{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1797793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646265600022,0.022,43887.8,43885.7,1.644]
["binance-futures","BTCUSDT",1646265600045,0.015,43887.7,43885.7,1.644]
["binance-futures","BTCUSDT",1646265600128,0.187,43885.8,43885.7,2.304]
["binance-futures","BTCUSDT",1646265600162,0.015,43887.7,43886.8,0.768]
["binance-futures","BTCUSDT",1646265600193,0.005,43889.4,43889.3,1.346]
["binance-futures","BTCUSDT",1646265600227,2.294,43889.7,43889.6,2.901]
["binance-futures","BTCUSDT",1646265600261,2.102,43889.7,43889.6,3.774]
["binance-futures","BTCUSDT",1646265601807,2.102,43889.7,43889.6,3.794]
["binance-futures","BTCUSDT",1646265602566,2.102,43889.7,43889.6,1.39]
["binance-futures","BTCUSDT",1646265603226,2.102,43889.7,43889.6,1.446]
["binance-futures","BTCUSDT",1646265603238,2.102,43889.7,43889.6,1.457]
["binance-futures","BTCUSDT",1646265603245,2.1,43889.7,43889.6,1.457]
["binance-futures","BTCUSDT",1646265603248,2.098,43889.7,43889.6,1.457]
["binance-futures","BTCUSDT",1646265603253,2.098,43889.7,43889.6,1.406]
["binance-futures","BTCUSDT",1646265603259,2.088,43889.7,43889.6,1.406]
["binance-futures","BTCUSDT",1646265603262,2.088,43889.7,43889.6,5.222]
["binance-futures","BTCUSDT",1646265603269,2.088,43889.7,43889.6,5.31]
["binance-futures","BTCUSDT",1646265603270,2.087,43889.7,43889.6,5.537]
["binance-futures","BTCUSDT",1646265603276,2.086,43889.7,43889.6,5.537]
["binance-futures","BTCUSDT",1646265603282,1.959,43889.7,43889.6,4.42]
["binance-futures","BTCUSDT",1646265603283,1.959,43889.7,43889.6,4.415]
["binance-futures","BTCUSDT",1646265603284,1.959,43889.7,43889.6,4.371]
["binance-futures","BTCUSDT",1646265603287,1.954,43889.7,43889.6,4.371]
["binance-futures","BTCUSDT",1646265603291,1.885,43889.7,43889.6,4.371]
["binance-futures","BTCUSDT",1646265603296,1.885,43889.7,43889.6,4.615]
["binance-futures","BTCUSDT",1646265603297,1.926,43889.7,43889.6,4.615]
["binance-futures","BTCUSDT",1646265603312,1.926,43889.7,43889.6,0.808]
["binance-futures","BTCUSDT",1646265603317,1.926,43889.7,43889.6,0.719]
["binance-futures","BTCUSDT",1646265603326,0.909,43895.0,43893.9,0.051]
["binance-futures","BTCUSDT",1646265603332,1.227,43894.9,43893.9,0.051]
["binance-futures","BTCUSDT",1646265603337,1.227,43894.9,43893.9,0.031]
["binance-futures","BTCUSDT",1646265603339,1.227,43894.9,43889.6,2.16]
["binance-futures","BTCUSDT",1646265603344,0.845,43894.9,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603350,0.228,43893.9,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603353,0.013,43893.8,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603357,0.792,43894.9,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603360,0.789,43894.9,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603375,0.691,43894.9,43893.3,0.093]
["binance-futures","BTCUSDT",1646265603381,0.691,43894.9,43893.3,0.057]
["binance-futures","BTCUSDT",1646265603386,0.691,43894.9,43893.3,0.056]
["binance-futures","BTCUSDT",1646265603394,0.522,43894.9,43893.3,0.056]
["binance-futures","BTCUSDT",1646265603397,0.012,43894.2,43893.3,0.056]
["binance-futures","BTCUSDT",1646265603399,0.012,43894.2,43893.3,0.001]
["binance-futures","BTCUSDT",1646265603402,0.011,43894.2,43891.7,0.077]
["binance-futures","BTCUSDT",1646265603420,0.011,43894.2,43891.2,0.048]
["binance-futures","BTCUSDT",1646265603426,0.011,43894.2,43890.2,0.121]
["binance-futures","BTCUSDT",1646265603426,0.011,43894.2,43890.0,0.109]
["binance-futures","BTCUSDT",1646265603433,0.01,43894.2,43890.0,0.109]
["binance-futures","BTCUSDT",1646265603448,0.01,43894.2,43889.9,0.283]
["binance-futures","BTCUSDT",1646265603454,0.293,43894.9,43889.9,0.268]
["binance-futures","BTCUSDT",1646265603465,0.293,43894.9,43889.9,0.264]
["binance-futures","BTCUSDT",1646265603474,0.083,43894.9,43889.9,0.264]
["binance-futures","BTCUSDT",1646265603475,0.057,43894.9,43889.9,0.264]
["binance-futures","BTCUSDT",1646265603476,0.012,43893.7,43889.9,0.262]
["binance-futures","BTCUSDT",1646265603482,0.012,43893.7,43889.9,0.282]
["binance-futures","BTCUSDT",1646265603640,0.012,43893.7,43889.9,0.281]
["binance-futures","BTCUSDT",1646265603671,0.002,43893.7,43889.9,0.281]
["binance-futures","BTCUSDT",1646265603692,0.002,43893.7,43889.9,0.272]
["binance-futures","BTCUSDT",1646265603798,0.002,43894.4,43889.9,0.272]
["binance-futures","BTCUSDT",1646265603821,0.002,43894.4,43889.9,0.268]
["binance-futures","BTCUSDT",1646265603929,0.074,43894.8,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604042,0.056,43894.8,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604321,0.041,43894.8,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604383,0.023,43894.8,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604501,0.022,43894.8,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604544,0.085,43895.0,43889.9,0.268]
["binance-futures","BTCUSDT",1646265604643,0.085,43895.0,43889.9,0.188]
["binance-futures","BTCUSDT",1646265604705,0.085,43895.0,43889.9,0.138]
["binance-futures","BTCUSDT",1646265604820,0.011,43895.0,43889.9,0.138]
["binance-futures","BTCUSDT",1646265604860,0.011,43895.0,43889.9,0.054]
["binance-futures","BTCUSDT",1646265605398,0.01,43895.0,43889.9,0.053]
["binance-futures","BTCUSDT",1646265605443,0.01,43895.0,43889.9,0.041]
["binance-futures","BTCUSDT",1646265605571,0.807,43895.6,43889.9,0.041]
["binance-futures","BTCUSDT",1646265605582,0.791,43895.6,43889.9,0.041]
["binance-futures","BTCUSDT",1646265605725,0.79,43895.6,43889.9,0.041]
["binance-futures","BTCUSDT",1646265605772,0.49,43898.3,43889.9,0.041]
["binance-futures","BTCUSDT",1646265605793,0.686,43897.7,43891.2,0.204]
["binance-futures","BTCUSDT",1646265605810,0.686,43897.7,43891.2,0.306]
["binance-futures","BTCUSDT",1646265605833,0.49,43898.3,43891.2,0.408]
["binance-futures","BTCUSDT",1646265605900,0.489,43898.3,43891.2,0.408]
["binance-futures","BTCUSDT",1646265605931,0.489,43898.3,43891.2,0.102]
["binance-futures","BTCUSDT",1646265606018,0.487,43898.3,43891.2,0.102]
["binance-futures","BTCUSDT",1646265606194,0.475,43898.3,43891.2,0.102]
["binance-futures","BTCUSDT",1646265606326,0.468,43898.3,43891.2,0.102]
["binance-futures","BTCUSDT",1646265606362,0.466,43898.3,43891.2,0.102]
["binance-futures","BTCUSDT",1646265606420,0.398,43898.3,43891.2,0.101]
["binance-futures","BTCUSDT",1646265606518,0.307,43898.3,43891.2,0.101]
["binance-futures","BTCUSDT",1646265606606,0.107,43898.3,43891.2,0.101]
["binance-futures","BTCUSDT",1646265606656,0.092,43898.3,43891.2,0.096]
["binance-futures","BTCUSDT",1646265606662,0.089,43898.3,43891.2,0.096]
["binance-futures","BTCUSDT",1646265606738,0.086,43898.3,43891.2,0.089]
["binance-futures","BTCUSDT",1646265606835,0.312,43899.9,43891.2,0.089]
["binance-futures","BTCUSDT",1646265606870,0.311,43899.9,43891.2,0.089]
["binance-futures","BTCUSDT",1646265606925,0.293,43899.9,43891.2,0.089]
["binance-futures","BTCUSDT",1646265607038,0.293,43899.9,43891.2,0.088]
["binance-futures","BTCUSDT",1646265607090,0.29,43899.9,43891.2,0.088]
["binance-futures","BTCUSDT",1646265607151,0.29,43899.9,43891.2,0.087]
["binance-futures","BTCUSDT",1646265607267,0.188,43899.9,43891.2,0.087]
["binance-futures","BTCUSDT",1646265607631,0.188,43899.9,43891.2,0.391]
["binance-futures","BTCUSDT",1646265607664,0.066,43898.5,43891.2,0.493]
["binance-futures","BTCUSDT",1646265607678,0.066,43898.5,43891.2,0.085]
["binance-futures","BTCUSDT",1646265607906,0.065,43898.5,43893.7,0.102]
["binance-futures","BTCUSDT",1646265607936,0.064,43898.5,43893.7,0.102]
["binance-futures","BTCUSDT",1646265607967,0.062,43898.5,43893.7,0.102]
["binance-futures","BTCUSDT",1646265608160,0.049,43898.5,43893.7,0.102]
["binance-futures","BTCUSDT",1646265608358,0.047,43898.5,43893.7,0.085]
["binance-futures","BTCUSDT",1646265608424,0.04,43898.5,43890.1,0.152]
["binance-futures","BTCUSDT",1646265608476,0.025,43898.5,43890.1,0.152]
["binance-futures","BTCUSDT",1646265608505,0.144,43899.9,43890.1,0.152]
["binance-futures","BTCUSDT",1646265608512,0.013,43893.4,43890.1,0.102]
["binance-futures","BTCUSDT",1646265608555,0.012,43893.4,43890.1,0.102]
["binance-futures","BTCUSDT",1646265608686,0.012,43893.4,43889.8,0.003]
["binance-futures","BTCUSDT",1646265608766,0.01,43893.4,43889.8,0.003]
["binance-futures","BTCUSDT",1646265608792,0.008,43893.4,43889.8,0.003]
["binance-futures","BTCUSDT",1646265608860,0.006,43893.4,43889.8,0.003]
["binance-futures","BTCUSDT",1646265608945,0.006,43893.4,43889.7,0.395]
["binance-futures","BTCUSDT",1646265608992,0.006,43893.4,43889.7,0.382]
["binance-futures","BTCUSDT",1646265609249,0.144,43899.9,43889.7,0.382]
["binance-futures","BTCUSDT",1646265609372,0.129,43899.9,43889.7,0.382]
["binance-futures","BTCUSDT",1646265609477,0.22,43904.0,43889.7,0.382]
["binance-futures","BTCUSDT",1646265609636,0.22,43904.0,43889.7,0.379]
["binance-futures","BTCUSDT",1646265609906,0.024,43901.4,43889.7,0.09]
["binance-futures","BTCUSDT",1646265609995,0.022,43901.4,43889.7,0.09]
["binance-futures","BTCUSDT",1646265610141,0.018,43901.4,43889.7,0.09]
["binance-futures","BTCUSDT",1646265610187,0.018,43901.4,43889.7,0.092]
["binance-futures","BTCUSDT",1646265610338,0.018,43901.4,43889.7,0.09]
["binance-futures","BTCUSDT",1646265610438,0.011,43901.4,43889.7,0.083]
["binance-futures","BTCUSDT",1646265610511,0.162,43904.0,43889.7,0.069]
["binance-futures","BTCUSDT",1646265610570,0.156,43904.0,43889.7,0.047]
["binance-futures","BTCUSDT",1646265610712,0.111,43889.9,43889.7,0.027]
["binance-futures","BTCUSDT",1646265610737,0.077,43889.9,43889.7,0.027]
["binance-futures","BTCUSDT",1646265610807,0.047,43889.9,43889.7,0.027]
["binance-futures","BTCUSDT",1646265610868,0.036,43889.9,43889.7,0.027]
["binance-futures","BTCUSDT",1646265610961,0.028,43889.9,43889.7,0.027]
["binance-futures","BTCUSDT",1646265611047,0.067,43904.0,43889.6,9.808]
["binance-futures","BTCUSDT",1646265611155,0.019,43889.7,43889.6,12.153]
["binance-futures","BTCUSDT",1646265611205,0.09,43889.7,43889.6,11.353]
["binance-futures","BTCUSDT",1646265611291,0.088,43889.7,43889.6,11.353]
["binance-futures","BTCUSDT",1646265611346,0.088,43889.7,43889.6,7.653]
["binance-futures","BTCUSDT",1646265611428,0.119,43889.7,43889.6,7.653]
["binance-futures","BTCUSDT",1646265611506,0.105,43889.7,43889.6,7.616]
["binance-futures","BTCUSDT",1646265611564,0.064,43904.0,43889.6,8.631]
["binance-futures","BTCUSDT",1646265611579,0.064,43904.0,43889.6,9.634]
["binance-futures","BTCUSDT",1646265611595,0.011,43896.2,43890.1,1.0]
["binance-futures","BTCUSDT",1646265611638,0.008,43895.6,43891.1,0.08]
["binance-futures","BTCUSDT",1646265611662,0.522,43904.4,43892.8,1.0]
["binance-futures","BTCUSDT",1646265611682,0.425,43904.4,43893.3,0.08]
["binance-futures","BTCUSDT",1646265611721,0.091,43896.3,43893.8,0.021]
["binance-futures","BTCUSDT",1646265611735,0.1,43893.7,43893.3,0.08]
["binance-futures","BTCUSDT",1646265611750,0.009,43898.1,43897.5,1.0]
["binance-futures","BTCUSDT",1646265611797,0.009,43898.1,43896.3,0.02]
["binance-futures","BTCUSDT",1646265611830,0.33,43897.5,43896.3,0.02]
["binance-futures","BTCUSDT",1646265611928,0.009,43898.1,43896.3,0.02]
["binance-futures","BTCUSDT",1646265611940,0.33,43898.0,43896.3,0.02]
["binance-futures","BTCUSDT",1646265612007,0.1,43897.5,43896.3,0.02]
["binance-futures","BTCUSDT",1646265612020,0.1,43897.5,43896.3,0.1]
["binance-futures","BTCUSDT",1646265612071,0.1,43897.6,43896.3,0.1]
["binance-futures","BTCUSDT",1646265612087,0.2,43897.6,43896.3,0.1]
["binance-futures","BTCUSDT",1646265612143,0.2,43897.6,43896.3,0.083]
["binance-futures","BTCUSDT",1646265612230,0.342,43897.6,43896.3,0.083]
["binance-futures","BTCUSDT",1646265612301,0.442,43897.6,43896.3,0.085]
["binance-futures","BTCUSDT",1646265612334,0.442,43897.6,43896.3,0.075]
["binance-futures","BTCUSDT",1646265612345,0.442,43897.6,43896.3,0.074]
["binance-futures","BTCUSDT",1646265612372,0.1,43897.7,43896.3,0.074]
["binance-futures","BTCUSDT",1646265612382,0.009,43898.1,43896.3,0.074]
["binance-futures","BTCUSDT",1646265612408,0.33,43897.9,43896.5,0.08]
["binance-futures","BTCUSDT",1646265612465,0.054,43897.9,43896.5,0.08]
["binance-futures","BTCUSDT",1646265612489,0.342,43897.6,43896.5,0.08]
["binance-futures","BTCUSDT",1646265612524,0.115,43897.6,43896.5,0.08]
["binance-futures","BTCUSDT",1646265612584,0.054,43897.9,43897.6,0.08]
["binance-futures","BTCUSDT",1646265612597,0.054,43897.9,43897.6,1.08]
["binance-futures","BTCUSDT",1646265612613,0.054,43897.9,43897.6,0.08]
["binance-futures","BTCUSDT",1646265612721,0.009,43898.1,43897.6,0.08]
["binance-futures","BTCUSDT",1646265612810,0.009,43898.1,43896.7,0.08]
["binance-futures","BTCUSDT",1646265612830,0.009,43898.1,43896.7,0.079]
["binance-futures","BTCUSDT",1646265612881,0.33,43898.3,43896.7,0.079]
["binance-futures","BTCUSDT",1646265612924,0.128,43899.4,43896.7,0.079]
["binance-futures","BTCUSDT",1646265612945,0.4,43898.5,43896.7,0.079]
["binance-futures","BTCUSDT",1646265612961,0.16,43898.1,43896.7,0.079]
["binance-futures","BTCUSDT",1646265613006,0.329,43898.3,43896.7,0.079]
["binance-futures","BTCUSDT",1646265613050,0.4,43898.5,43898.4,1.0]
["binance-futures","BTCUSDT",1646265613075,0.162,43898.4,43896.7,0.079]
["binance-futures","BTCUSDT",1646265613167,0.1,43898.0,43896.7,0.079]
["binance-futures","BTCUSDT",1646265613272,0.006,43899.0,43896.7,0.079]
["binance-futures","BTCUSDT",1646265613310,0.006,43899.0,43896.8,0.107]
["binance-futures","BTCUSDT",1646265613350,0.263,43904.0,43899.2,0.114]
["binance-futures","BTCUSDT",1646265613374,0.263,43904.0,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613399,0.005,43903.4,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613433,0.004,43903.2,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613544,0.158,43903.7,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613614,0.083,43903.7,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613640,0.005,43903.8,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613723,1.0,43901.8,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613771,0.878,43901.8,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613844,0.016,43903.9,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613923,0.015,43903.9,43901.3,0.02]
["binance-futures","BTCUSDT",1646265613967,0.037,43904.3,43899.8,0.064]
["binance-futures","BTCUSDT",1646265614016,0.1,43900.2,43899.8,0.064]
["binance-futures","BTCUSDT",1646265614062,0.3,43901.8,43899.8,0.064]
["binance-futures","BTCUSDT",1646265614103,0.774,43902.0,43900.0,0.001]
["binance-futures","BTCUSDT",1646265614142,0.1,43900.2,43900.0,0.001]
["binance-futures","BTCUSDT",1646265614182,1.0,43901.8,43900.0,0.001]
["binance-futures","BTCUSDT",1646265614228,1.096,43901.8,43900.0,0.001]
["binance-futures","BTCUSDT",1646265614258,1.096,43901.8,43900.0,0.341]
["binance-futures","BTCUSDT",1646265614276,0.098,43901.8,43900.0,0.626]
["binance-futures","BTCUSDT",1646265614337,0.772,43902.0,43900.0,0.625]
["binance-futures","BTCUSDT",1646265614504,0.739,43902.0,43900.0,0.609]
["binance-futures","BTCUSDT",1646265614536,0.704,43902.0,43900.9,1.0]
["binance-futures","BTCUSDT",1646265614570,0.689,43902.0,43901.3,0.66]
["binance-futures","BTCUSDT",1646265614601,0.689,43902.0,43901.4,0.171]
["binance-futures","BTCUSDT",1646265614634,0.921,43902.0,43901.4,0.172]
["binance-futures","BTCUSDT",1646265614669,0.689,43902.0,43901.4,4.317]
["binance-futures","BTCUSDT",1646265614699,0.689,43902.0,43901.4,4.387]
["binance-futures","BTCUSDT",1646265614744,0.118,43901.5,43901.4,4.387]
["binance-futures","BTCUSDT",1646265614760,0.118,43901.5,43901.4,8.287]
["binance-futures","BTCUSDT",1646265614775,1.0,43901.7,43901.4,8.287]
["binance-futures","BTCUSDT",1646265614792,0.689,43902.0,43901.6,1.73]
["binance-futures","BTCUSDT",1646265614808,0.689,43902.0,43901.8,1.569]
["binance-futures","BTCUSDT",1646265614828,0.689,43902.0,43901.9,1.494]
["binance-futures","BTCUSDT",1646265614846,0.689,43902.0,43901.9,1.465]
["binance-futures","BTCUSDT",1646265615009,0.039,43904.1,43901.9,2.485]
["binance-futures","BTCUSDT",1646265615022,0.1,43904.1,43901.9,2.485]
["binance-futures","BTCUSDT",1646265615036,0.1,43903.9,43901.9,1.388]
["binance-futures","BTCUSDT",1646265615059,1.01,43904.2,43901.9,1.02]
["binance-futures","BTCUSDT",1646265615075,1.01,43904.2,43904.1,0.131]
["binance-futures","BTCUSDT",1646265615107,1.01,43904.2,43904.1,0.127]
["binance-futures","BTCUSDT",1646265615118,1.0,43904.2,43904.1,0.127]
["binance-futures","BTCUSDT",1646265615175,1.0,43904.2,43904.1,0.123]
["binance-futures","BTCUSDT",1646265615223,0.999,43904.2,43904.1,0.123]
["binance-futures","BTCUSDT",1646265615377,0.774,43906.2,43904.1,0.123]
["binance-futures","BTCUSDT",1646265615393,3.16,43904.8,43904.1,0.123]
["binance-futures","BTCUSDT",1646265615410,3.16,43904.8,43903.9,1.0]
["binance-futures","BTCUSDT",1646265615430,0.082,43902.1,43902.0,0.43]
["binance-futures","BTCUSDT",1646265615448,3.142,43904.8,43904.7,0.083]
["binance-futures","BTCUSDT",1646265615620,3.142,43904.8,43904.7,0.079]
["binance-futures","BTCUSDT",1646265615844,3.142,43904.8,43904.7,1.079]
["binance-futures","BTCUSDT",1646265615876,3.142,43904.8,43904.7,0.079]
["binance-futures","BTCUSDT",1646265615896,3.131,43904.8,43904.7,0.181]
["binance-futures","BTCUSDT",1646265615911,3.131,43904.8,43904.7,0.179]
["binance-futures","BTCUSDT",1646265615927,3.127,43904.8,43904.7,0.379]
["binance-futures","BTCUSDT",1646265615947,3.127,43904.8,43904.7,0.443]
["binance-futures","BTCUSDT",1646265615966,4.184,43904.8,43904.7,0.528]
["binance-futures","BTCUSDT",1646265615981,4.514,43904.8,43904.7,0.528]
["binance-futures","BTCUSDT",1646265616014,4.561,43904.8,43904.7,0.529]
["binance-futures","BTCUSDT",1646265616046,4.561,43904.8,43904.7,0.45]
["binance-futures","BTCUSDT",1646265616081,4.561,43904.8,43904.7,0.47]
["binance-futures","BTCUSDT",1646265616110,4.579,43904.8,43904.7,1.52]
["binance-futures","BTCUSDT",1646265616180,4.581,43904.8,43904.7,1.52]
["binance-futures","BTCUSDT",1646265616218,4.479,43904.8,43904.7,2.018]
["binance-futures","BTCUSDT",1646265616254,4.248,43904.8,43904.7,2.799]
["binance-futures","BTCUSDT",1646265616288,4.248,43904.8,43904.7,2.718]
["binance-futures","BTCUSDT",1646265616323,4.235,43904.8,43904.7,2.718]
["binance-futures","BTCUSDT",1646265616355,3.897,43904.8,43904.7,3.158]
["binance-futures","BTCUSDT",1646265616390,3.591,43904.8,43904.7,3.292]
["binance-futures","BTCUSDT",1646265616422,2.617,43904.8,43904.7,3.999]
["binance-futures","BTCUSDT",1646265616454,2.621,43904.8,43904.7,3.977]
["binance-futures","BTCUSDT",1646265616487,2.619,43904.8,43904.7,4.163]
["binance-futures","BTCUSDT",1646265616522,2.559,43904.8,43904.7,4.163]
["binance-futures","BTCUSDT",1646265616689,0.33,43907.9,43907.8,1.102]
["binance-futures","BTCUSDT",1646265616702,0.66,43907.9,43907.8,1.502]
["binance-futures","BTCUSDT",1646265616799,1.046,43907.9,43907.8,1.931]
["binance-futures","BTCUSDT",1646265616832,0.046,43907.9,43907.8,2.043]
["binance-futures","BTCUSDT",1646265616866,0.09,43909.2,43909.1,1.549]
["binance-futures","BTCUSDT",1646265616897,0.09,43909.2,43909.1,3.442]
["binance-futures","BTCUSDT",1646265616927,0.088,43909.2,43909.1,3.642]
["binance-futures","BTCUSDT",1646265616962,0.334,43910.8,43910.7,1.679]
["binance-futures","BTCUSDT",1646265616998,1.444,43910.8,43910.7,1.166]
["binance-futures","BTCUSDT",1646265617027,3.908,43910.8,43910.7,1.166]
["binance-futures","BTCUSDT",1646265617064,3.094,43910.8,43910.7,1.366]
["binance-futures","BTCUSDT",1646265617097,3.312,43910.8,43910.7,1.399]
["binance-futures","BTCUSDT",1646265617132,3.312,43910.8,43910.7,1.449]
["binance-futures","BTCUSDT",1646265617162,2.564,43910.8,43910.7,2.233]
["binance-futures","BTCUSDT",1646265617198,2.55,43910.8,43910.7,2.233]
["binance-futures","BTCUSDT",1646265617265,2.55,43910.8,43910.7,1.244]
["binance-futures","BTCUSDT",1646265617295,2.613,43910.8,43910.7,1.244]
["binance-futures","BTCUSDT",1646265617330,2.511,43910.8,43910.7,1.247]
["binance-futures","BTCUSDT",1646265617368,2.511,43910.8,43910.7,2.021]
["binance-futures","BTCUSDT",1646265617400,2.494,43910.8,43910.7,2.134]
["binance-futures","BTCUSDT",1646265617466,2.494,43910.8,43910.7,2.132]
["binance-futures","BTCUSDT",1646265617498,2.04,43910.8,43910.7,2.124]
["binance-futures","BTCUSDT",1646265617605,2.037,43910.8,43910.7,1.671]
["binance-futures","BTCUSDT",1646265617640,2.037,43910.8,43910.7,1.702]
["binance-futures","BTCUSDT",1646265617669,2.037,43910.8,43910.7,1.833]
["binance-futures","BTCUSDT",1646265617704,1.628,43910.8,43910.7,1.833]
["binance-futures","BTCUSDT",1646265617769,1.582,43910.8,43910.7,1.92]
["binance-futures","BTCUSDT",1646265617800,1.582,43910.8,43910.7,2.138]
["binance-futures","BTCUSDT",1646265617870,3.533,43910.8,43910.7,2.138]
["binance-futures","BTCUSDT",1646265617909,4.379,43910.8,43910.7,2.138]
["binance-futures","BTCUSDT",1646265617969,4.445,43910.8,43910.7,2.138]
["binance-futures","BTCUSDT",1646265618004,4.449,43910.8,43910.7,2.138]
["binance-futures","BTCUSDT",1646265618084,4.449,43910.8,43910.7,2.101]
["binance-futures","BTCUSDT",1646265618122,4.456,43910.8,43910.7,2.855]
["binance-futures","BTCUSDT",1646265618225,5.432,43910.8,43910.7,2.855]
["binance-futures","BTCUSDT",1646265618340,5.016,43910.8,43910.7,2.855]
["binance-futures","BTCUSDT",1646265618372,5.455,43910.8,43910.7,2.855]
["binance-futures","BTCUSDT",1646265618409,4.655,43910.8,43910.7,2.83]
["binance-futures","BTCUSDT",1646265618440,3.684,43910.8,43910.7,2.83]
["binance-futures","BTCUSDT",1646265618467,3.675,43910.8,43910.7,2.83]
["binance-futures","BTCUSDT",1646265618508,3.609,43910.8,43910.7,2.83]
["binance-futures","BTCUSDT",1646265618576,6.579,43910.8,43910.7,0.087]
["binance-futures","BTCUSDT",1646265618611,9.139,43910.8,43910.7,0.38]
["binance-futures","BTCUSDT",1646265618639,9.304,43910.8,43910.7,0.38]
["binance-futures","BTCUSDT",1646265618707,9.204,43910.8,43910.7,0.381]
["binance-futures","BTCUSDT",1646265618740,5.902,43910.8,43910.7,0.588]
["binance-futures","BTCUSDT",1646265618815,5.836,43910.8,43910.7,0.588]
["binance-futures","BTCUSDT",1646265618881,5.574,43910.8,43910.7,0.588]
["binance-futures","BTCUSDT",1646265618922,5.574,43910.8,43910.7,0.597]
["binance-futures","BTCUSDT",1646265619019,4.6,43910.8,43910.7,0.381]
["binance-futures","BTCUSDT",1646265619054,5.625,43910.8,43910.7,0.581]
["binance-futures","BTCUSDT",1646265619121,6.697,43910.8,43910.7,0.2]
["binance-futures","BTCUSDT",1646265619151,6.927,43910.8,43910.7,0.2]
["binance-futures","BTCUSDT",1646265619215,6.927,43910.8,43910.7,0.164]
["binance-futures","BTCUSDT",1646265619244,6.926,43910.8,43910.7,0.164]
["binance-futures","BTCUSDT",1646265619279,6.897,43910.8,43910.7,0.164]
["binance-futures","BTCUSDT",1646265619346,6.897,43910.8,43910.7,0.162]
["binance-futures","BTCUSDT",1646265619384,6.895,43910.8,43910.7,0.162]
["binance-futures","BTCUSDT",1646265619419,6.897,43910.8,43910.7,0.162]
["binance-futures","BTCUSDT",1646265619483,6.89,43910.8,43910.7,0.162]
["binance-futures","BTCUSDT",1646265619557,6.89,43910.8,43910.7,0.163]
["binance-futures","BTCUSDT",1646265619704,5.916,43910.8,43910.7,0.163]
["binance-futures","BTCUSDT",1646265619769,5.114,43910.8,43910.7,0.163]
["binance-futures","BTCUSDT",1646265619800,6.088,43910.8,43910.7,0.163]
["binance-futures","BTCUSDT",1646265619829,6.086,43910.8,43910.7,0.163]
["binance-futures","BTCUSDT",1646265619900,1.221,43906.0,43903.2,0.012]
["binance-futures","BTCUSDT",1646265619933,0.349,43905.1,43905.0,5.171]
["binance-futures","BTCUSDT",1646265620068,0.349,43905.1,43905.0,5.17]
["binance-futures","BTCUSDT",1646265620100,0.349,43905.1,43905.0,5.171]
["binance-futures","BTCUSDT",1646265620134,0.356,43905.1,43905.0,5.171]
["binance-futures","BTCUSDT",1646265620168,0.419,43905.1,43905.0,5.171]
["binance-futures","BTCUSDT",1646265620238,0.091,43905.1,43905.0,5.171]
["binance-futures","BTCUSDT",1646265620272,0.091,43905.1,43905.0,5.908]
["binance-futures","BTCUSDT",1646265620305,0.421,43905.1,43905.0,5.908]
["binance-futures","BTCUSDT",1646265620440,0.42,43905.1,43905.0,5.908]
["binance-futures","BTCUSDT",1646265620475,0.426,43905.1,43905.0,5.908]
["binance-futures","BTCUSDT",1646265620541,0.426,43905.1,43905.0,5.909]
["binance-futures","BTCUSDT",1646265620750,0.343,43905.1,43905.0,5.909]
["binance-futures","BTCUSDT",1646265620776,0.403,43905.1,43905.0,5.909]
["binance-futures","BTCUSDT",1646265620893,0.356,43905.1,43905.0,5.909]
["binance-futures","BTCUSDT",1646265620990,0.356,43905.1,43905.0,5.125]
["binance-futures","BTCUSDT",1646265621028,0.19,43905.1,43905.0,5.125]
["binance-futures","BTCUSDT",1646265621130,0.107,43905.1,43905.0,5.125]
["binance-futures","BTCUSDT",1646265621160,0.117,43905.1,43905.0,5.125]
["binance-futures","BTCUSDT",1646265621187,0.107,43905.1,43905.0,5.125]
["binance-futures","BTCUSDT",1646265621221,0.719,43906.3,43906.1,0.004]
["binance-futures","BTCUSDT",1646265621263,0.716,43906.3,43906.2,2.826]
["binance-futures","BTCUSDT",1646265621298,1.362,43906.3,43906.2,2.833]
["binance-futures","BTCUSDT",1646265621332,1.363,43906.3,43906.2,2.826]
["binance-futures","BTCUSDT",1646265621365,1.363,43906.3,43906.2,1.826]
["binance-futures","BTCUSDT",1646265621434,1.08,43905.1,43905.0,3.997]
["binance-futures","BTCUSDT",1646265621469,6.21,43905.1,43905.0,2.892]
["binance-futures","BTCUSDT",1646265621500,6.14,43905.1,43905.0,2.776]
["binance-futures","BTCUSDT",1646265621535,5.936,43905.1,43905.0,0.787]
["binance-futures","BTCUSDT",1646265621569,3.863,43902.8,43902.7,1.567]
["binance-futures","BTCUSDT",1646265621601,8.513,43902.8,43902.7,2.3]
["binance-futures","BTCUSDT",1646265621635,7.548,43902.8,43902.7,2.3]
["binance-futures","BTCUSDT",1646265621667,7.853,43902.7,43902.6,0.443]
["binance-futures","BTCUSDT",1646265621694,5.851,43902.7,43902.6,0.443]
["binance-futures","BTCUSDT",1646265621734,5.154,43902.7,43902.6,0.193]
["binance-futures","BTCUSDT",1646265621763,5.762,43902.7,43902.6,0.193]
["binance-futures","BTCUSDT",1646265621794,3.874,43900.7,43900.6,0.451]
["binance-futures","BTCUSDT",1646265621827,7.281,43900.7,43900.6,0.451]
["binance-futures","BTCUSDT",1646265621858,0.04,43899.2,43898.3,0.001]
["binance-futures","BTCUSDT",1646265621895,0.732,43898.3,43898.2,2.181]
["binance-futures","BTCUSDT",1646265621930,10.732,43898.3,43898.2,2.181]
["binance-futures","BTCUSDT",1646265621961,15.497,43898.3,43898.2,2.181]
["binance-futures","BTCUSDT",1646265622014,0.02,43895.1,43895.0,0.001]
["binance-futures","BTCUSDT",1646265622064,9.526,43895.1,43895.0,0.001]
["binance-futures","BTCUSDT",1646265622110,8.866,43895.1,43895.0,0.004]
["binance-futures","BTCUSDT",1646265622164,8.906,43895.1,43895.0,0.004]
["binance-futures","BTCUSDT",1646265622215,0.434,43891.7,43891.6,0.34]
["binance-futures","BTCUSDT",1646265622266,0.327,43891.7,43891.6,0.759]
["binance-futures","BTCUSDT",1646265622316,1.661,43891.7,43891.6,0.272]
["binance-futures","BTCUSDT",1646265622370,0.886,43891.7,43891.6,0.272]
["binance-futures","BTCUSDT",1646265622421,1.174,43891.7,43891.6,0.26]
["binance-futures","BTCUSDT",1646265622472,1.173,43891.7,43891.6,0.26]
["binance-futures","BTCUSDT",1646265622522,1.776,43891.7,43891.6,0.179]
["binance-futures","BTCUSDT",1646265622571,1.98,43891.7,43891.6,0.133]
["binance-futures","BTCUSDT",1646265622617,2.564,43891.7,43891.6,0.087]
["binance-futures","BTCUSDT",1646265622674,2.359,43891.7,43891.6,0.087]
["binance-futures","BTCUSDT",1646265622723,2.03,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265622773,2.13,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265622827,2.129,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265622929,2.188,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265622975,2.189,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265623042,2.229,43891.7,43891.6,0.262]
["binance-futures","BTCUSDT",1646265623072,2.229,43891.7,43891.6,0.69]
["binance-futures","BTCUSDT",1646265623111,2.228,43891.7,43891.6,0.69]
["binance-futures","BTCUSDT",1646265623178,2.558,43891.7,43891.6,0.69]
["binance-futures","BTCUSDT",1646265623213,3.174,43891.7,43891.6,0.69]
["binance-futures","BTCUSDT",1646265623278,3.173,43891.7,43891.6,0.69]
["binance-futures","BTCUSDT",1646265623313,3.173,43891.7,43891.6,0.676]
["binance-futures","BTCUSDT",1646265623349,3.149,43891.7,43891.6,0.676]
["binance-futures","BTCUSDT",1646265623378,3.149,43891.7,43891.6,0.664]
["binance-futures","BTCUSDT",1646265623412,2.819,43891.7,43891.6,0.664]
["binance-futures","BTCUSDT",1646265623442,2.836,43891.7,43891.6,0.664]
["binance-futures","BTCUSDT",1646265623514,3.143,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265623683,3.084,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265623713,3.083,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265623751,3.282,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265623775,3.281,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265623901,3.267,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265624007,3.247,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265624110,5.247,43891.7,43891.6,0.658]
["binance-futures","BTCUSDT",1646265624144,7.45,43891.7,43891.6,0.158]
["binance-futures","BTCUSDT",1646265624176,7.423,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624207,7.788,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624243,7.229,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624309,5.38,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624375,5.35,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624443,3.35,43891.7,43891.6,0.157]
["binance-futures","BTCUSDT",1646265624546,3.433,43891.7,43891.6,0.159]
["binance-futures","BTCUSDT",1646265624575,3.43,43891.7,43891.6,0.159]
["binance-futures","BTCUSDT",1646265624616,3.429,43891.7,43891.6,0.159]
["binance-futures","BTCUSDT",1646265624648,0.37,43888.7,43888.6,0.026]
["binance-futures","BTCUSDT",1646265624680,1.845,43888.6,43885.9,0.039]
["binance-futures","BTCUSDT",1646265624713,1.126,43888.6,43888.5,1.049]
["binance-futures","BTCUSDT",1646265624747,1.325,43888.6,43888.5,1.049]
["binance-futures","BTCUSDT",1646265624778,2.365,43888.6,43888.5,1.003]
["binance-futures","BTCUSDT",1646265624848,2.308,43888.6,43888.5,0.85]
["binance-futures","BTCUSDT",1646265624944,2.323,43888.6,43888.5,0.85]
["binance-futures","BTCUSDT",1646265624981,2.951,43888.6,43888.5,0.832]
["binance-futures","BTCUSDT",1646265625018,3.052,43888.6,43888.5,0.832]
["binance-futures","BTCUSDT",1646265625053,3.031,43888.6,43888.5,0.832]
["binance-futures","BTCUSDT",1646265625084,3.007,43888.6,43888.5,0.832]
["binance-futures","BTCUSDT",1646265625185,3.006,43888.6,43888.5,0.832]
["binance-futures","BTCUSDT",1646265625230,3.006,43888.6,43888.5,0.347]
["binance-futures","BTCUSDT",1646265625294,1.0,43886.6,43886.1,0.329]
["binance-futures","BTCUSDT",1646265625329,0.08,43885.8,43884.8,0.33]
["binance-futures","BTCUSDT",1646265625361,3.306,43884.2,43884.1,0.001]
["binance-futures","BTCUSDT",1646265625396,2.36,43884.2,43884.1,0.001]
["binance-futures","BTCUSDT",1646265625427,0.012,43884.2,43884.1,1.147]
["binance-futures","BTCUSDT",1646265625458,0.029,43884.2,43884.1,2.269]
["binance-futures","BTCUSDT",1646265625488,0.063,43884.9,43884.2,0.019]
["binance-futures","BTCUSDT",1646265625520,0.013,43884.9,43884.8,3.555]
["binance-futures","BTCUSDT",1646265625554,0.014,43884.9,43884.8,4.215]
["binance-futures","BTCUSDT",1646265625589,0.201,43884.9,43884.8,4.215]
["binance-futures","BTCUSDT",1646265625624,0.201,43884.9,43884.8,3.815]
["binance-futures","BTCUSDT",1646265625658,0.606,43886.1,43884.9,0.019]
["binance-futures","BTCUSDT",1646265625686,2.582,43886.1,43886.0,1.925]
["binance-futures","BTCUSDT",1646265625721,3.329,43886.1,43886.0,0.905]
["binance-futures","BTCUSDT",1646265625754,3.577,43886.1,43886.0,0.841]
["binance-futures","BTCUSDT",1646265625785,1.571,43886.1,43886.0,0.841]
["binance-futures","BTCUSDT",1646265625822,1.655,43885.7,43885.6,0.16]
["binance-futures","BTCUSDT",1646265625856,3.405,43885.7,43885.6,0.16]
["binance-futures","BTCUSDT",1646265625888,1.655,43885.7,43884.8,0.032]
["binance-futures","BTCUSDT",1646265625921,0.762,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265625955,0.711,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265626021,0.911,43884.9,43884.8,0.079]
["binance-futures","BTCUSDT",1646265626052,0.691,43884.9,43884.8,0.079]
["binance-futures","BTCUSDT",1646265626082,0.691,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265626119,0.793,43884.9,43884.8,0.079]
["binance-futures","BTCUSDT",1646265626153,0.691,43884.9,43884.8,0.079]
["binance-futures","BTCUSDT",1646265626185,0.691,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265626223,0.707,43884.9,43884.8,0.079]
["binance-futures","BTCUSDT",1646265626292,0.784,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265626324,0.786,43884.9,43884.8,0.038]
["binance-futures","BTCUSDT",1646265626355,0.63,43883.3,43883.2,1.0]
["binance-futures","BTCUSDT",1646265626390,1.165,43883.3,43883.2,1.602]
["binance-futures","BTCUSDT",1646265626422,0.349,43883.3,43883.2,2.565]
["binance-futures","BTCUSDT",1646265626452,0.349,43883.3,43883.2,2.895]
["binance-futures","BTCUSDT",1646265626590,0.348,43883.3,43883.2,2.773]
["binance-futures","BTCUSDT",1646265626624,0.347,43883.3,43883.2,3.493]
["binance-futures","BTCUSDT",1646265626658,0.346,43883.3,43883.2,4.589]
["binance-futures","BTCUSDT",1646265626692,0.341,43883.3,43883.2,4.981]
["binance-futures","BTCUSDT",1646265626726,0.341,43883.3,43883.2,6.115]
["binance-futures","BTCUSDT",1646265626758,0.005,43887.4,43887.2,0.001]
["binance-futures","BTCUSDT",1646265626793,0.687,43887.6,43887.5,0.915]
["binance-futures","BTCUSDT",1646265626824,0.699,43887.6,43887.5,1.915]
["binance-futures","BTCUSDT",1646265626858,0.899,43887.6,43887.5,1.956]
["binance-futures","BTCUSDT",1646265626888,1.455,43887.6,43887.5,1.956]
["binance-futures","BTCUSDT",1646265626956,1.455,43887.6,43887.5,1.915]
["binance-futures","BTCUSDT",1646265626989,1.42,43887.6,43887.5,1.915]
["binance-futures","BTCUSDT",1646265627022,1.421,43887.6,43887.5,1.915]
["binance-futures","BTCUSDT",1646265627056,1.421,43887.6,43887.5,1.922]
["binance-futures","BTCUSDT",1646265627083,1.379,43887.6,43887.5,0.922]
["binance-futures","BTCUSDT",1646265627126,1.379,43887.6,43887.5,0.915]
["binance-futures","BTCUSDT",1646265627202,1.378,43887.6,43887.5,0.915]
["binance-futures","BTCUSDT",1646265627246,1.378,43887.6,43887.5,0.78]
["binance-futures","BTCUSDT",1646265627280,3.875,43887.6,43887.5,0.011]
["binance-futures","BTCUSDT",1646265627307,0.7,43885.4,43885.3,0.448]
["binance-futures","BTCUSDT",1646265627340,3.789,43885.4,43885.3,0.059]
["binance-futures","BTCUSDT",1646265627373,0.064,43880.3,43880.0,3.039]
["binance-futures","BTCUSDT",1646265627407,1.335,43880.1,43880.0,3.039]
["binance-futures","BTCUSDT",1646265627442,0.521,43880.1,43880.0,3.042]
["binance-futures","BTCUSDT",1646265627473,0.022,43880.1,43880.0,3.042]
["binance-futures","BTCUSDT",1646265627507,0.034,43880.1,43880.0,4.01]
["binance-futures","BTCUSDT",1646265627538,0.578,43880.1,43880.0,5.562]
["binance-futures","BTCUSDT",1646265627572,0.581,43880.1,43880.0,5.516]
["binance-futures","BTCUSDT",1646265627602,0.555,43880.1,43880.0,5.897]
["binance-futures","BTCUSDT",1646265627630,0.567,43880.1,43880.0,6.235]
["binance-futures","BTCUSDT",1646265627669,0.755,43880.1,43880.0,6.188]
["binance-futures","BTCUSDT",1646265627710,0.2,43880.1,43880.0,6.169]
["binance-futures","BTCUSDT",1646265627774,0.115,43880.1,43880.0,7.338]
["binance-futures","BTCUSDT",1646265627806,0.115,43880.1,43880.0,7.384]
["binance-futures","BTCUSDT",1646265627839,0.145,43880.1,43880.0,7.384]
["binance-futures","BTCUSDT",1646265627873,0.145,43880.1,43880.0,7.292]
["binance-futures","BTCUSDT",1646265627904,0.148,43880.1,43880.0,7.343]
["binance-futures","BTCUSDT",1646265627938,0.148,43880.1,43880.0,7.297]
["binance-futures","BTCUSDT",1646265628038,0.101,43880.1,43880.0,7.297]
["binance-futures","BTCUSDT",1646265628070,0.099,43880.1,43880.0,7.297]
["binance-futures","BTCUSDT",1646265628104,0.097,43880.1,43880.0,6.121]
["binance-futures","BTCUSDT",1646265628135,0.095,43880.1,43880.0,4.933]
["binance-futures","BTCUSDT",1646265628163,0.924,43880.1,43880.0,4.594]
["binance-futures","BTCUSDT",1646265628204,1.378,43880.1,43880.0,4.5]
["binance-futures","BTCUSDT",1646265628234,1.378,43880.1,43880.0,4.502]
["binance-futures","BTCUSDT",1646265628264,1.273,43880.1,43880.0,4.523]
["binance-futures","BTCUSDT",1646265628300,1.272,43880.1,43880.0,4.521]
["binance-futures","BTCUSDT",1646265628364,1.871,43880.1,43880.0,4.521]
["binance-futures","BTCUSDT",1646265628431,2.071,43880.1,43880.0,4.521]
["binance-futures","BTCUSDT",1646265628493,2.112,43880.1,43880.0,4.489]
["binance-futures","BTCUSDT",1646265628567,2.52,43880.1,43880.0,4.169]
["binance-futures","BTCUSDT",1646265628666,2.519,43880.1,43880.0,4.169]
["binance-futures","BTCUSDT",1646265628704,2.519,43880.1,43880.0,3.999]
["binance-futures","BTCUSDT",1646265628736,2.519,43880.1,43880.0,3.998]
["binance-futures","BTCUSDT",1646265628771,2.505,43880.1,43880.0,3.998]
["binance-futures","BTCUSDT",1646265628839,2.505,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265628878,2.503,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265628908,2.593,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265628937,2.592,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265629041,2.605,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265629071,2.595,43880.1,43880.0,3.985]
["binance-futures","BTCUSDT",1646265629139,2.708,43880.1,43880.0,3.758]
["binance-futures","BTCUSDT",1646265629176,2.708,43880.1,43880.0,3.757]
["binance-futures","BTCUSDT",1646265629208,2.573,43880.1,43880.0,3.757]
["binance-futures","BTCUSDT",1646265629247,2.755,43880.1,43880.0,3.734]
["binance-futures","BTCUSDT",1646265629280,2.755,43880.1,43880.0,3.786]
["binance-futures","BTCUSDT",1646265629313,2.756,43880.1,43880.0,3.786]
["binance-futures","BTCUSDT",1646265629346,2.756,43880.1,43880.0,3.783]
["binance-futures","BTCUSDT",1646265629373,2.744,43880.1,43880.0,3.783]
["binance-futures","BTCUSDT",1646265629414,2.756,43880.1,43880.0,3.783]
["binance-futures","BTCUSDT",1646265629595,2.724,43880.1,43880.0,3.783]
["binance-futures","BTCUSDT",1646265629626,2.724,43880.1,43880.0,3.785]
["binance-futures","BTCUSDT",1646265629731,2.722,43880.1,43880.0,3.785]
["binance-futures","BTCUSDT",1646265629875,2.722,43880.1,43880.0,3.223]
["binance-futures","BTCUSDT",1646265629918,2.721,43880.1,43880.0,3.223]
["binance-futures","BTCUSDT",1646265629948,2.721,43880.1,43880.0,3.222]
["binance-futures","BTCUSDT",1646265629984,2.721,43880.1,43880.0,3.22]
["binance-futures","BTCUSDT",1646265630015,3.051,43880.1,43880.0,3.22]
["binance-futures","BTCUSDT",1646265630041,3.048,43880.1,43880.0,3.22]
["binance-futures","BTCUSDT",1646265630082,3.377,43880.1,43880.0,3.22]
["binance-futures","BTCUSDT",1646265630151,3.381,43880.1,43880.0,3.208]
["binance-futures","BTCUSDT",1646265630186,3.483,43880.1,43880.0,3.208]
["binance-futures","BTCUSDT",1646265630222,3.726,43880.1,43880.0,2.008]
["binance-futures","BTCUSDT",1646265630259,4.894,43880.1,43880.0,2.008]
["binance-futures","BTCUSDT",1646265630294,4.891,43880.1,43880.0,2.008]
["binance-futures","BTCUSDT",1646265630330,4.998,43880.1,43880.0,1.965]
["binance-futures","BTCUSDT",1646265630390,6.998,43880.1,43880.0,1.963]
["binance-futures","BTCUSDT",1646265630429,6.998,43880.1,43880.0,1.96]
["binance-futures","BTCUSDT",1646265630466,6.996,43880.1,43880.0,1.96]
["binance-futures","BTCUSDT",1646265630491,6.996,43880.1,43880.0,1.959]
["binance-futures","BTCUSDT",1646265630566,6.995,43880.1,43880.0,1.959]
["binance-futures","BTCUSDT",1646265630662,6.982,43880.1,43880.0,1.958]
["binance-futures","BTCUSDT",1646265630874,7.186,43880.1,43880.0,1.892]
["binance-futures","BTCUSDT",1646265630906,7.084,43880.1,43880.0,1.892]
["binance-futures","BTCUSDT",1646265631003,7.076,43880.1,43880.0,1.732]
["binance-futures","BTCUSDT",1646265631040,7.076,43880.1,43880.0,1.291]
["binance-futures","BTCUSDT",1646265631075,7.076,43880.1,43880.0,1.289]
["binance-futures","BTCUSDT",1646265631170,5.076,43880.1,43880.0,1.217]
["binance-futures","BTCUSDT",1646265631265,5.077,43880.1,43880.0,1.217]
["binance-futures","BTCUSDT",1646265631337,6.723,43879.0,43878.9,0.005]
["binance-futures","BTCUSDT",1646265631372,7.459,43879.0,43878.9,0.005]
["binance-futures","BTCUSDT",1646265631404,7.572,43879.0,43878.9,0.005]
