{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1827128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646179200007,1.598,44393.7,44392.7,0.082]
["binance-futures","BTCUSDT",1646179200036,0.143,44393.1,44392.7,0.082]
["binance-futures","BTCUSDT",1646179200072,0.194,44393.7,44393.6,0.119]
["binance-futures","BTCUSDT",1646179200106,0.092,44397.4,44397.2,0.061]
["binance-futures","BTCUSDT",1646179200138,2.151,44399.1,44399.0,0.02]
["binance-futures","BTCUSDT",1646179200148,1.418,44399.1,44397.0,0.05]
["binance-futures","BTCUSDT",1646179200779,3.47,44399.1,44397.0,0.05]
["binance-futures","BTCUSDT",1646179201089,0.092,44399.0,44397.0,0.05]
["binance-futures","BTCUSDT",1646179201100,0.016,44397.1,44397.0,0.05]
["binance-futures","BTCUSDT",1646179201142,0.197,44397.1,44397.0,0.05]
["binance-futures","BTCUSDT",1646179201340,0.197,44397.1,44397.0,0.005]
["binance-futures","BTCUSDT",1646179203000,0.197,44397.1,44396.6,0.12]
["binance-futures","BTCUSDT",1646179203023,0.054,44396.7,44396.6,0.02]
["binance-futures","BTCUSDT",1646179203024,0.182,44396.7,44396.6,0.02]
["binance-futures","BTCUSDT",1646179203028,0.234,44396.7,44396.6,0.02]
["binance-futures","BTCUSDT",1646179203032,0.128,44395.2,44394.8,0.617]
["binance-futures","BTCUSDT",1646179203037,0.082,44396.2,44394.8,0.617]
["binance-futures","BTCUSDT",1646179203039,0.082,44396.2,44394.8,0.615]
["binance-futures","BTCUSDT",1646179203048,0.128,44393.8,44390.6,0.618]
["binance-futures","BTCUSDT",1646179203050,0.126,44393.8,44390.6,0.618]
["binance-futures","BTCUSDT",1646179203054,0.126,44393.8,44393.4,1.302]
["binance-futures","BTCUSDT",1646179203055,0.126,44393.8,44393.5,2.0]
["binance-futures","BTCUSDT",1646179203057,0.126,44393.8,44393.4,1.302]
["binance-futures","BTCUSDT",1646179203062,0.108,44393.8,44393.4,1.302]
["binance-futures","BTCUSDT",1646179203069,0.108,44393.8,44393.4,1.257]
["binance-futures","BTCUSDT",1646179203070,0.108,44393.8,44393.4,1.254]
["binance-futures","BTCUSDT",1646179203077,2.506,44399.1,44393.4,1.165]
["binance-futures","BTCUSDT",1646179203077,2.493,44399.1,44393.4,1.165]
["binance-futures","BTCUSDT",1646179203080,1.0,44398.6,44393.4,1.165]
["binance-futures","BTCUSDT",1646179203081,2.328,44399.1,44393.4,1.165]
["binance-futures","BTCUSDT",1646179203082,1.678,44399.1,44393.4,1.165]
["binance-futures","BTCUSDT",1646179203083,1.678,44399.1,44393.7,0.039]
["binance-futures","BTCUSDT",1646179203084,0.065,44399.1,44393.7,0.039]
["binance-futures","BTCUSDT",1646179203085,0.077,44401.9,44397.0,0.4]
["binance-futures","BTCUSDT",1646179203086,0.077,44401.9,44399.0,0.019]
["binance-futures","BTCUSDT",1646179203088,0.077,44401.9,44399.0,0.021]
["binance-futures","BTCUSDT",1646179203088,0.247,44400.6,44399.0,0.021]
["binance-futures","BTCUSDT",1646179203090,0.247,44400.6,44399.0,0.675]
["binance-futures","BTCUSDT",1646179203093,0.247,44400.6,44399.0,1.311]
["binance-futures","BTCUSDT",1646179203096,0.247,44400.6,44399.0,1.385]
["binance-futures","BTCUSDT",1646179203098,0.247,44400.6,44399.0,1.685]
["binance-futures","BTCUSDT",1646179203100,0.281,44400.0,44399.0,1.785]
["binance-futures","BTCUSDT",1646179203104,0.281,44400.0,44399.1,0.331]
["binance-futures","BTCUSDT",1646179203104,0.281,44400.0,44399.1,0.433]
["binance-futures","BTCUSDT",1646179203106,0.281,44400.0,44399.1,0.133]
["binance-futures","BTCUSDT",1646179203109,0.145,44400.0,44399.1,0.133]
["binance-futures","BTCUSDT",1646179203118,0.145,44400.0,44399.0,1.848]
["binance-futures","BTCUSDT",1646179203119,0.4,44399.1,44399.0,1.212]
["binance-futures","BTCUSDT",1646179203120,0.661,44399.3,44399.0,1.212]
["binance-futures","BTCUSDT",1646179203127,0.221,44399.3,44399.0,0.577]
["binance-futures","BTCUSDT",1646179203128,0.153,44399.3,44399.0,0.546]
["binance-futures","BTCUSDT",1646179203131,0.153,44399.3,44399.0,0.545]
["binance-futures","BTCUSDT",1646179203137,0.151,44399.3,44399.0,0.529]
["binance-futures","BTCUSDT",1646179203137,0.146,44399.3,44399.0,0.529]
["binance-futures","BTCUSDT",1646179203154,0.146,44399.3,44399.0,0.499]
["binance-futures","BTCUSDT",1646179203156,0.11,44399.3,44399.0,0.499]
["binance-futures","BTCUSDT",1646179203158,1.41,44406.2,44399.0,0.499]
["binance-futures","BTCUSDT",1646179203163,1.41,44406.2,44399.0,0.469]
["binance-futures","BTCUSDT",1646179203168,0.066,44403.6,44400.0,0.004]
["binance-futures","BTCUSDT",1646179203169,0.064,44403.6,44400.0,0.004]
["binance-futures","BTCUSDT",1646179203179,0.058,44403.6,44400.0,0.004]
["binance-futures","BTCUSDT",1646179203183,0.124,44403.6,44400.0,0.001]
["binance-futures","BTCUSDT",1646179203184,0.124,44403.6,44399.1,0.002]
["binance-futures","BTCUSDT",1646179203195,0.124,44403.6,44399.0,0.331]
["binance-futures","BTCUSDT",1646179203197,0.12,44403.6,44399.0,0.321]
["binance-futures","BTCUSDT",1646179203199,0.12,44403.6,44399.0,0.318]
["binance-futures","BTCUSDT",1646179203203,0.12,44403.6,44399.0,0.224]
["binance-futures","BTCUSDT",1646179203207,0.703,44406.2,44399.0,0.224]
["binance-futures","BTCUSDT",1646179203213,0.701,44406.2,44399.0,0.224]
["binance-futures","BTCUSDT",1646179203215,0.701,44406.2,44399.0,0.217]
["binance-futures","BTCUSDT",1646179203216,0.694,44406.2,44399.0,0.217]
["binance-futures","BTCUSDT",1646179203216,0.319,44400.8,44399.0,0.217]
["binance-futures","BTCUSDT",1646179203217,0.319,44400.8,44399.0,0.152]
["binance-futures","BTCUSDT",1646179203218,0.319,44400.8,44398.5,0.893]
["binance-futures","BTCUSDT",1646179203219,0.319,44400.8,44399.1,0.03]
["binance-futures","BTCUSDT",1646179203224,0.318,44400.8,44399.1,0.03]
["binance-futures","BTCUSDT",1646179203227,0.314,44400.8,44398.5,0.827]
["binance-futures","BTCUSDT",1646179203235,0.314,44400.8,44398.5,0.826]
["binance-futures","BTCUSDT",1646179203243,0.314,44400.8,44398.5,0.06]
["binance-futures","BTCUSDT",1646179203246,0.002,44398.8,44398.5,0.06]
["binance-futures","BTCUSDT",1646179203255,0.001,44398.8,44398.5,0.06]
["binance-futures","BTCUSDT",1646179203277,0.092,44399.1,44398.5,0.046]
["binance-futures","BTCUSDT",1646179203280,0.136,44399.1,44398.5,0.025]
["binance-futures","BTCUSDT",1646179203286,0.044,44399.1,44398.6,0.02]
["binance-futures","BTCUSDT",1646179203290,0.014,44399.1,44398.6,0.02]
["binance-futures","BTCUSDT",1646179203302,0.014,44399.1,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203357,0.008,44399.1,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203358,0.036,44399.3,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203359,0.034,44399.3,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203396,0.54,44400.7,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203422,0.53,44400.7,44399.0,0.02]
["binance-futures","BTCUSDT",1646179203589,0.53,44400.7,44399.0,0.011]
["binance-futures","BTCUSDT",1646179203602,0.529,44400.7,44399.0,0.011]
["binance-futures","BTCUSDT",1646179203656,0.529,44400.7,44399.0,0.004]
["binance-futures","BTCUSDT",1646179203664,0.008,44400.0,44399.0,0.004]
["binance-futures","BTCUSDT",1646179203819,0.529,44400.7,44400.0,0.106]
["binance-futures","BTCUSDT",1646179203944,0.525,44400.7,44400.0,0.106]
["binance-futures","BTCUSDT",1646179204006,0.519,44400.7,44400.0,0.106]
["binance-futures","BTCUSDT",1646179204038,0.516,44400.7,44400.0,0.106]
["binance-futures","BTCUSDT",1646179204057,0.512,44400.7,44400.0,0.106]
["binance-futures","BTCUSDT",1646179204236,0.512,44400.7,44400.0,0.084]
["binance-futures","BTCUSDT",1646179204259,0.512,44400.7,44400.0,0.057]
["binance-futures","BTCUSDT",1646179204294,0.32,44401.3,44400.0,0.057]
["binance-futures","BTCUSDT",1646179204328,0.32,44401.3,44400.0,0.038]
["binance-futures","BTCUSDT",1646179204353,0.693,44397.1,43894.0,0.006]
["binance-futures","BTCUSDT",1646179204364,0.694,44397.1,43894.0,0.006]
["binance-futures","BTCUSDT",1646179204379,0.694,44397.1,43894.0,0.005]
["binance-futures","BTCUSDT",1646179204408,0.695,44397.1,44388.0,1.5]
["binance-futures","BTCUSDT",1646179204413,0.695,44397.1,44393.4,2.1]
["binance-futures","BTCUSDT",1646179204443,0.696,44397.1,44393.4,2.1]
["binance-futures","BTCUSDT",1646179204465,0.698,44397.1,44397.0,2.824]
["binance-futures","BTCUSDT",1646179204707,0.706,44397.1,44397.0,2.824]
["binance-futures","BTCUSDT",1646179204739,0.684,44397.1,44397.0,2.824]
["binance-futures","BTCUSDT",1646179204826,0.684,44397.1,44397.0,2.643]
["binance-futures","BTCUSDT",1646179204858,0.684,44397.1,44397.0,2.624]
["binance-futures","BTCUSDT",1646179204896,0.32,44401.3,44399.1,0.817]
["binance-futures","BTCUSDT",1646179204930,0.316,44401.3,44399.1,0.817]
["binance-futures","BTCUSDT",1646179204952,0.298,44401.3,44399.1,0.817]
["binance-futures","BTCUSDT",1646179205035,0.004,44399.7,44399.1,0.817]
["binance-futures","BTCUSDT",1646179205060,0.253,44401.3,44399.1,0.796]
["binance-futures","BTCUSDT",1646179205125,0.251,44401.3,44399.1,0.796]
["binance-futures","BTCUSDT",1646179205189,0.251,44401.3,44399.1,0.296]
["binance-futures","BTCUSDT",1646179205222,0.642,44397.1,44397.0,2.643]
["binance-futures","BTCUSDT",1646179205246,0.051,44394.2,44394.1,0.766]
["binance-futures","BTCUSDT",1646179205318,0.057,44395.0,44394.1,0.766]
["binance-futures","BTCUSDT",1646179205410,0.057,44395.0,44394.1,0.763]
["binance-futures","BTCUSDT",1646179205502,0.041,44395.0,44394.1,0.763]
["binance-futures","BTCUSDT",1646179205527,0.041,44395.0,44394.1,0.762]
["binance-futures","BTCUSDT",1646179205571,0.04,44395.0,44394.1,0.762]
["binance-futures","BTCUSDT",1646179205628,0.038,44395.0,44394.1,0.762]
["binance-futures","BTCUSDT",1646179205672,0.038,44395.0,44394.1,0.751]
["binance-futures","BTCUSDT",1646179205729,0.134,44395.9,44394.1,0.751]
["binance-futures","BTCUSDT",1646179205837,0.113,44395.9,44394.1,0.739]
["binance-futures","BTCUSDT",1646179206158,0.112,44395.9,44394.1,0.739]
["binance-futures","BTCUSDT",1646179206220,0.051,44394.4,44394.1,0.714]
["binance-futures","BTCUSDT",1646179206394,0.051,44394.4,44394.1,0.614]
["binance-futures","BTCUSDT",1646179206441,0.051,44394.4,44394.1,0.546]
["binance-futures","BTCUSDT",1646179206538,0.019,44396.0,44394.1,0.471]
["binance-futures","BTCUSDT",1646179206632,0.015,44396.0,44394.1,0.471]
["binance-futures","BTCUSDT",1646179206719,0.015,44396.0,44394.1,0.463]
["binance-futures","BTCUSDT",1646179206781,0.5,44395.0,44394.1,0.463]
["binance-futures","BTCUSDT",1646179206930,0.324,44395.0,44394.1,0.463]
["binance-futures","BTCUSDT",1646179207019,0.303,44395.0,44394.1,0.463]
["binance-futures","BTCUSDT",1646179207044,0.301,44395.0,44394.1,0.463]
["binance-futures","BTCUSDT",1646179207093,0.301,44395.0,44394.1,0.458]
["binance-futures","BTCUSDT",1646179207151,0.297,44395.0,44394.1,0.426]
["binance-futures","BTCUSDT",1646179207199,0.292,44395.0,44394.1,0.226]
["binance-futures","BTCUSDT",1646179207312,0.283,44395.0,44394.1,0.226]
["binance-futures","BTCUSDT",1646179207355,0.266,44395.0,44394.1,0.226]
["binance-futures","BTCUSDT",1646179207383,0.215,44395.0,44394.1,0.162]
["binance-futures","BTCUSDT",1646179207438,0.051,44393.9,44393.4,1.822]
["binance-futures","BTCUSDT",1646179207524,0.038,44393.9,44393.4,1.723]
["binance-futures","BTCUSDT",1646179207624,0.038,44393.9,44393.4,1.544]
["binance-futures","BTCUSDT",1646179207692,0.034,44393.9,44393.4,1.544]
["binance-futures","BTCUSDT",1646179207763,0.015,44393.9,44393.4,1.544]
["binance-futures","BTCUSDT",1646179207811,0.015,44393.9,44393.2,0.1]
["binance-futures","BTCUSDT",1646179207871,0.014,44393.9,44393.4,0.1]
["binance-futures","BTCUSDT",1646179207899,0.001,44393.9,44393.4,0.1]
["binance-futures","BTCUSDT",1646179207932,0.209,44395.0,44393.4,0.1]
["binance-futures","BTCUSDT",1646179208030,0.041,44395.0,44393.4,0.1]
["binance-futures","BTCUSDT",1646179208139,0.041,44395.0,44393.4,0.099]
["binance-futures","BTCUSDT",1646179208247,0.041,44395.0,44393.4,0.212]
["binance-futures","BTCUSDT",1646179208336,0.041,44395.0,44391.1,0.61]
["binance-futures","BTCUSDT",1646179208404,0.039,44395.0,44391.1,0.61]
["binance-futures","BTCUSDT",1646179208539,0.028,44395.0,44391.1,0.542]
["binance-futures","BTCUSDT",1646179208708,0.028,44395.0,44393.4,1.985]
["binance-futures","BTCUSDT",1646179208788,0.028,44395.0,44393.4,1.957]
["binance-futures","BTCUSDT",1646179208867,0.014,44395.0,44393.4,1.957]
["binance-futures","BTCUSDT",1646179208962,0.012,44395.0,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209261,0.099,44396.1,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209375,0.067,44396.1,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209443,0.061,44396.1,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209486,0.043,44396.1,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209617,0.04,44396.1,44393.4,1.957]
["binance-futures","BTCUSDT",1646179209679,0.04,44396.1,44393.4,1.956]
["binance-futures","BTCUSDT",1646179209719,0.038,44396.1,44391.1,0.542]
["binance-futures","BTCUSDT",1646179210015,0.08,44395.9,44393.2,0.1]
["binance-futures","BTCUSDT",1646179210130,0.049,44396.8,44396.7,0.06]
["binance-futures","BTCUSDT",1646179210144,0.049,44396.8,44396.7,0.12]
["binance-futures","BTCUSDT",1646179210208,0.048,44396.8,44396.7,0.12]
["binance-futures","BTCUSDT",1646179210244,0.926,44408.0,44400.6,0.275]
["binance-futures","BTCUSDT",1646179210277,0.225,44406.1,44403.8,0.004]
["binance-futures","BTCUSDT",1646179210341,0.002,44406.1,44403.8,0.004]
["binance-futures","BTCUSDT",1646179210397,0.207,44406.0,44403.7,0.395]
["binance-futures","BTCUSDT",1646179210497,0.041,44403.9,44403.7,0.395]
["binance-futures","BTCUSDT",1646179210524,0.041,44403.9,44403.7,0.39]
["binance-futures","BTCUSDT",1646179210551,0.33,44403.8,44403.7,0.39]
["binance-futures","BTCUSDT",1646179210582,0.041,44403.9,44403.7,0.39]
["binance-futures","BTCUSDT",1646179210700,0.041,44403.9,44403.7,0.382]
["binance-futures","BTCUSDT",1646179210903,0.028,44403.9,44403.7,0.382]
["binance-futures","BTCUSDT",1646179210976,0.028,44403.9,44403.6,0.598]
["binance-futures","BTCUSDT",1646179211003,0.1,44402.2,44401.4,0.027]
["binance-futures","BTCUSDT",1646179211018,0.1,44402.2,44401.9,0.784]
["binance-futures","BTCUSDT",1646179211048,0.33,44402.5,44401.9,0.653]
["binance-futures","BTCUSDT",1646179211106,0.33,44402.5,44401.9,0.522]
["binance-futures","BTCUSDT",1646179211164,0.33,44402.5,44401.9,0.521]
["binance-futures","BTCUSDT",1646179211212,0.028,44403.9,44401.9,0.521]
["binance-futures","BTCUSDT",1646179211258,0.338,44402.0,44401.9,0.521]
["binance-futures","BTCUSDT",1646179211346,0.204,44402.0,44401.9,0.521]
["binance-futures","BTCUSDT",1646179211534,0.204,44402.0,44401.9,0.236]
["binance-futures","BTCUSDT",1646179211656,0.31,44402.0,44401.9,0.236]
["binance-futures","BTCUSDT",1646179211689,1.012,44402.0,44401.9,0.236]
["binance-futures","BTCUSDT",1646179211704,0.004,44402.6,44401.9,0.236]
["binance-futures","BTCUSDT",1646179211728,0.004,44402.6,44401.9,2.236]
["binance-futures","BTCUSDT",1646179211748,0.925,44403.9,44403.7,0.249]
["binance-futures","BTCUSDT",1646179211779,0.828,44403.9,44403.7,0.249]
["binance-futures","BTCUSDT",1646179211807,1.42,44403.8,44403.7,0.11]
["binance-futures","BTCUSDT",1646179211849,1.932,44403.8,44403.7,0.11]
["binance-futures","BTCUSDT",1646179211910,1.663,44403.8,44403.7,0.402]
["binance-futures","BTCUSDT",1646179211954,0.422,44403.8,44403.7,0.2]
["binance-futures","BTCUSDT",1646179211997,0.179,44403.8,44403.7,1.081]
["binance-futures","BTCUSDT",1646179212028,0.416,44405.3,44403.7,1.01]
["binance-futures","BTCUSDT",1646179212072,0.33,44404.5,44403.9,0.102]
["binance-futures","BTCUSDT",1646179212121,0.33,44404.5,44404.4,0.326]
["binance-futures","BTCUSDT",1646179212164,0.416,44405.3,44404.4,0.326]
["binance-futures","BTCUSDT",1646179212214,0.416,44405.3,44404.4,0.315]
["binance-futures","BTCUSDT",1646179212237,0.13,44405.2,44404.4,0.315]
["binance-futures","BTCUSDT",1646179212270,0.124,44405.2,44404.9,0.23]
["binance-futures","BTCUSDT",1646179212345,0.011,44406.8,44404.9,0.23]
["binance-futures","BTCUSDT",1646179212374,0.022,44406.9,44405.2,0.061]
["binance-futures","BTCUSDT",1646179212407,0.01,44408.3,44405.9,0.08]
["binance-futures","BTCUSDT",1646179212447,0.004,44409.9,44405.9,0.08]
["binance-futures","BTCUSDT",1646179212477,0.004,44410.2,44405.3,0.993]
["binance-futures","BTCUSDT",1646179212508,1.0,44408.4,44406.9,0.08]
["binance-futures","BTCUSDT",1646179212536,0.068,44407.9,44407.8,0.31]
["binance-futures","BTCUSDT",1646179212566,0.014,44410.0,44409.9,0.16]
["binance-futures","BTCUSDT",1646179212617,0.102,44410.7,44409.9,1.076]
["binance-futures","BTCUSDT",1646179212634,0.025,44411.4,44410.2,0.102]
["binance-futures","BTCUSDT",1646179212659,0.382,44410.4,44410.3,0.737]
["binance-futures","BTCUSDT",1646179212683,0.382,44410.4,44410.3,2.495]
["binance-futures","BTCUSDT",1646179212704,0.605,44410.4,44410.3,2.518]
["binance-futures","BTCUSDT",1646179212721,0.605,44410.4,44410.3,3.169]
["binance-futures","BTCUSDT",1646179212740,0.634,44410.4,44410.3,3.143]
["binance-futures","BTCUSDT",1646179212754,0.634,44410.4,44410.3,3.145]
["binance-futures","BTCUSDT",1646179212772,0.634,44410.4,44410.3,2.697]
["binance-futures","BTCUSDT",1646179212788,0.634,44410.4,44410.3,3.332]
["binance-futures","BTCUSDT",1646179212804,0.634,44410.4,44410.3,2.683]
["binance-futures","BTCUSDT",1646179212851,0.629,44410.4,44410.3,2.338]
["binance-futures","BTCUSDT",1646179212884,0.629,44410.4,44410.3,2.537]
["binance-futures","BTCUSDT",1646179212902,0.629,44410.4,44410.3,3.186]
["binance-futures","BTCUSDT",1646179212935,0.554,44410.4,44410.3,3.187]
["binance-futures","BTCUSDT",1646179212948,0.552,44410.4,44410.3,3.192]
["binance-futures","BTCUSDT",1646179212966,0.552,44410.4,44410.3,3.4]
["binance-futures","BTCUSDT",1646179213017,0.231,44410.4,44410.3,3.46]
["binance-futures","BTCUSDT",1646179213033,0.231,44410.4,44410.3,2.96]
["binance-futures","BTCUSDT",1646179213051,0.231,44410.4,44410.3,2.852]
["binance-futures","BTCUSDT",1646179213068,0.231,44410.4,44410.3,2.842]
["binance-futures","BTCUSDT",1646179213084,0.231,44410.4,44410.3,2.74]
["binance-futures","BTCUSDT",1646179213102,0.23,44410.4,44410.3,3.422]
["binance-futures","BTCUSDT",1646179213136,0.23,44410.4,44410.3,3.364]
["binance-futures","BTCUSDT",1646179213222,0.23,44410.4,44410.3,3.464]
["binance-futures","BTCUSDT",1646179213258,0.23,44410.4,44410.3,6.521]
["binance-futures","BTCUSDT",1646179213275,0.212,44410.4,44410.3,6.578]
["binance-futures","BTCUSDT",1646179213398,0.212,44410.4,44410.3,5.793]
["binance-futures","BTCUSDT",1646179213426,0.144,44410.4,44410.3,5.793]
["binance-futures","BTCUSDT",1646179213444,0.025,44411.4,44410.4,0.408]
["binance-futures","BTCUSDT",1646179213464,0.248,44411.4,44411.3,5.309]
["binance-futures","BTCUSDT",1646179213482,0.248,44411.4,44411.3,5.609]
["binance-futures","BTCUSDT",1646179213500,0.248,44411.4,44411.3,5.629]
["binance-futures","BTCUSDT",1646179213517,0.251,44411.4,44411.3,5.629]
["binance-futures","BTCUSDT",1646179213533,0.264,44411.4,44411.3,5.729]
["binance-futures","BTCUSDT",1646179213551,0.264,44411.4,44411.3,5.678]
["binance-futures","BTCUSDT",1646179213566,0.264,44411.4,44411.3,3.53]
["binance-futures","BTCUSDT",1646179213583,0.264,44411.4,44411.3,3.183]
["binance-futures","BTCUSDT",1646179213618,0.164,44411.4,44411.3,3.183]
["binance-futures","BTCUSDT",1646179213670,0.134,44411.4,44411.3,3.183]
["binance-futures","BTCUSDT",1646179213684,0.134,44411.4,44411.3,3.182]
["binance-futures","BTCUSDT",1646179213772,0.134,44411.4,44411.3,3.184]
["binance-futures","BTCUSDT",1646179213825,0.134,44411.4,44411.3,3.284]
["binance-futures","BTCUSDT",1646179213841,0.134,44411.4,44411.3,3.184]
["binance-futures","BTCUSDT",1646179213871,0.134,44411.4,44411.3,3.24]
["binance-futures","BTCUSDT",1646179213887,0.134,44411.4,44411.3,3.23]
["binance-futures","BTCUSDT",1646179213935,0.134,44411.4,44411.3,3.173]
["binance-futures","BTCUSDT",1646179213968,0.134,44411.4,44411.3,3.573]
["binance-futures","BTCUSDT",1646179213987,0.134,44411.4,44411.3,3.877]
["binance-futures","BTCUSDT",1646179214016,3.364,44415.3,44414.9,0.128]
["binance-futures","BTCUSDT",1646179214053,3.363,44415.3,44415.2,0.611]
["binance-futures","BTCUSDT",1646179214085,3.363,44415.3,44415.2,1.753]
["binance-futures","BTCUSDT",1646179214116,3.366,44415.3,44415.2,1.811]
["binance-futures","BTCUSDT",1646179214150,3.366,44415.3,44415.2,0.983]
["binance-futures","BTCUSDT",1646179214182,3.366,44415.3,44415.2,0.988]
["binance-futures","BTCUSDT",1646179214215,3.366,44415.3,44415.2,1.771]
["binance-futures","BTCUSDT",1646179214249,3.33,44415.3,44415.2,2.42]
["binance-futures","BTCUSDT",1646179214280,3.33,44415.3,44415.2,2.422]
["binance-futures","BTCUSDT",1646179214414,3.33,44415.3,44415.2,2.421]
["binance-futures","BTCUSDT",1646179214445,3.331,44415.3,44415.2,2.421]
["binance-futures","BTCUSDT",1646179214477,3.331,44415.3,44415.2,2.348]
["binance-futures","BTCUSDT",1646179214512,3.331,44415.3,44415.2,2.343]
["binance-futures","BTCUSDT",1646179214584,3.209,44415.3,44415.2,2.341]
["binance-futures","BTCUSDT",1646179214614,3.146,44415.3,44415.2,2.341]
["binance-futures","BTCUSDT",1646179214682,3.146,44415.3,44415.2,2.283]
["binance-futures","BTCUSDT",1646179214711,3.124,44415.3,44415.2,2.283]
["binance-futures","BTCUSDT",1646179214748,3.124,44415.3,44415.2,2.404]
["binance-futures","BTCUSDT",1646179214782,3.124,44415.3,44415.2,2.382]
["binance-futures","BTCUSDT",1646179214814,3.124,44415.3,44415.2,2.367]
["binance-futures","BTCUSDT",1646179214882,3.039,44415.3,44415.2,2.367]
["binance-futures","BTCUSDT",1646179214925,2.995,44415.3,44415.2,2.367]
["binance-futures","BTCUSDT",1646179215087,2.986,44415.3,44415.2,2.362]
["binance-futures","BTCUSDT",1646179215189,2.874,44415.3,44415.2,2.438]
["binance-futures","BTCUSDT",1646179215302,2.795,44415.3,44415.2,2.43]
["binance-futures","BTCUSDT",1646179215407,1.668,44415.3,44415.2,2.43]
["binance-futures","BTCUSDT",1646179215478,0.382,44418.6,44418.5,1.073]
["binance-futures","BTCUSDT",1646179215512,0.316,44418.6,44418.5,1.743]
["binance-futures","BTCUSDT",1646179215572,0.316,44418.6,44418.5,1.731]
["binance-futures","BTCUSDT",1646179215601,0.316,44418.6,44418.5,1.716]
["binance-futures","BTCUSDT",1646179215673,4.462,44420.0,44419.9,0.204]
["binance-futures","BTCUSDT",1646179215705,4.73,44420.0,44419.9,1.203]
["binance-futures","BTCUSDT",1646179215735,4.73,44420.0,44419.9,1.698]
["binance-futures","BTCUSDT",1646179215768,4.729,44420.0,44419.9,1.698]
["binance-futures","BTCUSDT",1646179215804,4.727,44420.0,44419.9,1.698]
["binance-futures","BTCUSDT",1646179215840,4.682,44420.0,44419.9,1.682]
["binance-futures","BTCUSDT",1646179215875,4.638,44420.0,44419.9,1.759]
["binance-futures","BTCUSDT",1646179215910,4.633,44420.0,44419.9,2.472]
["binance-futures","BTCUSDT",1646179215975,4.183,44420.0,44419.9,2.472]
["binance-futures","BTCUSDT",1646179216046,4.179,44420.0,44419.9,2.472]
["binance-futures","BTCUSDT",1646179216081,4.179,44420.0,44419.9,2.572]
["binance-futures","BTCUSDT",1646179216182,4.179,44420.0,44419.9,2.492]
["binance-futures","BTCUSDT",1646179216222,3.28,44420.0,44419.9,3.288]
["binance-futures","BTCUSDT",1646179216258,3.28,44420.0,44419.9,3.216]
["binance-futures","BTCUSDT",1646179216357,3.278,44420.0,44419.9,3.216]
["binance-futures","BTCUSDT",1646179216419,3.257,44420.0,44419.9,3.216]
["binance-futures","BTCUSDT",1646179216487,3.257,44420.0,44419.9,3.214]
["binance-futures","BTCUSDT",1646179216620,3.257,44420.0,44419.9,3.212]
["binance-futures","BTCUSDT",1646179216656,3.256,44420.0,44419.9,3.212]
["binance-futures","BTCUSDT",1646179216796,3.127,44420.0,44419.9,3.206]
["binance-futures","BTCUSDT",1646179216828,3.125,44420.0,44419.9,3.206]
["binance-futures","BTCUSDT",1646179216892,3.04,44420.0,44419.9,3.204]
["binance-futures","BTCUSDT",1646179216930,3.04,44420.0,44419.9,3.27]
["binance-futures","BTCUSDT",1646179217031,2.722,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217097,2.689,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217168,2.669,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217201,2.668,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217232,2.669,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217267,3.468,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217375,3.216,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217473,3.157,44420.0,44419.9,3.177]
["binance-futures","BTCUSDT",1646179217506,3.157,44420.0,44419.9,3.173]
["binance-futures","BTCUSDT",1646179217537,3.158,44420.0,44419.9,3.173]
