42418.6,0.23]
["binance-futures","BTCUSDT",1646352039609,1.411,42418.7,42418.6,0.23]
["binance-futures","BTCUSDT",1646352039638,1.373,42418.7,42418.6,0.231]
["binance-futures","BTCUSDT",1646352039673,0.373,42418.7,42418.6,0.394]
["binance-futures","BTCUSDT",1646352039770,0.411,42418.7,42418.6,0.231]
["binance-futures","BTCUSDT",1646352039837,0.411,42418.7,42418.6,0.224]
["binance-futures","BTCUSDT",1646352040011,0.425,42418.7,42418.6,0.224]
["binance-futures","BTCUSDT",1646352040040,0.153,42415.4,42415.3,0.191]
["binance-futures","BTCUSDT",1646352040076,0.122,42415.4,42415.3,0.189]
["binance-futures","BTCUSDT",1646352040114,0.021,42415.4,42415.3,0.189]
["binance-futures","BTCUSDT",1646352040147,0.001,42415.4,42415.3,0.257]
["binance-futures","BTCUSDT",1646352040178,0.102,42417.0,42416.9,0.155]
["binance-futures","BTCUSDT",1646352040207,0.211,42417.0,42416.9,0.158]
["binance-futures","BTCUSDT",1646352040316,0.106,42417.0,42416.9,0.614]
["binance-futures","BTCUSDT",1646352040349,0.186,42417.0,42416.9,0.473]
["binance-futures","BTCUSDT",1646352040379,0.186,42417.0,42416.9,0.062]
["binance-futures","BTCUSDT",1646352040413,0.595,42416.9,42416.8,0.063]
["binance-futures","BTCUSDT",1646352040445,0.311,42416.9,42416.8,0.063]
["binance-futures","BTCUSDT",1646352040475,0.12,42416.9,42416.8,0.063]
["binance-futures","BTCUSDT",1646352040506,0.042,42416.9,42416.8,0.063]
["binance-futures","BTCUSDT",1646352040542,0.038,42416.9,42416.8,0.063]
["binance-futures","BTCUSDT",1646352040574,0.002,42416.9,42416.8,0.126]
["binance-futures","BTCUSDT",1646352040641,0.003,42416.9,42416.8,0.126]
["binance-futures","BTCUSDT",1646352040711,0.178,42416.9,42416.8,0.126]
["binance-futures","BTCUSDT",1646352040743,0.2,42416.9,42416.8,0.066]
["binance-futures","BTCUSDT",1646352040817,0.549,42416.9,42416.8,0.054]
["binance-futures","BTCUSDT",1646352040848,0.382,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352040882,0.595,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352040913,0.81,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352041056,0.515,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352041084,0.505,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352041125,0.489,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352041158,0.408,42416.9,42416.8,0.002]
["binance-futures","BTCUSDT",1646352041221,0.696,42415.4,42414.6,0.499]
["binance-futures","BTCUSDT",1646352041256,0.177,42415.4,42414.7,0.251]
["binance-futures","BTCUSDT",1646352041286,0.177,42415.4,42414.8,0.069]
["binance-futures","BTCUSDT",1646352041321,0.468,42415.4,42415.3,0.188]
["binance-futures","BTCUSDT",1646352041390,0.186,42415.4,42415.3,0.186]
["binance-futures","BTCUSDT",1646352041470,0.108,42418.7,42418.3,0.048]
["binance-futures","BTCUSDT",1646352041502,0.046,42418.7,42418.6,0.122]
["binance-futures","BTCUSDT",1646352041534,1.165,42418.7,42418.6,0.122]
["binance-futures","BTCUSDT",1646352041566,0.101,42417.5,42417.4,0.002]
["binance-futures","BTCUSDT",1646352041601,0.439,42416.4,42416.3,0.251]
["binance-futures","BTCUSDT",1646352041634,0.326,42414.5,42414.4,0.345]
["binance-futures","BTCUSDT",1646352041664,0.397,42413.6,42413.5,0.086]
["binance-futures","BTCUSDT",1646352041700,0.02,42414.5,42413.6,0.052]
["binance-futures","BTCUSDT",1646352041726,0.02,42414.5,42414.4,1.332]
["binance-futures","BTCUSDT",1646352041762,0.02,42414.5,42414.4,2.132]
["binance-futures","BTCUSDT",1646352041900,0.056,42414.5,42414.4,2.112]
["binance-futures","BTCUSDT",1646352041931,0.034,42414.5,42414.4,2.005]
["binance-futures","BTCUSDT",1646352041961,0.034,42414.5,42414.4,1.998]
["binance-futures","BTCUSDT",1646352042168,0.034,42414.5,42414.4,1.991]
["binance-futures","BTCUSDT",1646352042203,0.034,42414.5,42414.4,2.054]
["binance-futures","BTCUSDT",1646352042309,0.027,42417.7,42417.3,0.609]
["binance-futures","BTCUSDT",1646352042344,0.693,42417.4,42417.3,0.112]
["binance-futures","BTCUSDT",1646352042375,3.158,42417.4,42417.3,0.051]
["binance-futures","BTCUSDT",1646352042404,0.408,42415.2,42415.1,0.003]
["binance-futures","BTCUSDT",1646352042437,2.815,42415.1,42415.0,0.251]
["binance-futures","BTCUSDT",1646352042472,0.08,42413.7,42411.9,0.048]
["binance-futures","BTCUSDT",1646352042507,0.825,42413.7,42413.6,0.597]
["binance-futures","BTCUSDT",1646352042542,0.115,42413.7,42413.6,0.659]
["binance-futures","BTCUSDT",1646352042575,0.226,42413.7,42413.6,2.846]
["binance-futures","BTCUSDT",1646352042607,0.111,42415.1,42415.0,0.244]
["binance-futures","BTCUSDT",1646352042638,0.235,42415.1,42415.0,0.889]
["binance-futures","BTCUSDT",1646352042674,0.353,42415.1,42415.0,0.889]
["binance-futures","BTCUSDT",1646352042703,0.439,42415.1,42415.0,0.889]
["binance-futures","BTCUSDT",1646352042741,0.439,42415.1,42415.0,0.991]
["binance-futures","BTCUSDT",1646352042773,0.439,42415.1,42415.0,0.664]
["binance-futures","BTCUSDT",1646352042811,0.439,42415.1,42415.0,0.607]
["binance-futures","BTCUSDT",1646352042838,0.455,42415.1,42415.0,0.603]
["binance-futures","BTCUSDT",1646352042876,0.493,42415.1,42415.0,0.603]
["binance-futures","BTCUSDT",1646352042908,0.575,42415.1,42415.0,0.603]
["binance-futures","BTCUSDT",1646352042940,0.559,42415.1,42415.0,0.591]
["binance-futures","BTCUSDT",1646352042975,0.575,42415.1,42415.0,0.591]
["binance-futures","BTCUSDT",1646352043078,0.575,42415.1,42415.0,0.589]
["binance-futures","BTCUSDT",1646352043109,0.559,42415.1,42415.0,0.591]
["binance-futures","BTCUSDT",1646352043143,0.851,42415.1,42415.0,0.485]
["binance-futures","BTCUSDT",1646352043212,0.867,42415.1,42415.0,0.473]
["binance-futures","BTCUSDT",1646352043315,0.791,42415.1,42415.0,0.473]
["binance-futures","BTCUSDT",1646352043358,0.407,42415.1,42415.0,0.454]
["binance-futures","BTCUSDT",1646352043385,0.699,42415.1,42415.0,0.406]
["binance-futures","BTCUSDT",1646352043424,0.721,42415.1,42415.0,0.406]
["binance-futures","BTCUSDT",1646352043526,0.721,42415.1,42415.0,0.396]
["binance-futures","BTCUSDT",1646352043671,0.737,42415.1,42415.0,0.396]
["binance-futures","BTCUSDT",1646352043743,0.737,42415.1,42415.0,0.124]
["binance-futures","BTCUSDT",1646352043775,1.911,42415.1,42415.0,0.054]
["binance-futures","BTCUSDT",1646352043812,1.911,42415.1,42415.0,0.045]
["binance-futures","BTCUSDT",1646352043842,1.911,42415.1,42415.0,0.024]
["binance-futures","BTCUSDT",1646352043907,1.9,42415.1,42415.0,0.024]
["binance-futures","BTCUSDT",1646352043976,2.0,42415.1,42415.0,0.022]
["binance-futures","BTCUSDT",1646352044044,1.9,42415.1,42415.0,0.022]
["binance-futures","BTCUSDT",1646352044076,0.553,42413.9,42413.8,0.251]
["binance-futures","BTCUSDT",1646352044104,0.155,42413.3,42413.2,0.345]
["binance-futures","BTCUSDT",1646352044138,1.609,42413.3,42413.2,0.361]
["binance-futures","BTCUSDT",1646352044166,1.524,42413.3,42413.2,0.361]
["binance-futures","BTCUSDT",1646352044197,1.48,42413.3,42413.2,0.361]
["binance-futures","BTCUSDT",1646352044233,0.871,42411.4,42411.3,0.006]
["binance-futures","BTCUSDT",1646352044267,1.072,42411.4,42411.3,0.351]
["binance-futures","BTCUSDT",1646352044301,0.526,42411.4,42411.3,0.344]
["binance-futures","BTCUSDT",1646352044334,0.526,42411.4,42411.3,0.395]
["binance-futures","BTCUSDT",1646352044369,0.161,42411.4,42411.3,0.395]
["binance-futures","BTCUSDT",1646352044404,0.036,42411.4,42411.3,0.888]
["binance-futures","BTCUSDT",1646352044436,1.619,42414.4,42414.3,1.345]
["binance-futures","BTCUSDT",1646352044471,1.872,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352044501,2.226,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352044534,0.155,42411.6,42411.5,0.032]
["binance-futures","BTCUSDT",1646352044570,0.273,42411.6,42411.5,0.523]
["binance-futures","BTCUSDT",1646352044602,0.011,42414.4,42414.3,0.02]
["binance-futures","BTCUSDT",1646352044636,1.547,42414.4,42414.3,1.341]
["binance-futures","BTCUSDT",1646352044666,2.005,42414.4,42414.3,1.339]
["binance-futures","BTCUSDT",1646352044778,2.054,42414.4,42414.3,1.339]
["binance-futures","BTCUSDT",1646352044810,2.079,42414.4,42414.3,1.339]
["binance-futures","BTCUSDT",1646352044881,2.053,42414.4,42414.3,1.339]
["binance-futures","BTCUSDT",1646352044911,1.037,42414.4,42414.3,0.366]
["binance-futures","BTCUSDT",1646352044948,1.118,42414.4,42414.3,0.366]
["binance-futures","BTCUSDT",1646352044983,1.12,42414.4,42414.3,0.366]
["binance-futures","BTCUSDT",1646352045046,1.094,42414.4,42414.3,0.366]
["binance-futures","BTCUSDT",1646352045085,1.094,42414.4,42414.3,0.361]
["binance-futures","BTCUSDT",1646352045221,1.092,42414.4,42414.3,0.361]
["binance-futures","BTCUSDT",1646352045262,0.697,42414.4,42414.3,0.362]
["binance-futures","BTCUSDT",1646352045290,0.699,42414.4,42414.3,0.362]
["binance-futures","BTCUSDT",1646352045329,0.745,42414.4,42414.3,0.361]
["binance-futures","BTCUSDT",1646352045366,1.121,42414.4,42414.3,0.361]
["binance-futures","BTCUSDT",1646352045407,1.104,42414.4,42414.3,0.358]
["binance-futures","BTCUSDT",1646352045450,1.043,42414.4,42414.3,0.346]
["binance-futures","BTCUSDT",1646352045473,1.197,42414.4,42414.3,0.346]
["binance-futures","BTCUSDT",1646352045518,1.197,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352045622,2.269,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352045644,2.369,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352045724,2.618,42414.4,42414.3,0.345]
["binance-futures","BTCUSDT",1646352045758,2.557,42414.4,42414.3,0.334]
["binance-futures","BTCUSDT",1646352045787,2.457,42414.4,42414.3,0.334]
["binance-futures","BTCUSDT",1646352045960,2.464,42414.4,42414.3,0.334]
["binance-futures","BTCUSDT",1646352046025,2.564,42414.4,42414.3,0.334]
["binance-futures","BTCUSDT",1646352046095,0.461,42410.9,42410.6,0.054]
["binance-futures","BTCUSDT",1646352046128,0.655,42410.9,42410.8,0.818]
["binance-futures","BTCUSDT",1646352046165,0.162,42410.9,42410.8,1.818]
["binance-futures","BTCUSDT",1646352046208,0.002,42411.9,42411.8,2.029]
["binance-futures","BTCUSDT",1646352046239,0.002,42411.9,42411.8,2.126]
["binance-futures","BTCUSDT",1646352046274,0.003,42411.9,42411.8,1.852]
["binance-futures","BTCUSDT",1646352046345,0.308,42411.9,42411.8,0.524]
["binance-futures","BTCUSDT",1646352046375,0.08,42411.9,42411.8,0.523]
["binance-futures","BTCUSDT",1646352046408,0.1,42411.9,42411.8,0.523]
["binance-futures","BTCUSDT",1646352046441,0.125,42411.9,42411.8,0.515]
["binance-futures","BTCUSDT",1646352046478,0.279,42411.9,42411.8,0.503]
["binance-futures","BTCUSDT",1646352046514,0.279,42411.9,42411.8,0.501]
["binance-futures","BTCUSDT",1646352046579,0.01,42414.4,42414.3,0.463]
["binance-futures","BTCUSDT",1646352046610,0.477,42414.4,42414.3,1.095]
["binance-futures","BTCUSDT",1646352046641,0.001,42415.0,42414.3,0.196]
["binance-futures","BTCUSDT",1646352046676,0.468,42415.0,42414.9,0.441]
["binance-futures","BTCUSDT",1646352046709,0.265,42415.0,42414.9,0.189]
["binance-futures","BTCUSDT",1646352046802,0.265,42415.0,42414.9,0.533]
["binance-futures","BTCUSDT",1646352046841,0.255,42415.0,42414.9,0.528]
["binance-futures","BTCUSDT",1646352046879,0.255,42415.0,42414.9,0.728]
["binance-futures","BTCUSDT",1646352046945,0.255,42415.0,42414.9,0.254]
["binance-futures","BTCUSDT",1646352047022,0.051,42413.9,42412.5,0.13]
["binance-futures","BTCUSDT",1646352047058,0.051,42413.9,42413.8,0.04]
["binance-futures","BTCUSDT",1646352047088,0.051,42413.9,42413.8,0.881]
["binance-futures","BTCUSDT",1646352047122,0.071,42416.0,42415.0,0.04]
["binance-futures","BTCUSDT",1646352047153,0.273,42415.1,42415.0,0.546]
["binance-futures","BTCUSDT",1646352047183,0.294,42415.1,42415.0,0.105]
["binance-futures","BTCUSDT",1646352047218,0.278,42415.1,42415.0,0.105]
["binance-futures","BTCUSDT",1646352047256,0.294,42415.1,42415.0,0.105]
["binance-futures","BTCUSDT",1646352047291,0.295,42415.1,42415.0,0.304]
["binance-futures","BTCUSDT",1646352047363,0.295,42415.1,42415.0,0.306]
["binance-futures","BTCUSDT",1646352047429,0.279,42415.1,42415.0,0.306]
["binance-futures","BTCUSDT",1646352047493,0.279,42415.1,42415.0,0.299]
["binance-futures","BTCUSDT",1646352047557,0.024,42415.1,42415.0,0.299]
["binance-futures","BTCUSDT",1646352047591,0.024,42415.1,42415.0,0.265]
["binance-futures","BTCUSDT",1646352047628,0.024,42415.1,42415.0,1.308]
["binance-futures","BTCUSDT",1646352047692,0.001,42415.1,42415.0,1.3]
["binance-futures","BTCUSDT",1646352047734,0.048,42416.8,42416.7,0.435]
["binance-futures","BTCUSDT",1646352047764,0.018,42416.8,42416.7,0.34]
["binance-futures","BTCUSDT",1646352047792,0.018,42416.8,42416.7,0.116]
["binance-futures","BTCUSDT",1646352047821,0.001,42421.3,42419.4,0.113]
["binance-futures","BTCUSDT",1646352047852,0.071,42422.6,42421.3,0.049]
["binance-futures","BTCUSDT",1646352047884,0.071,42422.6,42422.5,3.114]
["binance-futures","BTCUSDT",1646352047912,0.071,42422.6,42422.5,5.121]
["binance-futures","BTCUSDT",1646352047946,0.538,42422.6,42422.5,5.376]
["binance-futures","BTCUSDT",1646352047979,0.513,42422.6,42422.5,9.594]
["binance-futures","BTCUSDT",1646352048015,0.013,42422.6,42422.5,8.808]
["binance-futures","BTCUSDT",1646352048061,0.5,42425.7,42425.4,1.52]
["binance-futures","BTCUSDT",1646352048095,0.967,42425.7,42425.6,2.084]
["binance-futures","BTCUSDT",1646352048124,2.039,42425.7,42425.6,1.645]
["binance-futures","BTCUSDT",1646352048159,2.59,42425.7,42425.6,1.861]
["binance-futures","BTCUSDT",1646352048190,2.491,42425.7,42425.6,1.93]
["binance-futures","BTCUSDT",1646352048222,2.323,42425.7,42425.6,1.856]
["binance-futures","BTCUSDT",1646352048259,2.775,42425.7,42425.6,1.85]
["binance-futures","BTCUSDT",1646352048288,2.875,42425.7,42425.6,2.634]
["binance-futures","BTCUSDT",1646352048321,2.435,42425.7,42425.6,2.634]
["binance-futures","BTCUSDT",1646352048355,2.879,42425.7,42425.6,2.634]
["binance-futures","BTCUSDT",1646352048388,2.881,42425.7,42425.6,1.416]
["binance-futures","BTCUSDT",1646352048421,2.515,42425.7,42425.6,1.416]
["binance-futures","BTCUSDT",1646352048451,2.959,42425.7,42425.6,1.414]
["binance-futures","BTCUSDT",1646352048492,1.07,42425.7,42425.6,1.453]
["binance-futures","BTCUSDT",1646352048522,0.661,42425.7,42425.6,1.455]
["binance-futures","BTCUSDT",1646352048556,1.116,42425.7,42425.6,1.524]
["binance-futures","BTCUSDT",1646352048590,1.116,42425.7,42425.6,1.455]
["binance-futures","BTCUSDT",1646352048695,0.67,42425.7,42425.6,1.455]
["binance-futures","BTCUSDT",1646352048730,1.116,42425.7,42425.6,1.655]
["binance-futures","BTCUSDT",1646352048760,0.67,42425.7,42425.6,1.647]
["binance-futures","BTCUSDT",1646352048786,0.67,42425.7,42425.6,1.705]
["binance-futures","BTCUSDT",1646352048827,1.114,42425.7,42425.6,1.774]
["binance-futures","BTCUSDT",1646352048866,1.114,42425.7,42425.6,1.775]
["binance-futures","BTCUSDT",1646352048895,0.021,42427.9,42425.9,0.22]
["binance-futures","BTCUSDT",1646352048933,0.061,42427.9,42425.9,0.319]
["binance-futures","BTCUSDT",1646352048963,0.004,42426.0,42425.9,0.824]
["binance-futures","BTCUSDT",1646352048989,0.004,42426.0,42425.9,0.895]
["binance-futures","BTCUSDT",1646352049031,0.185,42428.2,42427.9,0.204]
["binance-futures","BTCUSDT",1646352049060,3.709,42428.0,42427.9,0.206]
["binance-futures","BTCUSDT",1646352049093,4.918,42428.0,42427.9,0.204]
["binance-futures","BTCUSDT",1646352049124,6.384,42428.0,42427.9,0.236]
["binance-futures","BTCUSDT",1646352049157,6.698,42428.0,42427.9,0.236]
["binance-futures","BTCUSDT",1646352049187,7.043,42428.0,42427.9,1.02]
["binance-futures","BTCUSDT",1646352049229,6.008,42428.0,42427.9,0.961]
["binance-futures","BTCUSDT",1646352049260,6.362,42428.0,42427.9,1.148]
["binance-futures","BTCUSDT",1646352049298,6.362,42428.0,42427.9,1.142]
["binance-futures","BTCUSDT",1646352049333,6.362,42428.0,42427.9,0.942]
["binance-futures","BTCUSDT",1646352049370,6.362,42428.0,42427.9,0.932]
["binance-futures","BTCUSDT",1646352049440,6.362,42428.0,42427.9,0.913]
["binance-futures","BTCUSDT",1646352049468,6.362,42428.0,42427.9,0.914]
["binance-futures","BTCUSDT",1646352049513,6.315,42428.0,42427.9,0.857]
["binance-futures","BTCUSDT",1646352049683,6.66,42428.0,42427.9,0.857]
["binance-futures","BTCUSDT",1646352049758,6.66,42428.0,42427.9,0.84]
["binance-futures","BTCUSDT",1646352049859,6.608,42428.0,42427.9,0.84]
["binance-futures","BTCUSDT",1646352049892,6.263,42428.0,42427.9,0.84]
["binance-futures","BTCUSDT",1646352049932,3.732,42428.0,42427.9,0.902]
["binance-futures","BTCUSDT",1646352049958,3.64,42428.0,42427.9,0.791]
["binance-futures","BTCUSDT",1646352049995,3.64,42428.0,42427.9,0.838]
["binance-futures","BTCUSDT",1646352050031,3.764,42428.0,42427.9,0.248]
["binance-futures","BTCUSDT",1646352050064,4.381,42428.0,42427.9,0.248]
["binance-futures","BTCUSDT",1646352050131,4.687,42428.0,42427.9,0.047]
["binance-futures","BTCUSDT",1646352050199,6.603,42428.0,42427.9,0.047]
["binance-futures","BTCUSDT",1646352050232,6.948,42428.0,42427.9,0.047]
["binance-futures","BTCUSDT",1646352050267,6.948,42428.0,42427.9,0.045]
["binance-futures","BTCUSDT",1646352050300,6.92,42428.0,42427.9,0.04]
["binance-futures","BTCUSDT",1646352050340,6.921,42428.0,42427.9,0.041]
["binance-futures","BTCUSDT",1646352050441,6.921,42428.0,42427.9,0.065]
["binance-futures","BTCUSDT",1646352050503,6.691,42428.0,42427.9,0.065]
["binance-futures","BTCUSDT",1646352050541,6.253,42428.0,42427.9,0.065]
["binance-futures","BTCUSDT",1646352050612,6.253,42428.0,42427.9,0.265]
["binance-futures","BTCUSDT",1646352050644,5.453,42428.0,42427.9,0.248]
["binance-futures","BTCUSDT",1646352050715,5.406,42428.0,42427.9,0.225]
["binance-futures","BTCUSDT",1646352050742,5.4,42428.0,42427.9,0.227]
["binance-futures","BTCUSDT",1646352050898,5.4,42428.0,42427.9,0.215]
["binance-futures","BTCUSDT",1646352050935,5.4,42428.0,42427.9,0.015]
["binance-futures","BTCUSDT",1646352050975,5.4,42428.0,42427.9,0.01]
["binance-futures","BTCUSDT",1646352051039,2.056,42425.1,42425.0,0.201]
["binance-futures","BTCUSDT",1646352051074,1.413,42425.1,42425.0,0.201]
["binance-futures","BTCUSDT",1646352051107,1.213,42425.1,42425.0,0.201]
["binance-futures","BTCUSDT",1646352051141,1.212,42425.1,42425.0,0.189]
["binance-futures","BTCUSDT",1646352051176,1.212,42425.1,42425.0,0.177]
["binance-futures","BTCUSDT",1646352051208,1.112,42425.1,42425.0,0.177]
["binance-futures","BTCUSDT",1646352051275,0.111,42425.1,42425.0,0.178]
["binance-futures","BTCUSDT",1646352051308,0.111,42425.1,42425.0,0.177]
["binance-futures","BTCUSDT",1646352051339,0.147,42425.1,42425.0,0.177]
["binance-futures","BTCUSDT",1646352051407,0.127,42425.1,42425.0,0.178]
["binance-futures","BTCUSDT",1646352051437,0.128,42425.1,42425.0,0.136]
["binance-futures","BTCUSDT",1646352051475,0.128,42425.1,42425.0,0.279]
["binance-futures","BTCUSDT",1646352051541,0.126,42425.1,42425.0,0.255]
["binance-futures","BTCUSDT",1646352051611,0.035,42426.6,42425.0,0.308]
["binance-futures","BTCUSDT",1646352051645,0.1,42427.5,42426.8,0.182]
["binance-futures","BTCUSDT",1646352051679,1.147,42427.9,42427.8,0.102]
["binance-futures","BTCUSDT",1646352051710,1.147,42427.9,42427.8,0.504]
["binance-futures","BTCUSDT",1646352051752,1.147,42427.9,42427.8,0.169]
["binance-futures","BTCUSDT",1646352051786,2.587,42427.9,42427.8,0.049]
["binance-futures","BTCUSDT",1646352051817,2.084,42427.9,42427.8,0.042]
["binance-futures","BTCUSDT",1646352051858,2.298,42427.9,42427.8,0.042]
["binance-futures","BTCUSDT",1646352052011,2.498,42427.9,42427.8,0.042]
["binance-futures","BTCUSDT",1646352052044,3.57,42427.9,42427.8,0.042]
["binance-futures","BTCUSDT",1646352052110,3.57,42427.9,42427.8,0.242]
["binance-futures","BTCUSDT",1646352052149,3.523,42427.9,42427.8,0.242]
["binance-futures","BTCUSDT",1646352052178,3.592,42427.9,42427.8,0.205]
["binance-futures","BTCUSDT",1646352052213,3.578,42427.9,42427.8,0.205]
["binance-futures","BTCUSDT",1646352052247,3.494,42427.9,42427.8,0.205]
["binance-futures","BTCUSDT",1646352052280,0.396,42423.9,42423.8,0.373]
["binance-futures","BTCUSDT",1646352052314,0.02,42423.9,42423.8,0.42]
["binance-futures","BTCUSDT",1646352052342,0.02,42423.9,42423.8,0.504]
["binance-futures","BTCUSDT",1646352052382,0.04,42426.7,42425.1,0.002]
["binance-futures","BTCUSDT",1646352052414,0.041,42425.6,42425.3,0.013]
["binance-futures","BTCUSDT",1646352052446,0.14,42425.1,42425.0,0.2]
["binance-futures","BTCUSDT",1646352052487,0.144,42425.1,42425.0,0.013]
["binance-futures","BTCUSDT",1646352052523,0.142,42425.1,42425.0,0.013]
["binance-futures","BTCUSDT",1646352052558,0.146,42425.1,42425.0,0.76]
["binance-futures","BTCUSDT",1646352052588,0.088,42426.6,42426.5,0.316]
["binance-futures","BTCUSDT",1646352052621,0.056,42426.6,42426.5,0.227]
["binance-futures","BTCUSDT",1646352052684,0.053,42426.6,42426.5,0.227]
["binance-futures","BTCUSDT",1646352052752,0.053,42426.6,42426.5,0.22]
["binance-futures","BTCUSDT",1646352052785,0.276,42426.6,42426.5,0.102]
["binance-futures","BTCUSDT",1646352052825,0.267,42426.6,42426.5,0.102]
["binance-futures","BTCUSDT",1646352052860,1.925,42426.6,42426.5,0.1]
["binance-futures","BTCUSDT",1646352052897,3.245,42426.6,42426.5,0.1]
["binance-futures","BTCUSDT",1646352052938,3.245,42426.6,42426.5,0.061]
["binance-futures","BTCUSDT",1646352052966,3.245,42426.6,42426.5,0.074]
["binance-futures","BTCUSDT",1646352053004,3.514,42426.6,42426.5,0.063]
["binance-futures","BTCUSDT",1646352053035,3.598,42426.6,42426.5,0.063]
["binance-futures","BTCUSDT",1646352053216,3.621,42426.6,42426.5,0.056]
["binance-futures","BTCUSDT",1646352053244,3.529,42426.6,42426.5,0.046]
["binance-futures","BTCUSDT",1646352053281,3.621,42426.6,42426.5,0.046]
["binance-futures","BTCUSDT",1646352053322,2.198,42425.0,42424.9,0.643]
["binance-futures","BTCUSDT",1646352053355,0.02,42423.6,42423.5,0.055]
["binance-futures","BTCUSDT",1646352053388,0.08,42423.1,42422.9,0.172]
["binance-futures","BTCUSDT",1646352053418,0.631,42423.0,42422.9,0.179]
["binance-futures","BTCUSDT",1646352053450,0.08,42423.0,42422.9,0.226]
["binance-futures","BTCUSDT",1646352053487,0.149,42423.0,42422.9,0.25]
["binance-futures","BTCUSDT",1646352053520,0.128,42423.0,42422.9,0.368]
["binance-futures","BTCUSDT",1646352053582,0.128,42423.0,42422.9,0.301]
["binance-futures","BTCUSDT",1646352053625,0.129,42423.0,42422.9,0.373]
["binance-futures","BTCUSDT",1646352053658,0.129,42423.0,42422.9,0.379]
["binance-futures","BTCUSDT",1646352053827,0.129,42423.0,42422.9,0.352]
["binance-futures","BTCUSDT",1646352054113,0.129,42423.0,42422.9,0.298]
["binance-futures","BTCUSDT",1646352054145,0.129,42423.0,42422.9,0.347]
["binance-futures","BTCUSDT",1646352054172,0.129,42423.0,42422.9,0.353]
["binance-futures","BTCUSDT",1646352054243,0.129,42423.0,42422.9,0.344]
["binance-futures","BTCUSDT",1646352054277,0.121,42423.0,42422.9,0.35]
["binance-futures","BTCUSDT",1646352054312,0.121,42423.0,42422.9,0.344]
["binance-futures","BTCUSDT",1646352054343,0.121,42423.0,42422.9,0.362]
["binance-futures","BTCUSDT",1646352054382,0.121,42423.0,42422.9,1.906]
["binance-futures","BTCUSDT",1646352054414,0.139,42423.0,42422.9,1.797]
["binance-futures","BTCUSDT",1646352054484,0.137,42423.0,42422.9,1.797]
["binance-futures","BTCUSDT",1646352054518,0.142,42423.0,42422.9,1.775]
["binance-futures","BTCUSDT",1646352054620,0.078,42423.0,42422.9,1.775]
["binance-futures","BTCUSDT",1646352054646,0.078,42423.0,42422.9,1.71]
["binance-futures","BTCUSDT",1646352054687,0.078,42423.0,42422.9,1.705]
["binance-futures","BTCUSDT",1646352054862,0.078,42423.0,42422.9,1.693]
["binance-futures","BTCUSDT",1646352054898,0.077,42423.0,42422.9,1.693]
["binance-futures","BTCUSDT",1646352054935,0.133,42427.7,42425.7,0.102]
["binance-futures","BTCUSDT",1646352054968,0.047,42425.8,42425.7,0.511]
["binance-futures","BTCUSDT",1646352055004,0.047,42425.8,42425.7,0.28]
["binance-futures","BTCUSDT",1646352055068,0.16,42418.6,42417.9,0.026]
["binance-futures","BTCUSDT",1646352055096,0.16,42418.6,42418.0,0.026]
["binance-futures","BTCUSDT",1646352055119,0.007,42418.5,42418.4,0.102]
["binance-futures","BTCUSDT",1646352055151,0.062,42419.8,42418.5,0.037]
["binance-futures","BTCUSDT",1646352055203,0.086,42419.9,42419.8,0.41]
["binance-futures","BTCUSDT",1646352055235,0.086,42419.9,42419.8,0.585]
["binance-futures","BTCUSDT",1646352055268,0.152,42419.9,42419.8,0.576]
["binance-futures","BTCUSDT",1646352055302,0.168,42419.9,42419.8,0.503]
["binance-futures","BTCUSDT",1646352055329,0.087,42419.9,42419.8,0.432]
["binance-futures","BTCUSDT",1646352055366,0.047,42420.8,42420.4,0.026]
["binance-futures","BTCUSDT",1646352055399,0.295,42420.5,42420.4,0.285]
["binance-futures","BTCUSDT",1646352055432,0.191,42420.5,42420.4,0.31]
["binance-futures","BTCUSDT",1646352055464,1.263,42420.5,42420.4,0.202]
["binance-futures","BTCUSDT",1646352055499,1.249,42420.5,42420.4,0.202]
["binance-futures","BTCUSDT",1646352055529,1.249,42420.5,42420.4,0.952]
["binance-futures","BTCUSDT",1646352055565,1.249,42420.5,42420.4,0.942]
["binance-futures","BTCUSDT",1646352055599,0.161,42420.5,42420.4,0.942]
["binance-futures","BTCUSDT",1646352055631,0.047,42420.5,42420.4,0.942]
["binance-futures","BTCUSDT",1646352055665,1.152,42420.5,42420.4,0.942]
["binance-futures","BTCUSDT",1646352055701,1.152,42420.5,42420.4,0.917]
["binance-futures","BTCUSDT",1646352055731,1.404,42420.5,42420.4,0.905]
["binance-futures","BTCUSDT",1646352055766,1.749,42420.5,42420.4,0.905]
["binance-futures","BTCUSDT",1646352055802,1.404,42420.5,42420.4,0.905]
["binance-futures","BTCUSDT",1646352055838,1.404,42420.5,42420.4,0.903]
["binance-futures","BTCUSDT",1646352055971,4.929,42420.5,42420.4,0.903]
["binance-futures","BTCUSDT",1646352056038,4.998,42420.5,42420.4,0.891]
["binance-futures","BTCUSDT",1646352056137,6.192,42420.5,42420.4,0.891]
["binance-futures","BTCUSDT",1646352056178,6.256,42420.5,42420.4,0.891]
["binance-futures","BTCUSDT",1646352056210,6.256,42420.5,42420.4,0.882]
["binance-futures","BTCUSDT",1646352056244,6.256,42420.5,42420.4,0.861]
["binance-futures","BTCUSDT",1646352056286,6.624,42420.5,42420.4,0.861]
["binance-futures","BTCUSDT",1646352056379,6.577,42420.5,42420.4,0.861]
["binance-futures","BTCUSDT",1646352056419,6.646,42420.5,42420.4,0.85]
["binance-futures","BTCUSDT",1646352056446,6.649,42420.5,42420.4,0.85]
["binance-futures","BTCUSDT",1646352056489,6.649,42420.5,42420.4,0.848]
["binance-futures","BTCUSDT",1646352056550,6.649,42420.5,42420.4,0.965]
["binance-futures","BTCUSDT",1646352056587,5.649,42420.5,42420.4,0.963]
["binance-futures","BTCUSDT",1646352056622,5.649,42420.5,42420.4,0.961]
["binance-futures","BTCUSDT",1646352056659,5.646,42420.5,42420.4,0.961]
["binance-futures","BTCUSDT",1646352056723,5.301,42420.5,42420.4,0.962]
["binance-futures","BTCUSDT",1646352056797,5.281,42420.5,42420.4,0.962]
["binance-futures","BTCUSDT",1646352056828,5.189,42420.5,42420.4,0.892]
["binance-futures","BTCUSDT",1646352056863,5.281,42420.5,42420.4,0.892]
["binance-futures","BTCUSDT",1646352056961,5.283,42420.5,42420.4,0.892]
["binance-futures","BTCUSDT",1646352057281,5.224,42420.5,42420.4,0.892]
["binance-futures","BTCUSDT",1646352057414,5.224,42420.5,42420.4,0.893]
["binance-futures","BTCUSDT",1646352057483,5.224,42420.5,42420.4,0.916]
["binance-futures","BTCUSDT",1646352057519,5.224,42420.5,42420.4,0.893]
["binance-futures","BTCUSDT",1646352057588,5.324,42420.5,42420.4,0.893]
["binance-futures","BTCUSDT",1646352057623,5.224,42420.5,42420.4,0.893]
["binance-futures","BTCUSDT",1646352057690,5.224,42420.5,42420.4,0.888]
["binance-futures","BTCUSDT",1646352057723,5.224,42420.5,42420.4,0.883]
["binance-futures","BTCUSDT",1646352057822,5.214,42420.5,42420.4,0.883]
["binance-futures","BTCUSDT",1646352057962,5.214,42420.5,42420.4,0.88]
["binance-futures","BTCUSDT",1646352058032,5.314,42420.5,42420.4,0.88]
["binance-futures","BTCUSDT",1646352058132,3.588,42420.5,42420.4,0.88]
["binance-futures","BTCUSDT",1646352058237,3.574,42420.5,42420.4,0.88]
["binance-futures","BTCUSDT",1646352058271,3.505,42420.5,42420.4,0.898]
["binance-futures","BTCUSDT",1646352058307,3.505,42420.5,42420.4,0.874]
["binance-futures","BTCUSDT",1646352058339,2.245,42420.5,42420.4,0.874]
["binance-futures","BTCUSDT",1646352058374,2.153,42420.5,42420.4,0.889]
["binance-futures","BTCUSDT",1646352058404,2.053,42420.5,42420.4,0.874]
["binance-futures","BTCUSDT",1646352058439,2.053,42420.5,42420.4,0.89]
["binance-futures","BTCUSDT",1646352058480,2.145,42420.5,42420.4,0.883]
["binance-futures","BTCUSDT",1646352058511,2.054,42420.5,42420.4,0.888]
["binance-futures","BTCUSDT",1646352058534,2.06,42420.5,42420.4,0.888]
["binance-futures","BTCUSDT",1646352058722,2.06,42420.5,42420.4,0.951]
["binance-futures","BTCUSDT",1646352058760,2.06,42420.5,42420.4,0.881]
["binance-futures","BTCUSDT",1646352058888,2.06,42420.5,42420.4,0.883]
["binance-futures","BTCUSDT",1646352058924,2.152,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352058958,2.06,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059026,2.252,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059058,2.152,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059160,2.252,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059196,2.152,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059234,3.152,42420.5,42420.4,0.836]
["binance-futures","BTCUSDT",1646352059267,3.321,42420.5,42420.4,0.833]
["binance-futures","BTCUSDT",1646352059380,4.251,42420.5,42420.4,0.833]
["binance-futures","BTCUSDT",1646352059415,4.335,42420.5,42420.4,0.833]
["binance-futures","BTCUSDT",1646352059474,0.76,42417.7,42416.2,0.001]
["binance-futures","BTCUSDT",1646352059517,1.265,42416.3,42416.2,0.141]
["binance-futures","BTCUSDT",1646352059550,1.449,42416.3,42416.2,0.134]
["binance-futures","BTCUSDT",1646352059582,1.619,42416.3,42416.2,0.038]
["binance-futures","BTCUSDT",1646352059615,2.464,42416.3,42416.2,0.038]
["binance-futures","BTCUSDT",1646352059649,1.416,42413.7,42413.6,0.555]
["binance-futures","BTCUSDT",1646352059682,0.224,42413.7,42413.6,1.408]
["binance-futures","BTCUSDT",1646352059714,0.102,42413.7,42413.6,1.405]
["binance-futures","BTCUSDT",1646352059786,0.102,42413.7,42413.6,2.755]
["binance-futures","BTCUSDT",1646352059814,0.005,42413.7,42413.6,3.279]
["binance-futures","BTCUSDT",1646352059854,0.495,42413.7,42413.6,5.133]
["binance-futures","BTCUSDT",1646352059887,0.495,42413.7,42413.6,4.544]
["binance-futures","BTCUSDT",1646352059919,0.472,42413.7,42413.6,4.573]
["binance-futures","BTCUSDT",1646352059986,0.472,42413.7,42413.6,4.622]
["binance-futures","BTCUSDT",1646352060019,0.526,42413.7,42413.6,4.714]
["binance-futures","BTCUSDT",1646352060052,0.527,42413.7,42413.6,4.714]
["binance-futures","BTCUSDT",1646352060086,0.108,42414.8,42414.7,5.052]
["binance-futures","BTCUSDT",1646352060119,0.014,42416.3,42416.2,1.132]
["binance-futures","BTCUSDT",1646352060150,0.959,42420.1,42420.0,0.102]
["binance-futures","BTCUSDT",1646352060183,1.161,42420.1,42420.0,0.236]
["binance-futures","BTCUSDT",1646352060213,2.709,42420.1,42420.0,0.236]
["binance-futures","BTCUSDT",1646352060245,2.617,42420.1,42420.0,0.236]
["binance-futures","BTCUSDT",1646352060280,2.617,42420.1,42420.0,0.25]
["binance-futures","BTCUSDT",1646352060309,1.566,42420.1,42420.0,0.236]
["binance-futures","BTCUSDT",1646352060344,1.255,42420.1,42420.0,0.236]
["binance-futures","BTCUSDT",1646352060376,0.05,42420.4,42420.0,0.45]
["binance-futures","BTCUSDT",1646352060411,0.004,42421.6,42421.2,0.028]
["binance-futures","BTCUSDT",1646352060442,0.552,42422.5,42422.4,0.051]
["binance-futures","BTCUSDT",1646352060472,1.985,42422.5,42422.4,0.035]
["binance-futures","BTCUSDT",1646352060505,2.781,42422.5,42422.4,0.035]
["binance-futures","BTCUSDT",1646352060539,0.009,42419.1,42416.8,3.088]
["binance-futures","BTCUSDT",1646352060570,0.014,42419.8,42419.7,1.245]
["binance-futures","BTCUSDT",1646352060601,0.001,42422.5,42421.0,1.698]
["binance-futures","BTCUSDT",1646352060635,0.001,42422.5,42422.4,1.179]
["binance-futures","BTCUSDT",1646352060667,0.001,42422.5,42422.4,1.229]
["binance-futures","BTCUSDT",1646352060696,0.001,42422.5,42422.4,1.429]
["binance-futures","BTCUSDT",1646352060727,0.378,42424.3,42424.0,0.583]
["binance-futures","BTCUSDT",1646352060760,0.002,42425.9,42424.9,0.08]
["binance-futures","BTCUSDT",1646352060789,0.127,42426.5,42425.9,0.08]
["binance-futures","BTCUSDT",1646352060825,0.021,42426.5,42426.4,0.876]
["binance-futures","BTCUSDT",1646352060864,0.021,42426.5,42426.4,4.545]
["binance-futures","BTCUSDT",1646352060897,0.5,42427.8,42427.5,0.152]
["binance-futures","BTCUSDT",1646352060932,0.357,42427.8,42427.7,0.61]
["binance-futures","BTCUSDT",1646352060964,0.357,42427.8,42427.7,2.758]
["binance-futures","BTCUSDT",1646352060994,0.357,42427.8,42427.7,4.367]
["binance-futures","BTCUSDT",1646352061027,0.004,42433.6,42427.8,0.448]
["binance-futures","BTCUSDT",1646352061061,0.004,42433.6,42427.8,1.43]
["binance-futures","BTCUSDT",1646352061094,0.004,42433.6,42427.8,1.719]
["binance-futures","BTCUSDT",1646352061126,0.004,42433.6,42427.8,3.216]
["binance-futures","BTCUSDT",1646352061162,0.031,42429.9,42427.8,3.884]
["binance-futures","BTCUSDT",1646352061191,0.749,42427.9,42427.8,3.884]
["binance-futures","BTCUSDT",1646352061227,0.749,42427.9,42427.8,4.084]
["binance-futures","BTCUSDT",1646352061261,0.749,42427.9,42427.8,4.031]
["binance-futures","BTCUSDT",1646352061324,0.749,42427.9,42427.8,5.119]
["binance-futures","BTCUSDT",1646352061363,0.749,42427.9,42427.8,5.101]
["binance-futures","BTCUSDT",1646352061391,0.749,42427.9,42427.8,5.094]
["binance-futures","BTCUSDT",1646352061427,0.742,42427.9,42427.8,5.554]
["binance-futures","BTCUSDT",1646352061458,0.741,42427.9,42427.8,5.601]
["binance-futures","BTCUSDT",1646352061490,0.741,42427.9,42427.8,5.604]
["binance-futures","BTCUSDT",1646352061527,0.741,42427.9,42427.8,5.598]
["binance-futures","BTCUSDT",1646352061561,0.737,42427.9,42427.8,5.055]
["binance-futures","BTCUSDT",1646352061597,0.737,42427.9,42427.8,5.056]
["binance-futures","BTCUSDT",1646352061629,1.273,42427.9,42427.8,4.849]