["binance-futures","BTCUSDT",1646265631435,7.572,43879.0,43878.9,0.008]
["binance-futures","BTCUSDT",1646265631471,1.402,43875.6,43875.5,0.234]
["binance-futures","BTCUSDT",1646265631501,1.467,43875.6,43875.5,0.234]
["binance-futures","BTCUSDT",1646265631531,1.769,43875.6,43875.5,0.237]
["binance-futures","BTCUSDT",1646265631566,1.794,43875.6,43875.5,0.237]
["binance-futures","BTCUSDT",1646265631601,1.75,43875.6,43875.5,0.237]
["binance-futures","BTCUSDT",1646265631634,1.251,43875.6,43875.5,1.437]
["binance-futures","BTCUSDT",1646265631663,0.246,43875.6,43875.5,1.483]
["binance-futures","BTCUSDT",1646265631693,0.227,43875.6,43875.5,1.483]
["binance-futures","BTCUSDT",1646265631765,0.227,43875.6,43875.5,1.372]
["binance-futures","BTCUSDT",1646265631806,0.871,43875.6,43875.5,1.346]
["binance-futures","BTCUSDT",1646265631838,0.882,43875.6,43875.5,1.346]
["binance-futures","BTCUSDT",1646265631870,0.955,43875.6,43875.5,1.346]
["binance-futures","BTCUSDT",1646265631904,0.955,43875.6,43875.5,1.343]
["binance-futures","BTCUSDT",1646265631936,0.967,43875.6,43875.5,1.343]
["binance-futures","BTCUSDT",1646265631968,0.955,43875.6,43875.5,1.343]
["binance-futures","BTCUSDT",1646265632013,0.955,43875.6,43875.5,1.297]
["binance-futures","BTCUSDT",1646265632078,0.947,43875.6,43875.5,1.297]
["binance-futures","BTCUSDT",1646265632113,1.49,43875.6,43875.5,1.297]
["binance-futures","BTCUSDT",1646265632143,1.488,43875.6,43875.5,1.297]
["binance-futures","BTCUSDT",1646265632244,1.888,43875.6,43875.5,1.19]
["binance-futures","BTCUSDT",1646265632280,1.859,43875.6,43875.5,1.19]
["binance-futures","BTCUSDT",1646265632311,1.806,43875.6,43875.5,0.403]
["binance-futures","BTCUSDT",1646265632344,3.802,43875.6,43875.5,0.403]
["binance-futures","BTCUSDT",1646265632379,3.97,43875.6,43875.5,0.003]
["binance-futures","BTCUSDT",1646265632411,5.285,43875.6,43875.5,0.003]
["binance-futures","BTCUSDT",1646265632441,7.185,43875.6,43875.5,0.003]
["binance-futures","BTCUSDT",1646265632479,4.711,43873.1,43871.8,0.001]
["binance-futures","BTCUSDT",1646265632515,1.651,43873.1,43873.0,0.233]
["binance-futures","BTCUSDT",1646265632544,2.651,43873.1,43873.0,0.236]
["binance-futures","BTCUSDT",1646265632572,2.675,43873.1,43873.0,0.235]
["binance-futures","BTCUSDT",1646265632614,2.875,43873.1,43873.0,0.235]
["binance-futures","BTCUSDT",1646265632641,4.738,43873.1,43873.0,0.235]
["binance-futures","BTCUSDT",1646265632675,2.875,43873.1,43873.0,0.235]
["binance-futures","BTCUSDT",1646265632712,0.319,43871.1,43871.0,0.071]
["binance-futures","BTCUSDT",1646265632747,0.102,43870.1,43868.9,0.237]
["binance-futures","BTCUSDT",1646265632772,3.175,43867.9,43866.0,0.159]
["binance-futures","BTCUSDT",1646265632801,1.0,43866.0,43862.6,0.33]
["binance-futures","BTCUSDT",1646265632830,0.8,43865.2,43861.2,0.15]
["binance-futures","BTCUSDT",1646265632864,1.425,43865.2,43865.1,0.7]
["binance-futures","BTCUSDT",1646265632901,1.138,43865.2,43865.1,1.5]
["binance-futures","BTCUSDT",1646265632936,0.131,43865.2,43865.1,2.85]
["binance-futures","BTCUSDT",1646265632972,0.143,43865.2,43865.1,4.178]
["binance-futures","BTCUSDT",1646265633006,0.143,43865.2,43865.1,2.928]
["binance-futures","BTCUSDT",1646265633036,0.091,43865.2,43865.1,2.926]
["binance-futures","BTCUSDT",1646265633072,0.102,43865.2,43865.1,2.967]
["binance-futures","BTCUSDT",1646265633099,0.127,43865.2,43865.1,3.729]
["binance-futures","BTCUSDT",1646265633131,0.115,43865.2,43865.1,2.921]
["binance-futures","BTCUSDT",1646265633168,0.115,43865.2,43865.1,1.491]
["binance-futures","BTCUSDT",1646265633198,1.41,43865.2,43865.1,0.476]
["binance-futures","BTCUSDT",1646265633226,1.41,43865.2,43865.1,0.4]
["binance-futures","BTCUSDT",1646265633267,1.384,43865.2,43865.1,0.4]
["binance-futures","BTCUSDT",1646265633331,0.273,43860.5,43860.4,0.206]
["binance-futures","BTCUSDT",1646265633359,0.854,43860.5,43860.4,1.017]
["binance-futures","BTCUSDT",1646265633395,1.859,43860.5,43860.4,1.177]
["binance-futures","BTCUSDT",1646265633429,1.89,43860.5,43860.4,1.171]
["binance-futures","BTCUSDT",1646265633493,1.129,43860.5,43860.4,2.071]
["binance-futures","BTCUSDT",1646265633530,0.738,43860.5,43860.4,2.071]
["binance-futures","BTCUSDT",1646265633628,0.761,43860.5,43860.4,2.321]
["binance-futures","BTCUSDT",1646265633666,0.786,43860.5,43860.4,2.321]
["binance-futures","BTCUSDT",1646265633693,1.341,43860.5,43860.4,2.321]
["binance-futures","BTCUSDT",1646265633731,1.341,43860.5,43860.4,2.275]
["binance-futures","BTCUSDT",1646265633761,1.339,43860.5,43860.4,2.575]
["binance-futures","BTCUSDT",1646265633862,1.046,43860.5,43860.4,3.549]
["binance-futures","BTCUSDT",1646265633897,1.046,43860.5,43860.4,4.389]
["binance-futures","BTCUSDT",1646265633994,1.046,43860.5,43860.4,4.059]
["binance-futures","BTCUSDT",1646265634025,1.046,43860.5,43860.4,4.036]
["binance-futures","BTCUSDT",1646265634057,1.046,43860.5,43860.4,3.706]
["binance-futures","BTCUSDT",1646265634127,1.038,43860.5,43860.4,2.732]
["binance-futures","BTCUSDT",1646265634158,1.038,43860.5,43860.4,2.64]
["binance-futures","BTCUSDT",1646265634223,1.844,43860.5,43860.4,2.081]
["binance-futures","BTCUSDT",1646265634259,2.331,43860.5,43860.4,2.04]
["binance-futures","BTCUSDT",1646265634290,2.33,43860.5,43860.4,1.952]
["binance-futures","BTCUSDT",1646265634323,2.325,43860.5,43860.4,1.959]
["binance-futures","BTCUSDT",1646265634358,1.832,43860.5,43860.4,1.959]
["binance-futures","BTCUSDT",1646265634390,1.196,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634415,1.195,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634449,1.395,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634555,0.904,43860.5,43860.4,1.988]
["binance-futures","BTCUSDT",1646265634693,1.561,43860.5,43860.4,1.988]
["binance-futures","BTCUSDT",1646265634792,1.566,43860.5,43860.4,1.988]
["binance-futures","BTCUSDT",1646265634855,1.566,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634923,1.624,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634960,1.623,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265634992,1.579,43860.5,43860.4,1.987]
["binance-futures","BTCUSDT",1646265635022,1.569,43860.5,43860.0,0.259]
["binance-futures","BTCUSDT",1646265635063,2.634,43860.1,43860.0,0.259]
["binance-futures","BTCUSDT",1646265635086,2.246,43860.1,43860.0,0.259]
["binance-futures","BTCUSDT",1646265635120,2.136,43860.1,43860.0,0.262]
["binance-futures","BTCUSDT",1646265635155,1.725,43860.1,43860.0,0.262]
["binance-futures","BTCUSDT",1646265635188,1.725,43860.1,43860.0,0.183]
["binance-futures","BTCUSDT",1646265635286,1.725,43860.1,43860.0,0.983]
["binance-futures","BTCUSDT",1646265635321,1.73,43860.1,43860.0,1.01]
["binance-futures","BTCUSDT",1646265635353,0.949,43860.1,43860.0,1.01]
["binance-futures","BTCUSDT",1646265635385,1.13,43860.1,43860.0,1.01]
["binance-futures","BTCUSDT",1646265635415,1.621,43860.1,43860.0,1.01]
["binance-futures","BTCUSDT",1646265635489,1.535,43860.1,43860.0,0.304]
["binance-futures","BTCUSDT",1646265635523,1.535,43860.1,43860.0,0.307]
["binance-futures","BTCUSDT",1646265635560,1.536,43860.1,43860.0,0.31]
["binance-futures","BTCUSDT",1646265635634,1.536,43860.1,43860.0,0.311]
["binance-futures","BTCUSDT",1646265635702,1.536,43860.1,43860.0,0.193]
["binance-futures","BTCUSDT",1646265635735,1.045,43860.1,43860.0,0.193]
["binance-futures","BTCUSDT",1646265635807,1.345,43860.1,43860.0,0.193]
["binance-futures","BTCUSDT",1646265635915,1.345,43860.1,43860.0,0.182]
["binance-futures","BTCUSDT",1646265636014,1.333,43860.1,43860.0,0.182]
["binance-futures","BTCUSDT",1646265636052,1.331,43860.1,43860.0,0.182]
["binance-futures","BTCUSDT",1646265636082,0.606,43860.1,43860.0,0.682]
["binance-futures","BTCUSDT",1646265636117,0.926,43860.1,43860.0,0.622]
["binance-futures","BTCUSDT",1646265636148,1.535,43860.1,43860.0,0.63]
["binance-futures","BTCUSDT",1646265636186,0.764,43860.1,43860.0,0.63]
["binance-futures","BTCUSDT",1646265636223,0.408,43860.1,43860.0,1.433]
["binance-futures","BTCUSDT",1646265636258,0.608,43860.1,43860.0,1.409]
["binance-futures","BTCUSDT",1646265636290,1.099,43860.1,43860.0,1.409]
["binance-futures","BTCUSDT",1646265636321,1.1,43860.1,43860.0,1.409]
["binance-futures","BTCUSDT",1646265636353,1.1,43860.1,43860.0,1.349]
["binance-futures","BTCUSDT",1646265636427,1.069,43860.1,43860.0,1.426]
["binance-futures","BTCUSDT",1646265636461,1.068,43860.1,43860.0,1.385]
["binance-futures","BTCUSDT",1646265636494,0.991,43860.1,43860.0,1.385]
["binance-futures","BTCUSDT",1646265636537,1.032,43860.1,43860.0,1.385]
["binance-futures","BTCUSDT",1646265636567,1.032,43860.1,43860.0,1.387]
["binance-futures","BTCUSDT",1646265636676,1.032,43860.1,43860.0,1.386]
["binance-futures","BTCUSDT",1646265636707,1.023,43860.1,43860.0,1.386]
["binance-futures","BTCUSDT",1646265636784,1.02,43860.1,43860.0,1.386]
["binance-futures","BTCUSDT",1646265636813,1.02,43860.1,43860.0,1.385]
["binance-futures","BTCUSDT",1646265636885,0.82,43860.1,43860.0,1.385]
["binance-futures","BTCUSDT",1646265636921,0.819,43860.1,43860.0,1.285]
["binance-futures","BTCUSDT",1646265636938,0.91,43860.1,43860.0,1.285]
["binance-futures","BTCUSDT",1646265636988,0.91,43860.1,43860.0,1.284]
["binance-futures","BTCUSDT",1646265637060,0.91,43860.1,43860.0,1.405]
["binance-futures","BTCUSDT",1646265637089,1.318,43860.1,43860.0,1.405]
["binance-futures","BTCUSDT",1646265637135,1.318,43860.1,43860.0,1.383]
["binance-futures","BTCUSDT",1646265637170,1.33,43860.1,43860.0,1.375]
["binance-futures","BTCUSDT",1646265637200,1.33,43860.1,43860.0,1.374]
["binance-futures","BTCUSDT",1646265637282,1.33,43860.1,43860.0,1.375]
["binance-futures","BTCUSDT",1646265637330,1.329,43860.1,43860.0,1.375]
["binance-futures","BTCUSDT",1646265637405,1.329,43860.1,43860.0,1.371]
["binance-futures","BTCUSDT",1646265637435,1.33,43860.1,43860.0,1.371]
["binance-futures","BTCUSDT",1646265637522,1.329,43860.1,43860.0,1.371]
["binance-futures","BTCUSDT",1646265637553,0.921,43860.1,43860.0,1.371]
["binance-futures","BTCUSDT",1646265637593,0.929,43860.1,43860.0,1.371]
["binance-futures","BTCUSDT",1646265637672,0.917,43860.1,43860.0,1.372]
["binance-futures","BTCUSDT",1646265637698,0.929,43860.1,43860.0,1.372]
["binance-futures","BTCUSDT",1646265637736,1.34,43860.1,43860.0,1.372]
["binance-futures","BTCUSDT",1646265637848,1.333,43860.1,43860.0,1.366]
["binance-futures","BTCUSDT",1646265637881,1.327,43860.1,43860.0,1.366]
["binance-futures","BTCUSDT",1646265637932,1.527,43860.1,43860.0,1.366]
["binance-futures","BTCUSDT",1646265637949,1.539,43860.1,43860.0,0.566]
["binance-futures","BTCUSDT",1646265637960,1.539,43860.1,43859.0,0.025]
["binance-futures","BTCUSDT",1646265637975,2.199,43860.1,43859.0,0.025]
["binance-futures","BTCUSDT",1646265637990,0.102,43857.8,43857.7,1.634]
["binance-futures","BTCUSDT",1646265638020,0.102,43857.8,43857.7,0.908]
["binance-futures","BTCUSDT",1646265638072,0.046,43857.8,43857.7,0.802]
["binance-futures","BTCUSDT",1646265638097,0.256,43857.1,43857.0,0.122]
["binance-futures","BTCUSDT",1646265638131,1.021,43857.1,43857.0,0.121]
["binance-futures","BTCUSDT",1646265638144,1.019,43857.1,43857.0,0.121]
["binance-futures","BTCUSDT",1646265638162,1.427,43857.1,43857.0,0.121]
["binance-futures","BTCUSDT",1646265638187,2.383,43857.1,43857.0,0.121]
["binance-futures","BTCUSDT",1646265638246,4.309,43857.1,43857.0,0.069]
["binance-futures","BTCUSDT",1646265638293,4.377,43857.1,43857.0,0.004]
["binance-futures","BTCUSDT",1646265638362,0.37,43854.3,43854.2,0.007]
["binance-futures","BTCUSDT",1646265638509,0.58,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638566,4.422,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638610,3.774,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638642,3.773,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638673,0.334,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638705,0.322,43854.2,43854.1,0.527]
["binance-futures","BTCUSDT",1646265638740,0.325,43854.2,43854.1,1.187]
["binance-futures","BTCUSDT",1646265638772,0.21,43854.2,43854.1,3.727]
["binance-futures","BTCUSDT",1646265638836,0.701,43854.2,43854.1,3.727]
["binance-futures","BTCUSDT",1646265638969,0.702,43854.2,43854.1,3.771]
["binance-futures","BTCUSDT",1646265639039,0.707,43854.2,43854.1,3.771]
["binance-futures","BTCUSDT",1646265639066,0.749,43854.2,43854.1,2.797]
["binance-futures","BTCUSDT",1646265639107,0.749,43854.2,43854.1,2.757]
["binance-futures","BTCUSDT",1646265639141,0.758,43854.2,43854.1,2.757]
["binance-futures","BTCUSDT",1646265639178,0.758,43854.2,43854.1,2.711]
["binance-futures","BTCUSDT",1646265639243,0.758,43854.2,43854.1,2.736]
["binance-futures","BTCUSDT",1646265639277,0.758,43854.2,43854.1,2.716]
["binance-futures","BTCUSDT",1646265639340,0.204,43850.0,43849.9,0.128]
["binance-futures","BTCUSDT",1646265639372,0.002,43850.1,43850.0,4.582]
["binance-futures","BTCUSDT",1646265639405,0.085,43850.1,43850.0,7.086]
["binance-futures","BTCUSDT",1646265639437,0.083,43850.1,43850.0,7.737]
["binance-futures","BTCUSDT",1646265639473,0.001,43852.0,43851.4,1.0]
["binance-futures","BTCUSDT",1646265639504,0.001,43852.0,43851.9,3.39]
["binance-futures","BTCUSDT",1646265639537,0.008,43856.1,43852.9,3.213]
["binance-futures","BTCUSDT",1646265639570,0.546,43854.2,43854.1,1.645]
["binance-futures","BTCUSDT",1646265639603,0.647,43854.2,43854.1,1.554]
["binance-futures","BTCUSDT",1646265639634,0.835,43854.2,43854.1,2.437]
["binance-futures","BTCUSDT",1646265639667,0.835,43854.2,43854.1,1.795]
["binance-futures","BTCUSDT",1646265639701,0.847,43854.2,43854.1,1.795]
["binance-futures","BTCUSDT",1646265639765,0.835,43854.2,43854.1,1.795]
["binance-futures","BTCUSDT",1646265639799,0.834,43854.2,43854.1,1.728]
["binance-futures","BTCUSDT",1646265639829,1.834,43854.2,43854.1,1.726]
["binance-futures","BTCUSDT",1646265639862,1.846,43854.2,43854.1,1.617]
["binance-futures","BTCUSDT",1646265639901,1.846,43854.2,43854.1,1.078]
["binance-futures","BTCUSDT",1646265639928,2.314,43854.2,43854.1,1.09]
["binance-futures","BTCUSDT",1646265639967,2.916,43854.2,43854.1,0.657]
["binance-futures","BTCUSDT",1646265639997,4.906,43854.2,43854.1,0.657]
["binance-futures","BTCUSDT",1646265640031,4.906,43854.2,43854.1,0.624]
["binance-futures","BTCUSDT",1646265640082,5.666,43854.2,43854.1,0.624]
["binance-futures","BTCUSDT",1646265640112,0.732,43852.1,43852.0,0.001]
["binance-futures","BTCUSDT",1646265640149,0.712,43847.9,43847.6,0.001]
["binance-futures","BTCUSDT",1646265640181,0.102,43847.2,43846.0,0.4]
["binance-futures","BTCUSDT",1646265640214,0.02,43845.1,43844.8,0.069]
["binance-futures","BTCUSDT",1646265640245,0.365,43845.1,43844.8,0.069]
["binance-futures","BTCUSDT",1646265640275,0.093,43845.1,43845.0,2.588]
["binance-futures","BTCUSDT",1646265640309,0.024,43845.1,43845.0,2.66]
["binance-futures","BTCUSDT",1646265640339,0.212,43845.1,43845.0,2.715]
["binance-futures","BTCUSDT",1646265640372,0.167,43845.1,43845.0,3.648]
["binance-futures","BTCUSDT",1646265640403,0.167,43845.1,43845.0,5.586]
["binance-futures","BTCUSDT",1646265640438,0.016,43847.2,43847.1,0.235]
["binance-futures","BTCUSDT",1646265640468,0.001,43848.3,43848.2,0.104]
["binance-futures","BTCUSDT",1646265640499,0.001,43850.0,43849.1,0.08]
["binance-futures","BTCUSDT",1646265640536,0.001,43850.0,43849.9,2.303]
["binance-futures","BTCUSDT",1646265640568,0.566,43851.9,43851.8,1.004]
["binance-futures","BTCUSDT",1646265640601,0.743,43851.9,43851.8,1.016]
["binance-futures","BTCUSDT",1646265640636,0.993,43851.9,43851.8,1.03]
["binance-futures","BTCUSDT",1646265640668,0.993,43851.9,43851.8,0.984]
["binance-futures","BTCUSDT",1646265640734,1.255,43851.9,43851.8,0.934]
["binance-futures","BTCUSDT",1646265640768,1.005,43851.9,43851.8,0.934]
["binance-futures","BTCUSDT",1646265640831,1.005,43851.9,43851.8,0.886]
["binance-futures","BTCUSDT",1646265640942,1.005,43851.9,43851.8,0.827]
["binance-futures","BTCUSDT",1646265640978,2.005,43851.9,43851.8,0.827]
["binance-futures","BTCUSDT",1646265641011,2.105,43851.9,43851.8,0.829]
["binance-futures","BTCUSDT",1646265641147,2.0,43851.9,43851.8,0.829]
["binance-futures","BTCUSDT",1646265641177,0.879,43851.9,43851.8,0.829]
["binance-futures","BTCUSDT",1646265641214,0.88,43851.9,43851.8,1.079]
["binance-futures","BTCUSDT",1646265641352,0.88,43851.9,43851.8,1.069]
["binance-futures","BTCUSDT",1646265641384,0.879,43851.9,43851.8,1.719]
["binance-futures","BTCUSDT",1646265641414,0.879,43851.9,43851.8,1.765]
["binance-futures","BTCUSDT",1646265641454,0.877,43851.9,43851.8,1.765]
["binance-futures","BTCUSDT",1646265641527,0.865,43851.9,43851.8,1.713]
["binance-futures","BTCUSDT",1646265641560,0.844,43851.9,43851.8,1.657]
["binance-futures","BTCUSDT",1646265641589,0.856,43851.9,43851.8,1.634]
["binance-futures","BTCUSDT",1646265641729,0.49,43849.6,43849.5,0.046]
["binance-futures","BTCUSDT",1646265641758,1.502,43849.6,43849.5,0.706]
["binance-futures","BTCUSDT",1646265641793,0.784,43848.7,43848.6,0.2]
["binance-futures","BTCUSDT",1646265641826,1.336,43848.7,43848.6,1.076]
["binance-futures","BTCUSDT",1646265641858,1.13,43848.7,43848.6,1.076]
["binance-futures","BTCUSDT",1646265641888,1.126,43848.7,43848.6,1.076]
["binance-futures","BTCUSDT",1646265641928,1.096,43848.7,43848.6,1.076]
["binance-futures","BTCUSDT",1646265641963,1.0,43846.1,43845.0,0.934]
["binance-futures","BTCUSDT",1646265641995,0.227,43845.1,43845.0,1.64]
["binance-futures","BTCUSDT",1646265642024,0.984,43846.1,43846.0,0.4]
["binance-futures","BTCUSDT",1646265642061,0.984,43846.1,43846.0,3.024]
["binance-futures","BTCUSDT",1646265642091,0.059,43849.8,43848.4,1.306]
["binance-futures","BTCUSDT",1646265642126,0.012,43851.3,43851.1,0.051]
["binance-futures","BTCUSDT",1646265642155,0.241,43851.2,43851.1,0.451]
["binance-futures","BTCUSDT",1646265642188,0.343,43851.2,43851.1,0.4]
["binance-futures","BTCUSDT",1646265642225,0.388,43851.2,43851.1,0.755]
["binance-futures","BTCUSDT",1646265642258,0.423,43851.2,43851.1,0.755]
["binance-futures","BTCUSDT",1646265642292,0.4,43851.2,43851.1,0.755]
["binance-futures","BTCUSDT",1646265642325,0.429,43851.2,43851.1,0.5]
["binance-futures","BTCUSDT",1646265642358,0.376,43851.2,43851.1,0.5]
["binance-futures","BTCUSDT",1646265642424,0.305,43851.2,43851.1,0.5]
["binance-futures","BTCUSDT",1646265642458,0.295,43851.2,43851.1,0.159]
["binance-futures","BTCUSDT",1646265642491,0.289,43851.2,43851.1,0.455]
["binance-futures","BTCUSDT",1646265642524,0.288,43851.2,43851.1,0.455]
["binance-futures","BTCUSDT",1646265642559,0.283,43851.2,43851.1,0.425]
["binance-futures","BTCUSDT",1646265642594,0.28,43851.2,43851.1,0.503]
["binance-futures","BTCUSDT",1646265642626,0.275,43851.2,43851.1,0.503]
["binance-futures","BTCUSDT",1646265642653,0.344,43851.2,43851.1,0.503]
["binance-futures","BTCUSDT",1646265642681,0.344,43851.2,43851.1,0.422]
["binance-futures","BTCUSDT",1646265642755,0.342,43851.2,43851.1,0.422]
["binance-futures","BTCUSDT",1646265642829,0.342,43851.2,43851.1,0.406]
["binance-futures","BTCUSDT",1646265642865,0.337,43851.2,43851.1,0.406]
["binance-futures","BTCUSDT",1646265642892,0.336,43851.2,43851.1,0.406]
["binance-futures","BTCUSDT",1646265642927,0.336,43851.2,43851.1,0.606]
["binance-futures","BTCUSDT",1646265642959,0.336,43851.2,43851.1,0.601]
["binance-futures","BTCUSDT",1646265642995,0.336,43851.2,43851.1,0.568]
["binance-futures","BTCUSDT",1646265643033,0.336,43851.2,43851.1,0.545]
["binance-futures","BTCUSDT",1646265643063,0.333,43851.2,43851.1,0.545]
["binance-futures","BTCUSDT",1646265643093,0.333,43851.2,43851.1,0.746]
["binance-futures","BTCUSDT",1646265643131,0.334,43851.2,43851.1,0.746]
["binance-futures","BTCUSDT",1646265643164,0.332,43851.2,43851.1,0.746]
["binance-futures","BTCUSDT",1646265643234,0.393,43851.2,43851.1,0.745]
["binance-futures","BTCUSDT",1646265643264,0.392,43851.2,43851.1,0.71]
["binance-futures","BTCUSDT",1646265643364,0.342,43851.2,43851.1,0.71]
["binance-futures","BTCUSDT",1646265643400,1.342,43851.2,43851.1,0.71]
["binance-futures","BTCUSDT",1646265643436,0.431,43851.2,43851.1,0.71]
["binance-futures","BTCUSDT",1646265643475,1.176,43852.1,43852.0,0.831]
["binance-futures","BTCUSDT",1646265643504,1.176,43852.1,43852.0,0.758]
["binance-futures","BTCUSDT",1646265643571,1.176,43852.1,43852.0,0.958]
["binance-futures","BTCUSDT",1646265643604,1.164,43852.1,43852.0,0.985]
["binance-futures","BTCUSDT",1646265643668,1.556,43852.1,43852.0,0.939]
["binance-futures","BTCUSDT",1646265643738,1.33,43852.1,43852.0,0.932]
["binance-futures","BTCUSDT",1646265643767,0.568,43852.1,43852.0,0.932]
["binance-futures","BTCUSDT",1646265643802,1.568,43852.1,43852.0,0.833]
["binance-futures","BTCUSDT",1646265643831,1.565,43852.1,43852.0,0.774]
["binance-futures","BTCUSDT",1646265643869,1.56,43852.1,43852.0,0.774]
["binance-futures","BTCUSDT",1646265643932,1.651,43852.1,43852.0,0.774]
["binance-futures","BTCUSDT",1646265643971,1.651,43852.1,43852.0,0.755]
["binance-futures","BTCUSDT",1646265644005,1.651,43852.1,43852.0,0.75]
["binance-futures","BTCUSDT",1646265644036,1.651,43852.1,43852.0,0.205]
["binance-futures","BTCUSDT",1646265644071,1.751,43852.1,43852.0,0.205]
["binance-futures","BTCUSDT",1646265644138,1.75,43852.1,43852.0,0.104]
["binance-futures","BTCUSDT",1646265644170,1.461,43852.1,43852.0,0.104]
["binance-futures","BTCUSDT",1646265644200,1.563,43852.1,43852.0,0.064]
["binance-futures","BTCUSDT",1646265644268,1.563,43852.1,43852.0,0.009]
["binance-futures","BTCUSDT",1646265644304,5.513,43851.9,43851.8,0.001]
["binance-futures","BTCUSDT",1646265644335,6.687,43851.9,43851.8,0.001]
["binance-futures","BTCUSDT",1646265644404,6.675,43851.9,43851.8,0.001]
["binance-futures","BTCUSDT",1646265644503,0.204,43846.4,43846.3,0.58]
["binance-futures","BTCUSDT",1646265644540,0.405,43846.4,43846.3,0.957]
["binance-futures","BTCUSDT",1646265644572,0.051,43846.9,43846.8,2.79]
["binance-futures","BTCUSDT",1646265644701,0.052,43846.9,43846.8,2.99]
["binance-futures","BTCUSDT",1646265644766,0.051,43846.9,43846.8,3.244]
["binance-futures","BTCUSDT",1646265644804,0.049,43846.9,43846.8,3.285]
["binance-futures","BTCUSDT",1646265644870,0.014,43846.9,43846.8,3.285]
["binance-futures","BTCUSDT",1646265644904,0.014,43846.9,43846.8,3.199]
["binance-futures","BTCUSDT",1646265644942,0.014,43846.9,43846.8,3.139]
["binance-futures","BTCUSDT",1646265644971,0.004,43846.9,43846.8,3.139]
["binance-futures","BTCUSDT",1646265645004,0.034,43847.3,43847.2,4.035]
["binance-futures","BTCUSDT",1646265645036,0.022,43847.3,43847.2,3.985]
["binance-futures","BTCUSDT",1646265645103,0.021,43847.3,43847.2,3.985]
["binance-futures","BTCUSDT",1646265645134,0.021,43847.3,43847.2,2.985]
["binance-futures","BTCUSDT",1646265645167,0.018,43847.3,43847.2,3.185]
["binance-futures","BTCUSDT",1646265645206,0.057,43847.3,43847.2,3.144]
["binance-futures","BTCUSDT",1646265645238,0.143,43847.3,43847.2,4.018]
["binance-futures","BTCUSDT",1646265645269,0.143,43847.3,43847.2,3.098]
["binance-futures","BTCUSDT",1646265645303,0.188,43847.3,43847.2,3.758]
["binance-futures","BTCUSDT",1646265645335,0.188,43847.3,43847.2,3.75]
["binance-futures","BTCUSDT",1646265645370,0.188,43847.3,43847.2,3.737]
["binance-futures","BTCUSDT",1646265645400,0.188,43847.3,43847.2,3.756]
["binance-futures","BTCUSDT",1646265645499,0.188,43847.3,43847.2,3.215]
["binance-futures","BTCUSDT",1646265645532,0.205,43847.6,43847.2,3.215]
["binance-futures","BTCUSDT",1646265645566,0.205,43847.6,43847.5,3.82]
["binance-futures","BTCUSDT",1646265645599,1.105,43848.7,43847.6,0.02]
["binance-futures","BTCUSDT",1646265645628,1.105,43848.7,43848.6,3.34]
["binance-futures","BTCUSDT",1646265645665,0.633,43848.7,43848.6,3.474]
["binance-futures","BTCUSDT",1646265645698,0.633,43848.7,43848.6,4.374]
["binance-futures","BTCUSDT",1646265645800,0.632,43848.7,43848.6,4.286]
["binance-futures","BTCUSDT",1646265645832,0.632,43848.7,43848.6,3.265]
["binance-futures","BTCUSDT",1646265645863,0.627,43848.7,43848.6,1.79]
["binance-futures","BTCUSDT",1646265645896,0.624,43848.7,43848.6,1.809]
["binance-futures","BTCUSDT",1646265645998,2.642,43848.7,43848.6,1.667]
["binance-futures","BTCUSDT",1646265646030,2.847,43848.7,43848.6,1.53]
["binance-futures","BTCUSDT",1646265646061,0.828,43848.7,43848.6,1.53]
["binance-futures","BTCUSDT",1646265646167,0.93,43848.7,43848.6,1.53]
["binance-futures","BTCUSDT",1646265646196,1.031,43848.7,43848.6,1.514]
["binance-futures","BTCUSDT",1646265646275,0.992,43848.7,43848.6,1.514]
["binance-futures","BTCUSDT",1646265646377,0.992,43848.7,43848.6,1.503]
["binance-futures","BTCUSDT",1646265646446,0.993,43848.7,43848.6,1.503]
["binance-futures","BTCUSDT",1646265646481,0.993,43848.7,43848.6,1.099]
["binance-futures","BTCUSDT",1646265646519,0.991,43848.7,43848.6,0.779]
["binance-futures","BTCUSDT",1646265646547,0.991,43848.7,43848.6,0.811]
["binance-futures","BTCUSDT",1646265646580,1.033,43848.7,43848.6,0.811]
["binance-futures","BTCUSDT",1646265646753,1.033,43848.7,43848.6,0.781]
["binance-futures","BTCUSDT",1646265646780,1.033,43848.7,43848.6,0.852]
["binance-futures","BTCUSDT",1646265646859,1.032,43848.7,43848.6,1.964]
["binance-futures","BTCUSDT",1646265646892,1.032,43848.7,43848.6,2.624]
["binance-futures","BTCUSDT",1646265646934,1.123,43848.7,43848.6,2.624]
["binance-futures","BTCUSDT",1646265646965,1.123,43848.7,43848.6,2.663]
["binance-futures","BTCUSDT",1646265647002,1.123,43848.7,43848.6,2.659]
["binance-futures","BTCUSDT",1646265647072,1.123,43848.7,43848.6,2.658]
["binance-futures","BTCUSDT",1646265647108,1.073,43848.7,43848.6,2.658]
["binance-futures","BTCUSDT",1646265647142,1.073,43848.7,43848.6,2.605]
["binance-futures","BTCUSDT",1646265647178,1.294,43848.7,43848.6,2.605]
["binance-futures","BTCUSDT",1646265647207,1.294,43848.7,43848.6,2.558]
["binance-futures","BTCUSDT",1646265647241,1.294,43848.7,43848.6,2.352]
["binance-futures","BTCUSDT",1646265647268,1.294,43848.7,43848.6,2.403]
["binance-futures","BTCUSDT",1646265647304,1.294,43848.7,43848.6,1.952]
["binance-futures","BTCUSDT",1646265647327,1.294,43848.7,43848.6,1.622]
["binance-futures","BTCUSDT",1646265647417,1.294,43848.7,43848.6,1.63]
["binance-futures","BTCUSDT",1646265647445,1.23,43848.7,43848.6,1.63]
["binance-futures","BTCUSDT",1646265647552,1.23,43848.7,43848.6,1.628]
["binance-futures","BTCUSDT",1646265647581,1.23,43848.7,43848.6,1.63]
["binance-futures","BTCUSDT",1646265647652,1.222,43848.7,43848.6,1.63]
["binance-futures","BTCUSDT",1646265647821,1.222,43848.7,43848.6,1.605]
["binance-futures","BTCUSDT",1646265647888,1.222,43848.7,43848.6,1.596]
["binance-futures","BTCUSDT",1646265648055,0.042,43845.3,43845.1,0.004]
["binance-futures","BTCUSDT",1646265648090,0.116,43844.1,43844.0,0.116]
["binance-futures","BTCUSDT",1646265648118,0.102,43844.5,43844.0,0.841]
["binance-futures","BTCUSDT",1646265648151,0.01,43844.9,43844.3,0.036]
["binance-futures","BTCUSDT",1646265648186,0.039,43848.0,43845.1,0.265]
["binance-futures","BTCUSDT",1646265648213,0.06,43847.5,43846.1,0.06]
["binance-futures","BTCUSDT",1646265648284,0.348,43845.1,43839.7,0.011]
["binance-futures","BTCUSDT",1646265648316,0.324,43845.1,43845.0,0.928]
["binance-futures","BTCUSDT",1646265648347,0.304,43845.1,43845.0,1.021]
["binance-futures","BTCUSDT",1646265648386,0.304,43845.1,43845.0,0.961]
["binance-futures","BTCUSDT",1646265648420,0.305,43845.1,43845.0,1.337]
["binance-futures","BTCUSDT",1646265648450,0.305,43845.1,43845.0,1.007]
["binance-futures","BTCUSDT",1646265648487,0.317,43845.1,43845.0,0.993]
["binance-futures","BTCUSDT",1646265648510,0.818,43845.1,43845.0,0.293]
["binance-futures","BTCUSDT",1646265648529,0.001,43845.0,43844.0,0.003]
["binance-futures","BTCUSDT",1646265648564,0.568,43844.1,43844.0,0.002]
["binance-futures","BTCUSDT",1646265648596,0.224,43843.9,43840.9,0.011]
["binance-futures","BTCUSDT",1646265648626,0.408,43840.7,43840.6,0.001]
["binance-futures","BTCUSDT",1646265648665,0.459,43840.1,43840.0,4.995]
["binance-futures","BTCUSDT",1646265648711,1.117,43840.1,43840.0,6.432]
["binance-futures","BTCUSDT",1646265648750,1.488,43840.1,43840.0,6.455]
["binance-futures","BTCUSDT",1646265648782,1.488,43840.1,43840.0,6.681]
["binance-futures","BTCUSDT",1646265648813,1.459,43840.1,43840.0,7.341]
["binance-futures","BTCUSDT",1646265648842,0.459,43840.1,43840.0,7.387]
["binance-futures","BTCUSDT",1646265648880,0.664,43840.1,43840.0,6.731]
["binance-futures","BTCUSDT",1646265648910,1.624,43840.1,43840.0,6.685]
["binance-futures","BTCUSDT",1646265648945,1.622,43840.1,43840.0,6.652]
["binance-futures","BTCUSDT",1646265648980,1.205,43840.1,43840.0,6.586]
["binance-futures","BTCUSDT",1646265649042,1.205,43840.1,43840.0,6.484]
["binance-futures","BTCUSDT",1646265649078,1.205,43840.1,43840.0,6.572]
["binance-futures","BTCUSDT",1646265649108,1.306,43840.1,43840.0,6.509]
["binance-futures","BTCUSDT",1646265649145,1.306,43840.1,43840.0,7.257]
["binance-futures","BTCUSDT",1646265649175,1.306,43840.1,43840.0,7.169]
["binance-futures","BTCUSDT",1646265649209,1.308,43840.1,43840.0,7.257]
["binance-futures","BTCUSDT",1646265649243,1.308,43840.1,43840.0,6.509]
["binance-futures","BTCUSDT",1646265649275,1.337,43840.1,43840.0,5.535]
["binance-futures","BTCUSDT",1646265649306,1.237,43840.1,43840.0,5.474]
["binance-futures","BTCUSDT",1646265649339,1.724,43840.1,43840.0,5.515]
["binance-futures","BTCUSDT",1646265649372,1.132,43840.1,43840.0,5.515]
["binance-futures","BTCUSDT",1646265649408,1.132,43840.1,43840.0,6.489]
["binance-futures","BTCUSDT",1646265649438,1.132,43840.1,43840.0,6.466]
["binance-futures","BTCUSDT",1646265649473,1.123,43840.1,43840.0,6.466]
["binance-futures","BTCUSDT",1646265649508,1.123,43840.1,43840.0,6.453]
["binance-futures","BTCUSDT",1646265649539,1.123,43840.1,43840.0,6.412]
["binance-futures","BTCUSDT",1646265649573,1.106,43840.1,43840.0,6.453]
["binance-futures","BTCUSDT",1646265649639,1.106,43840.1,43840.0,6.454]
["binance-futures","BTCUSDT",1646265649680,1.106,43840.1,43840.0,6.455]
["binance-futures","BTCUSDT",1646265649742,1.106,43840.1,43840.0,6.416]
["binance-futures","BTCUSDT",1646265649813,0.998,43840.1,43840.0,6.419]
["binance-futures","BTCUSDT",1646265649839,0.998,43840.1,43840.0,6.388]
["binance-futures","BTCUSDT",1646265649876,1.843,43840.1,43840.0,6.187]
["binance-futures","BTCUSDT",1646265649908,1.842,43840.1,43840.0,6.187]
["binance-futures","BTCUSDT",1646265649940,1.842,43840.1,43840.0,6.587]
["binance-futures","BTCUSDT",1646265649972,1.842,43840.1,43840.0,6.595]
["binance-futures","BTCUSDT",1646265650010,1.355,43840.1,43840.0,5.729]
["binance-futures","BTCUSDT",1646265650043,0.54,43840.1,43840.0,5.655]
["binance-futures","BTCUSDT",1646265650074,0.54,43840.1,43840.0,5.743]
["binance-futures","BTCUSDT",1646265650105,1.54,43840.1,43840.0,6.629]
["binance-futures","BTCUSDT",1646265650137,2.132,43840.1,43840.0,5.61]
["binance-futures","BTCUSDT",1646265650169,2.132,43840.1,43840.0,4.56]
["binance-futures","BTCUSDT",1646265650205,2.132,43840.1,43840.0,4.519]
["binance-futures","BTCUSDT",1646265650233,2.219,43840.1,43840.0,4.507]
["binance-futures","BTCUSDT",1646265650336,0.511,43840.1,43840.0,4.907]
["binance-futures","BTCUSDT",1646265650366,0.525,43840.1,43840.0,4.906]
["binance-futures","BTCUSDT",1646265650399,0.616,43840.1,43840.0,4.906]
["binance-futures","BTCUSDT",1646265650442,1.103,43840.1,43840.0,4.694]
["binance-futures","BTCUSDT",1646265650472,0.768,43840.1,43840.0,4.694]
["binance-futures","BTCUSDT",1646265650504,0.775,43840.1,43840.0,4.694]
["binance-futures","BTCUSDT",1646265650545,1.68,43840.1,43840.0,4.67]
["binance-futures","BTCUSDT",1646265650578,1.362,43840.1,43840.0,3.77]
["binance-futures","BTCUSDT",1646265650612,1.327,43840.1,43840.0,3.77]
["binance-futures","BTCUSDT",1646265650644,1.811,43840.1,43840.0,3.97]
["binance-futures","BTCUSDT",1646265650710,1.77,43840.1,43840.0,3.97]
["binance-futures","BTCUSDT",1646265650877,1.758,43840.1,43840.0,3.97]
["binance-futures","BTCUSDT",1646265650910,1.271,43840.1,43840.0,3.97]
["binance-futures","BTCUSDT",1646265650938,1.271,43840.1,43840.0,4.921]
["binance-futures","BTCUSDT",1646265651014,1.49,43840.1,43840.0,4.921]
["binance-futures","BTCUSDT",1646265651049,1.448,43840.1,43840.0,4.921]
["binance-futures","BTCUSDT",1646265651147,1.448,43840.1,43840.0,4.754]
["binance-futures","BTCUSDT",1646265651220,1.469,43840.1,43840.0,4.754]
["binance-futures","BTCUSDT",1646265651283,1.493,43840.1,43840.0,4.755]
["binance-futures","BTCUSDT",1646265651351,1.514,43840.1,43840.0,4.455]
["binance-futures","BTCUSDT",1646265651420,1.514,43840.1,43840.0,4.469]
["binance-futures","BTCUSDT",1646265651450,1.514,43840.1,43840.0,4.467]
["binance-futures","BTCUSDT",1646265651489,1.515,43840.1,43840.0,4.467]
["binance-futures","BTCUSDT",1646265651521,1.502,43840.1,43840.0,4.467]
["binance-futures","BTCUSDT",1646265651555,1.504,43840.1,43840.0,4.467]
["binance-futures","BTCUSDT",1646265651625,1.467,43840.1,43840.0,4.467]
["binance-futures","BTCUSDT",1646265651725,2.192,43839.6,43839.5,0.004]
["binance-futures","BTCUSDT",1646265651753,0.013,43838.7,43836.8,0.003]
["binance-futures","BTCUSDT",1646265651818,0.773,43830.3,43829.2,0.01]
["binance-futures","BTCUSDT",1646265651853,0.068,43831.0,43830.2,0.4]
["binance-futures","BTCUSDT",1646265651887,1.268,43830.3,43830.2,0.4]
["binance-futures","BTCUSDT",1646265651922,0.855,43830.3,43830.2,1.74]
["binance-futures","BTCUSDT",1646265651949,0.675,43830.3,43830.2,1.781]
["binance-futures","BTCUSDT",1646265651986,0.655,43830.3,43830.2,3.06]
["binance-futures","BTCUSDT",1646265652018,0.604,43830.3,43830.2,1.464]
["binance-futures","BTCUSDT",1646265652049,0.63,43830.3,43830.2,2.105]
["binance-futures","BTCUSDT",1646265652079,0.001,43832.8,43832.4,1.206]
["binance-futures","BTCUSDT",1646265652110,0.001,43832.8,43832.7,0.09]
["binance-futures","BTCUSDT",1646265652144,0.242,43836.6,43834.6,0.051]
["binance-futures","BTCUSDT",1646265652181,0.287,43836.6,43836.5,0.083]
["binance-futures","BTCUSDT",1646265652214,0.06,43834.8,43834.7,0.009]
["binance-futures","BTCUSDT",1646265652248,0.507,43834.8,43834.7,0.067]
["binance-futures","BTCUSDT",1646265652283,0.533,43834.8,43834.7,0.727]
["binance-futures","BTCUSDT",1646265652315,0.432,43834.8,43834.7,0.316]
["binance-futures","BTCUSDT",1646265652344,0.435,43834.8,43834.7,0.639]
["binance-futures","BTCUSDT",1646265652381,0.02,43832.7,43832.6,0.72]
["binance-futures","BTCUSDT",1646265652412,0.424,43832.5,43830.3,0.331]
["binance-futures","BTCUSDT",1646265652443,0.324,43830.4,43830.3,0.661]
["binance-futures","BTCUSDT",1646265652478,0.001,43834.5,43833.5,0.589]
["binance-futures","BTCUSDT",1646265652511,0.784,43834.7,43834.6,0.923]
["binance-futures","BTCUSDT",1646265652542,0.813,43834.7,43834.6,1.476]
["binance-futures","BTCUSDT",1646265652575,0.042,43834.7,43834.6,0.593]
["binance-futures","BTCUSDT",1646265652605,0.013,43834.7,43834.6,0.202]
["binance-futures","BTCUSDT",1646265652638,0.72,43834.7,43834.6,1.166]
["binance-futures","BTCUSDT",1646265652671,0.037,43834.7,43834.6,0.082]
["binance-futures","BTCUSDT",1646265652703,0.676,43833.6,43833.5,0.058]
["binance-futures","BTCUSDT",1646265652738,0.734,43833.6,43833.5,0.616]
["binance-futures","BTCUSDT",1646265652774,0.058,43833.6,43833.5,1.616]
["binance-futures","BTCUSDT",1646265652813,0.022,43833.6,43833.5,0.574]
["binance-futures","BTCUSDT",1646265652844,0.07,43833.6,43833.5,0.574]
["binance-futures","BTCUSDT",1646265652905,0.761,43833.6,43833.5,0.087]
["binance-futures","BTCUSDT",1646265652944,0.098,43831.4,43831.3,0.05]
["binance-futures","BTCUSDT",1646265652974,0.854,43831.4,43831.3,0.025]
["binance-futures","BTCUSDT",1646265653009,0.848,43831.4,43831.3,0.025]
["binance-futures","BTCUSDT",1646265653105,0.848,43831.4,43831.3,0.008]
["binance-futures","BTCUSDT",1646265653139,0.826,43831.4,43830.9,0.078]
["binance-futures","BTCUSDT",1646265653172,0.038,43831.0,43830.9,0.062]
["binance-futures","BTCUSDT",1646265653203,0.04,43831.0,43830.9,0.022]
["binance-futures","BTCUSDT",1646265653235,1.249,43831.0,43830.9,0.11]
["binance-futures","BTCUSDT",1646265653271,1.27,43831.0,43830.6,0.967]
["binance-futures","BTCUSDT",1646265653302,0.78,43830.7,43830.6,1.02]
["binance-futures","BTCUSDT",1646265653339,0.78,43830.7,43830.6,0.063]
["binance-futures","BTCUSDT",1646265653377,0.105,43830.7,43830.6,0.061]
["binance-futures","BTCUSDT",1646265653407,0.889,43830.7,43830.6,0.467]
["binance-futures","BTCUSDT",1646265653445,0.001,43830.1,43829.7,0.021]
["binance-futures","BTCUSDT",1646265653478,0.804,43830.7,43830.6,0.032]
["binance-futures","BTCUSDT",1646265653510,0.83,43830.7,43830.6,1.334]
["binance-futures","BTCUSDT",1646265653537,0.804,43830.7,43830.6,2.32]
["binance-futures","BTCUSDT",1646265653612,0.83,43830.7,43830.6,2.503]
["binance-futures","BTCUSDT",1646265653644,0.83,43830.7,43830.6,2.484]
["binance-futures","BTCUSDT",1646265653675,0.83,43830.7,43830.6,2.485]
["binance-futures","BTCUSDT",1646265653711,0.832,43830.7,43830.6,2.577]
["binance-futures","BTCUSDT",1646265653779,0.853,43830.7,43830.6,2.577]
["binance-futures","BTCUSDT",1646265653812,0.853,43830.7,43830.6,2.505]
["binance-futures","BTCUSDT",1646265653841,0.827,43830.7,43830.6,2.505]
["binance-futures","BTCUSDT",1646265653911,0.799,43830.7,43830.6,2.445]
["binance-futures","BTCUSDT",1646265653978,0.024,43830.7,43830.6,2.445]
["binance-futures","BTCUSDT",1646265654013,0.024,43830.7,43830.6,2.713]
["binance-futures","BTCUSDT",1646265654049,0.005,43834.8,43834.3,0.031]
["binance-futures","BTCUSDT",1646265654083,2.175,43834.4,43834.3,0.142]
["binance-futures","BTCUSDT",1646265654115,5.529,43834.3,43834.2,0.016]
["binance-futures","BTCUSDT",1646265654148,1.699,43832.9,43830.8,1.0]
["binance-futures","BTCUSDT",1646265654180,0.88,43832.9,43832.8,0.466]
["binance-futures","BTCUSDT",1646265654208,0.935,43832.9,43832.8,0.729]
["binance-futures","BTCUSDT",1646265654242,0.915,43832.9,43832.8,1.729]
["binance-futures","BTCUSDT",1646265654278,0.92,43832.9,43832.8,0.062]
["binance-futures","BTCUSDT",1646265654314,0.173,43831.1,43831.0,1.123]
["binance-futures","BTCUSDT",1646265654347,0.027,43831.0,43830.9,0.012]
["binance-futures","BTCUSDT",1646265654378,1.126,43831.0,43830.9,0.012]
["binance-futures","BTCUSDT",1646265654409,1.259,43831.0,43830.9,0.012]
["binance-futures","BTCUSDT",1646265654474,1.925,43831.0,43830.9,0.012]
["binance-futures","BTCUSDT",1646265654512,4.864,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654541,4.786,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654575,6.843,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654606,6.836,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654642,5.046,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654672,3.283,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654709,2.359,43830.7,43830.6,0.001]
["binance-futures","BTCUSDT",1646265654739,0.742,43830.7,43830.6,0.488]
["binance-futures","BTCUSDT",1646265654774,0.659,43830.7,43830.6,0.488]
["binance-futures","BTCUSDT",1646265654806,0.667,43830.7,43830.6,0.98]
["binance-futures","BTCUSDT",1646265654834,0.502,43830.7,43830.6,2.3]
["binance-futures","BTCUSDT",1646265654873,0.464,43830.7,43830.6,2.353]
["binance-futures","BTCUSDT",1646265654939,1.207,43830.7,43830.6,2.921]
["binance-futures","BTCUSDT",1646265654998,1.206,43830.7,43830.6,2.195]
["binance-futures","BTCUSDT",1646265655034,1.232,43830.7,43830.6,0.16]
["binance-futures","BTCUSDT",1646265655054,0.601,43830.4,43830.3,0.749]
["binance-futures","BTCUSDT",1646265655095,2.343,43830.4,43830.3,0.749]
["binance-futures","BTCUSDT",1646265655109,2.487,43830.4,43830.3,0.749]
["binance-futures","BTCUSDT",1646265655131,3.52,43830.4,43830.3,0.652]
["binance-futures","BTCUSDT",1646265655164,3.531,43830.4,43830.3,0.652]
["binance-futures","BTCUSDT",1646265655254,3.532,43830.4,43830.3,0.652]
["binance-futures","BTCUSDT",1646265655297,3.541,43830.4,43830.3,0.652]
["binance-futures","BTCUSDT",1646265655358,4.325,43830.4,43830.3,0.668]
["binance-futures","BTCUSDT",1646265655390,4.325,43830.4,43830.3,0.586]
["binance-futures","BTCUSDT",1646265655431,2.992,43830.4,43830.3,0.586]
["binance-futures","BTCUSDT",1646265655465,2.666,43830.4,43830.3,0.586]
["binance-futures","BTCUSDT",1646265655533,1.006,43830.4,43830.3,1.122]
["binance-futures","BTCUSDT",1646265655566,1.02,43830.4,43830.3,1.123]
["binance-futures","BTCUSDT",1646265655600,1.066,43830.4,43830.3,1.123]
["binance-futures","BTCUSDT",1646265655631,3.052,43830.4,43830.3,2.123]
["binance-futures","BTCUSDT",1646265655664,1.009,43830.4,43830.3,2.283]
["binance-futures","BTCUSDT",1646265655697,1.009,43830.4,43830.3,2.575]