["binance-futures","BTCUSDT",1646179217573,3.813,44420.0,44419.9,3.173]
["binance-futures","BTCUSDT",1646179217604,3.767,44420.0,44419.9,3.173]
["binance-futures","BTCUSDT",1646179217638,3.766,44420.0,44419.9,3.173]
["binance-futures","BTCUSDT",1646179217674,3.76,44420.0,44419.9,3.161]
["binance-futures","BTCUSDT",1646179217701,3.698,44420.0,44419.9,3.161]
["binance-futures","BTCUSDT",1646179217739,3.698,44420.0,44419.9,2.915]
["binance-futures","BTCUSDT",1646179217771,3.699,44420.0,44419.9,2.771]
["binance-futures","BTCUSDT",1646179217800,3.641,44420.0,44419.9,3.42]
["binance-futures","BTCUSDT",1646179217874,3.64,44420.0,44419.9,3.42]
["binance-futures","BTCUSDT",1646179217912,3.31,44420.0,44419.9,3.42]
["binance-futures","BTCUSDT",1646179217945,2.98,44420.0,44419.9,3.42]
["binance-futures","BTCUSDT",1646179217977,2.98,44420.0,44419.9,3.421]
["binance-futures","BTCUSDT",1646179218011,2.954,44420.0,44419.9,3.421]
["binance-futures","BTCUSDT",1646179218079,2.912,44420.0,44419.9,3.411]
["binance-futures","BTCUSDT",1646179218108,2.61,44420.0,44419.9,3.365]
["binance-futures","BTCUSDT",1646179218138,2.61,44420.0,44419.9,2.716]
["binance-futures","BTCUSDT",1646179218175,2.519,44420.0,44419.9,2.716]
["binance-futures","BTCUSDT",1646179218211,2.517,44420.0,44419.9,2.716]
["binance-futures","BTCUSDT",1646179218249,2.417,44420.0,44419.9,2.716]
["binance-futures","BTCUSDT",1646179218317,2.362,44420.0,44419.9,3.365]
["binance-futures","BTCUSDT",1646179218349,2.355,44420.0,44419.9,3.344]
["binance-futures","BTCUSDT",1646179218417,1.374,44420.0,44419.9,3.446]
["binance-futures","BTCUSDT",1646179218481,1.355,44420.0,44419.9,3.446]
["binance-futures","BTCUSDT",1646179218517,0.736,44420.0,44419.9,3.446]
["binance-futures","BTCUSDT",1646179218556,0.718,44420.0,44419.9,3.446]
["binance-futures","BTCUSDT",1646179218582,0.718,44420.0,44419.9,3.447]
["binance-futures","BTCUSDT",1646179218649,0.556,44420.0,44419.9,3.303]
["binance-futures","BTCUSDT",1646179218682,0.357,44420.0,44419.9,3.711]
["binance-futures","BTCUSDT",1646179218722,0.357,44420.0,44419.9,3.811]
["binance-futures","BTCUSDT",1646179218755,0.338,44420.0,44419.9,3.027]
["binance-futures","BTCUSDT",1646179218785,0.338,44420.0,44419.9,2.927]
["binance-futures","BTCUSDT",1646179218819,0.07,44420.0,44419.9,3.027]
["binance-futures","BTCUSDT",1646179218892,0.154,44420.0,44419.9,3.027]
["binance-futures","BTCUSDT",1646179218922,0.146,44420.0,44419.9,3.027]
["binance-futures","BTCUSDT",1646179218957,0.175,44420.0,44419.9,3.026]
["binance-futures","BTCUSDT",1646179218990,0.156,44420.0,44419.9,3.006]
["binance-futures","BTCUSDT",1646179219129,0.146,44420.0,44419.9,3.076]
["binance-futures","BTCUSDT",1646179219161,0.714,44422.0,44421.9,1.377]
["binance-futures","BTCUSDT",1646179219191,0.714,44422.0,44421.9,1.397]
["binance-futures","BTCUSDT",1646179219226,0.765,44422.0,44421.9,1.145]
["binance-futures","BTCUSDT",1646179219262,0.73,44422.0,44421.9,1.145]
["binance-futures","BTCUSDT",1646179219295,0.655,44422.0,44421.9,1.145]
["binance-futures","BTCUSDT",1646179219328,0.545,44422.0,44421.9,1.145]
["binance-futures","BTCUSDT",1646179219361,0.51,44422.0,44421.9,1.147]
["binance-futures","BTCUSDT",1646179219396,0.509,44422.0,44421.9,1.147]
["binance-futures","BTCUSDT",1646179219433,0.509,44422.0,44421.9,1.844]
["binance-futures","BTCUSDT",1646179219498,0.264,44422.0,44421.9,1.836]
["binance-futures","BTCUSDT",1646179219531,0.145,44422.0,44421.9,1.836]
["binance-futures","BTCUSDT",1646179219566,0.128,44422.0,44421.9,1.846]
["binance-futures","BTCUSDT",1646179219601,0.215,44422.0,44421.9,1.062]
["binance-futures","BTCUSDT",1646179219636,0.394,44422.0,44421.9,1.062]
["binance-futures","BTCUSDT",1646179219670,0.235,44422.0,44421.9,1.152]
["binance-futures","BTCUSDT",1646179219706,1.1,44425.0,44424.9,0.663]
["binance-futures","BTCUSDT",1646179219739,4.325,44425.0,44424.9,0.411]
["binance-futures","BTCUSDT",1646179219772,4.327,44425.0,44424.9,0.784]
["binance-futures","BTCUSDT",1646179219805,4.103,44425.0,44424.9,0.784]
["binance-futures","BTCUSDT",1646179219836,4.471,44425.0,44424.9,0.784]
["binance-futures","BTCUSDT",1646179219870,4.471,44425.0,44424.9,0.786]
["binance-futures","BTCUSDT",1646179219931,4.037,44425.0,44424.9,0.787]
["binance-futures","BTCUSDT",1646179219967,4.011,44425.0,44424.9,0.787]
["binance-futures","BTCUSDT",1646179220015,3.913,44425.0,44424.9,0.787]
["binance-futures","BTCUSDT",1646179220066,2.403,44425.0,44424.9,0.787]
["binance-futures","BTCUSDT",1646179220122,2.403,44425.0,44424.9,0.853]
["binance-futures","BTCUSDT",1646179220176,2.384,44425.0,44424.9,0.853]
["binance-futures","BTCUSDT",1646179220229,2.384,44425.0,44424.9,0.519]
["binance-futures","BTCUSDT",1646179220282,4.416,44425.0,44424.9,0.478]
["binance-futures","BTCUSDT",1646179220344,4.332,44425.0,44424.9,0.235]
["binance-futures","BTCUSDT",1646179220394,4.313,44425.0,44424.9,0.235]
["binance-futures","BTCUSDT",1646179220449,4.32,44425.0,44424.9,0.1]
["binance-futures","BTCUSDT",1646179220498,4.009,44425.0,44424.9,0.102]
["binance-futures","BTCUSDT",1646179220552,4.39,44425.0,44424.9,0.039]
["binance-futures","BTCUSDT",1646179220603,4.302,44425.0,44424.9,0.04]
["binance-futures","BTCUSDT",1646179220709,5.12,44425.0,44424.9,0.04]
["binance-futures","BTCUSDT",1646179220760,3.711,44425.0,44424.9,0.04]
["binance-futures","BTCUSDT",1646179220819,3.503,44425.0,44424.9,0.04]
["binance-futures","BTCUSDT",1646179220871,3.392,44425.0,44424.9,0.04]
["binance-futures","BTCUSDT",1646179220975,3.373,44425.0,44424.9,0.023]
["binance-futures","BTCUSDT",1646179221010,3.373,44425.0,44424.9,0.015]
["binance-futures","BTCUSDT",1646179221034,3.328,44425.0,44424.9,0.008]
["binance-futures","BTCUSDT",1646179221139,3.327,44425.0,44424.9,0.008]
["binance-futures","BTCUSDT",1646179221170,3.5,44425.0,44424.9,0.008]
["binance-futures","BTCUSDT",1646179221204,3.494,44425.0,44424.9,0.008]
["binance-futures","BTCUSDT",1646179221236,3.026,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221265,2.551,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221300,2.462,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221343,2.457,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221373,2.704,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221408,2.694,44425.0,44424.9,1.02]
["binance-futures","BTCUSDT",1646179221514,2.694,44425.0,44424.9,1.415]
["binance-futures","BTCUSDT",1646179221550,2.675,44425.0,44424.9,1.415]
["binance-futures","BTCUSDT",1646179221586,2.663,44425.0,44424.9,1.415]
["binance-futures","BTCUSDT",1646179221626,2.563,44425.0,44424.9,1.415]
["binance-futures","BTCUSDT",1646179221658,1.05,44425.0,44424.9,1.792]
["binance-futures","BTCUSDT",1646179221730,0.393,44425.0,44424.9,1.792]
["binance-futures","BTCUSDT",1646179221762,0.374,44425.0,44424.9,1.894]
["binance-futures","BTCUSDT",1646179221796,0.185,44425.0,44424.9,2.201]
["binance-futures","BTCUSDT",1646179221827,0.139,44425.0,44424.9,1.807]
["binance-futures","BTCUSDT",1646179221898,0.334,44425.0,44424.9,1.807]
["binance-futures","BTCUSDT",1646179221930,0.334,44425.0,44424.9,1.399]
["binance-futures","BTCUSDT",1646179221964,1.74,44425.0,44424.9,1.375]
["binance-futures","BTCUSDT",1646179222001,2.354,44425.0,44424.9,1.273]
["binance-futures","BTCUSDT",1646179222033,2.354,44425.0,44424.9,1.668]
["binance-futures","BTCUSDT",1646179222066,2.288,44425.0,44424.9,1.668]
["binance-futures","BTCUSDT",1646179222101,0.113,44425.1,44425.0,7.681]
["binance-futures","BTCUSDT",1646179222137,1.611,44426.0,44425.9,0.321]
["binance-futures","BTCUSDT",1646179222170,1.592,44426.0,44425.9,0.135]
["binance-futures","BTCUSDT",1646179222203,2.352,44426.0,44425.9,0.013]
["binance-futures","BTCUSDT",1646179222237,2.227,44426.0,44425.9,0.013]
["binance-futures","BTCUSDT",1646179222302,2.64,44425.2,44425.1,0.128]
["binance-futures","BTCUSDT",1646179222334,2.971,44425.2,44425.1,0.23]
["binance-futures","BTCUSDT",1646179222366,1.64,44425.2,44425.1,0.23]
["binance-futures","BTCUSDT",1646179222403,1.59,44425.2,44425.1,0.23]
["binance-futures","BTCUSDT",1646179222435,1.584,44425.2,44425.1,0.477]
["binance-futures","BTCUSDT",1646179222466,1.517,44425.2,44425.1,0.395]
["binance-futures","BTCUSDT",1646179222500,1.505,44425.2,44425.1,0.478]
["binance-futures","BTCUSDT",1646179222562,1.448,44425.2,44425.1,0.396]
["binance-futures","BTCUSDT",1646179222598,1.442,44425.2,44425.1,0.396]
["binance-futures","BTCUSDT",1646179222626,1.413,44425.2,44425.1,0.394]
["binance-futures","BTCUSDT",1646179222668,0.764,44425.2,44425.1,0.394]
["binance-futures","BTCUSDT",1646179222698,0.433,44425.2,44425.1,0.394]
["binance-futures","BTCUSDT",1646179222736,0.433,44425.2,44425.1,0.476]
["binance-futures","BTCUSDT",1646179222768,0.296,44425.2,44425.1,0.083]
["binance-futures","BTCUSDT",1646179222797,0.296,44425.2,44425.1,0.084]
["binance-futures","BTCUSDT",1646179222832,0.296,44425.2,44425.1,0.082]
["binance-futures","BTCUSDT",1646179222898,1.406,44425.1,44425.0,7.485]
["binance-futures","BTCUSDT",1646179222931,4.357,44425.1,44425.0,7.427]
["binance-futures","BTCUSDT",1646179222960,4.338,44425.1,44425.0,7.427]
["binance-futures","BTCUSDT",1646179222997,4.276,44425.1,44425.0,7.426]
["binance-futures","BTCUSDT",1646179223028,4.176,44425.1,44425.0,7.819]
["binance-futures","BTCUSDT",1646179223061,3.956,44425.1,44425.0,7.819]
["binance-futures","BTCUSDT",1646179223106,2.658,44425.1,44425.0,7.895]
["binance-futures","BTCUSDT",1646179223168,2.639,44425.1,44425.0,7.895]
["binance-futures","BTCUSDT",1646179223205,2.641,44425.1,44425.0,7.895]
["binance-futures","BTCUSDT",1646179223237,2.642,44425.1,44425.0,7.895]
["binance-futures","BTCUSDT",1646179223269,2.642,44425.1,44425.0,7.914]
["binance-futures","BTCUSDT",1646179223302,2.523,44425.1,44425.0,7.914]
["binance-futures","BTCUSDT",1646179223338,2.303,44425.1,44425.0,7.883]
["binance-futures","BTCUSDT",1646179223364,2.178,44425.1,44425.0,7.883]
["binance-futures","BTCUSDT",1646179223400,2.139,44425.1,44425.0,7.883]
["binance-futures","BTCUSDT",1646179223437,2.139,44425.1,44425.0,7.816]
["binance-futures","BTCUSDT",1646179223471,2.249,44425.1,44425.0,7.816]
["binance-futures","BTCUSDT",1646179223549,1.957,44425.1,44425.0,7.816]
["binance-futures","BTCUSDT",1646179223589,1.952,44425.1,44425.0,7.816]
["binance-futures","BTCUSDT",1646179223719,0.956,44425.1,44425.0,7.816]
["binance-futures","BTCUSDT",1646179223756,0.884,44425.1,44425.0,8.411]
["binance-futures","BTCUSDT",1646179223786,0.824,44425.1,44425.0,8.748]
["binance-futures","BTCUSDT",1646179223819,3.872,44425.1,44425.0,4.026]
["binance-futures","BTCUSDT",1646179223851,4.872,44425.1,44425.0,4.026]
["binance-futures","BTCUSDT",1646179223886,4.872,44425.1,44425.0,3.884]
["binance-futures","BTCUSDT",1646179223921,4.754,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179223991,4.695,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224056,4.975,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224092,4.515,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224124,4.89,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224159,4.801,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224198,4.717,44425.1,44425.0,3.882]
["binance-futures","BTCUSDT",1646179224266,4.606,44425.1,44425.0,3.936]
["binance-futures","BTCUSDT",1646179224374,4.283,44425.1,44425.0,3.879]
["binance-futures","BTCUSDT",1646179224409,4.395,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224440,1.436,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224472,1.229,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224506,1.22,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224536,3.822,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224573,4.882,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224611,5.296,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224642,5.006,44425.1,44425.0,3.938]
["binance-futures","BTCUSDT",1646179224711,4.976,44425.1,44425.0,3.813]
["binance-futures","BTCUSDT",1646179224778,4.969,44425.1,44425.0,3.809]
["binance-futures","BTCUSDT",1646179224810,5.969,44425.1,44425.0,3.643]
["binance-futures","BTCUSDT",1646179224842,5.909,44425.1,44425.0,3.643]
["binance-futures","BTCUSDT",1646179224984,5.752,44425.1,44425.0,3.643]
["binance-futures","BTCUSDT",1646179225029,5.749,44425.1,44425.0,3.643]
["binance-futures","BTCUSDT",1646179225089,5.749,44425.1,44425.0,3.641]
["binance-futures","BTCUSDT",1646179225154,5.643,44425.1,44425.0,3.641]
["binance-futures","BTCUSDT",1646179225192,4.603,44425.1,44425.0,3.757]
["binance-futures","BTCUSDT",1646179225225,2.838,44425.1,44425.0,3.757]
["binance-futures","BTCUSDT",1646179225255,2.838,44425.1,44425.0,3.793]
["binance-futures","BTCUSDT",1646179225290,2.838,44425.1,44425.0,3.821]
["binance-futures","BTCUSDT",1646179225327,0.635,44425.1,44425.0,4.47]
["binance-futures","BTCUSDT",1646179225359,0.077,44425.1,44425.0,4.47]
["binance-futures","BTCUSDT",1646179225392,0.26,44425.1,44425.0,4.798]
["binance-futures","BTCUSDT",1646179225425,0.24,44425.1,44425.0,4.798]
["binance-futures","BTCUSDT",1646179225456,1.561,44425.1,44425.0,3.821]
["binance-futures","BTCUSDT",1646179225487,1.575,44425.1,44425.0,3.037]
["binance-futures","BTCUSDT",1646179225520,1.576,44425.1,44425.0,3.037]
["binance-futures","BTCUSDT",1646179225594,1.582,44425.1,44425.0,3.811]
["binance-futures","BTCUSDT",1646179225629,1.804,44425.1,44425.0,3.811]
["binance-futures","BTCUSDT",1646179225686,2.054,44425.1,44425.0,3.811]
["binance-futures","BTCUSDT",1646179225731,1.95,44425.1,44425.0,3.811]
["binance-futures","BTCUSDT",1646179225763,1.288,44425.1,44425.0,3.811]
["binance-futures","BTCUSDT",1646179225797,1.288,44425.1,44425.0,4.46]
["binance-futures","BTCUSDT",1646179225863,1.226,44425.1,44425.0,4.459]
["binance-futures","BTCUSDT",1646179225930,1.203,44425.1,44425.0,4.459]
["binance-futures","BTCUSDT",1646179225958,1.2,44425.1,44425.0,4.459]
["binance-futures","BTCUSDT",1646179225993,1.194,44425.1,44425.0,4.56]
["binance-futures","BTCUSDT",1646179226020,1.071,44425.1,44425.0,4.56]
["binance-futures","BTCUSDT",1646179226057,1.271,44425.1,44425.0,4.56]
["binance-futures","BTCUSDT",1646179226190,1.249,44425.1,44425.0,4.56]
["binance-futures","BTCUSDT",1646179226259,1.249,44425.1,44425.0,5.873]
["binance-futures","BTCUSDT",1646179226289,1.299,44425.1,44425.0,5.873]
["binance-futures","BTCUSDT",1646179226318,1.299,44425.1,44425.0,5.224]
["binance-futures","BTCUSDT",1646179226358,1.099,44425.1,44425.0,5.487]
["binance-futures","BTCUSDT",1646179226391,1.099,44425.1,44425.0,5.476]
["binance-futures","BTCUSDT",1646179226460,1.077,44425.1,44425.0,5.468]
["binance-futures","BTCUSDT",1646179226491,2.125,44425.1,44425.0,5.468]
["binance-futures","BTCUSDT",1646179226558,2.125,44425.1,44425.0,5.368]
["binance-futures","BTCUSDT",1646179226600,4.225,44425.1,44425.0,4.791]
["binance-futures","BTCUSDT",1646179226630,4.221,44425.1,44425.0,4.791]
["binance-futures","BTCUSDT",1646179226672,0.153,44420.1,44420.0,0.125]
["binance-futures","BTCUSDT",1646179226705,2.662,44420.1,44420.0,3.342]
["binance-futures","BTCUSDT",1646179226742,1.963,44420.1,44420.0,3.398]
["binance-futures","BTCUSDT",1646179226774,2.163,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179226806,4.085,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179226851,4.094,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179226877,4.452,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179226935,5.932,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179226963,6.015,44420.1,44420.0,0.257]
["binance-futures","BTCUSDT",1646179227015,6.26,44420.1,44420.0,0.201]
["binance-futures","BTCUSDT",1646179227053,5.106,44420.1,44420.0,0.137]
["binance-futures","BTCUSDT",1646179227086,5.411,44419.3,44415.8,0.004]
["binance-futures","BTCUSDT",1646179227122,7.305,44419.3,44419.2,0.469]
["binance-futures","BTCUSDT",1646179227149,7.405,44419.3,44419.2,0.469]
["binance-futures","BTCUSDT",1646179227185,5.73,44419.3,44419.2,0.469]
["binance-futures","BTCUSDT",1646179227213,5.584,44419.3,44419.2,0.469]
["binance-futures","BTCUSDT",1646179227286,5.598,44419.3,44419.2,0.506]
["binance-futures","BTCUSDT",1646179227317,4.421,44415.1,44414.8,0.001]
["binance-futures","BTCUSDT",1646179227351,0.166,44413.7,44411.9,0.168]
["binance-futures","BTCUSDT",1646179227381,0.66,44411.7,44411.2,0.097]
["binance-futures","BTCUSDT",1646179227416,1.071,44411.3,44411.2,1.066]
["binance-futures","BTCUSDT",1646179227448,1.401,44411.3,44411.2,1.051]
["binance-futures","BTCUSDT",1646179227477,0.705,44411.3,44411.2,1.051]
["binance-futures","BTCUSDT",1646179227513,1.122,44411.3,44411.2,1.007]
["binance-futures","BTCUSDT",1646179227546,0.834,44411.3,44411.2,1.007]
["binance-futures","BTCUSDT",1646179227575,1.619,44411.3,44411.2,2.007]
["binance-futures","BTCUSDT",1646179227611,1.527,44411.3,44411.2,2.007]
["binance-futures","BTCUSDT",1646179227646,2.187,44411.3,44411.2,1.971]
["binance-futures","BTCUSDT",1646179227678,2.187,44411.3,44411.2,0.971]
["binance-futures","BTCUSDT",1646179227712,2.097,44411.3,44411.2,0.971]
["binance-futures","BTCUSDT",1646179227746,2.1,44411.3,44411.2,0.971]
["binance-futures","BTCUSDT",1646179227813,2.106,44411.3,44411.2,0.971]
["binance-futures","BTCUSDT",1646179227846,2.178,44411.3,44411.2,0.971]
["binance-futures","BTCUSDT",1646179227951,1.927,44411.3,44411.2,0.962]
["binance-futures","BTCUSDT",1646179228019,2.576,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228060,2.668,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228126,1.466,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228153,1.666,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228190,1.655,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228222,1.563,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228319,1.558,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228351,0.975,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228416,1.022,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228449,1.682,44411.3,44411.2,0.348]
["binance-futures","BTCUSDT",1646179228513,1.682,44411.3,44411.2,0.251]
["binance-futures","BTCUSDT",1646179228549,1.683,44411.3,44411.2,0.252]
["binance-futures","BTCUSDT",1646179228616,1.591,44411.3,44411.2,0.252]
["binance-futures","BTCUSDT",1646179228650,1.595,44411.3,44411.2,0.365]
["binance-futures","BTCUSDT",1646179228679,0.935,44411.3,44411.2,0.123]
["binance-futures","BTCUSDT",1646179228716,0.952,44411.3,44411.2,0.123]
["binance-futures","BTCUSDT",1646179228817,1.668,44411.3,44411.2,0.098]
["binance-futures","BTCUSDT",1646179228849,3.171,44411.1,44411.0,2.46]
["binance-futures","BTCUSDT",1646179228884,4.689,44411.1,44411.0,3.019]
["binance-futures","BTCUSDT",1646179228951,4.736,44411.1,44411.0,3.019]
["binance-futures","BTCUSDT",1646179229043,3.739,44411.1,44411.0,3.019]
["binance-futures","BTCUSDT",1646179229076,3.693,44411.1,44411.0,0.559]
["binance-futures","BTCUSDT",1646179229104,4.569,44411.1,44411.0,0.559]
["binance-futures","BTCUSDT",1646179229141,4.53,44411.1,44411.0,0.559]
["binance-futures","BTCUSDT",1646179229212,4.474,44411.1,44411.0,0.559]
["binance-futures","BTCUSDT",1646179229249,0.016,44406.3,44405.4,0.4]
["binance-futures","BTCUSDT",1646179229279,0.016,44406.3,44406.2,2.302]
["binance-futures","BTCUSDT",1646179229313,0.016,44406.3,44406.2,3.634]
["binance-futures","BTCUSDT",1646179229346,1.396,44406.3,44406.2,2.273]
["binance-futures","BTCUSDT",1646179229378,0.743,44406.3,44406.2,2.385]
["binance-futures","BTCUSDT",1646179229410,0.956,44406.3,44406.2,2.589]
["binance-futures","BTCUSDT",1646179229444,1.661,44406.3,44406.2,2.385]
["binance-futures","BTCUSDT",1646179229476,1.633,44406.3,44406.2,2.325]
["binance-futures","BTCUSDT",1646179229507,2.475,44406.3,44406.2,2.325]
["binance-futures","BTCUSDT",1646179229542,3.43,44406.3,44406.2,0.074]
["binance-futures","BTCUSDT",1646179229575,3.387,44406.3,44406.2,0.063]
["binance-futures","BTCUSDT",1646179229667,3.393,44406.3,44406.2,0.063]
["binance-futures","BTCUSDT",1646179229736,3.384,44406.3,44406.2,0.063]
["binance-futures","BTCUSDT",1646179229771,3.388,44406.3,44406.2,0.152]
["binance-futures","BTCUSDT",1646179229805,3.365,44406.3,44406.2,0.152]
["binance-futures","BTCUSDT",1646179229834,3.364,44406.3,44406.2,0.152]
["binance-futures","BTCUSDT",1646179229871,2.612,44406.3,44406.2,0.152]
["binance-futures","BTCUSDT",1646179229899,2.703,44406.3,44406.2,0.152]
["binance-futures","BTCUSDT",1646179229935,2.654,44406.3,44406.2,0.022]
["binance-futures","BTCUSDT",1646179229998,2.256,44406.3,44406.2,0.022]
["binance-futures","BTCUSDT",1646179230041,2.349,44406.3,44406.2,0.022]
["binance-futures","BTCUSDT",1646179230076,2.257,44406.3,44406.2,0.022]
["binance-futures","BTCUSDT",1646179230108,0.419,44402.7,44402.6,4.205]
["binance-futures","BTCUSDT",1646179230142,0.784,44404.2,44404.1,1.317]
["binance-futures","BTCUSDT",1646179230175,1.013,44404.2,44404.1,4.757]
["binance-futures","BTCUSDT",1646179230206,1.208,44404.2,44404.1,4.757]
["binance-futures","BTCUSDT",1646179230314,0.257,44404.2,44404.1,6.477]
["binance-futures","BTCUSDT",1646179230348,0.249,44404.2,44404.1,6.571]
["binance-futures","BTCUSDT",1646179230378,0.249,44404.2,44404.1,6.616]
["binance-futures","BTCUSDT",1646179230412,0.167,44404.2,44404.1,6.571]
["binance-futures","BTCUSDT",1646179230445,0.214,44404.2,44404.1,6.571]
["binance-futures","BTCUSDT",1646179230541,0.105,44404.2,44404.1,6.571]
["binance-futures","BTCUSDT",1646179230577,0.107,44404.2,44404.1,5.571]
["binance-futures","BTCUSDT",1646179230613,0.108,44404.2,44404.1,5.571]
["binance-futures","BTCUSDT",1646179230773,0.108,44404.2,44404.1,5.593]
["binance-futures","BTCUSDT",1646179230812,0.108,44404.2,44404.1,6.253]
["binance-futures","BTCUSDT",1646179230877,0.082,44404.2,44404.1,6.202]
["binance-futures","BTCUSDT",1646179230912,0.085,44404.2,44404.1,6.202]
["binance-futures","BTCUSDT",1646179230941,0.285,44404.2,44404.1,5.483]
["binance-futures","BTCUSDT",1646179230976,0.285,44404.2,44404.1,5.446]
["binance-futures","BTCUSDT",1646179231011,0.285,44404.2,44404.1,2.786]
["binance-futures","BTCUSDT",1646179231043,0.285,44404.2,44404.1,0.227]
["binance-futures","BTCUSDT",1646179231142,0.285,44404.2,44404.1,0.023]
["binance-futures","BTCUSDT",1646179231176,0.281,44404.2,44404.1,0.023]
["binance-futures","BTCUSDT",1646179231212,1.106,44403.3,44403.2,0.235]
["binance-futures","BTCUSDT",1646179231246,0.487,44403.3,44403.2,3.853]
["binance-futures","BTCUSDT",1646179231276,0.129,44403.3,44403.2,4.0]
["binance-futures","BTCUSDT",1646179231311,1.113,44403.3,44403.2,4.348]
["binance-futures","BTCUSDT",1646179231345,1.095,44403.3,44403.2,3.975]
["binance-futures","BTCUSDT",1646179231378,1.095,44403.3,44403.2,3.976]
["binance-futures","BTCUSDT",1646179231410,1.095,44403.3,44403.2,3.96]
["binance-futures","BTCUSDT",1646179231443,1.075,44403.3,44403.2,2.662]
["binance-futures","BTCUSDT",1646179231473,1.112,44403.3,44403.2,2.662]
["binance-futures","BTCUSDT",1646179231508,1.024,44403.3,44403.2,2.61]
["binance-futures","BTCUSDT",1646179231538,1.006,44403.3,44403.2,2.61]
["binance-futures","BTCUSDT",1646179231574,0.75,44403.3,44403.2,4.228]
["binance-futures","BTCUSDT",1646179231610,0.277,44403.3,44403.2,4.636]
["binance-futures","BTCUSDT",1646179231645,0.274,44403.3,44403.2,3.295]
["binance-futures","BTCUSDT",1646179231676,0.273,44403.3,44403.2,3.249]
["binance-futures","BTCUSDT",1646179231772,1.666,44403.3,44403.2,0.123]
["binance-futures","BTCUSDT",1646179231802,1.666,44403.3,44403.2,0.021]
["binance-futures","BTCUSDT",1646179231836,0.153,44400.2,44400.1,0.462]
["binance-futures","BTCUSDT",1646179231870,2.849,44400.1,44400.0,0.383]
["binance-futures","BTCUSDT",1646179231900,2.845,44400.1,44400.0,0.16]
["binance-futures","BTCUSDT",1646179231935,2.928,44400.1,44400.0,0.054]
["binance-futures","BTCUSDT",1646179231965,2.841,44400.1,44400.0,0.054]
["binance-futures","BTCUSDT",1646179231999,2.878,44400.1,44400.0,0.054]
["binance-futures","BTCUSDT",1646179232035,3.178,44400.1,44400.0,0.054]
["binance-futures","BTCUSDT",1646179232069,0.146,44400.0,44398.8,0.001]
["binance-futures","BTCUSDT",1646179232099,4.86,44399.3,44398.8,0.001]
["binance-futures","BTCUSDT",1646179232132,4.528,44399.3,44398.8,0.001]
["binance-futures","BTCUSDT",1646179232165,4.456,44399.3,44398.8,0.001]
["binance-futures","BTCUSDT",1646179232193,2.225,44398.9,44398.8,0.001]