["binance-futures","BTCUSDT",1646352061659,1.273,42427.9,42427.8,3.689]
["binance-futures","BTCUSDT",1646352061692,1.273,42427.9,42427.8,3.625]
["binance-futures","BTCUSDT",1646352061796,1.273,42427.9,42427.8,3.626]
["binance-futures","BTCUSDT",1646352061868,1.273,42427.9,42427.8,3.65]
["binance-futures","BTCUSDT",1646352061900,1.273,42427.9,42427.8,3.648]
["binance-futures","BTCUSDT",1646352061936,1.273,42427.9,42427.8,3.649]
["binance-futures","BTCUSDT",1646352061963,0.737,42427.9,42427.8,4.192]
["binance-futures","BTCUSDT",1646352062099,0.737,42427.9,42427.8,4.191]
["binance-futures","BTCUSDT",1646352062126,0.737,42427.9,42427.8,4.192]
["binance-futures","BTCUSDT",1646352062172,0.737,42427.9,42427.8,4.264]
["binance-futures","BTCUSDT",1646352062273,0.737,42427.9,42427.8,4.255]
["binance-futures","BTCUSDT",1646352062303,0.737,42427.9,42427.8,4.297]
["binance-futures","BTCUSDT",1646352062343,0.737,42427.9,42427.8,4.314]
["binance-futures","BTCUSDT",1646352062373,0.737,42427.9,42427.8,4.265]
["binance-futures","BTCUSDT",1646352062413,0.737,42427.9,42427.8,4.313]
["binance-futures","BTCUSDT",1646352062445,0.737,42427.9,42427.8,4.266]
["binance-futures","BTCUSDT",1646352062521,0.737,42427.9,42427.8,4.268]
["binance-futures","BTCUSDT",1646352062553,0.737,42427.9,42427.8,3.205]
["binance-futures","BTCUSDT",1646352062585,0.737,42427.9,42427.8,3.193]
["binance-futures","BTCUSDT",1646352062619,0.737,42427.9,42427.8,3.171]
["binance-futures","BTCUSDT",1646352062649,0.737,42427.9,42427.8,3.762]
["binance-futures","BTCUSDT",1646352062760,0.718,42427.9,42427.8,3.716]
["binance-futures","BTCUSDT",1646352062797,0.718,42427.9,42427.8,3.785]
["binance-futures","BTCUSDT",1646352063000,0.588,42427.9,42427.8,4.185]
["binance-futures","BTCUSDT",1646352063035,0.588,42427.9,42427.8,4.186]
["binance-futures","BTCUSDT",1646352063064,0.588,42427.9,42427.8,4.486]
["binance-futures","BTCUSDT",1646352063103,0.588,42427.9,42427.8,4.477]
["binance-futures","BTCUSDT",1646352063140,0.353,42427.9,42427.8,4.565]
["binance-futures","BTCUSDT",1646352063172,0.353,42427.9,42427.8,4.404]
["binance-futures","BTCUSDT",1646352063208,0.353,42427.9,42427.8,4.398]
["binance-futures","BTCUSDT",1646352063240,0.353,42427.9,42427.8,3.614]
["binance-futures","BTCUSDT",1646352063318,0.354,42427.9,42427.8,3.211]
["binance-futures","BTCUSDT",1646352063350,0.353,42427.9,42427.8,3.212]
["binance-futures","BTCUSDT",1646352063489,0.358,42427.9,42427.8,3.212]
["binance-futures","BTCUSDT",1646352063522,0.358,42427.9,42427.8,3.213]
["binance-futures","BTCUSDT",1646352063628,0.593,42427.9,42427.8,2.807]
["binance-futures","BTCUSDT",1646352063660,0.594,42427.9,42427.8,2.265]
["binance-futures","BTCUSDT",1646352063692,0.609,42427.9,42427.8,2.197]
["binance-futures","BTCUSDT",1646352063725,0.594,42427.9,42427.8,2.198]
["binance-futures","BTCUSDT",1646352063758,0.594,42427.9,42427.8,2.191]
["binance-futures","BTCUSDT",1646352063788,0.594,42427.9,42427.8,2.975]
["binance-futures","BTCUSDT",1646352063863,0.594,42427.9,42427.8,2.976]
["binance-futures","BTCUSDT",1646352063979,0.594,42427.9,42427.8,2.977]
["binance-futures","BTCUSDT",1646352064013,0.594,42427.9,42427.8,2.953]
["binance-futures","BTCUSDT",1646352064050,0.594,42427.9,42427.8,2.954]
["binance-futures","BTCUSDT",1646352064124,0.594,42427.9,42427.8,2.951]
["binance-futures","BTCUSDT",1646352064159,0.594,42427.9,42427.8,2.945]
["binance-futures","BTCUSDT",1646352064232,0.594,42427.9,42427.8,2.935]
["binance-futures","BTCUSDT",1646352064297,0.594,42427.9,42427.8,3.778]
["binance-futures","BTCUSDT",1646352064396,0.596,42427.9,42427.8,3.778]
["binance-futures","BTCUSDT",1646352064437,0.596,42427.9,42427.8,3.779]
["binance-futures","BTCUSDT",1646352064470,0.596,42427.9,42427.8,3.772]
["binance-futures","BTCUSDT",1646352064502,0.596,42427.9,42427.8,3.787]
["binance-futures","BTCUSDT",1646352064573,0.596,42427.9,42427.8,3.802]
["binance-futures","BTCUSDT",1646352064603,0.596,42427.9,42427.8,3.789]
["binance-futures","BTCUSDT",1646352064750,0.596,42427.9,42427.8,3.792]
["binance-futures","BTCUSDT",1646352064784,0.619,42427.9,42427.8,2.674]
["binance-futures","BTCUSDT",1646352064814,0.619,42427.9,42427.8,2.675]
["binance-futures","BTCUSDT",1646352064948,0.619,42427.9,42427.8,2.656]
["binance-futures","BTCUSDT",1646352064986,0.384,42427.9,42427.8,2.658]
["binance-futures","BTCUSDT",1646352065020,0.384,42427.9,42427.8,2.361]
["binance-futures","BTCUSDT",1646352065087,0.384,42427.9,42427.8,1.57]
["binance-futures","BTCUSDT",1646352065123,0.384,42427.9,42427.8,1.027]
["binance-futures","BTCUSDT",1646352065155,0.284,42427.9,42427.8,0.978]
["binance-futures","BTCUSDT",1646352065184,0.284,42427.9,42427.8,1.174]
["binance-futures","BTCUSDT",1646352065252,0.268,42427.9,42427.8,1.295]
["binance-futures","BTCUSDT",1646352065290,0.01,42431.1,42429.7,0.08]
["binance-futures","BTCUSDT",1646352065322,0.274,42429.8,42429.7,0.964]
["binance-futures","BTCUSDT",1646352065353,0.332,42429.8,42429.7,1.347]
["binance-futures","BTCUSDT",1646352065383,0.556,42429.8,42429.7,1.725]
["binance-futures","BTCUSDT",1646352065417,0.567,42429.8,42429.7,1.348]
["binance-futures","BTCUSDT",1646352065452,2.103,42429.8,42429.7,1.15]
["binance-futures","BTCUSDT",1646352065518,2.102,42429.8,42429.7,1.947]
["binance-futures","BTCUSDT",1646352065550,1.055,42429.8,42429.7,1.949]
["binance-futures","BTCUSDT",1646352065580,1.055,42429.8,42429.7,1.964]
["binance-futures","BTCUSDT",1646352065616,1.055,42429.8,42429.7,2.165]
["binance-futures","BTCUSDT",1646352065695,1.055,42429.8,42429.7,2.143]
["binance-futures","BTCUSDT",1646352065736,1.055,42429.8,42429.7,2.008]
["binance-futures","BTCUSDT",1646352065769,2.055,42429.8,42429.7,2.008]
["binance-futures","BTCUSDT",1646352065801,2.377,42429.8,42429.7,2.006]
["binance-futures","BTCUSDT",1646352065900,2.377,42429.8,42429.7,1.996]
["binance-futures","BTCUSDT",1646352065938,2.377,42429.8,42429.7,0.063]
["binance-futures","BTCUSDT",1646352065973,2.201,42427.9,42427.8,0.059]
["binance-futures","BTCUSDT",1646352066003,8.795,42427.9,42427.8,0.443]
["binance-futures","BTCUSDT",1646352066039,8.936,42427.9,42427.8,0.602]
["binance-futures","BTCUSDT",1646352066063,8.836,42427.9,42427.8,0.602]
["binance-futures","BTCUSDT",1646352066104,10.136,42427.9,42427.8,0.602]
["binance-futures","BTCUSDT",1646352066130,9.583,42427.9,42427.8,0.868]
["binance-futures","BTCUSDT",1646352066170,9.491,42427.9,42427.8,0.832]
["binance-futures","BTCUSDT",1646352066203,9.493,42427.9,42427.8,0.832]
["binance-futures","BTCUSDT",1646352066236,9.028,42427.9,42427.8,0.833]
["binance-futures","BTCUSDT",1646352066268,8.683,42427.9,42427.8,0.833]
["binance-futures","BTCUSDT",1646352066302,8.584,42427.9,42427.8,0.833]
["binance-futures","BTCUSDT",1646352066336,7.827,42427.9,42427.8,0.834]
["binance-futures","BTCUSDT",1646352066370,7.811,42427.9,42427.8,0.766]
["binance-futures","BTCUSDT",1646352066402,7.811,42427.9,42427.8,0.767]
["binance-futures","BTCUSDT",1646352066437,7.418,42427.9,42427.8,0.76]
["binance-futures","BTCUSDT",1646352066468,7.418,42427.9,42427.8,0.51]
["binance-futures","BTCUSDT",1646352066507,7.031,42427.9,42427.8,0.51]
["binance-futures","BTCUSDT",1646352066539,6.637,42427.9,42427.8,0.531]
["binance-futures","BTCUSDT",1646352066578,6.637,42427.9,42427.8,0.031]
["binance-futures","BTCUSDT",1646352066611,6.637,42427.9,42427.8,0.035]
["binance-futures","BTCUSDT",1646352066680,6.59,42427.9,42427.8,0.031]
["binance-futures","BTCUSDT",1646352066752,6.577,42427.9,42427.8,0.031]
["binance-futures","BTCUSDT",1646352066790,0.034,42424.1,42422.6,0.006]
["binance-futures","BTCUSDT",1646352066823,0.022,42426.2,42425.4,0.103]
["binance-futures","BTCUSDT",1646352066857,0.308,42425.7,42425.6,0.015]
["binance-futures","BTCUSDT",1646352066887,0.919,42425.7,42425.6,0.233]
["binance-futures","BTCUSDT",1646352066922,2.144,42425.7,42425.6,0.241]
["binance-futures","BTCUSDT",1646352066954,3.454,42425.7,42425.6,0.242]
["binance-futures","BTCUSDT",1646352067018,3.454,42425.7,42425.6,0.234]
["binance-futures","BTCUSDT",1646352067081,2.454,42425.7,42425.6,0.234]
["binance-futures","BTCUSDT",1646352067119,2.47,42425.7,42425.6,0.224]
["binance-futures","BTCUSDT",1646352067152,2.824,42425.7,42425.6,0.224]
["binance-futures","BTCUSDT",1646352067187,2.097,42425.7,42425.6,0.225]
["binance-futures","BTCUSDT",1646352067223,2.099,42425.7,42425.6,0.225]
["binance-futures","BTCUSDT",1646352067357,2.142,42425.7,42425.6,0.225]
["binance-futures","BTCUSDT",1646352067390,2.142,42425.7,42425.6,0.218]
["binance-futures","BTCUSDT",1646352067455,2.077,42425.7,42425.6,0.198]
["binance-futures","BTCUSDT",1646352067487,0.751,42425.7,42425.6,1.268]
["binance-futures","BTCUSDT",1646352067519,0.002,42428.2,42426.0,0.354]
["binance-futures","BTCUSDT",1646352067559,0.101,42429.5,42429.4,0.19]
["binance-futures","BTCUSDT",1646352067595,1.286,42429.8,42429.7,0.789]
["binance-futures","BTCUSDT",1646352067625,1.821,42429.8,42429.7,0.82]
["binance-futures","BTCUSDT",1646352067662,1.821,42429.8,42429.7,0.709]
["binance-futures","BTCUSDT",1646352067694,1.913,42429.8,42429.7,0.71]
["binance-futures","BTCUSDT",1646352067729,2.267,42429.8,42429.7,0.642]
["binance-futures","BTCUSDT",1646352067754,3.233,42429.8,42429.7,0.274]
["binance-futures","BTCUSDT",1646352067787,4.211,42429.8,42429.7,0.275]
["binance-futures","BTCUSDT",1646352067825,4.258,42429.8,42429.7,0.275]
["binance-futures","BTCUSDT",1646352067859,4.211,42429.8,42429.7,0.275]
["binance-futures","BTCUSDT",1646352067893,4.211,42429.8,42429.7,0.101]
["binance-futures","BTCUSDT",1646352067926,4.211,42429.8,42429.7,0.003]
["binance-futures","BTCUSDT",1646352067963,5.258,42429.8,42429.7,0.003]
["binance-futures","BTCUSDT",1646352068033,5.558,42429.8,42429.7,0.005]
["binance-futures","BTCUSDT",1646352068065,5.558,42429.8,42429.7,0.033]
["binance-futures","BTCUSDT",1646352068098,5.558,42429.8,42429.7,0.021]
["binance-futures","BTCUSDT",1646352068199,5.903,42429.8,42429.7,0.021]
["binance-futures","BTCUSDT",1646352068230,5.996,42429.8,42429.7,0.022]
["binance-futures","BTCUSDT",1646352068262,5.904,42429.8,42429.7,0.022]
["binance-futures","BTCUSDT",1646352068301,5.904,42429.8,42429.7,0.023]
["binance-futures","BTCUSDT",1646352068327,5.906,42429.8,42429.7,0.023]
["binance-futures","BTCUSDT",1646352068366,5.906,42429.8,42429.7,0.119]
["binance-futures","BTCUSDT",1646352068406,5.906,42429.8,42429.7,0.124]
["binance-futures","BTCUSDT",1646352068438,5.411,42429.8,42429.7,0.125]
["binance-futures","BTCUSDT",1646352068474,4.435,42429.8,42429.7,0.125]
["binance-futures","BTCUSDT",1646352068506,3.435,42429.8,42429.7,0.127]
["binance-futures","BTCUSDT",1646352068542,3.435,42429.8,42429.7,0.128]
["binance-futures","BTCUSDT",1646352068573,3.388,42429.8,42429.7,0.128]
["binance-futures","BTCUSDT",1646352068715,3.388,42429.8,42429.7,0.13]
["binance-futures","BTCUSDT",1646352068751,3.388,42429.8,42429.7,0.081]
["binance-futures","BTCUSDT",1646352068782,3.387,42429.8,42429.7,0.081]
["binance-futures","BTCUSDT",1646352068821,2.851,42429.8,42429.7,0.081]
["binance-futures","BTCUSDT",1646352068854,2.651,42429.8,42429.7,0.281]
["binance-futures","BTCUSDT",1646352068886,2.651,42429.8,42429.7,0.254]
["binance-futures","BTCUSDT",1646352068954,2.651,42429.8,42429.7,0.242]
["binance-futures","BTCUSDT",1646352068980,2.651,42429.8,42429.7,0.243]
["binance-futures","BTCUSDT",1646352069012,2.651,42429.8,42429.7,0.043]
["binance-futures","BTCUSDT",1646352069052,3.407,42429.8,42429.7,0.044]
["binance-futures","BTCUSDT",1646352069085,2.595,42429.8,42429.7,0.544]
["binance-futures","BTCUSDT",1646352069115,2.241,42429.8,42429.7,0.546]
["binance-futures","BTCUSDT",1646352069173,2.141,42429.8,42429.7,0.547]
["binance-futures","BTCUSDT",1646352069215,2.241,42429.8,42429.7,0.547]
["binance-futures","BTCUSDT",1646352069249,2.235,42429.8,42429.7,0.541]
["binance-futures","BTCUSDT",1646352069280,2.235,42429.8,42429.7,0.534]
["binance-futures","BTCUSDT",1646352069311,2.435,42429.8,42429.7,0.535]
["binance-futures","BTCUSDT",1646352069345,2.435,42429.8,42429.7,0.539]
["binance-futures","BTCUSDT",1646352069382,2.235,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069415,2.235,42429.8,42429.7,0.537]
["binance-futures","BTCUSDT",1646352069448,2.235,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069485,2.482,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069517,2.731,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069547,2.831,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069584,2.846,42429.8,42429.7,0.538]
["binance-futures","BTCUSDT",1646352069628,2.846,42429.8,42429.7,0.537]
["binance-futures","BTCUSDT",1646352069660,2.846,42429.8,42429.7,0.54]
["binance-futures","BTCUSDT",1646352069696,2.799,42429.8,42429.7,0.54]
["binance-futures","BTCUSDT",1646352069727,4.119,42429.8,42429.7,0.541]
["binance-futures","BTCUSDT",1646352069802,4.12,42429.8,42429.7,0.537]
["binance-futures","BTCUSDT",1646352069940,4.109,42429.8,42429.7,0.534]
["binance-futures","BTCUSDT",1646352069970,4.109,42429.8,42429.7,0.527]
["binance-futures","BTCUSDT",1646352070002,4.109,42429.8,42429.7,0.677]
["binance-futures","BTCUSDT",1646352070038,4.109,42429.8,42429.7,0.679]
["binance-futures","BTCUSDT",1646352070097,4.131,42429.8,42429.7,0.679]
["binance-futures","BTCUSDT",1646352070135,4.209,42429.8,42429.7,0.679]
["binance-futures","BTCUSDT",1646352070175,4.148,42429.8,42429.7,0.68]
["binance-futures","BTCUSDT",1646352070201,3.803,42429.8,42429.7,0.681]
["binance-futures","BTCUSDT",1646352070241,3.842,42429.8,42429.7,0.683]
["binance-futures","BTCUSDT",1646352070308,3.842,42429.8,42429.7,0.663]
["binance-futures","BTCUSDT",1646352070412,3.842,42429.8,42429.7,1.745]
["binance-futures","BTCUSDT",1646352070446,2.542,42429.8,42429.7,1.745]
["binance-futures","BTCUSDT",1646352070479,2.542,42429.8,42429.7,1.747]
["binance-futures","BTCUSDT",1646352070574,2.542,42429.8,42429.7,1.748]
["binance-futures","BTCUSDT",1646352070651,3.542,42429.8,42429.7,1.748]
["binance-futures","BTCUSDT",1646352070685,3.399,42429.8,42429.7,1.749]
["binance-futures","BTCUSDT",1646352070861,3.399,42429.8,42429.7,1.689]
["binance-futures","BTCUSDT",1646352070892,3.399,42429.8,42429.7,1.618]
["binance-futures","BTCUSDT",1646352070927,3.399,42429.8,42429.7,1.468]
["binance-futures","BTCUSDT",1646352070998,3.744,42429.8,42429.7,1.468]
["binance-futures","BTCUSDT",1646352071033,3.744,42429.8,42429.7,1.466]
["binance-futures","BTCUSDT",1646352071067,3.781,42429.8,42429.7,1.465]
["binance-futures","BTCUSDT",1646352071099,3.681,42429.8,42429.7,1.465]
["binance-futures","BTCUSDT",1646352071135,3.7,42429.8,42429.7,1.465]
["binance-futures","BTCUSDT",1646352071200,3.7,42429.8,42425.1,0.007]
["binance-futures","BTCUSDT",1646352071223,2.424,42425.7,42425.6,0.011]
["binance-futures","BTCUSDT",1646352071255,2.778,42425.7,42425.6,0.438]
["binance-futures","BTCUSDT",1646352071295,3.24,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071327,2.895,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071365,1.21,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071464,1.257,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071492,1.21,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071529,1.214,42425.7,42425.6,0.427]
["binance-futures","BTCUSDT",1646352071563,1.567,42425.7,42425.6,0.414]
["binance-futures","BTCUSDT",1646352071593,1.625,42425.7,42425.6,0.414]
["binance-futures","BTCUSDT",1646352071630,1.662,42425.7,42425.6,0.414]
["binance-futures","BTCUSDT",1646352071660,1.759,42425.7,42425.6,0.412]
["binance-futures","BTCUSDT",1646352071694,1.757,42425.7,42425.6,0.306]
["binance-futures","BTCUSDT",1646352071832,1.753,42425.7,42425.6,0.306]
["binance-futures","BTCUSDT",1646352071867,1.745,42425.7,42425.6,0.306]
["binance-futures","BTCUSDT",1646352072113,1.745,42425.7,42425.6,0.297]
["binance-futures","BTCUSDT",1646352072151,1.745,42425.7,42425.6,0.287]
["binance-futures","BTCUSDT",1646352072212,0.028,42422.1,42419.5,0.02]
["binance-futures","BTCUSDT",1646352072247,0.08,42422.1,42422.0,2.218]
["binance-futures","BTCUSDT",1646352072280,0.082,42422.1,42422.0,0.807]
["binance-futures","BTCUSDT",1646352072308,1.155,42422.1,42422.0,0.443]
["binance-futures","BTCUSDT",1646352072342,1.702,42422.1,42422.0,0.443]
["binance-futures","BTCUSDT",1646352072376,1.724,42422.1,42422.0,0.443]
["binance-futures","BTCUSDT",1646352072444,1.379,42422.1,42422.0,0.443]
["binance-futures","BTCUSDT",1646352072481,1.663,42422.1,42422.0,0.429]
["binance-futures","BTCUSDT",1646352072508,2.023,42422.1,42422.0,0.429]
["binance-futures","BTCUSDT",1646352072543,1.678,42422.1,42422.0,0.438]
["binance-futures","BTCUSDT",1646352072578,1.682,42422.1,42422.0,0.438]
["binance-futures","BTCUSDT",1646352072612,1.736,42422.1,42422.0,0.438]
["binance-futures","BTCUSDT",1646352072645,1.508,42422.1,42422.0,0.309]
["binance-futures","BTCUSDT",1646352072681,2.536,42422.1,42422.0,0.309]
["binance-futures","BTCUSDT",1646352072716,2.524,42422.1,42422.0,0.309]
["binance-futures","BTCUSDT",1646352072748,2.842,42422.1,42422.0,0.309]
["binance-futures","BTCUSDT",1646352072784,2.842,42422.1,42422.0,0.3]
["binance-futures","BTCUSDT",1646352072819,3.458,42421.9,42419.6,0.01]
["binance-futures","BTCUSDT",1646352072851,0.352,42419.7,42419.6,0.01]
["binance-futures","BTCUSDT",1646352072885,2.558,42419.7,42419.6,0.021]
["binance-futures","BTCUSDT",1646352072976,2.559,42419.7,42419.6,0.021]
["binance-futures","BTCUSDT",1646352073041,2.574,42419.7,42419.6,0.021]
["binance-futures","BTCUSDT",1646352073081,2.578,42419.7,42419.6,0.021]
["binance-futures","BTCUSDT",1646352073115,1.138,42419.7,42419.6,1.372]
["binance-futures","BTCUSDT",1646352073149,1.038,42419.7,42419.6,3.357]
["binance-futures","BTCUSDT",1646352073178,1.134,42419.7,42419.6,2.656]
["binance-futures","BTCUSDT",1646352073208,1.136,42419.7,42419.6,2.648]
["binance-futures","BTCUSDT",1646352073249,1.136,42419.7,42419.6,2.112]
["binance-futures","BTCUSDT",1646352073281,1.168,42419.7,42419.6,2.112]
["binance-futures","BTCUSDT",1646352073313,1.168,42419.7,42419.6,2.092]
["binance-futures","BTCUSDT",1646352073409,2.24,42419.7,42419.6,2.08]
["binance-futures","BTCUSDT",1646352073441,2.585,42419.7,42419.6,1.76]
["binance-futures","BTCUSDT",1646352073464,2.585,42419.7,42419.1,0.001]
["binance-futures","BTCUSDT",1646352073494,0.08,42418.1,42416.7,0.13]
["binance-futures","BTCUSDT",1646352073525,0.153,42416.8,42416.7,0.129]
["binance-futures","BTCUSDT",1646352073554,1.08,42416.7,42416.6,0.05]
["binance-futures","BTCUSDT",1646352073586,4.161,42416.7,42416.6,0.05]
["binance-futures","BTCUSDT",1646352073625,5.022,42416.7,42416.6,0.05]
["binance-futures","BTCUSDT",1646352073665,5.33,42416.7,42416.6,0.051]
["binance-futures","BTCUSDT",1646352073705,5.01,42416.7,42416.6,0.001]
["binance-futures","BTCUSDT",1646352073731,4.815,42416.7,42416.6,0.001]
["binance-futures","BTCUSDT",1646352073770,3.85,42415.2,42415.1,0.122]
["binance-futures","BTCUSDT",1646352073802,3.882,42415.2,42415.1,0.122]
["binance-futures","BTCUSDT",1646352073835,2.882,42415.2,42415.1,0.122]
["binance-futures","BTCUSDT",1646352073868,2.881,42415.2,42415.1,0.122]
["binance-futures","BTCUSDT",1646352073899,2.904,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352073960,2.902,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352073996,2.557,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074029,1.438,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074063,1.035,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074094,1.238,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074158,2.564,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074187,3.045,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074222,2.722,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074257,2.819,42415.2,42415.1,0.121]
["binance-futures","BTCUSDT",1646352074321,2.772,42415.2,42415.1,0.122]
["binance-futures","BTCUSDT",1646352074367,2.772,42415.2,42415.1,0.105]
["binance-futures","BTCUSDT",1646352074406,2.75,42415.2,42415.1,0.105]
["binance-futures","BTCUSDT",1646352074443,0.182,42414.1,42414.0,0.883]
["binance-futures","BTCUSDT",1646352074473,0.352,42414.1,42414.0,3.617]
["binance-futures","BTCUSDT",1646352074506,0.59,42415.2,42415.1,1.992]
["binance-futures","BTCUSDT",1646352074533,0.59,42415.2,42415.1,1.994]
["binance-futures","BTCUSDT",1646352074681,0.588,42415.2,42415.1,1.994]
["binance-futures","BTCUSDT",1646352074706,0.588,42415.2,42415.1,1.971]
["binance-futures","BTCUSDT",1646352074745,0.588,42415.2,42415.1,1.973]
["binance-futures","BTCUSDT",1646352074783,1.661,42415.2,42415.1,1.735]
["binance-futures","BTCUSDT",1646352074817,1.661,42415.2,42415.1,1.733]
["binance-futures","BTCUSDT",1646352074897,1.738,42415.2,42415.1,1.713]
["binance-futures","BTCUSDT",1646352074931,1.913,42415.2,42415.1,1.593]
["binance-futures","BTCUSDT",1646352074965,1.913,42415.2,42415.1,0.795]
["binance-futures","BTCUSDT",1646352074997,1.911,42415.2,42415.1,0.743]
["binance-futures","BTCUSDT",1646352075059,1.913,42415.2,42415.1,0.27]
["binance-futures","BTCUSDT",1646352075089,2.244,42415.2,42415.1,0.27]
["binance-futures","BTCUSDT",1646352075129,1.182,42414.1,42414.0,0.759]
["binance-futures","BTCUSDT",1646352075160,1.719,42414.1,42414.0,0.759]
["binance-futures","BTCUSDT",1646352075195,1.027,42414.1,42414.0,0.807]
["binance-futures","BTCUSDT",1646352075232,0.002,42414.0,42412.7,0.039]
["binance-futures","BTCUSDT",1646352075261,0.643,42413.1,42412.7,0.039]
["binance-futures","BTCUSDT",1646352075297,0.425,42413.1,42413.0,0.084]
["binance-futures","BTCUSDT",1646352075395,0.398,42413.1,42413.0,0.084]
["binance-futures","BTCUSDT",1646352075429,0.645,42413.1,42413.0,0.084]
["binance-futures","BTCUSDT",1646352075462,1.739,42413.1,42413.0,0.084]
["binance-futures","BTCUSDT",1646352075492,1.739,42413.1,42413.0,0.079]
["binance-futures","BTCUSDT",1646352075521,1.809,42413.1,42413.0,0.079]
["binance-futures","BTCUSDT",1646352075556,2.163,42413.1,42413.0,0.488]
["binance-futures","BTCUSDT",1646352075583,2.163,42413.1,42413.0,0.529]
["binance-futures","BTCUSDT",1646352075624,1.177,42413.1,42413.0,0.522]
["binance-futures","BTCUSDT",1646352075653,1.194,42413.1,42413.0,0.522]
["binance-futures","BTCUSDT",1646352075718,0.97,42413.1,42413.0,0.755]
["binance-futures","BTCUSDT",1646352075756,0.926,42413.1,42413.0,0.755]
["binance-futures","BTCUSDT",1646352075791,0.927,42413.1,42413.0,0.755]
["binance-futures","BTCUSDT",1646352075858,1.28,42413.1,42413.0,0.706]
["binance-futures","BTCUSDT",1646352076060,1.278,42413.1,42413.0,0.7]
["binance-futures","BTCUSDT",1646352076091,2.35,42413.1,42413.0,0.701]
["binance-futures","BTCUSDT",1646352076125,2.303,42413.1,42413.0,0.702]
["binance-futures","BTCUSDT",1646352076158,2.301,42413.1,42413.0,1.802]
["binance-futures","BTCUSDT",1646352076190,2.303,42413.1,42413.0,1.802]
["binance-futures","BTCUSDT",1646352076263,2.305,42413.1,42413.0,1.802]
["binance-futures","BTCUSDT",1646352076306,2.305,42413.1,42413.0,1.552]
["binance-futures","BTCUSDT",1646352076337,2.305,42413.1,42413.0,1.559]
["binance-futures","BTCUSDT",1646352076371,2.306,42413.1,42413.0,1.559]
["binance-futures","BTCUSDT",1646352076406,2.306,42413.1,42413.0,1.262]
["binance-futures","BTCUSDT",1646352076434,2.306,42413.1,42413.0,1.203]
["binance-futures","BTCUSDT",1646352076468,2.306,42413.1,42413.0,1.194]
["binance-futures","BTCUSDT",1646352076503,2.106,42413.1,42413.0,1.176]
["binance-futures","BTCUSDT",1646352076583,2.104,42413.1,42413.0,1.202]
["binance-futures","BTCUSDT",1646352076617,2.106,42413.1,42413.0,1.163]
["binance-futures","BTCUSDT",1646352076787,2.106,42413.1,42413.0,0.929]
["binance-futures","BTCUSDT",1646352076820,2.041,42413.1,42413.0,0.929]
["binance-futures","BTCUSDT",1646352076854,2.041,42413.1,42413.0,0.916]
["binance-futures","BTCUSDT",1646352077055,2.041,42413.1,42413.0,0.729]
["binance-futures","BTCUSDT",1646352077121,2.041,42413.1,42413.0,0.555]
["binance-futures","BTCUSDT",1646352077158,2.038,42413.1,42413.0,0.555]
["binance-futures","BTCUSDT",1646352077502,2.038,42413.1,42413.0,0.554]
["binance-futures","BTCUSDT",1646352077580,2.038,42413.1,42413.0,0.547]
["binance-futures","BTCUSDT",1646352077722,2.038,42413.1,42413.0,0.375]
["binance-futures","BTCUSDT",1646352077805,0.064,42410.8,42410.7,0.181]
["binance-futures","BTCUSDT",1646352077838,0.325,42410.8,42410.7,1.471]
["binance-futures","BTCUSDT",1646352077870,0.212,42413.1,42411.9,0.175]
["binance-futures","BTCUSDT",1646352077903,0.248,42412.3,42412.2,0.242]
["binance-futures","BTCUSDT",1646352077935,0.215,42413.1,42412.2,1.381]
["binance-futures","BTCUSDT",1646352077968,1.287,42413.1,42413.0,0.879]
["binance-futures","BTCUSDT",1646352077998,1.381,42413.1,42413.0,0.879]
["binance-futures","BTCUSDT",1646352078029,2.383,42413.1,42413.0,0.879]
["binance-futures","BTCUSDT",1646352078110,2.62,42413.1,42413.0,0.879]
["binance-futures","BTCUSDT",1646352078142,2.69,42413.1,42413.0,0.859]
["binance-futures","BTCUSDT",1646352078211,2.733,42413.1,42413.0,0.859]
["binance-futures","BTCUSDT",1646352078277,2.733,42413.1,42413.0,0.796]
["binance-futures","BTCUSDT",1646352078314,2.644,42413.1,42413.0,1.144]
["binance-futures","BTCUSDT",1646352078340,1.644,42413.1,42413.0,1.144]
["binance-futures","BTCUSDT",1646352078409,1.682,42413.1,42413.0,1.137]
["binance-futures","BTCUSDT",1646352078521,1.682,42413.1,42413.0,0.864]
["binance-futures","BTCUSDT",1646352078650,1.682,42413.1,42413.0,0.761]
["binance-futures","BTCUSDT",1646352078754,1.682,42413.1,42413.0,0.432]
["binance-futures","BTCUSDT",1646352078851,1.673,42413.1,42413.0,0.432]
["binance-futures","BTCUSDT",1646352079033,2.671,42413.1,42413.0,0.379]
["binance-futures","BTCUSDT",1646352079069,1.24,42411.1,42411.0,0.683]
["binance-futures","BTCUSDT",1646352079102,2.314,42411.1,42411.0,0.683]
["binance-futures","BTCUSDT",1646352079136,2.094,42411.1,42411.0,0.695]
["binance-futures","BTCUSDT",1646352079168,2.108,42411.1,42411.0,0.695]
["binance-futures","BTCUSDT",1646352079230,2.155,42411.1,42411.0,0.688]
["binance-futures","BTCUSDT",1646352079263,2.196,42411.1,42411.0,0.245]
["binance-futures","BTCUSDT",1646352079298,0.615,42411.1,42411.0,1.881]
["binance-futures","BTCUSDT",1646352079330,0.102,42411.1,42411.0,1.875]
["binance-futures","BTCUSDT",1646352079365,0.099,42411.1,42411.0,3.001]
["binance-futures","BTCUSDT",1646352079398,0.118,42411.1,42411.0,3.001]
["binance-futures","BTCUSDT",1646352079432,0.118,42411.1,42411.0,2.465]
["binance-futures","BTCUSDT",1646352079464,1.228,42411.1,42411.0,1.854]
["binance-futures","BTCUSDT",1646352079496,1.228,42411.1,42411.0,1.292]
["binance-futures","BTCUSDT",1646352079573,0.156,42411.1,42411.0,1.292]
["binance-futures","BTCUSDT",1646352079614,0.156,42411.1,42411.0,1.271]
["binance-futures","BTCUSDT",1646352079752,0.139,42411.1,42411.0,1.807]
["binance-futures","BTCUSDT",1646352079819,0.139,42411.1,42411.0,2.846]
["binance-futures","BTCUSDT",1646352079861,0.139,42411.1,42411.0,3.101]
["binance-futures","BTCUSDT",1646352079890,0.139,42411.1,42411.0,3.273]
["binance-futures","BTCUSDT",1646352079925,0.139,42411.1,42411.0,3.331]
["binance-futures","BTCUSDT",1646352079957,0.139,42411.1,42411.0,2.703]
["binance-futures","BTCUSDT",1646352080020,0.139,42411.1,42411.0,2.692]
["binance-futures","BTCUSDT",1646352080054,0.139,42411.1,42411.0,2.181]
["binance-futures","BTCUSDT",1646352080088,0.139,42411.1,42411.0,1.129]
["binance-futures","BTCUSDT",1646352080121,0.139,42411.1,42411.0,0.963]
["binance-futures","BTCUSDT",1646352080155,0.492,42411.1,42411.0,0.94]
["binance-futures","BTCUSDT",1646352080188,0.519,42411.1,42411.0,0.896]
["binance-futures","BTCUSDT",1646352080255,0.492,42411.1,42411.0,0.897]
["binance-futures","BTCUSDT",1646352080386,0.493,42411.1,42411.0,0.897]
["binance-futures","BTCUSDT",1646352080425,0.494,42411.1,42411.0,1.433]
["binance-futures","BTCUSDT",1646352080461,0.456,42411.1,42411.0,1.433]
["binance-futures","BTCUSDT",1646352080487,0.459,42411.1,42411.0,1.433]
["binance-futures","BTCUSDT",1646352080563,0.459,42411.1,42411.0,0.687]
["binance-futures","BTCUSDT",1646352080600,0.237,42411.1,42411.0,0.149]
["binance-futures","BTCUSDT",1646352080630,0.237,42411.1,42411.0,0.687]
["binance-futures","BTCUSDT",1646352080746,0.005,42411.1,42411.0,0.537]
["binance-futures","BTCUSDT",1646352080784,0.005,42411.1,42411.0,0.918]
["binance-futures","BTCUSDT",1646352080830,0.005,42411.1,42411.0,0.891]
["binance-futures","BTCUSDT",1646352080863,0.005,42411.1,42411.0,0.871]
["binance-futures","BTCUSDT",1646352080893,0.005,42411.1,42411.0,1.065]
["binance-futures","BTCUSDT",1646352080969,0.98,42412.6,42412.5,0.069]
["binance-futures","BTCUSDT",1646352080996,2.435,42412.6,42412.5,0.047]
["binance-futures","BTCUSDT",1646352081029,3.398,42412.6,42412.5,0.045]
["binance-futures","BTCUSDT",1646352081062,3.589,42412.6,42412.5,0.045]
["binance-futures","BTCUSDT",1646352081094,3.417,42412.6,42412.5,0.045]
["binance-futures","BTCUSDT",1646352081161,3.443,42412.6,42412.5,0.045]
["binance-futures","BTCUSDT",1646352081233,2.484,42410.1,42410.0,0.685]
["binance-futures","BTCUSDT",1646352081263,2.299,42410.1,42410.0,0.685]
["binance-futures","BTCUSDT",1646352081299,2.047,42410.1,42410.0,0.685]
["binance-futures","BTCUSDT",1646352081332,2.047,42410.1,42410.0,0.68]
["binance-futures","BTCUSDT",1646352081364,2.0,42410.1,42410.0,0.608]
["binance-futures","BTCUSDT",1646352081395,2.0,42410.1,42410.0,0.727]
["binance-futures","BTCUSDT",1646352081426,2.0,42410.1,42410.0,0.754]
["binance-futures","BTCUSDT",1646352081461,2.116,42410.1,42410.0,0.756]
["binance-futures","BTCUSDT",1646352081495,2.12,42410.1,42410.0,0.756]
["binance-futures","BTCUSDT",1646352081601,2.209,42410.1,42410.0,0.746]
["binance-futures","BTCUSDT",1646352081631,2.193,42410.1,42410.0,0.733]
["binance-futures","BTCUSDT",1646352081707,1.602,42408.1,42408.0,0.03]
["binance-futures","BTCUSDT",1646352081740,3.084,42407.7,42405.0,0.079]
["binance-futures","BTCUSDT",1646352081774,2.925,42407.7,42405.0,0.079]
["binance-futures","BTCUSDT",1646352081806,2.712,42407.5,42407.4,0.246]
["binance-futures","BTCUSDT",1646352081845,2.548,42407.5,42407.4,0.246]
["binance-futures","BTCUSDT",1646352081914,2.667,42407.5,42407.4,0.174]
["binance-futures","BTCUSDT",1646352081946,2.668,42407.5,42407.4,0.174]
["binance-futures","BTCUSDT",1646352081979,2.786,42407.5,42407.4,0.174]
["binance-futures","BTCUSDT",1646352082011,3.494,42407.5,42407.4,0.174]
["binance-futures","BTCUSDT",1646352082039,3.494,42407.5,42407.4,0.17]
["binance-futures","BTCUSDT",1646352082079,3.494,42407.5,42407.4,0.641]
["binance-futures","BTCUSDT",1646352082110,3.499,42407.5,42407.4,0.641]
["binance-futures","BTCUSDT",1646352082152,3.499,42407.5,42407.4,0.632]
["binance-futures","BTCUSDT",1646352082181,3.499,42407.5,42407.4,0.621]
["binance-futures","BTCUSDT",1646352082260,3.499,42407.5,42407.4,0.61]
["binance-futures","BTCUSDT",1646352082294,3.515,42407.5,42407.4,0.61]
["binance-futures","BTCUSDT",1646352082331,3.593,42407.5,42407.4,0.61]
["binance-futures","BTCUSDT",1646352082367,3.515,42407.5,42407.4,0.61]
["binance-futures","BTCUSDT",1646352082397,3.515,42407.5,42407.4,0.359]
["binance-futures","BTCUSDT",1646352082435,3.515,42407.5,42407.4,0.363]
["binance-futures","BTCUSDT",1646352082468,3.506,42407.5,42407.4,0.363]
["binance-futures","BTCUSDT",1646352082501,2.192,42407.5,42407.4,0.363]
["binance-futures","BTCUSDT",1646352082571,2.192,42407.5,42407.4,0.356]
["binance-futures","BTCUSDT",1646352082601,0.048,42410.3,42409.6,0.4]
["binance-futures","BTCUSDT",1646352082626,0.1,42413.2,42411.7,0.051]
["binance-futures","BTCUSDT",1646352082669,0.735,42412.5,42412.2,0.02]
["binance-futures","BTCUSDT",1646352082703,0.186,42412.3,42410.6,0.159]
["binance-futures","BTCUSDT",1646352082733,0.702,42410.5,42410.4,0.02]
["binance-futures","BTCUSDT",1646352082766,0.729,42410.5,42410.4,0.02]
["binance-futures","BTCUSDT",1646352082802,1.935,42410.5,42410.4,0.016]
["binance-futures","BTCUSDT",1646352082832,1.962,42410.5,42410.4,0.016]
["binance-futures","BTCUSDT",1646352082867,1.94,42410.5,42410.4,0.016]
["binance-futures","BTCUSDT",1646352082930,1.94,42410.5,42410.4,0.397]
["binance-futures","BTCUSDT",1646352082963,0.915,42410.5,42410.4,0.397]
["binance-futures","BTCUSDT",1646352082998,0.915,42410.5,42410.4,0.39]
["binance-futures","BTCUSDT",1646352083028,0.993,42410.5,42410.4,0.39]
["binance-futures","BTCUSDT",1646352083062,0.993,42410.5,42410.4,0.381]
["binance-futures","BTCUSDT",1646352083095,1.04,42410.5,42410.4,0.381]
["binance-futures","BTCUSDT",1646352083130,1.14,42410.5,42410.4,0.381]
["binance-futures","BTCUSDT",1646352083161,1.203,42410.5,42410.4,0.449]
["binance-futures","BTCUSDT",1646352083199,1.103,42410.5,42410.4,0.449]
["binance-futures","BTCUSDT",1646352083233,1.032,42410.5,42410.4,0.449]
["binance-futures","BTCUSDT",1646352083266,1.1,42410.5,42410.4,0.449]
["binance-futures","BTCUSDT",1646352083299,1.179,42410.5,42410.4,0.474]
["binance-futures","BTCUSDT",1646352083336,1.179,42410.5,42410.4,0.372]
["binance-futures","BTCUSDT",1646352083371,1.132,42410.5,42410.4,0.372]
["binance-futures","BTCUSDT",1646352083403,1.132,42410.5,42410.4,0.336]
["binance-futures","BTCUSDT",1646352083436,1.186,42410.5,42410.4,0.274]
["binance-futures","BTCUSDT",1646352083475,1.186,42410.5,42410.4,0.255]
["binance-futures","BTCUSDT",1646352083507,2.688,42410.5,42410.4,0.255]
["binance-futures","BTCUSDT",1646352083577,0.909,42406.9,42406.8,1.259]
["binance-futures","BTCUSDT",1646352083610,0.001,42407.0,42406.9,0.095]
["binance-futures","BTCUSDT",1646352083640,0.001,42407.0,42406.9,4.159]
["binance-futures","BTCUSDT",1646352083676,0.002,42407.0,42406.9,3.493]
["binance-futures","BTCUSDT",1646352083712,0.002,42407.0,42406.9,3.498]
["binance-futures","BTCUSDT",1646352083742,0.002,42407.0,42406.9,3.526]
["binance-futures","BTCUSDT",1646352083774,0.002,42407.0,42406.9,3.125]