["binance-futures","BTCUSDT",1646265655724,1.009,43830.4,43830.3,2.483]
["binance-futures","BTCUSDT",1646265655765,1.009,43830.4,43830.3,1.257]
["binance-futures","BTCUSDT",1646265655795,0.964,43830.4,43830.3,0.442]
["binance-futures","BTCUSDT",1646265655825,0.958,43830.4,43830.3,0.442]
["binance-futures","BTCUSDT",1646265655858,0.957,43830.4,43830.3,0.437]
["binance-futures","BTCUSDT",1646265655895,0.957,43830.4,43830.3,0.441]
["binance-futures","BTCUSDT",1646265655924,0.144,43830.4,43830.3,0.411]
["binance-futures","BTCUSDT",1646265655960,0.144,43830.4,43830.3,0.953]
["binance-futures","BTCUSDT",1646265655989,0.144,43830.4,43830.3,2.435]
["binance-futures","BTCUSDT",1646265656022,0.144,43830.4,43830.3,2.42]
["binance-futures","BTCUSDT",1646265656059,0.143,43830.4,43830.3,3.078]
["binance-futures","BTCUSDT",1646265656094,0.08,43830.4,43830.3,2.124]
["binance-futures","BTCUSDT",1646265656125,0.081,43830.4,43830.3,1.897]
["binance-futures","BTCUSDT",1646265656155,0.181,43830.7,43830.6,1.876]
["binance-futures","BTCUSDT",1646265656192,0.633,43830.7,43830.6,2.276]
["binance-futures","BTCUSDT",1646265656224,0.628,43830.7,43830.6,2.276]
["binance-futures","BTCUSDT",1646265656261,0.62,43830.7,43830.6,2.646]
["binance-futures","BTCUSDT",1646265656292,0.62,43830.7,43830.6,3.22]
["binance-futures","BTCUSDT",1646265656324,0.62,43830.7,43830.6,3.174]
["binance-futures","BTCUSDT",1646265656357,0.62,43830.7,43830.6,2.494]
["binance-futures","BTCUSDT",1646265656387,0.619,43830.7,43830.6,2.806]
["binance-futures","BTCUSDT",1646265656422,0.619,43830.7,43830.6,2.198]
["binance-futures","BTCUSDT",1646265656493,0.619,43830.7,43830.6,2.858]
["binance-futures","BTCUSDT",1646265656525,0.609,43830.7,43830.6,2.496]
["binance-futures","BTCUSDT",1646265656658,0.666,43830.7,43830.6,2.496]
["binance-futures","BTCUSDT",1646265656687,0.666,43830.7,43830.6,2.48]
["binance-futures","BTCUSDT",1646265656731,0.655,43830.7,43830.6,2.471]
["binance-futures","BTCUSDT",1646265656873,0.078,43826.0,43825.9,0.97]
["binance-futures","BTCUSDT",1646265656905,0.003,43827.4,43826.7,0.04]
["binance-futures","BTCUSDT",1646265656940,0.008,43827.4,43827.3,0.882]
["binance-futures","BTCUSDT",1646265656975,0.014,43827.4,43827.3,1.882]
["binance-futures","BTCUSDT",1646265657004,0.001,43827.4,43827.3,1.974]
["binance-futures","BTCUSDT",1646265657030,0.907,43830.1,43830.0,0.204]
["binance-futures","BTCUSDT",1646265657071,0.052,43833.0,43832.7,0.153]
["binance-futures","BTCUSDT",1646265657104,1.484,43832.8,43832.7,0.153]
["binance-futures","BTCUSDT",1646265657142,0.007,43832.7,43831.2,0.006]
["binance-futures","BTCUSDT",1646265657174,0.16,43827.8,43827.5,0.016]
["binance-futures","BTCUSDT",1646265657206,0.227,43826.0,43825.9,0.464]
["binance-futures","BTCUSDT",1646265657240,0.012,43829.7,43827.4,0.507]
["binance-futures","BTCUSDT",1646265657273,0.202,43827.7,43827.6,0.087]
["binance-futures","BTCUSDT",1646265657304,4.173,43829.2,43828.9,0.004]
["binance-futures","BTCUSDT",1646265657334,0.223,43829.2,43829.1,0.528]
["binance-futures","BTCUSDT",1646265657371,0.223,43829.2,43829.1,1.572]
["binance-futures","BTCUSDT",1646265657477,0.223,43829.2,43829.1,0.364]
["binance-futures","BTCUSDT",1646265657544,0.223,43829.2,43829.1,0.353]
["binance-futures","BTCUSDT",1646265657577,0.006,43826.6,43826.5,0.115]
["binance-futures","BTCUSDT",1646265657607,0.587,43826.7,43826.5,0.076]
["binance-futures","BTCUSDT",1646265657638,1.659,43826.7,43826.6,1.43]
["binance-futures","BTCUSDT",1646265657666,1.674,43826.7,43826.6,1.364]
["binance-futures","BTCUSDT",1646265657705,1.672,43826.7,43826.6,0.142]
["binance-futures","BTCUSDT",1646265657743,1.707,43826.7,43826.6,0.133]
["binance-futures","BTCUSDT",1646265657775,1.429,43826.7,43826.6,0.231]
["binance-futures","BTCUSDT",1646265657810,0.357,43826.7,43826.6,0.247]
["binance-futures","BTCUSDT",1646265657875,0.357,43826.7,43826.6,0.27]
["binance-futures","BTCUSDT",1646265657911,0.327,43826.7,43826.6,0.362]
["binance-futures","BTCUSDT",1646265657947,0.541,43826.7,43826.6,0.428]
["binance-futures","BTCUSDT",1646265657978,0.004,43830.0,43829.9,0.08]
["binance-futures","BTCUSDT",1646265658012,0.004,43830.0,43829.9,0.32]
["binance-futures","BTCUSDT",1646265658044,0.006,43833.1,43832.3,0.102]
["binance-futures","BTCUSDT",1646265658079,6.847,43832.4,43832.3,0.102]
["binance-futures","BTCUSDT",1646265658112,8.53,43832.4,43832.3,0.125]
["binance-futures","BTCUSDT",1646265658174,0.04,43825.0,43823.4,0.209]
["binance-futures","BTCUSDT",1646265658213,0.17,43822.1,43822.0,0.455]
["binance-futures","BTCUSDT",1646265658238,0.965,43822.2,43822.0,0.835]
["binance-futures","BTCUSDT",1646265658276,0.244,43822.1,43822.0,0.812]
["binance-futures","BTCUSDT",1646265658306,0.282,43823.2,43823.1,0.12]
["binance-futures","BTCUSDT",1646265658340,0.456,43825.1,43825.0,0.136]
["binance-futures","BTCUSDT",1646265658372,0.456,43825.1,43825.0,0.182]
["binance-futures","BTCUSDT",1646265658437,0.456,43825.1,43825.0,0.141]
["binance-futures","BTCUSDT",1646265658470,0.456,43825.1,43825.0,0.121]
["binance-futures","BTCUSDT",1646265658504,0.452,43825.1,43825.0,0.157]
["binance-futures","BTCUSDT",1646265658542,0.452,43825.1,43825.0,0.203]
["binance-futures","BTCUSDT",1646265658577,0.364,43825.1,43825.0,0.203]
["binance-futures","BTCUSDT",1646265658642,0.394,43825.1,43825.0,0.203]
["binance-futures","BTCUSDT",1646265658712,0.394,43825.1,43825.0,0.185]
["binance-futures","BTCUSDT",1646265658744,0.394,43825.1,43825.0,0.205]
["binance-futures","BTCUSDT",1646265658776,0.102,43823.2,43823.1,0.683]
["binance-futures","BTCUSDT",1646265658807,0.116,43825.9,43825.8,0.826]
["binance-futures","BTCUSDT",1646265658841,0.401,43825.9,43825.8,1.154]
["binance-futures","BTCUSDT",1646265658876,0.404,43825.9,43825.8,2.493]
["binance-futures","BTCUSDT",1646265658906,0.404,43825.9,43825.8,2.501]
["binance-futures","BTCUSDT",1646265658941,0.404,43825.9,43825.8,2.701]
["binance-futures","BTCUSDT",1646265658975,0.404,43825.9,43825.8,2.041]
["binance-futures","BTCUSDT",1646265659004,0.404,43825.9,43825.8,1.907]
["binance-futures","BTCUSDT",1646265659100,0.401,43825.9,43825.8,1.907]
["binance-futures","BTCUSDT",1646265659140,0.401,43825.9,43825.8,0.903]
["binance-futures","BTCUSDT",1646265659173,0.387,43825.9,43825.8,0.896]
["binance-futures","BTCUSDT",1646265659242,0.387,43825.9,43825.8,0.919]
["binance-futures","BTCUSDT",1646265659270,1.558,43825.9,43825.8,0.335]
["binance-futures","BTCUSDT",1646265659305,2.558,43825.9,43825.8,0.206]
["binance-futures","BTCUSDT",1646265659338,2.558,43825.9,43825.8,0.183]
["binance-futures","BTCUSDT",1646265659371,2.558,43825.9,43825.8,0.262]
["binance-futures","BTCUSDT",1646265659403,0.049,43825.8,43825.0,0.009]
["binance-futures","BTCUSDT",1646265659443,4.709,43825.1,43825.0,0.007]
["binance-futures","BTCUSDT",1646265659474,4.115,43825.1,43825.0,0.007]
["binance-futures","BTCUSDT",1646265659508,2.589,43825.1,43825.0,0.007]
["binance-futures","BTCUSDT",1646265659605,3.906,43822.4,43822.3,0.166]
["binance-futures","BTCUSDT",1646265659638,3.623,43822.4,43822.3,0.481]
["binance-futures","BTCUSDT",1646265659670,4.385,43822.4,43822.3,0.481]
["binance-futures","BTCUSDT",1646265659704,2.407,43822.4,43822.3,0.522]
["binance-futures","BTCUSDT",1646265659734,2.406,43822.4,43822.3,1.522]
["binance-futures","BTCUSDT",1646265659772,2.384,43822.4,43822.3,1.522]
["binance-futures","BTCUSDT",1646265659809,0.122,43822.4,43822.3,1.513]
["binance-futures","BTCUSDT",1646265659841,0.102,43822.4,43822.3,1.625]
["binance-futures","BTCUSDT",1646265659873,0.135,43822.4,43822.3,1.727]
["binance-futures","BTCUSDT",1646265659906,0.023,43822.4,43822.3,1.606]
["binance-futures","BTCUSDT",1646265659934,0.006,43825.0,43824.9,0.06]
["binance-futures","BTCUSDT",1646265659969,1.581,43825.0,43824.9,0.103]
["binance-futures","BTCUSDT",1646265660000,0.967,43826.6,43826.5,1.051]
["binance-futures","BTCUSDT",1646265660038,1.967,43826.6,43826.5,0.023]
["binance-futures","BTCUSDT",1646265660059,0.166,43822.4,43822.3,0.197]
["binance-futures","BTCUSDT",1646265660102,0.001,43823.6,43822.8,0.001]
["binance-futures","BTCUSDT",1646265660130,0.454,43822.8,43822.7,0.125]
["binance-futures","BTCUSDT",1646265660162,2.078,43823.5,43823.4,0.06]
["binance-futures","BTCUSDT",1646265660202,1.867,43823.5,43823.4,1.6]
["binance-futures","BTCUSDT",1646265660231,1.845,43823.5,43823.4,1.364]
["binance-futures","BTCUSDT",1646265660272,1.845,43823.5,43823.4,1.203]
["binance-futures","BTCUSDT",1646265660307,2.381,43823.5,43823.4,0.091]
["binance-futures","BTCUSDT",1646265660339,2.381,43823.5,43823.4,0.291]
["binance-futures","BTCUSDT",1646265660373,2.381,43823.5,43823.4,0.219]
["binance-futures","BTCUSDT",1646265660402,0.012,43826.0,43825.9,0.076]
["binance-futures","BTCUSDT",1646265660434,1.085,43826.2,43826.1,0.142]
["binance-futures","BTCUSDT",1646265660468,3.539,43826.2,43826.1,0.018]
["binance-futures","BTCUSDT",1646265660507,3.895,43826.2,43826.1,0.218]
["binance-futures","BTCUSDT",1646265660539,3.895,43826.2,43826.1,0.191]
["binance-futures","BTCUSDT",1646265660570,1.381,43826.2,43826.1,0.192]
["binance-futures","BTCUSDT",1646265660604,0.433,43826.2,43826.1,0.193]
["binance-futures","BTCUSDT",1646265660636,0.433,43826.2,43826.1,0.194]
["binance-futures","BTCUSDT",1646265660670,0.433,43826.2,43826.1,0.195]
["binance-futures","BTCUSDT",1646265660704,0.969,43826.2,43826.1,0.195]
["binance-futures","BTCUSDT",1646265660737,2.163,43826.2,43826.1,0.139]
["binance-futures","BTCUSDT",1646265660871,2.163,43826.2,43826.1,0.14]
["binance-futures","BTCUSDT",1646265660912,1.969,43826.2,43826.1,0.132]
["binance-futures","BTCUSDT",1646265660944,1.969,43826.2,43826.1,0.108]
["binance-futures","BTCUSDT",1646265660980,0.418,43826.2,43826.1,1.171]
["binance-futures","BTCUSDT",1646265661011,0.418,43826.2,43826.1,1.212]
["binance-futures","BTCUSDT",1646265661030,0.318,43826.2,43826.1,0.684]
["binance-futures","BTCUSDT",1646265661080,0.978,43826.2,43826.1,0.544]
["binance-futures","BTCUSDT",1646265661125,0.102,43822.2,43817.7,0.556]
["binance-futures","BTCUSDT",1646265661164,0.058,43822.2,43821.9,0.025]
["binance-futures","BTCUSDT",1646265661193,0.262,43822.1,43822.0,0.093]
["binance-futures","BTCUSDT",1646265661229,5.984,43822.1,43822.0,0.093]
["binance-futures","BTCUSDT",1646265661262,6.435,43822.1,43822.0,0.221]
["binance-futures","BTCUSDT",1646265661312,1.151,43822.1,43822.0,0.323]
["binance-futures","BTCUSDT",1646265661345,0.491,43822.1,43822.0,0.762]
["binance-futures","BTCUSDT",1646265661377,1.267,43822.1,43822.0,0.767]
["binance-futures","BTCUSDT",1646265661408,1.058,43822.1,43822.0,0.767]
["binance-futures","BTCUSDT",1646265661441,0.058,43822.1,43822.0,0.797]
["binance-futures","BTCUSDT",1646265661472,0.058,43822.1,43822.0,0.798]
["binance-futures","BTCUSDT",1646265661506,0.058,43822.1,43822.0,1.797]
["binance-futures","BTCUSDT",1646265661535,0.012,43822.1,43822.0,1.797]
["binance-futures","BTCUSDT",1646265661570,0.038,43822.2,43822.1,0.799]
["binance-futures","BTCUSDT",1646265661602,0.044,43822.2,43822.1,1.306]
["binance-futures","BTCUSDT",1646265661747,0.044,43822.2,43822.1,1.247]
["binance-futures","BTCUSDT",1646265661814,0.045,43822.2,43822.1,1.247]
["binance-futures","BTCUSDT",1646265661851,0.045,43822.2,43822.1,1.228]
["binance-futures","BTCUSDT",1646265661878,0.086,43822.2,43822.1,1.161]
["binance-futures","BTCUSDT",1646265661940,0.086,43822.2,43822.1,1.163]
["binance-futures","BTCUSDT",1646265661981,0.086,43822.2,43822.1,1.153]
["binance-futures","BTCUSDT",1646265662014,0.137,43823.4,43823.3,0.115]
["binance-futures","BTCUSDT",1646265662059,0.641,43826.0,43825.9,0.228]
["binance-futures","BTCUSDT",1646265662090,3.845,43826.0,43825.9,0.192]
["binance-futures","BTCUSDT",1646265662122,5.522,43826.0,43825.9,0.003]
["binance-futures","BTCUSDT",1646265662151,5.585,43826.0,43825.9,0.003]
["binance-futures","BTCUSDT",1646265662188,5.558,43826.0,43825.9,0.203]
["binance-futures","BTCUSDT",1646265662221,5.558,43826.0,43825.9,0.206]
["binance-futures","BTCUSDT",1646265662252,5.558,43826.0,43825.9,0.207]
["binance-futures","BTCUSDT",1646265662290,5.558,43826.0,43825.9,0.178]
["binance-futures","BTCUSDT",1646265662318,5.558,43826.0,43825.9,0.076]
["binance-futures","BTCUSDT",1646265662353,5.558,43826.0,43825.9,0.03]
["binance-futures","BTCUSDT",1646265662390,5.769,43826.0,43825.9,0.03]
["binance-futures","BTCUSDT",1646265662428,0.231,43822.7,43822.5,0.002]
["binance-futures","BTCUSDT",1646265662456,0.04,43822.4,43822.3,1.0]
["binance-futures","BTCUSDT",1646265662492,0.346,43822.4,43822.3,1.73]
["binance-futures","BTCUSDT",1646265662527,0.04,43822.4,43822.3,1.706]
["binance-futures","BTCUSDT",1646265662559,0.04,43822.4,43822.3,1.871]
["binance-futures","BTCUSDT",1646265662596,0.04,43822.4,43822.3,1.872]
["binance-futures","BTCUSDT",1646265662665,0.04,43822.4,43822.3,1.865]
["binance-futures","BTCUSDT",1646265662702,0.04,43822.4,43822.3,1.803]
["binance-futures","BTCUSDT",1646265662764,0.015,43824.8,43824.7,0.055]
["binance-futures","BTCUSDT",1646265662803,0.013,43825.6,43824.8,0.18]
["binance-futures","BTCUSDT",1646265662836,1.204,43824.9,43824.8,1.178]
["binance-futures","BTCUSDT",1646265662876,1.306,43824.9,43824.8,1.158]
["binance-futures","BTCUSDT",1646265662908,0.514,43824.9,43824.8,1.159]
["binance-futures","BTCUSDT",1646265662947,0.514,43824.9,43824.8,1.122]
["binance-futures","BTCUSDT",1646265662979,0.514,43824.9,43824.8,1.113]
["binance-futures","BTCUSDT",1646265663050,0.514,43824.9,43824.8,1.115]
["binance-futures","BTCUSDT",1646265663083,1.492,43824.9,43824.8,1.05]
["binance-futures","BTCUSDT",1646265663116,1.492,43824.9,43824.8,1.042]
["binance-futures","BTCUSDT",1646265663150,1.492,43824.9,43824.8,1.119]
["binance-futures","BTCUSDT",1646265663187,1.489,43824.9,43824.8,0.165]
["binance-futures","BTCUSDT",1646265663220,1.471,43822.3,43822.2,0.891]
["binance-futures","BTCUSDT",1646265663250,0.836,43822.3,43822.2,0.882]
["binance-futures","BTCUSDT",1646265663285,0.508,43822.3,43822.2,1.082]
["binance-futures","BTCUSDT",1646265663348,0.01,43824.7,43824.6,0.021]
["binance-futures","BTCUSDT",1646265663384,0.114,43824.7,43824.6,0.741]
["binance-futures","BTCUSDT",1646265663415,0.306,43824.7,43824.6,0.741]
["binance-futures","BTCUSDT",1646265663445,0.095,43824.8,43824.7,0.747]
["binance-futures","BTCUSDT",1646265663483,0.102,43824.8,43824.7,1.204]
["binance-futures","BTCUSDT",1646265663508,0.937,43829.1,43824.8,0.2]
["binance-futures","BTCUSDT",1646265663546,0.937,43829.1,43829.0,1.765]
["binance-futures","BTCUSDT",1646265663583,0.937,43829.1,43829.0,2.469]
["binance-futures","BTCUSDT",1646265663608,0.93,43829.1,43829.0,2.462]
["binance-futures","BTCUSDT",1646265663647,0.931,43829.1,43829.0,2.462]
["binance-futures","BTCUSDT",1646265663681,0.926,43829.1,43829.0,2.79]
["binance-futures","BTCUSDT",1646265663713,0.926,43829.1,43829.0,3.166]
["binance-futures","BTCUSDT",1646265663749,0.926,43829.1,43829.0,3.367]
["binance-futures","BTCUSDT",1646265663775,0.926,43829.1,43829.0,3.333]
["binance-futures","BTCUSDT",1646265663806,0.926,43829.1,43829.0,1.91]
["binance-futures","BTCUSDT",1646265663848,0.926,43829.1,43829.0,0.23]
["binance-futures","BTCUSDT",1646265663977,3.438,43829.1,43829.0,0.211]
["binance-futures","BTCUSDT",1646265664010,4.934,43829.1,43829.0,0.168]
["binance-futures","BTCUSDT",1646265664042,5.394,43829.1,43829.0,0.168]
["binance-futures","BTCUSDT",1646265664076,5.394,43829.1,43829.0,0.137]
["binance-futures","BTCUSDT",1646265664114,3.912,43829.1,43829.0,0.009]
["binance-futures","BTCUSDT",1646265664148,2.608,43829.1,43829.0,0.025]
["binance-futures","BTCUSDT",1646265664215,0.12,43826.8,43824.7,0.764]
["binance-futures","BTCUSDT",1646265664247,0.033,43827.8,43826.7,0.72]
["binance-futures","BTCUSDT",1646265664277,0.109,43827.5,43827.4,0.684]
["binance-futures","BTCUSDT",1646265664310,0.007,43827.5,43827.4,0.684]
["binance-futures","BTCUSDT",1646265664345,1.0,43831.5,43829.0,0.554]
["binance-futures","BTCUSDT",1646265664381,0.237,43830.9,43830.8,0.554]
["binance-futures","BTCUSDT",1646265664413,1.361,43830.9,43830.8,0.536]
["binance-futures","BTCUSDT",1646265664443,1.125,43830.9,43830.8,0.496]
["binance-futures","BTCUSDT",1646265664481,2.125,43830.9,43830.8,0.46]
["binance-futures","BTCUSDT",1646265664515,2.245,43830.9,43830.8,0.459]
["binance-futures","BTCUSDT",1646265664550,1.871,43830.9,43830.8,0.632]
["binance-futures","BTCUSDT",1646265664577,1.871,43830.9,43830.8,0.627]
["binance-futures","BTCUSDT",1646265664613,2.73,43830.9,43830.8,0.094]
["binance-futures","BTCUSDT",1646265664646,2.42,43830.9,43830.8,0.094]
["binance-futures","BTCUSDT",1646265664716,1.236,43830.9,43830.8,0.627]
["binance-futures","BTCUSDT",1646265664750,1.236,43830.9,43830.8,0.628]
["binance-futures","BTCUSDT",1646265664784,1.291,43830.9,43830.8,0.609]
["binance-futures","BTCUSDT",1646265664848,0.422,43830.9,43830.8,0.61]
["binance-futures","BTCUSDT",1646265664879,0.097,43832.7,43832.0,0.06]
["binance-futures","BTCUSDT",1646265664912,0.204,43830.3,43829.9,0.087]
["binance-futures","BTCUSDT",1646265664940,0.046,43830.6,43830.3,0.006]
["binance-futures","BTCUSDT",1646265664980,0.083,43832.8,43832.7,0.032]
["binance-futures","BTCUSDT",1646265665007,0.124,43834.3,43833.8,0.02]
["binance-futures","BTCUSDT",1646265665037,0.124,43834.3,43834.2,2.085]
["binance-futures","BTCUSDT",1646265665058,0.006,43837.5,43835.0,1.594]
["binance-futures","BTCUSDT",1646265665096,0.169,43836.6,43835.0,0.765]
["binance-futures","BTCUSDT",1646265665114,0.123,43836.6,43836.5,3.963]
["binance-futures","BTCUSDT",1646265665132,0.007,43845.5,43837.9,1.594]
["binance-futures","BTCUSDT",1646265665161,0.041,43839.6,43838.2,0.154]
["binance-futures","BTCUSDT",1646265665192,0.04,43839.6,43838.6,0.208]
["binance-futures","BTCUSDT",1646265665227,2.827,43840.1,43840.0,2.353]
["binance-futures","BTCUSDT",1646265665270,2.442,43840.1,43840.0,5.703]
["binance-futures","BTCUSDT",1646265665311,0.001,43845.5,43840.9,0.002]
["binance-futures","BTCUSDT",1646265665364,0.001,43845.5,43844.4,1.758]
["binance-futures","BTCUSDT",1646265665400,0.001,43845.5,43844.9,0.08]
["binance-futures","BTCUSDT",1646265665432,1.094,43845.0,43844.9,1.327]
["binance-futures","BTCUSDT",1646265665467,0.001,43845.0,43844.9,1.327]
["binance-futures","BTCUSDT",1646265665499,0.635,43845.0,43844.9,1.907]
["binance-futures","BTCUSDT",1646265665534,2.013,43845.0,43844.9,1.908]
["binance-futures","BTCUSDT",1646265665563,2.007,43845.0,43844.9,1.947]
["binance-futures","BTCUSDT",1646265665596,2.333,43845.0,43843.7,0.01]
["binance-futures","BTCUSDT",1646265665626,1.507,43843.8,43843.7,0.01]
["binance-futures","BTCUSDT",1646265665664,0.208,43840.6,43838.9,0.039]
["binance-futures","BTCUSDT",1646265665692,0.157,43840.6,43840.5,0.042]
["binance-futures","BTCUSDT",1646265665727,1.889,43840.6,43840.5,0.035]
["binance-futures","BTCUSDT",1646265665789,0.005,43839.6,43838.8,0.33]
["binance-futures","BTCUSDT",1646265665824,0.064,43839.7,43839.6,0.133]
["binance-futures","BTCUSDT",1646265665860,0.116,43843.6,43842.1,0.002]
["binance-futures","BTCUSDT",1646265665892,0.102,43843.3,43842.2,0.001]
["binance-futures","BTCUSDT",1646265665924,1.094,43843.3,43843.2,0.068]
["binance-futures","BTCUSDT",1646265665956,0.037,43842.6,43842.5,0.046]
["binance-futures","BTCUSDT",1646265665989,0.628,43842.6,43842.5,0.582]
["binance-futures","BTCUSDT",1646265666020,1.64,43842.6,43842.5,0.582]
["binance-futures","BTCUSDT",1646265666051,1.64,43842.6,43842.5,0.538]
["binance-futures","BTCUSDT",1646265666085,1.276,43842.6,43842.5,0.538]
["binance-futures","BTCUSDT",1646265666115,0.3,43842.6,43842.5,0.58]
["binance-futures","BTCUSDT",1646265666150,0.073,43842.6,43842.5,0.591]
["binance-futures","BTCUSDT",1646265666183,0.09,43842.6,43842.5,0.591]
["binance-futures","BTCUSDT",1646265666213,0.082,43842.6,43842.5,0.592]
["binance-futures","BTCUSDT",1646265666250,0.083,43842.6,43842.5,0.594]
["binance-futures","BTCUSDT",1646265666284,0.083,43842.6,43842.5,0.628]
["binance-futures","BTCUSDT",1646265666318,0.017,43842.6,43842.5,0.627]
["binance-futures","BTCUSDT",1646265666347,0.075,43842.6,43842.5,0.813]
["binance-futures","BTCUSDT",1646265666378,0.075,43842.6,43842.5,0.627]
["binance-futures","BTCUSDT",1646265666450,0.68,43843.7,43843.5,0.051]
["binance-futures","BTCUSDT",1646265666481,0.067,43843.8,43843.7,0.639]
["binance-futures","BTCUSDT",1646265666513,0.074,43843.8,43843.7,0.639]
["binance-futures","BTCUSDT",1646265666611,0.007,43843.8,43843.7,0.68]
["binance-futures","BTCUSDT",1646265666645,0.001,43845.0,43844.7,0.139]
["binance-futures","BTCUSDT",1646265666678,0.943,43845.1,43845.0,0.277]
["binance-futures","BTCUSDT",1646265666710,1.809,43845.1,43845.0,0.03]
["binance-futures","BTCUSDT",1646265666742,0.179,43839.8,43838.8,0.027]
["binance-futures","BTCUSDT",1646265666778,0.02,43838.7,43838.6,0.017]
["binance-futures","BTCUSDT",1646265666811,0.005,43840.6,43838.9,0.083]
["binance-futures","BTCUSDT",1646265666846,0.018,43843.8,43840.6,0.072]
["binance-futures","BTCUSDT",1646265666878,0.06,43843.4,43842.4,0.092]
["binance-futures","BTCUSDT",1646265666908,1.002,43842.4,43842.3,0.03]
["binance-futures","BTCUSDT",1646265666941,0.004,43841.3,43838.3,0.059]
["binance-futures","BTCUSDT",1646265666976,0.027,43840.6,43838.3,0.059]
["binance-futures","BTCUSDT",1646265667007,0.011,43845.0,43844.9,0.723]
["binance-futures","BTCUSDT",1646265667042,0.011,43845.0,43844.9,0.649]
["binance-futures","BTCUSDT",1646265667071,1.0,43846.7,43845.8,0.184]
["binance-futures","BTCUSDT",1646265667097,0.057,43846.6,43845.8,1.297]
["binance-futures","BTCUSDT",1646265667128,0.057,43846.6,43846.5,0.259]
["binance-futures","BTCUSDT",1646265667171,0.95,43850.0,43848.7,0.051]
["binance-futures","BTCUSDT",1646265667206,0.028,43850.0,43849.9,0.865]
["binance-futures","BTCUSDT",1646265667235,0.334,43850.0,43849.9,1.042]
["binance-futures","BTCUSDT",1646265667270,0.035,43850.0,43849.9,1.092]
["binance-futures","BTCUSDT",1646265667298,0.015,43850.0,43849.9,1.09]
["binance-futures","BTCUSDT",1646265667334,3.078,43850.0,43849.9,1.04]
["binance-futures","BTCUSDT",1646265667365,3.391,43850.0,43849.9,0.928]
["binance-futures","BTCUSDT",1646265667400,3.172,43850.0,43849.9,0.498]
["binance-futures","BTCUSDT",1646265667432,1.178,43847.3,43847.2,0.092]
["binance-futures","BTCUSDT",1646265667469,0.109,43849.5,43849.4,0.68]
["binance-futures","BTCUSDT",1646265667534,0.118,43849.8,43849.7,0.755]
["binance-futures","BTCUSDT",1646265667568,0.118,43849.8,43849.7,0.847]
["binance-futures","BTCUSDT",1646265667603,0.004,43850.0,43849.9,1.023]
["binance-futures","BTCUSDT",1646265667631,0.004,43850.0,43849.9,1.574]
["binance-futures","BTCUSDT",1646265667669,0.004,43850.0,43849.9,1.586]
["binance-futures","BTCUSDT",1646265667698,0.004,43850.0,43849.9,1.882]
["binance-futures","BTCUSDT",1646265667767,0.004,43850.0,43849.9,1.96]
["binance-futures","BTCUSDT",1646265667836,0.004,43850.0,43849.9,1.955]
["binance-futures","BTCUSDT",1646265667870,0.004,43850.0,43849.9,1.928]
["binance-futures","BTCUSDT",1646265667907,1.105,43850.1,43850.0,8.1]
["binance-futures","BTCUSDT",1646265667935,0.001,43855.0,43850.9,4.658]
["binance-futures","BTCUSDT",1646265667966,0.001,43855.0,43850.9,5.243]
["binance-futures","BTCUSDT",1646265668000,0.001,43855.0,43850.9,4.093]
["binance-futures","BTCUSDT",1646265668034,0.016,43851.0,43850.9,4.093]
["binance-futures","BTCUSDT",1646265668107,0.017,43851.0,43850.9,4.096]
["binance-futures","BTCUSDT",1646265668139,0.016,43851.0,43850.9,4.098]
["binance-futures","BTCUSDT",1646265668175,0.072,43851.2,43851.1,3.476]
["binance-futures","BTCUSDT",1646265668206,0.932,43854.8,43851.2,0.047]
["binance-futures","BTCUSDT",1646265668240,0.009,43854.3,43851.2,6.719]
["binance-futures","BTCUSDT",1646265668274,0.009,43854.3,43851.2,5.603]
["binance-futures","BTCUSDT",1646265668341,0.009,43854.3,43851.2,5.604]
["binance-futures","BTCUSDT",1646265668371,0.009,43854.3,43851.2,5.698]
["binance-futures","BTCUSDT",1646265668403,0.009,43854.3,43851.2,5.699]
["binance-futures","BTCUSDT",1646265668436,0.146,43851.3,43851.2,5.771]
["binance-futures","BTCUSDT",1646265668468,0.15,43851.3,43851.2,2.889]
["binance-futures","BTCUSDT",1646265668507,0.15,43851.3,43851.2,2.657]
["binance-futures","BTCUSDT",1646265668540,1.212,43851.3,43851.2,2.039]
["binance-futures","BTCUSDT",1646265668569,0.083,43851.3,43851.2,0.445]
["binance-futures","BTCUSDT",1646265668599,0.039,43851.3,43851.2,0.445]
["binance-futures","BTCUSDT",1646265668633,0.039,43851.3,43851.2,1.111]
["binance-futures","BTCUSDT",1646265668669,0.038,43851.3,43851.2,1.195]
["binance-futures","BTCUSDT",1646265668733,0.026,43851.3,43851.2,1.801]
["binance-futures","BTCUSDT",1646265668767,0.015,43851.3,43851.2,1.801]
["binance-futures","BTCUSDT",1646265668902,0.011,43851.3,43851.2,0.571]
["binance-futures","BTCUSDT",1646265668965,0.011,43851.3,43851.2,0.581]
["binance-futures","BTCUSDT",1646265668999,0.011,43851.3,43851.2,0.572]
["binance-futures","BTCUSDT",1646265669038,0.103,43851.3,43851.2,0.571]
["binance-futures","BTCUSDT",1646265669068,0.103,43851.3,43851.2,1.195]
["binance-futures","BTCUSDT",1646265669100,0.555,43854.6,43854.5,1.051]
["binance-futures","BTCUSDT",1646265669139,0.046,43854.6,43854.5,1.145]
["binance-futures","BTCUSDT",1646265669172,0.114,43855.7,43855.6,0.049]
["binance-futures","BTCUSDT",1646265669202,0.204,43855.7,43855.6,1.5]
["binance-futures","BTCUSDT",1646265669239,0.158,43855.7,43855.6,1.903]
["binance-futures","BTCUSDT",1646265669272,0.156,43855.7,43855.6,1.903]
["binance-futures","BTCUSDT",1646265669306,0.153,43855.7,43855.6,1.243]
["binance-futures","BTCUSDT",1646265669337,0.153,43855.7,43855.6,1.443]
["binance-futures","BTCUSDT",1646265669372,1.271,43855.7,43855.6,0.397]
["binance-futures","BTCUSDT",1646265669470,0.129,43855.7,43855.6,0.42]
["binance-futures","BTCUSDT",1646265669504,0.929,43855.7,43855.6,0.373]
["binance-futures","BTCUSDT",1646265669533,2.001,43855.7,43855.6,0.356]
["binance-futures","BTCUSDT",1646265669568,2.001,43855.7,43855.6,0.359]
["binance-futures","BTCUSDT",1646265669603,1.936,43855.7,43855.6,0.36]
["binance-futures","BTCUSDT",1646265669635,0.076,43855.7,43855.6,0.349]
["binance-futures","BTCUSDT",1646265669659,1.833,43855.7,43855.6,0.349]
["binance-futures","BTCUSDT",1646265669709,2.326,43855.7,43855.6,0.35]
["binance-futures","BTCUSDT",1646265669770,1.189,43855.7,43855.6,0.351]
["binance-futures","BTCUSDT",1646265669840,1.23,43855.7,43855.6,0.35]
["binance-futures","BTCUSDT",1646265669915,1.651,43855.7,43855.6,0.35]
["binance-futures","BTCUSDT",1646265669943,1.607,43855.7,43855.6,0.35]
["binance-futures","BTCUSDT",1646265669982,3.731,43855.7,43855.6,0.35]
["binance-futures","BTCUSDT",1646265670011,5.07,43855.7,43855.6,0.153]
["binance-futures","BTCUSDT",1646265670046,6.096,43855.7,43855.6,0.146]
["binance-futures","BTCUSDT",1646265670120,5.961,43855.7,43855.6,0.146]
["binance-futures","BTCUSDT",1646265670151,6.976,43855.7,43855.6,0.146]
["binance-futures","BTCUSDT",1646265670184,6.901,43855.7,43855.6,0.145]
["binance-futures","BTCUSDT",1646265670216,6.953,43855.7,43855.6,0.47]
["binance-futures","BTCUSDT",1646265670250,6.595,43855.7,43855.6,0.47]
["binance-futures","BTCUSDT",1646265670311,2.966,43855.7,43855.6,0.402]
["binance-futures","BTCUSDT",1646265670350,1.225,43855.7,43855.6,0.971]
["binance-futures","BTCUSDT",1646265670386,0.097,43855.7,43855.6,1.18]
["binance-futures","BTCUSDT",1646265670419,0.001,43855.7,43855.6,1.886]
["binance-futures","BTCUSDT",1646265670451,0.001,43855.7,43855.6,1.958]
["binance-futures","BTCUSDT",1646265670481,0.03,43858.3,43858.1,0.866]
["binance-futures","BTCUSDT",1646265670517,0.03,43858.3,43858.2,3.617]
["binance-futures","BTCUSDT",1646265670546,0.08,43858.3,43858.2,4.67]
["binance-futures","BTCUSDT",1646265670582,0.08,43858.3,43858.2,3.67]
["binance-futures","BTCUSDT",1646265670616,0.08,43858.3,43858.2,3.134]
["binance-futures","BTCUSDT",1646265670717,0.08,43858.3,43858.2,3.334]
["binance-futures","BTCUSDT",1646265670753,0.951,43858.3,43858.2,3.288]
["binance-futures","BTCUSDT",1646265670785,1.611,43858.3,43858.2,3.216]
["binance-futures","BTCUSDT",1646265670817,1.607,43858.3,43858.2,0.026]
["binance-futures","BTCUSDT",1646265670849,3.154,43858.3,43858.2,0.006]
["binance-futures","BTCUSDT",1646265670883,2.451,43858.3,43858.2,0.408]
["binance-futures","BTCUSDT",1646265670916,2.341,43858.3,43858.2,0.194]
["binance-futures","BTCUSDT",1646265670947,2.341,43858.3,43858.2,0.079]
["binance-futures","BTCUSDT",1646265670983,2.138,43858.3,43858.2,0.102]
["binance-futures","BTCUSDT",1646265671019,2.759,43858.3,43858.2,0.101]
["binance-futures","BTCUSDT",1646265671052,2.203,43858.3,43858.2,0.101]
["binance-futures","BTCUSDT",1646265671123,1.045,43858.3,43858.2,0.637]
["binance-futures","BTCUSDT",1646265671155,1.041,43858.3,43858.2,0.678]
["binance-futures","BTCUSDT",1646265671221,0.976,43858.3,43858.2,0.793]
["binance-futures","BTCUSDT",1646265671251,0.976,43858.3,43858.2,0.837]
["binance-futures","BTCUSDT",1646265671280,0.87,43858.3,43858.2,0.837]
["binance-futures","BTCUSDT",1646265671321,0.87,43858.3,43858.2,0.977]
["binance-futures","BTCUSDT",1646265671355,0.981,43858.3,43858.2,0.441]
["binance-futures","BTCUSDT",1646265671390,1.471,43858.3,43858.2,0.428]
["binance-futures","BTCUSDT",1646265671424,1.471,43858.3,43858.2,0.471]
["binance-futures","BTCUSDT",1646265671456,0.91,43858.3,43858.2,0.472]
["binance-futures","BTCUSDT",1646265671488,1.131,43858.3,43858.2,0.472]
["binance-futures","BTCUSDT",1646265671528,1.131,43858.3,43858.2,1.008]
["binance-futures","BTCUSDT",1646265671563,1.072,43858.3,43858.2,1.049]
["binance-futures","BTCUSDT",1646265671599,1.049,43858.3,43858.2,1.008]
["binance-futures","BTCUSDT",1646265671632,1.026,43858.3,43858.2,1.008]
["binance-futures","BTCUSDT",1646265671668,0.98,43858.3,43858.2,1.008]
["binance-futures","BTCUSDT",1646265671731,0.945,43858.3,43858.2,1.008]
["binance-futures","BTCUSDT",1646265671767,0.945,43858.3,43858.2,0.654]
["binance-futures","BTCUSDT",1646265671796,1.501,43858.3,43858.2,0.654]
["binance-futures","BTCUSDT",1646265671831,1.635,43858.3,43858.2,0.654]
["binance-futures","BTCUSDT",1646265671860,1.676,43858.3,43858.2,0.643]
["binance-futures","BTCUSDT",1646265671897,1.66,43858.3,43858.2,0.643]
["binance-futures","BTCUSDT",1646265671960,1.66,43858.3,43858.2,0.443]
["binance-futures","BTCUSDT",1646265672102,1.572,43858.3,43858.2,0.444]
["binance-futures","BTCUSDT",1646265672132,3.827,43858.3,43858.2,0.179]
["binance-futures","BTCUSDT",1646265672166,4.0,43858.3,43858.2,0.38]
["binance-futures","BTCUSDT",1646265672197,4.109,43858.3,43858.2,0.38]
["binance-futures","BTCUSDT",1646265672228,4.109,43858.3,43858.2,0.18]
["binance-futures","BTCUSDT",1646265672264,4.365,43858.3,43858.2,0.18]
["binance-futures","BTCUSDT",1646265672297,4.33,43858.3,43858.2,0.18]
["binance-futures","BTCUSDT",1646265672330,4.33,43858.3,43858.2,0.181]
["binance-futures","BTCUSDT",1646265672366,4.33,43858.3,43858.2,0.182]
["binance-futures","BTCUSDT",1646265672634,4.33,43858.3,43858.2,0.181]
["binance-futures","BTCUSDT",1646265672667,3.83,43858.3,43858.2,0.182]
["binance-futures","BTCUSDT",1646265672742,3.784,43858.3,43858.2,0.169]
["binance-futures","BTCUSDT",1646265672768,3.74,43858.3,43858.2,0.169]
["binance-futures","BTCUSDT",1646265672805,1.953,43858.3,43858.2,0.364]
["binance-futures","BTCUSDT",1646265672895,1.865,43858.3,43858.2,0.364]
["binance-futures","BTCUSDT",1646265672940,1.812,43858.3,43858.2,0.364]
["binance-futures","BTCUSDT",1646265673009,1.812,43858.3,43858.2,0.365]
["binance-futures","BTCUSDT",1646265673039,1.812,43858.3,43858.2,0.251]
["binance-futures","BTCUSDT",1646265673071,1.853,43858.3,43858.2,0.251]
["binance-futures","BTCUSDT",1646265673136,1.941,43858.3,43858.2,0.253]
["binance-futures","BTCUSDT",1646265673172,0.011,43857.7,43854.5,0.03]
["binance-futures","BTCUSDT",1646265673206,0.02,43854.6,43854.5,0.03]
["binance-futures","BTCUSDT",1646265673237,0.102,43854.4,43854.3,0.536]
["binance-futures","BTCUSDT",1646265673270,0.002,43854.4,43854.3,0.632]
["binance-futures","BTCUSDT",1646265673303,0.015,43854.4,43854.3,0.632]
["binance-futures","BTCUSDT",1646265673333,0.032,43854.4,43854.3,0.832]
["binance-futures","BTCUSDT",1646265673371,0.032,43854.4,43854.3,0.77]
["binance-futures","BTCUSDT",1646265673407,0.032,43854.4,43854.3,0.623]
["binance-futures","BTCUSDT",1646265673434,0.032,43854.4,43854.3,0.628]
["binance-futures","BTCUSDT",1646265673506,0.032,43854.4,43854.3,0.663]
["binance-futures","BTCUSDT",1646265673574,0.017,43854.4,43854.3,0.663]
["binance-futures","BTCUSDT",1646265673645,0.017,43854.4,43854.3,0.66]
["binance-futures","BTCUSDT",1646265673749,0.017,43854.4,43854.3,0.659]
["binance-futures","BTCUSDT",1646265673820,0.017,43854.4,43854.3,0.66]
["binance-futures","BTCUSDT",1646265673850,0.017,43854.4,43854.3,0.659]
["binance-futures","BTCUSDT",1646265673968,0.017,43854.4,43854.3,0.66]
["binance-futures","BTCUSDT",1646265673998,0.017,43854.4,43854.3,0.86]
["binance-futures","BTCUSDT",1646265674037,0.017,43854.4,43854.3,1.52]
["binance-futures","BTCUSDT",1646265674068,0.017,43854.4,43854.3,1.514]
["binance-futures","BTCUSDT",1646265674197,0.015,43854.4,43854.3,1.514]
["binance-futures","BTCUSDT",1646265674232,0.015,43854.4,43854.3,3.754]
["binance-futures","BTCUSDT",1646265674298,0.014,43854.4,43854.3,3.754]
["binance-futures","BTCUSDT",1646265674331,0.013,43854.4,43854.3,3.755]
["binance-futures","BTCUSDT",1646265674434,0.013,43854.4,43854.3,3.756]
["binance-futures","BTCUSDT",1646265674470,0.013,43854.4,43854.3,3.759]
["binance-futures","BTCUSDT",1646265674537,0.06,43858.3,43858.2,0.071]
["binance-futures","BTCUSDT",1646265674567,0.016,43858.3,43858.2,0.61]
["binance-futures","BTCUSDT",1646265674603,0.001,43859.0,43858.9,0.196]
["binance-futures","BTCUSDT",1646265674666,0.001,43859.0,43858.9,0.116]
["binance-futures","BTCUSDT",1646265674701,0.001,43859.0,43858.9,0.072]
["binance-futures","BTCUSDT",1646265674728,0.001,43859.0,43858.9,0.223]
["binance-futures","BTCUSDT",1646265674769,0.001,43859.0,43858.9,0.273]
["binance-futures","BTCUSDT",1646265674798,0.001,43859.0,43858.9,0.249]
["binance-futures","BTCUSDT",1646265674904,0.001,43859.0,43858.9,0.325]
["binance-futures","BTCUSDT",1646265674941,0.001,43859.0,43858.9,0.327]
["binance-futures","BTCUSDT",1646265674976,0.001,43859.0,43858.9,0.316]
["binance-futures","BTCUSDT",1646265675073,0.105,43859.0,43858.9,0.316]
["binance-futures","BTCUSDT",1646265675182,0.105,43859.0,43858.9,0.379]
["binance-futures","BTCUSDT",1646265675248,0.105,43859.0,43858.9,0.969]
["binance-futures","BTCUSDT",1646265675284,0.105,43859.0,43858.9,0.919]
["binance-futures","BTCUSDT",1646265675316,0.105,43859.0,43858.9,0.95]
["binance-futures","BTCUSDT",1646265675382,0.148,43859.0,43858.9,0.95]
["binance-futures","BTCUSDT",1646265675416,0.148,43859.0,43858.9,0.36]
["binance-futures","BTCUSDT",1646265675450,0.148,43859.0,43858.9,0.358]
["binance-futures","BTCUSDT",1646265675483,0.213,43859.0,43858.9,0.33]
["binance-futures","BTCUSDT",1646265675514,0.213,43859.0,43858.9,0.382]
["binance-futures","BTCUSDT",1646265675586,0.213,43859.0,43858.9,0.383]
["binance-futures","BTCUSDT",1646265675618,0.213,43859.0,43858.9,0.274]
["binance-futures","BTCUSDT",1646265675755,0.148,43859.0,43858.9,0.274]
["binance-futures","BTCUSDT",1646265675823,0.213,43859.0,43858.9,0.274]
["binance-futures","BTCUSDT",1646265675856,0.143,43859.0,43858.9,0.274]
["binance-futures","BTCUSDT",1646265675887,0.093,43859.0,43858.9,1.611]
["binance-futures","BTCUSDT",1646265675917,0.087,43859.0,43858.9,2.395]
["binance-futures","BTCUSDT",1646265675948,2.096,43860.0,43859.9,0.051]
["binance-futures","BTCUSDT",1646265675979,0.395,43860.0,43859.9,1.698]
["binance-futures","BTCUSDT",1646265676003,0.395,43860.0,43859.9,2.616]
["binance-futures","BTCUSDT",1646265676034,0.025,43860.8,43860.0,0.395]
["binance-futures","BTCUSDT",1646265676076,0.001,43863.4,43860.7,0.908]
["binance-futures","BTCUSDT",1646265676117,0.001,43863.4,43862.0,0.732]
["binance-futures","BTCUSDT",1646265676151,0.001,43863.4,43862.0,1.991]
["binance-futures","BTCUSDT",1646265676185,0.001,43863.4,43862.0,3.463]
["binance-futures","BTCUSDT",1646265676217,0.001,43863.4,43862.0,4.112]
["binance-futures","BTCUSDT",1646265676249,0.004,43862.1,43862.0,4.226]
["binance-futures","BTCUSDT",1646265676285,0.004,43862.1,43862.0,4.25]
["binance-futures","BTCUSDT",1646265676317,0.004,43862.1,43862.0,4.739]
["binance-futures","BTCUSDT",1646265676348,0.004,43862.1,43862.0,4.291]
["binance-futures","BTCUSDT",1646265676471,0.004,43862.1,43862.0,4.321]
["binance-futures","BTCUSDT",1646265676640,0.004,43862.1,43862.0,4.322]
["binance-futures","BTCUSDT",1646265676671,0.004,43862.1,43862.0,4.328]
["binance-futures","BTCUSDT",1646265676706,0.586,43873.0,43862.0,4.282]
["binance-futures","BTCUSDT",1646265676736,0.11,43872.9,43872.4,0.006]
["binance-futures","BTCUSDT",1646265676770,1.3,43871.6,43870.2,0.001]
["binance-futures","BTCUSDT",1646265676802,1.26,43871.6,43871.5,0.082]
["binance-futures","BTCUSDT",1646265676834,0.002,43872.3,43871.5,0.232]
["binance-futures","BTCUSDT",1646265676869,0.046,43871.6,43871.5,0.878]
["binance-futures","BTCUSDT",1646265676902,0.376,43871.6,43871.5,0.905]
["binance-futures","BTCUSDT",1646265676934,0.965,43871.6,43871.5,0.88]
["binance-futures","BTCUSDT",1646265676966,0.887,43871.6,43871.5,0.921]
["binance-futures","BTCUSDT",1646265676995,0.887,43871.6,43871.5,0.9]
["binance-futures","BTCUSDT",1646265677032,0.884,43871.6,43871.5,0.912]
["binance-futures","BTCUSDT",1646265677063,0.884,43871.6,43871.5,0.939]
["binance-futures","BTCUSDT",1646265677097,0.554,43871.6,43871.5,1.402]
["binance-futures","BTCUSDT",1646265677129,0.557,43871.6,43871.5,1.403]
["binance-futures","BTCUSDT",1646265677195,0.557,43871.6,43871.5,1.409]
["binance-futures","BTCUSDT",1646265677231,0.557,43871.6,43871.5,1.407]
["binance-futures","BTCUSDT",1646265677263,0.557,43871.6,43871.5,1.414]
["binance-futures","BTCUSDT",1646265677295,0.494,43871.6,43871.5,1.414]
["binance-futures","BTCUSDT",1646265677327,0.494,43871.6,43871.5,1.413]
["binance-futures","BTCUSDT",1646265677359,0.494,43871.6,43871.5,1.434]
["binance-futures","BTCUSDT",1646265677394,0.377,43871.6,43871.5,1.434]
["binance-futures","BTCUSDT",1646265677429,0.377,43871.6,43871.5,1.446]
["binance-futures","BTCUSDT",1646265677463,0.377,43871.6,43871.5,1.448]
["binance-futures","BTCUSDT",1646265677494,0.377,43871.6,43871.5,0.959]
["binance-futures","BTCUSDT",1646265677527,0.377,43871.6,43871.5,0.963]
["binance-futures","BTCUSDT",1646265677694,1.535,43871.6,43871.5,0.284]
["binance-futures","BTCUSDT",1646265677728,1.865,43871.6,43871.5,0.285]
["binance-futures","BTCUSDT",1646265677761,1.977,43871.6,43871.5,0.286]
["binance-futures","BTCUSDT",1646265677791,2.372,43871.6,43871.5,0.286]
["binance-futures","BTCUSDT",1646265677824,3.172,43871.6,43871.5,0.275]
["binance-futures","BTCUSDT",1646265677864,3.031,43871.6,43871.5,0.277]
["binance-futures","BTCUSDT",1646265677892,3.427,43871.6,43871.5,0.277]
["binance-futures","BTCUSDT",1646265677928,3.361,43871.6,43871.5,0.277]
["binance-futures","BTCUSDT",1646265677963,3.492,43871.6,43871.5,0.278]
["binance-futures","BTCUSDT",1646265677995,4.484,43871.6,43871.5,0.078]
["binance-futures","BTCUSDT",1646265678026,4.419,43871.6,43871.5,0.078]
["binance-futures","BTCUSDT",1646265678055,4.439,43871.6,43871.5,0.078]
["binance-futures","BTCUSDT",1646265678128,4.769,43871.6,43871.5,0.08]
["binance-futures","BTCUSDT",1646265678158,4.704,43871.6,43871.5,0.08]
["binance-futures","BTCUSDT",1646265678190,4.704,43871.6,43871.5,0.079]
["binance-futures","BTCUSDT",1646265678222,4.771,43871.6,43871.5,0.08]
["binance-futures","BTCUSDT",1646265678258,3.607,43871.6,43871.5,0.65]
["binance-futures","BTCUSDT",1646265678290,1.745,43871.6,43871.5,0.663]
["binance-futures","BTCUSDT",1646265678321,0.417,43871.6,43871.5,0.996]
["binance-futures","BTCUSDT",1646265678355,0.076,43871.6,43871.5,1.367]
["binance-futures","BTCUSDT",1646265678393,0.076,43871.6,43871.5,1.475]
["binance-futures","BTCUSDT",1646265678426,0.01,43871.6,43871.5,3.493]
["binance-futures","BTCUSDT",1646265678458,0.01,43871.6,43871.5,3.512]
["binance-futures","BTCUSDT",1646265678482,0.009,43871.6,43871.5,3.512]
["binance-futures","BTCUSDT",1646265678523,0.009,43871.6,43871.5,3.462]
["binance-futures","BTCUSDT",1646265678595,0.009,43871.6,43871.5,3.469]
["binance-futures","BTCUSDT",1646265678724,0.005,43871.6,43871.5,4.368]