["binance-futures","BTCUSDT",1646179232227,2.574,44398.2,44397.1,0.097]
["binance-futures","BTCUSDT",1646179232257,2.574,44398.2,44393.4,0.226]
["binance-futures","BTCUSDT",1646179232287,0.18,44392.8,44392.5,0.276]
["binance-futures","BTCUSDT",1646179232323,0.316,44392.6,44392.5,1.619]
["binance-futures","BTCUSDT",1646179232357,0.764,44392.6,44392.5,0.276]
["binance-futures","BTCUSDT",1646179232421,2.293,44390.3,44388.5,0.002]
["binance-futures","BTCUSDT",1646179232454,2.329,44390.3,44390.0,0.002]
["binance-futures","BTCUSDT",1646179232489,2.912,44390.3,44390.0,0.002]
["binance-futures","BTCUSDT",1646179232520,2.979,44390.3,44390.0,0.002]
["binance-futures","BTCUSDT",1646179232550,2.306,44390.3,44390.2,0.402]
["binance-futures","BTCUSDT",1646179232583,2.344,44390.3,44390.2,0.402]
["binance-futures","BTCUSDT",1646179232613,2.277,44390.3,44390.2,0.402]
["binance-futures","BTCUSDT",1646179232653,0.08,44387.3,44387.2,0.464]
["binance-futures","BTCUSDT",1646179232685,0.308,44387.3,44387.2,0.687]
["binance-futures","BTCUSDT",1646179232712,0.237,44387.3,44387.2,2.485]
["binance-futures","BTCUSDT",1646179232747,0.237,44387.3,44387.2,2.805]
["binance-futures","BTCUSDT",1646179232812,0.586,44390.3,44390.2,0.383]
["binance-futures","BTCUSDT",1646179232844,1.504,44390.3,44390.2,1.02]
["binance-futures","BTCUSDT",1646179232877,1.364,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179232911,1.564,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179232977,0.956,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179233041,0.284,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179233073,0.239,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179233111,1.024,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179233142,1.673,44390.3,44390.2,1.0]
["binance-futures","BTCUSDT",1646179233204,0.851,44390.3,44390.2,0.034]
["binance-futures","BTCUSDT",1646179233239,0.996,44390.3,44390.2,0.034]
["binance-futures","BTCUSDT",1646179233267,0.997,44390.3,44390.2,0.034]
["binance-futures","BTCUSDT",1646179233304,1.742,44390.3,44390.2,0.034]
["binance-futures","BTCUSDT",1646179233335,1.082,44390.3,44390.2,0.027]
["binance-futures","BTCUSDT",1646179233371,1.623,44390.3,44390.2,0.027]
["binance-futures","BTCUSDT",1646179233403,1.548,44390.3,44390.2,0.027]
["binance-futures","BTCUSDT",1646179233471,1.548,44390.3,44390.2,0.024]
["binance-futures","BTCUSDT",1646179233502,1.548,44390.3,44390.2,0.022]
["binance-futures","BTCUSDT",1646179233601,1.503,44390.3,44390.2,0.022]
["binance-futures","BTCUSDT",1646179233703,1.501,44390.3,44390.2,0.022]
["binance-futures","BTCUSDT",1646179233772,1.403,44390.3,44390.2,0.022]
["binance-futures","BTCUSDT",1646179233805,1.403,44390.3,44390.2,0.001]
["binance-futures","BTCUSDT",1646179233872,1.326,44390.3,44390.2,0.001]
["binance-futures","BTCUSDT",1646179233905,2.184,44388.8,44388.7,0.504]
["binance-futures","BTCUSDT",1646179233939,1.176,44388.8,44388.7,0.223]
["binance-futures","BTCUSDT",1646179233975,1.176,44388.8,44388.7,0.768]
["binance-futures","BTCUSDT",1646179234011,0.2,44388.8,44388.7,3.066]
["binance-futures","BTCUSDT",1646179234043,0.2,44388.8,44388.7,4.187]
["binance-futures","BTCUSDT",1646179234075,0.2,44388.8,44388.7,4.517]
["binance-futures","BTCUSDT",1646179234107,0.13,44388.8,44388.7,5.167]
["binance-futures","BTCUSDT",1646179234138,0.118,44388.8,44388.7,5.077]
["binance-futures","BTCUSDT",1646179234204,0.121,44388.8,44388.7,3.708]
["binance-futures","BTCUSDT",1646179234271,0.122,44388.8,44388.7,2.458]
["binance-futures","BTCUSDT",1646179234307,0.122,44388.8,44388.7,3.817]
["binance-futures","BTCUSDT",1646179234339,0.264,44388.8,44388.7,3.817]
["binance-futures","BTCUSDT",1646179234403,0.264,44388.8,44388.7,2.502]
["binance-futures","BTCUSDT",1646179234440,0.264,44388.8,44388.7,2.49]
["binance-futures","BTCUSDT",1646179234476,0.913,44388.8,44388.7,1.428]
["binance-futures","BTCUSDT",1646179234506,0.926,44388.8,44388.7,1.036]
["binance-futures","BTCUSDT",1646179234542,0.926,44388.8,44388.7,1.026]
["binance-futures","BTCUSDT",1646179234604,0.277,44388.8,44388.7,1.026]
["binance-futures","BTCUSDT",1646179234645,0.277,44388.8,44388.7,0.682]
["binance-futures","BTCUSDT",1646179234681,0.277,44388.8,44388.7,1.98]
["binance-futures","BTCUSDT",1646179234746,0.277,44388.8,44388.7,1.978]
["binance-futures","BTCUSDT",1646179234779,0.002,44391.4,44391.3,0.051]
["binance-futures","BTCUSDT",1646179234812,1.232,44391.4,44391.3,0.57]
["binance-futures","BTCUSDT",1646179234841,1.23,44391.4,44391.3,0.016]
["binance-futures","BTCUSDT",1646179234875,0.625,44388.9,44388.8,0.008]
["binance-futures","BTCUSDT",1646179234913,0.198,44388.9,44388.8,1.522]
["binance-futures","BTCUSDT",1646179234945,0.079,44388.9,44388.8,1.757]
["binance-futures","BTCUSDT",1646179234978,0.815,44388.9,44388.8,0.3]
["binance-futures","BTCUSDT",1646179235008,0.354,44386.2,44384.0,0.25]
["binance-futures","BTCUSDT",1646179235043,0.097,44385.2,44385.1,0.005]
["binance-futures","BTCUSDT",1646179235078,0.193,44385.2,44384.0,0.445]
["binance-futures","BTCUSDT",1646179235105,0.152,44385.1,44384.5,0.014]
["binance-futures","BTCUSDT",1646179235145,0.018,44383.8,44381.4,0.003]
["binance-futures","BTCUSDT",1646179235173,0.125,44381.5,44380.6,0.289]
["binance-futures","BTCUSDT",1646179235206,0.216,44380.5,44380.4,0.001]
["binance-futures","BTCUSDT",1646179235242,0.358,44380.5,44380.4,0.269]
["binance-futures","BTCUSDT",1646179235272,0.075,44380.5,44380.4,3.037]
["binance-futures","BTCUSDT",1646179235305,0.004,44382.2,44381.8,0.16]
["binance-futures","BTCUSDT",1646179235340,0.137,44383.5,44382.1,2.068]
["binance-futures","BTCUSDT",1646179235371,0.672,44383.0,44382.9,2.56]
["binance-futures","BTCUSDT",1646179235400,1.321,44383.0,44382.9,1.382]
["binance-futures","BTCUSDT",1646179235435,0.649,44383.0,44382.9,0.306]
["binance-futures","BTCUSDT",1646179235535,0.509,44376.4,44374.4,0.63]
["binance-futures","BTCUSDT",1646179235569,0.099,44374.5,44374.4,0.484]
["binance-futures","BTCUSDT",1646179235601,0.697,44374.5,44374.4,1.419]
["binance-futures","BTCUSDT",1646179235631,0.697,44374.5,44374.4,3.339]
["binance-futures","BTCUSDT",1646179235698,0.697,44374.5,44374.4,2.855]
["binance-futures","BTCUSDT",1646179235763,0.048,44374.5,44374.4,2.452]
["binance-futures","BTCUSDT",1646179235795,0.048,44374.5,44374.4,3.061]
["binance-futures","BTCUSDT",1646179235827,0.048,44374.5,44374.4,4.359]
["binance-futures","BTCUSDT",1646179235856,0.314,44377.4,44377.1,0.08]
["binance-futures","BTCUSDT",1646179235889,0.663,44377.4,44377.3,0.317]
["binance-futures","BTCUSDT",1646179235922,0.612,44377.4,44377.3,0.24]
["binance-futures","BTCUSDT",1646179235956,0.325,44380.1,44379.6,0.117]
["binance-futures","BTCUSDT",1646179235987,1.045,44379.7,44379.6,0.046]
["binance-futures","BTCUSDT",1646179236020,1.066,44379.7,44379.6,0.046]
["binance-futures","BTCUSDT",1646179236054,1.266,44379.7,44379.6,0.52]
["binance-futures","BTCUSDT",1646179236087,1.054,44379.7,44379.6,0.82]
["binance-futures","BTCUSDT",1646179236120,0.994,44379.7,44379.6,0.808]
["binance-futures","BTCUSDT",1646179236151,1.063,44379.7,44379.6,0.807]
["binance-futures","BTCUSDT",1646179236183,1.064,44379.7,44379.6,1.241]
["binance-futures","BTCUSDT",1646179236217,1.748,44379.7,44379.6,1.241]
["binance-futures","BTCUSDT",1646179236252,2.037,44379.7,44379.6,1.242]
["binance-futures","BTCUSDT",1646179236288,1.702,44379.7,44379.6,1.241]
["binance-futures","BTCUSDT",1646179236321,2.082,44379.7,44379.6,1.14]
["binance-futures","BTCUSDT",1646179236348,2.108,44379.7,44379.6,1.14]
["binance-futures","BTCUSDT",1646179236388,2.107,44379.7,44379.6,1.14]
["binance-futures","BTCUSDT",1646179236504,2.107,44379.7,44379.6,1.107]
["binance-futures","BTCUSDT",1646179236612,0.1,44374.7,44374.6,1.113]
["binance-futures","BTCUSDT",1646179236646,0.02,44371.4,44371.3,0.4]
["binance-futures","BTCUSDT",1646179236675,0.1,44371.4,44371.3,0.349]
["binance-futures","BTCUSDT",1646179236708,0.201,44371.4,44371.3,1.766]
["binance-futures","BTCUSDT",1646179236741,0.2,44371.4,44371.3,4.118]
["binance-futures","BTCUSDT",1646179236773,0.2,44371.4,44371.3,4.386]
["binance-futures","BTCUSDT",1646179236805,0.2,44371.4,44371.3,5.32]
["binance-futures","BTCUSDT",1646179236840,0.226,44371.4,44371.3,5.318]
["binance-futures","BTCUSDT",1646179236871,0.226,44371.4,44371.3,5.409]
["binance-futures","BTCUSDT",1646179236969,0.226,44371.4,44371.3,5.395]
["binance-futures","BTCUSDT",1646179237005,0.176,44371.4,44371.3,5.395]
["binance-futures","BTCUSDT",1646179237037,0.176,44371.4,44371.3,5.711]
["binance-futures","BTCUSDT",1646179237071,0.176,44371.4,44371.3,6.21]
["binance-futures","BTCUSDT",1646179237101,0.176,44371.4,44371.3,5.71]
["binance-futures","BTCUSDT",1646179237137,0.176,44371.4,44371.3,5.714]
["binance-futures","BTCUSDT",1646179237171,0.155,44371.4,44371.3,5.546]
["binance-futures","BTCUSDT",1646179237206,0.165,44371.4,44371.3,5.368]
["binance-futures","BTCUSDT",1646179237271,0.024,44371.4,44371.3,5.461]
["binance-futures","BTCUSDT",1646179237337,0.23,44371.4,44371.3,5.525]
["binance-futures","BTCUSDT",1646179237370,0.23,44371.4,44371.3,5.459]
["binance-futures","BTCUSDT",1646179237402,0.23,44371.4,44371.3,5.129]
["binance-futures","BTCUSDT",1646179237433,0.23,44371.4,44371.3,5.183]
["binance-futures","BTCUSDT",1646179237466,0.23,44371.4,44371.3,5.683]
["binance-futures","BTCUSDT",1646179237533,0.23,44371.4,44371.3,5.467]
["binance-futures","BTCUSDT",1646179237559,0.23,44371.4,44371.3,5.137]
["binance-futures","BTCUSDT",1646179237600,0.23,44371.4,44371.3,4.784]
["binance-futures","BTCUSDT",1646179237630,0.231,44371.4,44371.3,4.434]
["binance-futures","BTCUSDT",1646179237665,0.994,44370.7,44370.6,0.078]
["binance-futures","BTCUSDT",1646179237717,1.0,44367.6,44366.1,0.8]
["binance-futures","BTCUSDT",1646179237746,0.105,44367.1,44366.7,0.032]
["binance-futures","BTCUSDT",1646179237771,0.013,44367.1,44365.7,0.215]
["binance-futures","BTCUSDT",1646179237804,0.16,44365.1,44364.8,0.001]
["binance-futures","BTCUSDT",1646179237835,1.0,44363.4,44362.8,0.2]
["binance-futures","BTCUSDT",1646179237875,0.06,44363.2,44362.1,0.109]
["binance-futures","BTCUSDT",1646179237909,0.051,44360.2,44358.9,0.032]
["binance-futures","BTCUSDT",1646179237948,0.043,44360.2,44359.6,0.023]
["binance-futures","BTCUSDT",1646179237985,0.043,44360.2,44360.1,0.614]
["binance-futures","BTCUSDT",1646179238015,0.092,44360.2,44360.1,0.614]
["binance-futures","BTCUSDT",1646179238053,0.985,44360.2,44360.1,1.457]
["binance-futures","BTCUSDT",1646179238084,0.94,44360.2,44360.1,2.389]
["binance-futures","BTCUSDT",1646179238120,1.122,44360.2,44360.1,0.4]
["binance-futures","BTCUSDT",1646179238153,0.202,44360.2,44360.1,1.73]
["binance-futures","BTCUSDT",1646179238181,0.538,44360.2,44360.1,2.936]
["binance-futures","BTCUSDT",1646179238212,0.093,44360.2,44360.1,3.78]
["binance-futures","BTCUSDT",1646179238242,0.878,44360.2,44360.1,3.329]
["binance-futures","BTCUSDT",1646179238278,0.715,44360.2,44360.1,3.334]
["binance-futures","BTCUSDT",1646179238310,1.54,44360.2,44360.1,2.104]
["binance-futures","BTCUSDT",1646179238340,0.826,44360.2,44360.1,2.58]
["binance-futures","BTCUSDT",1646179238376,0.018,44362.8,44362.7,0.06]
["binance-futures","BTCUSDT",1646179238410,0.018,44362.8,44362.7,2.199]
["binance-futures","BTCUSDT",1646179238446,0.018,44362.8,44362.7,3.062]
["binance-futures","BTCUSDT",1646179238475,0.079,44365.5,44364.7,3.259]
["binance-futures","BTCUSDT",1646179238509,0.068,44370.9,44367.2,1.079]
["binance-futures","BTCUSDT",1646179238539,0.446,44367.3,44367.2,1.924]
["binance-futures","BTCUSDT",1646179238567,0.413,44367.3,44367.2,1.765]
["binance-futures","BTCUSDT",1646179238606,0.328,44367.3,44367.2,2.414]
["binance-futures","BTCUSDT",1646179238636,0.313,44367.3,44367.2,2.389]
["binance-futures","BTCUSDT",1646179238663,0.519,44367.3,44367.2,2.389]
["binance-futures","BTCUSDT",1646179238708,0.241,44367.3,44367.2,2.389]
["binance-futures","BTCUSDT",1646179238739,0.241,44367.3,44367.2,3.114]
["binance-futures","BTCUSDT",1646179238771,0.241,44367.3,44367.2,3.115]
["binance-futures","BTCUSDT",1646179238834,0.482,44368.4,44368.3,4.002]
["binance-futures","BTCUSDT",1646179238867,0.48,44368.4,44368.3,3.278]
["binance-futures","BTCUSDT",1646179238903,0.591,44368.4,44368.3,2.578]
["binance-futures","BTCUSDT",1646179238934,0.591,44368.4,44368.3,1.929]
["binance-futures","BTCUSDT",1646179238965,0.707,44368.4,44368.3,1.925]
["binance-futures","BTCUSDT",1646179238997,0.707,44368.4,44368.3,3.774]
["binance-futures","BTCUSDT",1646179239036,0.7,44368.4,44368.3,3.99]
["binance-futures","BTCUSDT",1646179239064,0.7,44368.4,44368.3,3.341]
["binance-futures","BTCUSDT",1646179239099,1.466,44368.4,44368.3,2.792]
["binance-futures","BTCUSDT",1646179239130,2.152,44368.4,44368.3,2.241]
["binance-futures","BTCUSDT",1646179239162,2.152,44368.4,44368.3,1.937]
["binance-futures","BTCUSDT",1646179239195,2.152,44368.4,44368.3,1.823]
["binance-futures","BTCUSDT",1646179239229,2.152,44368.4,44368.3,1.722]
["binance-futures","BTCUSDT",1646179239261,2.152,44368.4,44368.3,1.662]
["binance-futures","BTCUSDT",1646179239323,2.158,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179239365,2.159,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179239395,2.155,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179239429,2.158,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179239462,2.158,44368.4,44368.3,1.639]
["binance-futures","BTCUSDT",1646179239525,2.158,44368.4,44368.3,1.309]
["binance-futures","BTCUSDT",1646179239559,2.155,44368.4,44368.3,1.309]
["binance-futures","BTCUSDT",1646179239594,1.414,44368.4,44368.3,2.288]
["binance-futures","BTCUSDT",1646179239630,1.414,44368.4,44368.3,2.176]
["binance-futures","BTCUSDT",1646179239690,1.507,44368.4,44368.3,1.472]
["binance-futures","BTCUSDT",1646179239721,2.249,44368.4,44368.3,1.472]
["binance-futures","BTCUSDT",1646179239754,2.249,44368.4,44368.3,1.448]
["binance-futures","BTCUSDT",1646179239793,1.506,44368.4,44368.3,2.097]
["binance-futures","BTCUSDT",1646179239897,1.506,44368.4,44368.3,2.096]
["binance-futures","BTCUSDT",1646179239923,1.506,44368.4,44368.3,2.596]
["binance-futures","BTCUSDT",1646179239995,1.506,44368.4,44368.3,2.374]
["binance-futures","BTCUSDT",1646179240030,1.507,44368.4,44368.3,2.374]
["binance-futures","BTCUSDT",1646179240058,1.507,44368.4,44368.3,2.866]
["binance-futures","BTCUSDT",1646179240103,1.507,44368.4,44368.3,1.744]
["binance-futures","BTCUSDT",1646179240167,1.507,44368.4,44368.3,1.265]
["binance-futures","BTCUSDT",1646179240199,2.171,44368.4,44368.3,1.025]
["binance-futures","BTCUSDT",1646179240227,2.171,44368.4,44368.3,1.008]
["binance-futures","BTCUSDT",1646179240309,0.976,44368.4,44368.3,1.008]
["binance-futures","BTCUSDT",1646179240339,1.176,44368.4,44368.3,1.006]
["binance-futures","BTCUSDT",1646179240373,1.176,44368.4,44368.3,2.989]
["binance-futures","BTCUSDT",1646179240405,1.176,44368.4,44368.3,3.19]
["binance-futures","BTCUSDT",1646179240439,1.173,44368.4,44368.3,3.191]
["binance-futures","BTCUSDT",1646179240471,1.178,44368.4,44368.3,1.755]
["binance-futures","BTCUSDT",1646179240499,1.177,44368.4,44368.3,1.755]
["binance-futures","BTCUSDT",1646179240532,1.177,44368.4,44368.3,1.744]
["binance-futures","BTCUSDT",1646179240609,1.177,44368.4,44368.3,1.704]
["binance-futures","BTCUSDT",1646179240641,1.177,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179240711,0.896,44368.4,44368.3,1.653]
["binance-futures","BTCUSDT",1646179240747,0.896,44368.4,44368.3,1.643]
["binance-futures","BTCUSDT",1646179240776,0.896,44368.4,44368.3,1.398]
["binance-futures","BTCUSDT",1646179240810,0.306,44368.4,44368.3,1.828]
["binance-futures","BTCUSDT",1646179240944,0.176,44371.4,44371.3,0.353]
["binance-futures","BTCUSDT",1646179240981,0.176,44371.4,44371.3,3.479]
["binance-futures","BTCUSDT",1646179241014,0.835,44371.4,44371.3,3.17]
["binance-futures","BTCUSDT",1646179241048,0.835,44371.4,44371.3,3.215]
["binance-futures","BTCUSDT",1646179241079,1.425,44371.4,44371.3,3.17]
["binance-futures","BTCUSDT",1646179241141,1.407,44371.4,44371.3,3.17]
["binance-futures","BTCUSDT",1646179241175,1.407,44371.4,44371.3,3.15]
["binance-futures","BTCUSDT",1646179241244,1.407,44371.4,44371.3,1.109]
["binance-futures","BTCUSDT",1646179241276,0.562,44369.7,44368.5,0.046]
["binance-futures","BTCUSDT",1646179241306,0.219,44368.4,44368.3,0.039]
["binance-futures","BTCUSDT",1646179241341,0.204,44364.9,44364.8,0.705]
["binance-futures","BTCUSDT",1646179241374,0.054,44364.9,44364.8,3.228]
["binance-futures","BTCUSDT",1646179241408,0.054,44364.9,44364.8,3.682]
["binance-futures","BTCUSDT",1646179241443,0.113,44367.9,44367.8,0.434]
["binance-futures","BTCUSDT",1646179241474,0.015,44368.5,44368.4,1.262]
["binance-futures","BTCUSDT",1646179241509,0.015,44368.5,44368.4,1.312]
["binance-futures","BTCUSDT",1646179241539,0.215,44368.5,44368.4,1.312]
["binance-futures","BTCUSDT",1646179241570,0.146,44368.5,44368.4,1.153]
["binance-futures","BTCUSDT",1646179241635,0.205,44368.5,44368.4,0.978]
["binance-futures","BTCUSDT",1646179241673,0.221,44368.5,44368.4,0.997]
["binance-futures","BTCUSDT",1646179241703,0.201,44368.5,44368.4,0.997]
["binance-futures","BTCUSDT",1646179241794,0.035,44364.6,44360.8,0.038]
["binance-futures","BTCUSDT",1646179241820,0.416,44356.6,44356.5,0.746]
["binance-futures","BTCUSDT",1646179241857,0.064,44356.5,44356.2,1.284]
["binance-futures","BTCUSDT",1646179241893,0.472,44356.6,44356.5,1.04]
["binance-futures","BTCUSDT",1646179241925,0.213,44356.6,44356.5,0.097]
["binance-futures","BTCUSDT",1646179241962,1.101,44357.8,44356.5,0.792]
["binance-futures","BTCUSDT",1646179241995,0.016,44357.8,44356.5,2.204]
["binance-futures","BTCUSDT",1646179242029,0.009,44356.6,44356.5,2.144]
["binance-futures","BTCUSDT",1646179242060,0.009,44356.6,44356.5,2.164]
["binance-futures","BTCUSDT",1646179242091,0.005,44356.6,44356.5,2.342]
["binance-futures","BTCUSDT",1646179242128,0.003,44356.6,44356.5,2.687]
["binance-futures","BTCUSDT",1646179242155,0.587,44357.2,44356.7,0.023]
["binance-futures","BTCUSDT",1646179242193,0.587,44357.2,44357.1,1.364]
["binance-futures","BTCUSDT",1646179242225,0.587,44357.2,44357.1,1.018]
["binance-futures","BTCUSDT",1646179242258,0.565,44357.2,44357.1,0.843]
["binance-futures","BTCUSDT",1646179242293,0.556,44357.2,44357.1,0.843]
["binance-futures","BTCUSDT",1646179242326,0.007,44357.2,44357.1,1.447]
["binance-futures","BTCUSDT",1646179242359,0.388,44357.9,44357.8,0.882]
["binance-futures","BTCUSDT",1646179242392,0.566,44357.9,44357.8,0.882]
["binance-futures","BTCUSDT",1646179242426,0.647,44357.9,44357.8,1.087]
["binance-futures","BTCUSDT",1646179242460,0.647,44357.9,44357.8,2.787]
["binance-futures","BTCUSDT",1646179242528,0.646,44357.9,44357.8,2.787]
["binance-futures","BTCUSDT",1646179242597,0.719,44357.9,44357.8,2.787]
["binance-futures","BTCUSDT",1646179242665,0.919,44357.9,44357.8,2.787]
["binance-futures","BTCUSDT",1646179242812,0.869,44357.9,44357.8,2.782]
["binance-futures","BTCUSDT",1646179242875,0.869,44357.9,44357.8,2.511]
["binance-futures","BTCUSDT",1646179242910,0.572,44357.9,44357.8,2.511]
["binance-futures","BTCUSDT",1646179242941,0.572,44357.9,44357.8,2.513]
["binance-futures","BTCUSDT",1646179242978,2.351,44357.9,44357.8,2.847]
["binance-futures","BTCUSDT",1646179243008,1.732,44357.9,44357.8,2.849]
["binance-futures","BTCUSDT",1646179243041,2.257,44357.9,44357.8,2.811]
["binance-futures","BTCUSDT",1646179243076,2.251,44357.9,44357.8,2.811]
["binance-futures","BTCUSDT",1646179243114,2.178,44357.9,44357.8,2.811]
["binance-futures","BTCUSDT",1646179243146,2.177,44357.9,44357.8,2.838]
["binance-futures","BTCUSDT",1646179243175,2.254,44357.9,44357.8,2.838]
["binance-futures","BTCUSDT",1646179243212,2.249,44357.9,44357.8,2.823]
["binance-futures","BTCUSDT",1646179243249,0.832,44357.9,44357.8,3.339]
["binance-futures","BTCUSDT",1646179243347,0.832,44357.9,44357.8,3.338]
["binance-futures","BTCUSDT",1646179243381,0.832,44357.9,44357.8,3.162]
["binance-futures","BTCUSDT",1646179243445,1.699,44355.1,44355.0,0.672]
["binance-futures","BTCUSDT",1646179243474,4.401,44355.1,44355.0,0.594]
["binance-futures","BTCUSDT",1646179243513,5.774,44355.1,44355.0,0.287]
["binance-futures","BTCUSDT",1646179243543,6.882,44355.1,44355.0,0.29]
["binance-futures","BTCUSDT",1646179243579,7.135,44355.0,44352.7,0.001]
["binance-futures","BTCUSDT",1646179243609,4.19,44353.4,44353.3,0.763]
["binance-futures","BTCUSDT",1646179243642,3.304,44353.4,44353.3,0.984]
["binance-futures","BTCUSDT",1646179243678,3.378,44353.4,44353.3,0.776]
["binance-futures","BTCUSDT",1646179243712,3.455,44353.4,44353.3,0.779]
["binance-futures","BTCUSDT",1646179243776,0.074,44353.4,44353.3,2.452]
["binance-futures","BTCUSDT",1646179243812,0.374,44353.4,44353.3,2.221]
["binance-futures","BTCUSDT",1646179243841,0.374,44353.4,44353.3,1.884]
["binance-futures","BTCUSDT",1646179243876,0.374,44353.4,44353.3,2.532]
["binance-futures","BTCUSDT",1646179243943,0.374,44353.4,44353.3,2.833]
["binance-futures","BTCUSDT",1646179243979,0.374,44353.4,44353.3,2.83]
["binance-futures","BTCUSDT",1646179244013,0.374,44353.4,44353.3,2.59]
["binance-futures","BTCUSDT",1646179244152,0.015,44354.8,44353.3,2.92]
["binance-futures","BTCUSDT",1646179244182,0.066,44358.1,44358.0,0.217]
["binance-futures","BTCUSDT",1646179244217,0.323,44359.2,44359.1,0.409]
["binance-futures","BTCUSDT",1646179244246,1.645,44359.2,44359.1,0.097]
["binance-futures","BTCUSDT",1646179244284,0.33,44361.4,44360.6,0.251]
["binance-futures","BTCUSDT",1646179244314,0.018,44360.7,44360.6,2.612]
["binance-futures","BTCUSDT",1646179244342,0.151,44365.3,44362.8,0.153]
["binance-futures","BTCUSDT",1646179244374,0.913,44363.7,44363.6,2.081]
["binance-futures","BTCUSDT",1646179244410,0.917,44363.7,44363.6,2.024]
["binance-futures","BTCUSDT",1646179244443,1.899,44363.7,44363.6,1.723]
["binance-futures","BTCUSDT",1646179244475,1.999,44363.7,44363.6,2.305]
["binance-futures","BTCUSDT",1646179244506,1.899,44363.7,44363.6,2.326]
["binance-futures","BTCUSDT",1646179244537,0.899,44363.7,44363.6,2.326]
["binance-futures","BTCUSDT",1646179244570,0.899,44363.7,44363.6,2.16]
["binance-futures","BTCUSDT",1646179244602,1.099,44363.7,44363.6,2.16]
["binance-futures","BTCUSDT",1646179244634,1.099,44363.7,44363.6,1.37]
["binance-futures","BTCUSDT",1646179244667,2.199,44363.7,44363.6,1.07]
["binance-futures","BTCUSDT",1646179244699,2.199,44363.7,44363.6,1.023]
["binance-futures","BTCUSDT",1646179244735,1.154,44363.7,44363.6,1.023]
["binance-futures","BTCUSDT",1646179244766,1.054,44363.7,44363.6,1.023]
["binance-futures","BTCUSDT",1646179244837,1.054,44363.7,44363.6,0.32]
["binance-futures","BTCUSDT",1646179244869,1.182,44363.7,44363.6,0.039]
["binance-futures","BTCUSDT",1646179244902,1.594,44363.7,44363.6,0.017]
["binance-futures","BTCUSDT",1646179244932,1.606,44363.7,44363.6,0.001]
["binance-futures","BTCUSDT",1646179244973,0.001,44362.6,44362.2,0.026]
["binance-futures","BTCUSDT",1646179245002,1.0,44362.3,44362.2,0.026]
["binance-futures","BTCUSDT",1646179245036,1.2,44362.3,44362.2,0.042]
["binance-futures","BTCUSDT",1646179245066,0.323,44362.3,44362.2,0.144]
["binance-futures","BTCUSDT",1646179245099,0.223,44362.3,44362.2,1.442]
["binance-futures","BTCUSDT",1646179245133,0.423,44362.3,44362.2,1.785]
["binance-futures","BTCUSDT",1646179245164,0.422,44362.3,44362.2,1.785]
["binance-futures","BTCUSDT",1646179245191,0.422,44362.3,44362.2,1.762]
["binance-futures","BTCUSDT",1646179245262,0.422,44362.3,44362.2,1.619]
["binance-futures","BTCUSDT",1646179245298,0.599,44362.3,44362.2,0.383]
["binance-futures","BTCUSDT",1646179245330,0.5,44362.3,44362.2,0.328]
["binance-futures","BTCUSDT",1646179245359,0.5,44362.3,44362.2,0.334]
["binance-futures","BTCUSDT",1646179245399,0.5,44362.3,44362.2,0.346]
["binance-futures","BTCUSDT",1646179245431,0.592,44362.3,44362.2,0.346]
["binance-futures","BTCUSDT",1646179245468,0.575,44362.3,44362.2,0.346]
["binance-futures","BTCUSDT",1646179245497,0.594,44362.3,44362.2,0.346]
["binance-futures","BTCUSDT",1646179245568,0.02,44360.1,44360.0,0.569]
["binance-futures","BTCUSDT",1646179245600,0.001,44361.2,44361.1,0.105]
["binance-futures","BTCUSDT",1646179245632,0.223,44361.2,44361.1,0.884]
["binance-futures","BTCUSDT",1646179245668,0.223,44361.2,44361.1,0.847]
["binance-futures","BTCUSDT",1646179245695,0.423,44361.2,44361.1,0.847]