["binance-futures","BTCUSDT",1646352083810,0.585,42407.0,42406.9,2.694]
["binance-futures","BTCUSDT",1646352083843,0.587,42407.0,42406.9,2.694]
["binance-futures","BTCUSDT",1646352083877,0.587,42407.0,42406.9,1.678]
["binance-futures","BTCUSDT",1646352083911,0.586,42407.0,42406.9,1.678]
["binance-futures","BTCUSDT",1646352083944,0.578,42407.0,42406.9,1.616]
["binance-futures","BTCUSDT",1646352083981,0.578,42407.0,42406.9,1.737]
["binance-futures","BTCUSDT",1646352084047,1.008,42407.0,42406.9,1.737]
["binance-futures","BTCUSDT",1646352084081,0.049,42407.0,42406.9,1.616]
["binance-futures","BTCUSDT",1646352084113,0.049,42407.0,42406.9,1.591]
["binance-futures","BTCUSDT",1646352084153,0.049,42407.0,42406.9,1.204]
["binance-futures","BTCUSDT",1646352084187,0.585,42407.0,42406.9,1.026]
["binance-futures","BTCUSDT",1646352084223,0.785,42407.0,42406.9,0.001]
["binance-futures","BTCUSDT",1646352084254,1.914,42407.0,42406.9,0.011]
["binance-futures","BTCUSDT",1646352084286,2.671,42407.0,42406.9,0.009]
["binance-futures","BTCUSDT",1646352084320,2.912,42407.0,42406.9,0.041]
["binance-futures","BTCUSDT",1646352084358,2.467,42407.0,42406.9,0.041]
["binance-futures","BTCUSDT",1646352084387,2.467,42407.0,42406.9,0.1]
["binance-futures","BTCUSDT",1646352084422,2.5,42407.0,42406.9,0.098]
["binance-futures","BTCUSDT",1646352084453,2.014,42407.0,42406.9,0.097]
["binance-futures","BTCUSDT",1646352084485,2.044,42407.0,42406.9,0.097]
["binance-futures","BTCUSDT",1646352084555,2.052,42407.0,42406.9,0.013]
["binance-futures","BTCUSDT",1646352084588,2.252,42407.0,42406.9,0.01]
["binance-futures","BTCUSDT",1646352084616,2.254,42407.0,42406.9,0.014]
["binance-futures","BTCUSDT",1646352084720,2.254,42407.0,42406.9,0.004]
["binance-futures","BTCUSDT",1646352084822,0.369,42406.0,42405.0,0.078]
["binance-futures","BTCUSDT",1646352084854,1.536,42406.0,42405.0,0.078]
["binance-futures","BTCUSDT",1646352084886,2.026,42406.0,42405.0,0.078]
["binance-futures","BTCUSDT",1646352084918,2.2,42406.0,42405.9,2.358]
["binance-futures","BTCUSDT",1646352084953,2.333,42406.0,42405.9,2.357]
["binance-futures","BTCUSDT",1646352084986,2.333,42406.0,42405.9,2.315]
["binance-futures","BTCUSDT",1646352085021,1.764,42406.0,42405.9,2.389]
["binance-futures","BTCUSDT",1646352085049,1.517,42406.0,42405.9,2.389]
["binance-futures","BTCUSDT",1646352085085,1.378,42406.0,42405.9,2.734]
["binance-futures","BTCUSDT",1646352085114,1.378,42406.0,42405.9,2.732]
["binance-futures","BTCUSDT",1646352085152,1.315,42406.0,42405.9,2.732]
["binance-futures","BTCUSDT",1646352085217,0.315,42406.0,42405.9,2.676]
["binance-futures","BTCUSDT",1646352085284,0.315,42406.0,42405.9,2.616]
["binance-futures","BTCUSDT",1646352085350,0.316,42406.0,42405.9,2.619]
["binance-futures","BTCUSDT",1646352085385,0.316,42406.0,42405.9,2.502]
["binance-futures","BTCUSDT",1646352085417,0.316,42406.0,42405.9,2.476]
["binance-futures","BTCUSDT",1646352085522,0.314,42406.0,42405.9,2.477]
["binance-futures","BTCUSDT",1646352085550,0.316,42406.0,42405.9,2.477]
["binance-futures","BTCUSDT",1646352085657,0.321,42406.0,42405.9,2.477]
["binance-futures","BTCUSDT",1646352085686,0.121,42406.0,42405.9,2.477]
["binance-futures","BTCUSDT",1646352085721,0.119,42406.0,42405.9,2.509]
["binance-futures","BTCUSDT",1646352085746,0.119,42406.0,42405.9,2.476]
["binance-futures","BTCUSDT",1646352085883,0.119,42406.0,42405.9,2.473]
["binance-futures","BTCUSDT",1646352086022,0.07,42406.0,42405.9,2.433]
["binance-futures","BTCUSDT",1646352086058,0.07,42406.0,42405.9,2.697]
["binance-futures","BTCUSDT",1646352086126,0.07,42406.0,42405.9,5.429]
["binance-futures","BTCUSDT",1646352086159,0.07,42406.0,42405.9,4.862]
["binance-futures","BTCUSDT",1646352086190,0.182,42406.0,42405.9,1.865]
["binance-futures","BTCUSDT",1646352086223,0.182,42406.0,42405.9,1.871]
["binance-futures","BTCUSDT",1646352086254,0.209,42406.0,42405.9,1.872]
["binance-futures","BTCUSDT",1646352086289,0.21,42406.0,42405.9,1.872]
["binance-futures","BTCUSDT",1646352086320,0.492,42406.0,42405.9,1.872]
["binance-futures","BTCUSDT",1646352086353,0.875,42406.0,42405.9,0.983]
["binance-futures","BTCUSDT",1646352086391,0.877,42406.0,42405.9,0.405]
["binance-futures","BTCUSDT",1646352086421,2.077,42406.0,42405.9,0.346]
["binance-futures","BTCUSDT",1646352086451,2.077,42406.0,42405.9,0.336]
["binance-futures","BTCUSDT",1646352086483,2.077,42406.0,42405.9,0.681]
["binance-futures","BTCUSDT",1646352086519,1.877,42406.0,42405.9,0.571]
["binance-futures","BTCUSDT",1646352086547,1.877,42406.0,42405.9,0.533]
["binance-futures","BTCUSDT",1646352086581,1.877,42406.0,42405.9,0.498]
["binance-futures","BTCUSDT",1646352086622,1.88,42405.1,42405.0,1.113]
["binance-futures","BTCUSDT",1646352086655,1.042,42405.1,42405.0,1.113]
["binance-futures","BTCUSDT",1646352086690,1.155,42405.1,42405.0,1.101]
["binance-futures","BTCUSDT",1646352086716,1.155,42405.1,42405.0,1.105]
["binance-futures","BTCUSDT",1646352086789,1.156,42405.1,42405.0,1.105]
["binance-futures","BTCUSDT",1646352086880,1.157,42405.1,42405.0,1.105]
["binance-futures","BTCUSDT",1646352087021,1.133,42405.1,42405.0,0.602]
["binance-futures","BTCUSDT",1646352087058,1.366,42405.1,42405.0,0.602]
["binance-futures","BTCUSDT",1646352087088,1.399,42405.1,42405.0,0.602]
["binance-futures","BTCUSDT",1646352087123,1.399,42405.1,42405.0,0.592]
["binance-futures","BTCUSDT",1646352087193,1.802,42405.1,42405.0,0.518]
["binance-futures","BTCUSDT",1646352087227,1.67,42405.1,42405.0,0.035]
["binance-futures","BTCUSDT",1646352087259,1.681,42405.1,42404.9,0.065]
["binance-futures","BTCUSDT",1646352087294,0.745,42405.0,42404.9,0.065]
["binance-futures","BTCUSDT",1646352087325,1.93,42405.0,42404.9,0.023]
["binance-futures","BTCUSDT",1646352087362,1.93,42405.0,42404.9,0.707]
["binance-futures","BTCUSDT",1646352087396,1.904,42405.0,42404.9,0.707]
["binance-futures","BTCUSDT",1646352087427,1.899,42405.0,42404.9,0.692]
["binance-futures","BTCUSDT",1646352087461,1.9,42405.0,42404.9,0.692]
["binance-futures","BTCUSDT",1646352087534,1.9,42405.0,42404.9,0.696]
["binance-futures","BTCUSDT",1646352087564,0.84,42405.0,42404.9,0.696]
["binance-futures","BTCUSDT",1646352087598,0.777,42405.0,42404.9,0.696]
["binance-futures","BTCUSDT",1646352087632,0.577,42405.0,42404.9,0.694]
["binance-futures","BTCUSDT",1646352087662,0.557,42405.0,42404.9,1.078]
["binance-futures","BTCUSDT",1646352087698,0.555,42405.0,42404.9,1.077]
["binance-futures","BTCUSDT",1646352087737,0.614,42405.0,42404.9,0.73]
["binance-futures","BTCUSDT",1646352087771,0.614,42405.0,42404.9,0.732]
["binance-futures","BTCUSDT",1646352087797,0.623,42405.0,42404.9,0.732]
["binance-futures","BTCUSDT",1646352087835,0.623,42405.0,42404.9,0.725]
["binance-futures","BTCUSDT",1646352087871,0.623,42405.0,42404.9,0.715]
["binance-futures","BTCUSDT",1646352087942,0.623,42405.0,42404.9,0.698]
["binance-futures","BTCUSDT",1646352087978,0.623,42405.0,42404.9,0.692]
["binance-futures","BTCUSDT",1646352088012,0.623,42405.0,42404.9,0.691]
["binance-futures","BTCUSDT",1646352088045,0.071,42401.3,42400.7,0.001]
["binance-futures","BTCUSDT",1646352088080,0.08,42400.9,42400.8,0.427]
["binance-futures","BTCUSDT",1646352088112,0.099,42400.9,42400.8,1.95]
["binance-futures","BTCUSDT",1646352088147,0.078,42400.9,42400.8,2.591]
["binance-futures","BTCUSDT",1646352088179,0.078,42400.9,42400.8,3.82]
["binance-futures","BTCUSDT",1646352088214,0.074,42400.9,42400.8,3.979]
["binance-futures","BTCUSDT",1646352088247,0.131,42400.9,42400.8,3.979]
["binance-futures","BTCUSDT",1646352088316,0.212,42400.9,42400.8,4.066]
["binance-futures","BTCUSDT",1646352088350,0.212,42400.9,42400.8,4.126]
["binance-futures","BTCUSDT",1646352088414,0.201,42400.9,42400.8,4.13]
["binance-futures","BTCUSDT",1646352088450,0.2,42400.9,42400.8,4.183]
["binance-futures","BTCUSDT",1646352088486,0.002,42404.0,42403.7,0.048]
["binance-futures","BTCUSDT",1646352088517,0.004,42404.1,42404.0,1.019]
["binance-futures","BTCUSDT",1646352088551,0.05,42405.8,42405.7,0.204]
["binance-futures","BTCUSDT",1646352088586,0.372,42405.8,42405.7,0.284]
["binance-futures","BTCUSDT",1646352088617,1.379,42405.8,42405.7,0.16]
["binance-futures","BTCUSDT",1646352088651,1.612,42405.8,42405.7,0.151]
["binance-futures","BTCUSDT",1646352088681,1.612,42405.8,42405.7,0.139]
["binance-futures","BTCUSDT",1646352088751,1.847,42405.8,42405.7,0.135]
["binance-futures","BTCUSDT",1646352088818,1.847,42405.8,42405.7,0.11]
["binance-futures","BTCUSDT",1646352088847,1.847,42405.8,42405.7,0.164]
["binance-futures","BTCUSDT",1646352088922,1.847,42405.8,42405.7,0.168]
["binance-futures","BTCUSDT",1646352088995,1.8,42405.8,42405.7,0.157]
["binance-futures","BTCUSDT",1646352089027,1.801,42405.8,42405.7,1.229]
["binance-futures","BTCUSDT",1646352089058,1.159,42405.2,42405.1,0.023]
["binance-futures","BTCUSDT",1646352089090,2.153,42405.2,42405.1,0.023]
["binance-futures","BTCUSDT",1646352089126,1.373,42403.4,42403.3,1.124]
["binance-futures","BTCUSDT",1646352089159,1.654,42403.4,42403.3,1.173]
["binance-futures","BTCUSDT",1646352089189,0.008,42403.4,42403.3,2.245]
["binance-futures","BTCUSDT",1646352089228,0.006,42403.4,42403.3,3.548]
["binance-futures","BTCUSDT",1646352089260,0.006,42403.4,42403.3,3.398]
["binance-futures","BTCUSDT",1646352089291,0.007,42403.4,42403.3,3.398]
["binance-futures","BTCUSDT",1646352089322,0.014,42403.4,42403.3,1.153]
["binance-futures","BTCUSDT",1646352089360,0.014,42403.4,42403.3,0.958]
["binance-futures","BTCUSDT",1646352089393,0.014,42403.4,42403.3,1.005]
["binance-futures","BTCUSDT",1646352089456,0.11,42403.4,42403.3,1.005]
["binance-futures","BTCUSDT",1646352089484,0.11,42403.4,42403.3,0.998]
["binance-futures","BTCUSDT",1646352089520,0.111,42403.4,42403.3,1.011]
["binance-futures","BTCUSDT",1646352089552,0.111,42403.4,42403.3,1.124]
["binance-futures","BTCUSDT",1646352089586,0.111,42403.4,42403.3,1.109]
["binance-futures","BTCUSDT",1646352089749,0.114,42403.4,42403.3,1.109]
["binance-futures","BTCUSDT",1646352089787,0.114,42403.4,42403.3,1.509]
["binance-futures","BTCUSDT",1646352089822,0.022,42406.0,42405.9,1.113]
["binance-futures","BTCUSDT",1646352089855,0.372,42406.0,42405.9,1.854]
["binance-futures","BTCUSDT",1646352089884,0.27,42406.0,42405.9,2.254]
["binance-futures","BTCUSDT",1646352089917,0.27,42406.0,42405.9,2.241]
["binance-futures","BTCUSDT",1646352089952,0.503,42406.0,42405.9,2.235]
["binance-futures","BTCUSDT",1646352090017,0.503,42406.0,42405.9,2.228]
["binance-futures","BTCUSDT",1646352090085,0.53,42406.0,42405.9,0.464]
["binance-futures","BTCUSDT",1646352090125,1.503,42406.0,42405.9,0.491]
["binance-futures","BTCUSDT",1646352090158,1.503,42406.0,42405.9,0.447]
["binance-futures","BTCUSDT",1646352090221,0.53,42406.0,42405.9,0.453]
["binance-futures","BTCUSDT",1646352090255,0.503,42406.0,42405.9,0.448]
["binance-futures","BTCUSDT",1646352090288,0.53,42406.0,42405.9,0.448]
["binance-futures","BTCUSDT",1646352090331,0.175,42404.7,42404.6,0.01]
["binance-futures","BTCUSDT",1646352090360,0.394,42404.7,42404.6,2.046]
["binance-futures","BTCUSDT",1646352090395,0.022,42406.0,42405.9,0.003]
["binance-futures","BTCUSDT",1646352090426,0.022,42406.0,42405.9,3.085]
["binance-futures","BTCUSDT",1646352090460,0.125,42406.0,42405.9,3.148]
["binance-futures","BTCUSDT",1646352090495,0.125,42406.0,42405.9,3.149]
["binance-futures","BTCUSDT",1646352090601,0.125,42406.0,42405.9,3.235]
["binance-futures","BTCUSDT",1646352090675,0.116,42406.0,42405.9,3.235]
["binance-futures","BTCUSDT",1646352090709,0.01,42408.7,42406.4,3.962]
["binance-futures","BTCUSDT",1646352090746,0.01,42408.7,42406.4,4.419]
["binance-futures","BTCUSDT",1646352090780,0.044,42407.4,42407.3,3.207]
["binance-futures","BTCUSDT",1646352090806,0.186,42411.0,42409.5,1.141]
["binance-futures","BTCUSDT",1646352090838,0.17,42411.0,42409.9,2.862]
["binance-futures","BTCUSDT",1646352090875,0.17,42411.0,42410.9,1.838]
["binance-futures","BTCUSDT",1646352090910,0.287,42412.0,42411.9,1.296]
["binance-futures","BTCUSDT",1646352090942,0.287,42412.0,42411.9,3.037]
["binance-futures","BTCUSDT",1646352090974,0.028,42415.0,42414.9,1.301]
["binance-futures","BTCUSDT",1646352091007,0.108,42416.6,42416.5,0.102]
["binance-futures","BTCUSDT",1646352091037,0.133,42416.6,42416.5,0.959]
["binance-futures","BTCUSDT",1646352091071,0.133,42416.6,42416.5,2.031]
["binance-futures","BTCUSDT",1646352091103,0.139,42416.6,42416.5,2.217]
["binance-futures","BTCUSDT",1646352091135,0.366,42416.6,42416.5,0.236]
["binance-futures","BTCUSDT",1646352091168,0.947,42416.6,42416.5,0.231]
["binance-futures","BTCUSDT",1646352091194,0.946,42416.6,42416.5,0.231]
["binance-futures","BTCUSDT",1646352091232,1.981,42416.6,42416.5,0.231]
["binance-futures","BTCUSDT",1646352091265,3.145,42416.6,42416.5,0.232]
["binance-futures","BTCUSDT",1646352091296,3.043,42416.6,42416.5,0.232]
["binance-futures","BTCUSDT",1646352091328,2.056,42416.6,42416.5,0.232]
["binance-futures","BTCUSDT",1646352091365,1.267,42416.6,42416.5,0.232]
["binance-futures","BTCUSDT",1646352091429,1.267,42416.6,42416.5,0.172]
["binance-futures","BTCUSDT",1646352091462,1.267,42416.6,42416.5,0.176]
["binance-futures","BTCUSDT",1646352091496,1.034,42416.6,42416.5,0.184]
["binance-futures","BTCUSDT",1646352091529,1.028,42416.6,42416.5,0.179]
["binance-futures","BTCUSDT",1646352091758,1.028,42416.6,42416.5,0.176]
["binance-futures","BTCUSDT",1646352091822,0.983,42416.6,42416.5,0.176]
["binance-futures","BTCUSDT",1646352091857,0.99,42416.6,42416.5,0.176]
["binance-futures","BTCUSDT",1646352091934,0.106,42418.3,42418.2,0.051]
["binance-futures","BTCUSDT",1646352091963,0.686,42418.3,42418.2,0.239]
["binance-futures","BTCUSDT",1646352091995,1.222,42418.3,42418.2,0.253]
["binance-futures","BTCUSDT",1646352092029,3.733,42418.3,42418.2,0.343]
["binance-futures","BTCUSDT",1646352092059,4.335,42418.3,42418.2,0.343]
["binance-futures","BTCUSDT",1646352092098,4.806,42418.3,42418.2,0.29]
["binance-futures","BTCUSDT",1646352092128,4.233,42418.3,42418.2,0.288]
["binance-futures","BTCUSDT",1646352092160,4.325,42418.3,42418.2,0.288]
["binance-futures","BTCUSDT",1646352092191,4.672,42418.3,42418.2,0.288]
["binance-futures","BTCUSDT",1646352092240,4.327,42418.3,42418.2,0.288]
["binance-futures","BTCUSDT",1646352092269,4.327,42418.3,42418.2,0.29]
["binance-futures","BTCUSDT",1646352092307,4.327,42418.3,42418.2,0.174]
["binance-futures","BTCUSDT",1646352092336,4.327,42418.3,42418.2,0.146]
["binance-futures","BTCUSDT",1646352092392,1.09,42426.7,42425.4,0.021]
["binance-futures","BTCUSDT",1646352092413,0.132,42427.5,42425.8,1.201]
["binance-futures","BTCUSDT",1646352092433,0.029,42427.8,42426.6,1.17]
["binance-futures","BTCUSDT",1646352092458,0.029,42427.8,42427.5,0.051]
["binance-futures","BTCUSDT",1646352092488,1.294,42431.9,42428.8,0.153]
["binance-futures","BTCUSDT",1646352092519,0.084,42431.8,42428.8,0.153]
["binance-futures","BTCUSDT",1646352092554,0.047,42430.5,42429.0,0.081]
["binance-futures","BTCUSDT",1646352092586,0.046,42430.5,42429.9,0.232]
["binance-futures","BTCUSDT",1646352092617,0.005,42431.9,42430.0,0.075]
["binance-futures","BTCUSDT",1646352092650,0.411,42433.1,42432.0,0.126]
["binance-futures","BTCUSDT",1646352092750,0.33,42433.1,42433.0,0.077]
["binance-futures","BTCUSDT",1646352092786,0.33,42433.1,42433.0,0.408]
["binance-futures","BTCUSDT",1646352092823,0.33,42433.1,42433.0,1.562]
["binance-futures","BTCUSDT",1646352092860,0.001,42439.5,42433.1,0.004]
["binance-futures","BTCUSDT",1646352092901,0.345,42437.7,42433.1,0.025]
["binance-futures","BTCUSDT",1646352092945,0.345,42437.4,42434.9,2.67]
["binance-futures","BTCUSDT",1646352092982,0.346,42437.4,42434.9,2.847]
["binance-futures","BTCUSDT",1646352093019,0.113,42435.0,42434.9,3.791]
["binance-futures","BTCUSDT",1646352093065,0.031,42435.0,42434.9,1.72]
["binance-futures","BTCUSDT",1646352093097,0.019,42435.0,42434.9,1.709]
["binance-futures","BTCUSDT",1646352093127,0.1,42435.0,42434.9,1.706]
["binance-futures","BTCUSDT",1646352093160,0.018,42435.0,42434.9,1.712]
["binance-futures","BTCUSDT",1646352093224,0.018,42435.0,42434.9,1.515]
["binance-futures","BTCUSDT",1646352093258,0.018,42435.0,42434.9,1.585]
["binance-futures","BTCUSDT",1646352093325,0.018,42435.0,42434.9,1.483]
["binance-futures","BTCUSDT",1646352093359,0.018,42435.0,42434.9,2.037]
["binance-futures","BTCUSDT",1646352093422,0.018,42435.0,42434.9,2.027]
["binance-futures","BTCUSDT",1646352093452,0.013,42435.0,42434.9,2.9]
["binance-futures","BTCUSDT",1646352093491,0.013,42435.0,42434.9,2.906]
["binance-futures","BTCUSDT",1646352093582,0.013,42435.0,42434.9,2.887]
["binance-futures","BTCUSDT",1646352093616,0.013,42435.0,42434.9,2.882]
["binance-futures","BTCUSDT",1646352093686,0.005,42435.6,42435.0,0.506]
["binance-futures","BTCUSDT",1646352093722,0.005,42435.6,42435.5,3.208]
["binance-futures","BTCUSDT",1646352093755,0.005,42435.6,42435.5,3.923]
["binance-futures","BTCUSDT",1646352093784,0.005,42435.6,42435.5,3.81]
["binance-futures","BTCUSDT",1646352093821,0.139,42438.6,42438.0,0.051]
["binance-futures","BTCUSDT",1646352093853,0.944,42438.7,42438.6,2.082]
["binance-futures","BTCUSDT",1646352093879,0.057,42438.7,42438.6,2.253]
["binance-futures","BTCUSDT",1646352093914,0.001,42438.7,42438.6,2.406]
["binance-futures","BTCUSDT",1646352093952,0.001,42438.7,42438.6,2.446]
["binance-futures","BTCUSDT",1646352093987,0.278,42440.9,42440.8,0.102]
["binance-futures","BTCUSDT",1646352094017,1.702,42440.9,42440.8,0.653]
["binance-futures","BTCUSDT",1646352094052,1.704,42440.9,42440.8,0.441]
["binance-futures","BTCUSDT",1646352094114,1.742,42440.9,42440.8,0.298]
["binance-futures","BTCUSDT",1646352094152,1.825,42440.9,42440.8,0.496]
["binance-futures","BTCUSDT",1646352094182,1.825,42440.9,42440.8,0.478]
["binance-futures","BTCUSDT",1646352094249,1.778,42440.9,42440.8,1.26]
["binance-futures","BTCUSDT",1646352094278,1.697,42440.9,42440.8,1.148]
["binance-futures","BTCUSDT",1646352094315,1.696,42440.9,42440.8,1.142]
["binance-futures","BTCUSDT",1646352094383,1.696,42440.9,42440.8,1.485]
["binance-futures","BTCUSDT",1646352094416,2.167,42440.9,42440.8,1.5]
["binance-futures","BTCUSDT",1646352094449,1.696,42440.9,42440.8,1.5]
["binance-futures","BTCUSDT",1646352094482,1.696,42440.9,42440.8,2.486]
["binance-futures","BTCUSDT",1646352094512,1.696,42440.9,42440.8,2.484]
["binance-futures","BTCUSDT",1646352094548,1.812,42440.9,42440.8,2.472]
["binance-futures","BTCUSDT",1646352094580,1.812,42440.9,42440.8,2.564]
["binance-futures","BTCUSDT",1646352094610,1.467,42440.9,42440.8,2.472]
["binance-futures","BTCUSDT",1646352094644,0.002,42442.4,42442.3,0.974]
["binance-futures","BTCUSDT",1646352094675,1.002,42445.0,42442.7,0.08]
["binance-futures","BTCUSDT",1646352094709,0.345,42444.4,42443.8,0.286]
["binance-futures","BTCUSDT",1646352094740,0.345,42444.4,42444.3,1.08]
["binance-futures","BTCUSDT",1646352094771,0.31,42444.4,42444.3,0.326]
["binance-futures","BTCUSDT",1646352094805,0.439,42444.4,42444.3,0.244]
["binance-futures","BTCUSDT",1646352094838,0.441,42444.4,42444.3,0.244]
["binance-futures","BTCUSDT",1646352094869,0.439,42444.4,42444.3,0.244]
["binance-futures","BTCUSDT",1646352094909,0.723,42444.4,42444.3,0.245]
["binance-futures","BTCUSDT",1646352094936,2.843,42444.4,42444.3,0.259]
["binance-futures","BTCUSDT",1646352094969,2.841,42444.4,42444.3,0.459]
["binance-futures","BTCUSDT",1646352095008,3.831,42444.4,42444.3,0.471]
["binance-futures","BTCUSDT",1646352095035,3.831,42444.4,42444.3,0.472]
["binance-futures","BTCUSDT",1646352095132,3.831,42444.4,42444.3,0.466]
["binance-futures","BTCUSDT",1646352095168,3.762,42444.4,42444.3,1.25]
["binance-futures","BTCUSDT",1646352095198,3.762,42444.4,42444.3,1.256]
["binance-futures","BTCUSDT",1646352095262,4.162,42444.4,42444.3,0.951]
["binance-futures","BTCUSDT",1646352095304,4.162,42444.4,42444.3,0.95]
["binance-futures","BTCUSDT",1646352095328,4.231,42444.4,42444.3,0.95]
["binance-futures","BTCUSDT",1646352095429,4.231,42444.4,42444.3,0.958]
["binance-futures","BTCUSDT",1646352095615,4.231,42444.4,42444.3,0.947]
["binance-futures","BTCUSDT",1646352095644,4.631,42444.4,42444.3,0.947]
["binance-futures","BTCUSDT",1646352095678,4.631,42444.4,42440.7,0.021]
["binance-futures","BTCUSDT",1646352095710,7.765,42440.7,42440.6,0.128]
["binance-futures","BTCUSDT",1646352095738,8.239,42440.7,42440.6,0.128]
["binance-futures","BTCUSDT",1646352095776,11.06,42440.7,42440.6,0.125]
["binance-futures","BTCUSDT",1646352095810,11.06,42440.7,42440.6,0.325]
["binance-futures","BTCUSDT",1646352095842,10.921,42440.7,42440.6,0.325]
["binance-futures","BTCUSDT",1646352095941,10.44,42440.1,42440.0,0.236]
["binance-futures","BTCUSDT",1646352095977,10.854,42440.1,42440.0,0.236]
["binance-futures","BTCUSDT",1646352096047,9.762,42440.1,42440.0,0.028]
["binance-futures","BTCUSDT",1646352096075,6.746,42440.1,42440.0,0.435]
["binance-futures","BTCUSDT",1646352096176,6.677,42440.1,42440.0,0.559]
["binance-futures","BTCUSDT",1646352096210,6.332,42440.1,42440.0,0.577]
["binance-futures","BTCUSDT",1646352096277,6.313,42440.1,42440.0,0.577]
["binance-futures","BTCUSDT",1646352096312,6.272,42440.1,42440.0,1.44]
["binance-futures","BTCUSDT",1646352096346,6.274,42440.1,42440.0,0.99]
["binance-futures","BTCUSDT",1646352096379,6.274,42440.1,42440.0,0.992]
["binance-futures","BTCUSDT",1646352096410,6.222,42440.1,42440.0,1.442]
["binance-futures","BTCUSDT",1646352096443,6.22,42440.1,42440.0,1.442]
["binance-futures","BTCUSDT",1646352096518,6.22,42440.1,42440.0,1.427]
["binance-futures","BTCUSDT",1646352096622,5.22,42440.1,42440.0,1.427]
["binance-futures","BTCUSDT",1646352096658,2.653,42440.1,42440.0,1.427]
["binance-futures","BTCUSDT",1646352096691,2.209,42440.1,42440.0,2.401]
["binance-futures","BTCUSDT",1646352096724,2.13,42440.1,42440.0,2.401]
["binance-futures","BTCUSDT",1646352096758,2.13,42440.1,42440.0,2.744]
["binance-futures","BTCUSDT",1646352096787,2.011,42440.1,42440.0,2.715]
["binance-futures","BTCUSDT",1646352096827,2.011,42440.1,42440.0,2.703]
["binance-futures","BTCUSDT",1646352096861,1.994,42440.1,42440.0,2.697]
["binance-futures","BTCUSDT",1646352096896,1.994,42440.1,42440.0,2.69]
["binance-futures","BTCUSDT",1646352097033,1.996,42440.1,42440.0,1.369]
["binance-futures","BTCUSDT",1646352097139,1.996,42440.1,42440.0,1.363]
["binance-futures","BTCUSDT",1646352097174,1.994,42440.1,42440.0,1.354]
["binance-futures","BTCUSDT",1646352097205,1.996,42440.1,42440.0,1.334]
["binance-futures","BTCUSDT",1646352097236,0.838,42440.8,42440.7,2.01]
["binance-futures","BTCUSDT",1646352097270,0.838,42440.8,42440.7,1.884]
["binance-futures","BTCUSDT",1646352097305,0.838,42440.8,42440.7,2.084]
["binance-futures","BTCUSDT",1646352097337,0.838,42440.8,42440.7,2.225]
["binance-futures","BTCUSDT",1646352097367,0.838,42440.8,42440.7,2.201]
["binance-futures","BTCUSDT",1646352097403,0.838,42440.8,42440.7,2.455]
["binance-futures","BTCUSDT",1646352097434,0.847,42440.8,42440.7,2.455]
["binance-futures","BTCUSDT",1646352097464,0.845,42440.8,42440.7,2.455]
["binance-futures","BTCUSDT",1646352097506,0.836,42440.8,42440.7,2.482]
["binance-futures","BTCUSDT",1646352097566,0.845,42440.8,42440.7,2.482]
["binance-futures","BTCUSDT",1646352097672,0.836,42440.8,42440.7,3.777]
["binance-futures","BTCUSDT",1646352105016,9.6,42456.2,42456.1,0.235]
["binance-futures","BTCUSDT",1646352154388,0.562,42495.5,42495.4,4.235]
["binance-futures","BTCUSDT",1646352209310,0.114,42448.3,42448.2,3.997]
["binance-futures","BTCUSDT",1646352240780,0.683,42480.8,42480.7,1.977]
["binance-futures","BTCUSDT",1646352312123,0.579,42493.1,42493.0,0.031]
["binance-futures","BTCUSDT",1646352366125,4.964,42453.1,42453.0,0.812]
["binance-futures","BTCUSDT",1646352376318,0.053,42442.2,42442.1,0.004]
["binance-futures","BTCUSDT",1646352453669,0.032,42426.1,42426.0,7.312]
["binance-futures","BTCUSDT",1646352481770,1.536,42409.1,42408.0,0.028]
["binance-futures","BTCUSDT",1646352538137,0.598,42324.7,42324.6,0.531]
["binance-futures","BTCUSDT",1646352561381,0.099,42300.1,42300.0,2.816]
["binance-futures","BTCUSDT",1646352608914,5.073,42273.1,42273.0,0.138]
["binance-futures","BTCUSDT",1646352643635,3.535,42280.5,42280.4,0.632]
["binance-futures","BTCUSDT",1646352666637,0.488,42277.1,42277.0,5.609]
["binance-futures","BTCUSDT",1646352723253,2.709,42306.5,42306.4,2.8]
["binance-futures","BTCUSDT",1646352763719,0.002,42290.8,42290.7,0.033]
["binance-futures","BTCUSDT",1646352806403,0.817,42260.0,42259.9,3.114]
["binance-futures","BTCUSDT",1646352822657,0.792,42265.0,42264.9,0.314]
["binance-futures","BTCUSDT",1646352888033,3.705,42287.3,42287.2,0.461]
["binance-futures","BTCUSDT",1646352927488,1.788,42267.0,42266.9,1.015]
["binance-futures","BTCUSDT",1646352968334,3.455,42283.5,42283.4,0.001]
["binance-futures","BTCUSDT",1646353023158,0.31,42180.1,42180.0,0.7]
["binance-futures","BTCUSDT",1646353046003,0.11,42180.6,42180.5,4.625]
["binance-futures","BTCUSDT",1646353096967,0.964,42212.5,42212.4,0.092]
["binance-futures","BTCUSDT",1646353122104,0.023,42204.2,42204.1,0.016]
["binance-futures","BTCUSDT",1646353164374,1.218,42205.6,42205.5,0.262]
["binance-futures","BTCUSDT",1646353223571,3.984,42173.3,42170.1,0.043]
["binance-futures","BTCUSDT",1646353249047,1.561,42155.0,42154.9,0.075]
["binance-futures","BTCUSDT",1646353319855,2.189,42219.9,42219.8,0.035]
["binance-futures","BTCUSDT",1646353330178,0.073,42238.0,42235.5,0.26]
["binance-futures","BTCUSDT",1646353376729,0.008,42161.9,42161.8,5.472]
["binance-futures","BTCUSDT",1646353447351,3.711,42117.8,42117.7,0.107]
["binance-futures","BTCUSDT",1646353470763,0.201,42129.5,42129.4,0.262]
["binance-futures","BTCUSDT",1646353526330,0.448,42160.1,42160.0,5.713]
["binance-futures","BTCUSDT",1646353554656,0.004,42131.8,42131.7,6.687]
["binance-futures","BTCUSDT",1646353617500,6.385,42167.4,42167.3,0.219]
["binance-futures","BTCUSDT",1646353669178,1.811,42151.8,42151.7,5.31]
["binance-futures","BTCUSDT",1646353707607,0.109,42187.6,42187.5,3.124]
["binance-futures","BTCUSDT",1646353749482,1.76,42199.2,42199.1,5.037]
["binance-futures","BTCUSDT",1646353801352,1.846,42182.1,42182.0,0.567]
["binance-futures","BTCUSDT",1646353843819,0.845,42226.7,42226.6,2.329]
["binance-futures","BTCUSDT",1646353860866,1.069,42236.0,42235.9,0.33]
["binance-futures","BTCUSDT",1646353926527,0.157,42152.8,42152.7,3.428]
["binance-futures","BTCUSDT",1646353957411,2.207,42155.1,42155.0,0.444]
["binance-futures","BTCUSDT",1646354003064,0.084,42234.0,42233.9,2.78]
["binance-futures","BTCUSDT",1646354058667,0.678,42266.0,42265.9,3.845]
["binance-futures","BTCUSDT",1646354087320,1.002,42271.1,42271.0,4.589]
["binance-futures","BTCUSDT",1646354139029,0.05,42337.8,42337.4,0.053]
["binance-futures","BTCUSDT",1646354163578,0.35,42340.0,42339.9,8.185]
["binance-futures","BTCUSDT",1646354198361,1.115,42290.1,42290.0,2.699]
["binance-futures","BTCUSDT",1646354268922,4.345,42282.6,42282.5,0.005]
["binance-futures","BTCUSDT",1646354280435,3.57,42284.9,42284.8,0.605]
["binance-futures","BTCUSDT",1646354357647,3.971,42265.1,42265.0,0.326]
["binance-futures","BTCUSDT",1646354371420,0.006,42278.8,42278.7,3.065]
["binance-futures","BTCUSDT",1646354427431,0.009,42290.9,42290.8,0.389]
["binance-futures","BTCUSDT",1646354465958,0.915,42298.0,42297.9,4.074]
["binance-futures","BTCUSDT",1646354537299,1.0,42290.6,42290.5,0.091]
["binance-futures","BTCUSDT",1646354596859,5.142,42234.9,42234.8,0.014]
["binance-futures","BTCUSDT",1646354642517,1.542,42197.5,42197.4,0.663]
["binance-futures","BTCUSDT",1646354678878,0.346,42143.3,42143.2,1.76]
["binance-futures","BTCUSDT",1646354717898,9.779,42120.1,42120.0,0.141]
["binance-futures","BTCUSDT",1646354755943,1.659,42016.6,42016.5,0.504]
["binance-futures","BTCUSDT",1646354800348,0.102,41739.2,41733.7,0.362]
["binance-futures","BTCUSDT",1646354819568,0.091,41690.8,41685.9,0.714]
["binance-futures","BTCUSDT",1646354889805,2.646,41695.5,41695.4,0.121]
["binance-futures","BTCUSDT",1646354903073,0.36,41640.4,41636.3,0.316]
["binance-futures","BTCUSDT",1646354973565,0.009,41602.5,41602.4,0.723]
["binance-futures","BTCUSDT",1646355003592,0.1,41642.9,41640.1,0.045]
["binance-futures","BTCUSDT",1646355052105,0.387,41665.3,41662.2,0.092]
["binance-futures","BTCUSDT",1646355097379,0.08,41603.4,41603.3,1.54]
["binance-futures","BTCUSDT",1646355123486,0.153,41636.0,41635.9,0.532]
["binance-futures","BTCUSDT",1646355149008,0.05,41595.9,41594.4,0.051]
["binance-futures","BTCUSDT",1646355203856,2.452,41591.5,41591.4,0.193]
["binance-futures","BTCUSDT",1646355232472,5.23,41550.1,41550.0,5.7]
["binance-futures","BTCUSDT",1646355281764,2.881,41582.6,41582.5,0.112]
["binance-futures","BTCUSDT",1646355315718,0.06,41569.3,41569.2,1.466]
["binance-futures","BTCUSDT",1646355351947,2.493,41618.0,41617.9,2.161]
["binance-futures","BTCUSDT",1646355386800,0.003,41589.7,41589.6,1.449]
["binance-futures","BTCUSDT",1646355425714,0.03,41555.5,41555.4,3.049]
["binance-futures","BTCUSDT",1646355459101,0.073,41533.6,41533.5,1.632]
["binance-futures","BTCUSDT",1646355513106,1.713,41542.0,41541.9,0.486]
["binance-futures","BTCUSDT",1646355563536,1.036,41543.7,41543.6,0.156]
["binance-futures","BTCUSDT",1646355597900,0.308,41600.2,41600.1,0.087]
["binance-futures","BTCUSDT",1646355632083,1.601,41581.8,41581.7,1.891]
["binance-futures","BTCUSDT",1646355647133,1.811,41548.9,41548.8,0.091]
["binance-futures","BTCUSDT",1646355709003,0.522,41445.1,41445.0,1.995]
["binance-futures","BTCUSDT",1646355743795,0.523,41491.4,41491.3,0.059]
["binance-futures","BTCUSDT",1646355755257,0.002,41488.1,41486.9,0.107]
["binance-futures","BTCUSDT",1646355810544,0.107,41494.6,41494.5,4.145]
["binance-futures","BTCUSDT",1646355822698,0.921,41500.2,41500.1,0.204]
["binance-futures","BTCUSDT",1646355879012,0.481,41614.1,41614.0,1.977]
["binance-futures","BTCUSDT",1646355906571,0.135,41628.2,41620.7,1.588]
["binance-futures","BTCUSDT",1646355948866,2.772,41650.6,41650.5,0.565]
["binance-futures","BTCUSDT",1646355989728,0.08,41579.3,41569.6,0.102]
["binance-futures","BTCUSDT",1646356014660,0.02,41570.1,41569.4,0.001]
["binance-futures","BTCUSDT",1646356038314,0.039,41530.7,41530.6,0.102]
["binance-futures","BTCUSDT",1646356085032,0.051,41471.6,41471.5,0.06]
["binance-futures","BTCUSDT",1646356124160,0.1,41377.0,41376.3,0.051]
["binance-futures","BTCUSDT",1646356168613,0.036,41217.5,41215.4,0.101]
["binance-futures","BTCUSDT",1646356214021,0.175,41246.0,41245.9,0.45]
["binance-futures","BTCUSDT",1646356255542,0.03,41206.8,41204.1,0.668]
["binance-futures","BTCUSDT",1646356291935,0.232,41153.8,41153.7,0.002]
["binance-futures","BTCUSDT",1646356342395,0.069,41196.2,41196.1,0.239]
["binance-futures","BTCUSDT",1646356380332,0.009,41183.0,41180.7,0.004]
["binance-futures","BTCUSDT",1646356430324,0.16,41279.3,41279.2,0.552]
["binance-futures","BTCUSDT",1646356449036,0.066,41320.1,41320.0,1.901]
["binance-futures","BTCUSDT",1646356517522,1.106,41265.3,41265.2,0.072]
["binance-futures","BTCUSDT",1646356551431,0.002,41291.5,41291.3,0.109]
["binance-futures","BTCUSDT",1646356563773,0.017,41294.0,41293.9,18.348]
["binance-futures","BTCUSDT",1646356621644,2.801,41366.0,41365.9,0.114]
["binance-futures","BTCUSDT",1646356649928,0.239,41361.5,41361.4,0.071]
["binance-futures","BTCUSDT",1646356691541,0.488,41332.2,41332.1,0.087]
["binance-futures","BTCUSDT",1646356726003,0.204,41265.1,41265.0,0.079]
["binance-futures","BTCUSDT",1646356753763,0.078,41261.1,41261.0,1.354]
["binance-futures","BTCUSDT",1646356797865,0.15,41208.0,41207.9,1.171]
["binance-futures","BTCUSDT",1646356824055,0.123,41202.2,41202.1,5.378]
["binance-futures","BTCUSDT",1646356868965,0.039,41307.7,41307.6,0.049]
["binance-futures","BTCUSDT",1646356914952,1.412,41350.7,41350.6,2.766]
["binance-futures","BTCUSDT",1646356945086,2.56,41355.0,41354.9,0.323]
["binance-futures","BTCUSDT",1646356966059,0.315,41375.1,41375.0,0.126]
["binance-futures","BTCUSDT",1646357015176,0.11,41358.8,41358.7,0.397]
["binance-futures","BTCUSDT",1646357056635,0.026,41422.1,41422.0,4.646]
["binance-futures","BTCUSDT",1646357088694,0.104,41450.6,41449.5,0.012]
["binance-futures","BTCUSDT",1646357121232,0.899,41480.1,41480.0,0.831]
["binance-futures","BTCUSDT",1646357159292,0.001,41471.4,41471.3,0.77]
["binance-futures","BTCUSDT",1646357195783,2.656,41435.5,41435.4,1.406]
["binance-futures","BTCUSDT",1646357250695,1.018,41395.0,41394.9,1.818]
["binance-futures","BTCUSDT",1646357274808,0.431,41399.5,41399.4,2.614]
["binance-futures","BTCUSDT",1646357330555,0.491,41447.8,41447.7,0.009]
["binance-futures","BTCUSDT",1646357350307,0.324,41427.7,41427.6,7.436]
["binance-futures","BTCUSDT",1646357382987,0.007,41414.1,41413.9,0.08]
["binance-futures","BTCUSDT",1646357424971,0.04,41447.3,41447.2,0.452]
["binance-futures","BTCUSDT",1646357472803,0.051,41380.1,41380.0,7.431]
["binance-futures","BTCUSDT",1646357536769,7.894,41465.3,41465.2,0.092]
["binance-futures","BTCUSDT",1646357563350,0.125,41485.7,41485.6,8.138]
["binance-futures","BTCUSDT",1646357610371,1.393,41445.1,41445.0,0.03]
["binance-futures","BTCUSDT",1646357647751,2.842,41470.1,41470.0,0.106]
["binance-futures","BTCUSDT",1646357675358,1.719,41450.0,41449.9,2.016]
["binance-futures","BTCUSDT",1646357730918,4.025,41442.9,41442.8,1.357]
["binance-futures","BTCUSDT",1646357778764,1.582,41474.5,41474.4,0.985]
["binance-futures","BTCUSDT",1646357811808,2.421,41415.1,41415.0,0.001]
["binance-futures","BTCUSDT",1646357853490,0.667,41372.5,41372.4,0.735]
["binance-futures","BTCUSDT",1646357885979,0.104,41363.8,41363.5,0.06]
["binance-futures","BTCUSDT",1646357905080,0.796,41379.5,41379.4,0.241]
["binance-futures","BTCUSDT",1646357964933,0.166,41382.6,41382.5,4.664]
["binance-futures","BTCUSDT",1646358003171,0.844,41382.5,41382.4,11.273]
["binance-futures","BTCUSDT",1646358039952,0.438,41423.9,41423.8,0.213]
["binance-futures","BTCUSDT",1646358098184,0.002,41420.5,41420.4,7.588]