["binance-futures","BTCUSDT",1646265678761,0.005,43871.6,43871.5,4.37]
["binance-futures","BTCUSDT",1646265678858,0.005,43871.6,43871.5,4.368]
["binance-futures","BTCUSDT",1646265678895,1.194,43876.0,43875.9,0.173]
["binance-futures","BTCUSDT",1646265678928,1.497,43876.0,43872.1,0.026]
["binance-futures","BTCUSDT",1646265678937,1.298,43876.0,43874.1,0.06]
["binance-futures","BTCUSDT",1646265679016,0.935,43876.0,43875.0,0.001]
["binance-futures","BTCUSDT",1646265679066,0.044,43875.8,43875.6,0.004]
["binance-futures","BTCUSDT",1646265679101,0.043,43875.3,43875.2,3.908]
["binance-futures","BTCUSDT",1646265679133,1.714,43875.3,43875.0,0.001]
["binance-futures","BTCUSDT",1646265679168,2.777,43875.1,43875.0,0.001]
["binance-futures","BTCUSDT",1646265679199,2.881,43875.1,43875.0,0.008]
["binance-futures","BTCUSDT",1646265679236,2.881,43875.1,43875.0,0.009]
["binance-futures","BTCUSDT",1646265679268,2.926,43875.1,43875.0,0.009]
["binance-futures","BTCUSDT",1646265679303,2.327,43875.1,43875.0,0.009]
["binance-futures","BTCUSDT",1646265679337,0.816,43873.6,43873.5,0.481]
["binance-futures","BTCUSDT",1646265679367,0.839,43873.6,43873.5,0.003]
["binance-futures","BTCUSDT",1646265679402,0.178,43873.0,43872.9,0.045]
["binance-futures","BTCUSDT",1646265679434,0.05,43873.0,43872.9,0.004]
["binance-futures","BTCUSDT",1646265679465,0.05,43873.0,43872.9,0.016]
["binance-futures","BTCUSDT",1646265679499,0.05,43873.0,43872.9,0.019]
["binance-futures","BTCUSDT",1646265679629,0.048,43873.0,43872.9,0.06]
["binance-futures","BTCUSDT",1646265679666,0.05,43877.0,43875.0,0.162]
["binance-futures","BTCUSDT",1646265679696,0.918,43875.1,43875.0,0.04]
["binance-futures","BTCUSDT",1646265679729,2.821,43875.1,43875.0,0.04]
["binance-futures","BTCUSDT",1646265679794,0.4,43875.1,43875.0,1.221]
["binance-futures","BTCUSDT",1646265679824,1.095,43875.1,43875.0,0.041]
["binance-futures","BTCUSDT",1646265679854,1.141,43875.1,43875.0,0.04]
["binance-futures","BTCUSDT",1646265679923,1.036,43875.1,43875.0,0.043]
["binance-futures","BTCUSDT",1646265679956,1.346,43875.1,43875.0,0.033]
["binance-futures","BTCUSDT",1646265680023,2.146,43875.1,43875.0,0.033]
["binance-futures","BTCUSDT",1646265680059,2.748,43875.1,43875.0,0.033]
["binance-futures","BTCUSDT",1646265680128,3.055,43875.1,43875.0,0.033]
["binance-futures","BTCUSDT",1646265680163,3.385,43875.1,43875.0,0.033]
["binance-futures","BTCUSDT",1646265680196,3.636,43873.7,43873.6,0.588]
["binance-futures","BTCUSDT",1646265680231,3.209,43873.5,43873.4,0.003]
["binance-futures","BTCUSDT",1646265680294,3.21,43873.5,43873.4,0.003]
["binance-futures","BTCUSDT",1646265680326,3.269,43873.5,43873.4,0.003]
["binance-futures","BTCUSDT",1646265680527,3.269,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680565,3.233,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680599,3.235,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680633,3.35,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680666,3.357,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680776,3.506,43873.5,43873.4,0.004]
["binance-futures","BTCUSDT",1646265680838,1.81,43873.5,43873.4,0.006]
["binance-futures","BTCUSDT",1646265680877,1.924,43873.5,43873.4,0.005]
["binance-futures","BTCUSDT",1646265680908,2.105,43873.5,43873.4,0.005]
["binance-futures","BTCUSDT",1646265680981,1.394,43871.7,43871.6,0.041]
["binance-futures","BTCUSDT",1646265681012,0.785,43871.7,43871.6,1.221]
["binance-futures","BTCUSDT",1646265681074,0.782,43871.7,43871.6,1.221]
["binance-futures","BTCUSDT",1646265681112,0.762,43871.7,43871.6,1.421]
["binance-futures","BTCUSDT",1646265681146,0.76,43871.7,43871.6,1.553]
["binance-futures","BTCUSDT",1646265681178,0.763,43871.7,43871.6,1.553]
["binance-futures","BTCUSDT",1646265681215,0.763,43871.7,43871.6,1.685]
["binance-futures","BTCUSDT",1646265681245,0.763,43871.7,43871.6,1.798]
["binance-futures","BTCUSDT",1646265681283,0.763,43871.7,43871.6,1.911]
["binance-futures","BTCUSDT",1646265681314,0.764,43871.7,43871.6,1.911]
["binance-futures","BTCUSDT",1646265681455,0.764,43871.7,43871.6,2.241]
["binance-futures","BTCUSDT",1646265681491,0.764,43871.7,43871.6,2.441]
["binance-futures","BTCUSDT",1646265681528,0.731,43871.7,43871.6,2.224]
["binance-futures","BTCUSDT",1646265681561,0.004,43871.7,43871.6,3.391]
["binance-futures","BTCUSDT",1646265681592,0.578,43875.1,43875.0,1.352]
["binance-futures","BTCUSDT",1646265681624,0.427,43875.1,43875.0,1.238]
["binance-futures","BTCUSDT",1646265681690,0.352,43875.1,43875.0,1.238]
["binance-futures","BTCUSDT",1646265681726,0.293,43875.1,43875.0,1.238]
["binance-futures","BTCUSDT",1646265681758,0.188,43875.1,43875.0,1.257]
["binance-futures","BTCUSDT",1646265681788,0.188,43875.1,43875.0,0.078]
["binance-futures","BTCUSDT",1646265681885,0.186,43875.1,43875.0,0.078]
["binance-futures","BTCUSDT",1646265681928,0.174,43875.1,43875.0,0.078]
["binance-futures","BTCUSDT",1646265681961,0.174,43875.1,43875.0,0.041]
["binance-futures","BTCUSDT",1646265681994,0.094,43875.1,43875.0,0.041]
["binance-futures","BTCUSDT",1646265682033,0.093,43875.1,43875.0,2.487]
["binance-futures","BTCUSDT",1646265682060,0.093,43875.1,43875.0,1.221]
["binance-futures","BTCUSDT",1646265682096,0.124,43875.1,43875.0,1.221]
["binance-futures","BTCUSDT",1646265682128,0.093,43875.1,43875.0,1.221]
["binance-futures","BTCUSDT",1646265682196,0.1,43875.1,43875.0,1.221]
["binance-futures","BTCUSDT",1646265682267,0.1,43875.1,43875.0,1.18]
["binance-futures","BTCUSDT",1646265682298,0.301,43873.3,43872.9,0.328]
["binance-futures","BTCUSDT",1646265682334,0.301,43873.3,43873.2,4.08]
["binance-futures","BTCUSDT",1646265682396,0.302,43873.3,43873.2,4.28]
["binance-futures","BTCUSDT",1646265682432,0.001,43873.3,43873.2,4.341]
["binance-futures","BTCUSDT",1646265682626,0.009,43873.3,43873.2,4.341]
["binance-futures","BTCUSDT",1646265682701,0.016,43873.3,43873.2,4.159]
["binance-futures","BTCUSDT",1646265682808,0.016,43873.3,43873.2,4.126]
["binance-futures","BTCUSDT",1646265682841,0.695,43877.2,43877.1,0.092]
["binance-futures","BTCUSDT",1646265682908,0.585,43873.3,43873.2,1.906]
["binance-futures","BTCUSDT",1646265683045,0.358,43873.3,43873.2,1.906]
["binance-futures","BTCUSDT",1646265683210,0.046,43875.4,43874.8,0.002]
["binance-futures","BTCUSDT",1646265683242,0.046,43875.4,43875.3,0.06]
["binance-futures","BTCUSDT",1646265683423,4.166,43877.3,43877.2,0.128]
["binance-futures","BTCUSDT",1646265683457,4.799,43877.3,43877.2,0.042]
["binance-futures","BTCUSDT",1646265683487,5.529,43877.3,43877.2,0.042]
["binance-futures","BTCUSDT",1646265683594,6.659,43877.3,43877.2,0.042]
["binance-futures","BTCUSDT",1646265683772,6.659,43877.3,43877.2,0.043]
["binance-futures","BTCUSDT",1646265683813,6.945,43877.3,43877.2,0.04]
["binance-futures","BTCUSDT",1646265683941,6.945,43877.3,43877.2,0.043]
["binance-futures","BTCUSDT",1646265683984,0.102,43874.3,43874.2,0.028]
["binance-futures","BTCUSDT",1646265684013,0.043,43875.0,43874.3,0.026]
["binance-futures","BTCUSDT",1646265684049,0.005,43874.9,43874.8,0.041]
["binance-futures","BTCUSDT",1646265684117,0.005,43874.9,43874.8,0.042]
["binance-futures","BTCUSDT",1646265684151,0.822,43875.3,43875.2,0.002]
["binance-futures","BTCUSDT",1646265684182,0.614,43875.3,43875.2,0.178]
["binance-futures","BTCUSDT",1646265684210,0.639,43875.3,43875.2,0.158]
["binance-futures","BTCUSDT",1646265684241,0.637,43875.3,43875.2,0.158]
["binance-futures","BTCUSDT",1646265684276,0.049,43875.3,43875.2,0.159]
["binance-futures","BTCUSDT",1646265684316,0.049,43875.3,43875.2,0.16]
["binance-futures","BTCUSDT",1646265684351,0.049,43875.3,43875.2,0.019]
["binance-futures","BTCUSDT",1646265684422,0.01,43874.8,43874.4,0.06]
["binance-futures","BTCUSDT",1646265684458,1.286,43873.3,43873.2,1.848]
["binance-futures","BTCUSDT",1646265684486,0.86,43873.3,43873.2,1.848]
["binance-futures","BTCUSDT",1646265684519,0.012,43874.9,43874.2,0.228]
["binance-futures","BTCUSDT",1646265684555,0.019,43875.2,43875.1,0.231]
["binance-futures","BTCUSDT",1646265684586,0.012,43877.0,43875.2,0.248]
["binance-futures","BTCUSDT",1646265684613,0.012,43877.0,43875.2,0.369]
["binance-futures","BTCUSDT",1646265684649,0.035,43875.3,43875.2,0.241]
["binance-futures","BTCUSDT",1646265684684,0.035,43875.3,43875.2,1.621]
["binance-futures","BTCUSDT",1646265684860,0.321,43875.3,43875.2,1.293]
["binance-futures","BTCUSDT",1646265684932,0.14,43875.3,43875.2,0.11]
["binance-futures","BTCUSDT",1646265684961,0.14,43875.3,43875.2,0.115]
["binance-futures","BTCUSDT",1646265685134,0.14,43875.3,43875.2,0.116]
["binance-futures","BTCUSDT",1646265685199,0.332,43875.3,43873.5,0.024]
["binance-futures","BTCUSDT",1646265685236,0.284,43873.7,43873.6,0.003]
["binance-futures","BTCUSDT",1646265685268,0.105,43873.3,43873.2,0.012]
["binance-futures","BTCUSDT",1646265685299,0.084,43873.3,43873.2,1.879]
["binance-futures","BTCUSDT",1646265685334,0.066,43873.3,43873.2,1.92]
["binance-futures","BTCUSDT",1646265685370,0.175,43875.1,43875.0,0.003]
["binance-futures","BTCUSDT",1646265685404,0.782,43875.1,43875.0,0.003]
["binance-futures","BTCUSDT",1646265685470,0.102,43873.5,43873.4,0.013]
["binance-futures","BTCUSDT",1646265685504,0.232,43873.6,43873.4,1.267]
["binance-futures","BTCUSDT",1646265685540,1.322,43876.8,43876.7,0.02]
["binance-futures","BTCUSDT",1646265685573,0.278,43873.7,43873.6,0.001]
["binance-futures","BTCUSDT",1646265685604,0.176,43873.7,43873.6,0.001]
["binance-futures","BTCUSDT",1646265685638,0.03,43876.4,43876.1,0.123]
["binance-futures","BTCUSDT",1646265685669,0.722,43876.2,43876.1,0.228]
["binance-futures","BTCUSDT",1646265685702,0.949,43876.2,43876.1,0.02]
["binance-futures","BTCUSDT",1646265685770,0.903,43876.2,43876.1,0.02]
["binance-futures","BTCUSDT",1646265685804,1.005,43876.2,43876.1,0.01]
["binance-futures","BTCUSDT",1646265685835,1.005,43876.2,43876.1,0.011]
["binance-futures","BTCUSDT",1646265685905,0.022,43876.0,43875.1,0.018]
["binance-futures","BTCUSDT",1646265685934,1.355,43875.2,43875.1,0.018]
["binance-futures","BTCUSDT",1646265685966,1.457,43875.2,43875.1,0.018]
["binance-futures","BTCUSDT",1646265685998,1.457,43875.2,43875.1,0.122]
["binance-futures","BTCUSDT",1646265686035,0.08,43873.4,43869.7,0.013]
["binance-futures","BTCUSDT",1646265686068,0.61,43873.3,43873.2,1.66]
["binance-futures","BTCUSDT",1646265686101,0.896,43873.3,43873.2,1.207]
["binance-futures","BTCUSDT",1646265686132,0.895,43873.3,43873.2,1.207]
["binance-futures","BTCUSDT",1646265686165,0.124,43873.3,43873.2,1.207]
["binance-futures","BTCUSDT",1646265686198,0.105,43873.3,43873.2,1.257]
["binance-futures","BTCUSDT",1646265686230,0.035,43873.3,43873.2,2.307]
["binance-futures","BTCUSDT",1646265686260,0.035,43873.3,43873.2,3.826]
["binance-futures","BTCUSDT",1646265686294,0.084,43876.4,43876.3,0.219]
["binance-futures","BTCUSDT",1646265686326,0.024,43877.2,43876.6,0.08]
["binance-futures","BTCUSDT",1646265686356,0.036,43879.2,43876.9,1.243]
["binance-futures","BTCUSDT",1646265686393,0.059,43876.5,43876.3,0.001]
["binance-futures","BTCUSDT",1646265686423,0.45,43876.4,43876.3,0.001]
["binance-futures","BTCUSDT",1646265686457,0.375,43876.4,43876.3,0.001]
["binance-futures","BTCUSDT",1646265686493,0.485,43874.1,43874.0,0.039]
["binance-futures","BTCUSDT",1646265686522,0.232,43874.1,43874.0,1.386]
["binance-futures","BTCUSDT",1646265686556,0.076,43876.3,43874.1,0.004]
["binance-futures","BTCUSDT",1646265686589,0.427,43876.3,43876.2,0.1]
["binance-futures","BTCUSDT",1646265686622,0.034,43874.3,43874.1,1.0]
["binance-futures","BTCUSDT",1646265686653,0.034,43874.3,43874.2,0.825]
["binance-futures","BTCUSDT",1646265686683,0.034,43874.3,43874.2,1.587]
["binance-futures","BTCUSDT",1646265686716,0.034,43874.3,43874.2,2.59]
["binance-futures","BTCUSDT",1646265686746,0.034,43874.3,43874.2,2.641]
["binance-futures","BTCUSDT",1646265686843,0.034,43874.3,43874.2,2.642]
["binance-futures","BTCUSDT",1646265686872,0.132,43876.0,43875.9,2.388]
["binance-futures","BTCUSDT",1646265686907,0.132,43876.0,43875.9,1.88]
["binance-futures","BTCUSDT",1646265686940,0.132,43876.0,43875.9,2.596]
["binance-futures","BTCUSDT",1646265686977,0.132,43876.0,43875.9,2.556]
["binance-futures","BTCUSDT",1646265687015,0.132,43876.0,43875.9,2.856]
["binance-futures","BTCUSDT",1646265687145,0.132,43876.0,43875.9,2.86]
["binance-futures","BTCUSDT",1646265687182,0.132,43876.0,43875.9,2.853]
["binance-futures","BTCUSDT",1646265687213,0.051,43876.0,43875.9,2.822]
["binance-futures","BTCUSDT",1646265687247,0.051,43876.0,43875.9,2.85]
["binance-futures","BTCUSDT",1646265687279,0.051,43876.0,43875.9,2.942]
["binance-futures","BTCUSDT",1646265687316,0.051,43876.0,43875.9,2.858]
["binance-futures","BTCUSDT",1646265687385,0.051,43876.0,43875.9,3.147]
["binance-futures","BTCUSDT",1646265687449,0.051,43876.0,43875.9,3.996]
["binance-futures","BTCUSDT",1646265687556,0.051,43876.0,43875.9,2.997]
["binance-futures","BTCUSDT",1646265687589,0.051,43876.0,43875.9,2.933]
["binance-futures","BTCUSDT",1646265687624,0.051,43876.0,43875.9,4.105]
["binance-futures","BTCUSDT",1646265687656,0.032,43876.0,43875.9,4.438]
["binance-futures","BTCUSDT",1646265687722,0.032,43876.0,43875.9,3.084]
["binance-futures","BTCUSDT",1646265687745,0.032,43876.0,43875.9,2.686]
["binance-futures","BTCUSDT",1646265687823,0.032,43876.0,43875.9,2.688]
["binance-futures","BTCUSDT",1646265687894,0.032,43876.0,43875.9,2.632]
["binance-futures","BTCUSDT",1646265687929,0.032,43876.0,43875.9,3.463]
["binance-futures","BTCUSDT",1646265687992,0.03,43876.0,43875.9,3.462]
["binance-futures","BTCUSDT",1646265688023,0.03,43876.0,43875.9,3.422]
["binance-futures","BTCUSDT",1646265688059,0.03,43876.0,43875.9,3.55]
["binance-futures","BTCUSDT",1646265688126,0.03,43876.0,43875.9,3.35]
["binance-futures","BTCUSDT",1646265688166,0.03,43876.0,43875.9,3.022]
["binance-futures","BTCUSDT",1646265688197,0.03,43876.0,43875.9,3.023]
["binance-futures","BTCUSDT",1646265688231,0.03,43876.0,43875.9,2.559]
["binance-futures","BTCUSDT",1646265688267,0.03,43876.0,43875.9,2.668]
["binance-futures","BTCUSDT",1646265688302,0.03,43876.0,43875.9,2.669]
["binance-futures","BTCUSDT",1646265688335,0.03,43876.0,43875.9,2.67]
["binance-futures","BTCUSDT",1646265688409,0.03,43876.0,43875.9,2.671]
["binance-futures","BTCUSDT",1646265688479,0.03,43876.0,43875.9,2.537]
["binance-futures","BTCUSDT",1646265688510,0.03,43876.0,43875.9,2.47]
["binance-futures","BTCUSDT",1646265688541,0.03,43876.0,43875.9,2.616]
["binance-futures","BTCUSDT",1646265688572,0.1,43876.0,43875.9,1.455]
["binance-futures","BTCUSDT",1646265688610,1.203,43876.0,43875.9,0.381]
["binance-futures","BTCUSDT",1646265688644,1.384,43876.0,43875.9,0.181]
["binance-futures","BTCUSDT",1646265688676,1.387,43876.0,43875.9,0.181]
["binance-futures","BTCUSDT",1646265688716,0.268,43876.0,43875.9,0.178]
["binance-futures","BTCUSDT",1646265688780,0.268,43876.0,43875.9,0.771]
["binance-futures","BTCUSDT",1646265688808,0.268,43876.0,43875.9,0.87]
["binance-futures","BTCUSDT",1646265688845,0.017,43876.0,43875.9,0.866]
["binance-futures","BTCUSDT",1646265688994,0.017,43876.0,43875.9,0.806]
["binance-futures","BTCUSDT",1646265689059,0.017,43876.0,43875.9,0.76]
["binance-futures","BTCUSDT",1646265689163,0.017,43876.0,43875.9,0.767]
["binance-futures","BTCUSDT",1646265689198,0.017,43876.0,43875.9,0.813]
["binance-futures","BTCUSDT",1646265689267,0.017,43876.0,43875.9,0.871]
["binance-futures","BTCUSDT",1646265689300,0.017,43876.0,43875.9,1.461]
["binance-futures","BTCUSDT",1646265689336,0.017,43876.0,43875.9,1.761]
["binance-futures","BTCUSDT",1646265689405,0.017,43876.0,43875.9,1.772]
["binance-futures","BTCUSDT",1646265689439,4.978,43877.3,43877.2,0.08]
["binance-futures","BTCUSDT",1646265689466,5.048,43877.3,43877.2,2.407]
["binance-futures","BTCUSDT",1646265689500,5.048,43877.3,43877.2,2.635]
["binance-futures","BTCUSDT",1646265689532,4.96,43877.3,43877.2,2.537]
["binance-futures","BTCUSDT",1646265689570,4.96,43877.3,43877.2,4.179]
["binance-futures","BTCUSDT",1646265689672,4.96,43877.3,43877.2,4.186]
["binance-futures","BTCUSDT",1646265689713,4.936,43877.3,43877.2,4.019]
["binance-futures","BTCUSDT",1646265689747,4.936,43877.3,43877.2,3.978]
["binance-futures","BTCUSDT",1646265689782,4.952,43877.3,43877.2,4.036]
["binance-futures","BTCUSDT",1646265689818,5.022,43877.3,43877.2,3.827]
["binance-futures","BTCUSDT",1646265689849,5.022,43877.3,43877.2,3.868]
["binance-futures","BTCUSDT",1646265689917,5.022,43877.3,43877.2,3.879]
["binance-futures","BTCUSDT",1646265689985,5.022,43877.3,43877.2,2.187]
["binance-futures","BTCUSDT",1646265690017,3.883,43877.3,43877.2,1.666]
["binance-futures","BTCUSDT",1646265690050,3.883,43877.3,43877.2,3.256]
["binance-futures","BTCUSDT",1646265690082,3.883,43877.3,43877.2,3.056]
["binance-futures","BTCUSDT",1646265690152,3.883,43877.3,43877.2,3.01]
["binance-futures","BTCUSDT",1646265690230,3.883,43877.3,43877.2,1.706]
["binance-futures","BTCUSDT",1646265690262,3.883,43877.3,43877.2,0.076]
["binance-futures","BTCUSDT",1646265690294,4.822,43877.3,43877.2,0.68]
["binance-futures","BTCUSDT",1646265690329,3.883,43877.3,43877.2,0.68]
["binance-futures","BTCUSDT",1646265690461,3.814,43877.3,43877.2,0.806]
["binance-futures","BTCUSDT",1646265690500,3.906,43877.3,43877.2,0.208]
["binance-futures","BTCUSDT",1646265690570,0.165,43874.2,43874.1,3.238]
["binance-futures","BTCUSDT",1646265690599,0.128,43874.2,43874.1,4.251]
["binance-futures","BTCUSDT",1646265690634,0.12,43874.2,43874.1,4.707]
["binance-futures","BTCUSDT",1646265690667,0.114,43874.2,43874.1,4.066]
["binance-futures","BTCUSDT",1646265690697,0.083,43874.2,43874.1,4.066]
["binance-futures","BTCUSDT",1646265690797,0.113,43874.2,43874.1,3.967]
["binance-futures","BTCUSDT",1646265690828,0.129,43874.2,43874.1,3.967]
["binance-futures","BTCUSDT",1646265690863,0.122,43874.2,43874.1,3.921]
["binance-futures","BTCUSDT",1646265690968,0.004,43876.7,43876.6,0.3]
["binance-futures","BTCUSDT",1646265691000,0.187,43878.2,43877.2,0.071]
["binance-futures","BTCUSDT",1646265691031,0.187,43878.2,43877.2,0.02]
["binance-futures","BTCUSDT",1646265691131,0.08,43876.9,43874.5,0.28]
["binance-futures","BTCUSDT",1646265691165,0.017,43874.7,43874.6,2.51]
["binance-futures","BTCUSDT",1646265691200,0.084,43876.9,43876.8,1.751]
["binance-futures","BTCUSDT",1646265691235,3.77,43877.3,43877.2,0.137]
["binance-futures","BTCUSDT",1646265691265,4.996,43877.3,43877.2,0.199]
["binance-futures","BTCUSDT",1646265691300,5.425,43877.3,43877.2,0.228]
["binance-futures","BTCUSDT",1646265691333,5.676,43877.3,43877.2,0.062]
["binance-futures","BTCUSDT",1646265691431,5.683,43877.3,43877.2,0.062]
["binance-futures","BTCUSDT",1646265691463,5.683,43877.3,43877.2,0.063]
["binance-futures","BTCUSDT",1646265691495,5.683,43877.3,43877.2,0.176]
["binance-futures","BTCUSDT",1646265691529,5.683,43877.3,43877.2,0.289]
["binance-futures","BTCUSDT",1646265691559,5.628,43877.3,43877.2,0.289]
["binance-futures","BTCUSDT",1646265691665,5.1,43877.3,43877.2,0.402]
["binance-futures","BTCUSDT",1646265691941,4.951,43877.3,43877.2,0.402]
["binance-futures","BTCUSDT",1646265691974,3.771,43877.3,43877.2,0.402]
["binance-futures","BTCUSDT",1646265692003,3.59,43877.3,43877.2,0.447]
["binance-futures","BTCUSDT",1646265692037,3.59,43877.3,43877.2,1.037]
["binance-futures","BTCUSDT",1646265692159,3.487,43877.3,43877.2,1.376]
["binance-futures","BTCUSDT",1646265692233,3.487,43877.3,43877.2,1.037]
["binance-futures","BTCUSDT",1646265692298,3.487,43877.3,43877.2,1.041]
["binance-futures","BTCUSDT",1646265692363,3.328,43877.3,43877.2,1.041]
["binance-futures","BTCUSDT",1646265692427,3.328,43877.3,43877.2,0.941]
["binance-futures","BTCUSDT",1646265692465,3.312,43877.3,43877.2,0.895]
["binance-futures","BTCUSDT",1646265692491,3.311,43877.3,43877.2,0.896]
["binance-futures","BTCUSDT",1646265692526,3.311,43877.3,43877.2,0.888]
["binance-futures","BTCUSDT",1646265692557,3.311,43877.3,43877.2,0.884]
["binance-futures","BTCUSDT",1646265692721,3.311,43877.3,43877.2,0.702]
["binance-futures","BTCUSDT",1646265692753,4.647,43877.3,43877.2,0.125]
["binance-futures","BTCUSDT",1646265692786,3.381,43877.3,43877.2,0.715]
["binance-futures","BTCUSDT",1646265692848,3.411,43877.3,43877.2,0.715]
["binance-futures","BTCUSDT",1646265692895,3.341,43877.3,43877.2,0.715]
["binance-futures","BTCUSDT",1646265692927,3.341,43877.3,43877.2,1.054]
["binance-futures","BTCUSDT",1646265692957,3.341,43877.3,43877.2,1.041]
["binance-futures","BTCUSDT",1646265692986,3.271,43877.3,43877.2,1.041]
["binance-futures","BTCUSDT",1646265693094,3.123,43877.3,43877.2,1.035]
["binance-futures","BTCUSDT",1646265693291,3.128,43877.3,43877.2,1.088]
["binance-futures","BTCUSDT",1646265693321,3.028,43877.3,43877.2,1.088]
["binance-futures","BTCUSDT",1646265693360,3.028,43877.3,43877.2,1.418]
["binance-futures","BTCUSDT",1646265693393,3.028,43877.3,43877.2,1.794]
["binance-futures","BTCUSDT",1646265693430,2.566,43877.3,43877.2,1.748]
["binance-futures","BTCUSDT",1646265693468,2.565,43877.3,43877.2,1.789]
["binance-futures","BTCUSDT",1646265693500,2.565,43877.3,43877.2,1.748]
["binance-futures","BTCUSDT",1646265693572,2.566,43877.3,43877.2,1.748]
["binance-futures","BTCUSDT",1646265693606,2.566,43877.3,43877.2,1.75]
["binance-futures","BTCUSDT",1646265693641,2.358,43877.3,43877.2,1.991]
["binance-futures","BTCUSDT",1646265693661,0.184,43884.2,43880.2,0.102]
["binance-futures","BTCUSDT",1646265693685,0.329,43888.9,43884.4,0.765]
["binance-futures","BTCUSDT",1646265693710,0.1,43886.1,43885.8,0.015]
["binance-futures","BTCUSDT",1646265693740,0.104,43891.3,43890.4,1.593]
["binance-futures","BTCUSDT",1646265693768,0.015,43891.4,43890.4,1.593]
["binance-futures","BTCUSDT",1646265693806,0.015,43891.4,43890.6,0.015]
["binance-futures","BTCUSDT",1646265693845,1.872,43894.8,43894.7,1.593]
["binance-futures","BTCUSDT",1646265693877,1.572,43894.8,43894.7,1.593]
["binance-futures","BTCUSDT",1646265693913,0.089,43896.0,43895.9,1.594]
["binance-futures","BTCUSDT",1646265693947,0.299,43898.5,43896.5,1.588]
["binance-futures","BTCUSDT",1646265693985,0.336,43898.2,43896.4,2.402]
["binance-futures","BTCUSDT",1646265694018,0.295,43898.2,43898.1,0.561]
["binance-futures","BTCUSDT",1646265694059,0.294,43898.2,43898.1,1.641]
["binance-futures","BTCUSDT",1646265694096,0.63,43898.2,43898.1,3.523]
["binance-futures","BTCUSDT",1646265694129,0.4,43898.2,43898.1,3.97]
["binance-futures","BTCUSDT",1646265694161,0.4,43898.2,43898.1,4.409]
["binance-futures","BTCUSDT",1646265724463,0.729,43926.5,43926.4,0.046]
["binance-futures","BTCUSDT",1646265758185,4.128,43935.1,43935.0,0.037]
["binance-futures","BTCUSDT",1646265809184,0.328,43813.4,43813.3,0.018]
["binance-futures","BTCUSDT",1646265853290,2.691,43800.1,43800.0,11.318]
["binance-futures","BTCUSDT",1646265869246,0.694,43778.3,43777.0,7.897]
["binance-futures","BTCUSDT",1646265918909,0.011,43814.3,43814.2,1.65]
["binance-futures","BTCUSDT",1646265960122,0.755,43790.3,43790.2,0.232]
["binance-futures","BTCUSDT",1646265979593,4.236,43819.2,43819.1,1.083]
["binance-futures","BTCUSDT",1646266057211,0.09,43786.9,43786.8,1.381]
["binance-futures","BTCUSDT",1646266085028,2.222,43771.9,43771.8,0.003]
["binance-futures","BTCUSDT",1646266140387,3.42,43720.0,43719.9,3.284]
["binance-futures","BTCUSDT",1646266169102,0.214,43748.2,43748.1,0.337]
["binance-futures","BTCUSDT",1646266191468,7.595,43744.8,43744.7,2.441]
["binance-futures","BTCUSDT",1646266256388,1.553,43739.0,43738.5,0.008]
["binance-futures","BTCUSDT",1646266290582,0.152,43706.7,43706.6,0.074]
["binance-futures","BTCUSDT",1646266349280,0.007,43700.0,43699.9,1.901]
["binance-futures","BTCUSDT",1646266370246,0.009,43700.8,43700.7,0.934]
["binance-futures","BTCUSDT",1646266396622,0.539,43738.8,43738.7,0.046]
["binance-futures","BTCUSDT",1646266460939,11.722,43700.1,43700.0,3.827]
["binance-futures","BTCUSDT",1646266487772,0.16,43709.3,43709.2,2.769]
["binance-futures","BTCUSDT",1646266559910,2.559,43745.3,43745.2,0.978]
["binance-futures","BTCUSDT",1646266595897,0.435,43754.6,43752.9,2.636]
["binance-futures","BTCUSDT",1646266613405,0.081,43767.1,43767.0,8.886]
["binance-futures","BTCUSDT",1646266678073,0.05,43813.3,43813.2,2.381]
["binance-futures","BTCUSDT",1646266716832,2.191,43810.1,43810.0,0.04]
["binance-futures","BTCUSDT",1646266781949,5.034,43810.2,43809.0,0.003]
["binance-futures","BTCUSDT",1646266807141,0.024,43800.9,43800.8,0.962]
["binance-futures","BTCUSDT",1646266841103,0.73,43834.6,43834.5,0.228]
["binance-futures","BTCUSDT",1646266915893,0.117,43831.6,43831.5,3.729]
["binance-futures","BTCUSDT",1646266951272,0.008,43834.5,43834.4,2.561]
["binance-futures","BTCUSDT",1646266974489,0.676,43840.7,43840.6,0.515]
["binance-futures","BTCUSDT",1646267058921,1.246,43829.7,43829.6,0.824]
["binance-futures","BTCUSDT",1646267103345,1.4,43825.1,43825.0,0.711]
["binance-futures","BTCUSDT",1646267167111,1.501,43785.1,43785.0,1.831]
["binance-futures","BTCUSDT",1646267198377,3.445,43857.4,43857.3,1.174]
["binance-futures","BTCUSDT",1646267238450,1.488,43850.3,43850.2,0.003]
["binance-futures","BTCUSDT",1646267314320,0.192,43854.2,43854.1,2.76]
["binance-futures","BTCUSDT",1646267361737,0.84,43858.6,43858.5,13.927]
["binance-futures","BTCUSDT",1646267433024,0.127,43904.4,43904.3,4.895]
["binance-futures","BTCUSDT",1646267449705,1.336,43899.5,43899.4,0.831]
["binance-futures","BTCUSDT",1646267484097,1.333,43924.3,43924.2,0.158]
["binance-futures","BTCUSDT",1646267549690,0.081,43911.7,43911.6,2.962]
["binance-futures","BTCUSDT",1646267597073,0.006,43944.0,43943.9,5.407]
["binance-futures","BTCUSDT",1646267654968,0.74,43977.6,43977.5,3.293]
["binance-futures","BTCUSDT",1646267675986,0.203,43963.6,43963.5,6.899]
["binance-futures","BTCUSDT",1646267717621,1.417,43940.1,43940.0,0.486]
["binance-futures","BTCUSDT",1646267791360,1.196,43941.5,43941.4,2.468]
["binance-futures","BTCUSDT",1646267817546,0.002,43917.6,43917.5,14.753]
["binance-futures","BTCUSDT",1646267870706,1.0,43913.3,43913.0,0.001]
["binance-futures","BTCUSDT",1646267934235,0.005,43906.2,43903.7,0.343]
["binance-futures","BTCUSDT",1646267969379,0.066,43889.3,43889.2,5.427]
["binance-futures","BTCUSDT",1646268054654,0.977,43925.1,43925.0,3.175]
["binance-futures","BTCUSDT",1646268081659,1.038,43912.1,43912.0,2.304]
["binance-futures","BTCUSDT",1646268134014,2.86,43915.1,43915.0,0.394]
["binance-futures","BTCUSDT",1646268221985,3.403,43915.0,43914.9,0.092]
["binance-futures","BTCUSDT",1646268266300,0.795,43913.7,43913.6,11.278]
["binance-futures","BTCUSDT",1646268338216,0.051,43958.9,43958.8,0.414]
["binance-futures","BTCUSDT",1646268360651,2.869,43970.1,43970.0,2.053]
["binance-futures","BTCUSDT",1646268402916,0.314,43973.7,43973.6,2.022]
["binance-futures","BTCUSDT",1646268486190,0.215,43941.0,43940.9,2.619]
["binance-futures","BTCUSDT",1646268509522,0.304,43944.2,43944.1,6.692]
["binance-futures","BTCUSDT",1646268618439,2.815,43957.4,43957.3,7.488]
["binance-futures","BTCUSDT",1646268654683,18.989,43980.0,43979.9,2.965]
["binance-futures","BTCUSDT",1646268686354,5.317,43954.2,43954.1,0.003]
["binance-futures","BTCUSDT",1646268767743,0.363,43933.8,43933.7,0.992]
["binance-futures","BTCUSDT",1646268809554,0.096,43952.3,43952.2,1.736]
["binance-futures","BTCUSDT",1646268903456,1.605,43970.6,43970.5,0.001]
["binance-futures","BTCUSDT",1646268927052,0.479,43992.0,43991.9,0.133]
["binance-futures","BTCUSDT",1646268989734,0.539,44008.0,44007.9,0.639]
["binance-futures","BTCUSDT",1646269030131,0.165,43984.2,43984.1,0.166]
["binance-futures","BTCUSDT",1646269053575,0.043,43969.7,43969.6,2.556]
["binance-futures","BTCUSDT",1646269170822,5.786,43968.5,43968.4,0.863]
["binance-futures","BTCUSDT",1646269201114,0.384,43961.1,43961.0,7.075]
["binance-futures","BTCUSDT",1646269227967,5.249,43974.0,43973.9,0.87]
["binance-futures","BTCUSDT",1646269318191,2.498,43935.6,43935.5,0.232]
["binance-futures","BTCUSDT",1646269341013,1.395,43950.0,43949.9,1.796]
["binance-futures","BTCUSDT",1646269394911,4.274,43954.5,43954.4,0.247]
["binance-futures","BTCUSDT",1646269477286,0.425,43979.0,43978.9,0.986]
["binance-futures","BTCUSDT",1646269566060,12.591,43972.8,43972.7,0.204]
["binance-futures","BTCUSDT",1646269569896,19.974,43972.8,43972.7,0.264]
["binance-futures","BTCUSDT",1646269643705,7.466,43960.1,43960.0,1.976]
["binance-futures","BTCUSDT",1646269731120,0.17,43953.3,43953.2,6.802]
["binance-futures","BTCUSDT",1646269789698,2.588,43923.3,43923.2,2.669]
["binance-futures","BTCUSDT",1646269801875,13.844,43923.3,43923.2,2.572]
["binance-futures","BTCUSDT",1646269874122,12.82,43840.1,43840.0,0.634]
["binance-futures","BTCUSDT",1646269894941,4.921,43829.6,43829.5,3.147]
["binance-futures","BTCUSDT",1646269957007,0.273,43790.4,43790.3,1.208]
["binance-futures","BTCUSDT",1646269990543,1.254,43763.1,43763.0,0.022]
["binance-futures","BTCUSDT",1646270007238,0.28,43773.1,43773.0,3.894]
["binance-futures","BTCUSDT",1646270068400,0.234,43737.8,43737.7,3.986]
["binance-futures","BTCUSDT",1646270115529,0.474,43781.7,43781.6,1.256]
["binance-futures","BTCUSDT",1646270167440,0.176,43809.5,43809.4,0.153]
["binance-futures","BTCUSDT",1646270204506,0.315,43748.6,43748.5,0.183]
["binance-futures","BTCUSDT",1646270236392,2.362,43764.9,43764.8,0.436]
["binance-futures","BTCUSDT",1646270294253,0.045,43807.4,43807.3,1.847]
["binance-futures","BTCUSDT",1646270330506,5.362,43808.7,43808.6,0.202]
["binance-futures","BTCUSDT",1646270369384,0.117,43800.0,43799.9,10.665]
["binance-futures","BTCUSDT",1646270441111,1.219,43820.4,43820.3,0.078]
["binance-futures","BTCUSDT",1646270467159,4.144,43826.7,43826.6,0.454]
["binance-futures","BTCUSDT",1646270511246,5.58,43830.0,43829.9,0.599]
["binance-futures","BTCUSDT",1646270586588,6.861,43838.1,43838.0,0.17]
["binance-futures","BTCUSDT",1646270616953,0.025,43835.0,43834.9,8.867]
["binance-futures","BTCUSDT",1646270691250,0.06,43858.6,43857.0,0.019]
["binance-futures","BTCUSDT",1646270729377,0.001,43870.0,43869.9,9.138]
["binance-futures","BTCUSDT",1646270819054,0.014,43869.7,43869.6,1.893]
["binance-futures","BTCUSDT",1646270851308,1.369,43855.3,43855.2,0.979]
["binance-futures","BTCUSDT",1646270923483,0.082,43836.8,43836.7,3.694]
["binance-futures","BTCUSDT",1646270957210,1.196,43884.9,43884.8,3.431]
["binance-futures","BTCUSDT",1646270983903,0.324,43883.7,43883.6,2.005]
["binance-futures","BTCUSDT",1646271053480,0.096,43893.3,43893.2,8.632]
["binance-futures","BTCUSDT",1646271101193,0.044,43944.7,43944.6,3.399]
["binance-futures","BTCUSDT",1646271107801,1.163,43936.7,43936.6,0.455]
["binance-futures","BTCUSDT",1646271175995,3.52,43973.0,43972.9,0.006]
["binance-futures","BTCUSDT",1646271222469,3.945,43982.1,43982.0,0.437]
["binance-futures","BTCUSDT",1646271268843,1.123,43978.8,43978.7,0.235]
["binance-futures","BTCUSDT",1646271298383,0.104,43975.1,43975.0,1.698]
["binance-futures","BTCUSDT",1646271331291,2.726,43960.0,43959.9,0.02]
["binance-futures","BTCUSDT",1646271409947,2.335,43934.9,43934.8,0.508]
["binance-futures","BTCUSDT",1646271463707,1.22,43938.6,43938.5,1.165]
["binance-futures","BTCUSDT",1646271525209,11.129,43860.1,43860.0,0.438]
["binance-futures","BTCUSDT",1646271548948,0.753,43859.1,43858.8,0.022]
["binance-futures","BTCUSDT",1646271592476,7.022,43787.6,43787.5,0.007]
["binance-futures","BTCUSDT",1646271639036,1.978,43806.9,43806.8,0.205]
["binance-futures","BTCUSDT",1646271662310,0.285,43815.0,43814.9,7.014]
["binance-futures","BTCUSDT",1646271722258,5.378,43807.3,43807.2,3.267]
["binance-futures","BTCUSDT",1646271784585,4.257,43801.0,43800.9,0.152]
["binance-futures","BTCUSDT",1646271830579,1.912,43785.7,43785.6,1.67]
["binance-futures","BTCUSDT",1646271876322,0.716,43781.1,43781.0,2.934]
["binance-futures","BTCUSDT",1646271936715,0.005,43795.0,43794.9,1.883]
["binance-futures","BTCUSDT",1646272023190,0.465,43753.5,43753.4,2.764]
["binance-futures","BTCUSDT",1646272061862,0.012,43736.6,43734.3,0.847]
["binance-futures","BTCUSDT",1646272077215,0.079,43708.1,43708.0,1.449]
["binance-futures","BTCUSDT",1646272144786,0.291,43767.5,43765.7,0.306]
["binance-futures","BTCUSDT",1646272158232,0.172,43759.2,43759.1,0.102]
["binance-futures","BTCUSDT",1646272204644,0.116,43757.6,43757.5,4.685]
["binance-futures","BTCUSDT",1646272287348,0.243,43769.2,43769.1,3.373]
["binance-futures","BTCUSDT",1646272365127,0.167,43752.1,43750.6,0.006]
["binance-futures","BTCUSDT",1646272409102,2.536,43736.7,43736.6,1.837]
["binance-futures","BTCUSDT",1646272456223,3.394,43755.2,43755.1,0.061]
["binance-futures","BTCUSDT",1646272486775,0.299,43769.3,43769.2,3.525]
["binance-futures","BTCUSDT",1646272569070,0.436,43785.2,43785.1,1.002]
["binance-futures","BTCUSDT",1646272614254,2.585,43791.6,43791.5,0.066]
["binance-futures","BTCUSDT",1646272685110,2.451,43834.5,43834.4,4.084]
["binance-futures","BTCUSDT",1646272714948,1.612,43820.0,43819.9,5.466]
["binance-futures","BTCUSDT",1646272795150,7.711,43822.9,43822.8,0.816]
["binance-futures","BTCUSDT",1646272846888,0.052,43795.0,43794.9,2.162]
["binance-futures","BTCUSDT",1646272875900,0.003,43786.9,43786.8,3.602]
["binance-futures","BTCUSDT",1646272953538,4.315,43814.4,43814.3,0.172]
["binance-futures","BTCUSDT",1646273001221,6.915,43827.2,43827.1,0.067]
["binance-futures","BTCUSDT",1646273044914,7.144,43808.1,43808.0,0.067]
["binance-futures","BTCUSDT",1646273132178,0.159,43810.0,43809.9,10.867]
["binance-futures","BTCUSDT",1646273157791,0.1,43790.0,43789.4,1.107]
["binance-futures","BTCUSDT",1646273219055,0.227,43770.0,43769.9,2.734]
["binance-futures","BTCUSDT",1646273268476,0.047,43710.4,43709.7,0.829]
["binance-futures","BTCUSDT",1646273325732,0.204,43687.6,43687.3,0.034]
["binance-futures","BTCUSDT",1646273333845,0.009,43677.9,43677.8,2.619]
["binance-futures","BTCUSDT",1646273379013,0.176,43703.6,43703.5,0.646]
["binance-futures","BTCUSDT",1646273435384,1.805,43679.3,43679.2,1.082]
["binance-futures","BTCUSDT",1646273489747,1.394,43686.4,43686.3,0.006]
["binance-futures","BTCUSDT",1646273538840,1.406,43678.0,43677.9,0.785]
["binance-futures","BTCUSDT",1646273580749,0.017,43682.0,43681.9,8.897]
["binance-futures","BTCUSDT",1646273627612,0.084,43709.1,43709.0,1.394]
["binance-futures","BTCUSDT",1646273684280,0.462,43717.4,43717.3,1.846]
["binance-futures","BTCUSDT",1646273729162,0.586,43728.9,43728.8,3.058]
["binance-futures","BTCUSDT",1646273782826,1.32,43738.0,43737.9,3.816]
["binance-futures","BTCUSDT",1646273847523,0.108,43702.5,43702.4,3.687]
["binance-futures","BTCUSDT",1646273884677,0.003,43713.3,43713.2,10.271]
["binance-futures","BTCUSDT",1646273944284,0.129,43711.1,43711.0,0.963]
["binance-futures","BTCUSDT",1646273992883,1.419,43734.1,43734.0,0.141]
["binance-futures","BTCUSDT",1646274046022,0.751,43748.0,43747.9,0.505]
["binance-futures","BTCUSDT",1646274103698,0.237,43768.5,43768.4,5.971]
["binance-futures","BTCUSDT",1646274147318,0.045,43734.7,43734.6,7.086]
["binance-futures","BTCUSDT",1646274199080,0.175,43752.2,43752.1,12.928]
["binance-futures","BTCUSDT",1646274274575,1.789,43751.9,43751.8,1.983]
["binance-futures","BTCUSDT",1646274303255,0.003,43766.6,43765.6,0.051]
["binance-futures","BTCUSDT",1646274351787,0.692,43776.6,43776.5,0.112]
["binance-futures","BTCUSDT",1646274425985,0.789,43754.6,43754.5,1.135]
["binance-futures","BTCUSDT",1646274516505,3.987,43750.5,43750.3,0.326]
["binance-futures","BTCUSDT",1646274576343,2.975,43740.1,43740.0,8.281]
["binance-futures","BTCUSDT",1646274592160,2.84,43750.0,43749.9,0.913]
["binance-futures","BTCUSDT",1646274679771,5.921,43718.9,43718.8,1.046]
["binance-futures","BTCUSDT",1646274707849,9.165,43706.4,43706.3,0.383]
["binance-futures","BTCUSDT",1646274779722,8.291,43641.6,43641.5,0.002]
["binance-futures","BTCUSDT",1646274812826,5.509,43600.6,43600.5,0.343]
["binance-futures","BTCUSDT",1646274829281,6.028,43598.2,43598.1,0.013]
["binance-futures","BTCUSDT",1646274888228,8.265,43648.8,43648.7,0.085]
["binance-futures","BTCUSDT",1646274947999,12.221,43679.5,43676.8,0.02]
["binance-futures","BTCUSDT",1646274989313,0.895,43597.0,43596.9,1.479]
["binance-futures","BTCUSDT",1646275007629,0.194,43606.6,43606.5,0.161]
["binance-futures","BTCUSDT",1646275069240,0.702,43683.2,43683.1,5.265]
["binance-futures","BTCUSDT",1646275111368,0.042,43703.0,43702.9,0.001]
["binance-futures","BTCUSDT",1646275139181,1.958,43715.1,43715.0,0.151]
["binance-futures","BTCUSDT",1646275203538,0.027,43742.1,43742.0,8.892]
["binance-futures","BTCUSDT",1646275238193,4.991,43780.1,43780.0,1.58]
["binance-futures","BTCUSDT",1646275278842,0.266,43778.0,43777.9,0.294]
["binance-futures","BTCUSDT",1646275329330,0.157,43817.3,43817.2,1.903]
["binance-futures","BTCUSDT",1646275361639,0.001,43790.0,43789.9,0.386]
["binance-futures","BTCUSDT",1646275401369,2.161,43768.7,43768.6,1.667]
["binance-futures","BTCUSDT",1646275457664,4.28,43738.6,43738.5,1.199]
["binance-futures","BTCUSDT",1646275508630,0.08,43782.8,43780.2,0.101]
["binance-futures","BTCUSDT",1646275553428,0.271,43739.1,43739.0,3.418]
["binance-futures","BTCUSDT",1646275599874,0.508,43721.8,43721.7,4.017]
["binance-futures","BTCUSDT",1646275641935,0.875,43737.3,43737.2,9.978]
["binance-futures","BTCUSDT",1646275698810,1.579,43720.3,43720.2,1.169]
["binance-futures","BTCUSDT",1646275741599,0.204,43771.1,43771.0,4.22]
["binance-futures","BTCUSDT",1646275834150,0.006,43763.2,43763.0,0.102]
["binance-futures","BTCUSDT",1646275889240,0.489,43708.8,43708.7,4.163]
["binance-futures","BTCUSDT",1646275900766,1.508,43725.0,43724.9,0.907]
["binance-futures","BTCUSDT",1646275987517,0.057,43725.0,43724.9,5.393]
["binance-futures","BTCUSDT",1646276057050,8.939,43736.0,43735.9,0.031]
["binance-futures","BTCUSDT",1646276120591,0.444,43698.0,43697.9,5.737]
["binance-futures","BTCUSDT",1646276149044,0.415,43708.7,43708.6,6.972]
["binance-futures","BTCUSDT",1646276201023,5.078,43798.8,43798.7,0.197]
["binance-futures","BTCUSDT",1646276251036,1.788,43786.7,43786.6,8.825]
["binance-futures","BTCUSDT",1646276292894,0.2,43810.0,43809.9,0.044]
["binance-futures","BTCUSDT",1646276311711,0.227,43794.3,43794.2,0.842]
["binance-futures","BTCUSDT",1646276384114,8.816,43799.4,43799.3,0.04]
["binance-futures","BTCUSDT",1646276440604,3.803,43793.0,43792.9,0.024]
["binance-futures","BTCUSDT",1646276511401,1.444,43759.8,43759.7,0.65]
["binance-futures","BTCUSDT",1646276540706,2.329,43761.1,43761.0,12.867]
["binance-futures","BTCUSDT",1646276627382,0.319,43783.4,43783.3,6.429]
["binance-futures","BTCUSDT",1646276661537,0.324,43838.8,43838.7,0.028]
["binance-futures","BTCUSDT",1646276727719,1.314,43762.2,43762.1,0.865]
["binance-futures","BTCUSDT",1646276750572,9.879,43737.3,43737.2,0.103]
["binance-futures","BTCUSDT",1646276786901,0.002,43711.0,43710.9,1.825]
["binance-futures","BTCUSDT",1646276860525,0.107,43729.1,43729.0,3.576]
["binance-futures","BTCUSDT",1646276898164,0.2,43735.0,43734.9,2.668]
["binance-futures","BTCUSDT",1646276933558,5.1,43740.0,43739.9,1.105]
["binance-futures","BTCUSDT",1646277034743,1.607,43712.2,43712.1,0.019]
["binance-futures","BTCUSDT",1646277050102,0.073,43701.5,43701.4,0.68]
["binance-futures","BTCUSDT",1646277129135,3.708,43701.5,43701.4,2.257]
["binance-futures","BTCUSDT",1646277148484,0.575,43698.7,43698.6,0.332]
["binance-futures","BTCUSDT",1646277200780,0.682,43706.8,43706.7,1.969]
["binance-futures","BTCUSDT",1646277281880,2.193,43710.3,43710.2,1.731]
["binance-futures","BTCUSDT",1646277307101,0.085,43716.7,43716.6,9.11]
["binance-futures","BTCUSDT",1646277406183,0.1,43709.6,43709.5,2.391]
["binance-futures","BTCUSDT",1646277458509,3.992,43695.5,43695.4,3.693]
["binance-futures","BTCUSDT",1646277522004,0.661,43727.8,43727.7,0.652]
["binance-futures","BTCUSDT",1646277566273,0.514,43722.3,43722.2,0.019]
["binance-futures","BTCUSDT",1646277616499,7.48,43725.0,43724.9,11.326]
["binance-futures","BTCUSDT",1646277688531,0.937,43737.3,43737.2,0.08]
["binance-futures","BTCUSDT",1646277758918,1.506,43736.9,43736.8,5.271]
["binance-futures","BTCUSDT",1646277783012,0.473,43762.7,43762.6,0.219]
["binance-futures","BTCUSDT",1646277861282,0.673,43763.5,43763.4,1.444]
["binance-futures","BTCUSDT",1646277916996,0.559,43767.6,43767.5,0.306]
["binance-futures","BTCUSDT",1646278000247,0.209,43753.2,43753.1,2.687]
["binance-futures","BTCUSDT",1646278022652,5.16,43740.0,43739.9,0.057]
["binance-futures","BTCUSDT",1646278080059,0.021,43732.6,43732.5,4.607]
["binance-futures","BTCUSDT",1646278151515,0.543,43730.0,43729.9,7.967]
["binance-futures","BTCUSDT",1646278215654,0.505,43729.7,43729.6,0.232]