["binance-futures","BTCUSDT",1646179245733,0.001,44360.9,44356.4,0.393]
["binance-futures","BTCUSDT",1646179245764,0.113,44360.1,44360.0,0.004]
["binance-futures","BTCUSDT",1646179245799,0.316,44356.6,44356.5,1.156]
["binance-futures","BTCUSDT",1646179245827,0.177,44356.6,44356.5,1.531]
["binance-futures","BTCUSDT",1646179245861,0.177,44356.6,44356.5,3.467]
["binance-futures","BTCUSDT",1646179245893,0.177,44356.6,44356.5,3.867]
["binance-futures","BTCUSDT",1646179245932,0.469,44356.6,44356.5,3.845]
["binance-futures","BTCUSDT",1646179245994,0.468,44356.6,44356.5,3.845]
["binance-futures","BTCUSDT",1646179246033,0.468,44356.6,44356.5,2.851]
["binance-futures","BTCUSDT",1646179246092,0.468,44356.6,44356.5,2.806]
["binance-futures","BTCUSDT",1646179246126,0.468,44356.6,44356.5,2.733]
["binance-futures","BTCUSDT",1646179246162,0.468,44356.6,44356.5,1.933]
["binance-futures","BTCUSDT",1646179246193,0.454,44356.6,44356.5,1.933]
["binance-futures","BTCUSDT",1646179246228,0.865,44356.6,44356.5,1.629]
["binance-futures","BTCUSDT",1646179246296,0.864,44356.6,44356.5,1.579]
["binance-futures","BTCUSDT",1646179246396,0.817,44356.6,44356.5,1.249]
["binance-futures","BTCUSDT",1646179246432,0.817,44356.6,44356.5,0.088]
["binance-futures","BTCUSDT",1646179246459,0.817,44356.6,44356.5,0.89]
["binance-futures","BTCUSDT",1646179246493,0.817,44356.6,44356.5,0.892]
["binance-futures","BTCUSDT",1646179246527,0.624,44356.6,44356.5,0.004]
["binance-futures","BTCUSDT",1646179246560,0.425,44356.6,44356.5,0.259]
["binance-futures","BTCUSDT",1646179246596,0.051,44354.1,44354.0,0.026]
["binance-futures","BTCUSDT",1646179246630,0.001,44354.1,44354.0,0.72]
["binance-futures","BTCUSDT",1646179246662,0.001,44354.1,44354.0,1.101]
["binance-futures","BTCUSDT",1646179246693,0.201,44354.1,44354.0,1.52]
["binance-futures","BTCUSDT",1646179246728,0.199,44354.1,44354.0,0.048]
["binance-futures","BTCUSDT",1646179246756,0.199,44354.1,44354.0,0.049]
["binance-futures","BTCUSDT",1646179246789,0.212,44354.1,44354.0,0.284]
["binance-futures","BTCUSDT",1646179246824,0.322,44354.1,44354.0,0.283]
["binance-futures","BTCUSDT",1646179246859,0.322,44354.1,44354.0,0.932]
["binance-futures","BTCUSDT",1646179246887,0.326,44354.1,44354.0,0.477]
["binance-futures","BTCUSDT",1646179246921,0.046,44353.1,44352.9,0.058]
["binance-futures","BTCUSDT",1646179246955,0.133,44354.1,44354.0,0.08]
["binance-futures","BTCUSDT",1646179246988,0.04,44354.1,44354.0,0.321]
["binance-futures","BTCUSDT",1646179247020,0.24,44354.1,44354.0,0.444]
["binance-futures","BTCUSDT",1646179247051,0.24,44354.1,44354.0,0.383]
["binance-futures","BTCUSDT",1646179247085,0.24,44354.1,44354.0,1.013]
["binance-futures","BTCUSDT",1646179247122,0.24,44354.1,44354.0,0.952]
["binance-futures","BTCUSDT",1646179247150,0.24,44354.1,44354.0,0.623]
["binance-futures","BTCUSDT",1646179247191,1.471,44354.1,44354.0,0.623]
["binance-futures","BTCUSDT",1646179247224,1.459,44354.1,44354.0,0.626]
["binance-futures","BTCUSDT",1646179247257,1.462,44354.1,44354.0,0.579]
["binance-futures","BTCUSDT",1646179247289,0.003,44354.1,44354.0,0.579]
["binance-futures","BTCUSDT",1646179247321,0.395,44354.1,44354.0,0.716]
["binance-futures","BTCUSDT",1646179247353,0.595,44354.1,44354.0,0.624]
["binance-futures","BTCUSDT",1646179247388,0.596,44354.1,44354.0,0.624]
["binance-futures","BTCUSDT",1646179247415,0.596,44354.1,44354.0,0.538]
["binance-futures","BTCUSDT",1646179247488,0.688,44354.1,44354.0,0.538]
["binance-futures","BTCUSDT",1646179247527,0.688,44354.1,44354.0,0.522]
["binance-futures","BTCUSDT",1646179247591,0.589,44354.1,44354.0,0.522]
["binance-futures","BTCUSDT",1646179247626,0.194,44352.8,44352.7,0.825]
["binance-futures","BTCUSDT",1646179247689,0.194,44352.8,44352.7,1.155]
["binance-futures","BTCUSDT",1646179247723,0.394,44352.8,44352.7,1.155]
["binance-futures","BTCUSDT",1646179247757,0.394,44352.8,44352.7,1.14]
["binance-futures","BTCUSDT",1646179247787,0.201,44352.8,44352.7,0.723]
["binance-futures","BTCUSDT",1646179247826,0.201,44352.8,44352.7,1.372]
["binance-futures","BTCUSDT",1646179247863,0.201,44352.8,44352.7,2.172]
["binance-futures","BTCUSDT",1646179247895,0.195,44352.8,44352.7,2.502]
["binance-futures","BTCUSDT",1646179247928,0.083,44352.8,44352.7,2.936]
["binance-futures","BTCUSDT",1646179247994,0.175,44352.8,44352.7,2.936]
["binance-futures","BTCUSDT",1646179248027,0.175,44352.8,44352.7,2.926]
["binance-futures","BTCUSDT",1646179248069,0.063,44352.8,44352.7,2.853]
["binance-futures","BTCUSDT",1646179248102,0.263,44352.8,44352.7,2.808]
["binance-futures","BTCUSDT",1646179248136,0.263,44352.8,44352.7,2.347]
["binance-futures","BTCUSDT",1646179248162,0.151,44352.8,44352.7,2.29]
["binance-futures","BTCUSDT",1646179248199,0.151,44352.8,44352.7,1.975]
["binance-futures","BTCUSDT",1646179248229,0.151,44352.8,44352.7,1.91]
["binance-futures","BTCUSDT",1646179248264,0.039,44352.8,44352.7,2.157]
["binance-futures","BTCUSDT",1646179248303,0.064,44352.8,44352.7,2.012]
["binance-futures","BTCUSDT",1646179248337,0.064,44352.8,44352.7,1.195]
["binance-futures","BTCUSDT",1646179248369,0.065,44352.8,44352.7,0.839]
["binance-futures","BTCUSDT",1646179248433,0.066,44352.8,44352.7,0.241]
["binance-futures","BTCUSDT",1646179248631,0.046,44351.8,44350.8,0.007]
["binance-futures","BTCUSDT",1646179248666,0.06,44348.5,44348.4,0.004]
["binance-futures","BTCUSDT",1646179248698,0.2,44350.0,44349.8,0.684]
["binance-futures","BTCUSDT",1646179248729,0.2,44350.0,44349.9,2.152]
["binance-futures","BTCUSDT",1646179248761,0.2,44350.0,44349.9,2.208]
["binance-futures","BTCUSDT",1646179248793,0.2,44350.0,44349.9,2.13]
["binance-futures","BTCUSDT",1646179248826,0.027,44352.6,44350.5,0.008]
["binance-futures","BTCUSDT",1646179248862,0.002,44352.8,44352.7,0.112]
["binance-futures","BTCUSDT",1646179248897,0.035,44353.0,44352.9,0.09]
["binance-futures","BTCUSDT",1646179248926,0.035,44353.0,44352.9,0.671]
["binance-futures","BTCUSDT",1646179248961,0.172,44353.0,44352.9,0.698]
["binance-futures","BTCUSDT",1646179249024,1.0,44352.6,44349.8,0.004]
["binance-futures","BTCUSDT",1646179249053,0.001,44350.8,44350.2,0.001]
["binance-futures","BTCUSDT",1646179249089,0.201,44350.4,44350.3,0.001]
["binance-futures","BTCUSDT",1646179249124,0.2,44350.4,44350.3,0.225]
["binance-futures","BTCUSDT",1646179249155,0.041,44357.3,44356.3,0.342]
["binance-futures","BTCUSDT",1646179249190,1.339,44357.3,44357.2,0.744]
["binance-futures","BTCUSDT",1646179249223,1.385,44357.3,44357.2,0.223]
["binance-futures","BTCUSDT",1646179249257,1.384,44357.3,44357.2,0.173]
["binance-futures","BTCUSDT",1646179249288,1.582,44357.3,44357.2,0.173]
["binance-futures","BTCUSDT",1646179249325,1.578,44357.3,44357.2,0.173]
["binance-futures","BTCUSDT",1646179249357,1.603,44357.3,44357.2,0.173]
["binance-futures","BTCUSDT",1646179249398,1.562,44357.3,44357.2,0.169]
["binance-futures","BTCUSDT",1646179249429,1.565,44357.3,44357.2,0.166]
["binance-futures","BTCUSDT",1646179249462,1.565,44357.3,44353.5,0.14]
["binance-futures","BTCUSDT",1646179249495,0.02,44353.6,44353.5,0.223]
["binance-futures","BTCUSDT",1646179249533,0.027,44353.8,44353.5,0.221]
["binance-futures","BTCUSDT",1646179249566,0.271,44355.4,44354.1,0.363]
["binance-futures","BTCUSDT",1646179249598,1.563,44355.4,44355.3,0.489]
["binance-futures","BTCUSDT",1646179249628,0.04,44353.6,44353.5,0.224]
["binance-futures","BTCUSDT",1646179249661,1.0,44355.2,44354.1,0.02]
["binance-futures","BTCUSDT",1646179249695,0.024,44360.0,44354.2,0.001]
["binance-futures","BTCUSDT",1646179249726,0.006,44357.7,44357.2,0.078]
["binance-futures","BTCUSDT",1646179249762,1.0,44359.9,44357.2,0.02]
["binance-futures","BTCUSDT",1646179249793,0.02,44354.6,44354.0,1.59]
["binance-futures","BTCUSDT",1646179249826,0.06,44354.6,44354.2,0.078]
["binance-futures","BTCUSDT",1646179249858,0.06,44354.6,44354.5,0.743]
["binance-futures","BTCUSDT",1646179249889,0.085,44354.6,44354.5,0.254]
["binance-futures","BTCUSDT",1646179249920,0.285,44354.6,44354.5,0.234]
["binance-futures","BTCUSDT",1646179249959,0.02,44354.1,44354.0,0.387]
["binance-futures","BTCUSDT",1646179249987,1.322,44354.1,44354.0,0.492]
["binance-futures","BTCUSDT",1646179250055,1.522,44354.1,44354.0,0.493]
["binance-futures","BTCUSDT",1646179250119,1.564,44354.1,44354.0,0.224]
["binance-futures","BTCUSDT",1646179250157,1.835,44354.1,44354.0,0.201]
["binance-futures","BTCUSDT",1646179250190,1.836,44354.1,44354.0,0.201]
["binance-futures","BTCUSDT",1646179250225,1.987,44354.1,44354.0,0.142]
["binance-futures","BTCUSDT",1646179250262,1.987,44354.1,44354.0,0.135]
["binance-futures","BTCUSDT",1646179250330,1.716,44354.1,44354.0,0.111]
["binance-futures","BTCUSDT",1646179250359,1.773,44354.1,44354.0,0.111]
["binance-futures","BTCUSDT",1646179250395,1.773,44354.1,44354.0,0.122]
["binance-futures","BTCUSDT",1646179250466,1.776,44354.1,44354.0,0.006]
["binance-futures","BTCUSDT",1646179250498,1.777,44354.1,44354.0,0.006]
["binance-futures","BTCUSDT",1646179250572,0.194,44350.8,44349.4,0.001]
["binance-futures","BTCUSDT",1646179250603,0.02,44349.5,44349.4,0.017]
["binance-futures","BTCUSDT",1646179250632,0.2,44350.7,44349.9,0.204]
["binance-futures","BTCUSDT",1646179250666,0.2,44350.7,44350.6,0.096]
["binance-futures","BTCUSDT",1646179250698,0.2,44350.7,44350.6,0.148]
["binance-futures","BTCUSDT",1646179250732,0.352,44350.7,44350.6,0.128]
["binance-futures","BTCUSDT",1646179250767,0.352,44350.7,44350.6,1.102]
["binance-futures","BTCUSDT",1646179250836,0.327,44350.7,44350.6,1.583]
["binance-futures","BTCUSDT",1646179250859,0.384,44350.7,44350.6,1.583]
["binance-futures","BTCUSDT",1646179250894,0.355,44350.7,44350.6,0.834]
["binance-futures","BTCUSDT",1646179250930,0.355,44350.7,44350.6,0.847]
["binance-futures","BTCUSDT",1646179250996,0.359,44350.7,44350.6,0.82]
["binance-futures","BTCUSDT",1646179251100,0.359,44350.7,44350.6,0.78]
["binance-futures","BTCUSDT",1646179251133,1.657,44350.7,44350.6,0.78]
["binance-futures","BTCUSDT",1646179251166,0.359,44350.7,44350.6,1.11]
["binance-futures","BTCUSDT",1646179251201,0.359,44350.7,44350.6,1.851]
["binance-futures","BTCUSDT",1646179251233,0.36,44350.7,44350.6,1.917]
["binance-futures","BTCUSDT",1646179251266,0.039,44351.8,44351.7,1.455]
["binance-futures","BTCUSDT",1646179251295,0.039,44351.8,44351.7,2.219]
["binance-futures","BTCUSDT",1646179251332,0.004,44354.0,44353.9,0.995]
["binance-futures","BTCUSDT",1646179251364,0.122,44354.0,44353.9,0.842]
["binance-futures","BTCUSDT",1646179251397,0.261,44354.0,44353.9,1.103]
["binance-futures","BTCUSDT",1646179251430,0.373,44354.0,44353.9,1.078]
["binance-futures","BTCUSDT",1646179251465,0.383,44354.0,44353.9,1.09]
["binance-futures","BTCUSDT",1646179251496,0.388,44354.0,44353.9,1.08]
["binance-futures","BTCUSDT",1646179251530,0.403,44354.0,44353.9,1.084]
["binance-futures","BTCUSDT",1646179251631,0.001,44352.9,44352.8,0.052]
["binance-futures","BTCUSDT",1646179251666,0.086,44349.6,44348.6,0.023]
["binance-futures","BTCUSDT",1646179251699,0.382,44349.6,44349.5,0.283]
["binance-futures","BTCUSDT",1646179251733,0.48,44349.6,44349.5,0.227]
["binance-futures","BTCUSDT",1646179251771,0.48,44349.6,44349.5,0.211]
["binance-futures","BTCUSDT",1646179251840,0.12,44349.2,44348.8,0.068]
["binance-futures","BTCUSDT",1646179251871,1.479,44349.6,44349.5,0.1]
["binance-futures","BTCUSDT",1646179251902,1.299,44349.6,44349.5,0.1]
["binance-futures","BTCUSDT",1646179251936,1.499,44349.6,44349.5,0.148]
["binance-futures","BTCUSDT",1646179251973,0.201,44349.6,44349.5,0.706]
["binance-futures","BTCUSDT",1646179252005,0.201,44349.6,44349.5,0.678]
["binance-futures","BTCUSDT",1646179252036,0.201,44349.6,44349.5,0.682]
["binance-futures","BTCUSDT",1646179252073,0.174,44349.6,44349.5,0.688]
["binance-futures","BTCUSDT",1646179252104,0.177,44349.6,44349.5,0.381]
["binance-futures","BTCUSDT",1646179252138,0.177,44349.6,44349.5,0.434]
["binance-futures","BTCUSDT",1646179252172,0.051,44347.7,44347.6,1.218]
["binance-futures","BTCUSDT",1646179252210,0.019,44347.7,44347.6,1.67]
["binance-futures","BTCUSDT",1646179252240,0.062,44351.7,44349.5,0.02]
["binance-futures","BTCUSDT",1646179252274,0.271,44352.1,44352.0,0.036]
["binance-futures","BTCUSDT",1646179252307,0.285,44352.1,44352.0,0.036]
["binance-futures","BTCUSDT",1646179252340,0.23,44350.8,44350.7,0.288]
["binance-futures","BTCUSDT",1646179252374,0.31,44350.8,44350.7,0.288]
["binance-futures","BTCUSDT",1646179252407,1.807,44350.8,44350.7,0.162]
["binance-futures","BTCUSDT",1646179252436,1.807,44350.8,44350.7,0.268]
["binance-futures","BTCUSDT",1646179252495,1.817,44350.8,44350.7,0.268]
["binance-futures","BTCUSDT",1646179252538,1.817,44350.8,44350.7,0.244]
["binance-futures","BTCUSDT",1646179252568,1.817,44350.8,44350.7,0.245]
["binance-futures","BTCUSDT",1646179252604,0.501,44350.8,44350.7,0.257]
["binance-futures","BTCUSDT",1646179252673,0.501,44350.8,44350.7,0.255]
["binance-futures","BTCUSDT",1646179252707,0.501,44350.8,44350.7,0.252]
["binance-futures","BTCUSDT",1646179252744,0.501,44350.8,44350.7,0.125]
["binance-futures","BTCUSDT",1646179252775,0.501,44350.8,44350.7,0.17]
["binance-futures","BTCUSDT",1646179252908,1.799,44350.8,44350.7,0.125]
["binance-futures","BTCUSDT",1646179252941,1.799,44350.8,44350.7,0.111]
["binance-futures","BTCUSDT",1646179253007,1.792,44350.8,44350.7,0.111]
["binance-futures","BTCUSDT",1646179253042,1.791,44350.8,44350.7,0.111]
["binance-futures","BTCUSDT",1646179253145,1.791,44350.8,44350.7,0.095]
["binance-futures","BTCUSDT",1646179253278,1.781,44350.8,44350.7,0.047]
["binance-futures","BTCUSDT",1646179253312,1.781,44350.8,44350.7,0.038]
["binance-futures","BTCUSDT",1646179253347,1.776,44350.8,44350.7,0.038]
["binance-futures","BTCUSDT",1646179253444,1.275,44350.8,44350.7,0.036]
["binance-futures","BTCUSDT",1646179253477,1.563,44352.4,44352.3,0.016]
["binance-futures","BTCUSDT",1646179253512,1.681,44351.1,44351.0,0.314]
["binance-futures","BTCUSDT",1646179253548,0.549,44349.6,44349.5,0.004]
["binance-futures","BTCUSDT",1646179253577,1.851,44349.5,44349.4,0.072]
["binance-futures","BTCUSDT",1646179253611,1.379,44349.5,44349.4,0.072]
["binance-futures","BTCUSDT",1646179253642,1.527,44349.5,44349.4,0.072]
["binance-futures","BTCUSDT",1646179253907,1.527,44349.5,44349.4,0.065]
["binance-futures","BTCUSDT",1646179254037,1.516,44349.5,44348.7,0.049]
["binance-futures","BTCUSDT",1646179254080,1.543,44348.8,44348.7,0.049]
["binance-futures","BTCUSDT",1646179254116,1.563,44348.8,44348.7,0.059]
["binance-futures","BTCUSDT",1646179254147,1.763,44348.8,44348.7,0.069]
["binance-futures","BTCUSDT",1646179254244,1.763,44348.8,44348.7,0.021]
["binance-futures","BTCUSDT",1646179254273,1.764,44348.8,44348.7,0.021]
["binance-futures","BTCUSDT",1646179254381,0.08,44348.1,44346.7,0.009]
["binance-futures","BTCUSDT",1646179254414,1.613,44348.0,44347.9,0.714]
["binance-futures","BTCUSDT",1646179254446,1.613,44348.0,44347.9,0.84]
["binance-futures","BTCUSDT",1646179254479,1.802,44348.0,44347.9,0.795]
["binance-futures","BTCUSDT",1646179254514,1.801,44348.0,44347.9,0.795]
["binance-futures","BTCUSDT",1646179254555,1.812,44348.0,44347.9,0.795]
["binance-futures","BTCUSDT",1646179254689,1.812,44348.0,44347.9,0.691]
["binance-futures","BTCUSDT",1646179254797,1.813,44348.0,44347.9,0.691]
["binance-futures","BTCUSDT",1646179254863,1.813,44348.0,44347.9,0.689]
["binance-futures","BTCUSDT",1646179254897,1.87,44348.0,44347.9,0.902]
["binance-futures","BTCUSDT",1646179254934,1.417,44348.0,44347.9,0.902]
["binance-futures","BTCUSDT",1646179254966,0.244,44348.0,44347.9,0.956]
["binance-futures","BTCUSDT",1646179255001,0.244,44348.0,44347.9,1.001]
["binance-futures","BTCUSDT",1646179255039,0.244,44348.0,44347.9,0.992]
["binance-futures","BTCUSDT",1646179255100,0.244,44348.0,44347.9,0.946]
["binance-futures","BTCUSDT",1646179255146,0.219,44348.0,44347.9,0.946]
["binance-futures","BTCUSDT",1646179255183,0.219,44348.0,44347.9,0.688]
["binance-futures","BTCUSDT",1646179255246,1.399,44348.0,44347.9,0.483]
["binance-futures","BTCUSDT",1646179255281,1.399,44348.0,44347.9,0.472]
["binance-futures","BTCUSDT",1646179255309,1.4,44348.0,44347.9,0.472]
["binance-futures","BTCUSDT",1646179255346,0.002,44348.0,44347.9,1.946]
["binance-futures","BTCUSDT",1646179255375,0.202,44348.0,44347.9,1.427]
["binance-futures","BTCUSDT",1646179255408,1.382,44348.0,44347.9,0.235]
["binance-futures","BTCUSDT",1646179255439,1.363,44348.0,44347.9,0.235]
["binance-futures","BTCUSDT",1646179255476,1.363,44348.0,44347.9,0.219]
["binance-futures","BTCUSDT",1646179255544,0.293,44347.9,44347.8,0.039]
["binance-futures","BTCUSDT",1646179255579,1.204,44347.9,44347.8,0.079]
["binance-futures","BTCUSDT",1646179255613,1.204,44347.9,44347.8,0.04]
["binance-futures","BTCUSDT",1646179255644,1.404,44347.9,44347.8,0.04]
["binance-futures","BTCUSDT",1646179255779,1.353,44347.7,44347.6,1.182]
["binance-futures","BTCUSDT",1646179255810,1.2,44347.7,44347.6,1.182]
["binance-futures","BTCUSDT",1646179255846,1.18,44347.7,44347.6,1.382]
["binance-futures","BTCUSDT",1646179255879,1.38,44347.7,44347.6,1.37]
["binance-futures","BTCUSDT",1646179255945,1.377,44347.7,44347.6,1.37]
["binance-futures","BTCUSDT",1646179255980,0.2,44347.7,44347.6,1.821]
["binance-futures","BTCUSDT",1646179256013,0.2,44347.7,44347.6,1.428]
["binance-futures","BTCUSDT",1646179256043,0.2,44347.7,44347.6,1.467]
["binance-futures","BTCUSDT",1646179256075,1.383,44347.7,44347.6,1.422]
["binance-futures","BTCUSDT",1646179256110,1.398,44347.7,44347.6,1.093]
["binance-futures","BTCUSDT",1646179256141,1.398,44347.7,44347.6,0.975]
["binance-futures","BTCUSDT",1646179256206,1.327,44347.7,44347.6,0.969]
["binance-futures","BTCUSDT",1646179256239,1.312,44347.7,44347.6,1.166]
["binance-futures","BTCUSDT",1646179256279,1.312,44347.7,44347.6,1.21]
["binance-futures","BTCUSDT",1646179256308,1.283,44347.7,44347.6,1.136]
["binance-futures","BTCUSDT",1646179256347,0.721,44347.7,44347.6,1.111]
["binance-futures","BTCUSDT",1646179256380,0.907,44347.7,44347.6,1.111]
["binance-futures","BTCUSDT",1646179256485,1.027,44347.7,44347.6,0.301]
["binance-futures","BTCUSDT",1646179256518,1.027,44347.7,44347.6,0.783]
["binance-futures","BTCUSDT",1646179256551,1.027,44347.7,44347.6,0.738]
["binance-futures","BTCUSDT",1646179256586,0.08,44347.3,44347.2,1.896]
["binance-futures","BTCUSDT",1646179256616,2.268,44347.3,44347.2,1.513]
["binance-futures","BTCUSDT",1646179256646,4.605,44350.0,44349.9,0.37]
["binance-futures","BTCUSDT",1646179256681,5.784,44350.0,44349.9,0.045]
["binance-futures","BTCUSDT",1646179256717,5.784,44350.0,44349.9,0.049]
["binance-futures","BTCUSDT",1646179256748,5.784,44350.0,44349.9,0.065]
["binance-futures","BTCUSDT",1646179256781,6.149,44350.0,44349.9,0.025]
["binance-futures","BTCUSDT",1646179256844,6.165,44350.0,44349.9,0.025]
["binance-futures","BTCUSDT",1646179256915,6.158,44350.0,44349.9,0.025]
["binance-futures","BTCUSDT",1646179256950,2.83,44349.5,44349.4,0.025]
["binance-futures","BTCUSDT",1646179256983,3.035,44349.5,44349.4,0.022]
["binance-futures","BTCUSDT",1646179257114,0.02,44347.3,44347.1,0.023]
["binance-futures","BTCUSDT",1646179257144,0.289,44347.3,44347.1,0.023]
["binance-futures","BTCUSDT",1646179257180,1.982,44347.3,44347.1,0.023]
["binance-futures","BTCUSDT",1646179257210,0.392,44347.3,44347.2,2.32]
["binance-futures","BTCUSDT",1646179257240,0.297,44347.3,44347.2,2.32]
["binance-futures","BTCUSDT",1646179257371,0.292,44347.3,44347.2,2.097]
["binance-futures","BTCUSDT",1646179257412,0.255,44347.3,44347.2,2.157]
["binance-futures","BTCUSDT",1646179257447,0.245,44347.3,44347.2,2.238]
["binance-futures","BTCUSDT",1646179257474,0.245,44347.3,44347.2,1.125]
["binance-futures","BTCUSDT",1646179257512,0.017,44347.6,44347.5,8.462]
["binance-futures","BTCUSDT",1646179257542,0.106,44347.7,44347.6,3.291]
["binance-futures","BTCUSDT",1646179257575,0.058,44349.5,44349.4,1.27]
["binance-futures","BTCUSDT",1646179257608,0.016,44349.8,44349.4,2.789]
["binance-futures","BTCUSDT",1646179257638,0.004,44352.6,44349.9,1.35]
["binance-futures","BTCUSDT",1646179257704,0.703,44347.6,44345.1,0.01]
["binance-futures","BTCUSDT",1646179257770,0.057,44347.6,44345.1,0.006]
["binance-futures","BTCUSDT",1646179257803,0.037,44347.6,44347.5,2.786]
["binance-futures","BTCUSDT",1646179257835,0.237,44347.6,44347.5,2.741]
["binance-futures","BTCUSDT",1646179257870,0.219,44347.6,44347.5,3.25]
["binance-futures","BTCUSDT",1646179257901,0.219,44347.6,44347.5,3.224]
["binance-futures","BTCUSDT",1646179257931,0.219,44347.6,44347.5,3.292]
["binance-futures","BTCUSDT",1646179257973,0.016,44350.1,44349.6,0.204]
["binance-futures","BTCUSDT",1646179258007,0.068,44353.4,44349.9,1.21]
["binance-futures","BTCUSDT",1646179258040,4.596,44350.0,44349.9,1.881]
["binance-futures","BTCUSDT",1646179258071,4.6,44350.0,44349.9,0.632]
["binance-futures","BTCUSDT",1646179258178,1.313,44349.8,44349.7,0.07]
["binance-futures","BTCUSDT",1646179258211,0.518,44349.8,44349.7,0.053]
["binance-futures","BTCUSDT",1646179258244,0.314,44349.8,44349.7,0.053]
["binance-futures","BTCUSDT",1646179258276,0.314,44349.8,44347.5,2.407]
["binance-futures","BTCUSDT",1646179258310,0.124,44347.9,44347.8,0.097]
["binance-futures","BTCUSDT",1646179258340,0.172,44347.9,44347.8,0.246]
["binance-futures","BTCUSDT",1646179258371,0.173,44347.9,44347.8,0.246]
["binance-futures","BTCUSDT",1646179258444,0.173,44347.9,44347.8,0.266]
["binance-futures","BTCUSDT",1646179258477,0.173,44347.9,44347.8,0.185]
["binance-futures","BTCUSDT",1646179258508,0.173,44347.9,44347.8,0.169]
["binance-futures","BTCUSDT",1646179258544,0.154,44347.9,44347.8,0.063]
["binance-futures","BTCUSDT",1646179258577,0.158,44347.9,44347.8,0.019]
["binance-futures","BTCUSDT",1646179258743,0.358,44347.9,44347.8,0.019]
["binance-futures","BTCUSDT",1646179258776,1.539,44347.9,44347.8,0.019]
["binance-futures","BTCUSDT",1646179258840,1.536,44347.9,44347.8,0.019]
["binance-futures","BTCUSDT",1646179258875,1.336,44347.9,44347.8,0.019]
["binance-futures","BTCUSDT",1646179258907,0.156,44347.9,44347.8,0.654]
["binance-futures","BTCUSDT",1646179258943,0.156,44347.9,44347.8,0.652]
["binance-futures","BTCUSDT",1646179259046,0.137,44347.9,44347.8,0.652]
["binance-futures","BTCUSDT",1646179259111,1.443,44347.6,44347.5,0.991]
["binance-futures","BTCUSDT",1646179259145,1.463,44347.6,44347.5,0.991]
["binance-futures","BTCUSDT",1646179259179,1.02,44347.1,44347.0,0.312]
["binance-futures","BTCUSDT",1646179259212,2.201,44347.1,44347.0,0.315]
["binance-futures","BTCUSDT",1646179259249,2.276,44347.1,44347.0,0.315]
["binance-futures","BTCUSDT",1646179259283,2.277,44347.1,44347.0,0.315]
["binance-futures","BTCUSDT",1646179259315,2.249,44347.1,44347.0,0.315]
["binance-futures","BTCUSDT",1646179259341,1.477,44347.1,44347.0,0.315]
["binance-futures","BTCUSDT",1646179259380,0.277,44347.1,44347.0,0.387]
["binance-futures","BTCUSDT",1646179259414,0.001,44347.1,44347.0,0.387]
["binance-futures","BTCUSDT",1646179259443,0.055,44347.1,44347.0,0.468]
["binance-futures","BTCUSDT",1646179259507,0.055,44347.1,44347.0,0.672]
["binance-futures","BTCUSDT",1646179259540,1.433,44347.1,44347.0,0.324]
["binance-futures","BTCUSDT",1646179259573,1.475,44347.1,44347.0,0.324]
["binance-futures","BTCUSDT",1646179259607,1.451,44347.1,44347.0,0.324]
["binance-futures","BTCUSDT",1646179259642,1.251,44347.1,44347.0,0.324]
["binance-futures","BTCUSDT",1646179259876,1.251,44347.1,44347.0,0.322]
["binance-futures","BTCUSDT",1646179259950,1.251,44347.1,44347.0,0.367]
["binance-futures","BTCUSDT",1646179259984,0.434,44347.1,44347.0,0.321]
["binance-futures","BTCUSDT",1646179260019,0.434,44347.1,44345.3,0.92]
["binance-futures","BTCUSDT",1646179260055,0.186,44345.2,44345.1,0.006]
["binance-futures","BTCUSDT",1646179260088,0.187,44345.2,44345.1,0.006]
["binance-futures","BTCUSDT",1646179260122,0.046,44345.2,44345.1,0.641]
["binance-futures","BTCUSDT",1646179260151,0.201,44345.2,44345.1,0.926]
["binance-futures","BTCUSDT",1646179260189,0.201,44345.2,44345.1,0.743]
["binance-futures","BTCUSDT",1646179260221,0.088,44345.2,44345.1,0.743]
["binance-futures","BTCUSDT",1646179260254,0.088,44345.2,44345.1,0.725]
["binance-futures","BTCUSDT",1646179260356,0.016,44346.8,44345.1,0.806]
["binance-futures","BTCUSDT",1646179260385,0.099,44349.4,44347.4,0.32]
["binance-futures","BTCUSDT",1646179260424,0.066,44347.6,44347.5,0.545]
["binance-futures","BTCUSDT",1646179260452,0.046,44347.6,44347.5,0.299]