["binance-futures","BTCUSDT",1646358121826,1.796,41418.0,41417.9,1.771]
["binance-futures","BTCUSDT",1646358160722,0.624,41374.8,41374.7,0.166]
["binance-futures","BTCUSDT",1646358219404,1.664,41430.0,41429.9,0.463]
["binance-futures","BTCUSDT",1646358241013,2.392,41406.7,41406.6,0.088]
["binance-futures","BTCUSDT",1646358276073,0.06,41443.9,41442.5,4.555]
["binance-futures","BTCUSDT",1646358327269,2.851,41402.3,41402.2,1.961]
["binance-futures","BTCUSDT",1646358361287,0.562,41385.1,41385.0,11.636]
["binance-futures","BTCUSDT",1646358410968,0.5,41361.1,41361.0,3.882]
["binance-futures","BTCUSDT",1646358462729,0.269,41362.0,41360.2,0.014]
["binance-futures","BTCUSDT",1646358531558,0.009,41325.0,41324.9,7.939]
["binance-futures","BTCUSDT",1646358557199,7.783,41345.7,41345.6,4.639]
["binance-futures","BTCUSDT",1646358603632,4.541,41400.0,41399.9,5.057]
["binance-futures","BTCUSDT",1646358644785,0.301,41468.0,41467.9,1.89]
["binance-futures","BTCUSDT",1646358665329,0.112,41466.0,41465.9,0.537]
["binance-futures","BTCUSDT",1646358715100,0.022,41421.5,41421.4,2.496]
["binance-futures","BTCUSDT",1646358763089,0.063,41447.6,41447.5,0.02]
["binance-futures","BTCUSDT",1646358800271,5.87,41450.0,41449.9,0.222]
["binance-futures","BTCUSDT",1646358821653,0.057,41468.7,41467.4,0.051]
["binance-futures","BTCUSDT",1646358884997,1.508,41478.2,41478.1,0.676]
["binance-futures","BTCUSDT",1646358905779,0.8,41497.0,41496.9,0.757]
["binance-futures","BTCUSDT",1646358958834,0.186,41547.4,41547.3,3.741]
["binance-futures","BTCUSDT",1646358991392,5.724,41518.0,41517.9,0.95]
["binance-futures","BTCUSDT",1646359030911,1.395,41504.7,41504.6,4.627]
["binance-futures","BTCUSDT",1646359094980,0.066,41514.7,41514.6,5.145]
["binance-futures","BTCUSDT",1646359120124,0.05,41506.2,41506.1,0.334]
["binance-futures","BTCUSDT",1646359166007,2.093,41481.4,41481.3,2.472]
["binance-futures","BTCUSDT",1646359217319,0.135,41475.4,41475.3,1.137]
["binance-futures","BTCUSDT",1646359240484,2.113,41475.4,41475.3,0.485]
["binance-futures","BTCUSDT",1646359276716,0.841,41453.3,41453.0,0.061]
["binance-futures","BTCUSDT",1646359325011,0.571,41431.0,41430.9,1.842]
["binance-futures","BTCUSDT",1646359357179,0.521,41434.5,41434.4,93.817]
["binance-futures","BTCUSDT",1646359405398,0.746,41433.7,41433.6,0.343]
["binance-futures","BTCUSDT",1646359466137,0.001,41430.1,41429.9,0.633]
["binance-futures","BTCUSDT",1646359501957,0.782,41428.4,41428.3,0.864]
["binance-futures","BTCUSDT",1646359575229,0.201,41398.2,41398.1,3.322]
["binance-futures","BTCUSDT",1646359625408,1.224,41373.5,41373.4,3.416]
["binance-futures","BTCUSDT",1646359630144,1.041,41373.7,41373.6,2.323]
["binance-futures","BTCUSDT",1646359716390,12.375,41386.0,41385.9,0.108]
["binance-futures","BTCUSDT",1646359766702,3.151,41383.0,41382.9,3.222]
["binance-futures","BTCUSDT",1646359812740,0.533,41382.8,41382.7,2.012]
["binance-futures","BTCUSDT",1646359858876,0.22,41392.6,41392.5,5.609]
["binance-futures","BTCUSDT",1646359878607,0.751,41442.2,41442.1,1.077]
["binance-futures","BTCUSDT",1646359945713,0.561,41440.4,41440.3,1.192]
["binance-futures","BTCUSDT",1646359969824,5.016,41446.1,41446.0,0.127]
["binance-futures","BTCUSDT",1646360048878,4.093,41425.2,41425.1,0.219]
["binance-futures","BTCUSDT",1646360105131,0.512,41430.9,41430.8,0.116]
["binance-futures","BTCUSDT",1646360164085,1.853,41392.6,41392.4,0.18]
["binance-futures","BTCUSDT",1646360228310,5.88,41399.6,41399.5,0.259]
["binance-futures","BTCUSDT",1646360259845,0.028,41364.8,41364.7,1.894]
["binance-futures","BTCUSDT",1646360308675,3.791,41375.9,41375.8,0.446]
["binance-futures","BTCUSDT",1646360378352,3.937,41372.2,41372.1,0.768]
["binance-futures","BTCUSDT",1646360414420,6.59,41410.6,41410.5,2.515]
["binance-futures","BTCUSDT",1646360447193,0.027,41377.6,41377.5,5.581]
["binance-futures","BTCUSDT",1646360513323,1.579,41379.9,41379.8,1.584]
["binance-futures","BTCUSDT",1646360573346,0.149,41374.8,41374.7,2.172]
["binance-futures","BTCUSDT",1646360608434,4.866,41354.8,41354.7,0.235]
["binance-futures","BTCUSDT",1646360667554,1.227,41358.5,41358.4,0.666]
["binance-futures","BTCUSDT",1646360702932,2.912,41353.7,41353.6,0.137]
["binance-futures","BTCUSDT",1646360789360,0.379,41361.7,41361.6,0.492]
["binance-futures","BTCUSDT",1646360809279,0.817,41358.1,41358.0,4.247]
["binance-futures","BTCUSDT",1646360857828,0.166,41382.5,41382.4,1.18]
["binance-futures","BTCUSDT",1646360952153,0.474,41419.5,41419.4,1.024]
["binance-futures","BTCUSDT",1646360999970,0.023,41431.4,41431.3,4.211]
["binance-futures","BTCUSDT",1646361046877,3.18,41421.4,41421.3,0.538]
["binance-futures","BTCUSDT",1646361093814,0.233,41410.3,41410.2,1.865]
["binance-futures","BTCUSDT",1646361119996,1.278,41405.0,41404.9,0.433]
["binance-futures","BTCUSDT",1646361207106,1.163,41400.6,41400.5,3.687]
["binance-futures","BTCUSDT",1646361253253,0.931,41380.9,41380.8,4.636]
["binance-futures","BTCUSDT",1646361315088,1.85,41370.0,41369.9,0.348]
["binance-futures","BTCUSDT",1646361360363,0.527,41425.1,41425.0,12.959]
["binance-futures","BTCUSDT",1646361410583,0.427,41475.2,41475.1,0.278]
["binance-futures","BTCUSDT",1646361459443,0.383,41512.1,41512.0,8.129]
["binance-futures","BTCUSDT",1646361487987,0.007,41511.7,41511.6,4.964]
["binance-futures","BTCUSDT",1646361514391,1.529,41511.1,41511.0,0.194]
["binance-futures","BTCUSDT",1646361566472,1.076,41514.4,41514.3,1.043]
["binance-futures","BTCUSDT",1646361612097,2.17,41489.0,41488.9,0.476]
["binance-futures","BTCUSDT",1646361639818,1.745,41500.1,41500.0,0.233]
["binance-futures","BTCUSDT",1646361692938,2.156,41512.2,41512.1,5.388]
["binance-futures","BTCUSDT",1646361749326,1.167,41495.1,41495.0,0.075]
["binance-futures","BTCUSDT",1646361787693,7.114,41510.0,41509.9,0.347]
["binance-futures","BTCUSDT",1646361856287,1.43,41439.2,41439.1,1.483]
["binance-futures","BTCUSDT",1646361874692,0.815,41449.3,41449.2,0.822]
["binance-futures","BTCUSDT",1646361949628,5.483,41448.4,41448.3,0.658]
["binance-futures","BTCUSDT",1646361968140,0.087,41428.0,41427.9,0.619]
["binance-futures","BTCUSDT",1646362013045,4.309,41448.4,41448.3,0.692]
["binance-futures","BTCUSDT",1646362051307,0.118,41444.9,41444.8,1.78]
["binance-futures","BTCUSDT",1646362100104,0.051,41449.4,41449.0,0.542]
["binance-futures","BTCUSDT",1646362193857,4.589,41458.2,41458.1,4.433]
["binance-futures","BTCUSDT",1646362243168,2.383,41445.4,41445.3,0.046]
["binance-futures","BTCUSDT",1646362260272,0.104,41448.7,41448.6,0.003]
["binance-futures","BTCUSDT",1646362335469,2.424,41421.6,41421.5,0.316]
["binance-futures","BTCUSDT",1646362373484,0.685,41415.5,41415.4,4.166]
["binance-futures","BTCUSDT",1646362427032,9.617,41418.7,41418.6,0.508]
["binance-futures","BTCUSDT",1646362438574,0.752,41410.1,41410.0,0.039]
["binance-futures","BTCUSDT",1646362523914,4.775,41400.1,41400.0,0.811]
["binance-futures","BTCUSDT",1646362583359,0.116,41391.6,41391.5,0.12]
["binance-futures","BTCUSDT",1646362616934,1.96,41403.9,41403.8,0.209]
["binance-futures","BTCUSDT",1646362650548,1.015,41392.6,41392.5,3.493]
["binance-futures","BTCUSDT",1646362708087,0.938,41395.1,41395.0,0.61]
["binance-futures","BTCUSDT",1646362759734,1.76,41404.3,41404.2,0.962]
["binance-futures","BTCUSDT",1646362800074,1.195,41402.0,41401.9,5.286]
["binance-futures","BTCUSDT",1646362863095,6.644,41413.1,41412.2,0.001]
["binance-futures","BTCUSDT",1646362910177,2.694,41424.0,41423.9,15.119]
["binance-futures","BTCUSDT",1646362945610,3.326,41423.7,41423.6,0.274]
["binance-futures","BTCUSDT",1646363015145,0.077,41374.4,41374.3,0.116]
["binance-futures","BTCUSDT",1646363030876,1.794,41352.0,41351.9,11.995]
["binance-futures","BTCUSDT",1646363070109,0.001,41365.0,41364.9,3.854]
["binance-futures","BTCUSDT",1646363120808,1.751,41364.1,41364.0,0.085]
["binance-futures","BTCUSDT",1646363165901,2.943,41349.2,41349.1,0.24]
["binance-futures","BTCUSDT",1646363213014,2.461,41357.1,41357.0,0.734]
["binance-futures","BTCUSDT",1646363274679,2.472,41347.4,41347.3,0.69]
["binance-futures","BTCUSDT",1646363346712,5.566,41372.9,41372.8,0.624]
["binance-futures","BTCUSDT",1646363348145,2.76,41372.9,41372.8,1.703]
["binance-futures","BTCUSDT",1646363408956,0.345,41382.0,41381.9,0.185]
["binance-futures","BTCUSDT",1646363486856,0.002,41379.9,41379.8,5.507]
["binance-futures","BTCUSDT",1646363520154,0.522,41407.2,41407.1,3.345]
["binance-futures","BTCUSDT",1646363572280,0.843,41391.3,41391.2,1.142]
["binance-futures","BTCUSDT",1646363583430,0.81,41383.7,41383.6,4.071]
["binance-futures","BTCUSDT",1646363669913,1.133,41376.4,41376.3,0.077]
["binance-futures","BTCUSDT",1646363733759,0.829,41382.0,41381.9,1.423]
["binance-futures","BTCUSDT",1646363769711,2.689,41398.9,41398.8,2.588]
["binance-futures","BTCUSDT",1646363799170,4.064,41384.7,41384.6,0.256]
["binance-futures","BTCUSDT",1646363851365,0.073,41304.7,41304.6,2.695]
["binance-futures","BTCUSDT",1646363886541,3.6,41285.8,41285.7,1.323]
["binance-futures","BTCUSDT",1646363912648,1.244,41285.0,41284.9,0.602]
["binance-futures","BTCUSDT",1646363965804,1.78,41260.6,41260.5,1.324]
["binance-futures","BTCUSDT",1646364003163,0.068,41265.6,41265.5,0.101]
["binance-futures","BTCUSDT",1646364037869,1.703,41255.6,41255.5,0.433]
["binance-futures","BTCUSDT",1646364092304,0.49,41323.9,41323.8,1.564]
["binance-futures","BTCUSDT",1646364112602,0.448,41328.8,41328.7,4.509]
["binance-futures","BTCUSDT",1646364154985,6.293,41332.9,41332.8,0.52]
["binance-futures","BTCUSDT",1646364201692,2.042,41357.9,41357.8,0.751]
["binance-futures","BTCUSDT",1646364244777,0.052,41378.4,41378.3,8.633]
["binance-futures","BTCUSDT",1646364285300,1.647,41444.5,41444.4,0.376]
["binance-futures","BTCUSDT",1646364340118,0.898,41465.0,41464.9,2.295]
["binance-futures","BTCUSDT",1646364364667,1.786,41459.1,41459.0,0.016]
["binance-futures","BTCUSDT",1646364401855,0.616,41432.1,41432.0,2.275]
["binance-futures","BTCUSDT",1646364466418,0.878,41419.5,41419.4,0.066]
["binance-futures","BTCUSDT",1646364548582,1.995,41426.6,41426.5,0.074]
["binance-futures","BTCUSDT",1646364587083,2.451,41423.0,41422.9,4.117]
["binance-futures","BTCUSDT",1646364649622,4.651,41408.1,41405.8,0.345]
["binance-futures","BTCUSDT",1646364654703,0.123,41409.7,41409.6,10.942]
["binance-futures","BTCUSDT",1646364733450,2.104,41338.4,41338.3,0.004]
["binance-futures","BTCUSDT",1646364757805,0.111,41351.7,41351.6,2.176]
["binance-futures","BTCUSDT",1646364824386,0.086,41344.7,41344.6,3.827]
["binance-futures","BTCUSDT",1646364858687,0.038,41350.0,41349.9,5.369]
["binance-futures","BTCUSDT",1646364928735,0.523,41345.9,41345.8,0.113]
["binance-futures","BTCUSDT",1646364980137,0.884,41394.0,41393.9,0.689]
["binance-futures","BTCUSDT",1646365023052,1.048,41410.0,41409.9,5.735]
["binance-futures","BTCUSDT",1646365071300,2.943,41372.6,41372.5,0.808]
["binance-futures","BTCUSDT",1646365124787,0.179,41360.9,41360.8,1.367]
["binance-futures","BTCUSDT",1646365174157,1.533,41395.1,41395.0,0.224]
["binance-futures","BTCUSDT",1646365242090,0.164,41354.8,41354.7,14.327]
["binance-futures","BTCUSDT",1646365264960,0.447,41350.1,41350.0,2.935]
["binance-futures","BTCUSDT",1646365310556,0.32,41342.9,41342.8,3.989]
["binance-futures","BTCUSDT",1646365362868,6.631,41348.2,41348.1,0.308]
["binance-futures","BTCUSDT",1646365431219,0.121,41346.8,41346.6,0.143]
["binance-futures","BTCUSDT",1646365468886,2.101,41355.2,41355.1,5.004]
["binance-futures","BTCUSDT",1646365546244,0.263,41347.4,41347.3,4.405]
["binance-futures","BTCUSDT",1646365581557,0.657,41351.2,41351.1,3.067]
["binance-futures","BTCUSDT",1646365634617,0.628,41332.5,41332.3,0.002]
["binance-futures","BTCUSDT",1646365705547,0.092,41422.2,41422.1,7.197]
["binance-futures","BTCUSDT",1646365720144,0.436,41428.0,41427.9,1.365]
["binance-futures","BTCUSDT",1646365802440,8.317,41436.1,41436.0,0.024]
["binance-futures","BTCUSDT",1646365864543,2.188,41431.0,41430.9,0.707]
["binance-futures","BTCUSDT",1646365869400,9.045,41425.8,41425.7,0.09]
["binance-futures","BTCUSDT",1646365957935,2.342,41408.1,41408.0,0.414]
["binance-futures","BTCUSDT",1646365987940,4.919,41414.0,41412.5,0.021]
["binance-futures","BTCUSDT",1646366057777,0.195,41445.6,41444.6,0.104]
["binance-futures","BTCUSDT",1646366100735,0.701,41462.9,41462.8,3.495]
["binance-futures","BTCUSDT",1646366150590,1.224,41448.8,41448.7,0.454]
["binance-futures","BTCUSDT",1646366201269,57.968,41470.0,41469.9,1.606]
["binance-futures","BTCUSDT",1646366247199,0.254,41442.6,41442.5,0.476]
["binance-futures","BTCUSDT",1646366294189,0.942,41475.0,41474.9,3.985]
["binance-futures","BTCUSDT",1646366343703,6.111,41457.2,41457.1,0.033]
["binance-futures","BTCUSDT",1646366390058,0.187,41443.4,41443.3,4.15]
["binance-futures","BTCUSDT",1646366451934,1.269,41436.1,41436.0,1.972]
["binance-futures","BTCUSDT",1646366476126,2.111,41422.6,41422.5,0.069]
["binance-futures","BTCUSDT",1646366509827,0.549,41407.9,41407.8,0.017]
["binance-futures","BTCUSDT",1646366571371,7.639,41425.9,41425.8,1.144]
["binance-futures","BTCUSDT",1646366626456,1.328,41353.0,41352.9,1.381]
["binance-futures","BTCUSDT",1646366652755,0.92,41308.5,41308.4,1.466]
["binance-futures","BTCUSDT",1646366721738,0.251,41300.1,41300.0,2.306]
["binance-futures","BTCUSDT",1646366733630,0.005,41308.3,41304.5,6.196]
["binance-futures","BTCUSDT",1646366822037,0.083,41318.9,41318.8,0.04]
["binance-futures","BTCUSDT",1646366832637,0.019,41307.4,41306.9,0.048]
["binance-futures","BTCUSDT",1646366879342,3.196,41335.9,41335.8,6.201]
["binance-futures","BTCUSDT",1646366974013,2.239,41345.3,41345.2,9.861]
["binance-futures","BTCUSDT",1646366994107,1.215,41333.9,41333.8,2.926]
["binance-futures","BTCUSDT",1646367054942,0.83,41347.3,41347.2,4.146]
["binance-futures","BTCUSDT",1646367165160,4.435,41323.0,41322.9,0.842]
["binance-futures","BTCUSDT",1646367191335,0.652,41307.8,41307.7,1.821]
["binance-futures","BTCUSDT",1646367265952,1.015,41312.2,41312.1,0.598]
["binance-futures","BTCUSDT",1646367316635,0.748,41314.4,41314.3,1.889]
["binance-futures","BTCUSDT",1646367367522,1.959,41334.2,41334.1,0.428]
["binance-futures","BTCUSDT",1646367388039,7.508,41326.1,41326.0,1.335]
["binance-futures","BTCUSDT",1646367463147,0.093,41295.0,41294.9,4.073]
["binance-futures","BTCUSDT",1646367502430,4.264,41254.5,41254.4,1.715]
["binance-futures","BTCUSDT",1646367552076,2.34,41116.0,41115.9,5.263]
["binance-futures","BTCUSDT",1646367572202,0.196,41192.3,41192.2,0.51]
["binance-futures","BTCUSDT",1646367626536,0.027,41159.1,41159.0,0.408]
["binance-futures","BTCUSDT",1646367649135,1.09,41180.2,41180.1,0.204]
["binance-futures","BTCUSDT",1646367681582,0.933,41187.4,41187.3,0.049]
["binance-futures","BTCUSDT",1646367726390,0.965,41184.9,41184.8,0.841]
["binance-futures","BTCUSDT",1646367780332,0.052,41158.6,41158.5,2.07]
["binance-futures","BTCUSDT",1646367807738,0.2,41146.1,41146.0,3.177]
["binance-futures","BTCUSDT",1646367887698,3.128,41164.6,41164.5,0.019]
["binance-futures","BTCUSDT",1646367901711,0.185,41171.2,41171.1,0.111]
["binance-futures","BTCUSDT",1646367973512,0.221,41215.7,41215.6,0.442]
["binance-futures","BTCUSDT",1646367984554,0.939,41238.8,41238.7,0.574]
["binance-futures","BTCUSDT",1646368020844,0.22,41272.9,41272.8,1.014]
["binance-futures","BTCUSDT",1646368067159,0.579,41248.4,41248.3,0.055]
["binance-futures","BTCUSDT",1646368108808,0.115,41196.0,41195.9,6.092]
["binance-futures","BTCUSDT",1646368161946,0.941,41200.0,41199.9,0.937]
["binance-futures","BTCUSDT",1646368208333,6.252,41199.5,41199.4,0.65]
["binance-futures","BTCUSDT",1646368285704,0.311,41204.0,41203.9,4.254]
["binance-futures","BTCUSDT",1646368360485,0.112,41181.5,41181.4,0.627]
["binance-futures","BTCUSDT",1646368400768,0.034,41181.7,41181.6,4.566]
["binance-futures","BTCUSDT",1646368454343,1.42,41180.2,41180.1,6.612]
["binance-futures","BTCUSDT",1646368475232,3.176,41173.7,41173.6,0.144]
["binance-futures","BTCUSDT",1646368544578,0.282,41155.6,41155.5,2.315]
["binance-futures","BTCUSDT",1646368563998,1.302,41163.2,41163.1,2.367]
["binance-futures","BTCUSDT",1646368636826,1.185,41214.2,41214.1,0.018]
["binance-futures","BTCUSDT",1646368686676,14.274,41184.0,41183.9,0.337]
["binance-futures","BTCUSDT",1646368724934,0.391,41161.2,41161.1,4.182]
["binance-futures","BTCUSDT",1646368791215,3.349,41192.2,41192.1,5.894]
["binance-futures","BTCUSDT",1646368829441,1.198,41222.3,41222.2,5.495]
["binance-futures","BTCUSDT",1646368896851,4.295,41219.1,41219.0,5.003]
["binance-futures","BTCUSDT",1646368957206,0.84,41251.1,41251.0,0.224]
["binance-futures","BTCUSDT",1646368998207,1.417,41242.1,41242.0,1.785]
["binance-futures","BTCUSDT",1646369076118,0.535,41255.5,41255.4,0.048]
["binance-futures","BTCUSDT",1646369091157,1.528,41270.9,41270.8,2.072]
["binance-futures","BTCUSDT",1646369130935,0.828,41314.2,41314.1,1.618]
["binance-futures","BTCUSDT",1646369169645,2.368,41326.1,41326.0,0.705]
["binance-futures","BTCUSDT",1646369209565,2.732,41343.5,41343.4,0.505]
["binance-futures","BTCUSDT",1646369254787,3.31,41300.1,41300.0,9.793]
["binance-futures","BTCUSDT",1646369307277,0.214,41312.2,41312.1,6.26]
["binance-futures","BTCUSDT",1646369377742,0.059,41323.8,41323.7,1.583]
["binance-futures","BTCUSDT",1646369404332,0.551,41336.0,41335.9,8.983]
["binance-futures","BTCUSDT",1646369475571,1.315,41337.0,41336.9,3.434]
["binance-futures","BTCUSDT",1646369551377,1.312,41346.0,41345.2,0.024]
["binance-futures","BTCUSDT",1646369593240,0.39,41364.7,41364.6,0.612]
["binance-futures","BTCUSDT",1646369640241,0.231,41364.7,41364.6,0.771]
["binance-futures","BTCUSDT",1646369657956,0.976,41367.1,41367.0,1.423]
["binance-futures","BTCUSDT",1646369739810,10.061,41353.2,41353.1,0.428]
["binance-futures","BTCUSDT",1646369776600,1.13,41360.0,41359.9,6.564]
["binance-futures","BTCUSDT",1646369845625,0.102,41370.0,41369.9,1.834]
["binance-futures","BTCUSDT",1646369898420,0.143,41347.8,41347.7,2.445]
["binance-futures","BTCUSDT",1646369939559,2.742,41367.4,41367.3,10.907]
["binance-futures","BTCUSDT",1646370003113,4.265,41374.9,41374.8,0.759]
["binance-futures","BTCUSDT",1646370063302,0.497,41364.7,41364.6,2.38]
["binance-futures","BTCUSDT",1646370099957,0.266,41332.2,41332.1,0.139]
["binance-futures","BTCUSDT",1646370158864,0.253,41340.7,41340.6,1.145]
["binance-futures","BTCUSDT",1646370207603,0.139,41346.4,41346.3,1.589]
["binance-futures","BTCUSDT",1646370240404,6.099,41354.5,41354.4,0.988]
["binance-futures","BTCUSDT",1646370306383,0.009,41372.2,41372.1,2.244]
["binance-futures","BTCUSDT",1646370353452,0.594,41393.0,41392.9,0.039]
["binance-futures","BTCUSDT",1646370398583,0.258,41379.4,41379.3,1.225]
["binance-futures","BTCUSDT",1646370482529,0.547,41382.4,41382.3,3.65]
["binance-futures","BTCUSDT",1646370512874,0.566,41379.0,41378.9,6.874]
["binance-futures","BTCUSDT",1646370558389,1.0,41403.3,41403.2,0.004]
["binance-futures","BTCUSDT",1646370621187,0.066,41390.3,41390.2,5.61]
["binance-futures","BTCUSDT",1646370651690,0.153,41399.0,41398.9,4.336]
["binance-futures","BTCUSDT",1646370724278,11.063,41398.1,41398.0,0.087]
["binance-futures","BTCUSDT",1646370753006,0.162,41403.5,41403.4,0.713]
["binance-futures","BTCUSDT",1646370848665,1.57,41399.6,41399.5,0.001]
["binance-futures","BTCUSDT",1646370906727,0.019,41387.5,41387.4,2.233]
["binance-futures","BTCUSDT",1646370919254,0.275,41393.3,41393.2,2.154]
["binance-futures","BTCUSDT",1646371014840,2.857,41372.1,41372.0,0.455]
["binance-futures","BTCUSDT",1646371051261,0.551,41366.5,41366.4,0.806]
["binance-futures","BTCUSDT",1646371120529,0.006,41362.8,41362.7,10.709]
["binance-futures","BTCUSDT",1646371178005,0.039,41370.6,41370.3,0.08]
["binance-futures","BTCUSDT",1646371208894,1.023,41376.5,41376.4,2.32]
["binance-futures","BTCUSDT",1646371279612,1.593,41328.7,41328.6,0.859]
["binance-futures","BTCUSDT",1646371331957,2.752,41318.4,41318.3,2.756]
["binance-futures","BTCUSDT",1646371381196,0.439,41328.7,41328.6,5.418]
["binance-futures","BTCUSDT",1646371445694,0.873,41345.6,41345.5,0.133]
["binance-futures","BTCUSDT",1646371490811,0.977,41334.1,41334.0,2.656]
["binance-futures","BTCUSDT",1646371519147,33.005,41327.0,41326.9,0.586]
["binance-futures","BTCUSDT",1646371588276,0.026,41300.2,41300.1,0.569]
["binance-futures","BTCUSDT",1646371640399,0.12,41303.6,41303.3,0.361]
["binance-futures","BTCUSDT",1646371690407,0.186,41327.0,41326.9,6.05]
["binance-futures","BTCUSDT",1646371766776,1.147,41330.2,41330.1,1.374]
["binance-futures","BTCUSDT",1646371797020,0.473,41328.7,41328.6,0.407]
["binance-futures","BTCUSDT",1646371856532,9.8,41340.6,41340.5,0.051]
["binance-futures","BTCUSDT",1646371941640,0.319,41348.7,41348.6,0.031]
["binance-futures","BTCUSDT",1646371972518,0.031,41359.6,41359.5,0.252]
["binance-futures","BTCUSDT",1646372071478,0.472,41397.9,41397.8,3.812]
["binance-futures","BTCUSDT",1646372080930,2.735,41396.9,41396.8,3.085]
["binance-futures","BTCUSDT",1646372174468,2.763,41373.5,41373.4,2.697]
["binance-futures","BTCUSDT",1646372182658,5.284,41364.1,41364.0,2.264]
["binance-futures","BTCUSDT",1646372250978,1.151,41356.9,41356.8,2.853]
["binance-futures","BTCUSDT",1646372347162,5.513,41352.7,41352.6,2.151]
["binance-futures","BTCUSDT",1646372380913,6.132,41338.1,41335.0,0.002]
["binance-futures","BTCUSDT",1646372451557,3.591,41300.1,41300.0,7.405]
["binance-futures","BTCUSDT",1646372509225,0.002,41284.3,41284.2,1.638]
["binance-futures","BTCUSDT",1646372550590,4.831,41297.5,41297.4,0.743]
["binance-futures","BTCUSDT",1646372600634,0.569,41329.4,41329.3,4.328]
["binance-futures","BTCUSDT",1646372663732,14.005,41320.0,41319.9,1.788]
["binance-futures","BTCUSDT",1646372715576,1.308,41308.0,41307.9,3.748]
["binance-futures","BTCUSDT",1646372746122,0.382,41315.0,41314.9,3.687]
["binance-futures","BTCUSDT",1646372829385,12.903,41341.6,41341.5,0.004]
["binance-futures","BTCUSDT",1646372857459,0.792,41350.0,41349.9,3.6]
["binance-futures","BTCUSDT",1646372931874,4.994,41280.1,41280.0,23.11]
["binance-futures","BTCUSDT",1646372974349,0.039,41266.3,41266.2,3.247]
["binance-futures","BTCUSDT",1646373022879,0.896,41250.0,41249.9,0.127]
["binance-futures","BTCUSDT",1646373083870,7.731,41301.8,41301.7,0.001]
["binance-futures","BTCUSDT",1646373112315,0.023,41288.8,41288.7,4.416]
["binance-futures","BTCUSDT",1646373166412,0.213,41328.6,41328.5,0.083]
["binance-futures","BTCUSDT",1646373227228,0.803,41342.5,41342.4,0.499]
["binance-futures","BTCUSDT",1646373259437,0.107,41354.5,41354.4,6.829]
["binance-futures","BTCUSDT",1646373350011,0.338,41370.0,41369.9,6.67]
["binance-futures","BTCUSDT",1646373359585,6.637,41345.1,41345.0,0.774]
["binance-futures","BTCUSDT",1646373428697,0.011,41371.9,41371.8,1.26]
["binance-futures","BTCUSDT",1646373472408,0.02,41368.7,41368.6,0.051]
["binance-futures","BTCUSDT",1646373534294,0.775,41351.6,41351.5,8.321]
["binance-futures","BTCUSDT",1646373633584,1.704,41364.1,41364.0,0.059]
["binance-futures","BTCUSDT",1646373661688,0.021,41385.2,41385.1,4.507]
["binance-futures","BTCUSDT",1646373725732,0.231,41370.0,41369.9,6.812]
["binance-futures","BTCUSDT",1646373790378,0.456,41392.5,41390.0,0.01]
["binance-futures","BTCUSDT",1646373838529,0.033,41367.0,41366.9,7.691]
["binance-futures","BTCUSDT",1646373889696,3.546,41390.5,41390.4,0.982]
["binance-futures","BTCUSDT",1646373933510,4.563,41413.4,41413.3,0.497]
["binance-futures","BTCUSDT",1646373967267,0.52,41484.0,41483.9,1.448]
["binance-futures","BTCUSDT",1646373984329,2.236,41470.2,41470.1,1.75]
["binance-futures","BTCUSDT",1646374045470,1.621,41478.5,41478.4,0.12]
["binance-futures","BTCUSDT",1646374082201,0.048,41467.3,41464.7,0.121]
["binance-futures","BTCUSDT",1646374129890,1.052,41461.2,41461.1,0.003]
["binance-futures","BTCUSDT",1646374172288,0.305,41452.1,41452.0,0.485]
["binance-futures","BTCUSDT",1646374218648,1.215,41462.7,41462.6,0.416]
["binance-futures","BTCUSDT",1646374281088,0.504,41466.3,41466.2,0.035]
["binance-futures","BTCUSDT",1646374308987,0.787,41468.7,41468.6,0.134]
["binance-futures","BTCUSDT",1646374346117,0.116,41470.9,41470.8,2.713]
["binance-futures","BTCUSDT",1646374403009,1.307,41443.1,41443.0,10.274]
["binance-futures","BTCUSDT",1646374454994,0.218,41439.1,41439.0,3.398]
["binance-futures","BTCUSDT",1646374529542,0.482,41440.1,41440.0,0.092]
["binance-futures","BTCUSDT",1646374538518,15.819,41422.6,41422.5,0.874]
["binance-futures","BTCUSDT",1646374591348,0.61,41395.2,41395.1,0.721]
["binance-futures","BTCUSDT",1646374630523,3.035,41382.1,41382.0,0.755]
["binance-futures","BTCUSDT",1646374715932,0.136,41370.0,41369.9,3.875]
["binance-futures","BTCUSDT",1646374735582,0.019,41376.9,41376.8,3.44]
["binance-futures","BTCUSDT",1646374818169,6.504,41360.1,41360.0,13.704]
["binance-futures","BTCUSDT",1646374892295,6.466,41353.2,41353.1,0.118]
["binance-futures","BTCUSDT",1646374938023,0.008,41327.4,41327.3,1.249]
["binance-futures","BTCUSDT",1646374977464,0.212,41352.2,41352.1,0.422]
["binance-futures","BTCUSDT",1646375027316,0.89,41370.1,41370.0,0.181]
["binance-futures","BTCUSDT",1646375072012,0.162,41371.6,41371.5,2.885]
["binance-futures","BTCUSDT",1646375119873,0.683,41387.6,41387.5,0.102]
["binance-futures","BTCUSDT",1646375137822,1.189,41395.1,41395.0,2.673]
["binance-futures","BTCUSDT",1646375210245,0.113,41411.5,41411.4,2.092]
["binance-futures","BTCUSDT",1646375257083,0.453,41385.4,41385.3,0.718]
["binance-futures","BTCUSDT",1646375319032,7.556,41414.0,41413.9,0.12]
["binance-futures","BTCUSDT",1646375368173,2.296,41408.2,41408.1,0.444]
["binance-futures","BTCUSDT",1646375427291,0.118,41393.7,41393.6,8.737]
["binance-futures","BTCUSDT",1646375494608,7.995,41395.3,41395.2,0.123]
["binance-futures","BTCUSDT",1646375531403,1.478,41381.5,41381.4,5.448]
["binance-futures","BTCUSDT",1646375566785,1.36,41349.6,41349.5,0.482]
["binance-futures","BTCUSDT",1646375625470,0.638,41370.0,41369.9,0.263]
["binance-futures","BTCUSDT",1646375691101,0.057,41358.6,41358.5,4.67]
["binance-futures","BTCUSDT",1646375779790,2.37,41369.9,41369.8,0.604]
["binance-futures","BTCUSDT",1646375797821,0.251,41354.7,41354.6,4.853]
["binance-futures","BTCUSDT",1646375862399,2.626,41340.6,41340.5,0.146]
["binance-futures","BTCUSDT",1646375907044,0.06,41351.5,41350.4,0.017]
["binance-futures","BTCUSDT",1646376000740,1.53,41356.1,41356.0,0.056]
["binance-futures","BTCUSDT",1646376023462,0.931,41349.7,41349.6,1.141]
["binance-futures","BTCUSDT",1646376113405,0.016,41349.0,41348.9,3.447]
["binance-futures","BTCUSDT",1646376133608,0.526,41352.1,41352.0,1.56]
["binance-futures","BTCUSDT",1646376233941,4.805,41319.2,41319.1,0.803]
["binance-futures","BTCUSDT",1646376291864,2.109,41340.9,41340.8,1.137]
["binance-futures","BTCUSDT",1646376311184,1.066,41344.4,41344.3,0.08]
["binance-futures","BTCUSDT",1646376393243,0.068,41321.5,41321.4,0.773]
["binance-futures","BTCUSDT",1646376435108,7.863,41293.1,41293.0,0.237]
["binance-futures","BTCUSDT",1646376450499,2.034,41298.6,41298.5,2.83]
["binance-futures","BTCUSDT",1646376541281,7.079,41312.4,41312.3,0.28]
["binance-futures","BTCUSDT",1646376577244,0.001,41311.6,41311.5,5.162]
["binance-futures","BTCUSDT",1646376630750,0.271,41344.4,41344.3,7.998]
["binance-futures","BTCUSDT",1646376697141,1.667,41370.0,41369.9,0.045]
["binance-futures","BTCUSDT",1646376736114,0.546,41367.5,41367.4,2.983]
["binance-futures","BTCUSDT",1646376803312,0.682,41379.2,41379.1,5.018]
["binance-futures","BTCUSDT",1646376845054,5.851,41381.0,41380.9,0.024]
["binance-futures","BTCUSDT",1646376880096,0.059,41380.0,41379.9,0.791]
["binance-futures","BTCUSDT",1646376949318,0.178,41378.4,41378.3,4.904]
["binance-futures","BTCUSDT",1646377003915,6.104,41373.7,41373.6,1.813]
["binance-futures","BTCUSDT",1646377093652,0.166,41366.1,41366.0,7.254]
["binance-futures","BTCUSDT",1646377115220,0.172,41366.1,41366.0,6.891]
["binance-futures","BTCUSDT",1646377169868,4.774,41383.0,41382.9,0.077]
["binance-futures","BTCUSDT",1646377213277,6.434,41401.9,41401.8,9.503]
["binance-futures","BTCUSDT",1646377290672,0.869,41376.4,41376.3,4.018]
["binance-futures","BTCUSDT",1646377314501,4.05,41360.9,41360.8,3.03]
["binance-futures","BTCUSDT",1646377363198,4.909,41359.2,41359.1,0.044]
["binance-futures","BTCUSDT",1646377420912,1.003,41354.2,41354.1,5.992]
["binance-futures","BTCUSDT",1646377526869,6.446,41348.1,41348.0,25.28]
["binance-futures","BTCUSDT",1646377587550,3.615,41353.0,41352.9,4.305]
["binance-futures","BTCUSDT",1646377608656,0.188,41357.6,41357.5,3.894]
["binance-futures","BTCUSDT",1646377702277,3.227,41394.0,41393.9,0.423]
["binance-futures","BTCUSDT",1646377739220,3.977,41424.8,41424.7,0.023]
["binance-futures","BTCUSDT",1646377753332,1.61,41418.6,41418.5,1.024]
["binance-futures","BTCUSDT",1646377821406,0.262,41441.1,41441.0,4.576]
["binance-futures","BTCUSDT",1646377855296,0.31,41442.9,41442.8,0.236]
["binance-futures","BTCUSDT",1646377900668,0.245,41337.4,41337.3,2.373]
["binance-futures","BTCUSDT",1646377945839,0.91,41315.4,41315.0,0.127]
["binance-futures","BTCUSDT",1646377973786,2.338,41287.7,41287.5,0.001]
["binance-futures","BTCUSDT",1646377998626,0.161,41299.3,41299.2,0.048]
["binance-futures","BTCUSDT",1646378060418,2.816,41335.3,41335.2,0.039]
["binance-futures","BTCUSDT",1646378088910,0.08,41337.0,41336.5,0.563]
["binance-futures","BTCUSDT",1646378146485,0.097,41390.1,41390.0,0.028]
["binance-futures","BTCUSDT",1646378192613,0.004,41401.3,41401.2,0.569]
["binance-futures","BTCUSDT",1646378234259,1.12,41407.4,41407.3,3.631]
["binance-futures","BTCUSDT",1646378289140,0.306,41416.4,41416.3,6.162]
["binance-futures","BTCUSDT",1646378336433,0.001,41349.6,41349.5,2.242]
["binance-futures","BTCUSDT",1646378373976,8.315,41296.7,41296.6,0.438]
["binance-futures","BTCUSDT",1646378440763,3.906,41288.2,41288.1,0.586]
["binance-futures","BTCUSDT",1646378458932,4.116,41297.3,41297.2,0.001]
["binance-futures","BTCUSDT",1646378506144,0.546,41302.9,41302.8,2.955]
["binance-futures","BTCUSDT",1646378558594,0.173,41310.1,41310.0,0.166]
["binance-futures","BTCUSDT",1646378627588,2.366,41325.0,41324.9,0.148]
["binance-futures","BTCUSDT",1646378659162,0.2,41345.0,41344.9,1.174]
["binance-futures","BTCUSDT",1646378725787,0.215,41355.0,41353.8,2.927]
["binance-futures","BTCUSDT",1646378807214,0.712,41373.1,41370.8,0.004]
["binance-futures","BTCUSDT",1646378853299,0.012,41365.8,41365.7,3.05]
["binance-futures","BTCUSDT",1646378870820,4.01,41370.0,41369.9,0.084]
["binance-futures","BTCUSDT",1646378962508,0.076,41359.7,41359.6,0.145]
["binance-futures","BTCUSDT",1646379001749,0.907,41352.6,41352.5,0.93]
["binance-futures","BTCUSDT",1646379069011,0.996,41337.3,41337.2,0.006]
["binance-futures","BTCUSDT",1646379128534,1.022,41323.8,41323.7,0.284]
["binance-futures","BTCUSDT",1646379170959,0.007,41349.2,41349.1,0.355]
["binance-futures","BTCUSDT",1646379204945,1.477,41331.1,41331.0,0.501]
["binance-futures","BTCUSDT",1646379291249,0.326,41338.1,41338.0,0.603]
["binance-futures","BTCUSDT",1646379353148,2.059,41330.1,41330.0,11.584]
["binance-futures","BTCUSDT",1646379405421,1.64,41324.4,41324.3,0.11]
["binance-futures","BTCUSDT",1646379459107,1.826,41296.5,41296.4,0.469]
["binance-futures","BTCUSDT",1646379503751,2.24,41326.4,41326.3,0.002]
["binance-futures","BTCUSDT",1646379554859,0.011,41325.0,41324.9,0.513]
["binance-futures","BTCUSDT",1646379612460,3.328,41321.5,41321.4,1.67]
["binance-futures","BTCUSDT",1646379664527,5.89,41286.7,41286.6,0.64]
["binance-futures","BTCUSDT",1646379735157,5.263,41288.1,41288.0,0.188]
["binance-futures","BTCUSDT",1646379766571,12.549,41290.2,41290.1,0.085]
["binance-futures","BTCUSDT",1646379804888,2.47,41274.2,41274.1,0.243]
["binance-futures","BTCUSDT",1646379853897,2.27,41284.6,41284.5,0.212]
["binance-futures","BTCUSDT",1646379920707,0.007,41299.1,41299.0,3.486]
["binance-futures","BTCUSDT",1646379956429,4.425,41300.0,41299.9,0.729]
["binance-futures","BTCUSDT",1646380021862,0.184,41285.1,41285.0,2.63]
["binance-futures","BTCUSDT",1646380062882,0.41,41289.1,41289.0,1.117]
["binance-futures","BTCUSDT",1646380160678,1.174,41303.5,41301.0,0.179]
["binance-futures","BTCUSDT",1646380231726,4.247,41296.5,41296.4,0.352]
["binance-futures","BTCUSDT",1646380285476,1.754,41323.2,41323.1,0.926]
["binance-futures","BTCUSDT",1646380322809,0.092,41321.1,41321.0,5.496]
["binance-futures","BTCUSDT",1646380393328,1.674,41331.7,41331.6,3.444]
["binance-futures","BTCUSDT",1646380445739,1.258,41374.6,41374.5,0.014]
["binance-futures","BTCUSDT",1646380488081,0.748,41375.0,41374.9,2.623]
["binance-futures","BTCUSDT",1646380513588,0.077,41370.0,41369.9,0.303]
["binance-futures","BTCUSDT",1646380582089,1.82,41365.3,41365.2,0.601]
["binance-futures","BTCUSDT",1646380630665,1.674,41383.8,41383.7,0.341]
["binance-futures","BTCUSDT",1646380670346,1.027,41409.2,41409.1,0.826]
["binance-futures","BTCUSDT",1646380717015,2.994,41409.2,41409.1,0.825]
["binance-futures","BTCUSDT",1646380762056,3.501,41406.8,41406.7,0.376]
["binance-futures","BTCUSDT",1646380803433,6.517,41422.8,41421.1,0.004]
["binance-futures","BTCUSDT",1646380855408,3.877,41442.5,41442.4,0.019]
["binance-futures","BTCUSDT",1646380878302,1.02,41430.4,41427.8,0.364]
["binance-futures","BTCUSDT",1646380934327,6.495,41442.8,41442.7,0.056]
["binance-futures","BTCUSDT",1646380958110,1.194,41420.0,41419.9,0.2]
["binance-futures","BTCUSDT",1646380990244,4.395,41415.3,41415.2,0.374]
["binance-futures","BTCUSDT",1646381044204,0.204,41420.4,41420.3,1.462]
["binance-futures","BTCUSDT",1646381105806,7.501,41400.1,41400.0,40.522]
["binance-futures","BTCUSDT",1646381134457,0.314,41430.7,41430.6,0.008]
["binance-futures","BTCUSDT",1646381200205,40.321,41520.0,41519.9,1.24]
["binance-futures","BTCUSDT",1646381208939,0.784,41504.3,41504.2,0.06]
["binance-futures","BTCUSDT",1646381268498,0.474,41525.3,41525.2,0.224]
["binance-futures","BTCUSDT",1646381277201,0.857,41586.7,41586.6,1.203]
["binance-futures","BTCUSDT",1646381346848,5.876,41559.6,41559.5,0.318]