["binance-futures","BTCUSDT",1646278246997,0.087,43721.8,43721.7,0.248]
["binance-futures","BTCUSDT",1646278319359,3.17,43708.8,43708.7,0.915]
["binance-futures","BTCUSDT",1646278383451,2.698,43725.0,43724.9,1.508]
["binance-futures","BTCUSDT",1646278465913,1.897,43758.5,43758.4,3.071]
["binance-futures","BTCUSDT",1646278499305,3.877,43755.8,43755.7,0.433]
["binance-futures","BTCUSDT",1646278541296,0.459,43742.9,43742.8,8.857]
["binance-futures","BTCUSDT",1646278613455,3.301,43773.7,43773.6,5.738]
["binance-futures","BTCUSDT",1646278648800,0.367,43739.3,43739.2,2.587]
["binance-futures","BTCUSDT",1646278717227,1.828,43525.0,43524.9,2.634]
["binance-futures","BTCUSDT",1646278736807,0.754,43492.5,43492.4,0.115]
["binance-futures","BTCUSDT",1646278763816,0.001,43486.9,43486.8,0.203]
["binance-futures","BTCUSDT",1646278816065,0.001,43521.0,43520.9,1.838]
["binance-futures","BTCUSDT",1646278843857,0.069,43485.8,43485.7,0.375]
["binance-futures","BTCUSDT",1646278889473,0.405,43461.0,43460.9,0.031]
["binance-futures","BTCUSDT",1646278905129,3.924,43473.4,43473.3,0.064]
["binance-futures","BTCUSDT",1646278955915,0.79,43506.7,43506.6,4.509]
["binance-futures","BTCUSDT",1646278981635,0.007,43517.5,43517.4,1.762]
["binance-futures","BTCUSDT",1646278996262,0.263,43521.2,43521.1,1.548]
["binance-futures","BTCUSDT",1646279049208,1.475,43514.5,43514.4,1.422]
["binance-futures","BTCUSDT",1646279073272,0.195,43539.9,43537.4,0.449]
["binance-futures","BTCUSDT",1646279102959,1.218,43469.3,43469.2,0.155]
["binance-futures","BTCUSDT",1646279149152,0.288,43482.1,43479.3,4.467]
["binance-futures","BTCUSDT",1646279172993,1.38,43436.4,43436.3,0.085]
["binance-futures","BTCUSDT",1646279200746,0.005,43344.7,43344.6,0.454]
["binance-futures","BTCUSDT",1646279254666,1.87,43306.6,43306.5,0.907]
["binance-futures","BTCUSDT",1646279286366,0.704,43310.3,43310.2,0.43]
["binance-futures","BTCUSDT",1646279337891,1.723,43317.4,43317.3,2.235]
["binance-futures","BTCUSDT",1646279353450,0.335,43297.7,43297.6,0.281]
["binance-futures","BTCUSDT",1646279383272,1.211,43321.8,43321.7,4.83]
["binance-futures","BTCUSDT",1646279435976,7.171,43314.5,43314.4,3.129]
["binance-futures","BTCUSDT",1646279453440,0.406,43261.5,43261.4,0.949]
["binance-futures","BTCUSDT",1646279517831,0.283,43251.1,43251.0,0.659]
["binance-futures","BTCUSDT",1646279525443,0.058,43257.3,43257.2,0.197]
["binance-futures","BTCUSDT",1646279563306,0.051,43266.4,43266.3,1.355]
["binance-futures","BTCUSDT",1646279613009,0.075,43309.1,43306.9,2.062]
["binance-futures","BTCUSDT",1646279656638,0.088,43345.0,43344.9,1.155]
["binance-futures","BTCUSDT",1646279691992,0.298,43343.7,43343.6,0.316]
["binance-futures","BTCUSDT",1646279708180,0.03,43371.7,43370.0,0.05]
["binance-futures","BTCUSDT",1646279735276,4.61,43350.1,43350.0,1.382]
["binance-futures","BTCUSDT",1646279793740,1.336,43352.0,43351.9,0.327]
["binance-futures","BTCUSDT",1646279813065,3.062,43325.4,43325.3,0.201]
["binance-futures","BTCUSDT",1646279886554,0.008,43317.8,43315.8,2.28]
["binance-futures","BTCUSDT",1646279905569,0.233,43350.4,43350.3,0.779]
["binance-futures","BTCUSDT",1646279968813,0.012,43311.8,43310.7,0.102]
["binance-futures","BTCUSDT",1646280004411,7.296,43300.1,43300.0,56.41]
["binance-futures","BTCUSDT",1646280018870,0.069,43323.8,43323.7,4.423]
["binance-futures","BTCUSDT",1646280084592,0.104,43303.4,43303.3,1.908]
["binance-futures","BTCUSDT",1646280108121,0.011,43312.0,43311.9,0.044]
["binance-futures","BTCUSDT",1646280164200,0.013,43323.6,43323.5,2.43]
["binance-futures","BTCUSDT",1646280191012,1.835,43338.8,43338.7,0.03]
["binance-futures","BTCUSDT",1646280216300,0.102,43381.9,43381.8,0.836]
["binance-futures","BTCUSDT",1646280271120,0.785,43416.6,43416.5,0.019]
["binance-futures","BTCUSDT",1646280299122,1.923,43435.6,43435.5,0.439]
["binance-futures","BTCUSDT",1646280360954,0.066,43451.3,43451.2,4.301]
["binance-futures","BTCUSDT",1646280391853,0.654,43428.0,43427.9,4.284]
["binance-futures","BTCUSDT",1646280411335,0.51,43408.4,43408.3,0.207]
["binance-futures","BTCUSDT",1646280482282,1.271,43420.0,43419.9,1.579]
["binance-futures","BTCUSDT",1646280520238,0.005,43412.5,43412.4,2.899]
["binance-futures","BTCUSDT",1646280544572,1.521,43411.8,43411.7,2.617]
["binance-futures","BTCUSDT",1646280626141,8.476,43442.1,43440.0,0.001]
["binance-futures","BTCUSDT",1646280650901,3.053,43435.8,43435.7,0.06]
["binance-futures","BTCUSDT",1646280723319,1.0,43401.9,43401.6,0.005]
["binance-futures","BTCUSDT",1646280754046,7.964,43393.4,43393.3,0.924]
["binance-futures","BTCUSDT",1646280775227,0.275,43385.5,43385.4,0.592]
["binance-futures","BTCUSDT",1646280851448,1.403,43364.4,43364.3,1.003]
["binance-futures","BTCUSDT",1646280879103,1.087,43373.5,43373.4,1.835]
["binance-futures","BTCUSDT",1646280939739,4.042,43397.0,43396.9,0.34]
["binance-futures","BTCUSDT",1646280987152,1.047,43374.1,43374.0,0.192]
["binance-futures","BTCUSDT",1646281011966,6.517,43379.0,43378.9,0.008]
["binance-futures","BTCUSDT",1646281082806,4.329,43373.9,43373.8,0.35]
["binance-futures","BTCUSDT",1646281124057,1.769,43387.3,43387.2,1.137]
["binance-futures","BTCUSDT",1646281190842,2.626,43410.1,43410.0,0.123]
["binance-futures","BTCUSDT",1646281214574,3.977,43423.5,43423.4,0.787]
["binance-futures","BTCUSDT",1646281250899,2.55,43428.2,43428.1,0.022]
["binance-futures","BTCUSDT",1646281328164,1.459,43418.2,43418.1,2.183]
["binance-futures","BTCUSDT",1646281376114,0.064,43430.1,43430.0,2.83]
["binance-futures","BTCUSDT",1646281445609,3.597,43421.6,43421.5,0.16]
["binance-futures","BTCUSDT",1646281465572,0.043,43405.3,43405.2,8.143]
["binance-futures","BTCUSDT",1646281513435,0.092,43452.3,43452.2,10.595]
["binance-futures","BTCUSDT",1646281573036,1.136,43433.1,43433.0,0.539]
["binance-futures","BTCUSDT",1646281615150,3.317,43431.2,43431.1,0.013]
["binance-futures","BTCUSDT",1646281638893,1.063,43477.1,43477.0,0.17]
["binance-futures","BTCUSDT",1646281711015,0.58,43442.8,43442.7,2.363]
["binance-futures","BTCUSDT",1646281751979,0.036,43421.8,43421.7,14.307]
["binance-futures","BTCUSDT",1646281826873,4.697,43407.6,43407.5,0.239]
["binance-futures","BTCUSDT",1646281847512,0.277,43397.6,43397.5,0.937]
["binance-futures","BTCUSDT",1646281894409,3.291,43407.7,43407.6,0.081]
["binance-futures","BTCUSDT",1646281969254,1.858,43429.9,43428.1,0.001]
["binance-futures","BTCUSDT",1646282012878,1.497,43419.3,43419.2,2.445]
["binance-futures","BTCUSDT",1646282102427,0.457,43405.1,43405.0,11.463]
["binance-futures","BTCUSDT",1646282119718,2.786,43410.4,43410.3,0.549]
["binance-futures","BTCUSDT",1646282161959,0.525,43392.2,43392.1,0.177]
["binance-futures","BTCUSDT",1646282251100,0.004,43389.4,43388.8,0.204]
["binance-futures","BTCUSDT",1646282287661,7.192,43394.1,43394.0,1.349]
["binance-futures","BTCUSDT",1646282369299,0.834,43373.3,43373.2,0.732]
["binance-futures","BTCUSDT",1646282408291,1.06,43362.4,43362.3,4.388]
["binance-futures","BTCUSDT",1646282431549,0.31,43352.0,43351.9,2.323]
["binance-futures","BTCUSDT",1646282492644,2.944,43320.1,43320.0,0.626]
["binance-futures","BTCUSDT",1646282513751,6.655,43325.0,43324.9,0.1]
["binance-futures","BTCUSDT",1646282601094,3.652,43335.1,43335.0,0.226]
["binance-futures","BTCUSDT",1646282631167,0.17,43333.1,43333.0,2.575]
["binance-futures","BTCUSDT",1646282669492,5.607,43345.1,43345.0,0.005]
["binance-futures","BTCUSDT",1646282738869,0.402,43312.6,43312.5,0.351]
["binance-futures","BTCUSDT",1646282765071,1.111,43279.1,43279.0,7.493]
["binance-futures","BTCUSDT",1646282832826,2.948,43294.3,43291.8,0.171]
["binance-futures","BTCUSDT",1646282853483,2.162,43274.0,43273.9,0.297]
["binance-futures","BTCUSDT",1646282880826,0.068,43258.9,43258.8,1.04]
["binance-futures","BTCUSDT",1646282949978,1.402,43286.7,43286.6,0.543]
["binance-futures","BTCUSDT",1646282970905,2.984,43308.3,43308.2,0.99]
["binance-futures","BTCUSDT",1646283022780,0.087,43290.0,43289.9,4.343]
["binance-futures","BTCUSDT",1646283082055,1.646,43280.1,43280.0,0.496]
["binance-futures","BTCUSDT",1646283148450,0.947,43309.4,43309.3,2.578]
["binance-futures","BTCUSDT",1646283157081,3.887,43324.3,43324.2,1.094]
["binance-futures","BTCUSDT",1646283211261,0.149,43304.2,43304.1,2.962]
["binance-futures","BTCUSDT",1646283261856,8.951,43299.0,43298.9,0.09]
["binance-futures","BTCUSDT",1646283327480,0.961,43350.0,43349.9,0.688]
["binance-futures","BTCUSDT",1646283354982,0.15,43364.0,43363.9,10.898]
["binance-futures","BTCUSDT",1646283442807,3.489,43390.1,43390.0,2.078]
["binance-futures","BTCUSDT",1646283462524,1.732,43390.2,43390.1,0.739]
["binance-futures","BTCUSDT",1646283525323,0.238,43439.2,43439.1,1.346]
["binance-futures","BTCUSDT",1646283572840,0.041,43428.9,43428.7,6.415]
["binance-futures","BTCUSDT",1646283585980,4.571,43430.6,43430.5,3.667]
["binance-futures","BTCUSDT",1646283654327,0.487,43454.8,43454.7,1.747]
["binance-futures","BTCUSDT",1646283684058,0.018,43481.5,43481.4,2.106]
["binance-futures","BTCUSDT",1646283735592,2.943,43439.8,43439.7,0.683]
["binance-futures","BTCUSDT",1646283775254,0.094,43415.6,43415.5,8.335]
["binance-futures","BTCUSDT",1646283814179,0.205,43403.4,43403.3,2.204]
["binance-futures","BTCUSDT",1646283892800,0.076,43442.1,43442.0,2.992]
["binance-futures","BTCUSDT",1646283914854,1.218,43420.2,43420.1,0.24]
["binance-futures","BTCUSDT",1646283961137,4.424,43411.0,43410.9,0.164]
["binance-futures","BTCUSDT",1646284034915,0.001,43420.9,43419.1,0.995]
["binance-futures","BTCUSDT",1646284065950,0.383,43425.5,43425.4,1.475]
["binance-futures","BTCUSDT",1646284141372,0.483,43444.8,43444.7,3.691]
["binance-futures","BTCUSDT",1646284183718,0.974,43446.8,43446.7,3.664]
["binance-futures","BTCUSDT",1646284212491,5.903,43478.3,43478.2,1.276]
["binance-futures","BTCUSDT",1646284282408,1.61,43464.3,43464.2,8.942]
["binance-futures","BTCUSDT",1646284308091,0.866,43470.1,43470.0,0.511]
["binance-futures","BTCUSDT",1646284398821,1.866,43448.1,43448.0,0.04]
["binance-futures","BTCUSDT",1646284431739,2.784,43456.5,43456.4,0.401]
["binance-futures","BTCUSDT",1646284457591,0.757,43450.0,43449.9,0.364]
["binance-futures","BTCUSDT",1646284552464,3.355,43443.8,43443.7,0.13]
["binance-futures","BTCUSDT",1646284581369,0.15,43458.0,43457.9,4.611]
["binance-futures","BTCUSDT",1646284675791,5.246,43435.2,43435.1,0.831]
["binance-futures","BTCUSDT",1646284687637,0.111,43435.2,43435.1,2.589]
["binance-futures","BTCUSDT",1646284742789,6.595,43450.7,43450.6,0.001]
["binance-futures","BTCUSDT",1646284819227,2.087,43424.4,43424.3,0.206]
["binance-futures","BTCUSDT",1646284895801,0.443,43456.8,43456.7,0.993]
["binance-futures","BTCUSDT",1646284953006,0.975,43457.7,43457.6,0.074]
["binance-futures","BTCUSDT",1646285007297,2.897,43456.0,43455.9,0.814]
["binance-futures","BTCUSDT",1646285021872,2.381,43454.0,43453.9,3.209]
["binance-futures","BTCUSDT",1646285098376,0.079,43474.4,43474.3,4.251]
["binance-futures","BTCUSDT",1646285156495,2.372,43441.1,43441.0,0.004]
["binance-futures","BTCUSDT",1646285214433,0.018,43414.1,43414.0,1.596]
["binance-futures","BTCUSDT",1646285234451,0.118,43381.0,43380.9,7.414]
["binance-futures","BTCUSDT",1646285292070,5.763,43394.7,43394.6,0.33]
["binance-futures","BTCUSDT",1646285347674,1.087,43375.0,43374.9,0.232]
["binance-futures","BTCUSDT",1646285386712,2.076,43400.0,43399.9,2.427]
["binance-futures","BTCUSDT",1646285435385,8.613,43383.1,43383.0,24.446]
["binance-futures","BTCUSDT",1646285487205,0.124,43337.5,43337.1,0.081]
["binance-futures","BTCUSDT",1646285519489,5.836,43341.8,43341.7,0.35]
["binance-futures","BTCUSDT",1646285569185,2.552,43334.4,43334.3,0.043]
["binance-futures","BTCUSDT",1646285612622,1.816,43367.1,43367.0,0.003]
["binance-futures","BTCUSDT",1646285710791,0.48,43333.5,43333.4,1.428]
["binance-futures","BTCUSDT",1646285711615,1.644,43337.4,43337.3,0.068]
["binance-futures","BTCUSDT",1646285781800,1.977,43358.2,43358.1,1.556]
["binance-futures","BTCUSDT",1646285824614,2.88,43370.0,43369.9,1.593]
["binance-futures","BTCUSDT",1646285890868,3.062,43371.2,43371.1,0.316]
["binance-futures","BTCUSDT",1646285935777,0.958,43378.9,43378.8,3.775]
["binance-futures","BTCUSDT",1646286042459,0.237,43382.1,43382.0,0.376]
["binance-futures","BTCUSDT",1646286067008,0.064,43382.8,43382.7,4.474]
["binance-futures","BTCUSDT",1646286144342,4.667,43331.1,43331.0,0.26]
["binance-futures","BTCUSDT",1646286189462,0.556,43325.0,43324.9,1.275]
["binance-futures","BTCUSDT",1646286209340,0.511,43347.3,43347.2,0.114]
["binance-futures","BTCUSDT",1646286290274,4.434,43333.9,43333.8,1.589]
["binance-futures","BTCUSDT",1646286336762,1.927,43325.6,43325.5,0.203]
["binance-futures","BTCUSDT",1646286402300,0.958,43273.1,43273.0,1.44]
["binance-futures","BTCUSDT",1646286420851,1.29,43311.6,43311.5,1.336]
["binance-futures","BTCUSDT",1646286488027,0.013,43333.2,43332.0,0.173]
["binance-futures","BTCUSDT",1646286542087,2.722,43328.9,43328.8,1.678]
["binance-futures","BTCUSDT",1646286580073,0.862,43332.1,43332.0,0.085]
["binance-futures","BTCUSDT",1646286664729,0.029,43330.7,43330.6,3.091]
["binance-futures","BTCUSDT",1646286687661,0.299,43350.1,43350.0,5.432]
["binance-futures","BTCUSDT",1646286737144,0.01,43374.7,43374.6,4.132]
["binance-futures","BTCUSDT",1646286797941,0.199,43389.5,43389.4,2.986]
["binance-futures","BTCUSDT",1646286818121,0.044,43388.4,43388.3,1.835]
["binance-futures","BTCUSDT",1646286880760,0.007,43390.4,43390.3,6.749]
["binance-futures","BTCUSDT",1646286934500,1.514,43394.7,43394.6,0.388]
["binance-futures","BTCUSDT",1646287020823,0.948,43390.2,43390.1,9.15]
["binance-futures","BTCUSDT",1646287038622,0.18,43393.9,43393.8,6.789]
["binance-futures","BTCUSDT",1646287097067,0.737,43383.9,43383.8,0.002]
["binance-futures","BTCUSDT",1646287141706,15.488,43381.9,43381.8,0.624]
["binance-futures","BTCUSDT",1646287191151,0.859,43350.5,43350.4,0.563]
["binance-futures","BTCUSDT",1646287274848,1.165,43322.5,43322.4,0.027]
["binance-futures","BTCUSDT",1646287312454,0.078,43295.0,43294.9,4.374]
["binance-futures","BTCUSDT",1646287356945,3.092,43305.4,43305.3,0.288]
["binance-futures","BTCUSDT",1646287394825,0.282,43288.9,43288.8,2.344]
["binance-futures","BTCUSDT",1646287447695,9.693,43282.6,43282.5,0.017]
["binance-futures","BTCUSDT",1646287452548,1.134,43271.4,43271.3,2.625]
["binance-futures","BTCUSDT",1646287536032,0.042,43286.6,43286.5,8.646]
["binance-futures","BTCUSDT",1646287573502,0.009,43269.2,43269.1,0.216]
["binance-futures","BTCUSDT",1646287620546,1.68,43266.6,43266.5,1.707]
["binance-futures","BTCUSDT",1646287655506,0.006,43215.0,43213.5,0.103]
["binance-futures","BTCUSDT",1646287688376,14.212,43234.3,43234.2,0.02]
["binance-futures","BTCUSDT",1646287746772,0.155,43225.8,43225.7,1.455]
["binance-futures","BTCUSDT",1646287766460,0.683,43216.7,43215.1,0.001]
["binance-futures","BTCUSDT",1646287805434,0.031,43179.5,43179.4,1.065]
["binance-futures","BTCUSDT",1646287850380,0.025,43154.3,43154.2,1.151]
["binance-futures","BTCUSDT",1646287868917,0.786,43101.7,43101.6,1.252]
["binance-futures","BTCUSDT",1646287906833,0.08,43146.0,43145.9,0.463]
["binance-futures","BTCUSDT",1646287948838,0.468,43080.6,43080.5,0.778]
["binance-futures","BTCUSDT",1646288001747,0.282,43076.4,43075.0,1.329]
["binance-futures","BTCUSDT",1646288019699,0.067,43049.0,43048.9,1.02]
["binance-futures","BTCUSDT",1646288046532,2.605,43043.7,43043.6,0.678]
["binance-futures","BTCUSDT",1646288075335,4.994,43000.1,43000.0,37.159]
["binance-futures","BTCUSDT",1646288135152,0.059,43024.7,43024.5,1.199]
["binance-futures","BTCUSDT",1646288184598,14.104,43002.7,43002.6,0.953]
["binance-futures","BTCUSDT",1646288215222,0.576,43048.2,43048.1,1.522]
["binance-futures","BTCUSDT",1646288226887,1.321,43048.0,43047.9,2.107]
["binance-futures","BTCUSDT",1646288277788,5.552,43069.1,43069.0,2.444]
["binance-futures","BTCUSDT",1646288292913,0.123,43072.6,43072.5,1.51]
["binance-futures","BTCUSDT",1646288363473,0.255,43114.6,43114.5,0.001]
["binance-futures","BTCUSDT",1646288380556,0.667,43088.6,43088.5,0.26]
["binance-futures","BTCUSDT",1646288439138,0.273,43083.6,43083.5,0.063]
["binance-futures","BTCUSDT",1646288475285,1.22,43111.0,43110.9,0.079]
["binance-futures","BTCUSDT",1646288508043,0.3,43132.0,43131.9,0.135]
["binance-futures","BTCUSDT",1646288551313,0.002,43147.6,43147.5,0.926]
["binance-futures","BTCUSDT",1646288580306,0.119,43138.9,43138.8,0.731]
["binance-futures","BTCUSDT",1646288615166,0.012,43112.1,43112.0,1.819]
["binance-futures","BTCUSDT",1646288667033,0.788,43112.2,43110.9,0.21]
["binance-futures","BTCUSDT",1646288699780,0.064,43103.8,43103.7,0.26]
["binance-futures","BTCUSDT",1646288759483,0.285,43132.0,43131.9,0.013]
["binance-futures","BTCUSDT",1646288804134,1.289,43161.3,43161.2,1.26]
["binance-futures","BTCUSDT",1646288839689,1.036,43132.0,43131.9,1.691]
["binance-futures","BTCUSDT",1646288884169,1.026,43120.0,43119.9,1.095]
["binance-futures","BTCUSDT",1646288922469,0.02,43117.8,43117.7,0.919]
["binance-futures","BTCUSDT",1646288959177,0.256,43149.9,43149.5,0.722]
["binance-futures","BTCUSDT",1646289010850,0.2,43136.5,43134.3,0.062]
["binance-futures","BTCUSDT",1646289056821,2.059,43187.5,43187.4,0.866]
["binance-futures","BTCUSDT",1646289113755,0.867,43187.8,43187.7,0.772]
["binance-futures","BTCUSDT",1646289121816,1.823,43192.6,43192.5,0.049]
["binance-futures","BTCUSDT",1646289162326,3.947,43242.6,43239.1,0.031]
["binance-futures","BTCUSDT",1646289214607,0.327,43294.3,43294.2,0.818]
["binance-futures","BTCUSDT",1646289259823,0.103,43345.5,43345.4,1.564]
["binance-futures","BTCUSDT",1646289297993,0.147,43307.1,43307.0,0.035]
["binance-futures","BTCUSDT",1646289315410,2.685,43303.3,43303.2,0.009]
["binance-futures","BTCUSDT",1646289340640,3.911,43365.1,43365.0,0.922]
["binance-futures","BTCUSDT",1646289399802,1.376,43328.5,43328.4,0.311]
["binance-futures","BTCUSDT",1646289439368,0.204,43358.6,43358.5,2.651]
["binance-futures","BTCUSDT",1646289451197,0.063,43331.3,43331.2,3.792]
["binance-futures","BTCUSDT",1646289515494,0.277,43339.0,43336.9,8.808]
["binance-futures","BTCUSDT",1646289561696,0.397,43405.1,43405.0,1.209]
["binance-futures","BTCUSDT",1646289606986,1.488,43352.4,43352.3,0.393]
["binance-futures","BTCUSDT",1646289625200,0.02,43342.9,43342.7,9.12]
["binance-futures","BTCUSDT",1646289691729,0.156,43357.0,43356.9,7.293]
["binance-futures","BTCUSDT",1646289726574,0.261,43359.6,43359.5,3.241]
["binance-futures","BTCUSDT",1646289746472,0.369,43380.4,43380.3,4.06]
["binance-futures","BTCUSDT",1646289810018,0.329,43383.4,43383.3,0.117]
["binance-futures","BTCUSDT",1646289840828,0.008,43381.7,43381.6,1.071]
["binance-futures","BTCUSDT",1646289880521,1.003,43404.0,43403.9,1.617]
["binance-futures","BTCUSDT",1646289934542,1.419,43419.6,43419.5,0.03]
["binance-futures","BTCUSDT",1646289955600,1.627,43407.4,43407.3,0.028]
["binance-futures","BTCUSDT",1646290024723,0.763,43430.4,43428.1,0.012]
["binance-futures","BTCUSDT",1646290039563,0.048,43424.6,43424.5,7.08]
["binance-futures","BTCUSDT",1646290103316,0.592,43418.0,43417.9,2.232]
["binance-futures","BTCUSDT",1646290123302,0.08,43410.3,43410.2,0.219]
["binance-futures","BTCUSDT",1646290157613,2.571,43422.9,43421.6,0.248]
["binance-futures","BTCUSDT",1646290237124,1.554,43380.1,43380.0,0.062]
["binance-futures","BTCUSDT",1646290243574,0.001,43353.2,43353.1,7.784]
["binance-futures","BTCUSDT",1646290314071,3.375,43346.4,43346.3,2.055]
["binance-futures","BTCUSDT",1646290351040,0.842,43372.0,43371.9,3.644]
["binance-futures","BTCUSDT",1646290408681,0.753,43392.1,43392.0,0.096]
["binance-futures","BTCUSDT",1646290411908,0.188,43392.4,43392.3,1.831]
["binance-futures","BTCUSDT",1646290483482,2.204,43414.8,43414.7,0.005]
["binance-futures","BTCUSDT",1646290544793,0.007,43395.0,43394.9,2.244]
["binance-futures","BTCUSDT",1646290592773,0.754,43403.1,43403.0,5.066]
["binance-futures","BTCUSDT",1646290622233,0.087,43408.8,43408.7,2.578]
["binance-futures","BTCUSDT",1646290694546,0.251,43418.5,43418.4,2.054]
["binance-futures","BTCUSDT",1646290737756,0.055,43447.8,43447.7,1.066]
["binance-futures","BTCUSDT",1646290781686,1.003,43439.9,43438.9,0.147]
["binance-futures","BTCUSDT",1646290830669,1.963,43412.5,43412.4,0.512]
["binance-futures","BTCUSDT",1646290852272,1.897,43413.0,43412.9,2.032]
["binance-futures","BTCUSDT",1646290898325,0.342,43460.1,43460.0,3.469]
["binance-futures","BTCUSDT",1646290947779,0.86,43431.4,43431.3,2.349]
["binance-futures","BTCUSDT",1646290972150,2.848,43435.2,43435.1,0.2]
["binance-futures","BTCUSDT",1646291035363,0.106,43435.1,43435.0,2.523]
["binance-futures","BTCUSDT",1646291078375,2.669,43452.5,43452.4,0.515]
["binance-futures","BTCUSDT",1646291155598,0.205,43458.4,43458.3,0.889]
["binance-futures","BTCUSDT",1646291185147,1.336,43432.3,43432.2,0.686]
["binance-futures","BTCUSDT",1646291212062,0.031,43440.0,43439.0,5.012]
["binance-futures","BTCUSDT",1646291288585,0.047,43458.2,43458.1,0.217]
["binance-futures","BTCUSDT",1646291321534,0.061,43475.0,43474.9,0.431]
["binance-futures","BTCUSDT",1646291374563,30.069,43595.0,43594.9,0.805]
["binance-futures","BTCUSDT",1646291402800,0.366,43572.2,43572.1,0.242]
["binance-futures","BTCUSDT",1646291420532,4.23,43653.4,43653.3,1.506]
["binance-futures","BTCUSDT",1646291469131,1.654,43552.0,43551.9,0.623]
["binance-futures","BTCUSDT",1646291487665,0.32,43535.4,43535.3,0.578]
["binance-futures","BTCUSDT",1646291557268,4.853,43561.7,43561.6,1.077]
["binance-futures","BTCUSDT",1646291576398,1.714,43537.8,43537.7,0.326]
["binance-futures","BTCUSDT",1646291644830,1.886,43518.7,43516.1,0.054]
["binance-futures","BTCUSDT",1646291672600,0.071,43487.4,43487.3,0.208]
["binance-futures","BTCUSDT",1646291706532,0.008,43493.8,43493.7,0.881]
["binance-futures","BTCUSDT",1646291757314,0.021,43466.5,43466.4,0.508]
["binance-futures","BTCUSDT",1646291782672,0.1,43461.0,43460.9,1.535]
["binance-futures","BTCUSDT",1646291820190,1.009,43454.0,43453.9,1.901]
["binance-futures","BTCUSDT",1646291882742,0.006,43439.0,43438.9,0.382]
["binance-futures","BTCUSDT",1646291905040,0.018,43439.8,43439.7,1.163]
["binance-futures","BTCUSDT",1646291933000,1.738,43383.7,43383.6,0.926]
["binance-futures","BTCUSDT",1646291994200,3.529,43400.1,43400.0,1.111]
["binance-futures","BTCUSDT",1646292030712,0.283,43406.0,43405.9,0.6]
["binance-futures","BTCUSDT",1646292097673,7.837,43418.7,43418.6,1.408]
["binance-futures","BTCUSDT",1646292121072,9.165,43402.4,43402.3,0.007]
["binance-futures","BTCUSDT",1646292155417,0.609,43420.0,43419.9,3.515]
["binance-futures","BTCUSDT",1646292213004,1.974,43434.9,43434.8,0.077]
["binance-futures","BTCUSDT",1646292265266,0.105,43406.0,43405.9,0.582]
["binance-futures","BTCUSDT",1646292349162,2.265,43435.5,43435.4,0.14]
["binance-futures","BTCUSDT",1646292364566,2.918,43440.0,43439.9,10.51]
["binance-futures","BTCUSDT",1646292407024,1.397,43466.1,43466.0,0.019]
["binance-futures","BTCUSDT",1646292473716,3.958,43480.1,43480.0,0.14]
["binance-futures","BTCUSDT",1646292526458,0.095,43576.1,43576.0,11.291]
["binance-futures","BTCUSDT",1646292558248,0.062,43550.3,43548.1,0.04]
["binance-futures","BTCUSDT",1646292577020,0.66,43530.8,43530.7,0.102]
["binance-futures","BTCUSDT",1646292615316,3.953,43533.2,43533.1,0.72]
["binance-futures","BTCUSDT",1646292675227,0.01,43544.0,43543.9,0.645]
["binance-futures","BTCUSDT",1646292694510,0.395,43530.6,43530.5,0.044]
["binance-futures","BTCUSDT",1646292733668,0.128,43537.8,43537.7,0.32]
["binance-futures","BTCUSDT",1646292803001,3.813,43562.1,43562.0,0.16]
["binance-futures","BTCUSDT",1646292843840,1.468,43517.8,43517.7,2.28]
["binance-futures","BTCUSDT",1646292921073,0.14,43500.7,43500.6,0.721]
["binance-futures","BTCUSDT",1646292941148,1.609,43485.3,43484.8,0.081]
["binance-futures","BTCUSDT",1646293021327,0.011,43475.0,43474.9,11.336]
["binance-futures","BTCUSDT",1646293054117,6.376,43491.4,43491.3,0.684]
["binance-futures","BTCUSDT",1646293132090,2.446,43464.2,43464.1,0.009]
["binance-futures","BTCUSDT",1646293169416,1.921,43470.7,43470.6,0.807]
["binance-futures","BTCUSDT",1646293197605,5.436,43475.3,43475.2,0.184]
["binance-futures","BTCUSDT",1646293232109,0.008,43436.1,43436.0,0.031]
["binance-futures","BTCUSDT",1646293301033,4.327,43446.4,43446.3,0.002]
["binance-futures","BTCUSDT",1646293376947,0.102,43414.1,43414.0,1.695]
["binance-futures","BTCUSDT",1646293409881,1.763,43414.6,43414.5,2.014]
["binance-futures","BTCUSDT",1646293433482,0.38,43443.4,43443.3,1.995]
["binance-futures","BTCUSDT",1646293504234,0.323,43440.4,43440.3,0.312]
["binance-futures","BTCUSDT",1646293546509,4.202,43445.9,43445.8,0.453]
["binance-futures","BTCUSDT",1646293579365,5.757,43427.3,43427.2,0.465]
["binance-futures","BTCUSDT",1646293667062,0.001,43412.1,43412.0,5.078]
["binance-futures","BTCUSDT",1646293689380,1.662,43440.7,43440.6,0.781]
["binance-futures","BTCUSDT",1646293722334,1.506,43437.9,43437.8,3.003]
["binance-futures","BTCUSDT",1646293801468,4.306,43481.1,43481.0,0.001]
["binance-futures","BTCUSDT",1646293820320,0.267,43473.4,43473.3,2.631]
["binance-futures","BTCUSDT",1646293924169,4.114,43463.6,43463.5,0.073]
["binance-futures","BTCUSDT",1646293947880,4.087,43462.4,43462.3,0.867]
["binance-futures","BTCUSDT",1646294030415,0.012,43455.3,43455.2,0.02]
["binance-futures","BTCUSDT",1646294074558,1.083,43448.4,43448.3,0.476]
["binance-futures","BTCUSDT",1646294104913,4.318,43439.1,43439.0,1.429]
["binance-futures","BTCUSDT",1646294176554,1.625,43352.0,43351.9,0.159]
["binance-futures","BTCUSDT",1646294204185,0.732,43342.1,43342.0,1.904]
["binance-futures","BTCUSDT",1646294271361,0.095,43370.0,43369.9,0.152]
["binance-futures","BTCUSDT",1646294317337,1.423,43385.8,43385.7,0.184]
["binance-futures","BTCUSDT",1646294335201,3.165,43391.5,43391.4,0.088]
["binance-futures","BTCUSDT",1646294399415,2.929,43468.1,43468.0,0.72]
["binance-futures","BTCUSDT",1646294443560,2.054,43507.2,43507.1,0.031]
["binance-futures","BTCUSDT",1646294493293,1.716,43505.1,43505.0,2.153]
["binance-futures","BTCUSDT",1646294514053,0.051,43492.9,43492.8,0.018]
["binance-futures","BTCUSDT",1646294559687,0.865,43550.0,43549.9,0.961]
["binance-futures","BTCUSDT",1646294604849,0.881,43499.9,43499.8,0.677]
["binance-futures","BTCUSDT",1646294643137,0.65,43480.0,43479.9,1.572]
["binance-futures","BTCUSDT",1646294664063,0.607,43512.8,43512.7,2.09]
["binance-futures","BTCUSDT",1646294730101,0.182,43450.1,43450.0,5.196]
["binance-futures","BTCUSDT",1646294768303,0.254,43433.3,43433.2,1.865]
["binance-futures","BTCUSDT",1646294843957,0.349,43460.0,43459.9,2.22]
["binance-futures","BTCUSDT",1646294884017,3.819,43494.4,43494.3,0.453]
["binance-futures","BTCUSDT",1646294915463,0.002,43489.7,43489.6,0.995]
["binance-futures","BTCUSDT",1646294983328,0.139,43547.2,43547.1,2.916]
["binance-futures","BTCUSDT",1646295015139,2.916,43553.6,43553.4,0.074]
["binance-futures","BTCUSDT",1646295045805,1.955,43523.4,43523.3,0.89]
["binance-futures","BTCUSDT",1646295105291,2.891,43507.6,43507.5,0.355]
["binance-futures","BTCUSDT",1646295142635,0.005,43529.3,43529.2,9.324]
["binance-futures","BTCUSDT",1646295235666,3.655,43550.1,43550.0,0.051]
["binance-futures","BTCUSDT",1646295256490,0.316,43563.1,43563.0,2.059]
["binance-futures","BTCUSDT",1646295319741,5.029,43600.0,43599.9,5.756]
["binance-futures","BTCUSDT",1646295353507,2.593,43600.1,43600.0,0.248]
["binance-futures","BTCUSDT",1646295372613,0.695,43581.3,43581.2,0.005]
["binance-futures","BTCUSDT",1646295435069,0.04,43544.4,43544.3,2.534]
["binance-futures","BTCUSDT",1646295472683,0.001,43545.0,43543.3,1.942]
["binance-futures","BTCUSDT",1646295540905,0.932,43539.6,43538.5,0.2]
["binance-futures","BTCUSDT",1646295569792,2.488,43528.7,43528.6,0.104]
["binance-futures","BTCUSDT",1646295604869,3.963,43530.7,43530.6,0.502]
["binance-futures","BTCUSDT",1646295675483,0.037,43501.3,43501.2,1.644]
["binance-futures","BTCUSDT",1646295708280,0.23,43506.5,43506.4,2.02]
["binance-futures","BTCUSDT",1646295740506,7.924,43504.6,43504.5,0.224]
["binance-futures","BTCUSDT",1646295820637,0.026,43510.6,43510.5,2.813]
["binance-futures","BTCUSDT",1646295877037,0.508,43470.7,43470.6,4.116]
["binance-futures","BTCUSDT",1646295936313,2.4,43480.4,43480.3,0.181]
["binance-futures","BTCUSDT",1646295964364,5.051,43475.1,43475.0,0.897]
["binance-futures","BTCUSDT",1646296031169,4.212,43481.6,43481.5,3.055]
["binance-futures","BTCUSDT",1646296085283,2.363,43480.1,43480.0,6.711]
["binance-futures","BTCUSDT",1646296108452,3.535,43451.1,43451.0,0.419]
["binance-futures","BTCUSDT",1646296188255,0.219,43439.3,43439.2,0.87]
["binance-futures","BTCUSDT",1646296209741,3.341,43460.1,43460.0,0.424]
["binance-futures","BTCUSDT",1646296258052,3.364,43438.1,43438.0,0.515]
["binance-futures","BTCUSDT",1646296322484,2.518,43460.7,43460.6,1.171]
["binance-futures","BTCUSDT",1646296345661,0.052,43442.6,43442.5,1.699]
["binance-futures","BTCUSDT",1646296401722,0.195,43437.2,43437.1,1.919]
["binance-futures","BTCUSDT",1646296456191,0.984,43441.7,43441.6,5.602]
["binance-futures","BTCUSDT",1646296492537,1.881,43382.7,43382.6,0.197]
["binance-futures","BTCUSDT",1646296550710,7.084,43320.2,43320.1,1.002]
["binance-futures","BTCUSDT",1646296556695,0.273,43309.5,43309.4,4.362]
["binance-futures","BTCUSDT",1646296619903,0.472,43395.7,43395.6,1.767]
["binance-futures","BTCUSDT",1646296653396,0.091,43381.8,43381.7,5.483]
["binance-futures","BTCUSDT",1646296702251,0.007,43362.9,43362.8,0.432]
["binance-futures","BTCUSDT",1646296736315,6.081,43352.1,43350.8,0.115]
["binance-futures","BTCUSDT",1646296774621,4.612,43388.9,43388.8,0.251]
["binance-futures","BTCUSDT",1646296842223,3.305,43381.1,43381.0,0.431]
["binance-futures","BTCUSDT",1646296875664,1.196,43381.9,43381.8,1.32]
["binance-futures","BTCUSDT",1646296942698,0.016,43393.4,43393.3,2.2]
["binance-futures","BTCUSDT",1646296980625,5.231,43397.2,43397.1,0.001]
["binance-futures","BTCUSDT",1646297013449,2.507,43428.1,43428.0,1.468]
["binance-futures","BTCUSDT",1646297043231,0.212,43425.9,43425.8,2.282]
["binance-futures","BTCUSDT",1646297107853,0.432,43422.6,43422.5,0.556]
["binance-futures","BTCUSDT",1646297144508,2.051,43420.7,43420.3,0.004]
["binance-futures","BTCUSDT",1646297221803,1.614,43400.1,43400.0,0.091]
["binance-futures","BTCUSDT",1646297243781,4.571,43408.1,43408.0,6.607]
["binance-futures","BTCUSDT",1646297289860,0.644,43403.1,43402.3,5.516]
["binance-futures","BTCUSDT",1646297363492,3.095,43388.1,43388.0,2.28]
["binance-futures","BTCUSDT",1646297384813,3.456,43390.8,43390.7,1.169]
["binance-futures","BTCUSDT",1646297452373,13.328,43391.4,43391.3,0.626]
["binance-futures","BTCUSDT",1646297493363,1.999,43360.0,43359.9,0.482]
["binance-futures","BTCUSDT",1646297563245,1.206,43387.1,43387.0,4.593]
["binance-futures","BTCUSDT",1646297578097,0.634,43398.2,43398.1,0.1]
["binance-futures","BTCUSDT",1646297631592,1.476,43389.8,43389.7,1.657]
["binance-futures","BTCUSDT",1646297712137,3.15,43402.2,43402.1,0.272]
["binance-futures","BTCUSDT",1646297744192,14.535,43412.1,43412.0,0.03]
["binance-futures","BTCUSDT",1646297822155,0.058,43390.2,43390.1,5.074]
["binance-futures","BTCUSDT",1646297879792,0.019,43388.1,43388.0,3.468]
["binance-futures","BTCUSDT",1646297890636,0.792,43392.7,43392.6,0.66]
["binance-futures","BTCUSDT",1646297960407,0.581,43442.3,43442.2,1.067]
["binance-futures","BTCUSDT",1646298010541,1.295,43465.7,43465.6,0.646]
["binance-futures","BTCUSDT",1646298053970,2.463,43423.9,43423.8,0.272]
["binance-futures","BTCUSDT",1646298090492,0.095,43405.9,43405.8,4.019]
["binance-futures","BTCUSDT",1646298132338,0.337,43450.0,43449.9,0.421]
["binance-futures","BTCUSDT",1646298188615,0.624,43412.3,43412.2,0.202]
["binance-futures","BTCUSDT",1646298232495,4.499,43401.3,43401.2,1.129]
["binance-futures","BTCUSDT",1646298279025,2.217,43389.6,43389.5,0.561]
["binance-futures","BTCUSDT",1646298328089,6.938,43386.9,43386.8,1.953]
["binance-futures","BTCUSDT",1646298369837,0.137,43372.0,43371.9,0.206]
["binance-futures","BTCUSDT",1646298414881,0.037,43382.4,43382.3,0.278]
["binance-futures","BTCUSDT",1646298476359,0.876,43361.8,43361.7,2.097]
["binance-futures","BTCUSDT",1646298510448,0.038,43366.7,43366.6,2.884]
["binance-futures","BTCUSDT",1646298566512,23.135,43336.0,43335.9,0.124]
["binance-futures","BTCUSDT",1646298596631,0.012,43307.9,43307.8,0.863]
["binance-futures","BTCUSDT",1646298625855,0.128,43282.7,43282.6,0.02]
["binance-futures","BTCUSDT",1646298673880,5.519,43293.2,43293.1,0.33]
["binance-futures","BTCUSDT",1646298709324,0.138,43295.0,43294.9,3.27]
["binance-futures","BTCUSDT",1646298794063,0.011,43312.0,43311.9,0.381]
["binance-futures","BTCUSDT",1646298809862,0.016,43316.9,43316.8,1.175]
["binance-futures","BTCUSDT",1646298872228,5.696,43320.1,43320.0,3.572]
["binance-futures","BTCUSDT",1646298919765,4.37,43328.9,43328.8,0.273]
["binance-futures","BTCUSDT",1646298936479,0.048,43315.0,43314.9,0.194]
["binance-futures","BTCUSDT",1646299007384,0.197,43272.8,43271.7,0.046]
["binance-futures","BTCUSDT",1646299069937,0.078,43308.0,43307.9,1.531]
["binance-futures","BTCUSDT",1646299119557,0.458,43301.1,43301.0,0.67]
["binance-futures","BTCUSDT",1646299145330,0.115,43295.1,43295.0,2.022]
["binance-futures","BTCUSDT",1646299217609,0.631,43292.0,43291.9,0.112]
["binance-futures","BTCUSDT",1646299253606,0.629,43262.2,43262.1,1.567]
["binance-futures","BTCUSDT",1646299283287,2.63,43268.4,43268.3,0.533]
["binance-futures","BTCUSDT",1646299338902,0.304,43258.8,43258.7,1.105]
["binance-futures","BTCUSDT",1646299355690,3.513,43285.0,43284.9,0.144]
["binance-futures","BTCUSDT",1646299408750,9.189,43285.3,43285.2,0.092]
["binance-futures","BTCUSDT",1646299459620,0.045,43273.9,43273.8,0.145]
["binance-futures","BTCUSDT",1646299483799,0.298,43274.9,43274.8,3.985]
["binance-futures","BTCUSDT",1646299543153,6.091,43312.8,43312.7,0.037]
["binance-futures","BTCUSDT",1646299586579,0.666,43333.3,43333.2,1.9]
["binance-futures","BTCUSDT",1646299616947,0.228,43357.4,43357.3,0.051]
["binance-futures","BTCUSDT",1646299660106,2.244,43339.1,43339.0,0.002]
["binance-futures","BTCUSDT",1646299702299,0.021,43345.8,43345.7,2.297]
["binance-futures","BTCUSDT",1646299742811,2.225,43328.6,43328.5,0.116]
["binance-futures","BTCUSDT",1646299791487,0.336,43288.5,43288.4,1.0]
["binance-futures","BTCUSDT",1646299854514,2.202,43213.8,43213.7,0.018]
["binance-futures","BTCUSDT",1646299882623,3.311,43179.7,43179.6,0.35]
["binance-futures","BTCUSDT",1646299924296,0.002,43173.4,43173.3,5.226]
["binance-futures","BTCUSDT",1646299928183,0.051,43192.2,43192.1,0.471]
["binance-futures","BTCUSDT",1646300001182,0.012,43240.9,43240.8,1.678]
["binance-futures","BTCUSDT",1646300002496,0.726,43247.3,43247.2,1.496]
["binance-futures","BTCUSDT",1646300072541,0.214,43290.9,43290.8,1.015]
["binance-futures","BTCUSDT",1646300109539,0.245,43344.5,43344.4,2.952]
["binance-futures","BTCUSDT",1646300143542,1.075,43300.1,43300.0,1.144]
["binance-futures","BTCUSDT",1646300177037,5.22,43300.0,43299.9,0.856]
["binance-futures","BTCUSDT",1646300225484,4.092,43255.1,43255.0,0.045]
["binance-futures","BTCUSDT",1646300273699,2.972,43171.0,43170.8,0.097]
["binance-futures","BTCUSDT",1646300289411,3.245,43144.1,43144.0,0.004]
["binance-futures","BTCUSDT",1646300329009,2.527,43196.3,43196.2,2.484]
["binance-futures","BTCUSDT",1646300378465,2.082,43196.4,43196.3,0.316]
["binance-futures","BTCUSDT",1646300398553,1.572,43247.1,43247.0,6.429]
["binance-futures","BTCUSDT",1646300463022,3.431,43223.7,43223.6,0.051]
["binance-futures","BTCUSDT",1646300495893,2.346,43239.3,43239.2,1.644]
["binance-futures","BTCUSDT",1646300540544,7.107,43258.5,43258.4,1.0]
["binance-futures","BTCUSDT",1646300603733,1.114,43273.3,43273.2,0.488]
["binance-futures","BTCUSDT",1646300623149,1.187,43272.9,43272.8,0.919]
["binance-futures","BTCUSDT",1646300664105,6.643,43273.7,43273.6,0.07]
["binance-futures","BTCUSDT",1646300725236,1.401,43315.0,43314.9,0.013]
["binance-futures","BTCUSDT",1646300788916,1.646,43296.6,43296.5,0.604]
["binance-futures","BTCUSDT",1646300808359,0.003,43295.0,43294.9,2.155]
["binance-futures","BTCUSDT",1646300847143,3.362,43277.7,43277.6,0.084]
["binance-futures","BTCUSDT",1646300922009,2.416,43289.5,43289.4,0.03]
["binance-futures","BTCUSDT",1646300946362,1.103,43279.3,43279.2,1.05]
["binance-futures","BTCUSDT",1646300984354,3.559,43266.1,43266.0,1.413]
["binance-futures","BTCUSDT",1646301061587,0.426,43200.0,43199.9,5.95]
["binance-futures","BTCUSDT",1646301067723,0.175,43190.4,43190.3,1.983]
["binance-futures","BTCUSDT",1646301139364,2.416,43234.0,43233.9,0.057]
["binance-futures","BTCUSDT",1646301181330,0.955,43213.2,43213.1,2.61]
["binance-futures","BTCUSDT",1646301244458,0.179,43212.7,43212.6,2.351]
["binance-futures","BTCUSDT",1646301277286,4.681,43185.1,43185.0,3.649]
["binance-futures","BTCUSDT",1646301328110,0.496,43174.6,43174.5,0.618]
["binance-futures","BTCUSDT",1646301367242,0.011,43177.6,43177.5,3.387]
["binance-futures","BTCUSDT",1646301401998,3.658,43151.2,43151.1,0.07]
["binance-futures","BTCUSDT",1646301442861,0.074,43171.3,43171.2,1.468]
["binance-futures","BTCUSDT",1646301482094,1.598,43179.4,43179.3,0.097]
["binance-futures","BTCUSDT",1646301519043,0.071,43142.7,43142.6,0.806]
["binance-futures","BTCUSDT",1646301570933,0.153,43121.8,43121.7,0.345]
["binance-futures","BTCUSDT",1646301598685,1.0,43164.0,43163.9,0.01]
["binance-futures","BTCUSDT",1646301628650,0.291,43183.3,43183.2,2.914]
["binance-futures","BTCUSDT",1646301673384,0.219,43210.8,43210.7,3.412]
["binance-futures","BTCUSDT",1646301720676,1.168,43220.0,43219.9,1.448]
["binance-futures","BTCUSDT",1646301784738,0.087,43215.0,43214.9,1.777]
["binance-futures","BTCUSDT",1646301795502,0.712,43218.8,43218.7,1.616]
["binance-futures","BTCUSDT",1646301841516,2.008,43200.0,43199.9,2.377]
["binance-futures","BTCUSDT",1646301901844,0.067,43128.9,43128.8,0.243]
["binance-futures","BTCUSDT",1646301928770,1.059,43162.1,43162.0,0.893]
["binance-futures","BTCUSDT",1646301999985,0.666,43162.4,43162.3,2.042]
["binance-futures","BTCUSDT",1646302001984,0.274,43160.1,43160.0,2.233]
["binance-futures","BTCUSDT",1646302054606,0.047,43155.3,43154.0,0.092]
["binance-futures","BTCUSDT",1646302120766,1.07,43161.9,43161.8,0.097]
["binance-futures","BTCUSDT",1646302168462,5.808,43184.5,43184.4,1.558]
["binance-futures","BTCUSDT",1646302175585,0.045,43191.3,43191.2,1.834]
["binance-futures","BTCUSDT",1646302236462,3.651,43158.6,43158.5,0.2]
["binance-futures","BTCUSDT",1646302260609,0.115,43150.7,43150.6,0.298]
["binance-futures","BTCUSDT",1646302333136,1.405,43177.7,43177.6,0.1]
["binance-futures","BTCUSDT",1646302353449,0.057,43153.3,43153.2,4.024]
["binance-futures","BTCUSDT",1646302433113,0.46,43180.4,43180.3,0.42]
["binance-futures","BTCUSDT",1646302462141,3.827,43188.8,43188.7,0.428]
["binance-futures","BTCUSDT",1646302486812,2.508,43184.8,43184.7,0.064]
["binance-futures","BTCUSDT",1646302563268,0.246,43218.2,43218.1,2.615]
["binance-futures","BTCUSDT",1646302583861,0.124,43256.6,43255.4,0.178]
["binance-futures","BTCUSDT",1646302614890,0.213,43252.3,43252.2,1.058]
["binance-futures","BTCUSDT",1646302670436,0.314,43255.8,43255.7,4.207]
["binance-futures","BTCUSDT",1646302691952,0.214,43238.1,43238.0,1.418]
["binance-futures","BTCUSDT",1646302760597,0.043,43264.4,43264.3,0.08]
["binance-futures","BTCUSDT",1646302792567,2.965,43240.0,43239.9,9.528]
["binance-futures","BTCUSDT",1646302829125,5.983,43246.6,43246.5,0.308]
["binance-futures","BTCUSDT",1646302884970,7.764,43247.1,43247.0,0.056]
["binance-futures","BTCUSDT",1646302928194,0.514,43246.0,43245.9,1.114]
["binance-futures","BTCUSDT",1646303016043,0.174,43266.3,43266.2,1.475]
["binance-futures","BTCUSDT",1646303027881,0.388,43276.0,43275.9,0.696]
["binance-futures","BTCUSDT",1646303102741,2.032,43228.9,43228.8,0.614]
["binance-futures","BTCUSDT",1646303137815,0.438,43189.2,43189.1,4.342]
["binance-futures","BTCUSDT",1646303149782,10.577,43201.7,43201.6,0.123]
["binance-futures","BTCUSDT",1646303193040,3.018,43197.9,43197.8,0.277]
["binance-futures","BTCUSDT",1646303268474,0.669,43178.6,43178.5,1.224]
["binance-futures","BTCUSDT",1646303335804,0.163,43200.1,43200.0,0.421]
["binance-futures","BTCUSDT",1646303383074,1.144,43183.5,43183.4,0.263]
["binance-futures","BTCUSDT",1646303405948,2.178,43203.7,43203.6,0.17]
["binance-futures","BTCUSDT",1646303451195,1.93,43207.5,43207.4,0.039]
["binance-futures","BTCUSDT",1646303519329,3.489,43235.5,43235.4,0.112]
["binance-futures","BTCUSDT",1646303568412,0.121,43269.5,43269.4,0.49]