["binance-futures","BTCUSDT",1646179260485,0.027,44347.6,44347.5,0.224]
["binance-futures","BTCUSDT",1646179260509,1.242,44347.6,44347.5,0.136]
["binance-futures","BTCUSDT",1646179260594,1.088,44347.6,44347.5,0.136]
["binance-futures","BTCUSDT",1646179260628,1.088,44347.6,44347.5,0.097]
["binance-futures","BTCUSDT",1646179260669,1.088,44347.6,44347.5,0.098]
["binance-futures","BTCUSDT",1646179260842,1.088,44347.6,44347.5,0.069]
["binance-futures","BTCUSDT",1646179260908,0.088,44347.4,44347.3,0.033]
["binance-futures","BTCUSDT",1646179260941,2.715,44347.3,44347.2,1.12]
["binance-futures","BTCUSDT",1646179260974,2.704,44347.3,44347.2,1.12]
["binance-futures","BTCUSDT",1646179261007,2.704,44347.3,44347.2,1.118]
["binance-futures","BTCUSDT",1646179261108,1.705,44347.3,44347.2,1.096]
["binance-futures","BTCUSDT",1646179261178,0.148,44344.8,44344.7,0.02]
["binance-futures","BTCUSDT",1646179261207,1.179,44344.8,44344.7,0.02]
["binance-futures","BTCUSDT",1646179261240,1.379,44344.8,44344.7,0.02]
["binance-futures","BTCUSDT",1646179261276,0.292,44344.7,44344.6,0.087]
["binance-futures","BTCUSDT",1646179261305,0.059,44342.9,44341.4,0.097]
["binance-futures","BTCUSDT",1646179261337,1.004,44341.5,44341.4,0.281]
["binance-futures","BTCUSDT",1646179261367,1.269,44341.5,44341.4,0.045]
["binance-futures","BTCUSDT",1646179261402,1.633,44341.4,44341.3,0.049]
["binance-futures","BTCUSDT",1646179261432,1.789,44341.4,44341.3,1.205]
["binance-futures","BTCUSDT",1646179261466,0.524,44341.4,44341.3,2.405]
["binance-futures","BTCUSDT",1646179261497,0.499,44341.4,44341.3,2.404]
["binance-futures","BTCUSDT",1646179261527,0.483,44341.4,44341.3,2.402]
["binance-futures","BTCUSDT",1646179261562,0.329,44341.4,44341.3,2.58]
["binance-futures","BTCUSDT",1646179261595,0.318,44341.4,44341.3,2.513]
["binance-futures","BTCUSDT",1646179261627,0.293,44341.4,44341.3,2.357]
["binance-futures","BTCUSDT",1646179261662,0.257,44341.4,44341.3,2.523]
["binance-futures","BTCUSDT",1646179261695,0.241,44341.4,44341.3,2.255]
["binance-futures","BTCUSDT",1646179261727,0.151,44341.4,44341.3,2.589]
["binance-futures","BTCUSDT",1646179261762,0.039,44341.4,44341.3,2.589]
["binance-futures","BTCUSDT",1646179261794,0.061,44341.5,44341.3,2.59]
["binance-futures","BTCUSDT",1646179261831,0.06,44341.5,44341.4,3.185]
["binance-futures","BTCUSDT",1646179261862,0.001,44344.2,44341.4,3.185]
["binance-futures","BTCUSDT",1646179261897,0.016,44344.9,44344.8,0.102]
["binance-futures","BTCUSDT",1646179261929,0.016,44344.9,44344.8,0.138]
["binance-futures","BTCUSDT",1646179261959,1.036,44344.9,44344.8,0.003]
["binance-futures","BTCUSDT",1646179261995,2.252,44344.9,44344.8,0.003]
["binance-futures","BTCUSDT",1646179262130,2.252,44344.9,44344.8,0.376]
["binance-futures","BTCUSDT",1646179262195,2.252,44344.9,44344.8,0.599]
["binance-futures","BTCUSDT",1646179262227,1.254,44344.9,44344.8,0.598]
["binance-futures","BTCUSDT",1646179262259,1.038,44344.9,44344.8,0.598]
["binance-futures","BTCUSDT",1646179262300,0.906,44344.9,44344.8,0.598]
["binance-futures","BTCUSDT",1646179262330,0.018,44344.9,44344.8,0.87]
["binance-futures","BTCUSDT",1646179262363,0.055,44345.0,44344.9,1.516]
["binance-futures","BTCUSDT",1646179262394,0.904,44347.6,44347.5,0.213]
["binance-futures","BTCUSDT",1646179262428,0.972,44347.6,44347.5,0.531]
["binance-futures","BTCUSDT",1646179262463,1.905,44347.6,44347.5,0.161]
["binance-futures","BTCUSDT",1646179262496,1.905,44347.6,44347.5,0.178]
["binance-futures","BTCUSDT",1646179262533,1.775,44347.6,44347.5,0.178]
["binance-futures","BTCUSDT",1646179262565,1.775,44347.6,44347.5,0.175]
["binance-futures","BTCUSDT",1646179262599,1.775,44347.6,44347.5,0.17]
["binance-futures","BTCUSDT",1646179262629,1.775,44347.6,44347.5,0.493]
["binance-futures","BTCUSDT",1646179262752,1.775,44347.6,44347.5,0.617]
["binance-futures","BTCUSDT",1646179262790,1.775,44347.6,44347.5,0.605]
["binance-futures","BTCUSDT",1646179262823,1.769,44347.6,44347.5,0.605]
["binance-futures","BTCUSDT",1646179262858,1.734,44347.6,44347.5,0.153]
["binance-futures","BTCUSDT",1646179262886,1.734,44347.6,44347.5,0.174]
["binance-futures","BTCUSDT",1646179262925,1.83,44347.6,44343.8,0.875]
["binance-futures","BTCUSDT",1646179262957,0.136,44344.0,44343.8,0.004]
["binance-futures","BTCUSDT",1646179262990,0.08,44343.9,44343.8,0.611]
["binance-futures","BTCUSDT",1646179263022,0.06,44343.9,44343.8,1.758]
["binance-futures","BTCUSDT",1646179263057,0.001,44344.1,44344.0,0.06]
["binance-futures","BTCUSDT",1646179263091,0.004,44349.0,44348.9,0.155]
["binance-futures","BTCUSDT",1646179263124,2.036,44349.0,44348.9,0.156]
["binance-futures","BTCUSDT",1646179263157,1.934,44349.0,44348.9,0.04]
["binance-futures","BTCUSDT",1646179263190,1.934,44349.0,44348.9,0.042]
["binance-futures","BTCUSDT",1646179263221,1.936,44349.0,44348.9,0.042]
["binance-futures","BTCUSDT",1646179263256,0.282,44349.0,44348.9,0.066]
["binance-futures","BTCUSDT",1646179263286,0.002,44349.0,44348.9,0.639]
["binance-futures","BTCUSDT",1646179263332,0.248,44349.0,44348.9,0.639]
["binance-futures","BTCUSDT",1646179263363,0.002,44349.0,44348.9,0.939]
["binance-futures","BTCUSDT",1646179263396,0.002,44349.0,44348.9,0.946]
["binance-futures","BTCUSDT",1646179263432,0.002,44349.0,44348.9,0.973]
["binance-futures","BTCUSDT",1646179263464,0.022,44349.0,44348.9,0.974]
["binance-futures","BTCUSDT",1646179263530,0.022,44349.0,44348.9,0.959]
["binance-futures","BTCUSDT",1646179263565,0.022,44349.0,44348.9,0.96]
["binance-futures","BTCUSDT",1646179263629,4.537,44350.0,44349.9,0.157]
["binance-futures","BTCUSDT",1646179263661,4.537,44350.0,44349.9,0.6]
["binance-futures","BTCUSDT",1646179263692,4.537,44350.0,44349.9,0.604]
["binance-futures","BTCUSDT",1646179263728,4.515,44350.0,44349.9,0.604]
["binance-futures","BTCUSDT",1646179263802,0.12,44346.3,44346.2,0.59]
["binance-futures","BTCUSDT",1646179263832,0.12,44346.8,44346.4,0.097]
["binance-futures","BTCUSDT",1646179263862,0.12,44347.4,44346.7,0.66]
["binance-futures","BTCUSDT",1646179263899,0.152,44349.7,44349.0,0.001]
["binance-futures","BTCUSDT",1646179263934,0.293,44349.0,44348.9,0.045]
["binance-futures","BTCUSDT",1646179263967,0.288,44349.0,44348.9,0.639]
["binance-futures","BTCUSDT",1646179263998,0.283,44349.0,44348.9,0.639]
["binance-futures","BTCUSDT",1646179264098,0.283,44349.0,44348.9,0.571]
["binance-futures","BTCUSDT",1646179264134,0.276,44349.0,44348.9,0.575]
["binance-futures","BTCUSDT",1646179264162,0.276,44349.0,44348.9,0.579]
["binance-futures","BTCUSDT",1646179264394,0.526,44349.0,44348.9,0.013]
["binance-futures","BTCUSDT",1646179264430,1.552,44349.0,44348.9,0.003]
["binance-futures","BTCUSDT",1646179264461,1.12,44347.3,44347.2,0.598]
["binance-futures","BTCUSDT",1646179264495,0.395,44347.3,44347.2,0.58]
["binance-futures","BTCUSDT",1646179264528,0.37,44347.3,44347.2,1.667]
["binance-futures","BTCUSDT",1646179264563,0.37,44347.3,44347.2,1.552]
["binance-futures","BTCUSDT",1646179264599,0.355,44347.3,44347.2,1.547]
["binance-futures","BTCUSDT",1646179264630,0.299,44347.3,44347.2,1.523]
["binance-futures","BTCUSDT",1646179264669,0.296,44347.3,44347.2,1.488]
["binance-futures","BTCUSDT",1646179264736,0.296,44347.3,44347.2,1.485]
["binance-futures","BTCUSDT",1646179265003,0.296,44347.3,44347.2,1.698]
["binance-futures","BTCUSDT",1646179265039,0.252,44347.3,44347.2,1.737]
["binance-futures","BTCUSDT",1646179265103,0.051,44345.2,44344.6,0.01]
["binance-futures","BTCUSDT",1646179265129,0.26,44344.7,44343.6,0.004]
["binance-futures","BTCUSDT",1646179265162,0.295,44343.7,44343.6,0.004]
["binance-futures","BTCUSDT",1646179265209,0.19,44343.2,44343.1,0.004]
["binance-futures","BTCUSDT",1646179265242,0.008,44343.1,44342.6,0.2]
["binance-futures","BTCUSDT",1646179265273,0.113,44346.8,44344.6,1.02]
["binance-futures","BTCUSDT",1646179265305,0.048,44346.7,44345.5,0.051]
["binance-futures","BTCUSDT",1646179265339,0.007,44347.8,44347.2,0.204]
["binance-futures","BTCUSDT",1646179265374,0.007,44347.8,44347.2,0.297]
["binance-futures","BTCUSDT",1646179265409,0.007,44347.8,44347.2,0.307]
["binance-futures","BTCUSDT",1646179265441,0.091,44349.8,44349.7,0.102]
["binance-futures","BTCUSDT",1646179265467,0.187,44357.9,44353.0,0.051]
["binance-futures","BTCUSDT",1646179265502,0.119,44364.1,44357.8,1.0]
["binance-futures","BTCUSDT",1646179265531,0.066,44361.2,44359.8,0.02]
["binance-futures","BTCUSDT",1646179265567,0.056,44359.2,44359.1,0.988]
["binance-futures","BTCUSDT",1646179265600,0.016,44361.6,44359.9,0.102]
["binance-futures","BTCUSDT",1646179265636,0.003,44361.5,44361.2,0.204]
["binance-futures","BTCUSDT",1646179265668,0.028,44362.0,44361.9,0.541]
["binance-futures","BTCUSDT",1646179265704,0.755,44362.0,44361.9,0.252]
["binance-futures","BTCUSDT",1646179265734,4.035,44362.0,44360.7,0.001]
["binance-futures","BTCUSDT",1646179265768,0.898,44361.2,44361.1,0.784]
["binance-futures","BTCUSDT",1646179265797,1.24,44361.2,44361.1,0.769]
["binance-futures","BTCUSDT",1646179265828,2.42,44361.2,44361.1,0.769]
["binance-futures","BTCUSDT",1646179265863,2.11,44361.2,44361.1,0.766]
["binance-futures","BTCUSDT",1646179265899,0.281,44359.0,44358.9,0.014]
["binance-futures","BTCUSDT",1646179265930,0.128,44356.6,44356.4,0.093]
["binance-futures","BTCUSDT",1646179265963,0.102,44356.6,44356.5,0.452]
["binance-futures","BTCUSDT",1646179265992,0.103,44356.6,44356.5,0.541]
["binance-futures","BTCUSDT",1646179266029,0.038,44356.6,44356.5,0.606]
["binance-futures","BTCUSDT",1646179266059,0.038,44356.6,44356.5,0.607]
["binance-futures","BTCUSDT",1646179266095,0.038,44356.6,44356.5,0.823]
["binance-futures","BTCUSDT",1646179266125,0.025,44356.6,44356.5,0.823]
["binance-futures","BTCUSDT",1646179266158,0.025,44356.6,44356.5,0.798]
["binance-futures","BTCUSDT",1646179266188,0.025,44356.6,44356.5,0.797]
["binance-futures","BTCUSDT",1646179266229,0.045,44356.6,44356.5,0.785]
["binance-futures","BTCUSDT",1646179266294,0.045,44356.6,44356.5,0.778]
["binance-futures","BTCUSDT",1646179266327,0.035,44356.6,44356.5,0.778]
["binance-futures","BTCUSDT",1646179266362,1.705,44356.6,44356.5,0.515]
["binance-futures","BTCUSDT",1646179266395,2.885,44356.6,44356.5,0.505]
["binance-futures","BTCUSDT",1646179266429,2.885,44356.6,44356.5,0.295]
["binance-futures","BTCUSDT",1646179266466,1.76,44356.6,44356.5,0.495]
["binance-futures","BTCUSDT",1646179266489,1.772,44356.6,44356.5,0.495]
["binance-futures","BTCUSDT",1646179266524,1.772,44356.6,44356.5,0.856]
["binance-futures","BTCUSDT",1646179266628,2.64,44356.6,44356.5,0.49]
["binance-futures","BTCUSDT",1646179266658,2.634,44356.6,44356.5,0.457]
["binance-futures","BTCUSDT",1646179266693,2.842,44356.6,44356.5,0.458]
["binance-futures","BTCUSDT",1646179266765,2.878,44356.6,44356.5,0.458]
["binance-futures","BTCUSDT",1646179266798,2.879,44356.6,44356.5,0.458]
["binance-futures","BTCUSDT",1646179266931,2.879,44356.6,44356.5,0.459]
["binance-futures","BTCUSDT",1646179266963,2.879,44356.6,44356.5,0.455]
["binance-futures","BTCUSDT",1646179267035,2.867,44356.6,44356.5,0.402]
["binance-futures","BTCUSDT",1646179267071,1.979,44356.6,44356.5,0.397]
["binance-futures","BTCUSDT",1646179267103,0.671,44356.6,44356.5,0.397]
["binance-futures","BTCUSDT",1646179267135,0.511,44356.6,44356.5,0.391]
["binance-futures","BTCUSDT",1646179267197,0.511,44356.6,44356.5,0.031]
["binance-futures","BTCUSDT",1646179267236,0.174,44356.6,44356.5,0.046]
["binance-futures","BTCUSDT",1646179267269,0.174,44356.6,44356.5,0.963]
["binance-futures","BTCUSDT",1646179267302,0.174,44356.6,44356.5,0.663]
["binance-futures","BTCUSDT",1646179267335,0.174,44356.6,44356.5,0.659]
["binance-futures","BTCUSDT",1646179267437,0.174,44356.6,44356.5,0.642]
["binance-futures","BTCUSDT",1646179267466,0.174,44356.6,44356.5,0.616]
["binance-futures","BTCUSDT",1646179267532,0.174,44356.6,44356.5,0.617]
["binance-futures","BTCUSDT",1646179267570,0.074,44356.6,44356.5,0.61]
["binance-futures","BTCUSDT",1646179267603,1.413,44359.7,44359.6,0.102]
["binance-futures","BTCUSDT",1646179267634,1.413,44359.7,44359.6,0.144]
["binance-futures","BTCUSDT",1646179267668,1.873,44359.7,44359.6,0.06]
["binance-futures","BTCUSDT",1646179267701,1.873,44359.7,44359.6,0.26]
["binance-futures","BTCUSDT",1646179267735,1.416,44359.7,44359.6,0.26]
["binance-futures","BTCUSDT",1646179267766,1.416,44359.7,44359.6,0.239]
["binance-futures","BTCUSDT",1646179267833,1.385,44359.7,44359.6,0.239]
["binance-futures","BTCUSDT",1646179267858,1.313,44359.7,44359.6,0.239]
["binance-futures","BTCUSDT",1646179267900,1.364,44359.7,44359.6,0.239]
["binance-futures","BTCUSDT",1646179267933,1.364,44359.7,44359.6,0.178]
["binance-futures","BTCUSDT",1646179267967,2.33,44359.7,44359.6,0.141]
["binance-futures","BTCUSDT",1646179268029,2.33,44359.7,44359.6,0.142]
["binance-futures","BTCUSDT",1646179268096,2.346,44359.7,44359.6,0.143]
["binance-futures","BTCUSDT",1646179268130,2.346,44359.7,44359.6,0.144]
["binance-futures","BTCUSDT",1646179268164,2.346,44359.7,44359.6,0.146]
["binance-futures","BTCUSDT",1646179268198,2.346,44359.7,44359.6,0.086]
["binance-futures","BTCUSDT",1646179268265,2.349,44359.7,44359.6,0.086]
["binance-futures","BTCUSDT",1646179268329,3.849,44359.7,44359.6,0.088]
["binance-futures","BTCUSDT",1646179268359,3.849,44359.7,44359.6,0.008]
["binance-futures","BTCUSDT",1646179268394,3.849,44359.7,44359.6,0.209]
["binance-futures","BTCUSDT",1646179268426,3.943,44359.7,44359.6,0.222]
["binance-futures","BTCUSDT",1646179268462,3.851,44359.7,44359.6,0.428]
["binance-futures","BTCUSDT",1646179268537,3.91,44359.7,44359.6,0.428]
["binance-futures","BTCUSDT",1646179268644,2.171,44359.7,44359.6,0.788]
["binance-futures","BTCUSDT",1646179268675,0.787,44359.7,44359.6,0.788]
["binance-futures","BTCUSDT",1646179268809,2.77,44359.7,44359.6,0.688]
["binance-futures","BTCUSDT",1646179268843,2.77,44359.7,44359.6,0.574]
["binance-futures","BTCUSDT",1646179268879,2.639,44359.7,44359.6,0.574]
["binance-futures","BTCUSDT",1646179268911,3.302,44359.7,44359.6,0.575]
["binance-futures","BTCUSDT",1646179268942,2.991,44359.7,44359.6,0.577]
["binance-futures","BTCUSDT",1646179268975,2.332,44359.7,44359.6,0.559]
["binance-futures","BTCUSDT",1646179269076,2.332,44359.7,44359.6,0.552]
["binance-futures","BTCUSDT",1646179269110,2.273,44359.7,44359.6,0.632]
["binance-futures","BTCUSDT",1646179269143,2.35,44359.7,44359.6,0.628]
["binance-futures","BTCUSDT",1646179269175,2.35,44359.7,44359.6,0.829]
["binance-futures","BTCUSDT",1646179269232,2.35,44359.7,44359.6,0.83]
["binance-futures","BTCUSDT",1646179269277,2.35,44359.7,44359.6,0.831]
["binance-futures","BTCUSDT",1646179269310,1.548,44359.7,44359.6,0.831]
["binance-futures","BTCUSDT",1646179269343,1.548,44359.7,44359.6,0.832]
["binance-futures","BTCUSDT",1646179269416,0.368,44359.7,44359.6,0.841]
["binance-futures","BTCUSDT",1646179269482,1.575,44359.7,44359.6,0.658]
["binance-futures","BTCUSDT",1646179269513,1.287,44359.7,44359.6,0.905]
["binance-futures","BTCUSDT",1646179269551,1.287,44359.7,44359.6,0.545]
["binance-futures","BTCUSDT",1646179269587,1.14,44359.7,44359.6,0.545]
["binance-futures","BTCUSDT",1646179269620,1.686,44362.0,44361.9,0.21]
["binance-futures","BTCUSDT",1646179269654,1.699,44362.0,44361.9,0.04]
["binance-futures","BTCUSDT",1646179269685,2.599,44362.0,44361.9,0.04]
["binance-futures","BTCUSDT",1646179269718,2.602,44362.0,44361.9,0.24]
["binance-futures","BTCUSDT",1646179269752,2.591,44362.0,44361.9,0.205]
["binance-futures","BTCUSDT",1646179269782,2.848,44362.0,44361.9,0.203]
["binance-futures","BTCUSDT",1646179269821,2.623,44362.0,44361.9,0.203]
["binance-futures","BTCUSDT",1646179269954,2.619,44362.0,44361.9,0.195]
["binance-futures","BTCUSDT",1646179270017,1.995,44362.0,44361.9,0.442]
["binance-futures","BTCUSDT",1646179270054,1.684,44362.0,44361.9,0.442]
["binance-futures","BTCUSDT",1646179270095,1.612,44362.0,44361.9,0.442]
["binance-futures","BTCUSDT",1646179270128,1.59,44362.0,44361.9,0.522]
["binance-futures","BTCUSDT",1646179270161,1.591,44362.0,44361.9,0.522]
["binance-futures","BTCUSDT",1646179270260,1.624,44362.0,44361.9,0.882]
["binance-futures","BTCUSDT",1646179270292,1.796,44362.0,44361.9,0.93]
["binance-futures","BTCUSDT",1646179270326,1.796,44362.0,44361.9,0.925]
["binance-futures","BTCUSDT",1646179270398,1.847,44362.0,44361.9,0.848]
["binance-futures","BTCUSDT",1646179270499,1.848,44362.0,44361.9,0.848]
["binance-futures","BTCUSDT",1646179270528,1.848,44362.0,44361.9,0.847]
["binance-futures","BTCUSDT",1646179270635,1.848,44362.0,44361.9,0.794]
["binance-futures","BTCUSDT",1646179270667,1.811,44362.0,44361.9,0.773]
["binance-futures","BTCUSDT",1646179270739,0.051,44359.2,44357.8,0.026]
["binance-futures","BTCUSDT",1646179270773,1.34,44357.5,44356.5,0.003]
["binance-futures","BTCUSDT",1646179270803,0.104,44357.5,44356.5,0.003]
["binance-futures","BTCUSDT",1646179270838,0.172,44357.5,44357.4,0.817]
["binance-futures","BTCUSDT",1646179270876,0.172,44357.5,44357.4,1.017]
["binance-futures","BTCUSDT",1646179270944,0.172,44357.5,44357.4,0.948]
["binance-futures","BTCUSDT",1646179270975,0.126,44357.5,44357.4,0.948]
["binance-futures","BTCUSDT",1646179271009,0.12,44357.5,44357.4,0.251]
["binance-futures","BTCUSDT",1646179271041,0.12,44357.5,44357.4,0.235]
["binance-futures","BTCUSDT",1646179271073,0.121,44357.5,44354.3,0.955]
["binance-futures","BTCUSDT",1646179271107,0.417,44354.4,44354.3,0.842]
["binance-futures","BTCUSDT",1646179271140,0.203,44354.4,44354.3,0.007]
["binance-futures","BTCUSDT",1646179271170,1.011,44353.0,44352.9,1.566]
["binance-futures","BTCUSDT",1646179271203,1.225,44353.0,44352.9,1.05]
["binance-futures","BTCUSDT",1646179271235,0.956,44353.0,44352.9,1.643]
["binance-futures","BTCUSDT",1646179271268,1.024,44353.0,44352.9,1.643]
["binance-futures","BTCUSDT",1646179271303,1.084,44353.0,44352.9,1.382]
["binance-futures","BTCUSDT",1646179271337,1.204,44353.0,44352.9,1.379]
["binance-futures","BTCUSDT",1646179271397,1.204,44353.0,44352.9,0.789]
["binance-futures","BTCUSDT",1646179271438,2.429,44353.0,44352.9,0.739]
["binance-futures","BTCUSDT",1646179271469,2.429,44353.0,44352.9,0.711]
["binance-futures","BTCUSDT",1646179271502,2.429,44353.0,44352.9,0.705]
["binance-futures","BTCUSDT",1646179271569,2.406,44353.0,44352.9,0.705]
["binance-futures","BTCUSDT",1646179271603,2.361,44353.0,44352.9,0.705]
["binance-futures","BTCUSDT",1646179271633,2.363,44353.0,44352.9,0.705]
["binance-futures","BTCUSDT",1646179271664,2.482,44353.0,44352.9,0.696]
["binance-futures","BTCUSDT",1646179271733,2.482,44353.0,44352.9,0.697]
["binance-futures","BTCUSDT",1646179271801,2.482,44353.0,44352.9,0.645]
["binance-futures","BTCUSDT",1646179271900,2.465,44353.0,44352.9,0.622]
["binance-futures","BTCUSDT",1646179271938,2.465,44353.0,44352.9,0.61]
["binance-futures","BTCUSDT",1646179272034,2.465,44353.0,44352.9,0.227]
["binance-futures","BTCUSDT",1646179272104,2.465,44353.0,44352.9,0.225]
["binance-futures","BTCUSDT",1646179272173,2.462,44353.0,44352.9,0.009]
["binance-futures","BTCUSDT",1646179272205,3.252,44353.0,44352.9,0.009]
["binance-futures","BTCUSDT",1646179272237,3.34,44353.0,44352.9,0.009]
["binance-futures","BTCUSDT",1646179272277,3.352,44353.0,44352.9,0.009]
["binance-futures","BTCUSDT",1646179272312,3.34,44353.0,44352.9,0.009]
["binance-futures","BTCUSDT",1646179272341,3.54,44353.0,44352.9,0.001]
["binance-futures","BTCUSDT",1646179272376,3.34,44353.0,44352.9,0.001]
["binance-futures","BTCUSDT",1646179272415,3.34,44353.0,44352.9,0.004]
["binance-futures","BTCUSDT",1646179272650,3.012,44351.2,44350.5,0.068]
["binance-futures","BTCUSDT",1646179272682,3.184,44351.2,44350.5,0.068]
["binance-futures","BTCUSDT",1646179272713,3.184,44351.2,44351.0,0.003]
["binance-futures","BTCUSDT",1646179272750,3.186,44351.2,44351.1,0.025]
["binance-futures","BTCUSDT",1646179272780,3.352,44351.2,44351.1,0.025]
["binance-futures","BTCUSDT",1646179272813,3.367,44351.2,44351.1,0.025]
["binance-futures","BTCUSDT",1646179272853,3.487,44351.2,44351.1,0.013]
["binance-futures","BTCUSDT",1646179272923,3.486,44351.2,44351.1,0.013]
["binance-futures","BTCUSDT",1646179273025,2.395,44350.6,44350.5,0.054]
["binance-futures","BTCUSDT",1646179273058,2.411,44350.6,44350.5,0.054]
["binance-futures","BTCUSDT",1646179273092,1.128,44350.1,44350.0,0.434]
["binance-futures","BTCUSDT",1646179273121,2.681,44350.1,44350.0,0.437]
["binance-futures","BTCUSDT",1646179273185,2.776,44350.1,44350.0,0.402]
["binance-futures","BTCUSDT",1646179273254,2.78,44350.1,44350.0,0.402]
["binance-futures","BTCUSDT",1646179273292,0.834,44350.1,44350.0,0.402]
["binance-futures","BTCUSDT",1646179273324,1.094,44350.1,44350.0,0.402]
["binance-futures","BTCUSDT",1646179273426,0.232,44347.3,44347.2,0.659]
["binance-futures","BTCUSDT",1646179273459,0.02,44347.3,44347.2,0.659]
["binance-futures","BTCUSDT",1646179273493,0.376,44349.4,44347.3,0.006]
["binance-futures","BTCUSDT",1646179273530,0.001,44348.4,44348.1,0.026]
["binance-futures","BTCUSDT",1646179273559,0.376,44349.4,44349.2,0.092]
["binance-futures","BTCUSDT",1646179273594,0.376,44349.4,44349.3,0.036]
["binance-futures","BTCUSDT",1646179273662,0.371,44349.4,44349.3,0.036]
["binance-futures","BTCUSDT",1646179273698,0.462,44349.4,44349.3,0.097]
["binance-futures","BTCUSDT",1646179273763,0.353,44348.4,44348.3,0.004]
["binance-futures","BTCUSDT",1646179273796,0.431,44348.4,44348.3,0.017]
["binance-futures","BTCUSDT",1646179273829,1.586,44348.4,44348.3,0.017]
["binance-futures","BTCUSDT",1646179273859,1.567,44348.4,44348.3,0.012]
["binance-futures","BTCUSDT",1646179273961,1.523,44348.4,44348.3,0.012]
["binance-futures","BTCUSDT",1646179274001,0.139,44348.4,44348.3,0.56]
["binance-futures","BTCUSDT",1646179274030,0.139,44348.4,44348.3,0.587]
["binance-futures","BTCUSDT",1646179274068,0.002,44349.0,44348.9,0.164]
["binance-futures","BTCUSDT",1646179274103,0.514,44349.4,44349.3,0.036]
["binance-futures","BTCUSDT",1646179274131,0.624,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274164,0.641,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274197,0.618,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274228,0.601,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274257,0.618,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274364,0.738,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274400,0.728,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274430,0.816,44349.4,44349.3,0.06]
["binance-futures","BTCUSDT",1646179274466,2.699,44349.4,44348.3,0.027]
["binance-futures","BTCUSDT",1646179274497,5.319,44348.4,44348.3,0.027]
["binance-futures","BTCUSDT",1646179274523,0.051,44345.3,44345.2,0.747]
["binance-futures","BTCUSDT",1646179274559,0.082,44345.4,44345.3,1.139]
["binance-futures","BTCUSDT",1646179274590,0.439,44348.5,44348.4,0.241]
["binance-futures","BTCUSDT",1646179274627,1.856,44349.4,44349.3,0.417]
["binance-futures","BTCUSDT",1646179274658,1.856,44349.4,44349.3,0.016]
["binance-futures","BTCUSDT",1646179274692,0.087,44348.5,44348.4,0.404]
["binance-futures","BTCUSDT",1646179274722,0.094,44348.5,44348.4,0.994]
["binance-futures","BTCUSDT",1646179274759,0.094,44348.5,44348.4,1.173]
["binance-futures","BTCUSDT",1646179274790,0.097,44348.5,44348.4,1.173]
["binance-futures","BTCUSDT",1646179274825,0.092,44348.5,44348.4,1.162]
["binance-futures","BTCUSDT",1646179274960,0.091,44348.5,44348.4,0.572]
["binance-futures","BTCUSDT",1646179274988,0.091,44348.5,44348.4,0.393]
["binance-futures","BTCUSDT",1646179275021,0.209,44348.5,44348.4,0.393]
["binance-futures","BTCUSDT",1646179275056,0.304,44348.5,44348.4,0.393]
["binance-futures","BTCUSDT",1646179275126,0.304,44348.5,44348.4,0.266]
["binance-futures","BTCUSDT",1646179275158,0.304,44348.5,44348.4,0.254]
["binance-futures","BTCUSDT",1646179275190,0.367,44348.5,44348.4,0.254]
["binance-futures","BTCUSDT",1646179275225,1.184,44348.5,44348.4,0.254]
["binance-futures","BTCUSDT",1646179275259,1.184,44348.5,44348.4,0.242]
["binance-futures","BTCUSDT",1646179275289,1.186,44348.5,44348.4,0.242]
["binance-futures","BTCUSDT",1646179275324,1.186,44348.5,44348.4,0.235]
["binance-futures","BTCUSDT",1646179275389,1.186,44348.5,44348.4,0.166]
["binance-futures","BTCUSDT",1646179275419,1.181,44348.5,44348.4,0.166]
["binance-futures","BTCUSDT",1646179275452,1.181,44348.5,44348.4,0.756]
["binance-futures","BTCUSDT",1646179275520,1.182,44348.5,44348.4,0.744]
["binance-futures","BTCUSDT",1646179275553,1.219,44348.5,44348.4,0.67]