["binance-futures","BTCUSDT",1646381384674,1.888,41614.1,41614.0,0.102]
["binance-futures","BTCUSDT",1646381415038,0.015,41660.8,41660.7,2.431]
["binance-futures","BTCUSDT",1646381454478,0.418,41724.0,41723.9,0.036]
["binance-futures","BTCUSDT",1646381484263,0.003,41699.7,41697.7,0.063]
["binance-futures","BTCUSDT",1646381500165,3.519,41676.1,41676.0,0.033]
["binance-futures","BTCUSDT",1646381550233,0.776,41663.2,41663.1,0.501]
["binance-futures","BTCUSDT",1646381585512,3.942,41708.8,41708.7,0.002]
["binance-futures","BTCUSDT",1646381621924,1.593,41690.0,41689.9,1.487]
["binance-futures","BTCUSDT",1646381678520,0.145,41698.5,41698.4,0.033]
["binance-futures","BTCUSDT",1646381700405,0.257,41673.1,41673.0,1.524]
["binance-futures","BTCUSDT",1646381749967,0.835,41601.7,41601.6,1.021]
["binance-futures","BTCUSDT",1646381769736,0.164,41591.2,41591.1,0.004]
["binance-futures","BTCUSDT",1646381804936,1.126,41573.0,41572.7,0.018]
["binance-futures","BTCUSDT",1646381832815,0.321,41603.6,41603.5,0.083]
["binance-futures","BTCUSDT",1646381881251,3.601,41577.7,41577.6,0.521]
["binance-futures","BTCUSDT",1646381908923,1.082,41582.4,41582.3,4.174]
["binance-futures","BTCUSDT",1646381959463,0.746,41562.5,41562.4,4.499]
["binance-futures","BTCUSDT",1646382010081,0.197,41595.2,41595.1,0.175]
["binance-futures","BTCUSDT",1646382038426,4.649,41589.5,41589.4,0.048]
["binance-futures","BTCUSDT",1646382114400,1.72,41573.4,41573.3,0.054]
["binance-futures","BTCUSDT",1646382127062,4.152,41559.8,41559.7,0.021]
["binance-futures","BTCUSDT",1646382170270,0.73,41515.3,41515.2,0.173]
["binance-futures","BTCUSDT",1646382206274,4.395,41509.2,41509.1,1.566]
["binance-futures","BTCUSDT",1646382289122,0.083,41522.4,41522.3,1.496]
["binance-futures","BTCUSDT",1646382333722,0.001,41460.3,41460.2,0.122]
["binance-futures","BTCUSDT",1646382365042,8.467,41401.6,41401.5,0.1]
["binance-futures","BTCUSDT",1646382403825,0.663,41327.4,41326.5,0.345]
["binance-futures","BTCUSDT",1646382433293,0.455,41347.1,41347.0,2.208]
["binance-futures","BTCUSDT",1646382447749,0.312,41352.8,41352.7,2.34]
["binance-futures","BTCUSDT",1646382504478,0.005,41325.0,41324.9,0.789]
["binance-futures","BTCUSDT",1646382533591,0.198,41288.6,41288.5,0.534]
["binance-futures","BTCUSDT",1646382569139,3.819,41297.2,41297.1,0.145]
["binance-futures","BTCUSDT",1646382618897,0.11,41265.4,41262.7,0.086]
["binance-futures","BTCUSDT",1646382641253,1.89,41207.9,41207.8,0.031]
["binance-futures","BTCUSDT",1646382678622,1.009,40982.3,40975.8,0.998]
["binance-futures","BTCUSDT",1646382736708,0.022,40998.5,40998.4,0.2]
["binance-futures","BTCUSDT",1646382775693,0.623,40979.1,40979.0,0.043]
["binance-futures","BTCUSDT",1646382803209,0.047,40950.9,40950.8,0.84]
["binance-futures","BTCUSDT",1646382844190,0.102,40985.3,40983.8,0.035]
["binance-futures","BTCUSDT",1646382868647,1.001,40952.5,40952.4,0.204]
["binance-futures","BTCUSDT",1646382912240,0.024,40893.5,40893.4,0.665]
["binance-futures","BTCUSDT",1646382955721,0.531,40950.1,40950.0,0.561]
["binance-futures","BTCUSDT",1646382984850,0.775,41001.8,41001.7,1.755]
["binance-futures","BTCUSDT",1646383038883,4.604,41049.5,41049.4,0.19]
["binance-futures","BTCUSDT",1646383049186,1.112,41069.7,41069.6,0.216]
["binance-futures","BTCUSDT",1646383093749,0.619,41307.6,41302.8,0.004]
["binance-futures","BTCUSDT",1646383140753,0.145,41309.5,41307.0,0.242]
["binance-futures","BTCUSDT",1646383194677,2.491,41334.1,41334.0,0.084]
["binance-futures","BTCUSDT",1646383211835,0.004,41331.0,41330.9,0.153]
["binance-futures","BTCUSDT",1646383281799,0.072,41299.2,41299.1,1.982]
["binance-futures","BTCUSDT",1646383296171,0.018,41314.3,41314.2,0.259]
["binance-futures","BTCUSDT",1646383348602,0.232,41423.4,41423.3,0.01]
["binance-futures","BTCUSDT",1646383362542,0.003,41418.8,41418.7,1.602]
["binance-futures","BTCUSDT",1646383418009,3.301,41395.6,41395.5,2.687]
["binance-futures","BTCUSDT",1646383448148,0.018,41409.9,41409.8,7.002]
["binance-futures","BTCUSDT",1646383490911,1.551,41381.8,41381.7,0.805]
["binance-futures","BTCUSDT",1646383500633,0.026,41371.9,41371.8,0.053]
["binance-futures","BTCUSDT",1646383556987,0.53,41456.2,41456.1,0.707]
["binance-futures","BTCUSDT",1646383581746,0.08,41430.0,41428.2,0.359]
["binance-futures","BTCUSDT",1646383628109,1.675,41402.0,41401.9,0.22]
["binance-futures","BTCUSDT",1646383659006,0.517,41461.7,41461.6,5.462]
["binance-futures","BTCUSDT",1646383702227,1.211,41444.2,41444.1,0.594]
["binance-futures","BTCUSDT",1646383735882,0.817,41484.5,41484.4,0.281]
["binance-futures","BTCUSDT",1646383775308,0.009,41521.1,41521.0,1.499]
["binance-futures","BTCUSDT",1646383803202,0.979,41539.5,41539.4,2.959]
["binance-futures","BTCUSDT",1646383843830,0.087,41497.4,41497.3,0.032]
["binance-futures","BTCUSDT",1646383876640,0.063,41491.9,41491.8,0.041]
["binance-futures","BTCUSDT",1646383936358,0.104,41487.4,41487.3,0.508]
["binance-futures","BTCUSDT",1646383951903,0.096,41432.4,41432.3,0.058]
["binance-futures","BTCUSDT",1646383989180,1.314,41454.1,41454.0,0.301]
["binance-futures","BTCUSDT",1646384027653,2.88,41450.1,41450.0,5.041]
["binance-futures","BTCUSDT",1646384089665,0.117,41463.2,41463.1,0.36]
["binance-futures","BTCUSDT",1646384110761,2.414,41492.1,41492.0,0.003]
["binance-futures","BTCUSDT",1646384188887,0.017,41503.1,41503.0,1.804]
["binance-futures","BTCUSDT",1646384205489,0.095,41495.0,41494.9,4.22]
["binance-futures","BTCUSDT",1646384264792,0.059,41526.6,41525.7,6.762]
["binance-futures","BTCUSDT",1646384295708,3.173,41560.0,41559.9,3.202]
["binance-futures","BTCUSDT",1646384337975,0.017,41584.9,41583.2,1.975]
["binance-futures","BTCUSDT",1646384369015,0.795,41542.4,41542.3,0.241]
["binance-futures","BTCUSDT",1646384412364,0.238,41526.0,41525.9,2.832]
["binance-futures","BTCUSDT",1646384419731,0.503,41546.8,41546.7,0.742]
["binance-futures","BTCUSDT",1646384477629,1.614,41619.3,41619.2,0.008]
["binance-futures","BTCUSDT",1646384501625,0.208,41650.0,41649.9,2.697]
["binance-futures","BTCUSDT",1646384546667,0.012,41633.6,41633.5,2.446]
["binance-futures","BTCUSDT",1646384591617,0.045,41734.4,41734.3,0.517]
["binance-futures","BTCUSDT",1646384618844,0.049,41722.5,41722.4,0.103]
["binance-futures","BTCUSDT",1646384649986,0.037,41673.9,41673.8,0.021]
["binance-futures","BTCUSDT",1646384687723,0.395,41717.3,41717.2,1.996]
["binance-futures","BTCUSDT",1646384718273,1.823,41744.0,41743.9,2.103]
["binance-futures","BTCUSDT",1646384775365,0.143,41675.4,41675.3,0.25]
["binance-futures","BTCUSDT",1646384791448,0.03,41657.2,41657.1,1.897]
["binance-futures","BTCUSDT",1646384849759,0.462,41660.8,41660.4,0.048]
["binance-futures","BTCUSDT",1646384867017,0.059,41663.1,41663.0,0.232]
["binance-futures","BTCUSDT",1646384903386,0.046,41673.4,41673.3,5.313]
["binance-futures","BTCUSDT",1646384943660,0.356,41651.6,41651.5,2.858]
["binance-futures","BTCUSDT",1646385001736,0.008,41630.2,41630.1,1.131]
["binance-futures","BTCUSDT",1646385023198,0.767,41658.0,41657.9,1.8]
["binance-futures","BTCUSDT",1646385088631,0.107,41572.3,41572.2,0.58]
["binance-futures","BTCUSDT",1646385093066,0.548,41578.7,41578.6,3.777]
["binance-futures","BTCUSDT",1646385162843,0.981,41522.6,41522.5,3.054]
["binance-futures","BTCUSDT",1646385192892,3.664,41550.0,41549.9,0.805]
["binance-futures","BTCUSDT",1646385240029,0.232,41528.1,41527.9,0.131]
["binance-futures","BTCUSDT",1646385247029,0.221,41520.6,41520.5,3.112]
["binance-futures","BTCUSDT",1646385312550,0.7,41486.9,41486.8,0.674]
["binance-futures","BTCUSDT",1646385319805,0.01,41504.2,41502.4,0.667]
["binance-futures","BTCUSDT",1646385387321,0.062,41366.4,41362.6,0.198]
["binance-futures","BTCUSDT",1646385409868,0.08,41364.5,41364.4,0.975]
["binance-futures","BTCUSDT",1646385453378,0.049,41312.0,41311.9,0.06]
["binance-futures","BTCUSDT",1646385493871,0.332,41413.7,41413.6,0.322]
["binance-futures","BTCUSDT",1646385524791,1.256,41358.8,41358.7,0.147]
["binance-futures","BTCUSDT",1646385560545,0.014,41403.5,41403.4,1.61]
["binance-futures","BTCUSDT",1646385597598,4.302,41420.1,41420.0,0.183]
["binance-futures","BTCUSDT",1646385628579,1.868,41471.1,41471.0,9.766]
["binance-futures","BTCUSDT",1646385678806,0.015,41545.7,41545.6,4.363]
["binance-futures","BTCUSDT",1646385696905,1.743,41544.5,41544.4,1.847]
["binance-futures","BTCUSDT",1646385754604,1.98,41550.7,41550.6,0.079]
["binance-futures","BTCUSDT",1646385775072,0.269,41521.9,41521.8,0.584]
["binance-futures","BTCUSDT",1646385812337,0.37,41531.7,41531.6,2.435]
["binance-futures","BTCUSDT",1646385853572,0.048,41594.5,41594.4,0.322]
["binance-futures","BTCUSDT",1646385899936,1.009,41596.0,41595.9,0.048]
["binance-futures","BTCUSDT",1646385920463,0.701,41641.7,41641.6,0.048]
["binance-futures","BTCUSDT",1646385990452,0.462,41645.7,41645.6,0.081]
["binance-futures","BTCUSDT",1646385996043,2.277,41625.7,41625.6,0.5]
["binance-futures","BTCUSDT",1646386037421,0.02,41625.6,41625.5,0.014]
["binance-futures","BTCUSDT",1646386104639,1.253,41614.1,41614.0,0.022]
["binance-futures","BTCUSDT",1646386152932,0.068,41641.2,41641.1,0.16]
["binance-futures","BTCUSDT",1646386159347,1.161,41650.0,41649.9,0.058]
["binance-futures","BTCUSDT",1646386221512,0.491,41706.8,41706.7,3.559]
["binance-futures","BTCUSDT",1646386228436,1.273,41700.6,41700.5,0.054]
["binance-futures","BTCUSDT",1646386294210,0.888,41702.6,41702.5,0.774]
["binance-futures","BTCUSDT",1646386315287,3.425,41698.6,41698.5,0.131]
["binance-futures","BTCUSDT",1646386362752,0.108,41652.7,41652.6,0.102]
["binance-futures","BTCUSDT",1646386401442,1.071,41627.1,41627.0,0.285]
["binance-futures","BTCUSDT",1646386438252,0.033,41654.8,41654.7,0.703]
["binance-futures","BTCUSDT",1646386459634,3.681,41650.1,41650.0,31.947]
["binance-futures","BTCUSDT",1646386519670,1.371,41603.6,41603.5,0.277]
["binance-futures","BTCUSDT",1646386566025,2.83,41617.6,41617.5,8.608]
["binance-futures","BTCUSDT",1646386623549,0.407,41695.1,41695.0,6.57]
["binance-futures","BTCUSDT",1646386642421,1.837,41690.1,41690.0,1.1]
["binance-futures","BTCUSDT",1646386681997,3.346,41670.0,41669.9,1.832]
["binance-futures","BTCUSDT",1646386733717,0.009,41632.7,41632.6,2.591]
["binance-futures","BTCUSDT",1646386773492,0.044,41650.1,41650.0,2.628]
["binance-futures","BTCUSDT",1646386818360,0.041,41590.4,41589.0,3.298]
["binance-futures","BTCUSDT",1646386873243,2.785,41642.0,41641.9,0.088]
["binance-futures","BTCUSDT",1646386906878,0.003,41630.0,41629.9,1.467]
["binance-futures","BTCUSDT",1646386987704,0.213,41636.7,41636.6,0.402]
["binance-futures","BTCUSDT",1646386995476,4.972,41641.6,41641.5,0.001]
["binance-futures","BTCUSDT",1646387047790,1.187,41650.0,41649.9,3.394]
["binance-futures","BTCUSDT",1646387120650,0.202,41652.0,41650.4,0.072]
["binance-futures","BTCUSDT",1646387174870,0.377,41663.9,41663.8,1.153]
["binance-futures","BTCUSDT",1646387180624,0.18,41650.0,41649.9,0.792]
["binance-futures","BTCUSDT",1646387267089,1.05,41625.1,41625.0,1.15]
["binance-futures","BTCUSDT",1646387291810,1.198,41631.6,41631.5,1.385]
["binance-futures","BTCUSDT",1646387347852,0.519,41575.1,41575.0,2.058]
["binance-futures","BTCUSDT",1646387375044,2.031,41575.2,41575.1,0.703]
["binance-futures","BTCUSDT",1646387444742,0.652,41563.1,41563.0,0.008]
["binance-futures","BTCUSDT",1646387479332,0.955,41529.1,41529.0,0.022]
["binance-futures","BTCUSDT",1646387521144,1.475,41582.4,41582.3,5.281]
["binance-futures","BTCUSDT",1646387537219,1.804,41598.0,41597.9,0.326]
["binance-futures","BTCUSDT",1646387597270,1.353,41605.9,41605.8,4.083]
["binance-futures","BTCUSDT",1646387645780,4.572,41600.1,41600.0,15.92]
["binance-futures","BTCUSDT",1646387708751,2.398,41575.1,41575.0,0.005]
["binance-futures","BTCUSDT",1646387730873,2.689,41566.1,41566.0,0.01]
["binance-futures","BTCUSDT",1646387768066,0.073,41557.4,41557.3,6.712]
["binance-futures","BTCUSDT",1646387816295,1.037,41553.1,41553.0,0.577]
["binance-futures","BTCUSDT",1646387865843,0.046,41528.1,41528.0,0.445]
["binance-futures","BTCUSDT",1646387894598,0.28,41496.1,41496.0,3.504]
["binance-futures","BTCUSDT",1646387945025,0.645,41506.2,41506.1,1.873]
["binance-futures","BTCUSDT",1646387971930,7.777,41545.5,41545.4,0.479]
["binance-futures","BTCUSDT",1646388044931,0.283,41538.4,41538.3,0.153]
["binance-futures","BTCUSDT",1646388053337,4.925,41523.8,41523.7,0.039]
["binance-futures","BTCUSDT",1646388107255,0.201,41493.4,41493.3,1.44]
["binance-futures","BTCUSDT",1646388140199,0.101,41466.5,41466.4,1.895]
["binance-futures","BTCUSDT",1646388182484,0.746,41525.2,41525.1,0.739]
["binance-futures","BTCUSDT",1646388224797,0.064,41547.0,41546.8,0.428]
["binance-futures","BTCUSDT",1646388309419,5.386,41568.7,41568.6,1.652]
["binance-futures","BTCUSDT",1646388331249,0.039,41551.8,41551.0,1.459]
["binance-futures","BTCUSDT",1646388402030,1.055,41555.6,41555.5,7.807]
["binance-futures","BTCUSDT",1646388448170,0.277,41572.5,41572.4,0.038]
["binance-futures","BTCUSDT",1646388496189,3.316,41564.4,41564.3,0.189]
["binance-futures","BTCUSDT",1646388540426,1.255,41553.1,41553.0,2.13]
["binance-futures","BTCUSDT",1646388589667,9.576,41539.7,41539.6,0.021]
["binance-futures","BTCUSDT",1646388605494,1.645,41530.7,41530.6,1.232]
["binance-futures","BTCUSDT",1646388675872,0.087,41553.5,41553.4,0.089]
["binance-futures","BTCUSDT",1646388723914,0.012,41578.7,41578.6,4.236]
["binance-futures","BTCUSDT",1646388779588,0.009,41623.3,41623.2,0.711]
["binance-futures","BTCUSDT",1646388807197,0.135,41605.4,41605.3,1.803]
["binance-futures","BTCUSDT",1646388842822,0.743,41632.8,41632.7,1.225]
["binance-futures","BTCUSDT",1646388899776,0.031,41639.6,41639.5,13.987]
["binance-futures","BTCUSDT",1646388949939,3.061,41612.6,41612.5,1.879]
["binance-futures","BTCUSDT",1646388979137,2.012,41608.3,41608.2,0.496]
["binance-futures","BTCUSDT",1646389008980,0.315,41608.2,41608.1,8.561]
["binance-futures","BTCUSDT",1646389079494,1.054,41620.0,41619.9,3.299]
["binance-futures","BTCUSDT",1646389159307,5.102,41650.0,41649.9,0.197]
["binance-futures","BTCUSDT",1646389172653,1.455,41658.5,41658.4,0.128]
["binance-futures","BTCUSDT",1646389224478,0.256,41644.5,41644.4,2.232]
["binance-futures","BTCUSDT",1646389259150,1.347,41677.7,41677.6,0.138]
["binance-futures","BTCUSDT",1646389298581,2.134,41686.0,41685.9,1.613]
["binance-futures","BTCUSDT",1646389341616,0.957,41681.8,41681.7,2.37]
["binance-futures","BTCUSDT",1646389383644,1.445,41556.7,41556.6,0.548]
["binance-futures","BTCUSDT",1646389438958,0.026,41560.5,41560.4,4.603]
["binance-futures","BTCUSDT",1646389507303,0.757,41563.7,41563.6,0.294]
["binance-futures","BTCUSDT",1646389546806,0.462,41585.3,41585.2,0.449]
["binance-futures","BTCUSDT",1646389593371,0.052,41594.0,41593.9,2.631]
["binance-futures","BTCUSDT",1646389638951,0.232,41592.2,41592.1,4.293]
["binance-futures","BTCUSDT",1646389686709,0.029,41634.2,41634.1,4.414]
["binance-futures","BTCUSDT",1646389701035,0.102,41633.6,41633.5,1.008]
["binance-futures","BTCUSDT",1646389785124,0.322,41656.6,41656.5,0.376]
["binance-futures","BTCUSDT",1646389817252,0.011,41641.0,41640.9,1.501]
["binance-futures","BTCUSDT",1646389875927,1.221,41634.1,41634.0,0.321]
["binance-futures","BTCUSDT",1646389933307,4.481,41626.7,41626.6,0.377]
["binance-futures","BTCUSDT",1646389971640,0.076,41635.0,41634.9,5.087]
["binance-futures","BTCUSDT",1646390034321,0.348,41719.0,41718.9,0.109]
["binance-futures","BTCUSDT",1646390079220,4.989,41666.5,41666.4,0.004]
["binance-futures","BTCUSDT",1646390111195,2.33,41704.5,41704.4,0.057]
["binance-futures","BTCUSDT",1646390134978,0.01,41685.1,41685.0,3.64]
["binance-futures","BTCUSDT",1646390191234,1.882,41716.8,41716.7,0.936]
["binance-futures","BTCUSDT",1646390216570,1.939,41740.4,41740.3,0.012]
["binance-futures","BTCUSDT",1646390268326,0.006,41723.4,41723.3,0.924]
["binance-futures","BTCUSDT",1646390310217,0.767,41718.2,41718.1,3.592]
["binance-futures","BTCUSDT",1646390350256,0.29,41729.9,41729.8,0.522]
["binance-futures","BTCUSDT",1646390392965,2.182,41705.4,41705.3,0.58]
["binance-futures","BTCUSDT",1646390438194,3.261,41712.8,41712.7,0.731]
["binance-futures","BTCUSDT",1646390490040,1.602,41702.8,41702.7,0.574]
["binance-futures","BTCUSDT",1646390551502,0.085,41744.2,41744.1,4.406]
["binance-futures","BTCUSDT",1646390614538,1.59,41730.1,41730.0,0.021]
["binance-futures","BTCUSDT",1646390656761,1.958,41713.6,41713.5,0.802]
["binance-futures","BTCUSDT",1646390701455,0.589,41707.2,41707.1,3.598]
["binance-futures","BTCUSDT",1646390714019,1.762,41725.0,41724.9,1.727]
["binance-futures","BTCUSDT",1646390794848,8.692,41696.8,41695.0,0.001]
["binance-futures","BTCUSDT",1646390811491,0.453,41693.0,41692.9,0.08]
["binance-futures","BTCUSDT",1646390894676,0.847,41692.4,41692.3,0.033]
["binance-futures","BTCUSDT",1646390932411,0.067,41689.2,41689.1,0.678]
["binance-futures","BTCUSDT",1646390996913,1.299,41697.9,41697.8,0.205]
["binance-futures","BTCUSDT",1646391045345,4.239,41687.1,41687.0,0.01]
["binance-futures","BTCUSDT",1646391076357,0.228,41697.7,41697.6,2.763]
["binance-futures","BTCUSDT",1646391136034,0.149,41729.0,41728.9,3.082]
["binance-futures","BTCUSDT",1646391194224,0.231,41739.1,41739.0,2.625]
["binance-futures","BTCUSDT",1646391234848,0.168,41717.5,41717.4,2.588]
["binance-futures","BTCUSDT",1646391264461,1.628,41719.1,41719.0,0.018]
["binance-futures","BTCUSDT",1646391328821,0.221,41655.8,41655.7,0.714]
["binance-futures","BTCUSDT",1646391372826,0.513,41661.8,41661.7,2.666]
["binance-futures","BTCUSDT",1646391420064,1.616,41668.4,41668.3,0.001]
["binance-futures","BTCUSDT",1646391469688,4.185,41650.2,41650.0,10.354]
["binance-futures","BTCUSDT",1646391509959,0.017,41636.5,41636.4,0.051]
["binance-futures","BTCUSDT",1646391585348,1.308,41655.1,41655.0,0.062]
["binance-futures","BTCUSDT",1646391612750,1.018,41656.6,41656.5,0.004]
["binance-futures","BTCUSDT",1646391658270,0.018,41683.2,41681.0,0.178]
["binance-futures","BTCUSDT",1646391712819,0.685,41639.6,41639.5,0.885]
["binance-futures","BTCUSDT",1646391738289,0.672,41610.5,41610.4,1.28]
["binance-futures","BTCUSDT",1646391807948,0.617,41598.3,41598.2,0.371]
["binance-futures","BTCUSDT",1646391855983,0.026,41692.1,41688.5,0.984]
["binance-futures","BTCUSDT",1646391866337,0.2,41698.7,41698.6,1.586]
["binance-futures","BTCUSDT",1646391934251,0.112,41716.0,41715.9,2.216]
["binance-futures","BTCUSDT",1646391966430,0.316,41693.9,41693.5,0.048]
["binance-futures","BTCUSDT",1646392026034,0.624,41681.3,41681.2,1.834]
["binance-futures","BTCUSDT",1646392059555,0.083,41659.9,41659.2,0.051]
["binance-futures","BTCUSDT",1646392117284,3.1,41651.7,41651.6,1.05]
["binance-futures","BTCUSDT",1646392163298,1.231,41641.9,41641.8,0.572]
["binance-futures","BTCUSDT",1646392197870,0.212,41633.2,41633.1,1.719]
["binance-futures","BTCUSDT",1646392260706,1.433,41646.5,41646.4,0.007]
["binance-futures","BTCUSDT",1646392318867,0.18,41628.1,41628.0,1.467]
["binance-futures","BTCUSDT",1646392367096,0.474,41632.0,41631.9,0.006]
["binance-futures","BTCUSDT",1646392390298,0.289,41624.2,41624.1,0.706]
["binance-futures","BTCUSDT",1646392470703,4.24,41626.9,41626.7,0.001]
["binance-futures","BTCUSDT",1646392520203,0.763,41624.9,41624.8,0.721]
["binance-futures","BTCUSDT",1646392569514,0.005,41620.0,41619.9,3.48]
["binance-futures","BTCUSDT",1646392642398,1.255,41624.7,41624.6,2.682]
["binance-futures","BTCUSDT",1646392670971,0.08,41607.8,41607.4,0.07]
["binance-futures","BTCUSDT",1646392744809,0.028,41622.6,41622.5,0.816]
["binance-futures","BTCUSDT",1646392776510,0.602,41614.0,41613.9,1.821]
["binance-futures","BTCUSDT",1646392825796,1.004,41628.2,41628.1,0.619]
["binance-futures","BTCUSDT",1646392905618,0.17,41607.4,41607.3,0.988]
["binance-futures","BTCUSDT",1646392934834,7.142,41620.3,41620.2,0.011]
["binance-futures","BTCUSDT",1646393018482,0.3,41628.1,41628.0,2.787]
["binance-futures","BTCUSDT",1646393026808,0.08,41639.2,41639.1,2.01]
["binance-futures","BTCUSDT",1646393083001,0.208,41655.1,41655.0,1.832]
["binance-futures","BTCUSDT",1646393175071,0.05,41640.1,41640.0,2.932]
["binance-futures","BTCUSDT",1646393211479,3.752,41645.2,41645.1,1.692]
["binance-futures","BTCUSDT",1646393286528,0.12,41646.8,41644.9,0.018]
["binance-futures","BTCUSDT",1646393348154,0.06,41648.9,41648.5,2.0]
["binance-futures","BTCUSDT",1646393391599,0.788,41692.6,41692.5,0.047]
["binance-futures","BTCUSDT",1646393438071,1.0,41697.1,41697.0,1.519]
["binance-futures","BTCUSDT",1646393479332,1.476,41729.2,41729.1,1.928]
["binance-futures","BTCUSDT",1646393522149,3.068,41700.9,41700.8,0.07]
["binance-futures","BTCUSDT",1646393576990,9.667,41730.0,41729.9,3.509]
["binance-futures","BTCUSDT",1646393615798,0.01,41731.8,41731.7,4.224]
["binance-futures","BTCUSDT",1646393634718,1.788,41759.3,41759.2,0.096]
["binance-futures","BTCUSDT",1646393704130,0.219,41764.9,41762.2,0.002]
["binance-futures","BTCUSDT",1646393738675,3.309,41710.1,41710.0,0.699]
["binance-futures","BTCUSDT",1646393790543,0.909,41711.5,41711.4,0.072]
["binance-futures","BTCUSDT",1646393862456,0.007,41704.7,41704.6,2.641]
["binance-futures","BTCUSDT",1646393890834,0.018,41688.0,41687.9,0.952]
["binance-futures","BTCUSDT",1646393966267,0.107,41654.8,41654.7,1.332]
["binance-futures","BTCUSDT",1646393997773,0.009,41682.8,41682.7,0.851]
["binance-futures","BTCUSDT",1646394050909,2.551,41689.1,41689.0,0.049]
["binance-futures","BTCUSDT",1646394137729,2.871,41739.6,41739.5,0.076]
["binance-futures","BTCUSDT",1646394147645,2.531,41742.4,41742.3,0.063]
["binance-futures","BTCUSDT",1646394238328,4.017,41731.5,41731.4,0.004]
["binance-futures","BTCUSDT",1646394249156,0.345,41726.6,41726.5,2.598]
["binance-futures","BTCUSDT",1646394297218,1.087,41674.6,41674.5,0.67]
["binance-futures","BTCUSDT",1646394332688,0.268,41648.8,41648.7,1.04]
["binance-futures","BTCUSDT",1646394413605,1.002,41658.5,41658.4,1.087]
["binance-futures","BTCUSDT",1646394482079,1.478,41677.5,41677.4,0.002]
["binance-futures","BTCUSDT",1646394534048,1.473,41724.5,41724.4,0.61]
["binance-futures","BTCUSDT",1646394576491,1.843,41735.0,41734.9,0.911]
["binance-futures","BTCUSDT",1646394625952,12.553,41740.0,41739.9,0.891]
["binance-futures","BTCUSDT",1646394669067,0.046,41762.0,41761.9,1.868]
["binance-futures","BTCUSDT",1646394715346,0.275,41752.9,41752.7,3.09]
["binance-futures","BTCUSDT",1646394736453,5.709,41755.4,41755.3,0.241]
["binance-futures","BTCUSDT",1646394799051,0.306,41811.9,41811.8,0.12]
["binance-futures","BTCUSDT",1646394817208,0.324,41842.5,41842.4,0.08]
["binance-futures","BTCUSDT",1646394871429,1.516,41848.3,41848.2,0.574]
["binance-futures","BTCUSDT",1646394902033,0.288,41829.1,41828.7,0.046]
["binance-futures","BTCUSDT",1646394937670,0.332,41768.2,41768.1,1.014]
["binance-futures","BTCUSDT",1646394987583,1.171,41771.1,41771.0,0.085]
["binance-futures","BTCUSDT",1646395011092,13.296,41766.4,41766.3,0.053]
["binance-futures","BTCUSDT",1646395041840,0.164,41738.6,41736.8,0.006]
["binance-futures","BTCUSDT",1646395097117,0.02,41729.3,41729.2,2.485]
["binance-futures","BTCUSDT",1646395124965,0.4,41642.9,41642.8,0.464]
["binance-futures","BTCUSDT",1646395170021,2.642,41605.5,41605.4,1.64]
["binance-futures","BTCUSDT",1646395203918,0.102,41660.4,41660.2,0.078]
["binance-futures","BTCUSDT",1646395245686,0.28,41696.2,41696.1,1.898]
["binance-futures","BTCUSDT",1646395276568,0.188,41665.3,41665.2,0.972]
["binance-futures","BTCUSDT",1646395325712,2.204,41682.3,41680.9,0.05]
["binance-futures","BTCUSDT",1646395368733,3.14,41679.3,41679.2,5.133]
["binance-futures","BTCUSDT",1646395447130,1.128,41694.1,41694.0,2.054]
["binance-futures","BTCUSDT",1646395502620,3.287,41718.3,41718.2,9.185]
["binance-futures","BTCUSDT",1646395504068,0.618,41723.7,41723.6,0.645]
["binance-futures","BTCUSDT",1646395586094,0.005,41690.3,41690.2,3.359]
["binance-futures","BTCUSDT",1646395608124,2.3,41711.0,41710.9,0.866]
["binance-futures","BTCUSDT",1646395674180,1.247,41633.8,41633.7,0.816]
["binance-futures","BTCUSDT",1646395709852,0.616,41609.0,41608.9,0.062]
["binance-futures","BTCUSDT",1646395724001,1.126,41592.0,41591.9,0.773]
["binance-futures","BTCUSDT",1646395779637,0.196,41543.3,41543.2,0.368]
["binance-futures","BTCUSDT",1646395809352,0.124,41550.7,41550.6,1.425]
["binance-futures","BTCUSDT",1646395853143,0.177,41562.5,41562.4,0.639]
["binance-futures","BTCUSDT",1646395885454,0.922,41564.0,41563.9,0.838]
["binance-futures","BTCUSDT",1646395932009,0.146,41514.5,41514.4,1.897]
["binance-futures","BTCUSDT",1646395979939,0.497,41526.6,41525.8,0.345]
["binance-futures","BTCUSDT",1646396005860,2.446,41542.7,41542.6,0.563]
["binance-futures","BTCUSDT",1646396039471,0.579,41550.0,41549.9,1.917]
["binance-futures","BTCUSDT",1646396090892,3.184,41559.3,41559.2,0.442]
["binance-futures","BTCUSDT",1646396142966,0.318,41565.1,41564.4,0.003]
["binance-futures","BTCUSDT",1646396181924,2.08,41552.9,41552.8,0.005]
["binance-futures","BTCUSDT",1646396224748,0.98,41552.3,41552.2,0.086]
["binance-futures","BTCUSDT",1646396272322,2.213,41551.8,41551.7,0.339]
["binance-futures","BTCUSDT",1646396313952,0.937,41573.1,41573.0,1.734]
["binance-futures","BTCUSDT",1646396369956,0.153,41562.9,41562.8,1.821]
["binance-futures","BTCUSDT",1646396405144,1.281,41581.3,41581.2,1.452]
["binance-futures","BTCUSDT",1646396471290,1.427,41596.1,41596.0,1.672]
["binance-futures","BTCUSDT",1646396492240,0.017,41552.6,41552.5,0.05]
["binance-futures","BTCUSDT",1646396531948,6.951,41540.1,41540.0,0.116]
["binance-futures","BTCUSDT",1646396618355,0.615,41509.3,41509.2,0.223]
["binance-futures","BTCUSDT",1646396635884,0.144,41521.9,41521.6,5.781]
["binance-futures","BTCUSDT",1646396712001,0.015,41521.1,41517.9,5.003]
["binance-futures","BTCUSDT",1646396746595,0.725,41424.1,41424.0,1.557]
["binance-futures","BTCUSDT",1646396789835,0.131,41410.9,41410.8,3.853]
["binance-futures","BTCUSDT",1646396823722,0.027,41386.5,41386.4,0.035]
["binance-futures","BTCUSDT",1646396850517,0.001,41379.1,41379.0,1.112]
["binance-futures","BTCUSDT",1646396890672,0.12,41430.7,41430.6,0.256]
["binance-futures","BTCUSDT",1646396918964,0.1,41372.2,41371.6,0.005]
["binance-futures","BTCUSDT",1646396959316,1.301,41417.6,41417.5,0.51]
["binance-futures","BTCUSDT",1646397009230,0.025,41414.1,41414.0,1.427]
["binance-futures","BTCUSDT",1646397037366,0.414,41426.3,41426.2,2.54]
["binance-futures","BTCUSDT",1646397060756,0.099,41404.2,41404.1,1.456]
["binance-futures","BTCUSDT",1646397109882,0.27,41389.6,41389.5,3.051]
["binance-futures","BTCUSDT",1646397154988,0.068,41399.4,41399.3,7.46]
["binance-futures","BTCUSDT",1646397186293,0.026,41348.1,41348.0,1.502]
["binance-futures","BTCUSDT",1646397224319,0.034,41396.0,41395.9,2.254]
["binance-futures","BTCUSDT",1646397259948,3.501,41436.6,41436.5,6.623]
["binance-futures","BTCUSDT",1646397293178,0.205,41437.4,41437.3,2.351]
["binance-futures","BTCUSDT",1646397351420,8.408,41469.7,41469.6,0.919]
["binance-futures","BTCUSDT",1646397370192,3.314,41473.9,41473.8,0.002]
["binance-futures","BTCUSDT",1646397429682,1.84,41488.0,41487.9,6.597]
["binance-futures","BTCUSDT",1646397453171,3.107,41489.2,41489.1,0.122]
["binance-futures","BTCUSDT",1646397497078,7.822,41495.8,41495.7,0.507]
["binance-futures","BTCUSDT",1646397543403,0.236,41515.0,41514.9,10.601]
["binance-futures","BTCUSDT",1646397593610,9.942,41600.0,41599.9,5.267]
["binance-futures","BTCUSDT",1646397647520,0.563,41654.0,41653.9,0.04]
["binance-futures","BTCUSDT",1646397676378,4.997,41600.1,41600.0,0.197]
["binance-futures","BTCUSDT",1646397721032,0.91,41594.0,41593.9,0.846]
["binance-futures","BTCUSDT",1646397759648,0.014,41551.8,41551.7,1.966]
["binance-futures","BTCUSDT",1646397793184,0.617,41610.1,41610.0,0.703]
["binance-futures","BTCUSDT",1646397846438,0.147,41559.8,41559.7,0.206]
["binance-futures","BTCUSDT",1646397900761,0.85,41594.2,41594.1,3.14]
["binance-futures","BTCUSDT",1646397931973,1.33,41606.6,41606.5,0.261]
["binance-futures","BTCUSDT",1646397976553,0.131,41638.7,41635.5,0.072]
["binance-futures","BTCUSDT",1646398006660,0.886,41620.0,41619.9,0.471]
["binance-futures","BTCUSDT",1646398033288,4.008,41609.0,41608.9,0.062]
["binance-futures","BTCUSDT",1646398093949,1.0,41578.3,41574.9,0.013]
["binance-futures","BTCUSDT",1646398140771,0.026,41565.0,41564.9,0.473]
["binance-futures","BTCUSDT",1646398180762,0.009,41540.0,41539.9,0.49]
["binance-futures","BTCUSDT",1646398244620,5.583,41502.0,41501.9,1.097]
["binance-futures","BTCUSDT",1646398262744,3.194,41492.0,41491.9,0.856]
["binance-futures","BTCUSDT",1646398306049,0.25,41484.6,41484.4,0.021]
["binance-futures","BTCUSDT",1646398365884,1.001,41440.1,41440.0,1.361]
["binance-futures","BTCUSDT",1646398387589,0.518,41460.1,41460.0,6.519]
["binance-futures","BTCUSDT",1646398429781,39.704,41450.0,41449.9,2.411]
["binance-futures","BTCUSDT",1646398478172,18.576,41450.0,41449.9,1.831]
["binance-futures","BTCUSDT",1646398516159,1.45,41488.3,41488.2,2.404]
["binance-futures","BTCUSDT",1646398564608,1.68,41464.1,41464.0,0.111]
["binance-futures","BTCUSDT",1646398614891,3.594,41447.5,41447.4,0.002]
["binance-futures","BTCUSDT",1646398682586,0.028,41445.1,41443.4,0.036]
["binance-futures","BTCUSDT",1646398723922,5.065,41427.5,41427.4,0.407]
["binance-futures","BTCUSDT",1646398775228,0.014,41462.5,41462.4,1.81]
["binance-futures","BTCUSDT",1646398815091,1.302,41512.2,41512.1,0.138]
["binance-futures","BTCUSDT",1646398837990,0.04,41514.9,41514.4,0.117]
["binance-futures","BTCUSDT",1646398886481,2.559,41458.1,41458.0,1.332]
["binance-futures","BTCUSDT",1646398933153,0.004,41436.8,41436.7,0.935]
["binance-futures","BTCUSDT",1646398970608,1.55,41467.1,41467.0,0.08]
["binance-futures","BTCUSDT",1646398999370,2.474,41485.8,41485.7,0.408]
["binance-futures","BTCUSDT",1646399068399,1.876,41460.7,41460.6,0.205]
["binance-futures","BTCUSDT",1646399097384,2.506,41452.0,41451.9,0.199]
["binance-futures","BTCUSDT",1646399157835,1.732,41441.0,41440.9,0.133]
["binance-futures","BTCUSDT",1646399203319,0.027,41460.7,41460.6,0.307]
["binance-futures","BTCUSDT",1646399249181,0.012,41469.5,41466.2,0.957]
["binance-futures","BTCUSDT",1646399322445,0.243,41461.6,41461.5,3.053]
["binance-futures","BTCUSDT",1646399344108,7.869,41453.0,41452.9,0.263]
["binance-futures","BTCUSDT",1646399396246,0.712,41444.8,41444.7,0.259]
["binance-futures","BTCUSDT",1646399460933,0.052,41430.1,41430.0,3.075]
["binance-futures","BTCUSDT",1646399485761,0.051,41425.8,41425.7,0.001]
["binance-futures","BTCUSDT",1646399527721,0.073,41465.1,41465.0,1.862]
["binance-futures","BTCUSDT",1646399583590,1.332,41448.4,41448.3,1.831]
["binance-futures","BTCUSDT",1646399642776,0.01,41405.4,41405.3,0.749]
["binance-futures","BTCUSDT",1646399673420,3.329,41407.1,41407.0,0.01]
["binance-futures","BTCUSDT",1646399719320,0.295,41472.0,41471.9,2.055]
["binance-futures","BTCUSDT",1646399745399,1.734,41456.0,41455.9,0.287]
["binance-futures","BTCUSDT",1646399829741,0.588,41444.5,41444.4,3.156]
["binance-futures","BTCUSDT",1646399883526,0.009,41419.2,41419.1,0.666]
["binance-futures","BTCUSDT",1646399890779,0.149,41403.0,41402.9,0.006]
["binance-futures","BTCUSDT",1646399968130,1.78,41396.7,41396.6,0.12]
["binance-futures","BTCUSDT",1646400018553,0.47,41415.0,41414.9,5.478]
["binance-futures","BTCUSDT",1646400069816,0.065,41424.8,41424.3,0.592]
["binance-futures","BTCUSDT",1646400108031,0.292,41434.9,41434.7,1.627]
["binance-futures","BTCUSDT",1646400136214,0.537,41459.1,41459.0,0.005]
["binance-futures","BTCUSDT",1646400205885,0.094,41443.0,41442.9,4.567]
["binance-futures","BTCUSDT",1646400231730,1.346,41470.9,41470.8,0.026]
["binance-futures","BTCUSDT",1646400294931,0.076,41445.0,41444.9,0.629]
["binance-futures","BTCUSDT",1646400343530,0.138,41470.2,41470.1,3.195]
["binance-futures","BTCUSDT",1646400387082,8.511,41501.6,41501.5,0.006]
["binance-futures","BTCUSDT",1646400449292,0.075,41486.2,41486.1,3.772]
["binance-futures","BTCUSDT",1646400475107,3.815,41513.5,41513.4,0.475]
["binance-futures","BTCUSDT",1646400518545,0.052,41517.1,41517.0,0.259]
["binance-futures","BTCUSDT",1646400583172,3.634,41520.0,41519.9,0.615]
["binance-futures","BTCUSDT",1646400612770,0.877,41724.4,41719.9,0.083]
["binance-futures","BTCUSDT",1646400648051,0.632,41615.0,41612.1,0.149]
["binance-futures","BTCUSDT",1646400693260,0.014,41678.7,41678.6,0.861]
["binance-futures","BTCUSDT",1646400738981,0.064,41759.9,41759.8,0.146]
["binance-futures","BTCUSDT",1646400769704,0.56,41762.2,41762.0,0.007]
["binance-futures","BTCUSDT",1646400814805,0.59,41717.1,41717.0,0.2]
["binance-futures","BTCUSDT",1646400840264,0.371,41727.9,41727.8,0.262]
["binance-futures","BTCUSDT",1646400899884,9.978,41624.4,41624.3,0.335]
["binance-futures","BTCUSDT",1646400909392,1.842,41619.8,41619.7,0.098]
["binance-futures","BTCUSDT",1646400959112,2.016,41374.9,41374.8,1.248]
["binance-futures","BTCUSDT",1646401031837,0.463,41534.8,41534.7,0.051]
["binance-futures","BTCUSDT",1646401066620,0.945,41489.3,41489.2,0.737]
["binance-futures","BTCUSDT",1646401102944,0.32,41439.9,41439.4,0.041]
["binance-futures","BTCUSDT",1646401133473,0.982,41418.8,41418.7,0.145]
["binance-futures","BTCUSDT",1646401152768,1.7,41390.8,41390.7,0.003]
["binance-futures","BTCUSDT",1646401206213,0.032,41468.9,41468.8,0.308]
["binance-futures","BTCUSDT",1646401238933,0.601,41503.3,41503.2,0.257]
["binance-futures","BTCUSDT",1646401278239,0.067,41451.9,41451.8,0.598]
["binance-futures","BTCUSDT",1646401316537,3.228,41477.7,41477.6,0.003]
["binance-futures","BTCUSDT",1646401354061,0.28,41430.5,41430.4,0.021]
["binance-futures","BTCUSDT",1646401409546,0.396,41432.9,41432.8,0.786]
["binance-futures","BTCUSDT",1646401438004,0.087,41431.8,41431.7,2.135]
["binance-futures","BTCUSDT",1646401469162,0.218,41457.5,41457.4,3.005]
["binance-futures","BTCUSDT",1646401518502,0.056,41434.0,41433.8,0.048]
["binance-futures","BTCUSDT",1646401560719,0.613,41460.9,41458.2,0.078]