["binance-futures","BTCUSDT",1646303617621,0.204,43271.6,43271.0,0.346]
["binance-futures","BTCUSDT",1646303639147,0.216,43280.1,43280.0,14.752]
["binance-futures","BTCUSDT",1646303703553,0.221,43278.2,43278.1,0.254]
["binance-futures","BTCUSDT",1646303753909,0.001,43220.0,43219.9,1.694]
["binance-futures","BTCUSDT",1646303770236,0.845,43182.8,43182.7,0.028]
["binance-futures","BTCUSDT",1646303831807,0.061,43147.8,43146.9,0.248]
["binance-futures","BTCUSDT",1646303853976,1.62,43143.4,43143.3,0.321]
["binance-futures","BTCUSDT",1646303914213,3.296,43136.7,43136.6,1.743]
["binance-futures","BTCUSDT",1646303944460,1.027,43070.3,43070.2,0.057]
["binance-futures","BTCUSDT",1646303961519,0.126,43082.0,43081.9,0.163]
["binance-futures","BTCUSDT",1646304015117,0.487,43152.1,43151.3,0.201]
["binance-futures","BTCUSDT",1646304053675,0.395,43158.4,43158.3,0.848]
["binance-futures","BTCUSDT",1646304116374,0.078,43190.7,43190.6,9.303]
["binance-futures","BTCUSDT",1646304159121,3.532,43206.6,43206.5,0.038]
["binance-futures","BTCUSDT",1646304184391,0.142,43204.8,43204.7,7.547]
["binance-futures","BTCUSDT",1646304245870,0.409,43228.1,43228.0,0.526]
["binance-futures","BTCUSDT",1646304274709,0.301,43206.3,43206.2,0.101]
["binance-futures","BTCUSDT",1646304350608,0.141,43262.7,43262.6,0.358]
["binance-futures","BTCUSDT",1646304380413,2.471,43349.5,43349.4,0.393]
["binance-futures","BTCUSDT",1646304392186,0.008,43331.1,43331.0,1.251]
["binance-futures","BTCUSDT",1646304451797,1.126,43428.0,43427.9,0.002]
["binance-futures","BTCUSDT",1646304479662,0.062,43429.8,43427.7,0.047]
["binance-futures","BTCUSDT",1646304529541,0.06,43373.8,43371.3,5.733]
["binance-futures","BTCUSDT",1646304548781,4.239,43344.8,43344.7,1.012]
["binance-futures","BTCUSDT",1646304579678,1.794,43381.7,43381.6,0.088]
["binance-futures","BTCUSDT",1646304639157,1.18,43375.0,43374.9,0.305]
["binance-futures","BTCUSDT",1646304675517,0.317,43363.5,43363.4,1.46]
["binance-futures","BTCUSDT",1646304696414,6.309,43350.1,43350.0,3.826]
["binance-futures","BTCUSDT",1646304763764,3.239,43356.7,43356.6,0.38]
["binance-futures","BTCUSDT",1646304797247,0.958,43348.2,43348.1,0.312]
["binance-futures","BTCUSDT",1646304855946,1.584,43364.1,43364.0,0.096]
["binance-futures","BTCUSDT",1646304885542,0.059,43385.2,43385.1,3.87]
["binance-futures","BTCUSDT",1646304919652,0.511,43353.0,43352.9,1.633]
["binance-futures","BTCUSDT",1646304978181,0.075,43370.3,43370.2,6.092]
["binance-futures","BTCUSDT",1646305022154,0.747,43365.0,43364.9,2.229]
["binance-futures","BTCUSDT",1646305089327,0.392,43333.8,43333.7,0.21]
["binance-futures","BTCUSDT",1646305106960,0.002,43352.2,43350.9,0.362]
["binance-futures","BTCUSDT",1646305151970,1.643,43344.4,43344.3,0.943]
["binance-futures","BTCUSDT",1646305217504,0.08,43362.4,43362.3,0.002]
["binance-futures","BTCUSDT",1646305255200,0.209,43346.2,43346.1,1.554]
["binance-futures","BTCUSDT",1646305323173,0.049,43346.6,43346.5,6.198]
["binance-futures","BTCUSDT",1646305348821,0.057,43346.7,43346.6,2.574]
["binance-futures","BTCUSDT",1646305401604,0.432,43338.5,43338.4,1.085]
["binance-futures","BTCUSDT",1646305474673,7.826,43340.1,43340.0,0.024]
["binance-futures","BTCUSDT",1646305501913,0.608,43352.1,43352.0,0.684]
["binance-futures","BTCUSDT",1646305548625,0.119,43304.2,43304.1,3.7]
["binance-futures","BTCUSDT",1646305617105,1.581,43320.0,43319.9,0.255]
["binance-futures","BTCUSDT",1646305652844,0.339,43304.8,43304.7,8.633]
["binance-futures","BTCUSDT",1646305720139,5.849,43414.8,43414.7,0.04]
["binance-futures","BTCUSDT",1646305734919,1.606,43435.7,43435.5,0.454]
["binance-futures","BTCUSDT",1646305799467,0.145,43409.2,43409.1,5.622]
["binance-futures","BTCUSDT",1646305820007,2.721,43406.6,43406.5,0.116]
["binance-futures","BTCUSDT",1646305853879,0.054,43442.4,43442.2,0.02]
["binance-futures","BTCUSDT",1646305913474,0.919,43383.8,43383.7,1.1]
["binance-futures","BTCUSDT",1646305933142,1.463,43372.4,43372.3,1.49]
["binance-futures","BTCUSDT",1646305973415,0.088,43377.7,43377.6,1.1]
["binance-futures","BTCUSDT",1646306060374,0.973,43380.7,43380.6,8.759]
["binance-futures","BTCUSDT",1646306080536,0.002,43389.5,43389.4,0.203]
["binance-futures","BTCUSDT",1646306165938,0.012,43395.3,43395.2,1.255]
["binance-futures","BTCUSDT",1646306191203,0.099,43438.0,43437.9,0.454]
["binance-futures","BTCUSDT",1646306220364,3.024,43443.7,43443.6,0.151]
["binance-futures","BTCUSDT",1646306277294,73.643,43500.0,43499.9,1.126]
["binance-futures","BTCUSDT",1646306301499,0.148,43521.1,43521.0,1.094]
["binance-futures","BTCUSDT",1646306360794,2.346,43462.1,43462.0,1.499]
["binance-futures","BTCUSDT",1646306378501,48.743,43459.7,43459.6,0.955]
["binance-futures","BTCUSDT",1646306448760,0.333,43434.0,43433.9,2.662]
["binance-futures","BTCUSDT",1646306486418,5.283,43446.1,43446.0,0.071]
["binance-futures","BTCUSDT",1646306506471,0.369,43478.4,43478.3,2.502]
["binance-futures","BTCUSDT",1646306590812,0.041,43476.6,43474.2,0.05]
["binance-futures","BTCUSDT",1646306616609,3.691,43478.7,43478.6,0.354]
["binance-futures","BTCUSDT",1646306689007,1.523,43483.7,43483.6,0.258]
["binance-futures","BTCUSDT",1646306726935,2.218,43492.0,43491.9,17.269]
["binance-futures","BTCUSDT",1646306747942,0.04,43487.3,43487.2,0.055]
["binance-futures","BTCUSDT",1646306789614,3.917,43511.0,43510.9,0.183]
["binance-futures","BTCUSDT",1646306839871,0.87,43526.4,43526.3,0.01]
["binance-futures","BTCUSDT",1646306896765,0.023,43529.8,43529.7,0.158]
["binance-futures","BTCUSDT",1646306935379,0.052,43496.4,43496.3,1.025]
["binance-futures","BTCUSDT",1646306944233,0.465,43507.0,43506.9,0.719]
["binance-futures","BTCUSDT",1646306996634,0.611,43545.2,43545.1,1.581]
["binance-futures","BTCUSDT",1646307036233,6.984,43520.4,43520.3,0.147]
["binance-futures","BTCUSDT",1646307079366,0.037,43524.6,43524.5,1.756]
["binance-futures","BTCUSDT",1646307112245,2.868,43534.9,43534.8,0.013]
["binance-futures","BTCUSDT",1646307129332,0.026,43525.4,43525.3,0.72]
["binance-futures","BTCUSDT",1646307187907,0.058,43492.4,43492.3,1.992]
["binance-futures","BTCUSDT",1646307227704,0.071,43515.0,43514.9,12.786]
["binance-futures","BTCUSDT",1646307245987,0.064,43497.5,43497.4,1.445]
["binance-futures","BTCUSDT",1646307332288,3.759,43497.4,43497.3,0.426]
["binance-futures","BTCUSDT",1646307368156,0.577,43489.9,43489.8,0.381]
["binance-futures","BTCUSDT",1646307425737,0.015,43464.0,43463.4,0.16]
["binance-futures","BTCUSDT",1646307466750,0.858,43475.3,43475.2,0.354]
["binance-futures","BTCUSDT",1646307501012,0.948,43475.0,43474.9,3.118]
["binance-futures","BTCUSDT",1646307565122,0.373,43460.4,43460.3,0.186]
["binance-futures","BTCUSDT",1646307605314,4.562,43460.4,43460.3,1.015]
["binance-futures","BTCUSDT",1646307642097,2.921,43477.3,43477.2,0.018]
["binance-futures","BTCUSDT",1646307716068,3.917,43475.0,43474.9,2.764]
["binance-futures","BTCUSDT",1646307741517,0.72,43462.4,43462.3,2.927]
["binance-futures","BTCUSDT",1646307839766,0.255,43450.2,43450.1,3.489]
["binance-futures","BTCUSDT",1646307863082,7.206,43454.9,43454.8,0.048]
["binance-futures","BTCUSDT",1646307936278,7.886,43413.7,43413.6,0.827]
["binance-futures","BTCUSDT",1646307951784,2.436,43431.6,43431.5,0.12]
["binance-futures","BTCUSDT",1646307990285,1.598,43419.0,43418.9,0.088]
["binance-futures","BTCUSDT",1646308074610,0.018,43416.7,43416.6,1.352]
["binance-futures","BTCUSDT",1646308106789,0.084,43421.6,43421.5,1.468]
["binance-futures","BTCUSDT",1646308185844,0.57,43435.3,43435.2,2.466]
["binance-futures","BTCUSDT",1646308223246,0.091,43435.1,43435.0,1.287]
["binance-futures","BTCUSDT",1646308257018,11.59,43446.3,43446.2,0.173]
["binance-futures","BTCUSDT",1646308351414,0.485,43435.2,43435.1,3.221]
["binance-futures","BTCUSDT",1646308407605,0.927,43415.0,43414.9,1.436]
["binance-futures","BTCUSDT",1646308416151,0.923,43425.8,43425.7,0.615]
["binance-futures","BTCUSDT",1646308497677,0.109,43424.7,43424.6,2.375]
["binance-futures","BTCUSDT",1646308548686,2.938,43382.6,43382.5,0.004]
["binance-futures","BTCUSDT",1646308595086,4.063,43380.1,43380.0,0.702]
["binance-futures","BTCUSDT",1646308618204,1.16,43378.5,43378.4,0.042]
["binance-futures","BTCUSDT",1646308687774,0.152,43395.5,43395.4,3.751]
["binance-futures","BTCUSDT",1646308740604,1.02,43376.0,43375.9,2.405]
["binance-futures","BTCUSDT",1646308798337,0.961,43380.0,43379.9,0.983]
["binance-futures","BTCUSDT",1646308853603,1.326,43354.8,43354.7,0.107]
["binance-futures","BTCUSDT",1646308871956,0.329,43362.6,43362.5,0.601]
["binance-futures","BTCUSDT",1646308916915,0.128,43407.2,43407.1,4.573]
["binance-futures","BTCUSDT",1646308967933,0.037,43411.8,43411.7,4.672]
["binance-futures","BTCUSDT",1646308989941,5.22,43415.1,43415.0,0.345]
["binance-futures","BTCUSDT",1646309049555,0.436,43437.3,43437.2,0.116]
["binance-futures","BTCUSDT",1646309109594,0.01,43433.7,43433.6,4.89]
["binance-futures","BTCUSDT",1646309143235,0.923,43465.1,43465.0,3.603]
["binance-futures","BTCUSDT",1646309182258,2.656,43462.7,43462.6,1.999]
["binance-futures","BTCUSDT",1646309233611,3.731,43377.7,43377.6,0.756]
["binance-futures","BTCUSDT",1646309301550,0.001,43320.7,43320.6,1.971]
["binance-futures","BTCUSDT",1646309338719,0.248,43341.3,43341.2,1.271]
["binance-futures","BTCUSDT",1646309354878,2.166,43366.0,43365.9,2.118]
["binance-futures","BTCUSDT",1646309419749,5.407,43400.1,43400.0,0.174]
["binance-futures","BTCUSDT",1646309464304,0.593,43409.4,43409.3,0.155]
["binance-futures","BTCUSDT",1646309532047,0.629,43413.6,43413.5,2.915]
["binance-futures","BTCUSDT",1646309564340,1.965,43443.1,43443.0,0.789]
["binance-futures","BTCUSDT",1646309623270,2.35,43418.1,43418.0,0.177]
["binance-futures","BTCUSDT",1646309664845,1.114,43410.0,43409.9,0.968]
["binance-futures","BTCUSDT",1646309707594,0.005,43407.6,43407.5,3.307]
["binance-futures","BTCUSDT",1646309735644,3.19,43423.3,43423.2,0.417]
["binance-futures","BTCUSDT",1646309803127,0.203,43455.0,43454.9,3.414]
["binance-futures","BTCUSDT",1646309832110,0.153,43528.0,43527.9,0.218]
["binance-futures","BTCUSDT",1646309882669,0.092,43540.0,43539.9,2.514]
["binance-futures","BTCUSDT",1646309900235,0.463,43525.1,43525.0,149.763]
["binance-futures","BTCUSDT",1646309954402,0.015,43520.1,43520.0,6.394]
["binance-futures","BTCUSDT",1646310006124,6.258,43500.1,43500.0,118.852]
["binance-futures","BTCUSDT",1646310026343,0.426,43510.4,43510.3,0.012]
["binance-futures","BTCUSDT",1646310091611,2.186,43488.6,43488.5,0.726]
["binance-futures","BTCUSDT",1646310137497,0.135,43506.8,43506.7,1.291]
["binance-futures","BTCUSDT",1646310170779,2.32,43508.0,43507.9,15.732]
["binance-futures","BTCUSDT",1646310250397,11.52,43560.0,43559.9,1.007]
["binance-futures","BTCUSDT",1646310268025,11.423,43550.1,43550.0,53.501]
["binance-futures","BTCUSDT",1646310321291,1.105,43567.9,43567.8,0.89]
["binance-futures","BTCUSDT",1646310367224,0.08,43553.3,43553.2,7.666]
["binance-futures","BTCUSDT",1646310423007,0.452,43639.7,43639.6,1.457]
["binance-futures","BTCUSDT",1646310429850,2.719,43645.2,43645.1,1.101]
["binance-futures","BTCUSDT",1646310470025,0.036,43733.5,43733.4,1.617]
["binance-futures","BTCUSDT",1646310516580,1.514,43674.1,43674.0,0.057]
["binance-futures","BTCUSDT",1646310560855,10.844,43721.0,43720.9,0.47]
["binance-futures","BTCUSDT",1646310596945,0.03,43707.6,43707.5,0.095]
["binance-futures","BTCUSDT",1646310624332,0.295,43643.8,43643.7,2.147]
["binance-futures","BTCUSDT",1646310658262,0.72,43664.2,43664.1,1.115]
["binance-futures","BTCUSDT",1646310694769,0.025,43630.0,43629.9,6.537]
["binance-futures","BTCUSDT",1646310727686,0.343,43622.7,43622.6,1.252]
["binance-futures","BTCUSDT",1646310771212,0.94,43644.2,43644.1,0.537]
["binance-futures","BTCUSDT",1646310829436,2.97,43625.8,43625.7,0.534]
["binance-futures","BTCUSDT",1646310862116,0.072,43585.5,43585.1,0.08]
["binance-futures","BTCUSDT",1646310908576,0.864,43626.0,43625.9,1.241]
["binance-futures","BTCUSDT",1646310941239,0.751,43638.7,43638.6,3.036]
["binance-futures","BTCUSDT",1646310982987,3.584,43638.1,43638.0,0.382]
["binance-futures","BTCUSDT",1646311030187,6.122,43650.7,43650.6,0.473]
["binance-futures","BTCUSDT",1646311063680,2.711,43602.3,43602.2,0.07]
["binance-futures","BTCUSDT",1646311099116,0.636,43573.9,43573.8,0.007]
["binance-futures","BTCUSDT",1646311162096,1.526,43560.1,43560.0,0.763]
["binance-futures","BTCUSDT",1646311179182,2.922,43562.5,43562.4,0.001]
["binance-futures","BTCUSDT",1646311223464,2.548,43567.4,43567.3,1.531]
["binance-futures","BTCUSDT",1646311285623,0.878,43568.5,43568.4,0.478]
["binance-futures","BTCUSDT",1646311357547,1.419,43556.7,43556.6,6.108]
["binance-futures","BTCUSDT",1646311375061,0.332,43539.1,43539.0,2.803]
["binance-futures","BTCUSDT",1646311412951,3.98,43554.3,43554.2,0.001]
["binance-futures","BTCUSDT",1646311480946,2.678,43556.6,43556.5,0.004]
["binance-futures","BTCUSDT",1646311502609,0.346,43527.8,43527.7,3.33]
["binance-futures","BTCUSDT",1646311581252,10.299,43531.1,43531.0,0.78]
["binance-futures","BTCUSDT",1646311618148,6.101,43507.7,43507.6,0.117]
["binance-futures","BTCUSDT",1646311637529,9.153,43505.2,43505.1,0.909]
["binance-futures","BTCUSDT",1646311693229,1.112,43470.1,43470.0,4.433]
["binance-futures","BTCUSDT",1646311742784,0.259,43470.1,43470.0,3.973]
["binance-futures","BTCUSDT",1646311785450,2.318,43453.2,43453.1,0.041]
["binance-futures","BTCUSDT",1646311806653,1.536,43465.6,43465.5,0.164]
["binance-futures","BTCUSDT",1646311862964,5.022,43450.1,43450.0,5.287]
["binance-futures","BTCUSDT",1646311903170,2.037,43480.5,43480.4,0.01]
["binance-futures","BTCUSDT",1646311922410,0.764,43489.2,43489.1,0.051]
["binance-futures","BTCUSDT",1646311989695,5.771,43491.0,43490.9,0.027]
["binance-futures","BTCUSDT",1646312029820,0.337,43482.3,43482.2,5.842]
["binance-futures","BTCUSDT",1646312066731,0.086,43498.9,43498.8,2.488]
["binance-futures","BTCUSDT",1646312115163,0.816,43500.7,43500.6,1.958]
["binance-futures","BTCUSDT",1646312154138,0.72,43508.9,43508.8,4.316]
["binance-futures","BTCUSDT",1646312189074,0.795,43533.0,43532.9,1.831]
["binance-futures","BTCUSDT",1646312243173,2.582,43531.7,43531.6,0.073]
["binance-futures","BTCUSDT",1646312298271,0.117,43579.5,43579.4,3.274]
["binance-futures","BTCUSDT",1646312336477,2.4,43570.5,43570.4,0.723]
["binance-futures","BTCUSDT",1646312384212,0.887,43549.5,43549.4,1.151]
["binance-futures","BTCUSDT",1646312421487,0.894,43563.3,43563.2,1.932]
["binance-futures","BTCUSDT",1646312467814,3.75,43577.4,43577.3,0.682]
["binance-futures","BTCUSDT",1646312507419,3.529,43579.9,43579.8,0.005]
["binance-futures","BTCUSDT",1646312585545,0.134,43519.3,43519.2,2.58]
["binance-futures","BTCUSDT",1646312626680,1.783,43503.1,43503.0,4.024]
["binance-futures","BTCUSDT",1646312637548,0.699,43515.3,43515.2,1.419]
["binance-futures","BTCUSDT",1646312704795,0.328,43516.3,43516.2,1.142]
["binance-futures","BTCUSDT",1646312761195,5.765,43533.6,43533.5,0.329]
["binance-futures","BTCUSDT",1646312819739,0.523,43549.7,43549.6,11.16]
["binance-futures","BTCUSDT",1646312835812,2.72,43570.6,43570.5,2.183]
["binance-futures","BTCUSDT",1646312887781,0.396,43597.0,43596.9,0.829]
["binance-futures","BTCUSDT",1646312925272,4.403,43643.4,43643.3,0.14]
["binance-futures","BTCUSDT",1646312941787,0.045,43633.7,43633.6,5.566]
["binance-futures","BTCUSDT",1646313002469,5.461,43678.1,43678.0,0.312]
["binance-futures","BTCUSDT",1646313026503,0.669,43661.6,43661.5,0.137]
["binance-futures","BTCUSDT",1646313066469,2.463,43630.9,43630.8,0.423]
["binance-futures","BTCUSDT",1646313123780,0.19,43635.0,43634.9,3.592]
["binance-futures","BTCUSDT",1646313143453,2.213,43606.1,43606.0,0.217]
["binance-futures","BTCUSDT",1646313204713,6.985,43638.6,43638.5,0.072]
["binance-futures","BTCUSDT",1646313248592,3.227,43630.3,43630.2,0.378]
["binance-futures","BTCUSDT",1646313320231,1.511,43612.2,43612.1,0.069]
["binance-futures","BTCUSDT",1646313342974,5.397,43600.0,43599.9,0.16]
["binance-futures","BTCUSDT",1646313381859,0.069,43614.6,43614.5,2.168]
["binance-futures","BTCUSDT",1646313462678,3.142,43600.1,43600.0,1.915]
["binance-futures","BTCUSDT",1646313493481,2.269,43604.3,43604.2,0.228]
["binance-futures","BTCUSDT",1646313533253,3.466,43604.3,43601.4,0.146]
["binance-futures","BTCUSDT",1646313632332,0.105,43590.0,43589.9,6.526]
["binance-futures","BTCUSDT",1646313645603,1.537,43593.5,43593.4,0.299]
["binance-futures","BTCUSDT",1646313732517,0.237,43607.1,43607.0,1.688]
["binance-futures","BTCUSDT",1646313765951,1.658,43660.3,43660.2,3.817]
["binance-futures","BTCUSDT",1646313815018,1.376,43685.1,43685.0,8.032]
["binance-futures","BTCUSDT",1646313851146,1.716,43696.8,43696.7,0.027]
["binance-futures","BTCUSDT",1646313892676,3.516,43702.3,43702.2,0.842]
["binance-futures","BTCUSDT",1646313927484,0.401,43637.7,43637.6,2.683]
["binance-futures","BTCUSDT",1646313966066,4.323,43630.3,43630.2,0.289]
["binance-futures","BTCUSDT",1646314014267,5.74,43684.5,43684.4,0.01]
["binance-futures","BTCUSDT",1646314042295,2.479,43747.6,43747.5,0.081]
["binance-futures","BTCUSDT",1646314070400,0.039,43704.5,43704.4,1.946]
["binance-futures","BTCUSDT",1646314118872,1.891,43695.4,43695.3,4.281]
["binance-futures","BTCUSDT",1646314165613,3.741,43670.1,43670.0,0.817]
["binance-futures","BTCUSDT",1646314185645,1.784,43691.0,43690.9,0.013]
["binance-futures","BTCUSDT",1646314243772,0.195,43666.8,43666.7,1.098]
["binance-futures","BTCUSDT",1646314286615,0.024,43663.8,43663.7,10.058]
["binance-futures","BTCUSDT",1646314352928,0.126,43642.9,43642.8,0.001]
["binance-futures","BTCUSDT",1646314367261,1.842,43654.4,43654.3,0.43]
["binance-futures","BTCUSDT",1646314414135,6.298,43646.1,43646.0,0.382]
["binance-futures","BTCUSDT",1646314467568,0.102,43638.8,43638.7,4.969]
["binance-futures","BTCUSDT",1646314525247,0.01,43651.2,43651.1,0.07]
["binance-futures","BTCUSDT",1646314591904,4.046,43711.8,43711.7,0.056]
["binance-futures","BTCUSDT",1646314597347,0.115,43714.2,43714.1,0.393]
["binance-futures","BTCUSDT",1646314639857,0.051,43725.5,43723.6,0.073]
["binance-futures","BTCUSDT",1646314702359,3.39,43720.9,43720.8,2.707]
["binance-futures","BTCUSDT",1646314731645,8.544,43720.9,43720.8,0.958]
["binance-futures","BTCUSDT",1646314762953,0.154,43730.3,43730.2,1.0]
["binance-futures","BTCUSDT",1646314814516,1.786,43724.6,43723.7,0.002]
["binance-futures","BTCUSDT",1646314834499,0.061,43642.1,43642.0,0.102]
["binance-futures","BTCUSDT",1646314894820,9.046,43689.1,43689.0,0.397]
["binance-futures","BTCUSDT",1646314913696,0.863,43711.1,43711.0,0.569]
["binance-futures","BTCUSDT",1646314977096,1.392,43755.8,43755.7,0.204]
["binance-futures","BTCUSDT",1646314996806,0.018,43781.6,43781.5,0.119]
["binance-futures","BTCUSDT",1646315023746,0.944,43880.0,43879.7,2.897]
["binance-futures","BTCUSDT",1646315070335,0.988,43757.1,43757.0,0.07]
["binance-futures","BTCUSDT",1646315087273,0.13,43777.3,43777.2,2.402]
["binance-futures","BTCUSDT",1646315141329,0.749,43762.6,43762.5,0.029]
["binance-futures","BTCUSDT",1646315169764,2.473,43756.1,43756.0,1.09]
["binance-futures","BTCUSDT",1646315188155,0.122,43746.6,43746.5,9.758]
["binance-futures","BTCUSDT",1646315246956,2.119,43722.2,43722.1,1.881]
["binance-futures","BTCUSDT",1646315272439,0.007,43707.2,43706.4,2.479]
["binance-futures","BTCUSDT",1646315304783,0.725,43729.3,43729.2,1.786]
["binance-futures","BTCUSDT",1646315366382,2.862,43725.5,43725.4,4.255]
["binance-futures","BTCUSDT",1646315397615,0.137,43736.8,43736.7,5.657]
["binance-futures","BTCUSDT",1646315481668,0.282,43732.5,43732.4,1.046]
["binance-futures","BTCUSDT",1646315500714,6.497,43729.0,43728.9,0.524]
["binance-futures","BTCUSDT",1646315544695,2.32,43756.7,43756.6,0.439]
["binance-futures","BTCUSDT",1646315607120,0.004,43774.2,43772.1,1.159]
["binance-futures","BTCUSDT",1646315623296,0.08,43792.3,43792.2,2.887]
["binance-futures","BTCUSDT",1646315655604,0.734,43801.1,43801.0,0.588]
["binance-futures","BTCUSDT",1646315713160,0.195,43763.5,43763.4,0.736]
["binance-futures","BTCUSDT",1646315777807,0.126,43818.4,43818.3,4.167]
["binance-futures","BTCUSDT",1646315808578,0.086,43890.3,43890.1,4.24]
["binance-futures","BTCUSDT",1646315847679,0.962,43887.4,43887.3,0.639]
["binance-futures","BTCUSDT",1646315850424,0.901,43898.9,43898.8,0.177]
["binance-futures","BTCUSDT",1646315899619,0.096,43900.3,43899.9,1.297]
["binance-futures","BTCUSDT",1646315940856,3.701,43982.1,43982.0,0.117]
["binance-futures","BTCUSDT",1646315972665,1.356,43944.3,43944.2,1.05]
["binance-futures","BTCUSDT",1646315989123,2.967,43940.1,43940.0,7.28]
["binance-futures","BTCUSDT",1646316012673,0.051,44012.0,44011.9,0.534]
["binance-futures","BTCUSDT",1646316065488,5.066,44000.3,44000.2,4.546]
["binance-futures","BTCUSDT",1646316080146,1.352,44008.6,44008.5,0.507]
["binance-futures","BTCUSDT",1646316138492,1.854,44002.5,44002.4,1.82]
["binance-futures","BTCUSDT",1646316155694,0.001,43984.0,43983.8,0.357]
["binance-futures","BTCUSDT",1646316202956,0.057,44018.0,44017.9,2.193]
["binance-futures","BTCUSDT",1646316233910,1.026,44028.6,44028.5,3.694]
["binance-futures","BTCUSDT",1646316248708,0.022,44029.5,44028.2,0.08]
["binance-futures","BTCUSDT",1646316308725,0.622,44048.7,44048.6,4.389]
["binance-futures","BTCUSDT",1646316327212,0.026,44042.5,44042.4,3.628]
["binance-futures","BTCUSDT",1646316374156,0.146,44008.2,44008.1,1.0]
["binance-futures","BTCUSDT",1646316394323,1.836,43987.9,43987.8,0.263]
["binance-futures","BTCUSDT",1646316416164,0.217,43984.8,43984.7,0.002]
["binance-futures","BTCUSDT",1646316466687,2.732,43978.7,43978.6,0.24]
["binance-futures","BTCUSDT",1646316492768,0.284,43983.6,43983.5,2.904]
["binance-futures","BTCUSDT",1646316551851,0.2,43988.9,43988.8,0.768]
["binance-futures","BTCUSDT",1646316584705,0.129,43982.0,43981.9,0.431]
["binance-futures","BTCUSDT",1646316598485,1.858,43962.2,43962.1,0.866]
["binance-futures","BTCUSDT",1646316648431,0.223,43911.7,43911.6,0.681]
["binance-futures","BTCUSDT",1646316674595,0.103,43868.7,43866.6,0.026]
["binance-futures","BTCUSDT",1646316690609,16.555,43885.1,43885.0,0.54]
["binance-futures","BTCUSDT",1646316752224,3.825,43910.0,43909.9,5.283]
["binance-futures","BTCUSDT",1646316769723,0.012,43905.5,43905.4,1.134]
["binance-futures","BTCUSDT",1646316834623,1.527,43906.3,43906.2,0.154]
["binance-futures","BTCUSDT",1646316861734,5.156,43890.0,43889.9,2.095]
["binance-futures","BTCUSDT",1646316881725,1.871,43890.0,43889.9,0.182]
["binance-futures","BTCUSDT",1646316946283,0.526,43914.9,43914.8,0.738]
["binance-futures","BTCUSDT",1646316974572,3.018,43915.6,43915.5,0.044]
["binance-futures","BTCUSDT",1646317027737,0.729,43913.1,43913.0,1.684]
["binance-futures","BTCUSDT",1646317063706,9.996,43863.0,43862.9,0.536]
["binance-futures","BTCUSDT",1646317082132,5.6,43876.0,43875.9,0.053]
["binance-futures","BTCUSDT",1646317139429,1.768,43858.1,43858.0,0.262]
["binance-futures","BTCUSDT",1646317171988,0.054,43860.6,43860.5,2.533]
["binance-futures","BTCUSDT",1646317232188,3.251,43840.1,43840.0,0.961]
["binance-futures","BTCUSDT",1646317261204,2.196,43809.1,43809.0,0.003]
["binance-futures","BTCUSDT",1646317276262,2.792,43840.0,43839.9,0.261]
["binance-futures","BTCUSDT",1646317331497,2.651,43820.9,43820.8,0.519]
["binance-futures","BTCUSDT",1646317365617,1.735,43808.8,43808.7,1.2]
["binance-futures","BTCUSDT",1646317412344,0.149,43791.8,43791.1,0.022]
["binance-futures","BTCUSDT",1646317430668,0.001,43788.7,43788.6,3.602]
["binance-futures","BTCUSDT",1646317468604,0.133,43801.6,43801.5,4.094]
["binance-futures","BTCUSDT",1646317515245,0.336,43761.6,43761.5,0.948]
["binance-futures","BTCUSDT",1646317543026,0.016,43784.9,43784.8,2.013]
["binance-futures","BTCUSDT",1646317568749,2.064,43794.1,43794.0,0.081]
["binance-futures","BTCUSDT",1646317618613,1.448,43772.7,43772.6,0.092]
["binance-futures","BTCUSDT",1646317651834,1.043,43779.0,43778.9,0.784]
["binance-futures","BTCUSDT",1646317708685,2.217,43826.3,43826.2,1.601]
["binance-futures","BTCUSDT",1646317725118,4.226,43810.6,43810.5,0.138]
["binance-futures","BTCUSDT",1646317757306,0.739,43820.2,43820.1,2.929]
["binance-futures","BTCUSDT",1646317813611,0.564,43831.6,43831.0,0.051]
["binance-futures","BTCUSDT",1646317842527,6.041,43835.0,43834.9,0.126]
["binance-futures","BTCUSDT",1646317894927,0.3,43758.5,43758.4,0.671]
["binance-futures","BTCUSDT",1646317906702,0.008,43754.7,43753.6,0.921]
["binance-futures","BTCUSDT",1646317934319,1.269,43796.5,43796.4,0.295]
["binance-futures","BTCUSDT",1646317993949,2.473,43770.7,43770.6,0.334]
["binance-futures","BTCUSDT",1646318016468,1.726,43728.4,43728.3,2.101]
["binance-futures","BTCUSDT",1646318068662,3.09,43700.1,43700.0,0.944]
["binance-futures","BTCUSDT",1646318092871,0.514,43714.0,43713.9,8.716]
["binance-futures","BTCUSDT",1646318111792,0.323,43682.7,43682.6,0.046]
["binance-futures","BTCUSDT",1646318160895,0.021,43707.6,43707.5,1.081]
["binance-futures","BTCUSDT",1646318188930,0.263,43712.2,43712.1,0.697]
["binance-futures","BTCUSDT",1646318248351,0.163,43689.8,43689.7,4.804]
["binance-futures","BTCUSDT",1646318267220,2.806,43675.6,43675.5,0.001]
["binance-futures","BTCUSDT",1646318293606,0.227,43679.5,43679.4,1.313]
["binance-futures","BTCUSDT",1646318346911,7.425,43682.5,43682.4,0.087]
["binance-futures","BTCUSDT",1646318368321,3.545,43683.2,43682.8,0.246]
["binance-futures","BTCUSDT",1646318433362,0.153,43716.5,43716.4,1.444]
["binance-futures","BTCUSDT",1646318450910,0.02,43716.7,43716.6,0.051]
["binance-futures","BTCUSDT",1646318474841,9.669,43671.0,43670.9,0.041]
["binance-futures","BTCUSDT",1646318537022,3.21,43687.2,43687.1,0.01]
["binance-futures","BTCUSDT",1646318556338,0.155,43688.1,43688.0,0.455]
["binance-futures","BTCUSDT",1646318599946,5.124,43670.1,43670.0,0.558]
["binance-futures","BTCUSDT",1646318647793,0.091,43646.1,43646.0,0.75]
["binance-futures","BTCUSDT",1646318701573,4.123,43563.9,43563.8,0.065]
["binance-futures","BTCUSDT",1646318706293,1.222,43595.4,43595.3,2.01]
["binance-futures","BTCUSDT",1646318743006,0.194,43633.1,43633.0,4.322]
["binance-futures","BTCUSDT",1646318772642,3.105,43647.1,43647.0,2.587]
["binance-futures","BTCUSDT",1646318820761,0.176,43668.2,43668.1,2.594]
["binance-futures","BTCUSDT",1646318873058,5.069,43640.1,43640.0,0.041]
["binance-futures","BTCUSDT",1646318904767,18.972,43567.6,43567.5,1.143]
["binance-futures","BTCUSDT",1646318916529,0.388,43507.3,43507.2,0.025]
["binance-futures","BTCUSDT",1646318978558,0.401,43392.9,43392.6,1.511]
["binance-futures","BTCUSDT",1646319013969,4.486,43414.6,43414.5,8.015]
["binance-futures","BTCUSDT",1646319023118,0.102,43440.4,43440.3,0.08]
["binance-futures","BTCUSDT",1646319081282,0.608,43434.5,43434.4,8.037]
["binance-futures","BTCUSDT",1646319104299,0.155,43417.2,43417.1,1.018]
["binance-futures","BTCUSDT",1646319145015,0.006,43423.9,43423.8,1.959]
["binance-futures","BTCUSDT",1646319171948,1.148,43387.6,43387.5,0.962]
["binance-futures","BTCUSDT",1646319197758,0.37,43344.1,43344.0,1.27]
["binance-futures","BTCUSDT",1646319249118,0.202,43368.5,43366.5,0.043]
["binance-futures","BTCUSDT",1646319266276,1.482,43409.3,43409.2,0.021]
["binance-futures","BTCUSDT",1646319297815,0.139,43400.9,43400.8,1.43]
["binance-futures","BTCUSDT",1646319347375,0.922,43448.4,43448.3,0.682]
["binance-futures","BTCUSDT",1646319366536,1.463,43464.5,43464.4,1.449]
["binance-futures","BTCUSDT",1646319412716,1.811,43434.2,43434.1,0.519]
["binance-futures","BTCUSDT",1646319441712,1.423,43459.3,43459.2,1.723]
["binance-futures","BTCUSDT",1646319465342,1.909,43408.8,43405.3,1.084]
["binance-futures","BTCUSDT",1646319522195,1.763,43395.0,43394.9,0.045]
["binance-futures","BTCUSDT",1646319539615,2.236,43399.6,43399.5,0.03]
["binance-futures","BTCUSDT",1646319602239,0.055,43395.4,43395.2,0.072]
["binance-futures","BTCUSDT",1646319622383,0.193,43424.2,43424.1,1.173]
["binance-futures","BTCUSDT",1646319671294,1.258,43484.0,43483.9,2.068]
["binance-futures","BTCUSDT",1646319697452,0.947,43419.0,43418.9,0.061]
["binance-futures","BTCUSDT",1646319714378,0.316,43473.4,43473.3,0.691]
["binance-futures","BTCUSDT",1646319765371,0.039,43445.9,43443.6,3.016]
["binance-futures","BTCUSDT",1646319809577,0.092,43433.9,43433.8,0.628]
["binance-futures","BTCUSDT",1646319811986,0.884,43437.8,43437.7,0.01]
["binance-futures","BTCUSDT",1646319864845,0.093,43475.1,43475.0,3.28]
["binance-futures","BTCUSDT",1646319913569,0.039,43438.5,43438.4,1.371]
["binance-futures","BTCUSDT",1646319950116,0.166,43417.6,43417.5,1.683]
["binance-futures","BTCUSDT",1646319983579,0.035,43350.2,43350.0,0.002]
["binance-futures","BTCUSDT",1646319994107,0.03,43333.9,43333.5,0.2]
["binance-futures","BTCUSDT",1646320046218,5.571,43277.6,43277.5,0.083]
["binance-futures","BTCUSDT",1646320081400,0.608,43242.4,43242.3,3.307]
["binance-futures","BTCUSDT",1646320123510,2.964,43305.8,43305.7,0.125]
["binance-futures","BTCUSDT",1646320139639,0.046,43321.7,43321.3,0.007]
["binance-futures","BTCUSDT",1646320178190,5.671,43285.3,43285.2,0.146]
["binance-futures","BTCUSDT",1646320218746,1.935,43219.0,43218.9,0.145]
["binance-futures","BTCUSDT",1646320249484,0.255,43235.2,43235.1,0.713]
["binance-futures","BTCUSDT",1646320277986,0.004,43233.3,43233.2,2.86]
["binance-futures","BTCUSDT",1646320314258,0.17,43291.2,43291.1,0.761]
["binance-futures","BTCUSDT",1646320342211,2.333,43242.6,43242.5,0.118]
["binance-futures","BTCUSDT",1646320374497,0.051,43272.1,43272.0,0.065]
["binance-futures","BTCUSDT",1646320406992,1.231,43179.3,43179.2,0.441]
["binance-futures","BTCUSDT",1646320476510,0.015,43176.2,43176.1,1.651]
["binance-futures","BTCUSDT",1646320509696,1.117,43138.0,43137.9,6.187]
["binance-futures","BTCUSDT",1646320519415,0.084,43114.9,43114.7,3.421]
["binance-futures","BTCUSDT",1646320589337,1.473,43046.4,43046.3,0.064]
["binance-futures","BTCUSDT",1646320595749,0.1,43015.0,43014.9,0.613]
["binance-futures","BTCUSDT",1646320630636,0.002,43061.5,43057.1,0.009]
["binance-futures","BTCUSDT",1646320689046,2.325,43075.8,43075.7,0.176]
["binance-futures","BTCUSDT",1646320704678,0.383,43032.0,43031.5,4.366]
["binance-futures","BTCUSDT",1646320753371,0.051,43061.4,43060.3,0.007]
["binance-futures","BTCUSDT",1646320782355,0.44,43102.6,43102.5,0.205]
["binance-futures","BTCUSDT",1646320796009,0.002,43083.1,43083.0,4.159]
["binance-futures","BTCUSDT",1646320844625,1.093,43120.0,43119.9,2.024]
["binance-futures","BTCUSDT",1646320873933,0.797,43107.9,43107.8,0.458]
["binance-futures","BTCUSDT",1646320919342,0.052,43054.4,43053.1,0.008]
["binance-futures","BTCUSDT",1646320933960,0.593,43118.5,43118.4,0.654]
["binance-futures","BTCUSDT",1646320980896,0.077,43065.1,43065.0,0.323]
["binance-futures","BTCUSDT",1646321011226,1.188,43036.6,43036.5,3.803]
["binance-futures","BTCUSDT",1646321028581,1.054,42994.2,42994.1,1.274]
["binance-futures","BTCUSDT",1646321075745,2.854,43031.5,43031.4,0.36]
["binance-futures","BTCUSDT",1646321105829,0.019,43049.0,43048.9,2.105]
["binance-futures","BTCUSDT",1646321145391,0.327,43080.0,43079.9,2.48]
["binance-futures","BTCUSDT",1646321184666,0.07,43044.0,43043.9,0.181]
["binance-futures","BTCUSDT",1646321201029,2.225,43110.6,43110.5,2.306]
["binance-futures","BTCUSDT",1646321238784,1.323,43154.1,43154.0,0.009]
["binance-futures","BTCUSDT",1646321272786,2.339,43150.1,43150.0,27.719]
["binance-futures","BTCUSDT",1646321321476,0.049,43110.0,43109.9,2.801]
["binance-futures","BTCUSDT",1646321331023,6.279,43109.5,43109.4,0.018]
["binance-futures","BTCUSDT",1646321362717,0.614,43104.4,43104.3,0.059]
["binance-futures","BTCUSDT",1646321424629,0.521,43132.3,43132.2,0.23]
["binance-futures","BTCUSDT",1646321458114,0.162,43125.1,43125.0,1.279]
["binance-futures","BTCUSDT",1646321489359,0.023,43108.3,43108.1,0.162]
["binance-futures","BTCUSDT",1646321518674,0.14,43128.7,43128.6,6.743]
["binance-futures","BTCUSDT",1646321556405,9.179,43119.5,43119.4,2.688]
["binance-futures","BTCUSDT",1646321586703,4.005,43106.6,43106.5,0.338]
["binance-futures","BTCUSDT",1646321616797,1.686,43087.3,43087.2,0.273]
["binance-futures","BTCUSDT",1646321655643,0.063,43047.9,43047.8,2.456]
["binance-futures","BTCUSDT",1646321695350,15.867,43058.5,43058.4,9.016]
["binance-futures","BTCUSDT",1646321724801,0.207,43030.2,43030.1,2.351]
["binance-futures","BTCUSDT",1646321763322,2.381,43031.2,43031.1,0.593]
["binance-futures","BTCUSDT",1646321794819,0.2,42952.2,42952.1,0.329]
["binance-futures","BTCUSDT",1646321835604,0.08,42706.8,42706.7,1.235]
["binance-futures","BTCUSDT",1646321895864,0.42,42770.4,42770.3,0.705]
["binance-futures","BTCUSDT",1646321915357,0.051,42664.0,42663.9,0.994]
["binance-futures","BTCUSDT",1646321950130,3.015,42709.4,42709.3,1.484]
["binance-futures","BTCUSDT",1646322006319,0.251,42652.4,42651.2,0.02]
["binance-futures","BTCUSDT",1646322029473,0.342,42625.0,42624.9,0.418]
["binance-futures","BTCUSDT",1646322079098,0.042,42596.1,42596.0,0.489]
["binance-futures","BTCUSDT",1646322118852,0.113,42636.8,42636.7,0.055]
["binance-futures","BTCUSDT",1646322170355,0.491,42574.4,42574.3,1.207]
["binance-futures","BTCUSDT",1646322187365,2.567,42600.0,42599.9,1.798]
["binance-futures","BTCUSDT",1646322211611,0.005,42534.8,42534.4,0.278]
["binance-futures","BTCUSDT",1646322252359,4.979,42500.0,42499.9,0.564]
["binance-futures","BTCUSDT",1646322309804,0.237,42522.1,42521.8,0.048]
["binance-futures","BTCUSDT",1646322362957,0.729,42404.9,42404.8,0.298]
["binance-futures","BTCUSDT",1646322375871,0.952,42362.5,42361.9,0.106]
["binance-futures","BTCUSDT",1646322417053,0.609,42483.5,42483.4,0.032]
["binance-futures","BTCUSDT",1646322470467,4.979,42500.1,42500.0,13.104]
["binance-futures","BTCUSDT",1646322484860,0.047,42508.4,42507.4,0.006]
["binance-futures","BTCUSDT",1646322547760,0.74,42666.3,42663.5,0.123]
["binance-futures","BTCUSDT",1646322566862,0.376,42617.6,42617.5,0.04]
["binance-futures","BTCUSDT",1646322611503,0.911,42595.9,42595.8,0.035]
["binance-futures","BTCUSDT",1646322638493,10.127,42643.6,42643.5,1.322]
["binance-futures","BTCUSDT",1646322664524,3.216,42690.0,42689.1,0.009]
["binance-futures","BTCUSDT",1646322703242,2.149,42592.7,42592.6,0.435]
["binance-futures","BTCUSDT",1646322729416,0.491,42566.2,42566.1,1.021]
["binance-futures","BTCUSDT",1646322757346,0.834,42589.1,42589.0,0.031]
["binance-futures","BTCUSDT",1646322797507,3.167,42562.5,42562.4,0.772]
["binance-futures","BTCUSDT",1646322821707,1.717,42571.8,42571.7,0.014]
["binance-futures","BTCUSDT",1646322867750,0.018,42615.3,42615.2,0.247]
["binance-futures","BTCUSDT",1646322901060,0.02,42582.0,42581.9,0.037]
["binance-futures","BTCUSDT",1646322927961,2.128,42550.1,42550.0,0.469]
["binance-futures","BTCUSDT",1646322963059,3.329,42550.8,42550.7,0.066]
["binance-futures","BTCUSDT",1646322992576,0.031,42514.3,42513.6,0.032]
["binance-futures","BTCUSDT",1646323021594,0.98,42553.3,42553.2,0.03]
["binance-futures","BTCUSDT",1646323059110,0.967,42505.7,42505.6,1.63]
["binance-futures","BTCUSDT",1646323100596,0.02,42535.1,42535.0,1.141]
["binance-futures","BTCUSDT",1646323153367,2.981,42570.5,42570.4,0.018]
["binance-futures","BTCUSDT",1646323158401,1.081,42560.0,42559.9,1.931]
["binance-futures","BTCUSDT",1646323203430,11.013,42546.0,42545.9,0.03]
["binance-futures","BTCUSDT",1646323253171,1.122,42461.8,42461.7,1.184]
["binance-futures","BTCUSDT",1646323292937,0.772,42494.7,42494.6,0.056]
["binance-futures","BTCUSDT",1646323329605,0.016,42442.3,42442.2,1.449]
["binance-futures","BTCUSDT",1646323344309,0.006,42432.0,42431.9,1.459]
["binance-futures","BTCUSDT",1646323365760,0.912,42405.3,42405.2,0.051]
["binance-futures","BTCUSDT",1646323421753,0.496,42424.4,42424.3,1.749]
["binance-futures","BTCUSDT",1646323455195,15.849,42419.6,42419.5,0.198]
["binance-futures","BTCUSDT",1646323498207,1.061,42403.4,42402.0,1.333]
["binance-futures","BTCUSDT",1646323512794,0.006,42441.8,42441.7,1.869]
["binance-futures","BTCUSDT",1646323547136,0.11,42404.8,42404.7,7.096]
["binance-futures","BTCUSDT",1646323595636,4.76,42384.1,42384.0,0.645]
["binance-futures","BTCUSDT",1646323613891,0.503,42429.6,42429.5,0.102]
["binance-futures","BTCUSDT",1646323663099,0.184,42522.1,42522.0,0.636]
["binance-futures","BTCUSDT",1646323689181,6.884,42506.5,42506.4,2.328]
["binance-futures","BTCUSDT",1646323735304,2.859,42566.1,42566.0,0.946]
["binance-futures","BTCUSDT",1646323755757,1.086,42524.8,42524.7,0.013]
["binance-futures","BTCUSDT",1646323778354,0.4,42539.8,42539.6,1.401]
["binance-futures","BTCUSDT",1646323806464,1.525,42538.6,42538.5,0.8]
["binance-futures","BTCUSDT",1646323849114,0.039,42560.8,42560.0,1.146]
["binance-futures","BTCUSDT",1646323869455,0.072,42497.8,42497.7,6.009]
["binance-futures","BTCUSDT",1646323932272,0.189,42485.2,42485.1,0.734]
["binance-futures","BTCUSDT",1646323944217,1.533,42422.7,42422.6,1.09]
["binance-futures","BTCUSDT",1646323994504,0.13,42424.1,42424.0,0.102]
["binance-futures","BTCUSDT",1646324010129,0.333,42425.1,42425.0,2.718]
["binance-futures","BTCUSDT",1646324039234,0.035,42402.3,42402.2,0.301]
["binance-futures","BTCUSDT",1646324102769,0.335,42387.1,42387.0,3.168]
["binance-futures","BTCUSDT",1646324107624,0.407,42415.8,42415.7,0.923]
["binance-futures","BTCUSDT",1646324166885,0.322,42458.7,42458.6,1.534]
["binance-futures","BTCUSDT",1646324196027,0.419,42450.9,42450.8,9.008]
["binance-futures","BTCUSDT",1646324236751,0.08,42530.0,42529.3,1.06]
["binance-futures","BTCUSDT",1646324273643,0.149,42514.3,42514.2,1.832]
["binance-futures","BTCUSDT",1646324289918,0.002,42493.9,42493.8,0.02]
["binance-futures","BTCUSDT",1646324337687,2.942,42501.9,42501.8,0.004]
["binance-futures","BTCUSDT",1646324375795,1.024,42499.2,42499.1,0.104]
["binance-futures","BTCUSDT",1646324393287,1.12,42500.0,42499.9,0.434]
["binance-futures","BTCUSDT",1646324441325,1.48,42535.0,42534.9,2.265]
["binance-futures","BTCUSDT",1646324471673,0.223,42569.4,42569.3,0.002]
["binance-futures","BTCUSDT",1646324517784,0.558,42623.7,42623.6,0.473]
["binance-futures","BTCUSDT",1646324544032,2.2,42664.2,42664.1,0.02]
["binance-futures","BTCUSDT",1646324560589,0.202,42662.3,42659.5,0.096]
["binance-futures","BTCUSDT",1646324598250,0.07,42600.3,42600.2,0.54]
["binance-futures","BTCUSDT",1646324636954,2.44,42640.6,42640.5,0.669]
["binance-futures","BTCUSDT",1646324652765,0.124,42632.4,42632.3,0.023]
["binance-futures","BTCUSDT",1646324695782,0.762,42643.2,42643.1,1.608]
["binance-futures","BTCUSDT",1646324732022,1.222,42590.8,42590.7,0.03]
["binance-futures","BTCUSDT",1646324782372,0.583,42621.8,42621.7,1.085]
["binance-futures","BTCUSDT",1646324805846,0.474,42644.7,42644.6,3.972]
["binance-futures","BTCUSDT",1646324826747,0.039,42640.2,42640.1,3.973]
["binance-futures","BTCUSDT",1646324878574,0.41,42688.1,42688.0,5.479]
["binance-futures","BTCUSDT",1646324902333,1.789,42666.9,42666.8,0.586]
["binance-futures","BTCUSDT",1646324953929,0.661,42696.1,42696.0,0.001]
["binance-futures","BTCUSDT",1646324981253,0.002,42721.0,42720.9,1.068]
["binance-futures","BTCUSDT",1646324996768,1.456,42672.1,42672.0,0.436]
["binance-futures","BTCUSDT",1646325045758,0.19,42608.3,42608.2,1.479]
["binance-futures","BTCUSDT",1646325073829,0.001,42600.1,42600.0,1.448]
["binance-futures","BTCUSDT",1646325126602,0.761,42650.5,42650.4,0.058]
["binance-futures","BTCUSDT",1646325141160,5.91,42645.1,42645.0,0.502]
["binance-futures","BTCUSDT",1646325198485,0.487,42592.3,42592.2,1.106]
["binance-futures","BTCUSDT",1646325225381,1.355,42589.9,42589.8,0.497]
["binance-futures","BTCUSDT",1646325255872,0.019,42560.0,42559.9,2.025]
["binance-futures","BTCUSDT",1646325302304,0.048,42557.6,42557.4,0.02]
["binance-futures","BTCUSDT",1646325324383,1.691,42547.2,42547.1,0.539]
["binance-futures","BTCUSDT",1646325352708,0.626,42594.1,42594.0,1.693]
["binance-futures","BTCUSDT",1646325402735,2.4,42574.0,42573.9,0.064]
["binance-futures","BTCUSDT",1646325436452,2.918,42569.0,42568.9,0.088]
["binance-futures","BTCUSDT",1646325492157,2.466,42504.5,42504.4,0.07]
["binance-futures","BTCUSDT",1646325509912,1.142,42479.0,42478.9,4.537]
["binance-futures","BTCUSDT",1646325538361,2.586,42475.5,42475.4,0.982]
["binance-futures","BTCUSDT",1646325588922,0.037,42483.2,42483.1,0.434]
["binance-futures","BTCUSDT",1646325606928,1.066,42455.0,42454.9,0.254]
["binance-futures","BTCUSDT",1646325634066,0.673,42511.7,42511.6,0.11]
["binance-futures","BTCUSDT",1646325679364,1.788,42521.3,42521.2,0.016]
["binance-futures","BTCUSDT",1646325717265,0.058,42461.8,42460.0,0.876]