["binance-futures","BTCUSDT",1646179275587,2.452,44348.5,44348.4,0.019]
["binance-futures","BTCUSDT",1646179275658,2.3,44348.5,44348.4,0.019]
["binance-futures","BTCUSDT",1646179275725,2.5,44348.5,44348.4,0.019]
["binance-futures","BTCUSDT",1646179275758,2.5,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179275794,2.3,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179275899,2.3,44348.5,44348.4,0.045]
["binance-futures","BTCUSDT",1646179275968,2.297,44348.5,44348.4,0.045]
["binance-futures","BTCUSDT",1646179276207,2.29,44348.5,44348.4,0.045]
["binance-futures","BTCUSDT",1646179276281,2.29,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179276311,2.336,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179276382,2.267,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179276417,2.268,44348.5,44348.4,0.046]
["binance-futures","BTCUSDT",1646179276618,0.215,44348.3,44344.8,0.029]
["binance-futures","BTCUSDT",1646179276649,1.18,44344.9,44344.7,0.12]
["binance-futures","BTCUSDT",1646179276686,0.198,44344.8,44344.7,0.259]
["binance-futures","BTCUSDT",1646179276716,0.065,44344.8,44344.7,0.726]
["binance-futures","BTCUSDT",1646179276750,0.896,44344.8,44344.7,0.849]
["binance-futures","BTCUSDT",1646179276783,0.896,44344.8,44344.7,0.791]
["binance-futures","BTCUSDT",1646179276818,0.899,44344.8,44344.7,0.729]
["binance-futures","BTCUSDT",1646179276852,0.883,44344.8,44344.7,0.801]
["binance-futures","BTCUSDT",1646179276884,0.02,44344.7,44344.6,0.003]
["binance-futures","BTCUSDT",1646179276916,0.205,44344.7,44344.6,0.043]
["binance-futures","BTCUSDT",1646179276949,0.274,44344.8,44344.6,0.003]
["binance-futures","BTCUSDT",1646179276979,0.274,44344.8,44344.7,1.297]
["binance-futures","BTCUSDT",1646179277014,0.274,44344.8,44344.7,1.497]
["binance-futures","BTCUSDT",1646179277044,0.001,44348.1,44348.0,0.171]
["binance-futures","BTCUSDT",1646179277076,0.199,44348.1,44348.0,0.292]
["binance-futures","BTCUSDT",1646179277108,1.378,44348.1,44348.0,0.105]
["binance-futures","BTCUSDT",1646179277140,1.378,44348.1,44346.1,0.004]
["binance-futures","BTCUSDT",1646179277172,0.02,44346.2,44346.1,0.434]
["binance-futures","BTCUSDT",1646179277206,1.18,44348.0,44347.9,0.401]
["binance-futures","BTCUSDT",1646179277239,1.225,44348.0,44347.9,0.151]
["binance-futures","BTCUSDT",1646179277301,1.22,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277336,1.365,44348.0,44347.9,0.095]
["binance-futures","BTCUSDT",1646179277369,0.187,44348.0,44347.9,0.095]
["binance-futures","BTCUSDT",1646179277403,1.367,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277439,2.346,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277470,2.294,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277502,2.236,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277540,1.236,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277600,1.435,44348.0,44347.9,0.059]
["binance-futures","BTCUSDT",1646179277636,1.435,44348.0,44347.9,0.056]
["binance-futures","BTCUSDT",1646179277704,0.255,44348.0,44347.9,0.061]
["binance-futures","BTCUSDT",1646179277738,0.455,44348.0,44347.9,0.061]
["binance-futures","BTCUSDT",1646179277768,1.59,44348.0,44347.9,0.015]
["binance-futures","BTCUSDT",1646179277871,1.588,44348.0,44346.0,0.011]
["binance-futures","BTCUSDT",1646179277906,0.122,44346.1,44346.0,0.011]
["binance-futures","BTCUSDT",1646179277934,0.02,44346.1,44346.0,0.011]
["binance-futures","BTCUSDT",1646179277971,0.056,44346.1,44346.0,0.011]
["binance-futures","BTCUSDT",1646179278005,0.97,44347.7,44346.1,0.003]
["binance-futures","BTCUSDT",1646179278035,0.278,44347.8,44347.7,0.071]
["binance-futures","BTCUSDT",1646179278068,0.167,44348.0,44347.9,0.265]
["binance-futures","BTCUSDT",1646179278104,1.347,44348.0,44347.9,0.214]
["binance-futures","BTCUSDT",1646179278135,0.027,44346.8,44346.7,0.011]
["binance-futures","BTCUSDT",1646179278167,0.043,44346.8,44346.7,0.011]
["binance-futures","BTCUSDT",1646179278200,0.06,44344.8,44344.4,1.0]
["binance-futures","BTCUSDT",1646179278231,0.02,44344.7,44344.5,0.017]
["binance-futures","BTCUSDT",1646179278267,0.02,44345.1,44345.0,0.673]
["binance-futures","BTCUSDT",1646179278300,0.097,44346.8,44346.7,0.204]
["binance-futures","BTCUSDT",1646179278332,0.097,44346.8,44346.7,0.281]
["binance-futures","BTCUSDT",1646179278360,0.097,44346.8,44346.7,0.269]
["binance-futures","BTCUSDT",1646179278426,0.3,44341.7,44341.6,1.049]
["binance-futures","BTCUSDT",1646179278462,0.111,44342.2,44341.7,0.104]
["binance-futures","BTCUSDT",1646179278492,0.039,44342.2,44342.1,0.286]
["binance-futures","BTCUSDT",1646179278524,0.038,44345.1,44343.6,0.069]
["binance-futures","BTCUSDT",1646179278561,0.547,44346.0,44345.7,0.545]
["binance-futures","BTCUSDT",1646179278597,2.287,44345.9,44345.8,0.045]
["binance-futures","BTCUSDT",1646179278626,0.117,44343.3,44342.1,0.2]
["binance-futures","BTCUSDT",1646179278662,0.08,44342.3,44342.2,0.014]
["binance-futures","BTCUSDT",1646179278697,1.858,44342.2,44342.1,0.18]
["binance-futures","BTCUSDT",1646179278730,1.407,44342.2,44342.1,0.247]
["binance-futures","BTCUSDT",1646179278762,1.36,44342.2,44342.1,0.166]
["binance-futures","BTCUSDT",1646179278859,0.22,44342.2,44342.1,0.502]
["binance-futures","BTCUSDT",1646179278889,0.102,44342.2,44342.1,1.092]
["binance-futures","BTCUSDT",1646179278926,0.103,44342.2,44342.1,1.092]
["binance-futures","BTCUSDT",1646179278939,0.103,44342.2,44342.1,1.089]
["binance-futures","BTCUSDT",1646179279009,0.103,44342.2,44342.1,1.178]
["binance-futures","BTCUSDT",1646179279066,0.013,44344.8,44344.7,0.319]
["binance-futures","BTCUSDT",1646179279097,0.101,44344.8,44344.7,0.623]
["binance-futures","BTCUSDT",1646179279131,0.358,44344.8,44344.7,0.07]
["binance-futures","BTCUSDT",1646179279162,0.001,44344.6,44342.3,0.003]
["binance-futures","BTCUSDT",1646179279196,0.174,44343.1,44342.1,0.023]
["binance-futures","BTCUSDT",1646179279228,1.215,44344.7,44343.0,0.04]
["binance-futures","BTCUSDT",1646179279261,1.242,44344.7,44344.6,0.016]
["binance-futures","BTCUSDT",1646179279296,1.257,44343.1,44343.0,0.196]
["binance-futures","BTCUSDT",1646179279328,1.202,44343.1,44343.0,0.153]
["binance-futures","BTCUSDT",1646179279393,1.202,44343.1,44343.0,0.087]
["binance-futures","BTCUSDT",1646179279427,1.202,44343.1,44343.0,0.28]
["binance-futures","BTCUSDT",1646179279492,1.202,44343.1,44343.0,0.286]
["binance-futures","BTCUSDT",1646179279525,1.202,44343.1,44343.0,0.095]
["binance-futures","BTCUSDT",1646179279566,1.203,44343.1,44342.1,0.023]
["binance-futures","BTCUSDT",1646179279593,1.365,44342.2,44342.1,0.023]
["binance-futures","BTCUSDT",1646179279630,1.502,44342.2,44342.1,0.023]
["binance-futures","BTCUSDT",1646179279661,1.727,44342.2,44342.1,0.023]
["binance-futures","BTCUSDT",1646179279770,1.484,44342.1,44342.0,0.008]
["binance-futures","BTCUSDT",1646179279804,1.543,44342.0,44341.9,0.08]
["binance-futures","BTCUSDT",1646179279840,1.545,44342.0,44341.9,0.08]
["binance-futures","BTCUSDT",1646179279943,0.742,44342.0,44341.9,0.08]
["binance-futures","BTCUSDT",1646179279973,0.63,44342.0,44341.9,0.08]
["binance-futures","BTCUSDT",1646179280014,0.633,44342.0,44341.9,0.08]
["binance-futures","BTCUSDT",1646179280049,0.008,44341.6,44341.2,0.12]
["binance-futures","BTCUSDT",1646179280082,0.079,44341.7,44341.6,0.124]
["binance-futures","BTCUSDT",1646179280118,0.049,44341.7,44341.6,0.85]
["binance-futures","BTCUSDT",1646179280148,0.013,44342.0,44341.9,0.493]
["binance-futures","BTCUSDT",1646179280183,0.13,44342.0,44341.9,1.083]
["binance-futures","BTCUSDT",1646179280216,0.13,44342.0,44341.9,1.057]
["binance-futures","BTCUSDT",1646179280280,0.068,44344.8,44344.5,0.118]
["binance-futures","BTCUSDT",1646179280314,0.003,44345.0,44344.9,0.617]
["binance-futures","BTCUSDT",1646179280349,0.001,44345.0,44344.9,1.011]
["binance-futures","BTCUSDT",1646179280445,1.1,44348.3,44345.8,1.756]
["binance-futures","BTCUSDT",1646179280476,0.003,44345.9,44345.8,1.56]
["binance-futures","BTCUSDT",1646179280506,0.003,44345.9,44345.8,1.788]
["binance-futures","BTCUSDT",1646179280545,0.003,44345.9,44345.8,1.567]
["binance-futures","BTCUSDT",1646179280673,0.003,44345.9,44345.8,0.924]
["binance-futures","BTCUSDT",1646179280771,0.805,44345.9,44345.8,0.896]
["binance-futures","BTCUSDT",1646179280803,1.85,44345.9,44345.8,0.225]
["binance-futures","BTCUSDT",1646179280836,1.85,44345.9,44345.8,0.218]
["binance-futures","BTCUSDT",1646179280938,1.849,44345.9,44345.8,0.217]
["binance-futures","BTCUSDT",1646179281005,2.049,44345.9,44345.8,0.217]
["binance-futures","BTCUSDT",1646179281034,2.149,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281070,1.882,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281106,0.782,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281138,0.582,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281208,0.985,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281249,1.085,44345.9,44345.8,0.178]
["binance-futures","BTCUSDT",1646179281314,1.085,44345.9,44345.8,0.077]
["binance-futures","BTCUSDT",1646179281345,1.085,44345.9,44345.8,0.102]
["binance-futures","BTCUSDT",1646179281379,1.081,44345.9,44345.8,0.102]
["binance-futures","BTCUSDT",1646179281415,1.065,44345.9,44345.8,0.103]
["binance-futures","BTCUSDT",1646179281451,1.065,44345.9,44345.8,0.096]
["binance-futures","BTCUSDT",1646179281481,1.057,44345.9,44345.8,0.096]
["binance-futures","BTCUSDT",1646179281546,0.957,44345.9,44345.8,0.056]
["binance-futures","BTCUSDT",1646179281582,0.87,44345.9,44342.3,0.074]
["binance-futures","BTCUSDT",1646179281607,0.103,44342.4,44342.3,1.276]
["binance-futures","BTCUSDT",1646179281642,0.004,44344.9,44344.8,0.653]
["binance-futures","BTCUSDT",1646179281677,0.713,44344.9,44344.8,0.653]
["binance-futures","BTCUSDT",1646179281709,1.211,44344.9,44344.8,0.285]
["binance-futures","BTCUSDT",1646179281745,1.211,44344.9,44344.8,0.284]
["binance-futures","BTCUSDT",1646179281774,1.211,44344.9,44344.8,0.283]
["binance-futures","BTCUSDT",1646179281807,1.413,44344.9,44344.8,0.067]
["binance-futures","BTCUSDT",1646179281843,2.413,44344.9,44344.8,0.067]
["binance-futures","BTCUSDT",1646179281873,0.051,44341.4,44341.3,0.485]
["binance-futures","BTCUSDT",1646179281909,1.564,44341.4,44341.3,0.503]
["binance-futures","BTCUSDT",1646179281939,1.309,44341.4,44341.3,0.488]
["binance-futures","BTCUSDT",1646179282037,1.509,44341.4,44341.3,0.395]
["binance-futures","BTCUSDT",1646179282071,1.605,44341.4,44341.3,0.792]
["binance-futures","BTCUSDT",1646179282100,1.693,44341.4,44341.3,0.296]
["binance-futures","BTCUSDT",1646179282133,2.354,44341.4,44341.3,0.295]
["binance-futures","BTCUSDT",1646179282170,1.877,44341.4,44341.3,0.091]
["binance-futures","BTCUSDT",1646179282202,1.933,44341.4,44341.3,0.091]
["binance-futures","BTCUSDT",1646179282233,1.833,44341.4,44341.3,0.009]
["binance-futures","BTCUSDT",1646179282271,0.102,44340.6,44340.5,0.151]
["binance-futures","BTCUSDT",1646179282303,2.929,44340.6,44340.5,0.091]
["binance-futures","BTCUSDT",1646179282329,2.983,44340.6,44340.5,0.094]
["binance-futures","BTCUSDT",1646179282394,2.038,44337.5,44337.4,0.06]
["binance-futures","BTCUSDT",1646179282429,2.408,44337.5,44337.4,0.062]
["binance-futures","BTCUSDT",1646179282459,2.316,44337.5,44337.4,0.094]
["binance-futures","BTCUSDT",1646179282498,2.361,44337.5,44337.4,0.094]
["binance-futures","BTCUSDT",1646179282530,2.234,44337.5,44337.4,0.003]
["binance-futures","BTCUSDT",1646179282562,2.308,44337.5,44337.4,0.081]
["binance-futures","BTCUSDT",1646179282595,2.375,44337.5,44337.4,0.126]
["binance-futures","BTCUSDT",1646179282623,1.384,44337.5,44334.5,0.025]
["binance-futures","BTCUSDT",1646179282647,1.37,44335.1,44333.0,2.241]
["binance-futures","BTCUSDT",1646179282679,4.725,44333.1,44333.0,1.447]
["binance-futures","BTCUSDT",1646179282715,2.039,44333.0,44331.4,0.004]
["binance-futures","BTCUSDT",1646179282752,0.763,44332.4,44331.4,0.004]
["binance-futures","BTCUSDT",1646179282784,1.083,44332.1,44330.8,0.008]
["binance-futures","BTCUSDT",1646179282821,1.29,44331.2,44330.7,0.165]
["binance-futures","BTCUSDT",1646179282854,3.159,44330.9,44330.7,0.165]
["binance-futures","BTCUSDT",1646179282888,2.874,44330.8,44330.7,0.165]
["binance-futures","BTCUSDT",1646179282920,6.234,44330.8,44330.7,0.165]
["binance-futures","BTCUSDT",1646179282952,8.43,44330.8,44330.7,0.165]
["binance-futures","BTCUSDT",1646179282985,7.518,44330.8,44330.7,0.263]
["binance-futures","BTCUSDT",1646179283018,6.535,44330.8,44330.7,0.263]
["binance-futures","BTCUSDT",1646179283048,6.09,44330.8,44330.7,0.263]
["binance-futures","BTCUSDT",1646179283079,6.339,44330.8,44330.7,0.261]
["binance-futures","BTCUSDT",1646179283114,5.482,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283143,5.767,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283177,6.327,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283210,6.255,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283244,6.212,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283276,6.293,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283310,6.333,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283342,6.334,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283447,6.91,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283479,6.25,44330.8,44330.7,0.073]
["binance-futures","BTCUSDT",1646179283577,6.25,44330.8,44330.7,0.538]
["binance-futures","BTCUSDT",1646179283640,6.687,44330.8,44330.7,0.36]
["binance-futures","BTCUSDT",1646179283674,7.347,44330.8,44330.7,0.36]
["binance-futures","BTCUSDT",1646179283707,7.436,44330.8,44330.7,0.36]
["binance-futures","BTCUSDT",1646179283769,6.776,44330.8,44330.7,0.36]
["binance-futures","BTCUSDT",1646179283802,6.776,44330.8,44330.7,0.307]
["binance-futures","BTCUSDT",1646179283839,6.776,44330.8,44330.7,0.299]
["binance-futures","BTCUSDT",1646179283868,6.776,44330.8,44330.7,0.297]
["binance-futures","BTCUSDT",1646179283901,6.374,44330.8,44330.7,0.058]
["binance-futures","BTCUSDT",1646179283931,0.255,44330.1,44330.0,1.585]
["binance-futures","BTCUSDT",1646179283967,2.722,44330.1,44330.0,1.585]
["binance-futures","BTCUSDT",1646179284000,4.013,44330.1,44330.0,1.585]
["binance-futures","BTCUSDT",1646179284028,0.102,44326.7,44326.6,1.224]
["binance-futures","BTCUSDT",1646179284074,1.001,44326.6,44325.4,0.012]
["binance-futures","BTCUSDT",1646179284114,1.009,44325.5,44325.4,0.012]
["binance-futures","BTCUSDT",1646179284146,0.556,44325.5,44325.4,0.518]
["binance-futures","BTCUSDT",1646179284183,0.06,44325.0,44323.6,5.44]
["binance-futures","BTCUSDT",1646179284221,0.851,44323.2,44323.0,0.004]
["binance-futures","BTCUSDT",1646179284253,0.882,44323.2,44323.0,0.004]
["binance-futures","BTCUSDT",1646179284285,1.882,44323.2,44323.1,0.872]
["binance-futures","BTCUSDT",1646179284316,1.884,44323.2,44323.1,0.872]
["binance-futures","BTCUSDT",1646179284349,1.884,44323.2,44323.1,0.876]
["binance-futures","BTCUSDT",1646179284382,2.085,44323.2,44323.1,0.692]
["binance-futures","BTCUSDT",1646179284416,2.086,44323.2,44323.1,0.686]
["binance-futures","BTCUSDT",1646179284451,2.106,44323.2,44323.1,0.638]
["binance-futures","BTCUSDT",1646179284482,2.125,44323.2,44323.1,0.629]
["binance-futures","BTCUSDT",1646179284516,2.429,44323.2,44323.1,0.629]
["binance-futures","BTCUSDT",1646179284548,2.429,44323.2,44323.1,0.643]
["binance-futures","BTCUSDT",1646179284657,2.429,44323.2,44323.1,0.64]
["binance-futures","BTCUSDT",1646179284690,2.429,44323.2,44323.1,0.621]
["binance-futures","BTCUSDT",1646179284722,2.429,44323.2,44323.1,0.633]
["binance-futures","BTCUSDT",1646179284759,1.196,44323.2,44323.1,0.617]
["binance-futures","BTCUSDT",1646179284790,1.396,44323.2,44323.1,0.584]
["binance-futures","BTCUSDT",1646179284861,1.391,44323.2,44323.1,0.58]
["binance-futures","BTCUSDT",1646179284891,1.191,44323.2,44323.1,0.385]
["binance-futures","BTCUSDT",1646179284921,2.183,44323.2,44323.1,0.248]
["binance-futures","BTCUSDT",1646179284952,2.155,44323.2,44323.1,0.248]
["binance-futures","BTCUSDT",1646179285023,0.238,44319.1,44319.0,0.281]
["binance-futures","BTCUSDT",1646179285052,0.922,44319.1,44319.0,0.501]
["binance-futures","BTCUSDT",1646179285084,0.83,44319.1,44319.0,0.356]
["binance-futures","BTCUSDT",1646179285123,1.328,44318.8,44318.7,0.04]
["binance-futures","BTCUSDT",1646179285153,2.018,44318.8,44318.7,0.1]
["binance-futures","BTCUSDT",1646179285184,1.582,44318.8,44318.7,0.101]
["binance-futures","BTCUSDT",1646179285253,1.006,44318.8,44318.7,0.101]
["binance-futures","BTCUSDT",1646179285320,1.006,44318.8,44317.2,0.427]
["binance-futures","BTCUSDT",1646179285354,0.781,44318.1,44318.0,0.259]
["binance-futures","BTCUSDT",1646179285386,1.592,44318.1,44318.0,0.202]
["binance-futures","BTCUSDT",1646179285420,0.005,44318.1,44318.0,0.387]
["binance-futures","BTCUSDT",1646179285453,0.005,44318.1,44318.0,0.573]
["binance-futures","BTCUSDT",1646179285486,0.205,44318.1,44318.0,0.375]
["binance-futures","BTCUSDT",1646179285521,0.615,44318.1,44318.0,0.238]
["binance-futures","BTCUSDT",1646179285555,2.203,44318.1,44318.0,0.375]
["binance-futures","BTCUSDT",1646179285585,2.203,44318.1,44318.0,0.193]
["binance-futures","BTCUSDT",1646179285613,0.102,44317.3,44317.2,0.418]
["binance-futures","BTCUSDT",1646179285647,1.398,44317.3,44317.2,2.004]
["binance-futures","BTCUSDT",1646179285684,0.296,44317.3,44317.2,0.924]
["binance-futures","BTCUSDT",1646179285710,0.296,44317.3,44317.2,0.918]
["binance-futures","BTCUSDT",1646179285745,0.296,44317.3,44317.2,1.635]
["binance-futures","BTCUSDT",1646179285780,0.297,44317.3,44317.2,1.562]
["binance-futures","BTCUSDT",1646179285816,1.077,44317.3,44317.2,0.595]
["binance-futures","BTCUSDT",1646179285848,0.29,44317.3,44317.2,1.085]
["binance-futures","BTCUSDT",1646179285878,0.29,44317.3,44317.2,0.842]
["binance-futures","BTCUSDT",1646179285915,0.326,44318.1,44318.0,2.321]
["binance-futures","BTCUSDT",1646179285948,0.326,44318.1,44318.0,2.384]
["binance-futures","BTCUSDT",1646179285980,0.346,44318.1,44318.0,2.145]
["binance-futures","BTCUSDT",1646179286010,0.346,44318.1,44318.0,3.164]
["binance-futures","BTCUSDT",1646179286148,0.936,44318.1,44318.0,2.089]
["binance-futures","BTCUSDT",1646179286179,0.824,44318.1,44318.0,2.049]
["binance-futures","BTCUSDT",1646179286210,0.824,44318.1,44318.0,2.069]
["binance-futures","BTCUSDT",1646179286280,0.824,44318.1,44318.0,2.056]
["binance-futures","BTCUSDT",1646179286313,0.824,44318.1,44318.0,1.986]
["binance-futures","BTCUSDT",1646179286346,0.122,44318.1,44318.0,1.986]
["binance-futures","BTCUSDT",1646179286378,0.126,44318.1,44318.0,1.986]
["binance-futures","BTCUSDT",1646179286413,0.126,44318.1,44318.0,1.938]
["binance-futures","BTCUSDT",1646179286443,0.126,44318.1,44318.0,1.915]
["binance-futures","BTCUSDT",1646179286477,0.126,44318.1,44318.0,1.26]
["binance-futures","BTCUSDT",1646179286508,0.696,44318.1,44318.0,1.055]
["binance-futures","BTCUSDT",1646179286542,0.13,44318.1,44318.0,1.086]
["binance-futures","BTCUSDT",1646179286577,0.72,44318.1,44318.0,1.003]
["binance-futures","BTCUSDT",1646179286606,0.63,44318.1,44318.0,0.739]
["binance-futures","BTCUSDT",1646179286642,0.998,44318.1,44318.0,0.29]
["binance-futures","BTCUSDT",1646179286672,1.333,44318.1,44318.0,0.27]
["binance-futures","BTCUSDT",1646179286736,1.333,44318.1,44318.0,0.02]
["binance-futures","BTCUSDT",1646179286770,1.333,44318.1,44318.0,0.012]
["binance-futures","BTCUSDT",1646179286803,1.09,44317.4,44317.3,0.707]
["binance-futures","BTCUSDT",1646179286833,0.851,44317.4,44317.3,0.513]
["binance-futures","BTCUSDT",1646179286868,0.883,44317.4,44317.3,0.513]
["binance-futures","BTCUSDT",1646179286937,1.083,44317.4,44317.3,0.513]
["binance-futures","BTCUSDT",1646179286967,1.084,44317.4,44317.3,0.437]
["binance-futures","BTCUSDT",1646179287029,0.696,44317.4,44317.3,0.287]
["binance-futures","BTCUSDT",1646179287068,0.416,44317.4,44317.3,0.229]
["binance-futures","BTCUSDT",1646179287133,0.318,44317.4,44317.3,0.228]
["binance-futures","BTCUSDT",1646179287169,0.298,44317.4,44317.3,0.228]
["binance-futures","BTCUSDT",1646179287235,0.565,44317.4,44317.3,0.228]
["binance-futures","BTCUSDT",1646179287269,0.665,44317.4,44317.3,0.228]
["binance-futures","BTCUSDT",1646179287305,0.665,44317.4,44317.3,0.227]
["binance-futures","BTCUSDT",1646179287339,0.428,44317.4,44317.3,0.227]
["binance-futures","BTCUSDT",1646179287370,0.504,44317.4,44317.3,0.203]
["binance-futures","BTCUSDT",1646179287406,1.145,44317.4,44317.3,0.203]
["binance-futures","BTCUSDT",1646179287437,1.246,44317.4,44317.3,0.203]
["binance-futures","BTCUSDT",1646179287461,1.115,44317.4,44317.3,0.249]
["binance-futures","BTCUSDT",1646179287502,0.525,44317.4,44317.3,1.431]
["binance-futures","BTCUSDT",1646179287531,0.915,44317.4,44317.3,0.252]
["binance-futures","BTCUSDT",1646179287565,1.015,44317.4,44317.3,0.26]
["binance-futures","BTCUSDT",1646179287598,1.035,44317.4,44316.8,0.225]
["binance-futures","BTCUSDT",1646179287640,0.563,44316.9,44316.8,0.201]
["binance-futures","BTCUSDT",1646179287671,1.874,44316.6,44316.5,0.16]
["binance-futures","BTCUSDT",1646179287702,0.871,44316.6,44316.5,0.16]
["binance-futures","BTCUSDT",1646179287738,0.038,44316.6,44316.5,0.164]
["binance-futures","BTCUSDT",1646179287769,0.245,44318.0,44317.9,0.108]
["binance-futures","BTCUSDT",1646179287800,0.274,44318.0,44317.9,0.464]
["binance-futures","BTCUSDT",1646179287831,2.234,44316.6,44316.5,0.163]
["binance-futures","BTCUSDT",1646179287871,1.749,44316.6,44316.5,0.163]
["binance-futures","BTCUSDT",1646179287939,1.748,44316.6,44316.5,0.163]
["binance-futures","BTCUSDT",1646179287972,2.039,44316.6,44316.5,0.003]
["binance-futures","BTCUSDT",1646179288004,0.127,44315.9,44315.8,1.084]
["binance-futures","BTCUSDT",1646179288025,0.068,44316.0,44315.8,1.12]
["binance-futures","BTCUSDT",1646179288069,0.08,44316.2,44316.1,0.254]
["binance-futures","BTCUSDT",1646179288102,0.08,44316.2,44316.1,0.156]
["binance-futures","BTCUSDT",1646179307557,0.003,44315.0,44314.9,0.966]
["binance-futures","BTCUSDT",1646179327967,1.653,44284.0,44283.9,0.2]
["binance-futures","BTCUSDT",1646179385466,0.04,44420.9,44408.5,0.623]
["binance-futures","BTCUSDT",1646179417671,0.63,44478.6,44478.5,0.251]
["binance-futures","BTCUSDT",1646179458540,0.375,44550.5,44547.6,0.26]
["binance-futures","BTCUSDT",1646179480503,0.7,44615.0,44610.5,2.347]
["binance-futures","BTCUSDT",1646179531488,0.427,44679.8,44679.7,3.147]
["binance-futures","BTCUSDT",1646179551072,0.973,44661.4,44661.3,1.924]
["binance-futures","BTCUSDT",1646179601199,0.011,44548.8,44548.7,0.457]
["binance-futures","BTCUSDT",1646179639507,9.583,44520.9,44520.8,2.003]
["binance-futures","BTCUSDT",1646179640684,4.392,44515.4,44515.3,0.016]
["binance-futures","BTCUSDT",1646179695706,0.74,44516.4,44516.3,1.187]
["binance-futures","BTCUSDT",1646179722837,2.781,44450.2,44450.1,0.163]
["binance-futures","BTCUSDT",1646179772780,0.579,44412.5,44412.4,0.035]
["binance-futures","BTCUSDT",1646179791301,0.094,44442.6,44442.5,0.016]
["binance-futures","BTCUSDT",1646179835921,0.862,44521.7,44520.5,0.051]
["binance-futures","BTCUSDT",1646179870374,0.325,44452.6,44452.5,1.154]
["binance-futures","BTCUSDT",1646179934969,1.427,44478.4,44478.3,0.942]
["binance-futures","BTCUSDT",1646179957476,0.128,44433.1,44433.0,0.015]
["binance-futures","BTCUSDT",1646179991492,0.109,44479.7,44479.6,0.882]
["binance-futures","BTCUSDT",1646180045592,1.014,44518.0,44517.9,0.517]
["binance-futures","BTCUSDT",1646180065547,0.145,44543.6,44543.5,2.468]
["binance-futures","BTCUSDT",1646180120154,0.389,44529.7,44529.6,0.085]
["binance-futures","BTCUSDT",1646180148388,5.194,44534.0,44533.9,0.461]
["binance-futures","BTCUSDT",1646180216201,0.194,44522.2,44520.5,0.009]
["binance-futures","BTCUSDT",1646180259962,0.065,44499.0,44498.9,2.156]
["binance-futures","BTCUSDT",1646180312138,0.02,44526.7,44526.6,0.196]
["binance-futures","BTCUSDT",1646180334566,7.074,44528.2,44526.4,0.029]
["binance-futures","BTCUSDT",1646180404560,0.169,44509.8,44509.7,5.111]
["binance-futures","BTCUSDT",1646180429662,7.929,44490.1,44490.0,119.417]
["binance-futures","BTCUSDT",1646180492604,3.366,44490.5,44490.0,0.325]
["binance-futures","BTCUSDT",1646180497403,1.076,44482.3,44482.2,0.824]
["binance-futures","BTCUSDT",1646180542145,2.849,44530.2,44530.1,0.188]
["binance-futures","BTCUSDT",1646180610252,0.761,44425.7,44425.6,3.893]
["binance-futures","BTCUSDT",1646180630266,1.607,44397.7,44397.6,0.25]