["binance-futures","BTCUSDT",1646401594230,0.504,41435.0,41434.9,1.092]
["binance-futures","BTCUSDT",1646401635349,0.8,41381.3,41381.2,0.877]
["binance-futures","BTCUSDT",1646401683968,0.03,41371.5,41370.8,0.164]
["binance-futures","BTCUSDT",1646401710836,0.162,41360.1,41360.0,7.566]
["binance-futures","BTCUSDT",1646401772954,0.096,41381.1,41381.0,5.034]
["binance-futures","BTCUSDT",1646401787116,2.021,41377.2,41375.9,0.005]
["binance-futures","BTCUSDT",1646401851092,0.864,41399.7,41399.6,0.042]
["binance-futures","BTCUSDT",1646401863574,0.768,41411.2,41411.1,2.977]
["binance-futures","BTCUSDT",1646401903329,2.169,41367.9,41367.8,0.178]
["binance-futures","BTCUSDT",1646401939684,0.666,41353.1,41353.0,2.159]
["binance-futures","BTCUSDT",1646401980887,0.69,41380.4,41380.3,0.438]
["binance-futures","BTCUSDT",1646402018377,0.014,41330.6,41330.5,1.986]
["binance-futures","BTCUSDT",1646402086734,0.935,41281.4,41281.3,2.729]
["binance-futures","BTCUSDT",1646402101111,1.334,41299.9,41299.8,0.001]
["binance-futures","BTCUSDT",1646402155339,0.222,41255.7,41255.6,2.609]
["binance-futures","BTCUSDT",1646402187288,1.241,41267.0,41266.9,0.133]
["binance-futures","BTCUSDT",1646402222298,2.117,41251.3,41251.2,0.176]
["binance-futures","BTCUSDT",1646402233035,1.903,41250.1,41250.0,25.099]
["binance-futures","BTCUSDT",1646402293788,5.934,41251.7,41251.6,0.16]
["binance-futures","BTCUSDT",1646402306004,4.521,41254.1,41254.0,0.161]
["binance-futures","BTCUSDT",1646402369424,2.539,41285.9,41285.8,0.139]
["binance-futures","BTCUSDT",1646402395862,0.023,41304.4,41304.3,0.162]
["binance-futures","BTCUSDT",1646402433533,1.84,41341.0,41340.3,0.074]
["binance-futures","BTCUSDT",1646402469893,0.009,41349.1,41347.5,0.624]
["binance-futures","BTCUSDT",1646402497462,0.564,41351.4,41351.3,2.165]
["binance-futures","BTCUSDT",1646402548302,3.039,41346.1,41346.0,0.081]
["binance-futures","BTCUSDT",1646402594719,0.12,41351.5,41351.4,0.536]
["binance-futures","BTCUSDT",1646402628803,0.033,41328.1,41328.0,6.547]
["binance-futures","BTCUSDT",1646402698781,1.313,41362.3,41362.2,0.111]
["binance-futures","BTCUSDT",1646402712055,0.373,41356.2,41356.1,2.943]
["binance-futures","BTCUSDT",1646402751257,0.02,41306.9,41306.8,0.897]
["binance-futures","BTCUSDT",1646402786384,2.574,41282.7,41282.6,0.083]
["binance-futures","BTCUSDT",1646402822742,42.121,41253.1,41253.0,0.102]
["binance-futures","BTCUSDT",1646402856143,0.237,41194.7,41194.6,0.457]
["binance-futures","BTCUSDT",1646402907700,0.027,41184.0,41183.9,3.39]
["binance-futures","BTCUSDT",1646402957735,0.234,41184.0,41183.9,3.649]
["binance-futures","BTCUSDT",1646402993447,1.914,41187.9,41187.8,0.081]
["binance-futures","BTCUSDT",1646403006731,0.088,41158.0,41156.8,0.171]
["binance-futures","BTCUSDT",1646403063268,2.11,41190.7,41190.6,2.567]
["binance-futures","BTCUSDT",1646403092069,0.245,41184.7,41184.6,7.684]
["binance-futures","BTCUSDT",1646403134081,0.147,41188.5,41188.3,1.177]
["binance-futures","BTCUSDT",1646403146540,0.505,41195.9,41195.8,0.749]
["binance-futures","BTCUSDT",1646403213667,0.207,41222.9,41222.8,0.42]
["binance-futures","BTCUSDT",1646403242695,0.001,41185.0,41184.3,8.175]
["binance-futures","BTCUSDT",1646403295219,1.302,41181.8,41181.7,0.219]
["binance-futures","BTCUSDT",1646403322355,0.494,41172.0,41171.9,0.095]
["binance-futures","BTCUSDT",1646403371383,2.319,41121.5,41121.2,0.051]
["binance-futures","BTCUSDT",1646403405383,0.334,40964.2,40950.0,0.012]
["binance-futures","BTCUSDT",1646403438850,0.35,40987.0,40986.9,1.59]
["binance-futures","BTCUSDT",1646403500182,0.247,41294.2,41294.0,6.294]
["binance-futures","BTCUSDT",1646403544691,0.743,41231.1,41231.0,1.277]
["binance-futures","BTCUSDT",1646403575996,0.01,41196.9,41195.0,0.01]
["binance-futures","BTCUSDT",1646403631234,0.317,41142.6,41142.5,0.697]
["binance-futures","BTCUSDT",1646403644633,0.122,41168.6,41167.8,4.06]
["binance-futures","BTCUSDT",1646403679048,31.886,41240.0,41234.5,0.137]
["binance-futures","BTCUSDT",1646403711978,0.318,41267.6,41267.5,3.602]
["binance-futures","BTCUSDT",1646403747549,0.06,41237.2,41235.1,0.007]
["binance-futures","BTCUSDT",1646403779953,0.303,41365.6,41365.5,0.001]
["binance-futures","BTCUSDT",1646403831565,0.621,41341.1,41341.0,2.683]
["binance-futures","BTCUSDT",1646403850597,0.506,41357.7,41357.6,0.642]
["binance-futures","BTCUSDT",1646403884713,0.094,41331.6,41331.5,1.275]
["binance-futures","BTCUSDT",1646403935291,0.76,41328.6,41328.5,1.968]
["binance-futures","BTCUSDT",1646403995219,0.488,41301.5,41301.4,2.922]
["binance-futures","BTCUSDT",1646404023826,0.019,41279.9,41276.2,0.04]
["binance-futures","BTCUSDT",1646404068009,1.345,41294.5,41294.4,0.009]
["binance-futures","BTCUSDT",1646404075321,2.579,41296.6,41296.5,0.622]
["binance-futures","BTCUSDT",1646404139681,0.49,41311.8,41311.7,1.395]
["binance-futures","BTCUSDT",1646404165802,1.149,41330.2,41330.1,1.333]
["binance-futures","BTCUSDT",1646404217216,0.138,41524.0,41520.3,0.319]
["binance-futures","BTCUSDT",1646404248595,0.051,41389.2,41388.0,0.028]
["binance-futures","BTCUSDT",1646404295528,0.001,41357.6,41357.5,2.389]
["binance-futures","BTCUSDT",1646404335067,0.315,41309.4,41309.3,0.194]
["binance-futures","BTCUSDT",1646404365491,0.252,41281.9,41281.8,0.017]
["binance-futures","BTCUSDT",1646404399016,0.125,41229.5,41229.4,0.77]
["binance-futures","BTCUSDT",1646404436385,0.051,41226.3,41225.4,0.14]
["binance-futures","BTCUSDT",1646404466791,0.236,41270.0,41269.9,0.67]
["binance-futures","BTCUSDT",1646404519101,0.572,41347.9,41347.8,0.563]
["binance-futures","BTCUSDT",1646404535088,0.849,41330.1,41330.0,0.267]
["binance-futures","BTCUSDT",1646404568794,0.409,41373.6,41373.5,0.028]
["binance-futures","BTCUSDT",1646404605875,0.062,41306.5,41306.4,3.827]
["binance-futures","BTCUSDT",1646404657593,0.137,41367.2,41367.1,2.102]
["binance-futures","BTCUSDT",1646404681968,1.007,41350.1,41350.0,0.007]
["binance-futures","BTCUSDT",1646404739791,1.624,41346.9,41346.8,0.775]
["binance-futures","BTCUSDT",1646404760247,3.939,41250.1,41250.0,40.24]
["binance-futures","BTCUSDT",1646404793060,5.912,41300.0,41299.9,2.13]
["binance-futures","BTCUSDT",1646404859811,0.686,41223.3,41223.2,0.569]
["binance-futures","BTCUSDT",1646404866979,0.023,41206.0,41203.6,0.168]
["binance-futures","BTCUSDT",1646404932690,1.855,41197.1,41197.0,2.166]
["binance-futures","BTCUSDT",1646404977254,2.36,41192.2,41192.1,1.063]
["binance-futures","BTCUSDT",1646404982718,0.596,41190.8,41190.7,0.219]
["binance-futures","BTCUSDT",1646405048076,0.019,41196.0,41195.9,1.037]
["binance-futures","BTCUSDT",1646405073021,3.109,41150.1,41150.0,6.319]
["binance-futures","BTCUSDT",1646405119140,0.181,41136.6,41136.5,1.312]
["binance-futures","BTCUSDT",1646405156870,0.153,41063.2,41063.1,0.098]
["binance-futures","BTCUSDT",1646405197929,0.955,40932.8,40925.4,1.36]
["binance-futures","BTCUSDT",1646405237955,1.0,40909.4,40906.4,0.004]
["binance-futures","BTCUSDT",1646405267060,0.255,40962.9,40962.1,0.648]
["binance-futures","BTCUSDT",1646405305641,0.786,40718.9,40718.8,1.713]
["binance-futures","BTCUSDT",1646405375816,0.842,40755.8,40755.7,0.473]
["binance-futures","BTCUSDT",1646405396308,0.156,40689.7,40689.6,0.191]
["binance-futures","BTCUSDT",1646405451482,0.004,40676.1,40674.8,0.132]
["binance-futures","BTCUSDT",1646405471931,0.03,40653.2,40653.1,0.985]
["binance-futures","BTCUSDT",1646405505577,1.524,40729.5,40729.4,1.511]
["binance-futures","BTCUSDT",1646405538359,0.302,40765.3,40763.9,0.39]
["binance-futures","BTCUSDT",1646405583229,1.143,40761.5,40761.4,0.682]
["binance-futures","BTCUSDT",1646405603211,0.171,40714.9,40714.8,0.25]
["binance-futures","BTCUSDT",1646405661579,1.573,40726.1,40726.0,0.336]
["binance-futures","BTCUSDT",1646405668071,0.001,40739.8,40739.6,0.085]
["binance-futures","BTCUSDT",1646405730322,0.199,40767.0,40766.9,1.693]
["binance-futures","BTCUSDT",1646405735969,0.095,40777.5,40777.4,0.294]
["binance-futures","BTCUSDT",1646405768069,0.219,40805.9,40804.4,0.034]
["binance-futures","BTCUSDT",1646405826901,0.036,40800.4,40800.3,7.826]
["binance-futures","BTCUSDT",1646405870206,0.111,40801.3,40801.2,2.621]
["binance-futures","BTCUSDT",1646405875051,0.076,40805.4,40805.2,0.799]
["binance-futures","BTCUSDT",1646405946062,0.06,41021.0,41020.1,0.064]
["binance-futures","BTCUSDT",1646405972483,0.672,41165.1,41165.0,0.006]
["binance-futures","BTCUSDT",1646406029904,0.053,41212.4,41212.3,3.132]
["binance-futures","BTCUSDT",1646406068793,0.846,41195.3,41195.0,0.019]
["binance-futures","BTCUSDT",1646406108901,0.98,41040.7,41040.6,2.348]
["binance-futures","BTCUSDT",1646406124023,0.863,41022.5,41022.4,1.495]
["binance-futures","BTCUSDT",1646406180296,1.035,40998.5,40998.4,0.215]
["binance-futures","BTCUSDT",1646406210784,0.361,40958.7,40958.6,0.02]
["binance-futures","BTCUSDT",1646406225458,1.079,40962.6,40962.5,0.104]
["binance-futures","BTCUSDT",1646406280683,0.192,40936.1,40936.0,0.024]
["binance-futures","BTCUSDT",1646406328688,0.9,40912.6,40912.5,0.494]
["binance-futures","BTCUSDT",1646406346509,0.017,40921.2,40921.1,0.068]
["binance-futures","BTCUSDT",1646406376054,0.456,40936.0,40935.9,0.13]
["binance-futures","BTCUSDT",1646406418753,0.038,40831.0,40829.8,0.117]
["binance-futures","BTCUSDT",1646406462647,0.251,40882.3,40882.2,0.699]
["binance-futures","BTCUSDT",1646406483838,0.049,40867.7,40867.6,0.169]
["binance-futures","BTCUSDT",1646406509720,0.009,40899.6,40897.9,0.092]
["binance-futures","BTCUSDT",1646406552205,0.08,40916.2,40916.1,0.525]
["binance-futures","BTCUSDT",1646406616163,0.052,40890.1,40890.0,0.648]
["binance-futures","BTCUSDT",1646406623281,0.16,40907.9,40907.8,0.062]
["binance-futures","BTCUSDT",1646406656122,0.117,40798.2,40798.1,1.61]
["binance-futures","BTCUSDT",1646406695122,0.551,40773.8,40773.7,2.333]
["binance-futures","BTCUSDT",1646406723515,5.229,40760.3,40760.2,0.173]
["binance-futures","BTCUSDT",1646406763721,1.063,40792.9,40792.8,0.56]
["binance-futures","BTCUSDT",1646406827725,1.035,40772.9,40772.8,1.178]
["binance-futures","BTCUSDT",1646406845941,0.421,40781.0,40780.9,4.724]
["binance-futures","BTCUSDT",1646406894031,1.127,40770.0,40769.9,0.386]
["binance-futures","BTCUSDT",1646406925632,0.024,40796.2,40796.1,0.22]
["binance-futures","BTCUSDT",1646406957866,0.53,40796.4,40796.3,2.758]
["binance-futures","BTCUSDT",1646406972555,5.326,40850.0,40849.9,1.198]
["binance-futures","BTCUSDT",1646407025471,1.039,40746.3,40746.2,0.06]
["binance-futures","BTCUSDT",1646407040746,1.401,40707.8,40706.8,0.039]
["binance-futures","BTCUSDT",1646407103500,0.432,40638.8,40638.7,0.367]
["binance-futures","BTCUSDT",1646407135941,1.813,40634.9,40634.8,0.024]
["binance-futures","BTCUSDT",1646407162177,0.052,40573.5,40573.1,0.004]
["binance-futures","BTCUSDT",1646407202463,10.831,40664.5,40664.4,4.92]
["binance-futures","BTCUSDT",1646407231489,0.874,40618.1,40618.0,0.026]
["binance-futures","BTCUSDT",1646407269004,0.002,40693.4,40692.7,0.204]
["binance-futures","BTCUSDT",1646407313686,0.93,40722.3,40722.1,0.004]
["binance-futures","BTCUSDT",1646407337853,0.015,40759.7,40757.8,0.062]
["binance-futures","BTCUSDT",1646407361746,0.003,40772.3,40772.2,0.704]
["binance-futures","BTCUSDT",1646407404421,1.849,40794.7,40794.6,0.009]
["binance-futures","BTCUSDT",1646407445672,0.298,40757.7,40757.6,0.199]
["binance-futures","BTCUSDT",1646407476662,0.05,40783.3,40780.2,0.022]
["binance-futures","BTCUSDT",1646407510212,0.04,40824.4,40821.7,0.004]
["binance-futures","BTCUSDT",1646407548996,23.596,40769.8,40763.8,0.004]
["binance-futures","BTCUSDT",1646407592664,1.669,40774.3,40774.2,1.303]
["binance-futures","BTCUSDT",1646407649881,0.004,40805.8,40805.2,0.18]
["binance-futures","BTCUSDT",1646407666607,0.08,40841.2,40839.2,0.024]
["binance-futures","BTCUSDT",1646407723246,0.509,40797.6,40797.5,3.618]
["binance-futures","BTCUSDT",1646407773737,1.669,40833.5,40833.4,1.81]
["binance-futures","BTCUSDT",1646407807685,1.337,40831.1,40830.0,0.936]
["binance-futures","BTCUSDT",1646407840430,0.055,40822.4,40822.3,2.665]
["binance-futures","BTCUSDT",1646407856184,0.242,40793.4,40793.3,1.7]
["binance-futures","BTCUSDT",1646407909245,2.325,40765.4,40765.3,5.733]
["binance-futures","BTCUSDT",1646407939438,0.689,40762.6,40762.5,1.132]
["binance-futures","BTCUSDT",1646407985888,0.448,40777.1,40777.0,0.025]
["binance-futures","BTCUSDT",1646408021856,1.149,40782.0,40781.9,0.611]
["binance-futures","BTCUSDT",1646408049813,0.108,40827.0,40826.9,0.239]
["binance-futures","BTCUSDT",1646408094534,0.128,40830.1,40830.0,1.805]
["binance-futures","BTCUSDT",1646408137069,0.277,40877.1,40877.0,1.73]
["binance-futures","BTCUSDT",1646408163551,0.056,40914.7,40914.5,0.629]
["binance-futures","BTCUSDT",1646408203588,1.476,40924.5,40924.4,0.041]
["binance-futures","BTCUSDT",1646408229389,0.073,40917.8,40917.7,0.238]
["binance-futures","BTCUSDT",1646408249642,2.081,40889.0,40888.9,0.14]
["binance-futures","BTCUSDT",1646408296203,3.18,40848.1,40848.0,1.194]
["binance-futures","BTCUSDT",1646408336664,0.462,40824.1,40824.0,1.003]
["binance-futures","BTCUSDT",1646408370436,2.383,40864.8,40864.7,1.419]
["binance-futures","BTCUSDT",1646408428012,1.79,40860.1,40860.0,1.001]
["binance-futures","BTCUSDT",1646408443286,1.297,40819.5,40819.4,0.32]
["binance-futures","BTCUSDT",1646408477245,0.025,40806.3,40806.2,1.583]
["binance-futures","BTCUSDT",1646408536417,2.123,40780.1,40780.0,0.244]
["binance-futures","BTCUSDT",1646408554375,2.858,40755.3,40755.2,0.635]
["binance-futures","BTCUSDT",1646408619954,0.886,40735.4,40735.3,1.472]
["binance-futures","BTCUSDT",1646408622335,1.041,40749.2,40749.1,0.138]
["binance-futures","BTCUSDT",1646408691358,0.007,40694.8,40694.7,1.948]
["binance-futures","BTCUSDT",1646408729989,0.097,40686.0,40685.9,0.222]
["binance-futures","BTCUSDT",1646408740129,0.575,40662.9,40662.8,0.94]
["binance-futures","BTCUSDT",1646408795520,3.183,40707.4,40707.3,0.12]
["binance-futures","BTCUSDT",1646408826980,0.392,40699.4,40699.3,0.475]
["binance-futures","BTCUSDT",1646408870115,0.061,40700.2,40700.1,2.134]
["binance-futures","BTCUSDT",1646408910102,0.267,40735.5,40735.4,0.966]
["binance-futures","BTCUSDT",1646408934248,3.702,40730.6,40730.5,0.891]
["binance-futures","BTCUSDT",1646408979332,0.004,40703.1,40703.0,0.08]
["binance-futures","BTCUSDT",1646409025247,1.052,40666.8,40666.7,0.092]
["binance-futures","BTCUSDT",1646409056457,0.015,40698.4,40698.3,1.859]
["binance-futures","BTCUSDT",1646409101464,0.692,40715.5,40715.4,0.2]
["binance-futures","BTCUSDT",1646409132035,0.77,40736.3,40736.2,0.296]
["binance-futures","BTCUSDT",1646409152560,1.928,40752.1,40752.0,0.721]
["binance-futures","BTCUSDT",1646409204103,0.015,40777.3,40777.2,2.698]
["binance-futures","BTCUSDT",1646409241104,1.376,40790.8,40790.7,0.2]
["binance-futures","BTCUSDT",1646409275128,0.416,40776.3,40776.2,0.16]
["binance-futures","BTCUSDT",1646409335276,5.284,40717.1,40717.0,0.804]
["binance-futures","BTCUSDT",1646409356364,0.392,40727.8,40727.1,1.524]
["binance-futures","BTCUSDT",1646409398362,2.109,40733.0,40732.9,0.415]
["binance-futures","BTCUSDT",1646409456624,0.617,40755.3,40755.2,0.291]
["binance-futures","BTCUSDT",1646409479758,1.061,40753.5,40753.4,0.243]
["binance-futures","BTCUSDT",1646409551873,0.018,40697.3,40697.2,0.051]
["binance-futures","BTCUSDT",1646409555032,4.747,40709.3,40709.2,0.063]
["binance-futures","BTCUSDT",1646409631655,0.25,40647.9,40647.8,0.48]
["binance-futures","BTCUSDT",1646409670181,0.996,40724.1,40724.0,1.525]
["binance-futures","BTCUSDT",1646409681107,1.545,40742.2,40742.1,0.145]
["binance-futures","BTCUSDT",1646409742159,0.153,40659.1,40658.9,0.173]
["binance-futures","BTCUSDT",1646409767641,0.585,40603.5,40603.4,0.333]
["binance-futures","BTCUSDT",1646409811057,0.05,40600.9,40600.8,1.622]
["binance-futures","BTCUSDT",1646409850729,0.889,40580.3,40580.2,1.043]
["binance-futures","BTCUSDT",1646409877293,0.242,40576.1,40576.0,0.169]
["binance-futures","BTCUSDT",1646409908051,0.201,40579.6,40579.5,3.055]
["binance-futures","BTCUSDT",1646409961352,5.622,40788.0,40779.8,0.064]
["binance-futures","BTCUSDT",1646409991202,0.659,40691.6,40690.1,0.002]
["binance-futures","BTCUSDT",1646410009734,0.077,40672.1,40672.0,1.155]
["binance-futures","BTCUSDT",1646410058472,7.76,40600.1,40600.0,0.215]
["binance-futures","BTCUSDT",1646410078358,0.559,40585.3,40585.2,2.301]
["binance-futures","BTCUSDT",1646410126831,1.427,40618.3,40618.2,0.073]
["binance-futures","BTCUSDT",1646410160695,1.67,40591.5,40591.4,0.006]
["binance-futures","BTCUSDT",1646410199630,0.024,40551.9,40551.8,0.33]
["binance-futures","BTCUSDT",1646410251714,0.182,40487.7,40487.6,1.002]
["binance-futures","BTCUSDT",1646410267857,0.648,40474.5,40474.4,2.953]
["binance-futures","BTCUSDT",1646410304514,0.61,40460.6,40460.5,1.981]
["binance-futures","BTCUSDT",1646410348827,0.049,40465.6,40462.5,1.084]
["binance-futures","BTCUSDT",1646410368483,1.084,40487.0,40486.9,1.845]
["binance-futures","BTCUSDT",1646410435926,0.183,40548.6,40548.5,1.784]
["binance-futures","BTCUSDT",1646410439424,0.359,40558.7,40558.6,0.305]
["binance-futures","BTCUSDT",1646410484633,0.516,40534.6,40534.5,0.165]
["binance-futures","BTCUSDT",1646410509409,0.022,40590.1,40590.0,3.476]
["binance-futures","BTCUSDT",1646410553816,0.003,40595.9,40595.8,3.294]
["binance-futures","BTCUSDT",1646410613667,0.117,40661.6,40661.3,0.117]
["binance-futures","BTCUSDT",1646410635560,2.021,40650.1,40650.0,3.288]
["binance-futures","BTCUSDT",1646410684535,3.59,40627.3,40627.2,2.132]
["binance-futures","BTCUSDT",1646410724581,1.429,40632.4,40632.3,0.502]
["binance-futures","BTCUSDT",1646410756179,0.906,40631.4,40631.3,5.105]
["binance-futures","BTCUSDT",1646410796088,1.786,40597.4,40597.3,0.203]
["binance-futures","BTCUSDT",1646410834055,0.842,40579.6,40579.5,0.08]
["binance-futures","BTCUSDT",1646410864979,0.333,40635.9,40635.8,0.719]
["binance-futures","BTCUSDT",1646410884710,0.348,40646.7,40646.6,3.524]
["binance-futures","BTCUSDT",1646410941038,0.164,40595.7,40595.6,0.06]
["binance-futures","BTCUSDT",1646410981662,0.314,40581.3,40581.2,0.868]
["binance-futures","BTCUSDT",1646411017881,1.433,40608.6,40608.5,0.174]
["binance-futures","BTCUSDT",1646411054807,1.701,40633.9,40633.8,0.113]
["binance-futures","BTCUSDT",1646411094814,0.782,40647.3,40647.2,0.142]
["binance-futures","BTCUSDT",1646411145955,0.048,40585.5,40585.4,0.08]
["binance-futures","BTCUSDT",1646411164988,1.684,40575.9,40575.8,0.027]
["binance-futures","BTCUSDT",1646411198845,0.355,40623.4,40623.3,0.418]
["binance-futures","BTCUSDT",1646411240262,0.01,40657.1,40657.0,0.716]
["binance-futures","BTCUSDT",1646411279664,0.119,40663.4,40663.3,2.059]
["binance-futures","BTCUSDT",1646411343647,0.545,40658.0,40657.9,7.531]
["binance-futures","BTCUSDT",1646411348401,1.521,40637.7,40637.6,1.895]
["binance-futures","BTCUSDT",1646411399284,3.411,40675.1,40675.0,0.187]
["binance-futures","BTCUSDT",1646411426747,3.041,40705.3,40705.2,0.007]
["binance-futures","BTCUSDT",1646411487401,0.696,40593.8,40593.7,0.251]
["binance-futures","BTCUSDT",1646411498730,0.602,40581.1,40581.0,0.398]
["binance-futures","BTCUSDT",1646411560703,1.056,40547.2,40547.1,4.899]
["binance-futures","BTCUSDT",1646411608678,0.435,40570.4,40570.3,2.597]
["binance-futures","BTCUSDT",1646411648113,0.019,40568.4,40565.1,0.08]
["binance-futures","BTCUSDT",1646411677433,0.371,40612.7,40612.6,4.427]
["binance-futures","BTCUSDT",1646411699527,1.735,40637.4,40637.3,0.662]
["binance-futures","BTCUSDT",1646411757241,0.374,40627.1,40627.0,1.767]
["binance-futures","BTCUSDT",1646411800576,0.519,40650.3,40650.2,1.595]
["binance-futures","BTCUSDT",1646411816118,0.523,40675.9,40674.9,0.173]
["binance-futures","BTCUSDT",1646411870297,2.001,40680.0,40679.9,7.207]
["binance-futures","BTCUSDT",1646411902371,0.147,40749.1,40749.0,0.005]
["binance-futures","BTCUSDT",1646411937418,2.114,40749.5,40749.4,0.046]
["binance-futures","BTCUSDT",1646411982785,0.867,40780.1,40780.0,0.032]
["binance-futures","BTCUSDT",1646412003878,0.055,40780.7,40780.6,0.122]
["binance-futures","BTCUSDT",1646412052309,0.02,40780.7,40780.6,1.829]
["binance-futures","BTCUSDT",1646412074643,0.407,40804.6,40804.4,1.185]
["binance-futures","BTCUSDT",1646412100585,0.007,40794.1,40791.9,4.979]
["binance-futures","BTCUSDT",1646412140270,0.198,40762.7,40762.6,0.663]
["binance-futures","BTCUSDT",1646412180588,0.46,40751.7,40751.6,0.631]
["binance-futures","BTCUSDT",1646412207981,0.128,40771.6,40771.1,0.06]
["binance-futures","BTCUSDT",1646412261226,2.461,40755.1,40755.0,0.455]
["binance-futures","BTCUSDT",1646412306708,3.902,40778.7,40778.6,0.111]
["binance-futures","BTCUSDT",1646412336074,0.545,40797.0,40796.9,4.479]
["binance-futures","BTCUSDT",1646412397638,2.394,40801.2,40801.1,0.043]
["binance-futures","BTCUSDT",1646412410432,0.462,40803.1,40803.0,0.013]
["binance-futures","BTCUSDT",1646412472175,0.509,40781.2,40781.1,0.239]
["binance-futures","BTCUSDT",1646412524338,0.011,40816.4,40816.3,4.903]
["binance-futures","BTCUSDT",1646412525058,0.049,40818.2,40818.1,0.422]
["binance-futures","BTCUSDT",1646412601425,1.192,40814.3,40814.2,0.1]
["binance-futures","BTCUSDT",1646412618209,0.077,40793.1,40792.3,0.117]
["binance-futures","BTCUSDT",1646412678602,0.373,40783.9,40783.8,0.827]
["binance-futures","BTCUSDT",1646412722381,0.255,40750.8,40750.7,3.663]
["binance-futures","BTCUSDT",1646412736215,0.938,40728.2,40728.1,2.485]
["binance-futures","BTCUSDT",1646412800445,3.824,40749.1,40749.0,1.461]
["binance-futures","BTCUSDT",1646412836238,0.587,40758.3,40756.4,0.317]
["binance-futures","BTCUSDT",1646412880708,2.568,40764.6,40764.5,0.294]
["binance-futures","BTCUSDT",1646412939264,3.586,40775.0,40774.9,0.564]
["binance-futures","BTCUSDT",1646412968459,0.087,40747.4,40747.3,2.31]
["binance-futures","BTCUSDT",1646413028155,0.973,40772.9,40772.8,1.372]
["binance-futures","BTCUSDT",1646413061829,0.006,40768.5,40768.4,3.527]
["binance-futures","BTCUSDT",1646413092714,0.72,40760.5,40760.4,0.824]
["binance-futures","BTCUSDT",1646413158819,0.673,40752.3,40752.2,1.147]
["binance-futures","BTCUSDT",1646413207819,0.12,40760.0,40758.5,0.128]
["binance-futures","BTCUSDT",1646413236176,1.25,40723.0,40722.2,0.001]
["binance-futures","BTCUSDT",1646413275368,6.837,40688.1,40688.0,0.352]
["binance-futures","BTCUSDT",1646413315380,0.479,40702.0,40701.9,1.697]
["binance-futures","BTCUSDT",1646413347425,0.333,40705.9,40705.8,3.738]
["binance-futures","BTCUSDT",1646413411157,1.793,40744.8,40744.7,0.085]
["binance-futures","BTCUSDT",1646413429147,2.982,40736.5,40736.4,0.105]
["binance-futures","BTCUSDT",1646413470365,0.017,40760.7,40760.6,5.39]
["binance-futures","BTCUSDT",1646413506673,0.096,40801.2,40801.1,3.016]
["binance-futures","BTCUSDT",1646413543887,1.464,40800.1,40800.0,0.138]
["binance-futures","BTCUSDT",1646413619015,1.166,40832.5,40832.4,0.08]
["binance-futures","BTCUSDT",1646413634224,1.404,40809.9,40809.8,0.787]
["binance-futures","BTCUSDT",1646413702042,0.723,40809.3,40809.2,1.607]
["binance-futures","BTCUSDT",1646413741184,1.155,40801.1,40800.5,0.518]
["binance-futures","BTCUSDT",1646413756649,4.433,40788.2,40788.1,0.008]
["binance-futures","BTCUSDT",1646413821171,0.076,40845.6,40845.5,0.066]
["binance-futures","BTCUSDT",1646413847677,1.958,40850.9,40850.8,0.708]
["binance-futures","BTCUSDT",1646413887794,0.037,40871.9,40871.8,3.508]
["binance-futures","BTCUSDT",1646413938698,1.244,40907.5,40907.4,0.01]
["binance-futures","BTCUSDT",1646413963212,3.449,40915.1,40915.0,0.009]
["binance-futures","BTCUSDT",1646413987007,3.85,40908.5,40908.4,0.063]
["binance-futures","BTCUSDT",1646414035484,0.386,40829.6,40829.5,0.83]
["binance-futures","BTCUSDT",1646414061261,0.501,40880.7,40880.6,1.74]
["binance-futures","BTCUSDT",1646414113378,0.342,40875.0,40874.9,2.249]
["binance-futures","BTCUSDT",1646414162089,2.89,40925.0,40924.9,0.036]
["binance-futures","BTCUSDT",1646414191591,0.051,40925.8,40925.7,0.647]
["binance-futures","BTCUSDT",1646414226890,2.145,40938.8,40938.7,0.188]
["binance-futures","BTCUSDT",1646414267256,8.208,40896.0,40895.1,0.3]
["binance-futures","BTCUSDT",1646414303145,2.024,40904.3,40904.2,2.637]
["binance-futures","BTCUSDT",1646414364277,0.106,40861.1,40861.0,3.086]
["binance-futures","BTCUSDT",1646414380243,4.326,40864.0,40863.9,5.377]
["binance-futures","BTCUSDT",1646414422721,0.084,40863.9,40863.8,1.142]
["binance-futures","BTCUSDT",1646414465687,1.172,40817.5,40817.4,0.007]
["binance-futures","BTCUSDT",1646414525774,0.021,40832.6,40832.4,0.034]
["binance-futures","BTCUSDT",1646414553137,0.821,40840.1,40840.0,1.228]
["binance-futures","BTCUSDT",1646414615325,2.412,40833.4,40833.3,2.73]
["binance-futures","BTCUSDT",1646414693162,0.39,40830.1,40830.0,1.834]
["binance-futures","BTCUSDT",1646414725326,1.253,40809.1,40809.0,4.333]
["binance-futures","BTCUSDT",1646414776824,0.371,40827.3,40827.2,5.894]
["binance-futures","BTCUSDT",1646414823271,0.825,40871.2,40871.1,0.179]
["binance-futures","BTCUSDT",1646414858724,1.297,40845.0,40844.9,8.337]
["binance-futures","BTCUSDT",1646414914732,2.514,40854.1,40854.0,0.056]
["binance-futures","BTCUSDT",1646414978644,2.056,40869.8,40869.7,3.215]
["binance-futures","BTCUSDT",1646415009166,0.013,40845.9,40845.8,3.88]
["binance-futures","BTCUSDT",1646415038013,0.3,40877.5,40877.4,0.008]
["binance-futures","BTCUSDT",1646415096139,0.612,40871.6,40871.5,1.671]
["binance-futures","BTCUSDT",1646415152566,0.001,40895.5,40895.4,5.599]
["binance-futures","BTCUSDT",1646415189373,0.626,40840.8,40840.7,1.03]
["binance-futures","BTCUSDT",1646415236123,1.17,40835.7,40835.6,1.238]
["binance-futures","BTCUSDT",1646415280452,10.941,40810.1,40810.0,0.055]
["binance-futures","BTCUSDT",1646415321886,6.026,40834.2,40832.4,0.001]
["binance-futures","BTCUSDT",1646415374160,4.695,40860.5,40860.4,0.004]
["binance-futures","BTCUSDT",1646415419881,2.574,40850.6,40850.5,3.322]
["binance-futures","BTCUSDT",1646415498449,0.939,40837.0,40835.0,0.031]
["binance-futures","BTCUSDT",1646415522126,0.001,40838.1,40838.0,4.968]
["binance-futures","BTCUSDT",1646415565521,1.326,40856.1,40856.0,0.856]
["binance-futures","BTCUSDT",1646415607128,3.071,40886.7,40885.0,0.079]
["binance-futures","BTCUSDT",1646415667589,2.776,40842.3,40842.2,0.331]
["binance-futures","BTCUSDT",1646415690709,1.089,40830.1,40830.0,1.441]
["binance-futures","BTCUSDT",1646415759280,1.523,40824.2,40824.1,0.098]
["binance-futures","BTCUSDT",1646415825595,4.375,40748.1,40748.0,0.842]
["binance-futures","BTCUSDT",1646415852579,0.246,40700.8,40700.7,0.128]
["binance-futures","BTCUSDT",1646415899187,0.607,40700.1,40700.0,6.917]
["binance-futures","BTCUSDT",1646415935644,2.693,40743.4,40743.3,8.774]
["binance-futures","BTCUSDT",1646415971784,0.258,40740.8,40740.7,3.083]
["binance-futures","BTCUSDT",1646416024647,2.194,40730.0,40729.9,1.084]
["binance-futures","BTCUSDT",1646416079952,4.789,40734.3,40734.2,0.104]
["binance-futures","BTCUSDT",1646416115765,3.478,40786.8,40786.7,0.155]
["binance-futures","BTCUSDT",1646416140403,0.022,40770.0,40769.0,0.085]
["binance-futures","BTCUSDT",1646416200274,0.323,40778.8,40778.7,2.147]
["binance-futures","BTCUSDT",1646416250452,0.103,40760.5,40760.4,2.779]
["binance-futures","BTCUSDT",1646416300516,0.584,40773.3,40773.2,3.614]
["binance-futures","BTCUSDT",1646416353395,1.401,40780.1,40780.0,2.214]
["binance-futures","BTCUSDT",1646416398557,2.911,40797.1,40797.0,0.245]
["binance-futures","BTCUSDT",1646416465492,0.288,40859.8,40859.7,0.727]
["binance-futures","BTCUSDT",1646416485158,0.475,40813.1,40813.0,1.386]
["binance-futures","BTCUSDT",1646416527219,2.109,40830.0,40829.9,0.254]
["binance-futures","BTCUSDT",1646416596273,1.835,40842.3,40842.2,0.946]
["binance-futures","BTCUSDT",1646416620802,0.267,40834.8,40834.7,5.026]
["binance-futures","BTCUSDT",1646416657828,0.001,40837.5,40837.4,1.102]
["binance-futures","BTCUSDT",1646416710707,2.037,40822.2,40822.1,0.149]
["binance-futures","BTCUSDT",1646416771425,1.825,40833.2,40833.1,0.564]
["binance-futures","BTCUSDT",1646416805998,0.37,40850.0,40849.9,2.191]
["binance-futures","BTCUSDT",1646416882746,0.35,40849.4,40849.3,2.083]
["binance-futures","BTCUSDT",1646416890956,1.69,40851.0,40850.9,0.183]
["binance-futures","BTCUSDT",1646416978683,3.809,40870.0,40869.9,1.854]
["binance-futures","BTCUSDT",1646417035017,4.547,40872.4,40872.3,0.291]
["binance-futures","BTCUSDT",1646417075113,5.638,40878.4,40875.3,0.018]
["binance-futures","BTCUSDT",1646417079705,0.018,40876.0,40875.9,0.866]
["binance-futures","BTCUSDT",1646417158539,0.7,40880.0,40879.9,2.793]
["binance-futures","BTCUSDT",1646417206993,0.614,40882.9,40882.8,2.734]
["binance-futures","BTCUSDT",1646417244477,0.783,40888.2,40888.1,0.397]
["binance-futures","BTCUSDT",1646417268777,0.746,40880.0,40879.9,2.381]
["binance-futures","BTCUSDT",1646417332096,0.407,40882.8,40882.7,3.516]
["binance-futures","BTCUSDT",1646417382134,1.004,40860.1,40860.0,0.314]
["binance-futures","BTCUSDT",1646417422773,0.239,40840.8,40840.7,1.657]
["binance-futures","BTCUSDT",1646417441188,2.303,40835.2,40835.1,1.464]
["binance-futures","BTCUSDT",1646417508954,0.004,40828.8,40828.7,8.808]
["binance-futures","BTCUSDT",1646417580236,0.125,40814.9,40814.8,4.32]
["binance-futures","BTCUSDT",1646417601328,5.508,40828.0,40827.9,0.048]
["binance-futures","BTCUSDT",1646417644044,3.783,40819.3,40819.2,0.324]
["binance-futures","BTCUSDT",1646417684537,5.881,40818.9,40818.8,0.113]
["binance-futures","BTCUSDT",1646417736832,0.264,40818.7,40818.6,3.392]
["binance-futures","BTCUSDT",1646417777216,8.2,40830.8,40830.7,0.192]
["binance-futures","BTCUSDT",1646417829097,3.661,40757.3,40756.7,0.102]
["binance-futures","BTCUSDT",1646417876136,0.079,40736.3,40736.2,1.785]
["binance-futures","BTCUSDT",1646417901590,1.853,40758.0,40757.9,1.628]
["binance-futures","BTCUSDT",1646417986403,2.175,40765.6,40765.5,0.839]
["binance-futures","BTCUSDT",1646417998680,5.933,40766.0,40765.9,0.469]
["binance-futures","BTCUSDT",1646418046284,0.036,40803.7,40803.0,0.1]
["binance-futures","BTCUSDT",1646418082620,1.574,40829.8,40829.7,1.588]
["binance-futures","BTCUSDT",1646418137776,0.217,40827.2,40827.1,0.718]
["binance-futures","BTCUSDT",1646418225451,2.164,40768.9,40768.8,0.468]
["binance-futures","BTCUSDT",1646418272395,0.377,40782.9,40782.8,0.976]
["binance-futures","BTCUSDT",1646418294971,1.108,40744.2,40744.1,0.198]
["binance-futures","BTCUSDT",1646418367806,7.696,40792.3,40792.2,1.24]
["binance-futures","BTCUSDT",1646418391861,0.58,40769.9,40769.8,4.487]
["binance-futures","BTCUSDT",1646418465708,0.288,40752.1,40752.0,0.912]
["binance-futures","BTCUSDT",1646418506529,0.254,40781.4,40781.3,1.515]
["binance-futures","BTCUSDT",1646418554559,4.361,40785.7,40785.6,0.453]
["binance-futures","BTCUSDT",1646418583280,1.265,40773.1,40773.0,0.276]
["binance-futures","BTCUSDT",1646418662128,0.033,40764.0,40763.4,0.131]
["binance-futures","BTCUSDT",1646418702632,0.967,40793.8,40793.2,0.05]
["binance-futures","BTCUSDT",1646418756963,0.245,40811.8,40811.7,2.561]
["binance-futures","BTCUSDT",1646418803781,0.004,40824.9,40824.8,5.888]
["binance-futures","BTCUSDT",1646418840052,0.488,40833.8,40833.7,0.78]
["binance-futures","BTCUSDT",1646418900030,1.257,40815.3,40815.2,0.033]
["binance-futures","BTCUSDT",1646418941531,0.228,40807.2,40807.1,0.017]
["binance-futures","BTCUSDT",1646419008701,4.142,40804.3,40804.2,0.131]
["binance-futures","BTCUSDT",1646419076055,4.257,40767.4,40767.3,1.748]
["binance-futures","BTCUSDT",1646419112219,0.898,40791.2,40791.1,3.357]
["binance-futures","BTCUSDT",1646419198852,0.017,40826.3,40826.2,2.966]
["binance-futures","BTCUSDT",1646419209212,0.867,40798.1,40798.0,2.75]
["binance-futures","BTCUSDT",1646419266998,4.102,40804.2,40804.1,0.329]
["binance-futures","BTCUSDT",1646419305203,0.961,40734.6,40733.8,0.4]
["binance-futures","BTCUSDT",1646419363884,5.38,40702.9,40702.8,0.737]
["binance-futures","BTCUSDT",1646419418826,0.146,40679.5,40679.4,0.223]
["binance-futures","BTCUSDT",1646419455826,1.995,40689.3,40689.2,0.676]
["binance-futures","BTCUSDT",1646419476506,0.37,40675.5,40675.4,3.856]
["binance-futures","BTCUSDT",1646419543874,0.578,40679.8,40679.7,1.63]
["binance-futures","BTCUSDT",1646419569343,0.746,40688.8,40688.7,0.504]
["binance-futures","BTCUSDT",1646419640281,0.358,40658.1,40658.0,7.518]
["binance-futures","BTCUSDT",1646419682776,2.113,40646.6,40646.5,0.022]
["binance-futures","BTCUSDT",1646419727945,0.109,40654.3,40654.2,1.672]
["binance-futures","BTCUSDT",1646419741916,2.231,40667.1,40667.0,0.114]
["binance-futures","BTCUSDT",1646419803495,1.661,40647.5,40647.4,0.123]
["binance-futures","BTCUSDT",1646419840194,0.988,40672.6,40672.5,5.752]
["binance-futures","BTCUSDT",1646419893463,2.074,40670.1,40670.0,4.279]
["binance-futures","BTCUSDT",1646419930042,2.83,40662.7,40662.6,0.052]
["binance-futures","BTCUSDT",1646419988917,5.147,40677.6,40677.5,0.623]
["binance-futures","BTCUSDT",1646420036586,0.969,40671.0,40670.9,0.683]
["binance-futures","BTCUSDT",1646420099255,0.201,40661.4,40661.3,1.265]
["binance-futures","BTCUSDT",1646420138006,0.018,40690.8,40690.7,3.629]
["binance-futures","BTCUSDT",1646420194557,4.467,40688.1,40688.0,5.89]
["binance-futures","BTCUSDT",1646420234560,1.603,40664.8,40664.7,0.027]
["binance-futures","BTCUSDT",1646420314941,0.08,40662.1,40662.0,0.237]
["binance-futures","BTCUSDT",1646420334953,2.357,40652.2,40652.1,0.012]
["binance-futures","BTCUSDT",1646420372323,0.24,40592.4,40592.3,0.842]
["binance-futures","BTCUSDT",1646420406047,1.285,40625.1,40625.0,1.646]
["binance-futures","BTCUSDT",1646420465764,0.07,40597.5,40597.4,0.859]
["binance-futures","BTCUSDT",1646420483069,0.131,40588.1,40588.0,3.288]
["binance-futures","BTCUSDT",1646420559735,1.34,40565.4,40565.3,0.888]
["binance-futures","BTCUSDT",1646420579863,5.973,40557.2,40557.1,0.043]
["binance-futures","BTCUSDT",1646420634599,0.109,40522.9,40522.8,3.229]