["binance-futures","BTCUSDT",1646325769927,0.493,42498.9,42498.8,0.356]
["binance-futures","BTCUSDT",1646325779376,2.597,42548.5,42548.4,0.051]
["binance-futures","BTCUSDT",1646325814526,0.901,42533.9,42533.8,0.186]
["binance-futures","BTCUSDT",1646325869499,1.549,42484.6,42484.5,2.266]
["binance-futures","BTCUSDT",1646325925720,1.191,42476.8,42476.7,3.284]
["binance-futures","BTCUSDT",1646325963128,0.001,42472.4,42469.9,0.367]
["binance-futures","BTCUSDT",1646325982818,0.151,42498.0,42497.9,0.348]
["binance-futures","BTCUSDT",1646326014406,0.598,42532.0,42531.9,1.918]
["binance-futures","BTCUSDT",1646326076523,0.051,42543.4,42543.3,2.673]
["binance-futures","BTCUSDT",1646326095102,2.039,42527.7,42527.6,0.002]
["binance-futures","BTCUSDT",1646326174740,0.771,42460.0,42459.9,1.454]
["binance-futures","BTCUSDT",1646326190925,0.189,42477.4,42477.3,0.307]
["binance-futures","BTCUSDT",1646326220973,1.18,42449.8,42449.6,0.051]
["binance-futures","BTCUSDT",1646326284621,0.74,42425.0,42424.9,1.809]
["binance-futures","BTCUSDT",1646326296561,2.191,42426.7,42426.6,0.98]
["binance-futures","BTCUSDT",1646326361991,0.733,42446.4,42446.3,0.08]
["binance-futures","BTCUSDT",1646326388004,2.852,42470.3,42470.2,0.228]
["binance-futures","BTCUSDT",1646326446905,0.89,42496.1,42496.0,0.1]
["binance-futures","BTCUSDT",1646326476328,2.39,42463.6,42463.5,4.579]
["binance-futures","BTCUSDT",1646326499697,2.441,42430.1,42430.0,1.128]
["binance-futures","BTCUSDT",1646326529411,0.094,42430.3,42430.2,5.493]
["binance-futures","BTCUSDT",1646326587209,0.02,42412.6,42412.5,0.08]
["binance-futures","BTCUSDT",1646326641877,0.286,42404.4,42404.3,2.628]
["binance-futures","BTCUSDT",1646326672073,0.153,42425.7,42425.6,5.43]
["binance-futures","BTCUSDT",1646326688998,0.01,42507.3,42505.0,0.1]
["binance-futures","BTCUSDT",1646326739944,2.869,42474.5,42472.9,0.047]
["binance-futures","BTCUSDT",1646326770373,0.123,42467.4,42467.3,0.1]
["binance-futures","BTCUSDT",1646326794870,0.1,42424.3,42424.2,0.568]
["binance-futures","BTCUSDT",1646326853532,0.266,42457.8,42457.7,1.106]
["binance-futures","BTCUSDT",1646326870082,2.104,42440.2,42440.1,0.425]
["binance-futures","BTCUSDT",1646326932820,0.035,42444.0,42443.9,3.046]
["binance-futures","BTCUSDT",1646326957288,0.514,42392.2,42392.1,6.354]
["binance-futures","BTCUSDT",1646327009520,0.405,42409.9,42409.8,0.189]
["binance-futures","BTCUSDT",1646327047575,0.481,42408.3,42408.2,4.508]
["binance-futures","BTCUSDT",1646327066843,0.091,42410.9,42410.8,0.527]
["binance-futures","BTCUSDT",1646327124131,1.118,42368.7,42368.6,0.081]
["binance-futures","BTCUSDT",1646327153205,0.451,42397.5,42397.4,0.45]
["binance-futures","BTCUSDT",1646327170046,1.166,42356.9,42356.8,0.479]
["binance-futures","BTCUSDT",1646327220702,0.1,42305.0,42304.8,0.033]
["binance-futures","BTCUSDT",1646327246036,0.02,42345.8,42342.9,2.787]
["binance-futures","BTCUSDT",1646327301492,0.584,42395.1,42395.0,1.868]
["binance-futures","BTCUSDT",1646327336760,0.67,42376.3,42376.2,4.458]
["binance-futures","BTCUSDT",1646327348424,3.068,42413.9,42413.8,0.411]
["binance-futures","BTCUSDT",1646327400868,0.068,42462.3,42462.2,1.887]
["binance-futures","BTCUSDT",1646327440442,0.811,42444.0,42443.9,7.482]
["binance-futures","BTCUSDT",1646327488169,0.458,42461.0,42460.9,10.196]
["binance-futures","BTCUSDT",1646327525482,1.529,42475.0,42474.9,0.785]
["binance-futures","BTCUSDT",1646327553234,0.346,42461.9,42461.8,4.33]
["binance-futures","BTCUSDT",1646327598938,3.418,42390.1,42390.0,2.664]
["binance-futures","BTCUSDT",1646327632342,8.468,42444.6,42444.5,0.233]
["binance-futures","BTCUSDT",1646327698634,1.448,42425.0,42424.9,0.11]
["binance-futures","BTCUSDT",1646327716382,1.397,42392.0,42391.9,0.101]
["binance-futures","BTCUSDT",1646327757789,11.991,42372.3,42372.2,0.112]
["binance-futures","BTCUSDT",1646327811578,4.471,42442.2,42442.1,1.648]
["binance-futures","BTCUSDT",1646327843694,0.712,42445.7,42445.6,1.071]
["binance-futures","BTCUSDT",1646327867529,1.143,42390.9,42390.8,5.811]
["binance-futures","BTCUSDT",1646327923136,4.336,42373.0,42372.9,1.549]
["binance-futures","BTCUSDT",1646327959323,1.236,42391.9,42391.8,0.001]
["binance-futures","BTCUSDT",1646328025081,0.129,42394.4,42394.3,3.213]
["binance-futures","BTCUSDT",1646328035579,0.127,42383.8,42383.7,2.291]
["binance-futures","BTCUSDT",1646328067474,0.436,42351.2,42351.1,0.733]
["binance-futures","BTCUSDT",1646328127583,3.282,42310.1,42310.0,0.102]
["binance-futures","BTCUSDT",1646328147004,0.542,42317.7,42317.6,0.126]
["binance-futures","BTCUSDT",1646328202038,0.07,42260.1,42260.0,0.122]
["binance-futures","BTCUSDT",1646328232221,0.623,42181.8,42181.7,0.24]
["binance-futures","BTCUSDT",1646328252043,3.561,42215.9,42215.8,0.037]
["binance-futures","BTCUSDT",1646328303763,14.279,42152.2,42152.1,5.181]
["binance-futures","BTCUSDT",1646328330167,0.486,42199.0,42198.9,2.934]
["binance-futures","BTCUSDT",1646328378909,0.196,42160.9,42160.8,4.609]
["binance-futures","BTCUSDT",1646328399123,1.38,42150.3,42150.2,0.563]
["binance-futures","BTCUSDT",1646328422674,0.052,42135.5,42135.4,1.192]
["binance-futures","BTCUSDT",1646328473810,0.038,42165.4,42165.1,0.005]
["binance-futures","BTCUSDT",1646328495876,0.4,42149.1,42148.4,1.214]
["binance-futures","BTCUSDT",1646328557276,0.102,42101.1,42100.6,0.204]
["binance-futures","BTCUSDT",1646328578589,0.585,42089.2,42087.3,0.32]
["binance-futures","BTCUSDT",1646328617202,0.073,42059.0,42058.8,0.001]
["binance-futures","BTCUSDT",1646328663029,1.718,42200.0,42199.9,0.28]
["binance-futures","BTCUSDT",1646328682484,2.511,42227.3,42227.2,0.972]
["binance-futures","BTCUSDT",1646328733106,1.6,42334.2,42334.1,3.36]
["binance-futures","BTCUSDT",1646328770988,0.091,42312.2,42312.1,1.745]
["binance-futures","BTCUSDT",1646328819342,0.412,42444.3,42439.0,0.233]
["binance-futures","BTCUSDT",1646328828824,0.592,42486.9,42486.8,0.67]
["binance-futures","BTCUSDT",1646328871404,0.048,42439.8,42439.7,2.195]
["binance-futures","BTCUSDT",1646328902074,0.897,42403.2,42403.1,0.213]
["binance-futures","BTCUSDT",1646328945148,2.653,42456.2,42456.1,0.029]
["binance-futures","BTCUSDT",1646328961767,0.62,42497.8,42495.5,0.398]
["binance-futures","BTCUSDT",1646328994548,0.472,42503.6,42503.5,0.073]
["binance-futures","BTCUSDT",1646329034825,3.015,42511.5,42511.4,0.974]
["binance-futures","BTCUSDT",1646329063197,0.091,42509.1,42509.0,0.245]
["binance-futures","BTCUSDT",1646329122882,0.117,42479.9,42479.8,0.325]
["binance-futures","BTCUSDT",1646329129272,1.691,42476.0,42473.7,0.12]
["binance-futures","BTCUSDT",1646329191511,0.007,42421.4,42421.3,1.017]
["binance-futures","BTCUSDT",1646329219873,2.369,42381.9,42381.8,0.4]
["binance-futures","BTCUSDT",1646329259337,2.707,42376.8,42376.7,0.245]
["binance-futures","BTCUSDT",1646329289274,7.244,42384.8,42384.7,0.641]
["binance-futures","BTCUSDT",1646329320273,0.005,42402.1,42402.0,9.092]
["binance-futures","BTCUSDT",1646329367788,0.124,42388.0,42387.8,0.079]
["binance-futures","BTCUSDT",1646329384520,0.037,42375.8,42375.7,0.377]
["binance-futures","BTCUSDT",1646329417847,0.052,42387.8,42387.7,1.624]
["binance-futures","BTCUSDT",1646329468086,3.713,42408.1,42408.0,0.14]
["binance-futures","BTCUSDT",1646329490520,1.691,42430.4,42430.3,0.092]
["binance-futures","BTCUSDT",1646329545959,0.196,42352.0,42351.9,4.622]
["binance-futures","BTCUSDT",1646329562062,1.059,42382.6,42382.5,0.005]
["binance-futures","BTCUSDT",1646329587008,3.158,42432.3,42432.2,0.366]
["binance-futures","BTCUSDT",1646329644698,0.021,42443.7,42443.6,0.063]
["binance-futures","BTCUSDT",1646329661286,0.052,42460.9,42460.8,1.752]
["binance-futures","BTCUSDT",1646329688333,0.392,42482.2,42482.1,0.142]
["binance-futures","BTCUSDT",1646329740679,0.182,42512.8,42510.6,0.004]
["binance-futures","BTCUSDT",1646329793824,1.78,42482.0,42481.9,1.14]
["binance-futures","BTCUSDT",1646329802965,0.051,42472.7,42472.6,0.254]
["binance-futures","BTCUSDT",1646329840750,0.199,42427.7,42427.6,4.832]
["binance-futures","BTCUSDT",1646329898568,0.033,42399.8,42399.7,1.596]
["binance-futures","BTCUSDT",1646329910975,0.024,42416.0,42415.9,1.799]
["binance-futures","BTCUSDT",1646329948477,0.001,42406.5,42406.4,2.701]
["binance-futures","BTCUSDT",1646330015990,0.642,42421.3,42421.0,0.681]
["binance-futures","BTCUSDT",1646330040749,0.13,42425.0,42424.9,1.16]
["binance-futures","BTCUSDT",1646330100397,0.784,42416.7,42416.6,0.731]
["binance-futures","BTCUSDT",1646330145587,1.955,42398.3,42398.2,1.203]
["binance-futures","BTCUSDT",1646330152593,3.585,42378.9,42378.8,2.139]
["binance-futures","BTCUSDT",1646330212979,7.565,42405.1,42401.2,0.039]
["binance-futures","BTCUSDT",1646330264213,0.801,42384.7,42384.6,0.155]
["binance-futures","BTCUSDT",1646330311318,0.078,42415.0,42414.9,4.193]
["binance-futures","BTCUSDT",1646330344638,2.924,42420.0,42419.9,1.55]
["binance-futures","BTCUSDT",1646330381322,0.88,42383.1,42383.0,2.516]
["binance-futures","BTCUSDT",1646330422110,0.092,42332.7,42332.6,0.138]
["binance-futures","BTCUSDT",1646330450955,0.25,42400.7,42400.6,0.198]
["binance-futures","BTCUSDT",1646330484428,0.036,42444.2,42444.1,0.075]
["binance-futures","BTCUSDT",1646330523413,3.109,42435.1,42435.0,0.476]
["binance-futures","BTCUSDT",1646330553874,0.891,42451.0,42450.9,3.403]
["binance-futures","BTCUSDT",1646330595261,0.201,42433.3,42433.2,5.624]
["binance-futures","BTCUSDT",1646330645485,0.203,42446.5,42446.3,0.08]
["binance-futures","BTCUSDT",1646330676059,0.013,42473.5,42473.4,1.508]
["binance-futures","BTCUSDT",1646330721426,1.319,42471.6,42471.5,1.066]
["binance-futures","BTCUSDT",1646330754930,0.001,42460.8,42460.6,0.047]
["binance-futures","BTCUSDT",1646330783582,1.979,42499.8,42499.7,0.103]
["binance-futures","BTCUSDT",1646330837841,0.138,42496.2,42496.1,0.787]
["binance-futures","BTCUSDT",1646330855054,1.038,42500.0,42499.9,1.501]
["binance-futures","BTCUSDT",1646330935503,0.022,42482.6,42482.5,5.533]
["binance-futures","BTCUSDT",1646330953883,5.554,42462.5,42462.4,0.248]
["binance-futures","BTCUSDT",1646331012010,0.334,42485.3,42485.2,7.362]
["binance-futures","BTCUSDT",1646331054267,0.136,42460.0,42459.9,4.101]
["binance-futures","BTCUSDT",1646331067777,0.987,42450.1,42450.0,0.002]
["binance-futures","BTCUSDT",1646331133570,0.218,42473.4,42473.3,3.757]
["binance-futures","BTCUSDT",1646331197213,0.284,42472.0,42471.9,5.16]
["binance-futures","BTCUSDT",1646331237808,2.325,42454.4,42454.3,1.691]
["binance-futures","BTCUSDT",1646331258505,8.949,42483.1,42483.0,0.194]
["binance-futures","BTCUSDT",1646331322099,8.193,42519.3,42519.2,1.396]
["binance-futures","BTCUSDT",1646331357477,1.439,42483.1,42483.0,1.224]
["binance-futures","BTCUSDT",1646331390847,0.167,42461.4,42461.3,3.32]
["binance-futures","BTCUSDT",1646331458661,0.13,42491.4,42491.3,5.066]
["binance-futures","BTCUSDT",1646331482949,0.224,42496.6,42496.5,3.067]
["binance-futures","BTCUSDT",1646331541293,2.638,42480.1,42480.0,3.421]
["binance-futures","BTCUSDT",1646331587606,2.869,42510.0,42509.9,2.67]
["binance-futures","BTCUSDT",1646331608037,5.359,42492.8,42492.7,0.091]
["binance-futures","BTCUSDT",1646331667801,3.125,42509.4,42509.3,0.024]
["binance-futures","BTCUSDT",1646331712246,3.352,42483.3,42483.2,0.167]
["binance-futures","BTCUSDT",1646331749187,2.611,42486.9,42486.8,0.102]
["binance-futures","BTCUSDT",1646331794714,1.423,42432.3,42432.2,0.115]
["binance-futures","BTCUSDT",1646331834370,0.059,42433.7,42433.6,5.607]
["binance-futures","BTCUSDT",1646331912176,8.791,42411.1,42411.0,0.37]
["binance-futures","BTCUSDT",1646331915728,2.235,42410.9,42410.8,4.004]
["binance-futures","BTCUSDT",1646332003045,0.1,42400.1,42400.0,9.316]
["binance-futures","BTCUSDT",1646332034172,2.012,42385.7,42385.6,0.852]
["binance-futures","BTCUSDT",1646332091439,6.385,42393.7,42393.6,1.315]
["binance-futures","BTCUSDT",1646332097033,0.787,42393.5,42393.4,4.89]
["binance-futures","BTCUSDT",1646332185580,0.281,42419.1,42419.0,0.692]
["binance-futures","BTCUSDT",1646332227486,0.033,42367.5,42367.4,9.321]
["binance-futures","BTCUSDT",1646332266882,2.186,42360.8,42360.7,0.849]
["binance-futures","BTCUSDT",1646332308402,2.985,42367.6,42367.5,0.662]
["binance-futures","BTCUSDT",1646332343832,5.333,42282.3,42282.2,0.067]
["binance-futures","BTCUSDT",1646332373290,2.41,42330.1,42330.0,0.637]
["binance-futures","BTCUSDT",1646332411437,4.11,42327.8,42327.7,1.884]
["binance-futures","BTCUSDT",1646332466437,3.703,42329.1,42329.0,0.041]
["binance-futures","BTCUSDT",1646332482959,0.066,42278.3,42278.2,2.224]
["binance-futures","BTCUSDT",1646332524375,14.648,42319.0,42318.9,0.913]
["binance-futures","BTCUSDT",1646332573841,1.102,42283.1,42283.0,2.98]
["binance-futures","BTCUSDT",1646332594596,1.449,42299.2,42299.1,0.267]
["binance-futures","BTCUSDT",1646332664656,1.049,42280.1,42280.0,0.68]
["binance-futures","BTCUSDT",1646332694556,0.519,42275.0,42274.9,1.287]
["binance-futures","BTCUSDT",1646332751993,1.35,42254.3,42254.2,1.398]
["binance-futures","BTCUSDT",1646332778946,2.695,42260.0,42259.9,0.371]
["binance-futures","BTCUSDT",1646332806448,1.694,42277.5,42277.4,0.092]
["binance-futures","BTCUSDT",1646332842809,0.27,42295.1,42295.0,2.569]
["binance-futures","BTCUSDT",1646332897224,0.38,42262.7,42262.6,0.974]
["binance-futures","BTCUSDT",1646332958296,1.635,42269.6,42266.9,0.021]
["binance-futures","BTCUSDT",1646332974239,1.331,42275.8,42275.7,0.555]
["binance-futures","BTCUSDT",1646333013516,0.027,42270.1,42270.0,0.127]
["binance-futures","BTCUSDT",1646333081403,5.331,42265.9,42265.8,0.211]
["binance-futures","BTCUSDT",1646333106268,2.158,42256.8,42256.7,0.124]
["binance-futures","BTCUSDT",1646333173268,0.051,42200.1,42200.0,0.53]
["binance-futures","BTCUSDT",1646333203598,5.484,42214.4,42214.3,0.33]
["binance-futures","BTCUSDT",1646333254446,5.4,42222.9,42222.8,0.547]
["binance-futures","BTCUSDT",1646333287195,0.098,42233.8,42233.7,1.422]
["binance-futures","BTCUSDT",1646333321641,0.113,42238.6,42238.5,1.649]
["binance-futures","BTCUSDT",1646333368680,1.515,42305.5,42305.4,7.692]
["binance-futures","BTCUSDT",1646333391669,0.037,42339.2,42338.4,2.068]
["binance-futures","BTCUSDT",1646333419419,1.364,42380.4,42380.3,0.215]
["binance-futures","BTCUSDT",1646333467089,4.162,42413.8,42413.7,0.002]
["binance-futures","BTCUSDT",1646333504178,0.997,42412.7,42412.6,0.002]
["binance-futures","BTCUSDT",1646333543235,0.58,42396.4,42396.3,0.069]
["binance-futures","BTCUSDT",1646333582676,0.434,42392.5,42392.4,0.047]
["binance-futures","BTCUSDT",1646333619757,1.241,42393.7,42393.6,0.048]
["binance-futures","BTCUSDT",1646333664165,4.306,42428.0,42427.9,0.496]
["binance-futures","BTCUSDT",1646333691914,0.202,42356.0,42355.9,2.663]
["binance-futures","BTCUSDT",1646333719908,0.215,42359.1,42359.0,6.179]
["binance-futures","BTCUSDT",1646333764316,1.326,42318.8,42318.7,0.049]
["binance-futures","BTCUSDT",1646333800963,6.291,42277.0,42276.9,0.077]
["binance-futures","BTCUSDT",1646333854636,3.301,42223.6,42221.1,0.008]
["binance-futures","BTCUSDT",1646333863400,0.072,42205.4,42205.3,0.475]
["binance-futures","BTCUSDT",1646333903057,3.249,42200.3,42200.2,1.217]
["binance-futures","BTCUSDT",1646333962256,3.408,42222.1,42222.0,0.034]
["binance-futures","BTCUSDT",1646333992215,3.379,42251.7,42251.6,0.189]
["binance-futures","BTCUSDT",1646334055999,0.213,42300.0,42299.9,6.849]
["binance-futures","BTCUSDT",1646334097327,0.083,42285.5,42285.4,3.751]
["binance-futures","BTCUSDT",1646334108748,2.27,42318.1,42318.0,0.051]
["binance-futures","BTCUSDT",1646334166282,1.215,42322.8,42322.7,0.088]
["binance-futures","BTCUSDT",1646334212670,0.639,42270.0,42269.9,0.102]
["binance-futures","BTCUSDT",1646334269574,3.178,42272.6,42272.5,0.015]
["binance-futures","BTCUSDT",1646334291395,0.434,42254.9,42254.8,4.355]
["binance-futures","BTCUSDT",1646334313495,4.954,42227.1,42227.0,0.956]
["binance-futures","BTCUSDT",1646334385118,8.488,42303.5,42303.4,0.416]
["binance-futures","BTCUSDT",1646334405661,0.947,42293.6,42293.5,5.052]
["binance-futures","BTCUSDT",1646334480422,2.251,42296.1,42296.0,0.172]
["binance-futures","BTCUSDT",1646334509534,1.629,42317.6,42317.5,0.33]
["binance-futures","BTCUSDT",1646334578815,1.224,42318.6,42318.5,8.028]
["binance-futures","BTCUSDT",1646334609341,0.95,42296.4,42296.3,1.033]
["binance-futures","BTCUSDT",1646334634700,0.101,42269.5,42269.4,4.404]
["binance-futures","BTCUSDT",1646334669717,0.08,42274.0,42273.0,0.041]
["binance-futures","BTCUSDT",1646334732503,0.808,42334.0,42333.6,0.06]
["binance-futures","BTCUSDT",1646334753121,1.963,42350.1,42350.0,0.103]
["binance-futures","BTCUSDT",1646334819663,1.05,42360.0,42359.9,2.576]
["binance-futures","BTCUSDT",1646334853060,2.605,42356.3,42356.2,0.123]
["binance-futures","BTCUSDT",1646334889624,1.987,42394.2,42394.1,1.213]
["binance-futures","BTCUSDT",1646334935808,0.768,42365.1,42365.0,0.037]
["binance-futures","BTCUSDT",1646334970718,0.089,42359.9,42358.0,0.048]
["binance-futures","BTCUSDT",1646335053876,10.004,42375.0,42374.9,4.147]
["binance-futures","BTCUSDT",1646335064970,4.953,42383.9,42383.8,0.004]
["binance-futures","BTCUSDT",1646335143144,2.177,42393.5,42393.4,0.002]
["binance-futures","BTCUSDT",1646335176193,0.262,42380.1,42380.0,8.917]
["binance-futures","BTCUSDT",1646335194661,0.382,42395.0,42394.9,1.056]
["binance-futures","BTCUSDT",1646335281133,2.193,42377.0,42376.9,0.164]
["binance-futures","BTCUSDT",1646335302394,13.573,42359.0,42358.9,0.163]
["binance-futures","BTCUSDT",1646335371818,0.38,42369.0,42368.9,5.573]
["binance-futures","BTCUSDT",1646335421600,3.295,42360.0,42359.9,1.628]
["binance-futures","BTCUSDT",1646335442498,16.055,42333.1,42333.0,5.023]
["binance-futures","BTCUSDT",1646335477814,0.295,42340.1,42340.0,1.509]
["binance-futures","BTCUSDT",1646335547918,1.329,42391.1,42391.0,2.552]
["binance-futures","BTCUSDT",1646335602026,0.02,42410.6,42410.5,4.593]
["binance-futures","BTCUSDT",1646335651900,1.698,42410.0,42409.9,0.04]
["binance-futures","BTCUSDT",1646335673113,1.063,42389.5,42389.4,5.438]
["binance-futures","BTCUSDT",1646335729285,4.192,42357.3,42357.2,3.332]
["binance-futures","BTCUSDT",1646335774326,0.073,42361.7,42361.6,5.167]
["binance-futures","BTCUSDT",1646335797896,1.624,42375.8,42375.7,1.99]
["binance-futures","BTCUSDT",1646335878472,4.85,42333.6,42333.5,0.058]
["binance-futures","BTCUSDT",1646335908934,0.808,42347.2,42347.1,1.021]
["binance-futures","BTCUSDT",1646335979906,1.391,42338.8,42338.7,0.014]
["binance-futures","BTCUSDT",1646336015439,1.887,42377.1,42377.0,1.704]
["binance-futures","BTCUSDT",1646336039827,3.405,42333.8,42333.7,0.063]
["binance-futures","BTCUSDT",1646336106195,0.203,42381.0,42380.9,0.619]
["binance-futures","BTCUSDT",1646336146587,0.028,42377.6,42377.5,0.338]
["binance-futures","BTCUSDT",1646336219141,1.905,42335.9,42335.8,3.204]
["binance-futures","BTCUSDT",1646336256489,2.168,42341.4,42341.3,1.884]
["binance-futures","BTCUSDT",1646336282587,0.195,42352.7,42352.6,1.366]
["binance-futures","BTCUSDT",1646336354982,0.74,42360.0,42359.9,3.313]
["binance-futures","BTCUSDT",1646336383363,3.022,42320.3,42320.2,5.473]
["binance-futures","BTCUSDT",1646336454668,0.134,42340.8,42340.7,11.859]
["binance-futures","BTCUSDT",1646336495929,3.153,42345.2,42345.1,1.43]
["binance-futures","BTCUSDT",1646336516160,0.196,42335.9,42335.8,1.384]
["binance-futures","BTCUSDT",1646336585765,3.945,42323.8,42323.7,0.058]
["binance-futures","BTCUSDT",1646336623969,0.283,42286.4,42285.3,0.025]
["binance-futures","BTCUSDT",1646336678159,3.574,42258.3,42258.2,0.19]
["binance-futures","BTCUSDT",1646336701698,3.251,42271.8,42271.7,1.639]
["binance-futures","BTCUSDT",1646336736757,2.051,42267.7,42267.6,1.799]
["binance-futures","BTCUSDT",1646336805273,0.746,42230.1,42230.0,7.915]
["binance-futures","BTCUSDT",1646336836193,7.269,42197.4,42197.3,1.583]
["binance-futures","BTCUSDT",1646336887096,1.263,42172.9,42172.8,3.231]
["binance-futures","BTCUSDT",1646336907422,0.119,42207.6,42207.2,0.018]
["binance-futures","BTCUSDT",1646336937381,2.158,42178.9,42178.8,3.249]
["binance-futures","BTCUSDT",1646337000580,1.303,42174.9,42174.8,0.334]
["binance-futures","BTCUSDT",1646337036626,0.374,42132.8,42132.7,0.642]
["binance-futures","BTCUSDT",1646337047847,0.2,42129.5,42129.4,1.77]
["binance-futures","BTCUSDT",1646337095267,2.331,42102.3,42102.2,0.605]
["binance-futures","BTCUSDT",1646337128330,3.8,42117.5,42117.4,1.575]
["binance-futures","BTCUSDT",1646337183903,6.716,42169.6,42169.5,0.784]
["binance-futures","BTCUSDT",1646337197283,0.546,42167.7,42167.6,13.246]
["binance-futures","BTCUSDT",1646337227991,1.81,42186.8,42186.7,0.556]
["binance-futures","BTCUSDT",1646337284871,0.022,42227.1,42227.0,1.503]
["binance-futures","BTCUSDT",1646337316071,0.97,42260.3,42260.2,0.99]
["binance-futures","BTCUSDT",1646337373009,2.1,42150.1,42150.0,3.423]
["binance-futures","BTCUSDT",1646337390974,0.048,42186.6,42185.9,5.741]
["binance-futures","BTCUSDT",1646337430794,0.111,42195.5,42195.4,2.101]
["binance-futures","BTCUSDT",1646337491648,2.1,42207.1,42207.0,0.405]
["binance-futures","BTCUSDT",1646337515933,0.192,42209.6,42209.5,1.048]
["binance-futures","BTCUSDT",1646337565174,2.691,42213.5,42213.4,3.657]
["binance-futures","BTCUSDT",1646337628019,7.293,42152.1,42152.0,0.059]
["binance-futures","BTCUSDT",1646337658017,0.316,42182.5,42182.3,4.094]
["binance-futures","BTCUSDT",1646337723199,0.021,42168.8,42165.0,0.1]
["binance-futures","BTCUSDT",1646337733334,0.002,42154.6,42154.2,2.839]
["binance-futures","BTCUSDT",1646337808197,2.266,42170.2,42170.1,1.448]
["binance-futures","BTCUSDT",1646337832438,0.006,42135.4,42135.3,1.11]
["binance-futures","BTCUSDT",1646337864912,0.001,42071.5,42070.0,0.1]
["binance-futures","BTCUSDT",1646337914276,0.797,42162.3,42162.2,0.769]
["binance-futures","BTCUSDT",1646337929583,5.593,42193.6,42193.5,0.119]
["binance-futures","BTCUSDT",1646337957214,1.382,42258.4,42258.3,2.214]
["binance-futures","BTCUSDT",1646338010378,3.736,42233.7,42233.6,0.175]
["binance-futures","BTCUSDT",1646338063827,11.899,42140.7,42140.6,0.505]
["binance-futures","BTCUSDT",1646338092415,0.985,42065.8,42065.7,4.023]
["binance-futures","BTCUSDT",1646338112843,0.178,42076.2,42076.1,2.567]
["binance-futures","BTCUSDT",1646338139424,6.21,42087.7,42087.6,0.196]
["binance-futures","BTCUSDT",1646338197007,1.568,42095.7,42095.6,0.014]
["binance-futures","BTCUSDT",1646338220863,0.149,42137.3,42136.5,0.1]
["binance-futures","BTCUSDT",1646338279937,0.065,42117.6,42117.5,0.489]
["binance-futures","BTCUSDT",1646338296392,1.629,42103.8,42103.7,1.68]
["binance-futures","BTCUSDT",1646338360303,1.816,42098.2,42098.1,2.746]
["binance-futures","BTCUSDT",1646338393718,0.002,42133.2,42133.1,2.587]
["binance-futures","BTCUSDT",1646338414672,0.027,42104.0,42103.9,3.479]
["binance-futures","BTCUSDT",1646338489796,5.565,42075.5,42075.4,0.136]
["binance-futures","BTCUSDT",1646338507798,0.005,42086.9,42086.8,8.954]
["binance-futures","BTCUSDT",1646338564358,1.098,42080.0,42079.9,7.043]
["binance-futures","BTCUSDT",1646338592819,8.602,42056.1,42056.0,0.175]
["binance-futures","BTCUSDT",1646338610506,0.653,42051.5,42051.4,5.773]
["binance-futures","BTCUSDT",1646338646736,1.192,42105.1,42104.7,0.034]
["binance-futures","BTCUSDT",1646338695287,0.013,42154.5,42153.8,5.461]
["binance-futures","BTCUSDT",1646338753390,0.105,42142.5,42142.4,0.054]
["binance-futures","BTCUSDT",1646338799527,0.02,42130.4,42130.3,0.105]
["binance-futures","BTCUSDT",1646338809254,1.102,42136.1,42136.0,0.592]
["binance-futures","BTCUSDT",1646338862578,0.357,42185.0,42184.9,2.085]
["binance-futures","BTCUSDT",1646338906041,0.204,42175.9,42175.8,0.478]
["binance-futures","BTCUSDT",1646338958490,0.363,42156.8,42156.7,2.183]
["binance-futures","BTCUSDT",1646338995104,0.167,42166.0,42165.9,1.358]
["binance-futures","BTCUSDT",1646339018390,1.386,42180.1,42180.0,0.003]
["binance-futures","BTCUSDT",1646339085450,0.154,42176.7,42176.6,1.415]
["binance-futures","BTCUSDT",1646339124903,2.019,42172.7,42172.6,0.194]
["binance-futures","BTCUSDT",1646339185855,1.806,42175.4,42175.3,0.248]
["binance-futures","BTCUSDT",1646339224438,4.629,42170.0,42169.9,2.063]
["binance-futures","BTCUSDT",1646339256268,3.429,42162.3,42162.2,0.126]
["binance-futures","BTCUSDT",1646339309806,0.274,42207.4,42207.3,0.614]
["binance-futures","BTCUSDT",1646339342705,0.154,42207.2,42207.1,0.057]
["binance-futures","BTCUSDT",1646339372816,0.935,42223.1,42223.0,1.522]
["binance-futures","BTCUSDT",1646339421911,0.616,42240.2,42240.1,2.235]
["binance-futures","BTCUSDT",1646339455311,0.06,42192.2,42192.1,0.026]
["binance-futures","BTCUSDT",1646339486911,1.56,42185.5,42185.4,1.849]
["binance-futures","BTCUSDT",1646339556181,4.552,42174.4,42174.3,0.309]
["binance-futures","BTCUSDT",1646339578898,0.776,42169.9,42169.8,0.535]
["binance-futures","BTCUSDT",1646339655441,0.376,42111.2,42111.1,4.062]
["binance-futures","BTCUSDT",1646339675486,1.309,42115.2,42115.1,0.035]
["binance-futures","BTCUSDT",1646339742265,1.57,42102.2,42102.1,0.003]
["binance-futures","BTCUSDT",1646339760267,0.03,42099.6,42098.6,0.102]
["binance-futures","BTCUSDT",1646339794860,4.515,42107.3,42107.2,0.058]
["binance-futures","BTCUSDT",1646339867312,0.051,42094.6,42092.4,0.237]
["binance-futures","BTCUSDT",1646339898563,2.269,42107.9,42107.8,0.349]
["binance-futures","BTCUSDT",1646339960108,0.982,42101.4,42101.3,0.16]
["binance-futures","BTCUSDT",1646339988819,0.21,42120.1,42120.0,6.041]
["binance-futures","BTCUSDT",1646340013603,0.001,42100.5,42098.7,9.567]
["binance-futures","BTCUSDT",1646340069607,0.248,42080.9,42080.8,1.272]
["binance-futures","BTCUSDT",1646340114966,0.353,42045.2,42045.1,1.072]
["binance-futures","BTCUSDT",1646340158658,0.686,42040.6,42040.5,0.037]
["binance-futures","BTCUSDT",1646340177567,0.966,42077.0,42076.9,0.593]
["binance-futures","BTCUSDT",1646340224145,7.045,42044.8,42044.7,2.231]
["binance-futures","BTCUSDT",1646340267917,0.127,42060.9,42060.8,2.496]
["binance-futures","BTCUSDT",1646340286626,0.001,42126.8,42113.9,0.618]
["binance-futures","BTCUSDT",1646340330576,0.14,42073.6,42073.5,2.652]
["binance-futures","BTCUSDT",1646340366373,1.172,42076.1,42076.0,0.195]
["binance-futures","BTCUSDT",1646340399008,1.704,42025.1,42025.0,0.156]
["binance-futures","BTCUSDT",1646340443979,0.204,41989.9,41989.8,4.781]
["binance-futures","BTCUSDT",1646340458550,0.005,41950.1,41950.0,0.12]
["binance-futures","BTCUSDT",1646340494329,7.494,41947.2,41947.1,0.93]
["binance-futures","BTCUSDT",1646340537097,1.859,42001.1,42001.0,2.052]
["binance-futures","BTCUSDT",1646340565430,2.07,41970.0,41969.9,0.003]
["binance-futures","BTCUSDT",1646340592219,0.001,41893.8,41890.7,0.204]
["binance-futures","BTCUSDT",1646340636866,7.091,41893.6,41893.5,0.899]
["binance-futures","BTCUSDT",1646340664920,0.052,41964.2,41964.1,0.69]
["binance-futures","BTCUSDT",1646340724880,0.019,41944.8,41943.4,1.37]
["binance-futures","BTCUSDT",1646340728341,0.201,41940.4,41940.3,1.522]
["binance-futures","BTCUSDT",1646340790794,5.162,41907.0,41906.8,0.085]
["binance-futures","BTCUSDT",1646340821686,2.603,41906.6,41906.5,0.215]
["binance-futures","BTCUSDT",1646340836717,0.508,41905.0,41904.9,0.055]
["binance-futures","BTCUSDT",1646340889947,0.08,41911.2,41911.1,0.175]
["binance-futures","BTCUSDT",1646340921710,0.067,41926.3,41925.7,0.164]
["binance-futures","BTCUSDT",1646340969171,0.322,41937.4,41937.3,0.428]
["binance-futures","BTCUSDT",1646340995744,0.05,41952.0,41951.9,1.495]
["binance-futures","BTCUSDT",1646341041066,0.42,41962.0,41961.9,6.429]
["binance-futures","BTCUSDT",1646341068447,2.047,42020.5,42020.0,0.001]
["binance-futures","BTCUSDT",1646341095148,1.392,42030.0,42029.9,0.776]
["binance-futures","BTCUSDT",1646341114791,1.207,42014.5,42014.4,0.263]
["binance-futures","BTCUSDT",1646341169206,0.025,42015.3,42015.2,3.674]
["binance-futures","BTCUSDT",1646341199185,0.182,42031.0,42030.6,0.002]
["binance-futures","BTCUSDT",1646341252864,0.361,42025.0,42024.9,0.733]
["binance-futures","BTCUSDT",1646341269433,0.001,41988.9,41988.8,1.057]
["binance-futures","BTCUSDT",1646341316885,1.197,41945.8,41945.7,0.475]
["binance-futures","BTCUSDT",1646341355689,1.043,41944.0,41943.9,0.435]
["binance-futures","BTCUSDT",1646341406467,0.623,41882.9,41882.8,1.019]
["binance-futures","BTCUSDT",1646341418652,1.735,41879.9,41879.8,0.499]
["binance-futures","BTCUSDT",1646341451878,0.573,41870.6,41870.5,3.154]
["binance-futures","BTCUSDT",1646341504531,0.005,41852.5,41852.4,0.407]
["binance-futures","BTCUSDT",1646341519633,0.027,41864.6,41864.5,0.526]
["binance-futures","BTCUSDT",1646341553038,0.866,41871.2,41871.1,1.136]
["binance-futures","BTCUSDT",1646341595928,0.5,41921.8,41921.7,1.712]
["binance-futures","BTCUSDT",1646341642557,0.153,41907.1,41904.0,0.801]
["binance-futures","BTCUSDT",1646341703059,0.383,41954.3,41954.2,1.259]
["binance-futures","BTCUSDT",1646341711043,0.238,41961.8,41961.7,1.686]
["binance-futures","BTCUSDT",1646341757320,0.345,41990.8,41990.7,0.02]
["binance-futures","BTCUSDT",1646341813177,0.852,42032.6,42032.5,2.822]
["binance-futures","BTCUSDT",1646341857652,0.313,42051.1,42051.0,1.988]
["binance-futures","BTCUSDT",1646341899634,6.267,42092.1,42092.0,0.046]
["binance-futures","BTCUSDT",1646341931595,0.673,42075.9,42075.8,0.534]
["binance-futures","BTCUSDT",1646341970761,0.08,42115.9,42115.1,0.33]
["binance-futures","BTCUSDT",1646342003785,3.993,42085.0,42084.9,4.381]
["binance-futures","BTCUSDT",1646342038473,2.716,42113.8,42113.7,1.629]
["binance-futures","BTCUSDT",1646342077894,0.357,42114.2,42113.2,6.813]
["binance-futures","BTCUSDT",1646342124820,1.824,42117.6,42117.5,7.136]
["binance-futures","BTCUSDT",1646342143950,12.677,42100.0,42099.9,2.323]
["binance-futures","BTCUSDT",1646342188891,0.579,42076.9,42076.8,1.183]
["binance-futures","BTCUSDT",1646342242537,0.764,42087.4,42087.3,0.999]
["binance-futures","BTCUSDT",1646342284917,4.689,42100.0,42099.9,0.33]
["binance-futures","BTCUSDT",1646342334186,0.151,42112.1,42112.0,0.051]
["binance-futures","BTCUSDT",1646342367344,1.894,42108.6,42108.5,0.754]
["binance-futures","BTCUSDT",1646342408217,0.064,42098.0,42097.9,6.721]
["binance-futures","BTCUSDT",1646342474123,0.257,42101.9,42101.8,2.188]
["binance-futures","BTCUSDT",1646342495878,1.236,42109.2,42109.1,0.428]
["binance-futures","BTCUSDT",1646342538354,0.357,42076.5,42076.4,0.072]
["binance-futures","BTCUSDT",1646342596327,0.021,42073.3,42073.2,4.173]
["binance-futures","BTCUSDT",1646342659987,0.037,42034.0,42033.9,0.757]
["binance-futures","BTCUSDT",1646342675645,0.657,42045.0,42044.9,0.942]
["binance-futures","BTCUSDT",1646342713576,1.775,42046.1,42046.0,0.918]
["binance-futures","BTCUSDT",1646342779133,0.056,42083.1,42083.0,1.649]
["binance-futures","BTCUSDT",1646342803442,1.593,42074.3,42074.2,0.124]
["binance-futures","BTCUSDT",1646342891359,7.316,42091.6,42091.5,2.071]
["binance-futures","BTCUSDT",1646342929483,3.042,42081.4,42081.3,0.098]
["binance-futures","BTCUSDT",1646342952485,3.559,42086.0,42085.9,0.172]
["binance-futures","BTCUSDT",1646343025019,1.279,42035.0,42034.9,3.794]
["binance-futures","BTCUSDT",1646343077607,2.228,41991.4,41991.3,0.037]
["binance-futures","BTCUSDT",1646343116873,7.268,41977.2,41977.0,0.001]
["binance-futures","BTCUSDT",1646343137155,0.833,41973.7,41973.6,0.237]
["binance-futures","BTCUSDT",1646343198839,0.048,41973.9,41972.2,0.065]
["binance-futures","BTCUSDT",1646343235004,0.013,41940.9,41940.8,1.802]
["binance-futures","BTCUSDT",1646343253358,0.083,41925.6,41925.5,0.401]
["binance-futures","BTCUSDT",1646343312117,0.17,41932.4,41932.3,2.134]
["binance-futures","BTCUSDT",1646343352367,0.109,41920.1,41920.0,3.734]
["binance-futures","BTCUSDT",1646343388354,2.28,41921.4,41921.3,0.337]
["binance-futures","BTCUSDT",1646343439002,1.951,41948.0,41947.9,0.06]
["binance-futures","BTCUSDT",1646343470922,1.736,41974.6,41974.5,0.094]
["binance-futures","BTCUSDT",1646343507665,1.743,41966.8,41966.0,0.057]
["binance-futures","BTCUSDT",1646343562502,1.893,41981.0,41980.9,0.004]
["binance-futures","BTCUSDT",1646343615454,3.305,41977.4,41977.3,0.139]
["binance-futures","BTCUSDT",1646343661478,0.429,42000.0,41999.9,0.204]
["binance-futures","BTCUSDT",1646343706207,1.8,41998.2,41998.1,0.278]
["binance-futures","BTCUSDT",1646343747791,0.803,41980.1,41980.0,2.085]
["binance-futures","BTCUSDT",1646343795411,0.253,42008.4,42008.3,0.139]
["binance-futures","BTCUSDT",1646343890170,4.931,42009.2,42009.1,0.131]
["binance-futures","BTCUSDT",1646343923463,3.739,41936.1,41936.0,0.814]
["binance-futures","BTCUSDT",1646343968227,0.301,41932.2,41932.1,2.735]
["binance-futures","BTCUSDT",1646343979927,3.418,41941.1,41941.0,2.208]
["binance-futures","BTCUSDT",1646344045289,0.064,41929.4,41929.3,2.521]
["binance-futures","BTCUSDT",1646344099526,1.008,41964.6,41964.5,0.471]
["binance-futures","BTCUSDT",1646344146576,8.39,42007.3,42007.2,1.432]
["binance-futures","BTCUSDT",1646344168054,0.759,42000.1,42000.0,2.597]
["binance-futures","BTCUSDT",1646344221979,0.297,41980.0,41979.9,0.351]
["binance-futures","BTCUSDT",1646344272462,6.628,41900.2,41900.1,3.403]
["binance-futures","BTCUSDT",1646344290994,4.381,41906.5,41906.4,0.094]
["binance-futures","BTCUSDT",1646344357615,0.775,41922.1,41922.0,1.196]
["binance-futures","BTCUSDT",1646344387326,3.202,41952.5,41952.4,0.302]
["binance-futures","BTCUSDT",1646344423468,3.914,42000.1,42000.0,0.546]
["binance-futures","BTCUSDT",1646344479169,2.344,42008.5,42008.4,2.516]
["binance-futures","BTCUSDT",1646344500333,0.049,42008.6,42008.5,20.302]
["binance-futures","BTCUSDT",1646344562012,8.108,42002.0,42001.9,4.375]
["binance-futures","BTCUSDT",1646344598073,0.004,42033.9,42033.8,10.624]
["binance-futures","BTCUSDT",1646344649539,0.116,42110.2,42110.1,0.045]
["binance-futures","BTCUSDT",1646344670522,0.73,42108.0,42107.9,6.344]
["binance-futures","BTCUSDT",1646344703487,0.32,42097.5,42097.4,0.343]
["binance-futures","BTCUSDT",1646344765672,7.736,42110.0,42109.9,6.343]
["binance-futures","BTCUSDT",1646344791974,0.075,42086.2,42086.1,0.03]
["binance-futures","BTCUSDT",1646344853612,0.932,42204.8,42204.7,0.236]
["binance-futures","BTCUSDT",1646344881850,0.667,42207.6,42207.5,2.563]
["binance-futures","BTCUSDT",1646344892208,4.075,42199.5,42199.4,0.786]
["binance-futures","BTCUSDT",1646344959543,0.204,42479.3,42479.2,0.039]
["binance-futures","BTCUSDT",1646344989891,0.004,42606.9,42605.7,0.08]
["binance-futures","BTCUSDT",1646345040297,0.229,42497.1,42497.0,0.17]
["binance-futures","BTCUSDT",1646345071609,0.673,42521.9,42521.8,0.063]
["binance-futures","BTCUSDT",1646345106117,0.503,42410.5,42410.4,0.096]
["binance-futures","BTCUSDT",1646345134388,2.472,42400.1,42400.0,0.01]
["binance-futures","BTCUSDT",1646345162010,0.221,42479.7,42479.6,0.265]
["binance-futures","BTCUSDT",1646345203345,0.337,42435.9,42435.8,4.783]
["binance-futures","BTCUSDT",1646345234184,3.482,42362.7,42362.6,1.412]
["binance-futures","BTCUSDT",1646345267239,1.302,42373.9,42373.8,0.466]
["binance-futures","BTCUSDT",1646345320146,0.007,42365.0,42364.9,0.689]
["binance-futures","BTCUSDT",1646345364100,1.914,42386.2,42386.1,5.109]
["binance-futures","BTCUSDT",1646345380596,0.352,42460.1,42460.0,0.15]
["binance-futures","BTCUSDT",1646345429997,0.472,42423.0,42422.9,0.434]
["binance-futures","BTCUSDT",1646345472506,0.143,42336.9,42336.8,1.154]
["binance-futures","BTCUSDT",1646345530882,0.14,42348.1,42348.0,0.002]
["binance-futures","BTCUSDT",1646345544353,0.198,42357.6,42357.5,0.01]
["binance-futures","BTCUSDT",1646345586618,0.165,42342.7,42342.6,0.102]
["binance-futures","BTCUSDT",1646345647578,0.155,42396.0,42395.9,0.009]
["binance-futures","BTCUSDT",1646345676359,0.995,42401.0,42400.9,1.523]
["binance-futures","BTCUSDT",1646345738850,0.124,42403.7,42403.6,0.593]
["binance-futures","BTCUSDT",1646345744627,2.243,42402.2,42402.1,0.001]
["binance-futures","BTCUSDT",1646345805222,0.053,42386.7,42386.6,2.849]
["binance-futures","BTCUSDT",1646345876426,1.728,42350.1,42350.0,29.562]
["binance-futures","BTCUSDT",1646345900365,5.238,42350.1,42350.0,8.121]
["binance-futures","BTCUSDT",1646345936164,1.803,42351.4,42351.3,0.365]
["binance-futures","BTCUSDT",1646345996283,1.005,42449.9,42449.8,1.103]
["binance-futures","BTCUSDT",1646346019541,0.025,42481.9,42481.8,0.16]
["binance-futures","BTCUSDT",1646346081169,2.148,42463.5,42463.4,0.238]
["binance-futures","BTCUSDT",1646346103559,0.391,42451.6,42451.5,1.38]
["binance-futures","BTCUSDT",1646346176679,2.129,42549.4,42549.3,0.007]
["binance-futures","BTCUSDT",1646346196415,0.836,42553.6,42553.5,0.023]
["binance-futures","BTCUSDT",1646346227835,1.357,42533.5,42533.4,0.08]
["binance-futures","BTCUSDT",1646346284374,0.48,42517.4,42517.3,0.252]
["binance-futures","BTCUSDT",1646346307374,0.212,42494.3,42494.2,2.647]
["binance-futures","BTCUSDT",1646346346410,0.426,42505.2,42505.1,1.963]
["binance-futures","BTCUSDT",1646346414056,0.933,42501.5,42501.4,0.231]
["binance-futures","BTCUSDT",1646346446772,0.006,42595.0,42594.9,0.43]
["binance-futures","BTCUSDT",1646346494231,0.28,42565.6,42565.5,0.962]
["binance-futures","BTCUSDT",1646346527718,0.009,42568.3,42568.2,3.596]
["binance-futures","BTCUSDT",1646346561853,0.132,42570.0,42569.9,0.084]
["binance-futures","BTCUSDT",1646346609459,0.148,42580.5,42580.4,3.699]
["binance-futures","BTCUSDT",1646346635278,0.191,42546.2,42546.1,0.072]
["binance-futures","BTCUSDT",1646346712011,2.153,42503.1,42503.0,3.271]
["binance-futures","BTCUSDT",1646346727398,4.238,42520.2,42520.1,1.763]
["binance-futures","BTCUSDT",1646346770754,1.895,42548.4,42548.3,0.85]
["binance-futures","BTCUSDT",1646346831759,0.668,42600.0,42599.9,1.702]
["binance-futures","BTCUSDT",1646346846169,0.453,42623.5,42623.0,0.04]
["binance-futures","BTCUSDT",1646346913229,1.963,42539.5,42539.4,0.049]
["binance-futures","BTCUSDT",1646346929551,3.146,42503.0,42502.9,0.494]
["binance-futures","BTCUSDT",1646346983531,2.725,42499.5,42499.4,0.013]
["binance-futures","BTCUSDT",1646347021850,1.023,42530.6,42530.5,0.064]
["binance-futures","BTCUSDT",1646347073981,0.537,42575.5,42575.4,3.336]
["binance-futures","BTCUSDT",1646347077514,0.979,42584.9,42584.8,0.651]
["binance-futures","BTCUSDT",1646347138368,0.155,42565.2,42565.1,6.163]
["binance-futures","BTCUSDT",1646347187883,0.618,42631.2,42630.8,0.215]
["binance-futures","BTCUSDT",1646347227887,0.489,42603.5,42603.4,0.544]
["binance-futures","BTCUSDT",1646347244684,0.27,42585.0,42584.9,1.009]
["binance-futures","BTCUSDT",1646347327462,0.06,42591.4,42590.5,0.157]
["binance-futures","BTCUSDT",1646347353981,0.493,42617.1,42617.0,4.812]
["binance-futures","BTCUSDT",1646347375613,0.11,42638.9,42638.8,2.805]
["binance-futures","BTCUSDT",1646347436689,0.546,42570.6,42568.7,0.022]
["binance-futures","BTCUSDT",1646347456288,0.059,42575.2,42575.1,1.307]
["binance-futures","BTCUSDT",1646347515943,0.092,42577.2,42577.1,0.003]
["binance-futures","BTCUSDT",1646347546279,0.001,42503.1,42502.9,0.336]
["binance-futures","BTCUSDT",1646347561684,0.415,42543.2,42543.1,0.274]
["binance-futures","BTCUSDT",1646347640854,4.106,42525.0,42524.9,3.466]
["binance-futures","BTCUSDT",1646347666866,4.008,42477.2,42477.1,0.194]
["binance-futures","BTCUSDT",1646347723649,0.238,42493.4,42493.3,0.845]
["binance-futures","BTCUSDT",1646347756085,1.376,42471.8,42471.7,4.766]
["binance-futures","BTCUSDT",1646347788644,0.342,42495.0,42494.9,0.492]
["binance-futures","BTCUSDT",1646347856816,0.729,42454.1,42454.0,4.179]
["binance-futures","BTCUSDT",1646347892347,0.204,42473.9,42473.0,0.84]
["binance-futures","BTCUSDT",1646347974454,7.324,42499.7,42499.6,1.804]
["binance-futures","BTCUSDT",1646348010628,0.113,42484.4,42484.3,0.11]
["binance-futures","BTCUSDT",1646348036102,0.039,42480.0,42479.9,3.328]
["binance-futures","BTCUSDT",1646348116050,1.019,42524.3,42524.2,3.814]
["binance-futures","BTCUSDT",1646348154159,0.211,42489.1,42489.0,0.948]
["binance-futures","BTCUSDT",1646348228595,1.976,42504.9,42504.8,0.867]
["binance-futures","BTCUSDT",1646348270617,0.011,42480.7,42480.6,3.185]
["binance-futures","BTCUSDT",1646348294547,0.678,42507.1,42507.0,1.506]
["binance-futures","BTCUSDT",1646348375249,3.6,42514.5,42514.4,3.047]
["binance-futures","BTCUSDT",1646348405833,0.077,42499.7,42499.6,0.08]
["binance-futures","BTCUSDT",1646348426854,0.061,42506.4,42506.3,0.047]
["binance-futures","BTCUSDT",1646348502067,1.962,42404.2,42404.1,0.01]
["binance-futures","BTCUSDT",1646348526590,0.305,42411.3,42411.2,6.31]
["binance-futures","BTCUSDT",1646348585359,3.582,42423.6,42423.5,3.976]