["binance-futures","BTCUSDT",1646180692006,0.042,44265.9,44265.8,0.051]
["binance-futures","BTCUSDT",1646180704631,0.062,44241.1,44241.0,0.694]
["binance-futures","BTCUSDT",1646180764391,0.127,44142.4,44142.3,0.255]
["binance-futures","BTCUSDT",1646180775904,0.004,44158.4,44157.4,0.02]
["binance-futures","BTCUSDT",1646180836472,1.357,44222.3,44222.2,1.939]
["binance-futures","BTCUSDT",1646180854477,0.172,44171.5,44171.4,0.741]
["binance-futures","BTCUSDT",1646180888044,2.861,44196.0,44195.9,0.374]
["binance-futures","BTCUSDT",1646180931647,0.205,44135.1,44135.0,0.891]
["binance-futures","BTCUSDT",1646180950794,1.425,44165.4,44165.3,0.274]
["binance-futures","BTCUSDT",1646181005864,0.429,44192.4,44192.3,2.716]
["binance-futures","BTCUSDT",1646181029967,0.207,44120.4,44120.3,6.498]
["binance-futures","BTCUSDT",1646181089293,0.174,44140.8,44140.7,2.094]
["binance-futures","BTCUSDT",1646181131566,0.006,44066.0,44065.9,2.345]
["binance-futures","BTCUSDT",1646181169181,2.077,44120.2,44120.1,0.003]
["binance-futures","BTCUSDT",1646181191365,0.142,44104.6,44104.0,0.004]
["binance-futures","BTCUSDT",1646181247380,0.024,44040.8,44040.7,0.142]
["binance-futures","BTCUSDT",1646181272252,0.128,44041.0,44040.9,0.016]
["binance-futures","BTCUSDT",1646181292293,0.408,44021.3,44021.2,0.865]
["binance-futures","BTCUSDT",1646181346535,0.967,44031.7,44031.6,0.518]
["binance-futures","BTCUSDT",1646181391447,0.508,43969.2,43969.1,1.278]
["binance-futures","BTCUSDT",1646181419694,0.004,43920.2,43919.6,0.016]
["binance-futures","BTCUSDT",1646181438537,0.728,44017.6,44017.5,0.197]
["binance-futures","BTCUSDT",1646181466561,0.15,44024.6,44022.9,0.017]
["binance-futures","BTCUSDT",1646181513614,1.968,44046.2,44046.1,0.006]
["binance-futures","BTCUSDT",1646181568950,0.001,44093.1,44092.6,0.507]
["binance-futures","BTCUSDT",1646181582933,1.013,44129.5,44129.4,1.348]
["binance-futures","BTCUSDT",1646181609448,4.283,44116.7,44116.6,5.159]
["binance-futures","BTCUSDT",1646181672074,0.02,44112.0,44111.9,4.685]
["binance-futures","BTCUSDT",1646181703772,0.294,44094.0,44093.9,3.311]
["binance-futures","BTCUSDT",1646181764923,0.138,44112.7,44112.6,2.787]
["binance-futures","BTCUSDT",1646181790182,0.38,44128.3,44128.2,0.204]
["binance-futures","BTCUSDT",1646181845096,1.707,44165.0,44164.9,0.055]
["binance-futures","BTCUSDT",1646181876712,1.113,44161.1,44161.0,2.434]
["binance-futures","BTCUSDT",1646181940363,1.1,44190.0,44188.9,0.121]
["binance-futures","BTCUSDT",1646181963260,0.196,44174.2,44174.1,10.772]
["binance-futures","BTCUSDT",1646182006723,1.782,44197.7,44197.6,6.768]
["binance-futures","BTCUSDT",1646182046087,0.287,44193.7,44193.6,1.533]
["binance-futures","BTCUSDT",1646182070090,1.391,44182.0,44181.9,0.016]
["binance-futures","BTCUSDT",1646182146943,0.158,44202.5,44202.4,0.006]
["binance-futures","BTCUSDT",1646182164293,0.3,44204.6,44204.5,2.12]
["binance-futures","BTCUSDT",1646182241575,0.231,44173.1,44173.0,0.72]
["binance-futures","BTCUSDT",1646182284969,0.046,44127.3,44126.7,0.06]
["binance-futures","BTCUSDT",1646182326803,0.447,44096.4,44096.3,0.479]
["binance-futures","BTCUSDT",1646182351625,0.217,44118.6,44118.5,0.192]
["binance-futures","BTCUSDT",1646182384710,0.219,44109.5,44109.4,1.488]
["binance-futures","BTCUSDT",1646182448434,1.907,44157.6,44157.2,0.33]
["binance-futures","BTCUSDT",1646182474741,0.444,44174.6,44174.5,1.515]
["binance-futures","BTCUSDT",1646182531341,6.359,44125.1,44125.0,0.016]
["binance-futures","BTCUSDT",1646182571908,2.643,44165.0,44164.9,0.096]
["binance-futures","BTCUSDT",1646182642990,1.361,44203.0,44202.9,3.986]
["binance-futures","BTCUSDT",1646182676937,0.569,44228.9,44228.8,8.25]
["binance-futures","BTCUSDT",1646182727042,0.517,44252.1,44252.0,0.596]
["binance-futures","BTCUSDT",1646182749740,0.186,44251.8,44251.7,2.594]
["binance-futures","BTCUSDT",1646182819544,0.092,44227.2,44227.1,1.072]
["binance-futures","BTCUSDT",1646182848839,0.007,44247.7,44247.6,0.451]
["binance-futures","BTCUSDT",1646182912662,4.973,44230.1,44230.0,0.473]
["binance-futures","BTCUSDT",1646182934505,0.02,44195.7,44195.6,6.808]
["binance-futures","BTCUSDT",1646182981600,0.033,44252.8,44252.7,0.102]
["binance-futures","BTCUSDT",1646183021178,0.037,44346.7,44346.6,0.038]
["binance-futures","BTCUSDT",1646183040884,3.551,44331.8,44331.7,0.615]
["binance-futures","BTCUSDT",1646183101594,0.569,44314.1,44314.0,1.17]
["binance-futures","BTCUSDT",1646183122436,3.423,44276.1,44276.0,1.99]
["binance-futures","BTCUSDT",1646183186466,1.012,44323.0,44322.9,0.391]
["binance-futures","BTCUSDT",1646183235290,0.041,44321.5,44321.4,0.696]
["binance-futures","BTCUSDT",1646183275595,0.424,44332.5,44331.9,0.003]
["binance-futures","BTCUSDT",1646183298357,0.122,44319.7,44319.6,0.155]
["binance-futures","BTCUSDT",1646183329983,0.193,44337.4,44337.3,5.206]
["binance-futures","BTCUSDT",1646183390242,0.113,44304.7,44304.6,2.097]
["binance-futures","BTCUSDT",1646183413023,1.122,44297.1,44297.0,0.02]
["binance-futures","BTCUSDT",1646183481162,0.004,44283.3,44283.2,1.15]
["binance-futures","BTCUSDT",1646183547548,0.115,44237.2,44237.1,1.02]
["binance-futures","BTCUSDT",1646183582492,3.373,44245.8,44245.7,0.127]
["binance-futures","BTCUSDT",1646183607325,2.718,44227.2,44227.1,0.081]
["binance-futures","BTCUSDT",1646183653494,0.771,44242.6,44242.5,0.105]
["binance-futures","BTCUSDT",1646183708797,0.02,44256.6,44256.5,0.641]
["binance-futures","BTCUSDT",1646183770850,0.117,44188.1,44188.0,4.048]
["binance-futures","BTCUSDT",1646183794074,0.246,44163.6,44163.2,0.023]
["binance-futures","BTCUSDT",1646183820784,0.378,44187.0,44186.9,0.419]
["binance-futures","BTCUSDT",1646183891868,3.119,44177.6,44177.5,0.027]
["binance-futures","BTCUSDT",1646183936377,2.338,44141.2,44141.1,0.471]
["binance-futures","BTCUSDT",1646183979754,0.369,44110.3,44110.2,0.49]
["binance-futures","BTCUSDT",1646183999821,0.04,44107.6,44107.5,0.216]
["binance-futures","BTCUSDT",1646184059513,0.486,44006.9,44006.8,0.214]
["binance-futures","BTCUSDT",1646184074361,0.86,43988.6,43988.5,0.061]
["binance-futures","BTCUSDT",1646184129320,0.385,43979.3,43978.2,0.001]
["binance-futures","BTCUSDT",1646184150257,0.669,43862.5,43862.4,0.676]
["binance-futures","BTCUSDT",1646184194013,0.202,43950.0,43948.8,1.916]
["binance-futures","BTCUSDT",1646184224165,3.234,43979.0,43978.9,0.79]
["binance-futures","BTCUSDT",1646184246002,0.044,43965.3,43964.9,1.257]
["binance-futures","BTCUSDT",1646184315761,0.08,43929.7,43929.6,0.545]
["binance-futures","BTCUSDT",1646184326271,1.161,43936.0,43935.9,0.028]
["binance-futures","BTCUSDT",1646184383372,0.2,43928.1,43928.0,0.023]
["binance-futures","BTCUSDT",1646184401670,0.041,43933.6,43932.9,0.346]
["binance-futures","BTCUSDT",1646184467409,2.561,43897.2,43897.1,0.012]
["binance-futures","BTCUSDT",1646184487494,0.576,43919.9,43919.8,0.051]
["binance-futures","BTCUSDT",1646184528159,1.319,43915.8,43913.5,0.001]
["binance-futures","BTCUSDT",1646184571317,0.279,43866.1,43866.0,3.935]
["binance-futures","BTCUSDT",1646184632433,0.707,43904.4,43904.3,0.366]
["binance-futures","BTCUSDT",1646184652263,0.223,43856.4,43856.3,0.316]
["binance-futures","BTCUSDT",1646184672821,0.039,43836.5,43836.4,0.101]
["binance-futures","BTCUSDT",1646184732295,0.424,43912.6,43912.5,0.048]
["binance-futures","BTCUSDT",1646184775668,0.039,43936.5,43936.4,1.191]
["binance-futures","BTCUSDT",1646184812263,0.89,43999.0,43998.9,0.98]
["binance-futures","BTCUSDT",1646184834133,1.398,43991.4,43991.3,2.721]
["binance-futures","BTCUSDT",1646184898054,0.031,43999.0,43998.9,5.046]
["binance-futures","BTCUSDT",1646184931975,0.08,44007.4,44005.0,0.001]
["binance-futures","BTCUSDT",1646184990663,2.234,44010.0,44009.9,0.201]
["binance-futures","BTCUSDT",1646185013358,5.338,44038.8,44038.7,0.797]
["binance-futures","BTCUSDT",1646185075100,3.074,43986.9,43986.8,0.2]
["binance-futures","BTCUSDT",1646185113749,0.095,43977.8,43977.7,3.183]
["binance-futures","BTCUSDT",1646185139809,2.206,43979.2,43979.1,0.904]
["binance-futures","BTCUSDT",1646185179228,0.056,43905.3,43905.2,3.154]
["binance-futures","BTCUSDT",1646185229487,1.162,43930.0,43929.9,1.973]
["binance-futures","BTCUSDT",1646185299912,0.083,43888.6,43888.5,3.063]
["binance-futures","BTCUSDT",1646185319525,0.049,43875.9,43875.8,5.144]
["binance-futures","BTCUSDT",1646185384223,1.655,43904.7,43904.6,0.057]
["binance-futures","BTCUSDT",1646185412698,0.001,43915.0,43912.8,2.964]
["binance-futures","BTCUSDT",1646185447628,0.407,43896.4,43896.3,0.124]
["binance-futures","BTCUSDT",1646185504535,0.011,43860.4,43860.3,3.193]
["binance-futures","BTCUSDT",1646185525938,0.172,43831.8,43831.7,1.777]
["binance-futures","BTCUSDT",1646185585802,0.059,43947.7,43944.7,1.205]
["binance-futures","BTCUSDT",1646185614898,0.918,43965.3,43965.2,4.385]
["binance-futures","BTCUSDT",1646185685055,0.067,43951.1,43951.0,3.357]
["binance-futures","BTCUSDT",1646185711624,3.162,43931.5,43931.4,0.076]
["binance-futures","BTCUSDT",1646185768319,0.375,43885.1,43885.0,2.31]
["binance-futures","BTCUSDT",1646185809118,0.026,43891.3,43891.2,0.052]
["binance-futures","BTCUSDT",1646185886847,3.609,43920.1,43920.0,0.98]
["binance-futures","BTCUSDT",1646185926361,2.864,43905.1,43905.0,0.807]
["binance-futures","BTCUSDT",1646185939374,1.604,43896.6,43896.5,9.816]
["binance-futures","BTCUSDT",1646186013400,0.23,43923.3,43923.2,0.151]
["binance-futures","BTCUSDT",1646186067153,0.362,43934.0,43933.9,0.11]
["binance-futures","BTCUSDT",1646186109468,0.234,43969.2,43969.1,8.058]
["binance-futures","BTCUSDT",1646186135571,5.907,43959.7,43959.6,0.05]
["binance-futures","BTCUSDT",1646186222880,0.156,43987.5,43987.4,0.022]
["binance-futures","BTCUSDT",1646186238294,0.139,43990.0,43989.9,4.722]
["binance-futures","BTCUSDT",1646186304682,5.027,44051.0,44050.9,0.005]
["binance-futures","BTCUSDT",1646186317287,0.546,44016.1,44016.0,4.578]
["binance-futures","BTCUSDT",1646186403750,0.009,44003.2,44003.1,1.05]
["binance-futures","BTCUSDT",1646186426907,3.264,43968.0,43967.9,0.461]
["binance-futures","BTCUSDT",1646186452941,0.046,43949.0,43948.9,1.264]
["binance-futures","BTCUSDT",1646186503467,0.511,43925.6,43925.5,2.52]
["binance-futures","BTCUSDT",1646186547283,0.076,43901.7,43901.6,0.293]
["binance-futures","BTCUSDT",1646186607120,0.264,43982.0,43981.9,9.23]
["binance-futures","BTCUSDT",1646186635585,0.078,44032.4,44032.3,1.508]
["binance-futures","BTCUSDT",1646186685990,0.734,44062.5,44062.4,0.2]
["binance-futures","BTCUSDT",1646186709011,0.494,44049.9,44049.8,0.189]
["binance-futures","BTCUSDT",1646186756368,0.784,44086.0,44085.9,0.431]
["binance-futures","BTCUSDT",1646186795120,0.891,44091.6,44091.5,0.016]
["binance-futures","BTCUSDT",1646186820152,2.657,44057.9,44057.8,0.916]
["binance-futures","BTCUSDT",1646186899191,2.411,44050.1,44050.0,0.476]
["binance-futures","BTCUSDT",1646186920373,0.292,44040.1,44040.0,16.242]
["binance-futures","BTCUSDT",1646186994820,6.553,44021.6,44021.5,0.024]
["binance-futures","BTCUSDT",1646187047201,3.544,44052.4,44052.3,0.001]
["binance-futures","BTCUSDT",1646187084507,0.724,44060.5,44060.4,1.611]
["binance-futures","BTCUSDT",1646187112411,1.065,44071.0,44070.9,1.895]
["binance-futures","BTCUSDT",1646187185588,0.018,44041.5,44041.4,3.894]
["binance-futures","BTCUSDT",1646187236191,1.301,44043.1,44043.0,0.513]
["binance-futures","BTCUSDT",1646187281393,5.49,44066.5,44066.4,0.129]
["binance-futures","BTCUSDT",1646187310386,0.065,44055.1,44055.0,0.76]
["binance-futures","BTCUSDT",1646187371870,1.013,43970.0,43969.9,0.198]
["binance-futures","BTCUSDT",1646187398554,0.906,43963.7,43963.6,0.216]
["binance-futures","BTCUSDT",1646187423870,0.02,43945.1,43945.0,2.857]
["binance-futures","BTCUSDT",1646187473143,0.869,43934.4,43934.2,0.079]
["binance-futures","BTCUSDT",1646187519139,1.923,43903.2,43903.1,0.073]
["binance-futures","BTCUSDT",1646187581755,0.167,43906.6,43904.2,1.0]
["binance-futures","BTCUSDT",1646187606112,0.946,43947.6,43947.5,1.758]
["binance-futures","BTCUSDT",1646187673325,0.397,43946.1,43946.0,0.002]
["binance-futures","BTCUSDT",1646187697226,0.03,43941.8,43941.7,0.488]
["binance-futures","BTCUSDT",1646187752732,2.387,43957.4,43957.3,0.498]
["binance-futures","BTCUSDT",1646187800344,0.496,43952.6,43952.5,0.681]
["binance-futures","BTCUSDT",1646187829374,0.582,43952.0,43951.9,0.323]
["binance-futures","BTCUSDT",1646187906629,0.807,43983.0,43982.9,1.989]
["binance-futures","BTCUSDT",1646187942661,0.08,44011.2,44011.0,0.011]
["binance-futures","BTCUSDT",1646188001411,0.049,43958.2,43958.1,2.747]
["binance-futures","BTCUSDT",1646188029947,0.65,43955.7,43955.6,0.002]
["binance-futures","BTCUSDT",1646188091672,0.074,44030.0,44029.9,5.079]
["binance-futures","BTCUSDT",1646188123560,0.128,44037.9,44037.8,1.389]
["binance-futures","BTCUSDT",1646188195572,10.242,44016.8,44015.8,0.001]
["binance-futures","BTCUSDT",1646188234908,2.655,44067.3,44067.2,0.001]
["binance-futures","BTCUSDT",1646188243280,2.449,44067.2,44067.1,0.36]
["binance-futures","BTCUSDT",1646188313167,0.018,44050.0,44049.9,3.953]
["binance-futures","BTCUSDT",1646188336938,0.179,44058.8,44058.7,2.674]
["binance-futures","BTCUSDT",1646188416121,1.188,44067.2,44066.4,0.019]
["binance-futures","BTCUSDT",1646188446003,3.266,44065.4,44065.3,0.043]
["binance-futures","BTCUSDT",1646188504512,0.407,44058.4,44058.3,1.094]
["binance-futures","BTCUSDT",1646188556426,4.749,44063.2,44063.1,1.132]
["binance-futures","BTCUSDT",1646188633245,2.242,44096.8,44095.7,0.039]
["binance-futures","BTCUSDT",1646188662257,0.602,44108.3,44108.2,2.297]
["binance-futures","BTCUSDT",1646188731225,1.092,44093.1,44093.0,0.2]
["binance-futures","BTCUSDT",1646188759248,8.365,44098.0,44097.9,0.235]
["binance-futures","BTCUSDT",1646188792305,0.587,44087.4,44087.3,1.114]
["binance-futures","BTCUSDT",1646188858098,0.102,44101.2,44101.1,1.02]
["binance-futures","BTCUSDT",1646188897006,3.661,44090.6,44090.5,0.379]
["binance-futures","BTCUSDT",1646188969375,0.088,44050.8,44050.7,3.369]
["binance-futures","BTCUSDT",1646189011788,0.281,44098.5,44098.4,3.148]
["binance-futures","BTCUSDT",1646189080138,0.184,44087.9,44087.8,0.878]
["binance-futures","BTCUSDT",1646189108836,0.275,44114.4,44114.3,0.037]
["binance-futures","BTCUSDT",1646189172227,0.605,44124.5,44124.4,0.02]
["binance-futures","BTCUSDT",1646189196995,0.181,44158.8,44158.7,0.024]
["binance-futures","BTCUSDT",1646189217932,2.257,44134.4,44134.3,0.545]
["binance-futures","BTCUSDT",1646189305503,1.504,44081.4,44080.8,0.004]
["binance-futures","BTCUSDT",1646189309935,6.975,44074.1,44074.0,0.007]
["binance-futures","BTCUSDT",1646189371244,0.002,43985.6,43985.5,1.042]
["binance-futures","BTCUSDT",1646189392791,1.628,43982.1,43982.0,0.015]
["binance-futures","BTCUSDT",1646189457395,0.135,43973.0,43972.9,0.841]
["binance-futures","BTCUSDT",1646189482690,3.686,43998.1,43998.0,0.728]
["binance-futures","BTCUSDT",1646189559266,0.009,43983.1,43983.0,1.508]
["binance-futures","BTCUSDT",1646189569012,2.684,43991.5,43991.4,2.105]
["binance-futures","BTCUSDT",1646189657885,0.134,44053.9,44053.8,1.83]
["binance-futures","BTCUSDT",1646189685758,5.31,44062.0,44061.9,0.46]
["binance-futures","BTCUSDT",1646189725326,0.148,44048.7,44048.6,1.183]
["binance-futures","BTCUSDT",1646189794484,0.855,44105.8,44105.7,0.259]
["binance-futures","BTCUSDT",1646189818177,1.772,44142.9,44142.3,2.446]
["binance-futures","BTCUSDT",1646189864144,2.947,44238.9,44238.8,0.492]
["binance-futures","BTCUSDT",1646189892999,1.189,44244.1,44244.0,0.001]
["binance-futures","BTCUSDT",1646189952908,0.249,44224.9,44224.8,1.775]
["binance-futures","BTCUSDT",1646189990503,0.021,44200.1,44196.5,3.999]
["binance-futures","BTCUSDT",1646190036493,0.746,44200.0,44199.9,0.117]
["binance-futures","BTCUSDT",1646190057496,0.934,44235.3,44235.2,2.813]
["binance-futures","BTCUSDT",1646190109950,0.002,44248.9,44246.2,0.182]
["binance-futures","BTCUSDT",1646190141467,0.02,44276.2,44276.1,2.5]
["binance-futures","BTCUSDT",1646190164720,1.742,44270.0,44269.9,0.103]
["binance-futures","BTCUSDT",1646190248134,5.728,44247.1,44247.0,0.473]
["binance-futures","BTCUSDT",1646190260693,0.12,44239.3,44238.2,0.082]
["binance-futures","BTCUSDT",1646190328491,0.216,44265.1,44265.0,7.073]
["binance-futures","BTCUSDT",1646190356401,0.025,44261.4,44261.3,0.013]
["binance-futures","BTCUSDT",1646190425987,2.124,44270.1,44270.0,3.668]
["binance-futures","BTCUSDT",1646190444424,2.484,44272.2,44272.1,1.92]
["binance-futures","BTCUSDT",1646190516679,5.896,44266.7,44266.6,0.228]
["binance-futures","BTCUSDT",1646190527942,0.225,44250.1,44250.0,0.02]
["binance-futures","BTCUSDT",1646190569416,0.773,44237.5,44237.4,1.628]
["binance-futures","BTCUSDT",1646190640563,0.163,44199.8,44199.7,3.006]
["binance-futures","BTCUSDT",1646190680283,1.307,44240.6,44240.5,0.111]
["binance-futures","BTCUSDT",1646190740973,9.693,44216.6,44216.5,0.356]
["binance-futures","BTCUSDT",1646190770864,0.12,44229.6,44229.5,0.647]
["binance-futures","BTCUSDT",1646190828847,0.259,44257.0,44256.9,3.443]
["binance-futures","BTCUSDT",1646190866781,0.126,44250.6,44250.5,0.37]
["binance-futures","BTCUSDT",1646190942058,1.443,44268.0,44267.9,1.723]
["binance-futures","BTCUSDT",1646190975144,0.035,44232.1,44232.0,0.014]
["binance-futures","BTCUSDT",1646191040451,0.06,44237.4,44234.6,0.01]
["binance-futures","BTCUSDT",1646191064899,0.033,44184.4,44183.8,8.592]
["binance-futures","BTCUSDT",1646191090604,0.102,44180.1,44180.0,4.8]
["binance-futures","BTCUSDT",1646191164747,0.047,44174.6,44173.4,1.6]
["binance-futures","BTCUSDT",1646191188635,2.722,44190.9,44190.8,1.998]
["binance-futures","BTCUSDT",1646191260400,0.003,44160.0,44159.9,1.62]
["binance-futures","BTCUSDT",1646191310567,1.815,44145.0,44144.9,0.905]
["binance-futures","BTCUSDT",1646191354851,0.005,44143.3,44143.2,3.643]
["binance-futures","BTCUSDT",1646191383230,0.1,44146.8,44146.7,0.192]
["binance-futures","BTCUSDT",1646191447592,3.034,44097.4,44097.3,0.829]
["binance-futures","BTCUSDT",1646191471148,0.761,44115.8,44115.7,2.027]
["binance-futures","BTCUSDT",1646191499742,3.444,44130.1,44130.0,0.219]
["binance-futures","BTCUSDT",1646191547687,0.013,44093.6,44093.5,2.067]
["binance-futures","BTCUSDT",1646191595571,3.29,44091.1,44091.0,0.129]
["binance-futures","BTCUSDT",1646191668597,1.504,44117.4,44117.3,0.88]
["binance-futures","BTCUSDT",1646191702749,0.41,44102.0,44101.9,5.328]
["binance-futures","BTCUSDT",1646191780131,4.604,44116.4,44116.3,0.192]
["binance-futures","BTCUSDT",1646191806758,0.96,44120.6,44120.5,0.098]
["binance-futures","BTCUSDT",1646191865554,1.54,44132.0,44131.9,2.687]
["binance-futures","BTCUSDT",1646191908674,3.013,44157.1,44157.0,0.002]
["binance-futures","BTCUSDT",1646191980985,0.093,44181.7,44181.6,1.372]
["binance-futures","BTCUSDT",1646192004063,0.143,44205.3,44205.2,2.097]
["binance-futures","BTCUSDT",1646192039842,0.026,44226.3,44226.2,5.32]
["binance-futures","BTCUSDT",1646192097071,5.556,44219.6,44219.5,2.32]
["binance-futures","BTCUSDT",1646192120130,0.215,44217.3,44217.2,5.926]
["binance-futures","BTCUSDT",1646192175045,0.34,44287.1,44282.5,2.0]
["binance-futures","BTCUSDT",1646192200347,0.583,44316.9,44316.8,0.727]
["binance-futures","BTCUSDT",1646192257325,0.626,44303.5,44303.4,0.028]
["binance-futures","BTCUSDT",1646192294120,0.108,44345.2,44345.1,4.115]
["binance-futures","BTCUSDT",1646192335377,0.025,44349.7,44349.6,0.385]
["binance-futures","BTCUSDT",1646192356153,0.083,44329.6,44329.5,1.864]
["binance-futures","BTCUSDT",1646192378374,0.626,44320.4,44320.3,0.047]
["binance-futures","BTCUSDT",1646192434867,3.104,44391.1,44391.0,1.382]
["binance-futures","BTCUSDT",1646192454952,0.061,44381.7,44380.8,0.145]
["binance-futures","BTCUSDT",1646192496445,0.562,44463.6,44463.5,0.001]
["binance-futures","BTCUSDT",1646192531587,1.839,44447.3,44447.2,2.523]
["binance-futures","BTCUSDT",1646192592206,0.821,44411.2,44411.1,1.106]
["binance-futures","BTCUSDT",1646192612996,0.327,44414.9,44414.8,0.916]
["binance-futures","BTCUSDT",1646192646063,0.603,44403.3,44403.2,0.678]
["binance-futures","BTCUSDT",1646192696112,0.04,44395.8,44395.6,0.1]
["binance-futures","BTCUSDT",1646192758627,0.159,44385.1,44385.0,6.048]
["binance-futures","BTCUSDT",1646192772676,0.767,44377.0,44376.9,1.602]
["binance-futures","BTCUSDT",1646192804894,1.874,44376.7,44376.6,0.022]
["binance-futures","BTCUSDT",1646192864092,0.457,44392.5,44392.4,0.424]
["binance-futures","BTCUSDT",1646192902685,0.058,44389.9,44389.8,1.184]
["binance-futures","BTCUSDT",1646192946093,0.7,44496.9,44496.8,0.591]
["binance-futures","BTCUSDT",1646192964028,0.541,44514.8,44514.7,0.088]
["binance-futures","BTCUSDT",1646193017253,1.256,44475.1,44475.0,0.846]
["binance-futures","BTCUSDT",1646193041204,0.074,44462.7,44462.6,3.285]
["binance-futures","BTCUSDT",1646193099088,2.878,44516.4,44516.3,0.051]
["binance-futures","BTCUSDT",1646193140010,0.194,44473.0,44472.9,0.829]
["binance-futures","BTCUSDT",1646193182241,0.56,44416.5,44416.4,2.164]
["binance-futures","BTCUSDT",1646193203348,3.253,44400.9,44400.8,3.497]
["binance-futures","BTCUSDT",1646193226281,0.102,44414.8,44414.7,0.088]
["binance-futures","BTCUSDT",1646193300361,2.418,44399.7,44399.6,0.201]
["binance-futures","BTCUSDT",1646193316043,1.742,44389.7,44389.6,0.209]
["binance-futures","BTCUSDT",1646193374744,0.355,44363.3,44363.2,1.532]
["binance-futures","BTCUSDT",1646193427681,0.502,44335.4,44335.3,1.583]
["binance-futures","BTCUSDT",1646193461312,0.23,44360.3,44360.2,1.475]
["binance-futures","BTCUSDT",1646193484171,0.079,44348.8,44348.7,4.19]
["binance-futures","BTCUSDT",1646193522825,0.038,44343.1,44343.0,1.448]
["binance-futures","BTCUSDT",1646193576408,1.538,44324.1,44324.0,0.79]
["binance-futures","BTCUSDT",1646193601386,0.137,44329.1,44329.0,3.656]
["binance-futures","BTCUSDT",1646193652728,0.044,44254.1,44254.0,3.383]
["binance-futures","BTCUSDT",1646193678208,0.135,44239.5,44239.4,0.921]
["binance-futures","BTCUSDT",1646193735481,1.135,44267.9,44267.8,0.357]
["binance-futures","BTCUSDT",1646193774443,9.627,44240.0,44239.9,0.165]
["binance-futures","BTCUSDT",1646193816202,1.607,44280.0,44279.9,6.182]
["binance-futures","BTCUSDT",1646193837758,2.434,44298.0,44297.9,0.058]
["binance-futures","BTCUSDT",1646193888006,7.386,44346.4,44346.3,0.6]
["binance-futures","BTCUSDT",1646193918340,0.44,44368.7,44368.6,4.862]
["binance-futures","BTCUSDT",1646193976177,18.521,44450.0,44449.9,0.783]
["binance-futures","BTCUSDT",1646193998994,0.07,44435.3,44435.1,0.005]
["binance-futures","BTCUSDT",1646194042019,0.156,44417.2,44417.1,2.001]
["binance-futures","BTCUSDT",1646194079522,0.352,44452.4,44452.3,0.644]
["binance-futures","BTCUSDT",1646194098927,0.201,44466.9,44466.8,2.734]
["binance-futures","BTCUSDT",1646194167207,0.183,44421.4,44421.3,3.642]
["binance-futures","BTCUSDT",1646194180619,1.317,44400.4,44400.3,0.309]
["binance-futures","BTCUSDT",1646194249448,2.22,44362.6,44362.5,0.228]
["binance-futures","BTCUSDT",1646194260466,0.006,44320.7,44320.0,0.065]
["binance-futures","BTCUSDT",1646194329924,2.333,44312.8,44312.7,0.006]
["binance-futures","BTCUSDT",1646194353665,0.278,44335.2,44335.1,4.141]
["binance-futures","BTCUSDT",1646194390541,2.351,44303.6,44303.5,0.025]
["binance-futures","BTCUSDT",1646194441854,7.978,44351.4,44351.3,5.45]
["binance-futures","BTCUSDT",1646194464466,0.479,44386.4,44386.3,2.394]
["binance-futures","BTCUSDT",1646194523669,1.276,44371.3,44371.2,1.994]
["binance-futures","BTCUSDT",1646194563325,2.569,44357.3,44357.2,1.414]
["binance-futures","BTCUSDT",1646194634061,1.743,44330.1,44330.0,0.029]
["binance-futures","BTCUSDT",1646194656522,0.663,44312.7,44312.6,1.163]
["binance-futures","BTCUSDT",1646194700850,0.976,44325.8,44325.7,4.993]
["binance-futures","BTCUSDT",1646194747697,2.716,44361.0,44360.9,0.109]
["binance-futures","BTCUSDT",1646194816613,3.054,44366.6,44366.5,0.067]
["binance-futures","BTCUSDT",1646194847247,0.478,44397.5,44397.4,1.443]
["binance-futures","BTCUSDT",1646194863658,2.142,44438.6,44437.1,0.042]
["binance-futures","BTCUSDT",1646194920241,0.04,44499.4,44499.3,1.203]
["binance-futures","BTCUSDT",1646194967419,0.17,44467.1,44467.0,0.715]
["binance-futures","BTCUSDT",1646195004572,0.182,44441.2,44440.4,0.026]
["binance-futures","BTCUSDT",1646195029164,0.191,44450.0,44449.9,3.192]
["binance-futures","BTCUSDT",1646195097164,0.013,44485.1,44485.0,1.942]
["binance-futures","BTCUSDT",1646195118580,1.042,44478.8,44478.7,0.12]