["binance-futures","BTCUSDT",1646420667103,0.175,40464.0,40459.7,0.044]
["binance-futures","BTCUSDT",1646420707772,0.251,40492.6,40492.5,3.002]
["binance-futures","BTCUSDT",1646420739818,0.965,40503.1,40503.0,0.257]
["binance-futures","BTCUSDT",1646420782106,0.248,40498.2,40498.1,0.614]
["binance-futures","BTCUSDT",1646420793241,0.629,40494.2,40494.1,0.386]
["binance-futures","BTCUSDT",1646420863559,0.03,40505.0,40504.9,4.56]
["binance-futures","BTCUSDT",1646420890018,0.138,40486.9,40486.8,6.356]
["binance-futures","BTCUSDT",1646420935056,0.314,40436.7,40436.6,0.19]
["binance-futures","BTCUSDT",1646420987450,5.462,40349.7,40349.6,0.49]
["binance-futures","BTCUSDT",1646421015887,4.058,40247.7,40247.6,0.051]
["binance-futures","BTCUSDT",1646421057970,0.036,40207.1,40205.0,0.018]
["binance-futures","BTCUSDT",1646421103920,5.327,40191.9,40191.8,0.011]
["binance-futures","BTCUSDT",1646421138245,0.168,40171.9,40171.8,1.087]
["binance-futures","BTCUSDT",1646421195227,0.102,40141.2,40141.1,0.175]
["binance-futures","BTCUSDT",1646421210518,0.051,40198.2,40195.6,0.005]
["binance-futures","BTCUSDT",1646421266127,0.131,40205.0,40204.4,0.117]
["binance-futures","BTCUSDT",1646421278853,0.018,40198.9,40198.8,0.194]
["binance-futures","BTCUSDT",1646421312368,0.007,40194.7,40194.3,0.047]
["binance-futures","BTCUSDT",1646421342276,1.633,40145.1,40145.0,0.551]
["binance-futures","BTCUSDT",1646421392769,2.133,40220.0,40219.9,0.208]
["binance-futures","BTCUSDT",1646421408635,0.131,40208.9,40208.8,1.106]
["binance-futures","BTCUSDT",1646421477006,0.553,40151.9,40151.8,5.011]
["binance-futures","BTCUSDT",1646421479096,0.239,40143.6,40143.5,0.141]
["binance-futures","BTCUSDT",1646421552581,0.072,40196.8,40196.7,1.422]
["binance-futures","BTCUSDT",1646421585021,0.372,40189.3,40189.2,1.87]
["binance-futures","BTCUSDT",1646421627261,0.123,40150.8,40150.7,0.16]
["binance-futures","BTCUSDT",1646421636172,1.296,40155.8,40155.7,0.184]
["binance-futures","BTCUSDT",1646421698247,2.107,40233.6,40233.5,0.05]
["binance-futures","BTCUSDT",1646421707251,0.175,40233.0,40231.6,0.033]
["binance-futures","BTCUSDT",1646421767125,2.302,40207.8,40207.7,0.952]
["binance-futures","BTCUSDT",1646421789881,0.247,40181.1,40181.0,2.222]
["binance-futures","BTCUSDT",1646421835884,0.738,40240.2,40240.1,1.425]
["binance-futures","BTCUSDT",1646421881299,0.161,40228.8,40228.7,0.126]
["binance-futures","BTCUSDT",1646421911425,2.006,40264.1,40264.0,0.001]
["binance-futures","BTCUSDT",1646421952391,0.149,40285.3,40285.2,0.071]
["binance-futures","BTCUSDT",1646421989767,0.945,40318.0,40316.9,0.009]
["binance-futures","BTCUSDT",1646422018798,1.248,40307.3,40307.2,0.065]
["binance-futures","BTCUSDT",1646422076054,0.3,40268.8,40268.1,0.153]
["binance-futures","BTCUSDT",1646422090655,6.257,40282.9,40282.8,0.19]
["binance-futures","BTCUSDT",1646422151316,1.71,40249.0,40248.9,0.12]
["binance-futures","BTCUSDT",1646422165612,0.034,40258.0,40257.9,0.015]
["binance-futures","BTCUSDT",1646422205009,3.144,40251.0,40250.9,0.104]
["binance-futures","BTCUSDT",1646422242225,1.153,40248.1,40248.0,0.109]
["binance-futures","BTCUSDT",1646422293329,10.235,40322.9,40322.8,2.323]
["binance-futures","BTCUSDT",1646422311667,0.299,40323.3,40323.2,3.459]
["binance-futures","BTCUSDT",1646422388524,3.992,40298.0,40297.9,0.037]
["binance-futures","BTCUSDT",1646422391528,1.364,40283.2,40283.1,1.068]
["binance-futures","BTCUSDT",1646422439077,0.279,40284.2,40284.1,0.104]
["binance-futures","BTCUSDT",1646422517429,3.201,40290.1,40290.0,0.082]
["binance-futures","BTCUSDT",1646422560051,1.985,40227.9,40227.8,0.411]
["binance-futures","BTCUSDT",1646422568199,1.163,40218.3,40218.2,0.867]
["binance-futures","BTCUSDT",1646422636633,0.05,40249.7,40249.6,2.088]
["binance-futures","BTCUSDT",1646422648165,0.042,40231.4,40230.9,0.046]
["binance-futures","BTCUSDT",1646422718572,0.098,40240.6,40240.5,2.423]
["binance-futures","BTCUSDT",1646422747595,0.05,40234.7,40234.6,0.907]
["binance-futures","BTCUSDT",1646422804863,0.504,40183.1,40183.0,3.112]
["binance-futures","BTCUSDT",1646422844535,0.265,40187.9,40187.8,0.469]
["binance-futures","BTCUSDT",1646422874631,0.995,40172.5,40172.4,0.445]
["binance-futures","BTCUSDT",1646422895921,0.001,40184.0,40182.8,2.943]
["binance-futures","BTCUSDT",1646422952531,0.156,40149.8,40149.7,1.165]
["binance-futures","BTCUSDT",1646422989217,0.08,40116.4,40116.3,0.001]
["binance-futures","BTCUSDT",1646423036776,1.389,40115.2,40115.1,0.217]
["binance-futures","BTCUSDT",1646423052759,0.006,40083.9,40083.8,3.46]
["binance-futures","BTCUSDT",1646423086084,3.187,40123.0,40121.3,0.039]
["binance-futures","BTCUSDT",1646423122303,0.003,40069.8,40069.7,4.131]
["binance-futures","BTCUSDT",1646423155255,0.047,40051.1,40051.0,2.204]
["binance-futures","BTCUSDT",1646423189082,0.759,40047.7,40047.6,0.386]
["binance-futures","BTCUSDT",1646423235622,0.027,40045.0,40044.5,0.138]
["binance-futures","BTCUSDT",1646423256769,4.292,40075.0,40074.9,3.806]
["binance-futures","BTCUSDT",1646423321660,0.068,40037.8,40037.7,0.12]
["binance-futures","BTCUSDT",1646423325592,0.922,40038.1,40038.0,5.055]
["binance-futures","BTCUSDT",1646423364065,0.08,40023.3,40022.4,0.058]
["binance-futures","BTCUSDT",1646423441805,0.155,39951.8,39951.7,0.01]
["binance-futures","BTCUSDT",1646423483159,0.06,40032.6,40032.0,0.036]
["binance-futures","BTCUSDT",1646423492761,0.025,39968.3,39967.6,1.734]
["binance-futures","BTCUSDT",1646423551515,1.835,39929.5,39929.4,1.315]
["binance-futures","BTCUSDT",1646423572776,0.483,39907.1,39907.0,3.494]
["binance-futures","BTCUSDT",1646423624599,0.715,39901.1,39901.0,0.278]
["binance-futures","BTCUSDT",1646423645434,1.131,39903.6,39903.5,0.037]
["binance-futures","BTCUSDT",1646423690598,1.206,39915.1,39915.0,0.292]
["binance-futures","BTCUSDT",1646423726537,0.066,39890.1,39890.0,0.723]
["binance-futures","BTCUSDT",1646423757420,9.944,39850.1,39850.0,0.341]
["binance-futures","BTCUSDT",1646423771967,0.004,39882.5,39882.4,0.368]
["binance-futures","BTCUSDT",1646423824085,0.679,39864.2,39864.1,0.074]
["binance-futures","BTCUSDT",1646423862027,0.508,39841.9,39841.8,1.396]
["binance-futures","BTCUSDT",1646423876686,0.374,39857.3,39857.2,0.984]
["binance-futures","BTCUSDT",1646423927438,0.885,39797.3,39797.2,0.52]
["binance-futures","BTCUSDT",1646423966455,0.193,39705.1,39705.0,0.293]
["binance-futures","BTCUSDT",1646424012536,0.991,39679.0,39677.8,0.117]
["binance-futures","BTCUSDT",1646424060642,0.972,39671.6,39671.5,0.153]
["binance-futures","BTCUSDT",1646424082797,0.051,39651.2,39651.1,3.583]
["binance-futures","BTCUSDT",1646424129106,0.143,39728.5,39728.4,0.008]
["binance-futures","BTCUSDT",1646424152421,0.056,39741.1,39741.0,0.038]
["binance-futures","BTCUSDT",1646424178009,0.086,39801.8,39800.6,0.2]
["binance-futures","BTCUSDT",1646424222378,1.071,39780.2,39780.1,0.136]
["binance-futures","BTCUSDT",1646424260617,1.388,39790.9,39790.8,4.288]
["binance-futures","BTCUSDT",1646424286361,0.203,39776.8,39776.7,0.837]
["binance-futures","BTCUSDT",1646424324357,1.105,39799.6,39799.5,0.339]
["binance-futures","BTCUSDT",1646424364640,0.239,39822.9,39822.8,0.643]
["binance-futures","BTCUSDT",1646424428841,0.829,39832.3,39832.2,0.107]
["binance-futures","BTCUSDT",1646424452033,0.011,39831.9,39830.6,0.062]
["binance-futures","BTCUSDT",1646424500321,0.229,39806.6,39806.5,1.801]
["binance-futures","BTCUSDT",1646424539789,0.134,39833.8,39833.7,2.796]
["binance-futures","BTCUSDT",1646424576996,0.557,39823.3,39822.6,0.08]
["binance-futures","BTCUSDT",1646424616934,1.878,39811.4,39811.3,1.277]
["binance-futures","BTCUSDT",1646424654446,0.249,39823.4,39823.3,4.38]
["binance-futures","BTCUSDT",1646424672429,0.898,39817.9,39817.8,4.157]
["binance-futures","BTCUSDT",1646424726834,0.351,39785.1,39785.0,2.2]
["binance-futures","BTCUSDT",1646424763695,0.051,39752.7,39752.0,0.002]
["binance-futures","BTCUSDT",1646424776984,0.151,39728.1,39728.0,2.59]
["binance-futures","BTCUSDT",1646424832417,1.146,39710.1,39710.0,0.725]
["binance-futures","BTCUSDT",1646424860138,0.082,39607.5,39605.2,0.965]
["binance-futures","BTCUSDT",1646424908468,0.221,39587.4,39587.3,0.452]
["binance-futures","BTCUSDT",1646424958892,47.445,39500.0,39499.9,1.309]
["binance-futures","BTCUSDT",1646424980055,0.442,39509.8,39509.7,0.326]
["binance-futures","BTCUSDT",1646425011710,0.701,39419.1,39416.2,0.758]
["binance-futures","BTCUSDT",1646425053696,0.027,39508.3,39508.2,7.162]
["binance-futures","BTCUSDT",1646425077935,0.912,39460.2,39460.1,0.514]
["binance-futures","BTCUSDT",1646425119586,1.374,39540.2,39540.1,0.024]
["binance-futures","BTCUSDT",1646425157629,3.603,39514.2,39514.1,0.223]
["binance-futures","BTCUSDT",1646425183646,1.216,39420.1,39420.0,1.138]
["binance-futures","BTCUSDT",1646425227420,0.002,39362.5,39362.4,0.111]
["binance-futures","BTCUSDT",1646425269823,4.028,39322.4,39322.3,0.51]
["binance-futures","BTCUSDT",1646425299149,0.102,39306.6,39306.1,0.12]
["binance-futures","BTCUSDT",1646425349198,0.75,39344.7,39344.6,0.546]
["binance-futures","BTCUSDT",1646425396754,0.606,39302.1,39302.0,1.495]
["binance-futures","BTCUSDT",1646425430916,0.004,39326.1,39325.9,0.905]
["binance-futures","BTCUSDT",1646425463925,0.138,39240.0,39239.9,0.8]
["binance-futures","BTCUSDT",1646425502003,0.128,39247.0,39245.6,0.262]
["binance-futures","BTCUSDT",1646425533979,0.294,39237.7,39237.6,0.142]
["binance-futures","BTCUSDT",1646425547916,0.255,39215.1,39215.0,2.343]
["binance-futures","BTCUSDT",1646425604898,0.953,39106.2,39106.1,0.003]
["binance-futures","BTCUSDT",1646425641212,0.153,39218.7,39218.6,0.232]
["binance-futures","BTCUSDT",1646425677799,4.778,39289.0,39288.9,0.189]
["binance-futures","BTCUSDT",1646425719747,0.523,39366.5,39366.4,0.053]
["binance-futures","BTCUSDT",1646425747561,2.075,39353.6,39353.5,3.035]
["binance-futures","BTCUSDT",1646425787633,1.397,39319.5,39319.4,0.019]
["binance-futures","BTCUSDT",1646425826359,1.697,39352.3,39352.2,0.273]
["binance-futures","BTCUSDT",1646425848826,0.019,39359.5,39356.7,1.813]
["binance-futures","BTCUSDT",1646425872989,0.354,39298.0,39296.0,0.027]
["binance-futures","BTCUSDT",1646425920185,0.034,39326.6,39326.5,0.258]
["binance-futures","BTCUSDT",1646425944568,0.067,39326.1,39326.0,3.364]
["binance-futures","BTCUSDT",1646425990584,1.694,39357.0,39356.9,0.519]
["binance-futures","BTCUSDT",1646426029935,0.022,39305.5,39303.0,0.03]
["binance-futures","BTCUSDT",1646426061350,0.001,39313.9,39313.8,1.927]
["binance-futures","BTCUSDT",1646426099588,0.094,39328.7,39328.6,5.358]
["binance-futures","BTCUSDT",1646426138208,0.154,39392.4,39392.2,1.835]
["binance-futures","BTCUSDT",1646426170348,0.788,39390.9,39390.8,1.836]
["binance-futures","BTCUSDT",1646426226056,0.16,39348.2,39346.9,0.345]
["binance-futures","BTCUSDT",1646426247042,0.269,39342.3,39342.2,2.214]
["binance-futures","BTCUSDT",1646426316871,0.18,39314.0,39313.9,1.301]
["binance-futures","BTCUSDT",1646426351609,2.829,39324.3,39324.2,0.497]
["binance-futures","BTCUSDT",1646426368387,2.866,39305.1,39305.0,1.51]
["binance-futures","BTCUSDT",1646426433394,3.074,39287.1,39287.0,0.206]
["binance-futures","BTCUSDT",1646426448566,25.427,39329.9,39329.8,0.828]
["binance-futures","BTCUSDT",1646426507092,0.161,39412.3,39412.2,2.766]
["binance-futures","BTCUSDT",1646426535872,0.045,39455.4,39453.5,4.144]
["binance-futures","BTCUSDT",1646426578109,0.153,39505.9,39505.8,0.133]
["binance-futures","BTCUSDT",1646426609719,2.211,39500.2,39500.1,0.75]
["binance-futures","BTCUSDT",1646426637816,1.877,39475.5,39475.4,1.629]
["binance-futures","BTCUSDT",1646426684940,4.339,39461.6,39461.5,0.345]
["binance-futures","BTCUSDT",1646426726934,1.796,39448.1,39448.0,2.366]
["binance-futures","BTCUSDT",1646426754199,1.04,39474.6,39474.5,0.342]
["binance-futures","BTCUSDT",1646426779422,1.27,39467.0,39466.9,0.483]
["binance-futures","BTCUSDT",1646426830275,2.264,39486.7,39486.6,2.52]
["binance-futures","BTCUSDT",1646426869831,0.425,39419.0,39418.9,0.199]
["binance-futures","BTCUSDT",1646426900970,2.353,39371.6,39371.5,0.08]
["binance-futures","BTCUSDT",1646426940785,0.294,39408.8,39408.7,0.252]
["binance-futures","BTCUSDT",1646426976960,1.843,39397.4,39397.3,0.695]
["binance-futures","BTCUSDT",1646427035240,1.426,39435.6,39435.5,0.143]
["binance-futures","BTCUSDT",1646427055072,3.588,39474.0,39473.9,1.108]
["binance-futures","BTCUSDT",1646427092389,1.88,39439.5,39439.4,0.586]
["binance-futures","BTCUSDT",1646427151389,0.76,39513.6,39513.5,0.037]
["binance-futures","BTCUSDT",1646427169378,2.448,39522.8,39522.7,0.002]
["binance-futures","BTCUSDT",1646427243206,0.12,39520.0,39519.9,0.042]
["binance-futures","BTCUSDT",1646427280213,0.005,39523.4,39521.6,0.152]
["binance-futures","BTCUSDT",1646427293037,1.275,39551.0,39550.9,0.704]
["binance-futures","BTCUSDT",1646427351109,0.277,39543.4,39543.3,1.0]
["binance-futures","BTCUSDT",1646427381013,0.053,39509.8,39509.7,0.932]
["binance-futures","BTCUSDT",1646427431747,0.266,39524.6,39524.5,1.855]
["binance-futures","BTCUSDT",1646427468649,2.462,39521.1,39521.0,0.073]
["binance-futures","BTCUSDT",1646427527320,8.628,39520.1,39520.0,0.183]
["binance-futures","BTCUSDT",1646427560300,2.178,39510.4,39510.3,2.607]
["binance-futures","BTCUSDT",1646427605316,1.057,39447.6,39447.5,1.0]
["binance-futures","BTCUSDT",1646427635419,0.018,39497.2,39497.1,0.273]
["binance-futures","BTCUSDT",1646427678680,0.19,39524.7,39524.6,0.079]
["binance-futures","BTCUSDT",1646427715859,1.311,39523.9,39523.8,0.015]
["binance-futures","BTCUSDT",1646427736539,0.886,39441.9,39441.8,4.055]
["binance-futures","BTCUSDT",1646427789135,0.142,39457.3,39457.2,1.043]
["binance-futures","BTCUSDT",1646427829153,0.027,39393.0,39392.9,0.129]
["binance-futures","BTCUSDT",1646427859927,1.137,39372.0,39371.9,2.572]
["binance-futures","BTCUSDT",1646427914747,1.108,39421.5,39421.4,1.525]
["binance-futures","BTCUSDT",1646427933710,0.379,39459.2,39459.1,0.706]
["binance-futures","BTCUSDT",1646427993224,0.904,39388.9,39388.8,3.121]
["binance-futures","BTCUSDT",1646428011314,0.572,39387.2,39385.3,0.045]
["binance-futures","BTCUSDT",1646428048549,0.482,39362.9,39362.8,0.102]
["binance-futures","BTCUSDT",1646428106527,4.003,39395.6,39395.5,0.321]
["binance-futures","BTCUSDT",1646428131852,0.765,39412.3,39412.2,1.335]
["binance-futures","BTCUSDT",1646428211607,1.315,39390.4,39390.3,0.112]
["binance-futures","BTCUSDT",1646428217064,1.519,39381.4,39381.3,0.808]
["binance-futures","BTCUSDT",1646428270624,1.604,39440.6,39440.5,0.835]
["binance-futures","BTCUSDT",1646428336107,0.137,39366.9,39366.8,1.69]
["binance-futures","BTCUSDT",1646428364829,6.184,39289.6,39289.5,0.086]
["binance-futures","BTCUSDT",1646428412993,0.007,39335.6,39335.5,2.431]
["binance-futures","BTCUSDT",1646428419720,2.494,39341.0,39340.9,0.879]
["binance-futures","BTCUSDT",1646428504122,0.667,39346.1,39346.0,2.671]
["binance-futures","BTCUSDT",1646428551696,0.027,39317.7,39317.6,1.953]
["binance-futures","BTCUSDT",1646428585161,0.009,39308.9,39308.8,0.562]
["binance-futures","BTCUSDT",1646428620475,0.488,39273.9,39273.8,0.051]
["binance-futures","BTCUSDT",1646428665774,0.4,39309.2,39309.1,1.385]
["binance-futures","BTCUSDT",1646428703650,0.46,39309.9,39309.8,0.16]
["binance-futures","BTCUSDT",1646428727158,0.022,39277.1,39277.0,0.568]
["binance-futures","BTCUSDT",1646428781779,0.001,39258.0,39257.9,0.324]
["binance-futures","BTCUSDT",1646428818855,0.197,39282.3,39282.2,0.174]
["binance-futures","BTCUSDT",1646428853857,0.075,39328.4,39328.3,1.23]
["binance-futures","BTCUSDT",1646428911603,1.017,39360.7,39360.6,0.004]
["binance-futures","BTCUSDT",1646428934237,0.289,39366.5,39366.4,2.639]
["binance-futures","BTCUSDT",1646428998561,0.023,39329.8,39329.7,0.618]
["binance-futures","BTCUSDT",1646429022656,1.11,39355.0,39354.9,0.004]
["binance-futures","BTCUSDT",1646429063188,0.13,39388.0,39387.9,1.117]
["binance-futures","BTCUSDT",1646429095164,0.517,39381.2,39381.1,5.081]
["binance-futures","BTCUSDT",1646429144482,0.406,39395.0,39394.9,2.338]
["binance-futures","BTCUSDT",1646429231583,7.748,39395.1,39395.0,0.024]
["binance-futures","BTCUSDT",1646429239930,1.431,39387.3,39387.2,3.001]
["binance-futures","BTCUSDT",1646429301646,1.474,39344.4,39344.3,0.051]
["binance-futures","BTCUSDT",1646429334758,0.671,39330.0,39329.9,0.116]
["binance-futures","BTCUSDT",1646429408816,0.576,39337.9,39337.8,8.319]
["binance-futures","BTCUSDT",1646429459716,0.261,39277.2,39277.1,2.02]
["binance-futures","BTCUSDT",1646429464569,0.03,39289.1,39289.0,0.766]
["binance-futures","BTCUSDT",1646429549202,1.055,39310.6,39310.5,0.92]
["binance-futures","BTCUSDT",1646429608400,0.442,39315.4,39315.3,2.354]
["binance-futures","BTCUSDT",1646429645037,0.893,39238.7,39238.6,1.466]
["binance-futures","BTCUSDT",1646429680295,0.006,39273.0,39272.9,0.718]
["binance-futures","BTCUSDT",1646429699299,1.875,39229.1,39229.0,0.09]
["binance-futures","BTCUSDT",1646429763288,1.041,39255.4,39255.3,2.485]
["binance-futures","BTCUSDT",1646429785294,0.075,39268.6,39268.5,3.395]
["binance-futures","BTCUSDT",1646429854450,2.717,39263.8,39263.7,0.733]
["binance-futures","BTCUSDT",1646429896624,1.311,39285.3,39285.2,2.34]
["binance-futures","BTCUSDT",1646429940565,0.814,39329.0,39328.9,1.393]
["binance-futures","BTCUSDT",1646429989846,0.911,39412.0,39411.9,0.559]
["binance-futures","BTCUSDT",1646430009434,3.048,39429.4,39429.3,0.306]
["binance-futures","BTCUSDT",1646430042605,0.797,39444.4,39444.3,3.835]
["binance-futures","BTCUSDT",1646430083847,0.012,39478.6,39478.5,0.202]
["binance-futures","BTCUSDT",1646430115208,2.544,39513.6,39513.5,1.459]
["binance-futures","BTCUSDT",1646430156322,1.29,39508.6,39508.5,0.363]
["binance-futures","BTCUSDT",1646430191751,3.461,39568.2,39568.1,0.08]
["binance-futures","BTCUSDT",1646430232683,1.957,39565.3,39565.2,0.048]
["binance-futures","BTCUSDT",1646430259775,0.02,39494.9,39494.8,3.03]
["binance-futures","BTCUSDT",1646430306405,2.879,39480.1,39480.0,0.451]
["binance-futures","BTCUSDT",1646430336425,0.901,39478.5,39478.4,1.831]
["binance-futures","BTCUSDT",1646430409866,1.785,39491.6,39491.5,0.006]
["binance-futures","BTCUSDT",1646430469459,3.052,39483.9,39483.8,0.767]
["binance-futures","BTCUSDT",1646430474593,1.624,39474.3,39474.2,4.685]
["binance-futures","BTCUSDT",1646430552629,0.416,39470.2,39470.1,5.192]
["binance-futures","BTCUSDT",1646430577015,0.476,39485.6,39485.4,0.221]
["binance-futures","BTCUSDT",1646430644433,1.366,39484.9,39484.8,2.181]
["binance-futures","BTCUSDT",1646430686457,0.207,39474.2,39474.1,0.058]
["binance-futures","BTCUSDT",1646430709747,6.7,39486.6,39486.5,13.221]
["binance-futures","BTCUSDT",1646430772664,0.331,39440.9,39440.8,0.051]
["binance-futures","BTCUSDT",1646430814749,0.051,39428.8,39428.6,1.003]
["binance-futures","BTCUSDT",1646430867298,2.797,39427.2,39427.1,0.005]
["binance-futures","BTCUSDT",1646430901730,3.828,39377.5,39377.4,0.54]
["binance-futures","BTCUSDT",1646430943788,0.088,39406.2,39406.1,2.22]
["binance-futures","BTCUSDT",1646431000675,3.028,39426.3,39426.2,2.815]
["binance-futures","BTCUSDT",1646431025906,1.519,39388.2,39388.1,1.204]
["binance-futures","BTCUSDT",1646431061612,4.817,39355.7,39355.6,0.319]
["binance-futures","BTCUSDT",1646431114085,0.478,39379.5,39379.4,2.508]
["binance-futures","BTCUSDT",1646431172838,0.006,39368.0,39366.8,0.02]
["binance-futures","BTCUSDT",1646431207492,0.106,39351.9,39351.8,2.347]
["binance-futures","BTCUSDT",1646431244543,0.819,39380.3,39380.2,0.784]
["binance-futures","BTCUSDT",1646431293889,0.096,39406.7,39406.6,0.782]
["binance-futures","BTCUSDT",1646431333026,0.862,39411.8,39411.7,0.051]
["binance-futures","BTCUSDT",1646431384103,2.984,39364.3,39364.2,0.025]
["binance-futures","BTCUSDT",1646431423640,0.523,39380.1,39380.0,1.787]
["binance-futures","BTCUSDT",1646431509930,2.396,39387.4,39387.3,0.003]
["binance-futures","BTCUSDT",1646431524454,0.52,39413.0,39412.9,1.095]
["binance-futures","BTCUSDT",1646431564253,0.063,39449.8,39449.7,0.166]
["binance-futures","BTCUSDT",1646431646790,1.316,39381.4,39381.3,0.513]
["binance-futures","BTCUSDT",1646431665291,1.81,39348.1,39348.0,0.294]
["binance-futures","BTCUSDT",1646431722830,5.492,39300.1,39300.0,5.755]
["binance-futures","BTCUSDT",1646431757182,0.807,39297.5,39297.4,0.122]
["binance-futures","BTCUSDT",1646431800907,1.469,39303.1,39303.0,0.317]
["binance-futures","BTCUSDT",1646431836727,0.002,39269.6,39269.5,0.736]
["binance-futures","BTCUSDT",1646431872257,0.002,39251.0,39250.4,0.03]
["binance-futures","BTCUSDT",1646431915893,0.302,39289.8,39289.7,2.893]
["binance-futures","BTCUSDT",1646431950703,0.019,39246.7,39246.6,1.518]
["binance-futures","BTCUSDT",1646431995303,0.523,39238.5,39238.4,1.687]
["binance-futures","BTCUSDT",1646432052566,1.766,39226.8,39226.7,0.838]
["binance-futures","BTCUSDT",1646432080763,0.023,39221.6,39219.5,0.08]
["binance-futures","BTCUSDT",1646432108542,0.204,39229.3,39229.2,0.048]
["binance-futures","BTCUSDT",1646432161349,0.448,39230.0,39229.9,3.156]
["binance-futures","BTCUSDT",1646432204909,0.16,39086.7,39084.3,0.001]
["binance-futures","BTCUSDT",1646432230920,0.808,39159.5,39159.4,0.665]
["binance-futures","BTCUSDT",1646432268447,0.381,39210.8,39210.7,0.108]
["binance-futures","BTCUSDT",1646432311837,0.05,39223.9,39223.8,0.91]
["binance-futures","BTCUSDT",1646432339942,0.227,39100.1,39100.0,0.095]
["binance-futures","BTCUSDT",1646432398513,2.183,39023.6,39023.5,0.248]
["binance-futures","BTCUSDT",1646432411332,0.001,38977.0,38976.8,1.268]
["binance-futures","BTCUSDT",1646432463811,0.064,39081.1,39081.0,0.3]
["binance-futures","BTCUSDT",1646432477734,0.368,39088.2,39088.1,0.025]
["binance-futures","BTCUSDT",1646432515634,0.051,39067.4,39066.5,0.077]
["binance-futures","BTCUSDT",1646432549438,0.193,38965.1,38965.0,0.219]
["binance-futures","BTCUSDT",1646432598017,0.002,38891.0,38889.1,0.09]
["binance-futures","BTCUSDT",1646432648112,0.084,38950.3,38950.2,0.258]
["binance-futures","BTCUSDT",1646432679583,0.074,38914.1,38914.0,0.047]
["binance-futures","BTCUSDT",1646432719281,0.114,38891.1,38891.0,0.017]
["binance-futures","BTCUSDT",1646432751967,1.864,38904.0,38903.9,1.489]
["binance-futures","BTCUSDT",1646432782488,0.03,38939.6,38939.5,0.278]
["binance-futures","BTCUSDT",1646432828700,0.471,38930.6,38930.5,0.072]
["binance-futures","BTCUSDT",1646432873205,4.41,38800.1,38800.0,231.827]
["binance-futures","BTCUSDT",1646432904580,0.104,38700.9,38700.8,1.167]
["binance-futures","BTCUSDT",1646432946098,0.017,38716.0,38715.9,0.098]
["binance-futures","BTCUSDT",1646432970417,4.488,38720.0,38719.9,0.102]
["binance-futures","BTCUSDT",1646432992385,0.084,38641.9,38639.9,0.777]
["binance-futures","BTCUSDT",1646433035122,0.052,38613.2,38611.7,0.05]
["binance-futures","BTCUSDT",1646433072782,0.039,38556.0,38552.1,0.195]
["binance-futures","BTCUSDT",1646433097932,0.06,38651.6,38648.4,0.06]
["binance-futures","BTCUSDT",1646433150981,0.366,38679.9,38679.8,1.407]
["binance-futures","BTCUSDT",1646433163376,0.899,38638.8,38638.7,0.013]
["binance-futures","BTCUSDT",1646433194730,0.117,38731.3,38729.8,0.038]
["binance-futures","BTCUSDT",1646433250427,0.078,38715.0,38714.8,1.038]
["binance-futures","BTCUSDT",1646433264770,0.157,38722.6,38722.5,0.014]
["binance-futures","BTCUSDT",1646433301413,0.86,38729.6,38729.5,0.157]
["binance-futures","BTCUSDT",1646433339286,0.034,38759.6,38759.5,0.443]
["binance-futures","BTCUSDT",1646433375069,1.027,38749.1,38746.2,0.026]
["binance-futures","BTCUSDT",1646433418177,10.98,38753.5,38753.4,0.651]
["binance-futures","BTCUSDT",1646433467618,2.38,38819.1,38819.0,0.255]
["binance-futures","BTCUSDT",1646433488253,1.307,38836.8,38836.7,0.039]
["binance-futures","BTCUSDT",1646433549684,0.017,38735.7,38734.9,0.08]
["binance-futures","BTCUSDT",1646433598266,9.963,38732.6,38732.5,0.404]
["binance-futures","BTCUSDT",1646433647134,14.996,38740.0,38739.9,0.597]
["binance-futures","BTCUSDT",1646433679991,0.026,38743.3,38743.2,0.738]
["binance-futures","BTCUSDT",1646433720198,0.13,38828.5,38828.4,0.078]
["binance-futures","BTCUSDT",1646433767800,1.555,38841.6,38841.5,0.551]
["binance-futures","BTCUSDT",1646433795865,1.233,38850.4,38850.3,8.514]
["binance-futures","BTCUSDT",1646433818775,1.134,38835.1,38835.0,0.035]
["binance-futures","BTCUSDT",1646433868102,0.078,38860.6,38860.5,0.008]
["binance-futures","BTCUSDT",1646433893332,4.378,38848.0,38847.9,0.006]
["binance-futures","BTCUSDT",1646433942918,0.14,38855.1,38855.0,0.773]
["binance-futures","BTCUSDT",1646433988286,0.89,38805.1,38805.0,0.209]
["binance-futures","BTCUSDT",1646434024545,0.964,38842.8,38842.7,0.105]
["binance-futures","BTCUSDT",1646434095721,0.134,38782.5,38782.4,2.582]
["binance-futures","BTCUSDT",1646434109365,0.037,38770.8,38770.7,2.325]
["binance-futures","BTCUSDT",1646434149765,1.1,38779.2,38779.1,0.353]
["binance-futures","BTCUSDT",1646434213650,0.328,38830.8,38830.7,0.043]
["binance-futures","BTCUSDT",1646434231263,0.86,38839.1,38839.0,2.337]
["binance-futures","BTCUSDT",1646434272872,0.104,38838.0,38837.9,3.123]
["binance-futures","BTCUSDT",1646434320782,6.24,38849.0,38848.9,0.532]
["binance-futures","BTCUSDT",1646434369133,0.033,38941.4,38941.3,2.619]
["binance-futures","BTCUSDT",1646434390464,1.062,38896.1,38896.0,5.904]
["binance-futures","BTCUSDT",1646434443446,0.009,38916.6,38915.5,0.223]
["binance-futures","BTCUSDT",1646434466444,0.629,38942.8,38942.7,1.895]
["binance-futures","BTCUSDT",1646434531744,39.093,38940.0,38939.9,0.704]
["binance-futures","BTCUSDT",1646434578059,2.542,38925.9,38925.8,1.245]
["binance-futures","BTCUSDT",1646434586550,1.205,38883.8,38881.3,0.011]
["binance-futures","BTCUSDT",1646434661571,2.488,38908.7,38908.6,0.464]
["binance-futures","BTCUSDT",1646434711313,4.589,38908.4,38908.3,0.042]
["binance-futures","BTCUSDT",1646434714370,0.006,38994.4,38989.9,0.23]
["binance-futures","BTCUSDT",1646434777593,0.789,39023.8,39023.7,0.003]
["binance-futures","BTCUSDT",1646434799989,1.252,38981.3,38981.2,0.12]
["binance-futures","BTCUSDT",1646434847255,3.123,39047.0,39046.9,0.038]
["binance-futures","BTCUSDT",1646434870269,20.784,39005.6,39005.5,2.553]
["binance-futures","BTCUSDT",1646434921567,0.065,39024.1,39024.0,2.85]
["binance-futures","BTCUSDT",1646434962419,0.365,38974.0,38973.9,4.783]
["binance-futures","BTCUSDT",1646434999270,0.145,38942.9,38942.8,0.056]
["binance-futures","BTCUSDT",1646435015166,2.366,38959.3,38959.2,0.533]
["binance-futures","BTCUSDT",1646435074100,2.573,38937.4,38937.3,0.22]
["binance-futures","BTCUSDT",1646435115884,0.054,38943.5,38943.4,15.855]
["binance-futures","BTCUSDT",1646435170917,0.057,38932.1,38932.0,0.27]
["binance-futures","BTCUSDT",1646435194761,4.934,38930.4,38930.3,4.383]
["binance-futures","BTCUSDT",1646435228691,0.82,38922.7,38922.6,0.202]
["binance-futures","BTCUSDT",1646435272140,2.065,38927.7,38927.6,0.042]
["binance-futures","BTCUSDT",1646435326324,3.879,38942.2,38942.1,0.078]
["binance-futures","BTCUSDT",1646435353402,0.104,38933.0,38932.9,1.943]
["binance-futures","BTCUSDT",1646435408367,0.217,38915.5,38915.4,1.066]
["binance-futures","BTCUSDT",1646435436028,0.013,38926.5,38926.4,4.507]
["binance-futures","BTCUSDT",1646435511530,0.064,38912.8,38912.7,2.709]
["binance-futures","BTCUSDT",1646435521325,0.285,38915.8,38915.7,2.668]
["binance-futures","BTCUSDT",1646435573652,0.611,38906.3,38906.2,0.008]
["binance-futures","BTCUSDT",1646435652392,0.026,38956.4,38955.5,2.196]
["binance-futures","BTCUSDT",1646435702855,1.391,38958.3,38958.2,0.072]
["binance-futures","BTCUSDT",1646435706181,0.028,38962.6,38962.5,2.219]
["binance-futures","BTCUSDT",1646435789810,1.178,39025.8,39025.7,0.003]
["binance-futures","BTCUSDT",1646435807327,0.562,39027.4,39027.3,0.093]
["binance-futures","BTCUSDT",1646435862074,0.097,38995.2,38995.1,1.979]
["binance-futures","BTCUSDT",1646435899108,2.99,38928.5,38928.4,0.174]
["binance-futures","BTCUSDT",1646435939664,0.41,38910.9,38910.8,0.678]
["binance-futures","BTCUSDT",1646435978429,0.11,38888.5,38888.4,4.332]
["binance-futures","BTCUSDT",1646436014866,4.587,38873.5,38873.4,1.184]
["binance-futures","BTCUSDT",1646436029279,1.259,38866.7,38866.6,0.408]
["binance-futures","BTCUSDT",1646436090794,43.022,38890.0,38889.9,1.75]
["binance-futures","BTCUSDT",1646436124001,0.123,38908.3,38908.2,6.632]
["binance-futures","BTCUSDT",1646436167856,0.028,38937.8,38937.7,0.47]
["binance-futures","BTCUSDT",1646436213715,0.012,38923.6,38923.2,0.08]
["binance-futures","BTCUSDT",1646436251073,7.58,38961.4,38961.3,1.413]
["binance-futures","BTCUSDT",1646436300952,0.002,38975.9,38975.8,0.094]
["binance-futures","BTCUSDT",1646436351268,0.1,38985.8,38985.7,1.752]
["binance-futures","BTCUSDT",1646436380949,0.001,38978.8,38978.7,6.173]
["binance-futures","BTCUSDT",1646436458203,4.661,38970.9,38970.8,0.036]
["binance-futures","BTCUSDT",1646436470785,0.009,38982.7,38982.6,1.26]
["binance-futures","BTCUSDT",1646436554422,0.504,39001.4,39001.3,5.216]
["binance-futures","BTCUSDT",1646436563911,2.239,38997.7,38997.5,0.134]
["binance-futures","BTCUSDT",1646436616365,0.998,38990.7,38990.6,0.113]
["binance-futures","BTCUSDT",1646436658183,0.08,39008.8,39008.7,2.316]
["binance-futures","BTCUSDT",1646436746574,2.065,39021.6,39021.5,0.005]
["binance-futures","BTCUSDT",1646436749505,0.433,39012.5,39012.0,0.013]
["binance-futures","BTCUSDT",1646436828462,1.924,39033.2,39033.1,3.057]
["binance-futures","BTCUSDT",1646436848023,0.145,39058.8,39058.7,0.899]
["binance-futures","BTCUSDT",1646436901525,0.653,39077.8,39077.7,0.055]
["binance-futures","BTCUSDT",1646436940731,5.234,39065.1,39063.5,0.001]
["binance-futures","BTCUSDT",1646436985240,2.87,39045.7,39045.6,0.036]
["binance-futures","BTCUSDT",1646437002644,0.103,39040.1,39040.0,1.021]
["binance-futures","BTCUSDT",1646437075920,1.337,39048.5,39048.4,0.55]
["binance-futures","BTCUSDT",1646437093434,1.698,39056.1,39056.0,1.601]
["binance-futures","BTCUSDT",1646437175236,3.123,39052.3,39052.2,0.136]
["binance-futures","BTCUSDT",1646437208227,0.725,39098.9,39098.8,1.477]
["binance-futures","BTCUSDT",1646437257275,0.938,39097.9,39097.8,0.709]
["binance-futures","BTCUSDT",1646437300398,0.077,39083.9,39083.8,4.822]
["binance-futures","BTCUSDT",1646437330460,0.156,39126.3,39126.2,3.696]
["binance-futures","BTCUSDT",1646437382384,0.065,39109.5,39109.4,1.944]
["binance-futures","BTCUSDT",1646437423978,5.088,39167.2,39167.1,0.003]
["binance-futures","BTCUSDT",1646437446622,0.083,39194.2,39194.1,2.07]
["binance-futures","BTCUSDT",1646437513143,0.816,39166.8,39166.7,0.904]
["binance-futures","BTCUSDT",1646437523656,3.7,39156.0,39155.9,0.612]
["binance-futures","BTCUSDT",1646437565236,0.248,39146.5,39146.4,4.04]
["binance-futures","BTCUSDT",1646437600365,0.016,39131.3,39131.2,1.097]
["binance-futures","BTCUSDT",1646437651272,0.695,39150.0,39149.9,1.398]
["binance-futures","BTCUSDT",1646437690774,2.763,39136.3,39136.2,0.193]
["binance-futures","BTCUSDT",1646437755525,3.209,39116.1,39116.0,1.348]
["binance-futures","BTCUSDT",1646437806681,1.179,39108.1,39108.0,2.737]
["binance-futures","BTCUSDT",1646437848554,0.323,39097.6,39097.5,0.515]
["binance-futures","BTCUSDT",1646437867789,0.73,39105.7,39105.6,1.141]
["binance-futures","BTCUSDT",1646437939675,0.199,39097.6,39097.5,0.549]
["binance-futures","BTCUSDT",1646437976395,0.019,39090.5,39090.4,0.03]
["binance-futures","BTCUSDT",1646438022228,3.96,39099.7,39099.6,0.019]
["binance-futures","BTCUSDT",1646438038852,3.244,39109.1,39109.0,0.04]
["binance-futures","BTCUSDT",1646438113679,1.378,39090.3,39090.2,0.008]
["binance-futures","BTCUSDT",1646438150352,1.599,39067.8,39067.7,0.257]
["binance-futures","BTCUSDT",1646438207825,0.079,39069.1,39069.0,2.317]
["binance-futures","BTCUSDT",1646438247228,4.541,39080.0,39079.9,1.681]
["binance-futures","BTCUSDT",1646438309625,4.533,39077.9,39077.8,0.545]
["binance-futures","BTCUSDT",1646438363072,6.033,39125.3,39125.2,0.003]
["binance-futures","BTCUSDT",1646438372637,1.395,39118.9,39118.8,1.788]
["binance-futures","BTCUSDT",1646438372811,1.395,39118.9,39118.8,1.786]
["binance-futures","BTCUSDT",1646438372912,1.395,39118.9,39118.8,1.774]
["binance-futures","BTCUSDT",1646438373203,0.327,39120.0,39119.9,5.667]
["binance-futures","BTCUSDT",1646438373237,0.331,39120.0,39119.9,5.739]
["binance-futures","BTCUSDT",1646438373268,0.342,39120.0,39119.9,5.599]
["binance-futures","BTCUSDT",1646438373301,0.342,39120.0,39119.9,5.119]
["binance-futures","BTCUSDT",1646438373339,0.4,39120.0,39119.9,5.119]
["binance-futures","BTCUSDT",1646438373442,0.461,39120.0,39119.9,5.119]
["binance-futures","BTCUSDT",1646438373475,0.461,39120.0,39119.9,5.116]
["binance-futures","BTCUSDT",1646438373511,0.461,39120.0,39119.9,3.819]
["binance-futures","BTCUSDT",1646438373544,0.461,39120.0,39119.9,3.816]
["binance-futures","BTCUSDT",1646438373616,0.461,39120.0,39119.9,4.409]
["binance-futures","BTCUSDT",1646438373751,0.261,39120.5,39120.4,0.437]
["binance-futures","BTCUSDT",1646438373785,0.261,39120.5,39120.4,3.588]
["binance-futures","BTCUSDT",1646438373815,0.261,39120.5,39120.4,3.088]
["binance-futures","BTCUSDT",1646438373849,0.261,39120.5,39120.4,2.088]
["binance-futures","BTCUSDT",1646438373979,0.229,39120.5,39120.4,2.088]
["binance-futures","BTCUSDT",1646438374116,0.229,39120.5,39120.4,2.401]
["binance-futures","BTCUSDT",1646438374151,0.233,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374280,0.485,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374321,0.325,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374353,0.322,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374388,0.321,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374447,0.405,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374482,0.406,39120.5,39120.4,2.681]
["binance-futures","BTCUSDT",1646438374517,0.406,39120.5,39120.4,2.635]
["binance-futures","BTCUSDT",1646438374549,0.477,39120.5,39120.4,2.635]