["binance-futures","BTCUSDT",1646348631822,0.289,42423.7,42423.6,0.792]
["binance-futures","BTCUSDT",1646348656602,3.381,42413.4,42413.3,2.961]
["binance-futures","BTCUSDT",1646348725701,0.049,42430.0,42429.9,2.822]
["binance-futures","BTCUSDT",1646348773688,7.18,42449.0,42448.9,0.062]
["binance-futures","BTCUSDT",1646348852572,1.203,42438.3,42438.2,1.424]
["binance-futures","BTCUSDT",1646348897308,0.003,42404.9,42404.8,9.895]
["binance-futures","BTCUSDT",1646348920617,0.03,42413.3,42413.2,2.949]
["binance-futures","BTCUSDT",1646349001671,4.295,42432.8,42432.7,0.168]
["binance-futures","BTCUSDT",1646349041531,5.165,42435.9,42435.8,0.052]
["binance-futures","BTCUSDT",1646349106407,0.265,42472.0,42471.9,1.681]
["binance-futures","BTCUSDT",1646349129516,0.067,42453.6,42453.5,4.34]
["binance-futures","BTCUSDT",1646349179486,2.518,42465.0,42464.9,2.007]
["binance-futures","BTCUSDT",1646349233578,1.019,42518.5,42518.4,4.265]
["binance-futures","BTCUSDT",1646349270097,0.977,42539.9,42539.8,1.012]
["binance-futures","BTCUSDT",1646349303782,0.147,42528.8,42528.7,7.703]
["binance-futures","BTCUSDT",1646349362339,1.928,42533.6,42533.5,4.142]
["binance-futures","BTCUSDT",1646349400669,1.249,42544.7,42544.6,2.02]
["binance-futures","BTCUSDT",1646349478786,1.603,42530.1,42526.6,0.001]
["binance-futures","BTCUSDT",1646349501607,0.167,42545.2,42545.1,2.748]
["binance-futures","BTCUSDT",1646349546254,3.216,42545.5,42545.4,0.323]
["binance-futures","BTCUSDT",1646349612481,0.66,42589.7,42589.6,10.616]
["binance-futures","BTCUSDT",1646349644130,1.331,42587.9,42587.8,6.231]
["binance-futures","BTCUSDT",1646349715675,3.762,42592.5,42592.4,0.024]
["binance-futures","BTCUSDT",1646349734827,0.102,42589.5,42589.2,0.014]
["binance-futures","BTCUSDT",1646349774273,3.35,42589.8,42589.7,0.137]
["binance-futures","BTCUSDT",1646349859530,2.755,42580.0,42579.9,7.346]
["binance-futures","BTCUSDT",1646349897899,1.036,42576.3,42576.2,0.455]
["binance-futures","BTCUSDT",1646349965448,0.626,42566.2,42566.1,0.143]
["binance-futures","BTCUSDT",1646349999776,0.001,42545.0,42543.9,7.276]
["binance-futures","BTCUSDT",1646350029423,2.454,42540.6,42540.5,0.327]
["binance-futures","BTCUSDT",1646350102383,7.764,42533.2,42533.1,1.794]
["binance-futures","BTCUSDT",1646350144305,1.605,42527.9,42527.8,0.802]
["binance-futures","BTCUSDT",1646350224544,0.376,42504.6,42504.5,0.727]
["binance-futures","BTCUSDT",1646350247371,0.043,42487.1,42487.0,5.659]
["binance-futures","BTCUSDT",1646350281404,3.385,42468.7,42468.6,0.883]
["binance-futures","BTCUSDT",1646350357808,5.586,42475.5,42475.4,1.597]
["binance-futures","BTCUSDT",1646350386785,5.86,42470.0,42469.9,0.083]
["binance-futures","BTCUSDT",1646350480711,0.483,42436.7,42435.4,0.021]
["binance-futures","BTCUSDT",1646350501913,4.173,42446.5,42446.4,0.008]
["binance-futures","BTCUSDT",1646350553422,2.16,42467.6,42467.5,0.982]
["binance-futures","BTCUSDT",1646350625352,1.824,42440.8,42440.7,1.055]
["binance-futures","BTCUSDT",1646350646315,0.392,42424.0,42423.9,0.322]
["binance-futures","BTCUSDT",1646350696306,15.43,42463.3,42463.2,0.103]
["binance-futures","BTCUSDT",1646350767068,0.416,42452.0,42451.9,6.599]
["binance-futures","BTCUSDT",1646350850252,0.051,42482.1,42482.0,8.076]
["binance-futures","BTCUSDT",1646350856317,3.84,42489.1,42489.0,0.942]
["binance-futures","BTCUSDT",1646350919411,0.709,42490.4,42490.3,6.846]
["binance-futures","BTCUSDT",1646350972270,3.499,42501.4,42501.3,0.661]
["binance-futures","BTCUSDT",1646351075153,1.428,42513.7,42513.6,1.057]
["binance-futures","BTCUSDT",1646351125688,0.24,42502.3,42502.2,6.127]
["binance-futures","BTCUSDT",1646351180153,2.696,42520.4,42520.3,0.217]
["binance-futures","BTCUSDT",1646351200085,9.473,42523.5,42523.4,0.117]
["binance-futures","BTCUSDT",1646351280867,2.578,42490.0,42489.9,2.268]
["binance-futures","BTCUSDT",1646351330893,1.99,42458.3,42458.2,0.008]
["binance-futures","BTCUSDT",1646351343228,6.705,42463.9,42463.8,0.005]
["binance-futures","BTCUSDT",1646351447111,0.623,42498.4,42498.3,4.509]
["binance-futures","BTCUSDT",1646351488526,0.1,42494.6,42494.5,3.229]
["binance-futures","BTCUSDT",1646351554734,0.449,42414.8,42414.7,0.112]
["binance-futures","BTCUSDT",1646351596926,1.035,42423.6,42423.5,3.743]
["binance-futures","BTCUSDT",1646351637659,2.228,42448.5,42448.4,0.628]
["binance-futures","BTCUSDT",1646351724960,0.011,42433.4,42433.3,5.431]
["binance-futures","BTCUSDT",1646351750316,1.253,42428.4,42428.3,0.154]
["binance-futures","BTCUSDT",1646351803997,4.406,42438.5,42438.4,0.127]
["binance-futures","BTCUSDT",1646351887306,1.507,42443.9,42443.8,1.558]
["binance-futures","BTCUSDT",1646351911840,1.85,42474.3,42474.2,2.044]
["binance-futures","BTCUSDT",1646351962652,0.02,42454.2,42453.8,0.02]
["binance-futures","BTCUSDT",1646351962679,0.002,42454.4,42454.2,0.182]
["binance-futures","BTCUSDT",1646351962710,0.002,42454.4,42454.3,1.284]
["binance-futures","BTCUSDT",1646351962744,0.002,42454.4,42454.3,2.878]
["binance-futures","BTCUSDT",1646351962771,0.002,42454.4,42454.3,4.064]
["binance-futures","BTCUSDT",1646351962813,0.002,42454.4,42454.3,4.282]
["binance-futures","BTCUSDT",1646351962858,0.002,42454.4,42454.3,4.374]
["binance-futures","BTCUSDT",1646351962891,0.004,42457.8,42456.7,0.033]
["binance-futures","BTCUSDT",1646351962925,0.004,42457.8,42456.7,3.328]
["binance-futures","BTCUSDT",1646351962954,0.005,42457.5,42456.7,3.107]
["binance-futures","BTCUSDT",1646351962987,0.14,42456.8,42456.7,1.837]
["binance-futures","BTCUSDT",1646351963020,0.14,42456.8,42456.7,1.79]
["binance-futures","BTCUSDT",1646351963053,0.14,42456.8,42456.7,1.772]
["binance-futures","BTCUSDT",1646351963120,0.375,42456.8,42456.7,1.772]
["binance-futures","BTCUSDT",1646351963184,0.14,42456.8,42456.7,1.859]
["binance-futures","BTCUSDT",1646351963222,0.349,42456.8,42456.7,1.586]
["binance-futures","BTCUSDT",1646351963254,0.114,42456.8,42456.7,1.561]
["binance-futures","BTCUSDT",1646351963286,0.114,42456.8,42456.7,1.608]
["binance-futures","BTCUSDT",1646351963347,0.115,42456.8,42456.7,1.608]
["binance-futures","BTCUSDT",1646351963384,0.115,42456.8,42456.7,1.729]
["binance-futures","BTCUSDT",1646351963414,0.115,42456.8,42456.7,1.785]
["binance-futures","BTCUSDT",1646351963451,0.115,42456.8,42456.7,1.44]
["binance-futures","BTCUSDT",1646351963487,0.115,42456.8,42456.7,1.393]
["binance-futures","BTCUSDT",1646351963517,0.115,42456.8,42456.7,1.256]
["binance-futures","BTCUSDT",1646351963552,0.651,42456.8,42456.7,1.256]
["binance-futures","BTCUSDT",1646351963621,0.652,42456.8,42456.7,1.256]
["binance-futures","BTCUSDT",1646351963723,0.652,42456.8,42456.7,2.04]
["binance-futures","BTCUSDT",1646351963781,0.652,42456.8,42456.7,2.385]
["binance-futures","BTCUSDT",1646351963882,0.652,42456.8,42456.7,2.382]
["binance-futures","BTCUSDT",1646351963944,0.595,42456.8,42456.7,2.501]
["binance-futures","BTCUSDT",1646351963987,0.596,42456.8,42456.7,2.963]
["binance-futures","BTCUSDT",1646351964030,0.596,42456.8,42456.7,2.618]
["binance-futures","BTCUSDT",1646351964065,0.595,42456.8,42456.7,2.156]
["binance-futures","BTCUSDT",1646351964201,0.596,42456.8,42456.7,2.156]
["binance-futures","BTCUSDT",1646351964230,0.596,42456.8,42456.7,2.175]
["binance-futures","BTCUSDT",1646351964411,0.596,42456.8,42456.7,2.119]
["binance-futures","BTCUSDT",1646351964447,0.596,42456.8,42456.7,2.161]
["binance-futures","BTCUSDT",1646351964522,0.06,42456.8,42456.7,2.163]
["binance-futures","BTCUSDT",1646351964628,0.06,42456.8,42456.7,2.228]
["binance-futures","BTCUSDT",1646351964664,0.059,42456.8,42456.7,2.235]
["binance-futures","BTCUSDT",1646351964738,0.059,42456.8,42456.7,1.451]
["binance-futures","BTCUSDT",1646351964838,0.595,42456.8,42456.7,1.386]
["binance-futures","BTCUSDT",1646351964876,0.059,42456.8,42456.7,2.17]
["binance-futures","BTCUSDT",1646351964908,0.059,42456.8,42456.7,2.905]
["binance-futures","BTCUSDT",1646351964976,0.059,42456.8,42456.7,3.451]
["binance-futures","BTCUSDT",1646351965011,0.059,42456.8,42456.7,2.121]
["binance-futures","BTCUSDT",1646351965138,0.689,42456.8,42456.7,1.294]
["binance-futures","BTCUSDT",1646351965208,0.689,42456.8,42456.7,1.805]
["binance-futures","BTCUSDT",1646351965273,0.689,42456.8,42456.7,1.807]
["binance-futures","BTCUSDT",1646351965307,0.243,42457.5,42457.4,0.04]
["binance-futures","BTCUSDT",1646351965339,0.541,42457.5,42457.4,1.431]
["binance-futures","BTCUSDT",1646351965368,0.539,42457.5,42457.4,0.273]
["binance-futures","BTCUSDT",1646351965404,0.541,42457.5,42457.4,0.367]
["binance-futures","BTCUSDT",1646351965443,0.588,42457.5,42457.4,0.437]
["binance-futures","BTCUSDT",1646351965514,0.54,42457.5,42457.4,1.239]
["binance-futures","BTCUSDT",1646351965546,0.537,42457.5,42457.4,1.287]
["binance-futures","BTCUSDT",1646351965619,0.537,42457.5,42457.4,1.405]
["binance-futures","BTCUSDT",1646351965685,0.537,42457.5,42457.4,1.412]
["binance-futures","BTCUSDT",1646351965754,0.537,42457.5,42457.4,1.573]
["binance-futures","BTCUSDT",1646351965781,0.537,42457.5,42457.4,1.595]
["binance-futures","BTCUSDT",1646351966289,0.537,42457.5,42457.4,1.576]
["binance-futures","BTCUSDT",1646351966355,2.3,42457.5,42457.4,0.962]
["binance-futures","BTCUSDT",1646351966423,2.645,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351966460,2.906,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351966868,3.955,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351966901,4.055,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351966934,4.255,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351966968,4.89,42457.5,42457.4,0.355]
["binance-futures","BTCUSDT",1646351967000,4.79,42457.5,42457.4,1.244]
["binance-futures","BTCUSDT",1646351967029,5.302,42457.5,42456.7,0.004]
["binance-futures","BTCUSDT",1646351967064,10.788,42456.8,42456.7,0.004]
["binance-futures","BTCUSDT",1646351967099,12.52,42456.8,42456.7,0.004]
["binance-futures","BTCUSDT",1646351967137,6.281,42455.8,42455.7,0.784]
["binance-futures","BTCUSDT",1646351967164,7.622,42455.8,42455.7,0.784]
["binance-futures","BTCUSDT",1646351967197,6.419,42455.1,42454.0,0.023]
["binance-futures","BTCUSDT",1646351967230,9.359,42455.1,42454.0,0.023]
["binance-futures","BTCUSDT",1646351967301,9.361,42455.1,42454.0,0.023]
["binance-futures","BTCUSDT",1646351967335,9.708,42455.1,42454.0,0.023]
["binance-futures","BTCUSDT",1646351967361,10.743,42455.1,42454.0,0.023]
["binance-futures","BTCUSDT",1646351967398,11.442,42455.1,42455.0,0.003]
["binance-futures","BTCUSDT",1646351967434,11.455,42455.1,42455.0,0.01]
["binance-futures","BTCUSDT",1646351967467,10.069,42455.1,42455.0,0.01]
["binance-futures","BTCUSDT",1646351967497,10.0,42455.1,42455.0,0.01]
["binance-futures","BTCUSDT",1646351967528,10.001,42455.1,42455.0,0.01]
["binance-futures","BTCUSDT",1646351967670,9.001,42455.1,42455.0,0.01]
["binance-futures","BTCUSDT",1646351967709,9.401,42455.1,42455.0,0.011]
["binance-futures","BTCUSDT",1646351967891,10.406,42455.1,42455.0,0.072]
["binance-futures","BTCUSDT",1646351968031,10.506,42455.1,42455.0,0.072]
["binance-futures","BTCUSDT",1646351968135,11.306,42455.1,42455.0,0.072]
["binance-futures","BTCUSDT",1646351968169,11.306,42455.1,42455.0,0.085]
["binance-futures","BTCUSDT",1646351968318,11.363,42455.1,42455.0,0.084]
["binance-futures","BTCUSDT",1646351968388,11.316,42455.1,42455.0,0.084]
["binance-futures","BTCUSDT",1646351968421,11.316,42455.1,42455.0,0.024]
["binance-futures","BTCUSDT",1646351968451,10.813,42455.1,42455.0,0.104]
["binance-futures","BTCUSDT",1646351968477,10.913,42455.1,42455.0,0.104]
["binance-futures","BTCUSDT",1646351968621,10.413,42455.1,42455.0,0.104]
["binance-futures","BTCUSDT",1646351968762,10.513,42455.1,42455.0,0.051]
["binance-futures","BTCUSDT",1646351968976,10.435,42455.1,42455.0,0.051]
["binance-futures","BTCUSDT",1646351969021,10.39,42455.1,42455.0,0.051]
["binance-futures","BTCUSDT",1646351969049,10.39,42455.1,42455.0,0.033]
["binance-futures","BTCUSDT",1646351969083,10.39,42455.1,42455.0,0.03]
["binance-futures","BTCUSDT",1646351969181,9.29,42455.1,42455.0,0.132]
["binance-futures","BTCUSDT",1646351969215,9.238,42455.1,42455.0,0.132]
["binance-futures","BTCUSDT",1646351969247,9.473,42455.1,42455.0,0.132]
["binance-futures","BTCUSDT",1646351969288,9.473,42455.1,42455.0,0.134]
["binance-futures","BTCUSDT",1646351969327,9.47,42455.1,42455.0,0.135]
["binance-futures","BTCUSDT",1646351969361,9.471,42455.1,42455.0,0.162]
["binance-futures","BTCUSDT",1646351969389,9.471,42455.1,42455.0,0.161]
["binance-futures","BTCUSDT",1646351969427,9.471,42455.1,42455.0,0.164]
["binance-futures","BTCUSDT",1646351969751,9.471,42455.1,42455.0,0.159]
["binance-futures","BTCUSDT",1646351969818,9.418,42455.1,42455.0,0.159]
["binance-futures","BTCUSDT",1646351969858,9.415,42455.1,42455.0,0.159]
["binance-futures","BTCUSDT",1646351969895,9.303,42455.1,42455.0,0.159]
["binance-futures","BTCUSDT",1646351970008,9.819,42455.1,42455.0,0.288]
["binance-futures","BTCUSDT",1646351970037,0.048,42451.6,42450.8,0.001]
["binance-futures","BTCUSDT",1646351970072,0.232,42451.1,42451.0,2.435]
["binance-futures","BTCUSDT",1646351970106,0.516,42451.1,42451.0,2.921]
["binance-futures","BTCUSDT",1646351970136,0.514,42451.1,42451.0,3.353]
["binance-futures","BTCUSDT",1646351970209,0.515,42451.1,42451.0,3.288]
["binance-futures","BTCUSDT",1646351970241,0.515,42451.1,42451.0,2.484]
["binance-futures","BTCUSDT",1646351970311,0.515,42451.1,42451.0,2.829]
["binance-futures","BTCUSDT",1646351970347,0.578,42451.1,42451.0,3.229]
["binance-futures","BTCUSDT",1646351970376,0.579,42451.1,42451.0,4.013]
["binance-futures","BTCUSDT",1646351970417,0.579,42451.1,42451.0,4.763]
["binance-futures","BTCUSDT",1646351970449,0.579,42451.1,42451.0,4.717]
["binance-futures","BTCUSDT",1646351970482,0.623,42451.1,42451.0,4.717]
["binance-futures","BTCUSDT",1646351970581,0.624,42451.1,42451.0,4.717]
["binance-futures","BTCUSDT",1646351970721,0.624,42451.1,42451.0,5.063]
["binance-futures","BTCUSDT",1646351970859,0.614,42451.1,42451.0,5.51]
["binance-futures","BTCUSDT",1646351970931,0.614,42451.1,42451.0,5.509]
["binance-futures","BTCUSDT",1646351971268,0.614,42451.1,42451.0,5.462]
["binance-futures","BTCUSDT",1646351971332,0.614,42451.1,42451.0,5.505]
["binance-futures","BTCUSDT",1646351971403,0.613,42451.1,42451.0,5.705]
["binance-futures","BTCUSDT",1646351971478,0.569,42451.1,42451.0,5.714]
["binance-futures","BTCUSDT",1646351971856,0.568,42451.1,42451.0,5.714]
["binance-futures","BTCUSDT",1646351972063,0.568,42451.1,42451.0,5.716]
["binance-futures","BTCUSDT",1646351972139,0.568,42451.1,42451.0,6.342]
["binance-futures","BTCUSDT",1646351972176,0.568,42451.1,42451.0,6.343]
["binance-futures","BTCUSDT",1646351972325,0.494,42451.1,42451.0,6.343]
["binance-futures","BTCUSDT",1646351972459,0.494,42451.1,42451.0,6.291]
["binance-futures","BTCUSDT",1646351972528,0.494,42451.1,42451.0,6.29]
["binance-futures","BTCUSDT",1646351972732,0.494,42451.1,42451.0,6.287]
["binance-futures","BTCUSDT",1646351972834,0.494,42451.1,42451.0,6.284]
["binance-futures","BTCUSDT",1646351973079,0.483,42451.1,42451.0,6.284]
["binance-futures","BTCUSDT",1646351973187,0.509,42451.1,42451.0,6.284]
["binance-futures","BTCUSDT",1646351973225,0.509,42451.1,42451.0,5.181]
["binance-futures","BTCUSDT",1646351973258,0.467,42451.1,42451.0,5.183]
["binance-futures","BTCUSDT",1646351973391,0.467,42451.1,42451.0,5.196]
["binance-futures","BTCUSDT",1646351973454,0.467,42451.1,42451.0,5.208]
["binance-futures","BTCUSDT",1646351973566,0.431,42451.1,42451.0,5.208]
["binance-futures","BTCUSDT",1646351973635,0.431,42451.1,42451.0,5.197]
["binance-futures","BTCUSDT",1646351973667,0.431,42451.1,42451.0,4.797]
["binance-futures","BTCUSDT",1646351973708,0.428,42451.1,42451.0,4.797]
["binance-futures","BTCUSDT",1646351973778,0.413,42451.1,42451.0,4.797]
["binance-futures","BTCUSDT",1646351973885,0.412,42451.1,42451.0,4.797]
["binance-futures","BTCUSDT",1646351974028,0.412,42451.1,42451.0,4.421]
["binance-futures","BTCUSDT",1646351974384,0.411,42451.1,42451.0,4.421]
["binance-futures","BTCUSDT",1646351974420,0.391,42451.1,42451.0,4.49]
["binance-futures","BTCUSDT",1646351974451,0.392,42451.1,42451.0,4.49]
["binance-futures","BTCUSDT",1646351974521,0.392,42451.1,42451.0,3.706]
["binance-futures","BTCUSDT",1646351974728,0.392,42451.1,42451.0,3.723]
["binance-futures","BTCUSDT",1646351974758,0.392,42451.1,42451.0,3.77]
["binance-futures","BTCUSDT",1646351975051,0.39,42451.1,42451.0,3.77]
["binance-futures","BTCUSDT",1646351975164,0.39,42451.1,42451.0,3.771]
["binance-futures","BTCUSDT",1646351975292,0.096,42451.1,42451.0,3.776]
["binance-futures","BTCUSDT",1646351975403,0.096,42451.1,42451.0,3.764]
["binance-futures","BTCUSDT",1646351975430,0.096,42451.1,42451.0,3.772]
["binance-futures","BTCUSDT",1646351975467,0.095,42451.1,42451.0,3.772]
["binance-futures","BTCUSDT",1646351975497,0.095,42451.1,42451.0,4.772]
["binance-futures","BTCUSDT",1646351975604,0.095,42451.1,42451.0,4.864]
["binance-futures","BTCUSDT",1646351975635,0.095,42451.1,42451.0,5.522]
["binance-futures","BTCUSDT",1646351975667,0.095,42451.1,42451.0,6.003]
["binance-futures","BTCUSDT",1646351975734,0.095,42451.1,42451.0,5.934]
["binance-futures","BTCUSDT",1646351975763,0.095,42451.1,42451.0,6.003]
["binance-futures","BTCUSDT",1646351975797,0.118,42454.0,42453.9,2.094]
["binance-futures","BTCUSDT",1646351975834,0.002,42454.2,42454.1,0.028]
["binance-futures","BTCUSDT",1646351975864,0.002,42454.2,42454.1,2.781]
["binance-futures","BTCUSDT",1646351975894,0.002,42454.2,42454.1,5.956]
["binance-futures","BTCUSDT",1646351975930,0.002,42454.2,42454.1,6.066]
["binance-futures","BTCUSDT",1646351975962,0.002,42454.2,42454.1,6.287]
["binance-futures","BTCUSDT",1646351976024,0.002,42454.2,42454.1,6.285]
["binance-futures","BTCUSDT",1646351976095,0.002,42454.2,42454.1,6.272]
["binance-futures","BTCUSDT",1646351976163,0.002,42454.2,42454.1,6.321]
["binance-futures","BTCUSDT",1646351976196,0.002,42454.2,42454.1,6.351]
["binance-futures","BTCUSDT",1646351976224,0.002,42454.2,42454.1,6.352]
["binance-futures","BTCUSDT",1646351976294,0.17,42455.1,42455.0,2.712]
["binance-futures","BTCUSDT",1646351976325,0.17,42455.1,42455.0,4.162]
["binance-futures","BTCUSDT",1646351976353,0.17,42455.1,42455.0,4.203]
["binance-futures","BTCUSDT",1646351976427,0.17,42455.1,42455.0,4.277]
["binance-futures","BTCUSDT",1646351976460,0.17,42455.1,42455.0,4.163]
["binance-futures","BTCUSDT",1646351976496,0.17,42455.1,42455.0,4.2]
["binance-futures","BTCUSDT",1646351976570,0.17,42455.1,42455.0,3.624]
["binance-futures","BTCUSDT",1646351976605,0.706,42455.1,42455.0,2.339]
["binance-futures","BTCUSDT",1646351976640,0.706,42455.1,42455.0,1.64]
["binance-futures","BTCUSDT",1646351976667,0.706,42455.1,42455.0,1.689]
["binance-futures","BTCUSDT",1646351976703,0.17,42455.1,42455.0,1.689]
["binance-futures","BTCUSDT",1646351976737,0.17,42455.1,42455.0,2.474]
["binance-futures","BTCUSDT",1646351976778,0.169,42455.1,42455.0,2.474]
["binance-futures","BTCUSDT",1646351976815,0.169,42455.1,42455.0,1.69]
["binance-futures","BTCUSDT",1646351976990,0.705,42455.1,42455.0,0.77]
["binance-futures","BTCUSDT",1646351977023,0.705,42455.1,42455.0,0.308]
["binance-futures","BTCUSDT",1646351977086,0.705,42455.1,42455.0,1.094]
["binance-futures","BTCUSDT",1646351977122,0.705,42455.1,42455.0,1.1]
["binance-futures","BTCUSDT",1646351977161,1.705,42455.1,42455.0,1.1]
["binance-futures","BTCUSDT",1646351977232,1.611,42455.1,42455.0,1.1]
["binance-futures","BTCUSDT",1646351977290,1.611,42455.1,42455.0,1.083]
["binance-futures","BTCUSDT",1646351977364,1.613,42455.1,42455.0,1.081]
["binance-futures","BTCUSDT",1646351977440,1.611,42455.1,42455.0,1.103]
["binance-futures","BTCUSDT",1646351977613,1.611,42455.1,42455.0,1.051]
["binance-futures","BTCUSDT",1646351977753,1.956,42455.1,42455.0,1.049]
["binance-futures","BTCUSDT",1646351977786,1.958,42455.1,42455.0,1.049]
["binance-futures","BTCUSDT",1646351977890,2.118,42455.1,42455.0,1.049]
["binance-futures","BTCUSDT",1646351977960,2.29,42455.1,42455.0,1.049]
["binance-futures","BTCUSDT",1646351978199,2.282,42455.1,42455.0,1.113]
["binance-futures","BTCUSDT",1646351978468,2.282,42455.1,42455.0,1.121]
["binance-futures","BTCUSDT",1646351978533,2.012,42455.1,42455.0,1.121]
["binance-futures","BTCUSDT",1646351978607,1.812,42455.1,42455.0,1.121]
["binance-futures","BTCUSDT",1646351978647,2.047,42455.1,42455.0,1.07]
["binance-futures","BTCUSDT",1646351978690,2.094,42455.1,42455.0,1.187]
["binance-futures","BTCUSDT",1646351978770,1.749,42455.1,42455.0,1.186]
["binance-futures","BTCUSDT",1646351978900,1.702,42455.1,42455.0,1.186]
["binance-futures","BTCUSDT",1646351979049,1.702,42455.1,42455.0,1.184]
["binance-futures","BTCUSDT",1646351979125,1.237,42455.1,42455.0,1.192]
["binance-futures","BTCUSDT",1646351979378,1.235,42455.1,42455.0,1.192]
["binance-futures","BTCUSDT",1646351979406,1.0,42455.1,42455.0,1.192]
["binance-futures","BTCUSDT",1646351979489,0.962,42455.1,42455.0,2.211]
["binance-futures","BTCUSDT",1646351979521,0.962,42455.1,42455.0,2.671]
["binance-futures","BTCUSDT",1646351979558,0.187,42456.8,42455.2,2.145]
["binance-futures","BTCUSDT",1646351979589,0.187,42456.8,42455.2,2.002]
["binance-futures","BTCUSDT",1646351979621,0.187,42456.8,42455.2,2.527]
["binance-futures","BTCUSDT",1646351979650,0.187,42456.8,42455.2,2.131]
["binance-futures","BTCUSDT",1646351979687,0.187,42456.8,42455.2,2.18]
["binance-futures","BTCUSDT",1646351979752,0.187,42456.8,42455.2,2.756]
["binance-futures","BTCUSDT",1646351979790,0.187,42456.8,42455.2,2.806]
["binance-futures","BTCUSDT",1646351979822,0.187,42456.8,42455.2,2.198]
["binance-futures","BTCUSDT",1646351979923,0.77,42456.8,42456.7,0.178]
["binance-futures","BTCUSDT",1646351979956,1.117,42456.8,42456.7,0.044]
["binance-futures","BTCUSDT",1646351979990,2.047,42456.8,42456.7,0.127]
["binance-futures","BTCUSDT",1646351980020,1.07,42456.8,42456.7,0.261]
["binance-futures","BTCUSDT",1646351980151,1.117,42456.8,42456.7,0.273]
["binance-futures","BTCUSDT",1646351980187,1.541,42456.8,42456.7,0.29]
["binance-futures","BTCUSDT",1646351980225,1.588,42456.8,42456.7,0.339]
["binance-futures","BTCUSDT",1646351980265,1.589,42456.8,42456.7,0.339]
["binance-futures","BTCUSDT",1646351980296,1.589,42456.8,42456.7,0.34]
["binance-futures","BTCUSDT",1646351980374,1.577,42456.8,42456.7,0.34]
["binance-futures","BTCUSDT",1646351980719,2.026,42456.8,42456.7,0.322]
["binance-futures","BTCUSDT",1646351980753,3.636,42456.8,42456.7,0.322]
["binance-futures","BTCUSDT",1646351980783,4.999,42456.8,42456.7,0.322]
["binance-futures","BTCUSDT",1646351980820,5.446,42456.8,42456.7,0.322]
["binance-futures","BTCUSDT",1646351980954,5.517,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981027,5.617,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981059,5.517,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981172,5.617,42456.8,42456.7,0.323]
["binance-futures","BTCUSDT",1646351981278,5.47,42456.8,42456.7,0.323]
["binance-futures","BTCUSDT",1646351981382,5.57,42456.8,42456.7,0.323]
["binance-futures","BTCUSDT",1646351981425,5.57,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981491,5.47,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981559,5.57,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981593,5.555,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981667,5.055,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351981774,5.054,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982023,5.154,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982121,5.054,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982157,5.052,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982192,4.581,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982223,4.681,42456.8,42456.7,0.321]
["binance-futures","BTCUSDT",1646351982309,4.681,42456.8,42456.7,0.32]
["binance-futures","BTCUSDT",1646351982348,4.581,42456.8,42456.7,0.354]
["binance-futures","BTCUSDT",1646351982377,4.099,42456.8,42456.7,0.399]
["binance-futures","BTCUSDT",1646351982440,4.199,42456.8,42456.7,0.399]
["binance-futures","BTCUSDT",1646351982472,4.159,42456.8,42456.7,0.399]
["binance-futures","BTCUSDT",1646351982517,4.159,42456.8,42456.7,0.487]
["binance-futures","BTCUSDT",1646351982545,3.599,42456.8,42456.7,0.509]
["binance-futures","BTCUSDT",1646351982588,3.349,42456.8,42456.7,0.525]
["binance-futures","BTCUSDT",1646351982685,3.349,42456.8,42456.7,0.522]
["binance-futures","BTCUSDT",1646351982725,3.349,42456.8,42456.7,1.306]
["binance-futures","BTCUSDT",1646351982790,3.088,42456.8,42456.7,1.306]
["binance-futures","BTCUSDT",1646351982900,3.088,42456.8,42456.7,1.305]
["binance-futures","BTCUSDT",1646351983306,2.743,42456.8,42456.7,1.306]
["binance-futures","BTCUSDT",1646351983375,2.207,42456.8,42456.7,1.296]
["binance-futures","BTCUSDT",1646351983411,2.205,42456.8,42456.7,1.296]
["binance-futures","BTCUSDT",1646351983484,2.205,42456.8,42456.7,1.275]
["binance-futures","BTCUSDT",1646351983513,2.2,42456.8,42456.7,1.275]
["binance-futures","BTCUSDT",1646351983617,1.8,42456.8,42456.7,1.275]
["binance-futures","BTCUSDT",1646351983814,1.64,42456.8,42456.7,1.892]
["binance-futures","BTCUSDT",1646351983846,1.403,42456.8,42456.7,1.892]
["binance-futures","BTCUSDT",1646351983884,1.151,42456.8,42456.7,1.894]
["binance-futures","BTCUSDT",1646351983917,1.151,42456.8,42456.7,3.694]
["binance-futures","BTCUSDT",1646351983946,1.151,42456.8,42456.7,4.156]
["binance-futures","BTCUSDT",1646351984016,1.151,42456.8,42456.7,3.694]
["binance-futures","BTCUSDT",1646351984086,1.019,42456.8,42456.7,3.813]
["binance-futures","BTCUSDT",1646351984123,0.98,42456.8,42456.7,4.563]
["binance-futures","BTCUSDT",1646351984159,0.542,42456.8,42456.7,5.981]
["binance-futures","BTCUSDT",1646351984192,0.539,42456.8,42456.7,6.508]
["binance-futures","BTCUSDT",1646351984259,0.539,42456.8,42456.7,6.163]
["binance-futures","BTCUSDT",1646351984303,0.528,42456.8,42456.7,6.163]
["binance-futures","BTCUSDT",1646351984367,0.057,42456.8,42456.7,6.163]
["binance-futures","BTCUSDT",1646351984509,0.529,42456.8,42456.7,3.612]
["binance-futures","BTCUSDT",1646351984545,0.527,42456.8,42456.7,1.955]
["binance-futures","BTCUSDT",1646351984571,1.063,42456.8,42456.7,2.277]
["binance-futures","BTCUSDT",1646351984607,1.428,42456.8,42456.7,2.277]
["binance-futures","BTCUSDT",1646351984744,1.428,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351984818,1.39,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351984888,1.373,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351985001,0.492,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351985111,0.493,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351985243,0.84,42456.8,42456.7,2.39]
["binance-futures","BTCUSDT",1646351985273,0.838,42456.8,42456.7,2.392]
["binance-futures","BTCUSDT",1646351985356,1.374,42456.8,42456.7,2.399]
["binance-futures","BTCUSDT",1646351985388,1.374,42456.8,42456.7,2.354]
["binance-futures","BTCUSDT",1646351985425,1.374,42456.8,42456.7,2.392]
["binance-futures","BTCUSDT",1646351985459,1.37,42456.8,42456.7,2.436]
["binance-futures","BTCUSDT",1646351985489,1.372,42456.8,42456.7,2.433]
["binance-futures","BTCUSDT",1646351985519,1.372,42456.8,42456.7,2.449]
["binance-futures","BTCUSDT",1646351985730,1.371,42456.8,42456.7,2.449]
["binance-futures","BTCUSDT",1646351985959,1.37,42456.8,42456.7,2.449]
["binance-futures","BTCUSDT",1646351986131,0.821,42456.8,42456.7,2.449]
["binance-futures","BTCUSDT",1646351986160,0.283,42456.8,42456.7,2.449]
["binance-futures","BTCUSDT",1646351986189,0.283,42456.8,42456.7,2.451]
["binance-futures","BTCUSDT",1646351986300,0.868,42456.8,42456.7,0.665]
["binance-futures","BTCUSDT",1646351986335,2.159,42456.8,42456.7,0.665]
["binance-futures","BTCUSDT",1646351986370,2.159,42456.8,42456.7,1.449]
["binance-futures","BTCUSDT",1646351986414,2.112,42456.8,42456.7,1.449]
["binance-futures","BTCUSDT",1646351986519,2.63,42456.8,42456.7,1.449]
["binance-futures","BTCUSDT",1646351986676,2.369,42456.8,42456.7,1.449]
["binance-futures","BTCUSDT",1646351986704,2.632,42456.8,42456.7,1.449]
["binance-futures","BTCUSDT",1646351986748,2.867,42456.8,42456.7,1.439]
["binance-futures","BTCUSDT",1646351987089,2.82,42456.8,42456.7,1.439]
["binance-futures","BTCUSDT",1646351987158,3.01,42456.8,42456.7,1.439]
["binance-futures","BTCUSDT",1646351987186,3.009,42456.8,42456.7,1.439]
["binance-futures","BTCUSDT",1646351987366,3.009,42456.8,42456.7,1.376]
["binance-futures","BTCUSDT",1646351987402,3.009,42456.8,42456.7,1.441]
["binance-futures","BTCUSDT",1646351987439,2.503,42456.8,42456.7,1.441]
["binance-futures","BTCUSDT",1646351987468,2.848,42456.8,42456.7,1.394]
["binance-futures","BTCUSDT",1646351987506,2.848,42456.8,42456.7,1.348]
["binance-futures","BTCUSDT",1646351987644,2.848,42456.8,42456.7,1.35]
["binance-futures","BTCUSDT",1646351987751,2.897,42456.8,42456.7,1.349]
["binance-futures","BTCUSDT",1646351987774,2.944,42456.8,42456.7,1.349]
["binance-futures","BTCUSDT",1646351987815,3.144,42456.8,42456.7,1.349]
["binance-futures","BTCUSDT",1646351987847,3.144,42456.8,42456.7,1.293]
["binance-futures","BTCUSDT",1646351987921,2.109,42456.8,42456.7,1.293]
["binance-futures","BTCUSDT",1646351987954,1.848,42456.8,42456.7,1.293]
["binance-futures","BTCUSDT",1646351987987,2.384,42456.8,42456.7,1.293]
["binance-futures","BTCUSDT",1646351988020,2.645,42456.8,42456.7,1.293]
["binance-futures","BTCUSDT",1646351988206,2.645,42456.8,42456.7,1.294]
["binance-futures","BTCUSDT",1646351988273,2.524,42456.8,42456.7,1.294]
["binance-futures","BTCUSDT",1646351988312,2.522,42456.8,42456.7,1.315]
["binance-futures","BTCUSDT",1646351988383,2.522,42456.8,42456.7,1.25]
["binance-futures","BTCUSDT",1646351988418,2.529,42456.8,42456.7,1.229]
["binance-futures","BTCUSDT",1646351988481,2.529,42456.8,42456.7,1.262]
["binance-futures","BTCUSDT",1646351988517,2.011,42456.8,42456.7,1.262]
["binance-futures","BTCUSDT",1646351988552,1.995,42456.8,42456.7,1.203]
["binance-futures","BTCUSDT",1646351988585,1.951,42456.8,42456.7,1.316]
["binance-futures","BTCUSDT",1646351988624,2.422,42456.8,42456.7,1.316]
["binance-futures","BTCUSDT",1646351988659,6.716,42456.8,42455.0,0.091]
["binance-futures","BTCUSDT",1646351988688,7.169,42453.8,42451.3,0.018]
["binance-futures","BTCUSDT",1646351988720,0.998,42451.1,42450.0,0.172]
["binance-futures","BTCUSDT",1646351988755,10.928,42451.1,42450.0,0.172]
["binance-futures","BTCUSDT",1646351988787,9.613,42450.1,42450.0,0.172]
["binance-futures","BTCUSDT",1646351988822,5.413,42448.1,42445.7,0.009]
["binance-futures","BTCUSDT",1646351988855,6.075,42448.1,42445.7,0.009]
["binance-futures","BTCUSDT",1646351988884,6.311,42448.1,42445.7,0.009]
["binance-futures","BTCUSDT",1646351988919,6.318,42448.1,42448.0,0.19]
["binance-futures","BTCUSDT",1646351988952,6.553,42448.1,42448.0,0.129]
["binance-futures","BTCUSDT",1646351988983,6.536,42448.1,42448.0,0.129]
["binance-futures","BTCUSDT",1646351989012,6.522,42448.1,42448.0,0.129]
["binance-futures","BTCUSDT",1646351989051,6.286,42448.1,42448.0,0.082]
["binance-futures","BTCUSDT",1646351989153,6.228,42448.1,42448.0,0.082]
["binance-futures","BTCUSDT",1646351989183,6.226,42448.1,42448.0,0.082]
["binance-futures","BTCUSDT",1646351989251,5.881,42448.1,42448.0,0.082]
["binance-futures","BTCUSDT",1646351989282,5.881,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989350,5.95,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989417,6.295,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989445,6.296,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989480,5.525,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989547,5.51,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989579,5.165,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989652,5.51,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989681,7.004,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989783,7.238,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989823,6.824,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351989955,6.826,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351990059,6.926,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351990089,6.345,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351990119,6.007,42448.1,42448.0,1.156]
["binance-futures","BTCUSDT",1646351990157,2.841,42448.1,42448.0,1.126]
["binance-futures","BTCUSDT",1646351990187,2.461,42448.1,42448.0,1.128]
["binance-futures","BTCUSDT",1646351990222,2.864,42448.1,42448.0,0.049]
["binance-futures","BTCUSDT",1646351990255,3.066,42448.1,42448.0,0.049]
["binance-futures","BTCUSDT",1646351990319,2.282,42448.1,42448.0,0.049]
["binance-futures","BTCUSDT",1646351990465,2.281,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351990497,1.862,42448.1,42448.0,0.084]
["binance-futures","BTCUSDT",1646351990528,0.234,42450.1,42448.0,3.108]
["binance-futures","BTCUSDT",1646351990565,0.234,42450.1,42450.0,1.222]
["binance-futures","BTCUSDT",1646351990597,0.043,42450.7,42450.1,0.041]
["binance-futures","BTCUSDT",1646351990631,0.043,42450.7,42450.6,3.334]
["binance-futures","BTCUSDT",1646351990663,0.043,42450.7,42450.6,4.054]
["binance-futures","BTCUSDT",1646351990695,0.043,42450.7,42450.6,4.804]
["binance-futures","BTCUSDT",1646351990864,0.043,42450.7,42450.6,5.051]
["binance-futures","BTCUSDT",1646351990927,0.043,42450.7,42450.6,5.052]
["binance-futures","BTCUSDT",1646351990964,0.043,42450.7,42450.6,5.087]
["binance-futures","BTCUSDT",1646351991037,0.039,42450.7,42450.6,5.441]
["binance-futures","BTCUSDT",1646351991073,0.039,42450.7,42450.6,5.533]
["binance-futures","BTCUSDT",1646351991110,0.039,42450.7,42450.6,5.878]
["binance-futures","BTCUSDT",1646351991205,0.039,42450.7,42450.6,5.88]
["binance-futures","BTCUSDT",1646351991381,0.05,42450.7,42450.6,5.833]
["binance-futures","BTCUSDT",1646351991413,0.05,42450.7,42450.6,5.832]
["binance-futures","BTCUSDT",1646351991448,0.05,42450.7,42450.6,5.837]
["binance-futures","BTCUSDT",1646351991481,0.05,42450.7,42450.6,5.533]
["binance-futures","BTCUSDT",1646351991521,0.047,42450.7,42450.6,5.533]
["binance-futures","BTCUSDT",1646351991871,0.025,42450.7,42450.6,5.533]
["binance-futures","BTCUSDT",1646351992041,0.025,42450.7,42450.6,5.509]
["binance-futures","BTCUSDT",1646351992147,0.021,42450.7,42450.6,5.509]
["binance-futures","BTCUSDT",1646351992313,0.021,42450.7,42450.6,5.356]
["binance-futures","BTCUSDT",1646351992455,0.021,42450.7,42450.6,5.345]
["binance-futures","BTCUSDT",1646351992488,0.021,42450.7,42450.6,5.366]
["binance-futures","BTCUSDT",1646351992520,0.021,42450.7,42450.6,5.4]
["binance-futures","BTCUSDT",1646351992553,0.021,42450.7,42450.6,4.6]
["binance-futures","BTCUSDT",1646351992586,0.696,42451.4,42451.3,0.153]
["binance-futures","BTCUSDT",1646351992623,1.496,42453.6,42453.5,0.46]
["binance-futures","BTCUSDT",1646351992656,2.079,42453.6,42453.5,0.101]
["binance-futures","BTCUSDT",1646351992689,2.493,42453.6,42453.5,0.099]
["binance-futures","BTCUSDT",1646351992758,2.893,42453.6,42453.5,0.099]
["binance-futures","BTCUSDT",1646351992921,3.128,42453.6,42453.5,0.077]
["binance-futures","BTCUSDT",1646351992944,3.128,42453.6,42453.5,0.08]
["binance-futures","BTCUSDT",1646351992982,3.128,42453.6,42453.5,0.081]
["binance-futures","BTCUSDT",1646351993014,3.128,42453.6,42453.5,0.137]
["binance-futures","BTCUSDT",1646351993047,3.128,42453.6,42453.5,0.212]
["binance-futures","BTCUSDT",1646351993080,2.891,42453.6,42453.5,0.212]
["binance-futures","BTCUSDT",1646351993110,2.891,42453.6,42453.5,0.23]
["binance-futures","BTCUSDT",1646351993287,2.883,42453.6,42453.5,0.23]
["binance-futures","BTCUSDT",1646351993350,2.822,42453.6,42453.5,0.23]
["binance-futures","BTCUSDT",1646351993460,2.823,42453.6,42453.5,0.23]
["binance-futures","BTCUSDT",1646351993640,2.823,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351993701,2.923,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351993735,3.37,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351993772,3.77,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351993952,3.81,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994184,4.597,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994220,5.076,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994254,5.476,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994325,5.376,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994478,5.377,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994509,4.977,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351994542,4.877,42453.6,42453.5,0.223]
["binance-futures","BTCUSDT",1646351994574,4.877,42453.6,42453.5,0.148]
["binance-futures","BTCUSDT",1646351994611,4.877,42453.6,42453.5,0.239]
["binance-futures","BTCUSDT",1646351994643,4.979,42453.6,42453.5,0.239]
["binance-futures","BTCUSDT",1646351994851,5.214,42453.6,42453.5,0.229]
["binance-futures","BTCUSDT",1646351994987,2.168,42453.6,42453.5,0.979]
["binance-futures","BTCUSDT",1646351995020,2.021,42453.6,42453.5,0.229]
["binance-futures","BTCUSDT",1646351995185,1.894,42453.6,42453.5,0.229]
["binance-futures","BTCUSDT",1646351995211,1.659,42453.6,42453.5,0.229]
["binance-futures","BTCUSDT",1646351995477,1.659,42453.6,42453.5,0.231]
["binance-futures","BTCUSDT",1646351995559,1.398,42453.6,42453.5,0.25]
["binance-futures","BTCUSDT",1646351995731,1.398,42453.6,42453.5,0.223]
["binance-futures","BTCUSDT",1646351996093,1.359,42453.6,42453.5,0.222]
["binance-futures","BTCUSDT",1646351996159,1.407,42453.6,42453.5,0.222]
["binance-futures","BTCUSDT",1646351996467,1.407,42453.6,42453.5,0.22]
["binance-futures","BTCUSDT",1646351996609,1.407,42453.6,42453.5,0.114]
["binance-futures","BTCUSDT",1646351996648,1.405,42453.6,42453.5,0.221]
["binance-futures","BTCUSDT",1646351996680,1.666,42453.6,42453.5,0.221]
["binance-futures","BTCUSDT",1646351996780,1.666,42453.6,42453.5,0.107]
["binance-futures","BTCUSDT",1646351996897,1.766,42453.6,42453.5,0.107]
["binance-futures","BTCUSDT",1646351996929,1.666,42453.6,42453.5,0.107]
["binance-futures","BTCUSDT",1646351997069,1.766,42453.6,42453.5,0.107]
["binance-futures","BTCUSDT",1646351997102,1.666,42453.6,42453.5,0.107]
["binance-futures","BTCUSDT",1646351997133,1.666,42453.6,42453.5,0.109]
["binance-futures","BTCUSDT",1646351997168,1.666,42453.6,42453.5,0.13]
["binance-futures","BTCUSDT",1646351997235,1.668,42453.6,42453.5,0.13]
["binance-futures","BTCUSDT",1646351997338,1.668,42453.6,42453.5,0.024]
["binance-futures","BTCUSDT",1646351997487,1.668,42453.6,42453.5,0.038]
["binance-futures","BTCUSDT",1646351997557,1.621,42453.6,42453.5,0.038]
["binance-futures","BTCUSDT",1646351997683,0.051,42449.3,42449.2,0.377]
["binance-futures","BTCUSDT",1646351997717,0.008,42452.7,42449.3,0.029]
["binance-futures","BTCUSDT",1646351997749,1.483,42452.7,42452.6,0.02]
["binance-futures","BTCUSDT",1646351997780,1.168,42449.6,42449.5,1.0]
["binance-futures","BTCUSDT",1646351997817,0.988,42449.6,42449.5,2.119]
["binance-futures","BTCUSDT",1646351997848,0.951,42449.6,42449.5,3.689]
["binance-futures","BTCUSDT",1646351997886,1.735,42449.6,42449.5,3.927]
["binance-futures","BTCUSDT",1646351997919,1.735,42449.6,42449.5,3.426]
["binance-futures","BTCUSDT",1646351997996,1.737,42449.6,42449.5,3.426]
["binance-futures","BTCUSDT",1646351998060,1.737,42449.6,42449.5,3.43]
["binance-futures","BTCUSDT",1646351998139,1.001,42449.6,42449.5,3.43]
["binance-futures","BTCUSDT",1646351998174,1.002,42449.6,42449.5,3.43]
["binance-futures","BTCUSDT",1646351998432,1.002,42449.6,42449.5,3.928]
["binance-futures","BTCUSDT",1646351998503,1.001,42449.6,42449.5,3.942]
["binance-futures","BTCUSDT",1646351998714,1.001,42449.6,42449.5,3.939]
["binance-futures","BTCUSDT",1646351998890,1.001,42449.6,42449.5,3.889]
["binance-futures","BTCUSDT",1646351998922,1.001,42449.6,42449.5,4.638]
["binance-futures","BTCUSDT",1646351999037,1.001,42449.6,42449.5,4.176]
["binance-futures","BTCUSDT",1646351999183,1.001,42449.6,42449.5,4.178]
["binance-futures","BTCUSDT",1646351999220,1.001,42449.6,42449.5,4.378]
["binance-futures","BTCUSDT",1646351999257,1.001,42449.6,42449.5,4.778]
["binance-futures","BTCUSDT",1646351999433,1.001,42449.6,42449.5,5.123]
["binance-futures","BTCUSDT",1646351999480,0.99,42449.6,42449.5,5.123]
["binance-futures","BTCUSDT",1646351999619,0.99,42449.6,42449.5,4.834]
["binance-futures","BTCUSDT",1646351999658,0.99,42449.6,42449.5,4.787]
["binance-futures","BTCUSDT",1646351999691,0.99,42449.6,42449.5,4.772]
["binance-futures","BTCUSDT",1646351999746,0.99,42449.6,42449.5,4.774]