["binance-futures","BTCUSDT",1646438374755,0.577,39120.5,39120.4,2.635]
["binance-futures","BTCUSDT",1646438374825,0.477,39120.5,39120.4,2.635]
["binance-futures","BTCUSDT",1646438374953,0.272,39120.5,39120.4,2.635]
["binance-futures","BTCUSDT",1646438375087,0.281,39120.5,39120.4,2.6]
["binance-futures","BTCUSDT",1646438375122,0.281,39120.5,39120.4,2.517]
["binance-futures","BTCUSDT",1646438375153,0.454,39120.5,39120.4,2.507]
["binance-futures","BTCUSDT",1646438375252,0.453,39120.5,39120.4,2.507]
["binance-futures","BTCUSDT",1646438375283,0.455,39120.5,39120.4,2.507]
["binance-futures","BTCUSDT",1646438375548,0.455,39120.5,39120.4,2.497]
["binance-futures","BTCUSDT",1646438375583,0.455,39120.5,39120.4,3.164]
["binance-futures","BTCUSDT",1646438375681,0.452,39120.5,39120.4,3.164]
["binance-futures","BTCUSDT",1646438375794,0.451,39120.5,39120.4,3.164]
["binance-futures","BTCUSDT",1646438375928,0.451,39120.5,39120.4,2.708]
["binance-futures","BTCUSDT",1646438375969,0.446,39120.5,39120.4,3.103]
["binance-futures","BTCUSDT",1646438376009,0.39,39120.5,39120.4,3.102]
["binance-futures","BTCUSDT",1646438376177,0.389,39120.5,39120.4,3.5]
["binance-futures","BTCUSDT",1646438376210,0.389,39120.5,39120.4,3.102]
["binance-futures","BTCUSDT",1646438376245,0.389,39120.5,39120.4,2.102]
["binance-futures","BTCUSDT",1646438376281,0.017,39120.5,39120.4,2.102]
["binance-futures","BTCUSDT",1646438376344,0.101,39120.5,39120.4,2.102]
["binance-futures","BTCUSDT",1646438376412,0.035,39122.5,39122.4,2.095]
["binance-futures","BTCUSDT",1646438376447,0.035,39122.5,39122.4,2.034]
["binance-futures","BTCUSDT",1646438376512,0.035,39122.5,39122.4,1.329]
["binance-futures","BTCUSDT",1646438376580,0.035,39122.5,39122.4,2.034]
["binance-futures","BTCUSDT",1646438376651,0.035,39122.5,39122.4,2.339]
["binance-futures","BTCUSDT",1646438376684,0.001,39122.6,39122.5,2.107]
["binance-futures","BTCUSDT",1646438376714,0.001,39122.6,39122.5,2.208]
["binance-futures","BTCUSDT",1646438376880,0.061,39122.7,39122.6,0.06]
["binance-futures","BTCUSDT",1646438376913,0.065,39122.7,39122.6,3.248]
["binance-futures","BTCUSDT",1646438376950,0.065,39122.7,39122.6,1.584]
["binance-futures","BTCUSDT",1646438376986,0.065,39122.7,39122.6,2.24]
["binance-futures","BTCUSDT",1646438377059,0.066,39122.7,39122.6,2.24]
["binance-futures","BTCUSDT",1646438377160,0.067,39122.7,39122.6,2.969]
["binance-futures","BTCUSDT",1646438377192,0.068,39122.7,39122.6,2.876]
["binance-futures","BTCUSDT",1646438377265,0.067,39122.7,39122.6,2.864]
["binance-futures","BTCUSDT",1646438377371,0.062,39122.7,39122.6,2.864]
["binance-futures","BTCUSDT",1646438377438,0.062,39122.7,39122.6,2.872]
["binance-futures","BTCUSDT",1646438377468,0.075,39122.7,39122.6,3.846]
["binance-futures","BTCUSDT",1646438377535,0.075,39122.7,39122.6,4.576]
["binance-futures","BTCUSDT",1646438377569,0.075,39122.7,39122.6,3.846]
["binance-futures","BTCUSDT",1646438377647,0.611,39122.7,39122.6,3.139]
["binance-futures","BTCUSDT",1646438377673,0.075,39122.7,39122.6,2.54]
["binance-futures","BTCUSDT",1646438377712,0.075,39122.7,39122.6,3.159]
["binance-futures","BTCUSDT",1646438377954,0.075,39122.7,39122.6,1.907]
["binance-futures","BTCUSDT",1646438378049,0.43,39124.7,39124.6,0.28]
["binance-futures","BTCUSDT",1646438378085,0.041,39124.4,39124.1,0.042]
["binance-futures","BTCUSDT",1646438378120,0.943,39124.2,39124.1,0.276]
["binance-futures","BTCUSDT",1646438378152,1.3,39124.2,39124.1,0.589]
["binance-futures","BTCUSDT",1646438378187,1.842,39124.2,39124.1,0.414]
["binance-futures","BTCUSDT",1646438378221,1.438,39124.2,39124.1,0.679]
["binance-futures","BTCUSDT",1646438378255,0.902,39124.2,39124.1,0.679]
["binance-futures","BTCUSDT",1646438378289,0.902,39124.2,39124.1,1.4]
["binance-futures","BTCUSDT",1646438378322,0.877,39124.2,39124.1,1.856]
["binance-futures","BTCUSDT",1646438378351,0.879,39124.2,39124.1,2.121]
["binance-futures","BTCUSDT",1646438378380,0.877,39124.2,39124.1,2.123]
["binance-futures","BTCUSDT",1646438378450,0.868,39124.2,39124.1,2.131]
["binance-futures","BTCUSDT",1646438378489,0.916,39124.2,39124.1,1.864]
["binance-futures","BTCUSDT",1646438378520,0.916,39124.2,39124.1,1.862]
["binance-futures","BTCUSDT",1646438378557,0.944,39124.2,39124.1,2.322]
["binance-futures","BTCUSDT",1646438378583,0.942,39124.2,39124.1,2.324]
["binance-futures","BTCUSDT",1646438378727,0.884,39124.2,39124.1,2.324]
["binance-futures","BTCUSDT",1646438378903,0.806,39124.2,39124.1,2.324]
["binance-futures","BTCUSDT",1646438379036,0.771,39124.2,39124.1,2.375]
["binance-futures","BTCUSDT",1646438379072,0.771,39124.2,39124.1,2.373]
["binance-futures","BTCUSDT",1646438379102,0.757,39124.2,39124.1,2.375]
["binance-futures","BTCUSDT",1646438379135,0.757,39124.2,39124.1,2.373]
["binance-futures","BTCUSDT",1646438379173,0.757,39124.2,39124.1,2.375]
["binance-futures","BTCUSDT",1646438379285,0.655,39124.2,39124.1,2.373]
["binance-futures","BTCUSDT",1646438379318,0.655,39124.2,39124.1,2.375]
["binance-futures","BTCUSDT",1646438379416,0.655,39124.2,39124.1,2.373]
["binance-futures","BTCUSDT",1646438379448,0.653,39124.2,39124.1,0.653]
["binance-futures","BTCUSDT",1646438379483,0.669,39124.2,39124.1,0.071]
["binance-futures","BTCUSDT",1646438379511,0.67,39124.2,39124.1,0.071]
["binance-futures","BTCUSDT",1646438379583,0.668,39124.2,39124.1,0.07]
["binance-futures","BTCUSDT",1646438379616,0.672,39124.2,39124.1,0.07]
["binance-futures","BTCUSDT",1646438379678,0.613,39124.2,39124.1,0.07]
["binance-futures","BTCUSDT",1646438379780,0.613,39124.2,39124.1,0.526]
["binance-futures","BTCUSDT",1646438379813,0.613,39124.2,39124.1,1.237]
["binance-futures","BTCUSDT",1646438379847,0.611,39124.2,39124.1,1.239]
["binance-futures","BTCUSDT",1646438379883,0.613,39124.2,39124.1,0.713]
["binance-futures","BTCUSDT",1646438379915,0.613,39124.2,39124.1,0.526]
["binance-futures","BTCUSDT",1646438379950,0.604,39124.2,39124.1,1.239]
["binance-futures","BTCUSDT",1646438379980,0.604,39124.2,39124.1,1.188]
["binance-futures","BTCUSDT",1646438380013,0.604,39124.2,39124.1,1.018]
["binance-futures","BTCUSDT",1646438380047,0.08,39122.9,39122.8,1.144]
["binance-futures","BTCUSDT",1646438380082,0.107,39123.8,39123.7,1.252]
["binance-futures","BTCUSDT",1646438380115,0.107,39123.8,39123.7,1.88]
["binance-futures","BTCUSDT",1646438380149,0.139,39123.8,39123.7,1.88]
["binance-futures","BTCUSDT",1646438380214,0.019,39124.1,39124.0,1.955]
["binance-futures","BTCUSDT",1646438380244,0.019,39124.1,39124.0,1.44]
["binance-futures","BTCUSDT",1646438380309,0.01,39124.1,39124.0,1.389]
["binance-futures","BTCUSDT",1646438380372,0.01,39124.1,39124.0,1.387]
["binance-futures","BTCUSDT",1646438380408,0.053,39124.2,39124.1,0.03]
["binance-futures","BTCUSDT",1646438380440,0.053,39124.2,39124.1,2.538]
["binance-futures","BTCUSDT",1646438380470,0.053,39124.2,39124.1,2.454]
["binance-futures","BTCUSDT",1646438380536,0.053,39124.2,39124.1,1.454]
["binance-futures","BTCUSDT",1646438380577,0.001,39126.1,39125.4,0.364]
["binance-futures","BTCUSDT",1646438380608,0.137,39125.5,39125.4,0.757]
["binance-futures","BTCUSDT",1646438380642,0.269,39124.5,39124.4,0.052]
["binance-futures","BTCUSDT",1646438380677,0.04,39124.2,39121.6,0.012]
["binance-futures","BTCUSDT",1646438380708,1.571,39123.0,39122.9,0.034]
["binance-futures","BTCUSDT",1646438380743,1.548,39123.0,39122.9,0.04]
["binance-futures","BTCUSDT",1646438380774,0.476,39123.0,39122.9,0.017]
["binance-futures","BTCUSDT",1646438380807,0.349,39123.0,39122.9,0.553]
["binance-futures","BTCUSDT",1646438380842,1.372,39126.8,39126.7,0.052]
["binance-futures","BTCUSDT",1646438380876,0.06,39126.0,39125.4,0.107]
["binance-futures","BTCUSDT",1646438380906,1.372,39126.6,39126.5,0.399]
["binance-futures","BTCUSDT",1646438380935,1.652,39126.6,39126.5,0.317]
["binance-futures","BTCUSDT",1646438380970,1.703,39126.6,39126.5,0.317]
["binance-futures","BTCUSDT",1646438381004,1.683,39126.6,39126.5,0.317]
["binance-futures","BTCUSDT",1646438381034,1.687,39126.6,39126.5,0.317]
["binance-futures","BTCUSDT",1646438381068,1.96,39126.6,39126.5,0.317]
["binance-futures","BTCUSDT",1646438381106,1.927,39126.6,39126.5,0.297]
["binance-futures","BTCUSDT",1646438381169,1.922,39126.6,39126.5,0.297]
["binance-futures","BTCUSDT",1646438381203,1.871,39126.6,39126.5,0.297]
["binance-futures","BTCUSDT",1646438381239,1.578,39126.6,39126.5,0.234]
["binance-futures","BTCUSDT",1646438381372,0.153,39125.6,39124.8,0.064]
["binance-futures","BTCUSDT",1646438381409,1.118,39125.5,39125.4,0.117]
["binance-futures","BTCUSDT",1646438381440,0.975,39125.5,39125.4,0.137]
["binance-futures","BTCUSDT",1646438381513,0.005,39125.5,39125.4,0.137]
["binance-futures","BTCUSDT",1646438381546,0.128,39125.7,39125.6,0.625]
["binance-futures","BTCUSDT",1646438381579,0.529,39125.7,39125.6,1.705]
["binance-futures","BTCUSDT",1646438381610,0.438,39125.7,39125.6,2.211]
["binance-futures","BTCUSDT",1646438381643,0.438,39125.7,39125.6,2.252]
["binance-futures","BTCUSDT",1646438381711,0.438,39125.7,39125.6,2.16]
["binance-futures","BTCUSDT",1646438381742,0.438,39125.7,39125.6,2.109]
["binance-futures","BTCUSDT",1646438381810,0.416,39125.7,39125.6,2.62]
["binance-futures","BTCUSDT",1646438381932,0.416,39125.7,39125.6,1.62]
["binance-futures","BTCUSDT",1646438382005,0.416,39125.7,39125.6,0.979]
["binance-futures","BTCUSDT",1646438382038,0.416,39125.7,39125.6,0.474]
["binance-futures","BTCUSDT",1646438382071,0.416,39125.7,39125.6,0.476]
["binance-futures","BTCUSDT",1646438382135,0.578,39125.7,39125.6,0.16]
["binance-futures","BTCUSDT",1646438382173,1.131,39125.7,39125.6,0.716]
["binance-futures","BTCUSDT",1646438382204,1.131,39125.7,39125.6,0.166]
["binance-futures","BTCUSDT",1646438382374,2.273,39125.7,39125.6,0.37]
["binance-futures","BTCUSDT",1646438382402,2.273,39125.7,39125.6,0.166]
["binance-futures","BTCUSDT",1646438382475,1.201,39125.7,39125.6,0.166]
["binance-futures","BTCUSDT",1646438382541,1.201,39125.7,39125.6,1.031]
["binance-futures","BTCUSDT",1646438382576,1.15,39125.7,39125.6,1.031]
["binance-futures","BTCUSDT",1646438382644,1.201,39125.7,39125.6,0.002]
["binance-futures","BTCUSDT",1646438382678,0.008,39123.7,39123.2,0.125]
["binance-futures","BTCUSDT",1646438382707,0.03,39123.8,39123.7,1.19]
["binance-futures","BTCUSDT",1646438382738,0.03,39123.8,39123.7,2.769]
["binance-futures","BTCUSDT",1646438382774,0.551,39124.1,39124.0,0.04]
["binance-futures","BTCUSDT",1646438382807,0.435,39124.1,39124.0,2.419]
["binance-futures","BTCUSDT",1646438382838,0.435,39124.1,39124.0,2.417]
["binance-futures","BTCUSDT",1646438382873,0.572,39124.1,39124.0,0.832]
["binance-futures","BTCUSDT",1646438382912,1.567,39124.1,39124.0,0.877]
["binance-futures","BTCUSDT",1646438382946,1.567,39124.1,39124.0,0.124]
["binance-futures","BTCUSDT",1646438383010,0.495,39124.1,39124.0,0.124]
["binance-futures","BTCUSDT",1646438383044,0.489,39124.1,39124.0,0.662]
["binance-futures","BTCUSDT",1646438383078,0.487,39124.1,39124.0,0.662]
["binance-futures","BTCUSDT",1646438383116,0.47,39124.1,39124.0,0.662]
["binance-futures","BTCUSDT",1646438383149,0.854,39124.1,39124.0,0.663]
["binance-futures","BTCUSDT",1646438383214,0.858,39124.1,39124.0,0.663]
["binance-futures","BTCUSDT",1646438383245,0.86,39124.1,39124.0,0.663]
["binance-futures","BTCUSDT",1646438383285,0.856,39124.1,39124.0,0.104]
["binance-futures","BTCUSDT",1646438383348,0.12,39120.8,39120.7,0.048]
["binance-futures","BTCUSDT",1646438383381,0.342,39120.8,39120.7,1.069]
["binance-futures","BTCUSDT",1646438383419,0.239,39120.8,39120.7,1.12]
["binance-futures","BTCUSDT",1646438383450,0.237,39120.8,39120.7,2.174]
["binance-futures","BTCUSDT",1646438383512,0.237,39120.8,39120.7,2.645]
["binance-futures","BTCUSDT",1646438383551,0.225,39120.8,39120.7,2.645]
["binance-futures","BTCUSDT",1646438383575,0.332,39120.8,39120.7,2.229]
["binance-futures","BTCUSDT",1646438383615,0.448,39120.8,39120.7,2.959]
["binance-futures","BTCUSDT",1646438383650,0.559,39120.8,39120.7,2.959]
["binance-futures","BTCUSDT",1646438383688,1.161,39120.8,39120.7,2.908]
["binance-futures","BTCUSDT",1646438383722,1.158,39120.8,39120.7,2.908]
["binance-futures","BTCUSDT",1646438383752,1.162,39120.8,39120.7,2.908]
["binance-futures","BTCUSDT",1646438383785,1.162,39120.8,39120.7,2.543]
["binance-futures","BTCUSDT",1646438383850,1.162,39120.8,39120.7,2.178]
["binance-futures","BTCUSDT",1646438384078,1.158,39120.8,39120.7,2.543]
["binance-futures","BTCUSDT",1646438384110,1.158,39120.8,39120.7,2.382]
["binance-futures","BTCUSDT",1646438384251,1.159,39120.8,39120.7,2.017]
["binance-futures","BTCUSDT",1646438384287,0.03,39125.2,39124.0,1.0]
["binance-futures","BTCUSDT",1646438384318,0.576,39125.4,39125.3,0.18]
["binance-futures","BTCUSDT",1646438384351,1.939,39125.4,39125.3,0.088]
["binance-futures","BTCUSDT",1646438384384,1.655,39125.4,39125.3,0.014]
["binance-futures","BTCUSDT",1646438384456,0.522,39121.4,39121.3,1.225]
["binance-futures","BTCUSDT",1646438384487,0.408,39121.3,39121.2,0.007]
["binance-futures","BTCUSDT",1646438384520,0.897,39121.3,39121.2,0.007]
["binance-futures","BTCUSDT",1646438384550,0.544,39121.3,39121.2,0.007]
["binance-futures","BTCUSDT",1646438384588,0.634,39120.6,39120.5,0.541]
["binance-futures","BTCUSDT",1646438384616,0.215,39120.6,39120.5,1.919]
["binance-futures","BTCUSDT",1646438384652,0.215,39120.6,39120.5,1.953]
["binance-futures","BTCUSDT",1646438384725,0.215,39120.6,39120.5,2.055]
["binance-futures","BTCUSDT",1646438384791,0.215,39120.6,39120.5,2.08]
["binance-futures","BTCUSDT",1646438384902,1.186,39125.4,39125.3,0.491]
["binance-futures","BTCUSDT",1646438384932,0.49,39125.4,39125.3,0.092]
["binance-futures","BTCUSDT",1646438384962,0.03,39124.7,39124.2,0.031]
["binance-futures","BTCUSDT",1646438384998,0.061,39124.2,39123.8,0.06]
["binance-futures","BTCUSDT",1646438385024,0.216,39124.3,39124.2,0.394]
["binance-futures","BTCUSDT",1646438385059,0.216,39124.3,39124.2,0.292]
["binance-futures","BTCUSDT",1646438385092,0.216,39124.3,39124.2,0.68]
["binance-futures","BTCUSDT",1646438385152,0.216,39124.3,39124.2,0.661]
["binance-futures","BTCUSDT",1646438385179,0.282,39124.3,39124.2,0.686]
["binance-futures","BTCUSDT",1646438385221,0.282,39124.3,39124.2,0.681]
["binance-futures","BTCUSDT",1646438385258,0.282,39124.3,39124.2,1.683]
["binance-futures","BTCUSDT",1646438385291,0.231,39124.3,39124.2,1.677]
["binance-futures","BTCUSDT",1646438385330,0.312,39124.3,39124.2,1.781]
["binance-futures","BTCUSDT",1646438385362,0.312,39124.3,39124.2,1.783]
["binance-futures","BTCUSDT",1646438385399,0.256,39124.3,39124.2,1.781]
["binance-futures","BTCUSDT",1646438385462,0.256,39124.3,39124.2,0.677]
["binance-futures","BTCUSDT",1646438385497,0.256,39124.3,39124.2,0.289]
["binance-futures","BTCUSDT",1646438385559,1.328,39124.3,39124.2,0.043]
["binance-futures","BTCUSDT",1646438385594,1.784,39124.3,39124.2,0.026]
["binance-futures","BTCUSDT",1646438385636,2.281,39124.3,39124.2,0.026]
["binance-futures","BTCUSDT",1646438385843,1.209,39124.3,39124.2,0.026]
["binance-futures","BTCUSDT",1646438386000,1.207,39124.3,39124.2,0.026]
["binance-futures","BTCUSDT",1646438386028,1.206,39124.3,39124.2,0.026]
["binance-futures","BTCUSDT",1646438386238,1.206,39124.3,39124.2,0.034]
["binance-futures","BTCUSDT",1646438386312,1.209,39124.3,39124.2,0.028]
["binance-futures","BTCUSDT",1646438386417,1.209,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386514,2.281,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386547,2.276,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386626,2.376,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386665,2.098,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386701,1.898,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386866,0.69,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386933,0.792,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438386962,0.853,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387001,0.824,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387066,0.83,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387101,0.824,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387133,0.773,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387242,0.75,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387287,0.756,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387326,1.822,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387356,1.812,39124.3,39124.2,0.008]
["binance-futures","BTCUSDT",1646438387399,0.05,39122.6,39122.3,0.069]
["binance-futures","BTCUSDT",1646438387436,0.273,39121.9,39120.9,0.411]
["binance-futures","BTCUSDT",1646438387463,0.21,39121.9,39121.6,0.388]
["binance-futures","BTCUSDT",1646438387502,0.16,39121.9,39121.8,0.389]
["binance-futures","BTCUSDT",1646438387535,0.525,39124.3,39124.2,0.093]
["binance-futures","BTCUSDT",1646438387567,0.525,39124.3,39124.2,0.795]
["binance-futures","BTCUSDT",1646438387597,0.738,39124.3,39124.2,0.492]
["binance-futures","BTCUSDT",1646438387630,0.728,39124.3,39124.2,0.152]
["binance-futures","BTCUSDT",1646438387661,0.728,39124.3,39124.2,0.15]
["binance-futures","BTCUSDT",1646438387699,0.73,39124.3,39124.2,0.15]
["binance-futures","BTCUSDT",1646438387899,0.729,39124.3,39124.2,0.15]
["binance-futures","BTCUSDT",1646438387935,1.449,39124.2,39124.1,0.463]
["binance-futures","BTCUSDT",1646438387968,1.885,39124.2,39124.1,0.463]
["binance-futures","BTCUSDT",1646438388175,0.777,39124.2,39124.1,0.463]
["binance-futures","BTCUSDT",1646438388283,0.777,39124.2,39124.1,0.687]
["binance-futures","BTCUSDT",1646438388314,0.778,39124.2,39124.1,0.463]
["binance-futures","BTCUSDT",1646438388348,1.287,39124.2,39124.1,0.463]
["binance-futures","BTCUSDT",1646438388382,0.08,39123.0,39122.9,0.099]
["binance-futures","BTCUSDT",1646438388411,1.057,39123.0,39122.9,0.099]
["binance-futures","BTCUSDT",1646438388447,0.531,39123.0,39122.9,0.099]
["binance-futures","BTCUSDT",1646438388645,0.35,39123.0,39122.9,0.099]
["binance-futures","BTCUSDT",1646438388680,0.392,39124.1,39122.9,0.112]
["binance-futures","BTCUSDT",1646438388714,0.398,39124.1,39124.0,1.557]
["binance-futures","BTCUSDT",1646438388748,0.611,39124.1,39124.0,0.04]
["binance-futures","BTCUSDT",1646438388782,0.096,39123.0,39122.9,0.105]
["binance-futures","BTCUSDT",1646438388814,0.096,39123.0,39122.9,0.111]
["binance-futures","BTCUSDT",1646438388846,0.129,39123.0,39122.9,0.105]
["binance-futures","BTCUSDT",1646438388883,0.638,39123.0,39122.9,0.104]
["binance-futures","BTCUSDT",1646438388946,0.638,39123.0,39122.9,0.111]
["binance-futures","BTCUSDT",1646438388979,0.638,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389011,1.138,39123.0,39122.9,0.101]
["binance-futures","BTCUSDT",1646438389044,1.138,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389111,1.133,39123.0,39122.9,0.102]
["binance-futures","BTCUSDT",1646438389145,1.131,39123.0,39122.9,0.102]
["binance-futures","BTCUSDT",1646438389179,1.131,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389208,1.612,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389241,2.786,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389282,3.228,39123.0,39122.9,0.095]
["binance-futures","BTCUSDT",1646438389320,3.628,39123.0,39122.9,0.032]
["binance-futures","BTCUSDT",1646438389424,4.028,39123.0,39122.9,0.032]
["binance-futures","BTCUSDT",1646438389525,3.628,39123.0,39122.9,0.032]
["binance-futures","BTCUSDT",1646438389554,3.628,39123.0,39122.9,0.035]
["binance-futures","BTCUSDT",1646438389591,0.544,39123.0,39122.9,0.035]
["binance-futures","BTCUSDT",1646438389624,0.185,39123.0,39122.9,0.035]
["binance-futures","BTCUSDT",1646438389655,0.185,39123.0,39122.9,0.423]
["binance-futures","BTCUSDT",1646438389758,0.134,39123.0,39122.9,0.47]
["binance-futures","BTCUSDT",1646438389788,0.134,39123.0,39122.9,0.86]
["binance-futures","BTCUSDT",1646438389822,0.134,39123.0,39122.9,0.866]
["binance-futures","BTCUSDT",1646438389855,0.134,39123.0,39122.9,0.86]
["binance-futures","BTCUSDT",1646438389954,0.134,39123.0,39122.9,0.39]
["binance-futures","BTCUSDT",1646438389992,0.086,39124.1,39124.0,2.347]
["binance-futures","BTCUSDT",1646438390023,1.143,39124.1,39124.0,0.563]
["binance-futures","BTCUSDT",1646438390060,0.289,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390187,0.33,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390256,0.303,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390300,0.314,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390363,0.603,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390464,1.485,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390569,1.404,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390647,0.552,39124.1,39124.0,0.08]
["binance-futures","BTCUSDT",1646438390677,0.554,39124.1,39124.0,0.616]
["binance-futures","BTCUSDT",1646438390778,0.604,39124.1,39124.0,0.616]
["binance-futures","BTCUSDT",1646438390815,0.282,39124.1,39124.0,0.352]
["binance-futures","BTCUSDT",1646438390846,0.282,39124.1,39124.0,0.359]
["binance-futures","BTCUSDT",1646438390881,0.274,39124.1,39124.0,0.352]
["binance-futures","BTCUSDT",1646438390910,0.274,39124.1,39124.0,0.358]
["binance-futures","BTCUSDT",1646438390987,0.061,39121.0,39120.9,0.32]
["binance-futures","BTCUSDT",1646438391004,0.855,39121.0,39120.9,0.328]
["binance-futures","BTCUSDT",1646438391021,0.818,39121.0,39120.9,0.546]
["binance-futures","BTCUSDT",1646438391037,0.82,39121.0,39120.9,0.921]
["binance-futures","BTCUSDT",1646438391053,0.818,39121.0,39120.9,0.821]
["binance-futures","BTCUSDT",1646438391087,0.818,39121.0,39120.9,0.822]
["binance-futures","BTCUSDT",1646438391160,0.639,39121.0,39120.9,0.547]
["binance-futures","BTCUSDT",1646438391235,0.639,39121.0,39120.9,0.584]
["binance-futures","BTCUSDT",1646438391334,0.553,39121.0,39120.9,0.584]
["binance-futures","BTCUSDT",1646438391354,0.553,39121.0,39120.9,0.576]
["binance-futures","BTCUSDT",1646438391371,0.554,39121.0,39120.9,0.576]
["binance-futures","BTCUSDT",1646438391385,0.733,39121.0,39120.9,0.576]
["binance-futures","BTCUSDT",1646438391411,0.733,39121.0,39120.9,0.571]
["binance-futures","BTCUSDT",1646438391443,0.735,39121.0,39120.9,0.571]
["binance-futures","BTCUSDT",1646438391455,0.733,39121.0,39120.9,0.571]
["binance-futures","BTCUSDT",1646438391477,0.735,39121.0,39120.9,0.573]
["binance-futures","BTCUSDT",1646438391494,0.733,39121.0,39120.9,0.571]
["binance-futures","BTCUSDT",1646438391515,0.202,39121.0,39120.9,0.571]
["binance-futures","BTCUSDT",1646438391530,0.18,39121.0,39120.9,1.056]
["binance-futures","BTCUSDT",1646438391585,0.18,39121.0,39120.9,1.026]
["binance-futures","BTCUSDT",1646438391600,0.173,39121.0,39120.9,1.391]
["binance-futures","BTCUSDT",1646438391615,0.173,39121.0,39120.9,1.493]
["binance-futures","BTCUSDT",1646438391638,0.173,39121.0,39120.9,2.544]
["binance-futures","BTCUSDT",1646438391704,0.173,39121.0,39120.9,2.909]
["binance-futures","BTCUSDT",1646438391724,0.114,39121.0,39120.9,2.909]
["binance-futures","BTCUSDT",1646438391771,0.112,39121.0,39120.9,2.909]
["binance-futures","BTCUSDT",1646438391878,0.112,39121.0,39120.9,2.884]
["binance-futures","BTCUSDT",1646438392012,0.112,39121.0,39120.9,3.108]
["binance-futures","BTCUSDT",1646438392045,0.112,39121.0,39120.9,2.743]
["binance-futures","BTCUSDT",1646438392148,0.112,39121.0,39120.9,3.108]
["binance-futures","BTCUSDT",1646438392180,0.159,39121.0,39120.9,3.108]
["binance-futures","BTCUSDT",1646438392214,0.088,39121.0,39120.9,3.108]
["binance-futures","BTCUSDT",1646438392240,0.088,39121.0,39120.9,3.057]
["binance-futures","BTCUSDT",1646438392284,0.153,39122.5,39122.4,2.536]
["binance-futures","BTCUSDT",1646438392316,0.153,39122.5,39122.4,3.031]
["binance-futures","BTCUSDT",1646438392380,0.153,39122.5,39122.4,2.208]
["binance-futures","BTCUSDT",1646438392411,0.295,39122.5,39122.4,2.208]
["binance-futures","BTCUSDT",1646438392442,0.295,39122.5,39122.4,1.843]
["binance-futures","BTCUSDT",1646438392475,0.297,39122.5,39122.4,1.765]
["binance-futures","BTCUSDT",1646438392574,0.297,39122.5,39122.4,1.761]
["binance-futures","BTCUSDT",1646438392607,0.297,39122.5,39122.4,1.762]
["binance-futures","BTCUSDT",1646438392675,0.959,39124.2,39124.1,0.255]
["binance-futures","BTCUSDT",1646438392705,0.174,39124.3,39124.2,1.693]
["binance-futures","BTCUSDT",1646438392740,1.354,39124.3,39124.2,0.846]
["binance-futures","BTCUSDT",1646438392774,2.405,39124.3,39124.2,0.037]
["binance-futures","BTCUSDT",1646438392807,2.851,39124.3,39124.2,0.037]
["binance-futures","BTCUSDT",1646438392906,2.751,39124.3,39124.2,0.036]
["binance-futures","BTCUSDT",1646438392969,2.714,39124.3,39124.2,0.035]
["binance-futures","BTCUSDT",1646438393036,2.719,39124.3,39124.2,0.035]
["binance-futures","BTCUSDT",1646438393174,2.823,39124.3,39124.2,0.038]
["binance-futures","BTCUSDT",1646438393204,1.539,39124.3,39124.2,0.038]
["binance-futures","BTCUSDT",1646438393304,0.061,39122.1,39122.0,1.504]
["binance-futures","BTCUSDT",1646438393336,0.001,39122.1,39122.0,1.518]
["binance-futures","BTCUSDT",1646438393369,0.001,39122.1,39122.0,2.108]
["binance-futures","BTCUSDT",1646438393400,0.001,39122.1,39122.0,2.057]
["binance-futures","BTCUSDT",1646438393433,0.001,39122.1,39122.0,0.984]
["binance-futures","BTCUSDT",1646438393500,0.001,39122.1,39122.0,0.96]
["binance-futures","BTCUSDT",1646438393531,0.001,39122.1,39122.0,1.443]
["binance-futures","BTCUSDT",1646438393564,0.304,39122.5,39122.0,1.55]
["binance-futures","BTCUSDT",1646438393594,0.304,39122.5,39122.4,2.415]
["binance-futures","BTCUSDT",1646438393628,0.304,39122.5,39122.4,3.02]
["binance-futures","BTCUSDT",1646438393728,0.304,39122.5,39122.4,1.918]
["binance-futures","BTCUSDT",1646438393768,0.005,39125.2,39125.1,0.102]
["binance-futures","BTCUSDT",1646438393789,0.128,39125.7,39125.1,5.041]
["binance-futures","BTCUSDT",1646438393827,1.0,39129.9,39127.9,0.102]
["binance-futures","BTCUSDT",1646438393861,1.635,39130.0,39129.9,1.411]
["binance-futures","BTCUSDT",1646438393895,1.422,39130.0,39129.9,3.003]
["binance-futures","BTCUSDT",1646438393932,1.425,39130.0,39129.9,3.478]
["binance-futures","BTCUSDT",1646438393966,1.297,39130.0,39129.9,3.524]
["binance-futures","BTCUSDT",1646438394028,1.292,39130.0,39129.9,3.524]
["binance-futures","BTCUSDT",1646438394062,1.292,39130.0,39129.9,4.154]
["binance-futures","BTCUSDT",1646438394092,1.292,39130.0,39129.9,4.09]
["binance-futures","BTCUSDT",1646438394129,1.292,39130.0,39129.9,4.05]
["binance-futures","BTCUSDT",1646438394196,1.462,39130.0,39129.9,4.05]
["binance-futures","BTCUSDT",1646438394234,2.848,39130.0,39129.9,1.893]
["binance-futures","BTCUSDT",1646438394265,3.254,39130.0,39129.9,0.043]
["binance-futures","BTCUSDT",1646438394293,0.08,39129.2,39129.1,1.133]
["binance-futures","BTCUSDT",1646438394332,1.136,39129.2,39129.1,1.133]
["binance-futures","BTCUSDT",1646438394369,2.316,39129.2,39129.1,1.133]
["binance-futures","BTCUSDT",1646438394433,2.676,39129.2,39129.1,1.133]
["binance-futures","BTCUSDT",1646438394467,1.016,39129.2,39129.1,1.723]
["binance-futures","BTCUSDT",1646438394498,1.0,39129.2,39129.1,1.723]
["binance-futures","BTCUSDT",1646438394597,1.0,39129.2,39129.1,1.772]
["binance-futures","BTCUSDT",1646438394635,1.0,39129.2,39129.1,2.416]
["binance-futures","BTCUSDT",1646438394667,1.0,39129.2,39129.1,2.405]
["binance-futures","BTCUSDT",1646438394703,1.168,39129.2,39129.1,2.405]
["binance-futures","BTCUSDT",1646438394738,1.11,39129.2,39129.1,1.764]
["binance-futures","BTCUSDT",1646438394769,1.116,39129.2,39129.1,2.398]
["binance-futures","BTCUSDT",1646438394797,1.116,39129.2,39129.1,1.764]
["binance-futures","BTCUSDT",1646438394869,1.116,39129.2,39129.1,3.725]
["binance-futures","BTCUSDT",1646438394936,1.116,39129.2,39129.1,4.09]
["binance-futures","BTCUSDT",1646438395038,1.116,39129.2,39129.1,4.091]
["binance-futures","BTCUSDT",1646438395227,0.985,39129.2,39129.1,4.091]
["binance-futures","BTCUSDT",1646438395259,0.879,39129.2,39129.1,3.361]
["binance-futures","BTCUSDT",1646438395288,0.872,39129.2,39129.1,3.361]
["binance-futures","BTCUSDT",1646438395436,0.872,39129.2,39129.1,1.764]
["binance-futures","BTCUSDT",1646438395506,0.872,39129.2,39129.1,3.451]
["binance-futures","BTCUSDT",1646438395535,0.872,39129.2,39129.1,2.764]
["binance-futures","BTCUSDT",1646438395600,0.872,39129.2,39129.1,1.763]
["binance-futures","BTCUSDT",1646438395640,0.872,39129.2,39129.1,2.45]
["binance-futures","BTCUSDT",1646438395805,0.872,39129.2,39129.1,1.763]
["binance-futures","BTCUSDT",1646438395834,0.872,39129.2,39129.1,2.45]
["binance-futures","BTCUSDT",1646438395968,0.869,39129.2,39129.1,1.763]
["binance-futures","BTCUSDT",1646438396004,0.849,39129.2,39129.1,2.45]
["binance-futures","BTCUSDT",1646438396039,0.799,39129.2,39129.1,2.45]
["binance-futures","BTCUSDT",1646438396071,0.799,39129.2,39129.1,1.763]
["binance-futures","BTCUSDT",1646438396211,0.761,39129.2,39129.1,2.433]
["binance-futures","BTCUSDT",1646438396282,0.758,39129.2,39129.1,1.826]
["binance-futures","BTCUSDT",1646438396432,0.791,39129.2,39129.1,1.826]
["binance-futures","BTCUSDT",1646438396467,0.791,39129.2,39129.1,1.827]
["binance-futures","BTCUSDT",1646438396502,0.793,39129.2,39129.1,1.827]
["binance-futures","BTCUSDT",1646438396530,0.793,39129.2,39129.1,1.828]
["binance-futures","BTCUSDT",1646438396670,0.795,39129.2,39129.1,2.383]
["binance-futures","BTCUSDT",1646438396826,0.795,39129.2,39129.1,2.483]
["binance-futures","BTCUSDT",1646438396858,0.795,39129.2,39129.1,2.966]
["binance-futures","BTCUSDT",1646438396996,0.795,39129.2,39129.1,4.069]
["binance-futures","BTCUSDT",1646438397034,0.768,39129.2,39129.1,4.069]
["binance-futures","BTCUSDT",1646438397103,0.768,39129.2,39129.1,2.487]
["binance-futures","BTCUSDT",1646438397143,0.766,39129.2,39129.1,2.487]
["binance-futures","BTCUSDT",1646438397312,0.766,39129.2,39129.1,1.932]
["binance-futures","BTCUSDT",1646438397355,0.766,39129.2,39129.1,1.889]
["binance-futures","BTCUSDT",1646438397378,0.766,39129.2,39129.1,1.299]
["binance-futures","BTCUSDT",1646438397457,0.839,39129.2,39129.1,1.299]
["binance-futures","BTCUSDT",1646438397526,0.829,39129.2,39129.1,1.299]
["binance-futures","BTCUSDT",1646438397600,0.829,39129.2,39129.1,1.294]
["binance-futures","BTCUSDT",1646438397667,0.829,39129.2,39129.1,0.811]
["binance-futures","BTCUSDT",1646438397699,0.829,39129.2,39129.1,0.825]
["binance-futures","BTCUSDT",1646438397767,0.829,39129.2,39129.1,1.375]
["binance-futures","BTCUSDT",1646438397802,0.791,39129.2,39129.1,1.375]
["binance-futures","BTCUSDT",1646438397981,0.784,39129.2,39129.1,1.375]
["binance-futures","BTCUSDT",1646438398009,0.784,39129.2,39129.1,3.008]
["binance-futures","BTCUSDT",1646438398047,0.784,39129.2,39129.1,4.092]
["binance-futures","BTCUSDT",1646438398186,0.784,39129.2,39129.1,3.362]
["binance-futures","BTCUSDT",1646438398218,0.476,39129.2,39129.1,2.761]
["binance-futures","BTCUSDT",1646438398250,0.478,39129.2,39129.1,2.761]
["binance-futures","BTCUSDT",1646438398290,0.483,39129.2,39129.1,2.761]
["binance-futures","BTCUSDT",1646438398329,0.914,39130.7,39130.6,2.041]
["binance-futures","BTCUSDT",1646438398361,0.914,39130.7,39130.6,2.924]
["binance-futures","BTCUSDT",1646438398393,0.914,39130.7,39130.6,2.609]
["binance-futures","BTCUSDT",1646438398426,1.486,39130.7,39130.6,1.522]
["binance-futures","BTCUSDT",1646438398458,2.717,39130.7,39130.6,0.202]
["binance-futures","BTCUSDT",1646438398489,2.243,39130.1,39130.0,0.064]
["binance-futures","BTCUSDT",1646438398522,2.689,39130.1,39130.0,0.064]
["binance-futures","BTCUSDT",1646438398559,2.689,39130.1,39130.0,0.065]
["binance-futures","BTCUSDT",1646438398693,2.689,39130.1,39130.0,0.037]
["binance-futures","BTCUSDT",1646438398731,2.174,39129.3,39129.2,0.13]
["binance-futures","BTCUSDT",1646438398764,1.174,39129.3,39129.2,0.144]
["binance-futures","BTCUSDT",1646438398832,1.174,39129.3,39129.2,0.734]
["binance-futures","BTCUSDT",1646438398863,0.728,39129.3,39129.2,0.706]
["binance-futures","BTCUSDT",1646438398902,0.728,39129.3,39129.2,0.708]
["binance-futures","BTCUSDT",1646438398938,0.796,39129.3,39129.2,0.708]
["binance-futures","BTCUSDT",1646438398968,0.796,39129.3,39129.2,0.706]
["binance-futures","BTCUSDT",1646438399037,0.682,39129.3,39129.2,0.708]
["binance-futures","BTCUSDT",1646438399059,0.635,39129.3,39129.2,0.706]
["binance-futures","BTCUSDT",1646438399102,0.636,39129.3,39129.2,0.706]
["binance-futures","BTCUSDT",1646438399161,0.636,39129.3,39129.2,0.708]
["binance-futures","BTCUSDT",1646438399206,0.636,39129.3,39129.2,0.014]
["binance-futures","BTCUSDT",1646438399239,0.541,39129.3,39129.2,0.606]
["binance-futures","BTCUSDT",1646438399267,0.589,39129.3,39129.2,1.606]
["binance-futures","BTCUSDT",1646438399306,0.589,39129.3,39129.2,1.709]
["binance-futures","BTCUSDT",1646438399339,0.589,39129.3,39129.2,1.606]
["binance-futures","BTCUSDT",1646438399381,0.61,39129.2,39129.1,0.149]
["binance-futures","BTCUSDT",1646438399417,0.61,39129.2,39129.1,0.1]
["binance-futures","BTCUSDT",1646438399452,0.605,39129.2,39129.1,0.1]
["binance-futures","BTCUSDT",1646438399492,2.785,39129.2,39127.7,0.923]
["binance-futures","BTCUSDT",1646438399524,0.643,39127.8,39127.7,0.923]
["binance-futures","BTCUSDT",1646438399553,0.563,39127.8,39127.7,1.148]
["binance-futures","BTCUSDT",1646438399590,0.384,39127.8,39127.7,1.133]
["binance-futures","BTCUSDT",1646438399629,0.438,39127.8,39127.7,1.133]
["binance-futures","BTCUSDT",1646438399661,0.408,39127.8,39127.7,1.133]
["binance-futures","BTCUSDT",1646438399698,0.408,39127.8,39127.7,2.133]
["binance-futures","BTCUSDT",1646438399726,0.408,39127.8,39127.7,2.131]
["binance-futures","BTCUSDT",1646438399799,0.456,39127.8,39127.7,2.131]
["binance-futures","BTCUSDT",1646438399832,0.524,39127.8,39127.7,2.131]
["binance-futures","BTCUSDT",1646438399863,0.524,39127.8,39127.7,2.034]
["binance-futures","BTCUSDT",1646438399895,0.519,39127.8,39127.7,2.014]
["binance-futures","BTCUSDT",1646438399958,0.519,39127.8,39127.7,1.972]