["binance-futures","BTCUSDT",1646195190701,0.265,44439.2,44439.1,0.209]
["binance-futures","BTCUSDT",1646195197940,2.014,44441.9,44441.8,2.124]
["binance-futures","BTCUSDT",1646195294372,0.188,44438.7,44438.6,5.272]
["binance-futures","BTCUSDT",1646195319213,0.235,44426.0,44425.9,0.08]
["binance-futures","BTCUSDT",1646195359210,7.296,44425.6,44425.5,10.344]
["binance-futures","BTCUSDT",1646195422170,1.28,44414.1,44414.0,0.718]
["binance-futures","BTCUSDT",1646195443503,0.181,44364.4,44364.3,1.93]
["binance-futures","BTCUSDT",1646195509313,0.15,44387.1,44387.0,4.42]
["binance-futures","BTCUSDT",1646195533318,3.578,44406.1,44406.0,0.002]
["binance-futures","BTCUSDT",1646195601355,0.001,44438.1,44438.0,0.117]
["binance-futures","BTCUSDT",1646195631156,0.361,44430.7,44430.6,11.499]
["binance-futures","BTCUSDT",1646195672381,0.002,44460.7,44460.6,10.316]
["binance-futures","BTCUSDT",1646195724062,0.026,44452.4,44452.3,2.807]
["binance-futures","BTCUSDT",1646195747388,0.318,44506.4,44506.3,0.146]
["binance-futures","BTCUSDT",1646195814934,2.971,44455.1,44455.0,0.017]
["binance-futures","BTCUSDT",1646195845165,0.374,44455.6,44454.8,0.082]
["binance-futures","BTCUSDT",1646195919554,0.279,44440.3,44440.2,3.402]
["binance-futures","BTCUSDT",1646195971712,0.367,44447.6,44447.5,1.218]
["binance-futures","BTCUSDT",1646196019738,0.074,44454.5,44454.4,0.234]
["binance-futures","BTCUSDT",1646196048720,0.18,44447.4,44447.3,1.172]
["binance-futures","BTCUSDT",1646196122065,0.832,44386.5,44386.4,1.103]
["binance-futures","BTCUSDT",1646196144091,2.83,44393.7,44393.6,0.02]
["binance-futures","BTCUSDT",1646196220961,3.475,44376.9,44376.8,0.399]
["binance-futures","BTCUSDT",1646196247754,0.006,44386.4,44379.9,0.08]
["binance-futures","BTCUSDT",1646196305627,10.775,44369.0,44366.4,0.001]
["binance-futures","BTCUSDT",1646196341599,0.039,44357.6,44357.1,0.02]
["binance-futures","BTCUSDT",1646196366824,0.634,44345.8,44344.5,0.082]
["binance-futures","BTCUSDT",1646196401616,3.786,44380.5,44380.4,0.016]
["binance-futures","BTCUSDT",1646196458478,1.363,44341.8,44341.7,0.257]
["binance-futures","BTCUSDT",1646196521601,3.423,44296.9,44296.8,3.622]
["binance-futures","BTCUSDT",1646196539240,3.804,44325.0,44324.9,0.175]
["binance-futures","BTCUSDT",1646196610972,0.209,44275.3,44275.2,7.035]
["binance-futures","BTCUSDT",1646196633364,0.323,44310.2,44310.1,0.238]
["binance-futures","BTCUSDT",1646196680150,1.447,44331.2,44331.1,14.062]
["binance-futures","BTCUSDT",1646196735512,2.618,44324.9,44324.8,0.009]
["binance-futures","BTCUSDT",1646196763364,5.692,44312.5,44312.4,0.049]
["binance-futures","BTCUSDT",1646196838330,4.966,44298.3,44298.2,0.002]
["binance-futures","BTCUSDT",1646196861321,0.001,44275.3,44275.2,3.592]
["binance-futures","BTCUSDT",1646196922051,2.531,44231.2,44231.1,0.24]
["binance-futures","BTCUSDT",1646196942745,0.1,44272.4,44272.3,2.184]
["binance-futures","BTCUSDT",1646196986708,2.588,44222.0,44221.9,0.103]
["binance-futures","BTCUSDT",1646197022604,4.081,44237.4,44237.3,0.345]
["binance-futures","BTCUSDT",1646197093891,0.051,44246.6,44245.1,0.23]
["binance-futures","BTCUSDT",1646197126972,1.188,44248.3,44248.2,0.04]
["binance-futures","BTCUSDT",1646197143483,0.625,44244.1,44244.0,0.567]
["binance-futures","BTCUSDT",1646197210697,6.674,44222.4,44222.3,2.524]
["binance-futures","BTCUSDT",1646197266684,0.288,44280.0,44279.9,3.438]
["binance-futures","BTCUSDT",1646197300364,0.361,44284.3,44284.2,0.39]
["binance-futures","BTCUSDT",1646197324396,0.116,44261.9,44261.6,0.001]
["binance-futures","BTCUSDT",1646197371509,0.45,44260.9,44260.8,0.28]
["binance-futures","BTCUSDT",1646197429259,0.15,44234.1,44234.0,0.627]
["binance-futures","BTCUSDT",1646197495736,0.929,44219.0,44218.9,0.217]
["binance-futures","BTCUSDT",1646197515078,0.1,44258.2,44257.8,0.029]
["binance-futures","BTCUSDT",1646197593919,0.076,44265.7,44265.6,1.456]
["binance-futures","BTCUSDT",1646197620733,0.061,44232.1,44232.0,5.158]
["binance-futures","BTCUSDT",1646197671305,1.233,44218.7,44218.6,6.407]
["binance-futures","BTCUSDT",1646197716077,0.054,44203.2,44202.3,0.051]
["binance-futures","BTCUSDT",1646197739104,0.582,44202.3,44202.2,0.56]
["binance-futures","BTCUSDT",1646197809441,3.182,44158.1,44158.0,0.23]
["binance-futures","BTCUSDT",1646197835893,2.853,44154.4,44154.3,0.179]
["binance-futures","BTCUSDT",1646197894095,7.075,44229.3,44229.2,0.003]
["binance-futures","BTCUSDT",1646197918698,0.019,44242.2,44242.1,2.317]
["binance-futures","BTCUSDT",1646197981241,3.316,44264.0,44263.9,1.033]
["binance-futures","BTCUSDT",1646198027685,0.032,44242.2,44242.1,0.387]
["binance-futures","BTCUSDT",1646198056924,4.457,44237.0,44236.9,0.044]
["binance-futures","BTCUSDT",1646198153709,0.655,44247.2,44247.1,2.057]
["binance-futures","BTCUSDT",1646198166860,1.804,44238.9,44238.8,0.218]
["binance-futures","BTCUSDT",1646198249450,0.08,44248.6,44248.5,0.099]
["binance-futures","BTCUSDT",1646198266786,3.946,44301.6,44300.0,0.001]
["binance-futures","BTCUSDT",1646198338487,0.141,44311.3,44311.2,11.102]
["binance-futures","BTCUSDT",1646198364520,0.679,44329.9,44329.8,0.001]
["binance-futures","BTCUSDT",1646198409994,0.082,44294.1,44294.0,0.586]
["binance-futures","BTCUSDT",1646198464752,3.003,44281.1,44281.0,0.074]
["binance-futures","BTCUSDT",1646198544015,0.001,44322.8,44322.7,1.108]
["binance-futures","BTCUSDT",1646198571904,0.054,44310.0,44309.9,5.836]
["binance-futures","BTCUSDT",1646198606302,0.777,44328.7,44328.6,0.237]
["binance-futures","BTCUSDT",1646198685457,3.45,44278.4,44278.3,0.545]
["binance-futures","BTCUSDT",1646198710507,0.124,44272.3,44272.2,5.41]
["binance-futures","BTCUSDT",1646198772928,4.184,44252.1,44252.0,0.014]
["binance-futures","BTCUSDT",1646198815341,4.993,44213.9,44213.8,1.981]
["binance-futures","BTCUSDT",1646198875866,0.082,44114.4,44114.3,0.625]
["binance-futures","BTCUSDT",1646198902273,0.871,44079.2,44079.1,0.97]
["binance-futures","BTCUSDT",1646198953579,1.286,44124.8,44123.6,0.039]
["binance-futures","BTCUSDT",1646198974496,3.479,44149.7,44149.6,1.095]
["binance-futures","BTCUSDT",1646199023942,5.462,44160.1,44160.0,0.319]
["binance-futures","BTCUSDT",1646199059533,0.035,44122.4,44122.3,0.852]
["binance-futures","BTCUSDT",1646199086153,0.011,44121.4,44121.3,5.888]
["binance-futures","BTCUSDT",1646199159964,6.501,44128.0,44127.9,0.15]
["binance-futures","BTCUSDT",1646199177057,1.801,44127.6,44127.5,3.666]
["binance-futures","BTCUSDT",1646199244509,0.648,44150.1,44147.7,0.101]
["binance-futures","BTCUSDT",1646199255209,0.331,44161.3,44160.4,0.051]
["binance-futures","BTCUSDT",1646199331845,0.419,44202.6,44202.5,0.093]
["binance-futures","BTCUSDT",1646199358706,2.085,44190.1,44187.8,0.228]
["binance-futures","BTCUSDT",1646199433061,1.283,44207.7,44207.6,9.438]
["binance-futures","BTCUSDT",1646199436769,0.955,44214.7,44214.6,1.161]
["binance-futures","BTCUSDT",1646199487200,2.169,44190.1,44190.0,7.897]
["binance-futures","BTCUSDT",1646199569236,0.238,44192.1,44192.0,1.418]
["binance-futures","BTCUSDT",1646199600490,3.125,44155.6,44155.5,3.275]
["binance-futures","BTCUSDT",1646199669208,0.086,44147.7,44147.6,0.384]
["binance-futures","BTCUSDT",1646199699220,0.011,44154.7,44154.6,7.552]
["binance-futures","BTCUSDT",1646199749272,0.537,44185.1,44185.0,6.202]
["binance-futures","BTCUSDT",1646199808278,0.04,44195.8,44195.7,2.992]
["binance-futures","BTCUSDT",1646199884139,0.973,44236.6,44236.5,4.056]
["binance-futures","BTCUSDT",1646199910832,1.535,44250.0,44249.9,0.224]
["binance-futures","BTCUSDT",1646199976799,1.452,44256.9,44256.8,0.588]
["binance-futures","BTCUSDT",1646200005626,0.345,44250.8,44250.7,1.938]
["binance-futures","BTCUSDT",1646200058838,0.465,44233.3,44233.2,5.528]
["binance-futures","BTCUSDT",1646200108401,0.049,44231.5,44231.4,0.385]
["binance-futures","BTCUSDT",1646200137021,0.039,44223.9,44223.7,0.041]
["binance-futures","BTCUSDT",1646200224067,0.04,44217.2,44217.1,0.199]
["binance-futures","BTCUSDT",1646200274966,5.749,44236.7,44236.6,0.117]
["binance-futures","BTCUSDT",1646200333374,0.61,44234.2,44234.1,0.095]
["binance-futures","BTCUSDT",1646200365072,0.264,44213.9,44213.8,4.307]
["binance-futures","BTCUSDT",1646200432501,0.292,44222.9,44222.8,5.884]
["binance-futures","BTCUSDT",1646200470007,0.114,44234.4,44234.3,1.881]
["binance-futures","BTCUSDT",1646200499839,1.872,44263.8,44263.7,0.002]
["binance-futures","BTCUSDT",1646200583998,0.026,44290.0,44289.9,6.592]
["binance-futures","BTCUSDT",1646200594009,1.838,44286.2,44286.1,0.071]
["binance-futures","BTCUSDT",1646200671864,1.154,44260.6,44260.5,0.385]
["binance-futures","BTCUSDT",1646200697166,0.052,44244.1,44244.0,4.625]
["binance-futures","BTCUSDT",1646200780114,1.926,44248.2,44248.1,0.418]
["binance-futures","BTCUSDT",1646200807227,2.446,44246.0,44245.9,0.376]
["binance-futures","BTCUSDT",1646200857277,0.74,44197.5,44197.4,1.786]
["binance-futures","BTCUSDT",1646200903037,4.019,44201.4,44201.3,0.015]
["binance-futures","BTCUSDT",1646200974241,0.071,44206.6,44206.5,0.087]
["binance-futures","BTCUSDT",1646201004428,0.652,44206.9,44206.8,1.507]
["binance-futures","BTCUSDT",1646201029692,0.258,44211.5,44211.4,1.02]
["binance-futures","BTCUSDT",1646201103131,0.583,44211.1,44211.0,0.037]
["binance-futures","BTCUSDT",1646201132531,0.984,44203.3,44203.2,0.751]
["binance-futures","BTCUSDT",1646201199168,3.138,44205.8,44205.7,4.989]
["binance-futures","BTCUSDT",1646201242236,0.137,44248.3,44248.2,1.592]
["binance-futures","BTCUSDT",1646201304857,0.513,44342.7,44342.6,3.166]
["binance-futures","BTCUSDT",1646201336828,4.976,44338.2,44338.1,0.041]
["binance-futures","BTCUSDT",1646201392139,0.458,44293.4,44293.3,2.24]
["binance-futures","BTCUSDT",1646201417958,0.38,44270.5,44270.4,0.397]
["binance-futures","BTCUSDT",1646201480450,2.777,44215.4,44215.3,0.004]
["binance-futures","BTCUSDT",1646201511497,0.883,44211.9,44211.8,0.662]
["binance-futures","BTCUSDT",1646201536139,2.61,44195.1,44195.0,1.986]
["binance-futures","BTCUSDT",1646201582038,0.111,44182.9,44182.8,0.102]
["binance-futures","BTCUSDT",1646201639170,0.439,44200.3,44200.2,0.513]
["binance-futures","BTCUSDT",1646201707475,0.48,44174.1,44174.0,1.251]
["binance-futures","BTCUSDT",1646201735078,7.815,44178.5,44178.4,0.319]
["binance-futures","BTCUSDT",1646201813179,1.425,44192.4,44192.3,1.693]
["binance-futures","BTCUSDT",1646201844354,0.068,44192.0,44191.9,4.824]
["binance-futures","BTCUSDT",1646201927899,0.733,44181.5,44181.4,1.45]
["binance-futures","BTCUSDT",1646201938449,0.157,44195.1,44195.0,5.069]
["binance-futures","BTCUSDT",1646201990440,0.081,44192.4,44192.3,2.437]
["binance-futures","BTCUSDT",1646202072271,0.004,44171.4,44171.3,2.981]
["binance-futures","BTCUSDT",1646202115514,0.004,44175.0,44174.8,0.001]
["binance-futures","BTCUSDT",1646202171926,0.08,44116.5,44116.0,0.052]
["binance-futures","BTCUSDT",1646202191201,0.5,44127.6,44127.5,3.124]
["binance-futures","BTCUSDT",1646202246266,0.196,44066.5,44065.6,0.332]
["binance-futures","BTCUSDT",1646202273449,0.185,44120.4,44120.3,3.112]
["binance-futures","BTCUSDT",1646202335566,0.618,44094.2,44094.1,0.753]
["binance-futures","BTCUSDT",1646202371562,2.633,44120.0,44119.9,0.01]
["binance-futures","BTCUSDT",1646202425083,0.11,44108.2,44108.1,7.086]
["binance-futures","BTCUSDT",1646202451989,0.084,44107.6,44107.5,5.707]
["binance-futures","BTCUSDT",1646202475391,1.567,44102.9,44102.8,0.135]
["binance-futures","BTCUSDT",1646202555612,1.277,44094.0,44093.9,0.322]
["binance-futures","BTCUSDT",1646202581336,1.131,44125.0,44124.9,0.34]
["binance-futures","BTCUSDT",1646202653715,0.295,44130.0,44128.0,4.561]
["binance-futures","BTCUSDT",1646202705705,0.137,44111.7,44111.6,2.723]
["binance-futures","BTCUSDT",1646202746313,2.399,44033.2,44033.1,0.111]
["binance-futures","BTCUSDT",1646202764509,0.678,44032.7,44032.6,0.548]
["binance-futures","BTCUSDT",1646202789875,0.001,44080.3,44080.2,2.778]
["binance-futures","BTCUSDT",1646202851597,0.001,44029.5,44029.4,0.688]
["binance-futures","BTCUSDT",1646202873668,2.502,44026.9,44026.8,0.885]
["binance-futures","BTCUSDT",1646202925831,3.719,44044.9,44044.8,0.041]
["binance-futures","BTCUSDT",1646202960351,0.116,44035.7,44034.9,0.033]
["binance-futures","BTCUSDT",1646203021011,2.231,44043.0,44042.9,0.807]
["binance-futures","BTCUSDT",1646203054214,6.058,44040.0,44039.9,1.682]
["binance-futures","BTCUSDT",1646203112112,0.087,44010.1,44010.0,23.857]
["binance-futures","BTCUSDT",1646203134349,0.131,44029.7,44029.6,0.032]
["binance-futures","BTCUSDT",1646203194493,0.102,44076.5,44076.4,0.563]
["binance-futures","BTCUSDT",1646203226757,0.116,44071.7,44071.6,0.056]
["binance-futures","BTCUSDT",1646203297625,0.737,44050.1,44050.0,0.845]
["binance-futures","BTCUSDT",1646203329871,0.024,44073.8,44073.7,0.282]
["binance-futures","BTCUSDT",1646203347581,0.057,44066.4,44066.3,3.041]
["binance-futures","BTCUSDT",1646203421074,4.004,44054.3,44054.2,0.66]
["binance-futures","BTCUSDT",1646203446878,1.131,44063.4,44061.4,2.827]
["binance-futures","BTCUSDT",1646203519287,0.14,44026.1,44026.0,1.344]
["binance-futures","BTCUSDT",1646203539312,4.244,44070.0,44069.9,1.262]
["binance-futures","BTCUSDT",1646203608036,0.039,44070.9,44069.4,1.28]
["binance-futures","BTCUSDT",1646203670701,1.864,44065.4,44065.3,0.104]
["binance-futures","BTCUSDT",1646203720625,0.018,44031.4,44031.3,3.463]
["binance-futures","BTCUSDT",1646203744011,0.858,44008.2,44008.1,2.014]
["binance-futures","BTCUSDT",1646203769580,0.886,43980.2,43980.1,0.064]
["binance-futures","BTCUSDT",1646203823479,0.547,44029.9,44029.8,4.565]
["binance-futures","BTCUSDT",1646203845883,6.124,44056.9,44056.8,0.182]
["binance-futures","BTCUSDT",1646203893077,0.224,44060.7,44060.6,2.578]
["binance-futures","BTCUSDT",1646203938563,3.137,44028.0,44027.9,0.028]
["binance-futures","BTCUSDT",1646204015193,0.034,44054.6,44054.5,2.4]
["binance-futures","BTCUSDT",1646204049031,0.141,44041.8,44041.7,1.664]
["binance-futures","BTCUSDT",1646204117862,1.049,44012.8,44012.7,1.438]
["binance-futures","BTCUSDT",1646204143749,7.156,43980.1,43980.0,5.317]
["binance-futures","BTCUSDT",1646204200751,0.002,43901.9,43901.8,0.246]
["binance-futures","BTCUSDT",1646204219293,0.661,43912.5,43912.4,0.053]
["binance-futures","BTCUSDT",1646204239636,0.005,43865.9,43864.6,3.057]
["binance-futures","BTCUSDT",1646204296452,1.25,43944.3,43944.2,0.79]
["binance-futures","BTCUSDT",1646204342208,1.098,43940.0,43939.9,0.127]
["binance-futures","BTCUSDT",1646204388445,0.002,43941.8,43941.5,0.09]
["binance-futures","BTCUSDT",1646204412197,0.12,43917.5,43917.4,1.852]
["binance-futures","BTCUSDT",1646204466662,0.272,43950.8,43950.7,3.541]
["binance-futures","BTCUSDT",1646204495445,1.476,43953.4,43953.3,0.372]
["binance-futures","BTCUSDT",1646204561954,0.015,43872.4,43870.2,1.074]
["binance-futures","BTCUSDT",1646204598518,0.138,43886.9,43886.8,0.368]
["binance-futures","BTCUSDT",1646204637556,0.267,43879.9,43879.8,0.124]
["binance-futures","BTCUSDT",1646204656890,0.747,43875.1,43875.0,0.908]
["binance-futures","BTCUSDT",1646204679371,0.08,43852.7,43851.3,0.006]
["binance-futures","BTCUSDT",1646204737197,0.142,43872.0,43871.9,0.524]
["binance-futures","BTCUSDT",1646204756824,0.75,43914.4,43914.3,0.102]
["binance-futures","BTCUSDT",1646204802579,2.358,43880.0,43879.9,0.831]
["binance-futures","BTCUSDT",1646204843324,1.639,43859.7,43859.6,0.166]
["binance-futures","BTCUSDT",1646204903213,0.616,43847.1,43843.5,0.001]
["binance-futures","BTCUSDT",1646204924693,0.036,43862.9,43862.8,0.376]
["binance-futures","BTCUSDT",1646204964802,0.132,43873.3,43873.2,0.215]
["binance-futures","BTCUSDT",1646205010982,0.013,43878.7,43878.6,1.605]
["binance-futures","BTCUSDT",1646205033985,2.366,43845.0,43844.9,0.026]
["binance-futures","BTCUSDT",1646205082070,0.919,43731.0,43730.9,0.001]
["binance-futures","BTCUSDT",1646205106372,0.313,43752.8,43752.7,1.977]
["binance-futures","BTCUSDT",1646205164216,2.185,43798.1,43798.0,0.345]
["binance-futures","BTCUSDT",1646205197731,0.02,43775.3,43775.2,3.783]
["binance-futures","BTCUSDT",1646205245360,0.06,43801.1,43801.0,0.194]
["binance-futures","BTCUSDT",1646205266187,0.855,43779.9,43779.8,1.606]
["binance-futures","BTCUSDT",1646205321269,0.195,43817.0,43816.9,0.137]
["binance-futures","BTCUSDT",1646205342629,1.172,43756.1,43756.0,3.697]
["binance-futures","BTCUSDT",1646205396590,0.692,43717.7,43717.6,0.116]
["binance-futures","BTCUSDT",1646205399302,0.029,43716.1,43716.0,0.505]
["binance-futures","BTCUSDT",1646205435875,2.295,43758.7,43758.6,2.193]
["binance-futures","BTCUSDT",1646205495034,3.927,43768.0,43767.9,1.734]
["binance-futures","BTCUSDT",1646205516139,0.136,43771.2,43771.1,1.327]
["binance-futures","BTCUSDT",1646205578672,0.054,43834.6,43834.5,0.342]
["binance-futures","BTCUSDT",1646205592506,0.351,43724.4,43724.3,5.112]
["binance-futures","BTCUSDT",1646205648838,0.005,43709.8,43709.0,4.848]
["binance-futures","BTCUSDT",1646205659245,0.127,43718.7,43718.6,0.169]
["binance-futures","BTCUSDT",1646205723394,0.058,43685.8,43685.7,7.906]
["binance-futures","BTCUSDT",1646205743407,0.03,43680.4,43680.3,3.457]
["binance-futures","BTCUSDT",1646205775076,0.829,43666.5,43666.4,0.489]
["binance-futures","BTCUSDT",1646205819669,0.861,43696.3,43696.2,0.323]
["binance-futures","BTCUSDT",1646205838735,0.985,43702.1,43702.0,1.181]
["binance-futures","BTCUSDT",1646205895556,11.696,43700.0,43699.9,5.173]
["binance-futures","BTCUSDT",1646205920559,0.051,43740.4,43740.3,1.351]
["binance-futures","BTCUSDT",1646205976428,0.426,43777.0,43776.9,0.058]
["binance-futures","BTCUSDT",1646206013576,0.04,43792.9,43792.8,0.733]
["binance-futures","BTCUSDT",1646206054690,0.471,43756.1,43756.0,6.208]
["binance-futures","BTCUSDT",1646206077822,2.781,43783.0,43782.9,0.813]
["binance-futures","BTCUSDT",1646206138034,0.225,43835.8,43835.7,0.56]
["binance-futures","BTCUSDT",1646206159191,1.182,43872.6,43872.5,0.001]
["binance-futures","BTCUSDT",1646206175170,0.227,43873.4,43873.3,0.102]
["binance-futures","BTCUSDT",1646206227653,0.124,43912.3,43912.2,0.471]
["binance-futures","BTCUSDT",1646206267074,1.651,43909.8,43909.7,0.155]
["binance-futures","BTCUSDT",1646206301141,0.447,43886.8,43886.7,2.954]
["binance-futures","BTCUSDT",1646206322241,2.568,43869.7,43869.6,7.79]
["binance-futures","BTCUSDT",1646206351551,3.098,43897.5,43897.4,0.056]
["binance-futures","BTCUSDT",1646206403213,1.085,43831.1,43831.0,1.516]
["binance-futures","BTCUSDT",1646206467466,2.924,43848.1,43846.2,0.145]
["binance-futures","BTCUSDT",1646206482474,1.892,43859.9,43859.8,0.109]
["binance-futures","BTCUSDT",1646206563737,0.069,43872.0,43871.9,0.087]
["binance-futures","BTCUSDT",1646206584956,0.001,43891.8,43891.7,2.084]
["binance-futures","BTCUSDT",1646206623963,1.077,43868.9,43868.8,0.048]
["binance-futures","BTCUSDT",1646206679437,0.31,43859.9,43859.8,1.566]
["binance-futures","BTCUSDT",1646206708215,0.357,43865.7,43865.6,0.545]
["binance-futures","BTCUSDT",1646206780089,1.04,43849.6,43849.5,0.002]
["binance-futures","BTCUSDT",1646206804798,0.874,43830.7,43830.6,6.161]
["binance-futures","BTCUSDT",1646206880565,0.523,43843.4,43843.3,1.396]
["binance-futures","BTCUSDT",1646206906546,1.076,43876.4,43876.3,1.844]
["binance-futures","BTCUSDT",1646206956227,0.496,43909.0,43908.8,2.0]
["binance-futures","BTCUSDT",1646207001924,0.439,43899.6,43899.5,2.676]
["binance-futures","BTCUSDT",1646207028043,0.258,43888.1,43888.0,2.882]
["binance-futures","BTCUSDT",1646207108166,0.097,43911.9,43911.8,0.045]
["binance-futures","BTCUSDT",1646207125283,0.02,43875.0,43874.9,2.699]
["binance-futures","BTCUSDT",1646207200037,1.878,43876.1,43876.0,0.008]
["binance-futures","BTCUSDT",1646207263312,0.647,43858.3,43858.2,4.812]
["binance-futures","BTCUSDT",1646207303776,0.501,43875.2,43875.1,3.487]
["binance-futures","BTCUSDT",1646207331331,3.292,43863.8,43863.7,0.144]
["binance-futures","BTCUSDT",1646207369636,0.863,43907.0,43906.9,7.228]
["binance-futures","BTCUSDT",1646207417580,0.001,43962.0,43960.8,0.352]
["binance-futures","BTCUSDT",1646207478872,0.685,43938.1,43938.0,2.393]
["binance-futures","BTCUSDT",1646207486947,0.132,43930.6,43930.5,0.139]
["binance-futures","BTCUSDT",1646207530017,0.192,43922.1,43922.0,0.085]
["binance-futures","BTCUSDT",1646207604899,2.555,43874.1,43874.0,0.042]
["binance-futures","BTCUSDT",1646207628210,2.332,43876.9,43876.8,0.198]
["binance-futures","BTCUSDT",1646207676158,1.055,43887.0,43886.9,1.206]
["binance-futures","BTCUSDT",1646207733598,0.806,43883.7,43883.6,2.845]
["binance-futures","BTCUSDT",1646207807507,0.063,43883.8,43883.7,3.348]
["binance-futures","BTCUSDT",1646207835074,0.17,43880.1,43880.0,3.059]
["binance-futures","BTCUSDT",1646207915800,0.003,43901.8,43901.7,0.929]
["binance-futures","BTCUSDT",1646207942927,0.513,43931.3,43931.2,0.842]
["binance-futures","BTCUSDT",1646207996826,0.304,43954.8,43954.7,4.909]
["binance-futures","BTCUSDT",1646208035521,0.172,43933.5,43933.4,0.507]
["binance-futures","BTCUSDT",1646208057573,4.927,43949.1,43949.0,0.314]
["binance-futures","BTCUSDT",1646208118977,0.708,43970.0,43969.9,1.12]
["binance-futures","BTCUSDT",1646208140457,0.047,43992.0,43991.9,0.018]
["binance-futures","BTCUSDT",1646208198834,0.713,43981.1,43981.0,2.823]
["binance-futures","BTCUSDT",1646208244861,0.332,44010.4,44010.3,0.651]
["binance-futures","BTCUSDT",1646208283235,0.021,44022.7,44022.6,0.012]
["binance-futures","BTCUSDT",1646208304740,11.694,44000.1,43999.0,0.001]
["binance-futures","BTCUSDT",1646208327550,0.164,43927.7,43927.6,0.845]
["binance-futures","BTCUSDT",1646208378807,0.02,43847.2,43847.1,0.092]
["binance-futures","BTCUSDT",1646208396797,0.245,43817.9,43817.8,0.008]
["binance-futures","BTCUSDT",1646208450897,0.879,43759.3,43757.1,0.45]
["binance-futures","BTCUSDT",1646208468964,2.211,43743.1,43743.0,1.271]
["binance-futures","BTCUSDT",1646208524978,1.72,43817.9,43816.0,0.051]
["binance-futures","BTCUSDT",1646208546662,4.683,43824.3,43824.2,0.108]
["binance-futures","BTCUSDT",1646208586770,0.087,43841.8,43841.7,0.624]
["binance-futures","BTCUSDT",1646208629217,0.832,43885.6,43885.5,2.724]
["binance-futures","BTCUSDT",1646208689270,0.625,43932.8,43932.7,1.213]
["binance-futures","BTCUSDT",1646208705769,1.188,43920.3,43920.2,0.608]
["binance-futures","BTCUSDT",1646208732762,0.113,43897.0,43896.9,4.094]
["binance-futures","BTCUSDT",1646208797659,0.481,43894.6,43894.5,0.019]
["binance-futures","BTCUSDT",1646208836918,0.158,43905.5,43905.4,1.041]
["binance-futures","BTCUSDT",1646208880028,1.594,43911.1,43911.0,8.02]
["binance-futures","BTCUSDT",1646208903696,0.79,43923.4,43923.3,2.034]
["binance-futures","BTCUSDT",1646208967050,0.165,43972.4,43972.3,2.103]
["binance-futures","BTCUSDT",1646208988158,0.045,44123.0,44118.6,0.007]
["binance-futures","BTCUSDT",1646209042436,0.03,44123.1,44122.7,0.003]
["binance-futures","BTCUSDT",1646209062677,1.074,44125.1,44125.0,0.062]
["binance-futures","BTCUSDT",1646209112588,0.048,44185.3,44185.2,0.118]
["binance-futures","BTCUSDT",1646209135029,0.183,44207.6,44207.5,0.197]
["binance-futures","BTCUSDT",1646209153342,0.051,44202.1,44202.0,0.024]
["binance-futures","BTCUSDT",1646209214238,1.167,44187.9,44187.8,0.581]
["binance-futures","BTCUSDT",1646209224815,0.011,44180.3,44180.2,1.236]
["binance-futures","BTCUSDT",1646209280234,1.044,44207.3,44207.2,3.649]
["binance-futures","BTCUSDT",1646209293326,5.491,44191.9,44191.8,3.133]
["binance-futures","BTCUSDT",1646209359387,0.396,44166.9,44166.8,0.424]
["binance-futures","BTCUSDT",1646209380875,2.048,44152.3,44152.2,0.491]
["binance-futures","BTCUSDT",1646209414100,0.734,44208.1,44208.0,0.081]
["binance-futures","BTCUSDT",1646209464256,0.641,44172.0,44171.9,0.686]
["binance-futures","BTCUSDT",1646209522766,0.022,44144.4,44144.3,1.834]
["binance-futures","BTCUSDT",1646209543291,0.122,44142.4,44142.3,6.487]
["binance-futures","BTCUSDT",1646209566748,1.568,44109.5,44109.4,0.996]
["binance-futures","BTCUSDT",1646209629271,4.883,44119.4,44119.3,0.042]
["binance-futures","BTCUSDT",1646209652655,0.114,44140.1,44140.0,0.27]
["binance-futures","BTCUSDT",1646209701060,2.696,44121.4,44121.3,0.006]
["binance-futures","BTCUSDT",1646209740362,0.043,44173.7,44173.6,1.813]
["binance-futures","BTCUSDT",1646209805237,0.682,44159.7,44159.6,1.404]
["binance-futures","BTCUSDT",1646209836410,0.136,44161.9,44161.8,0.026]
["binance-futures","BTCUSDT",1646209896329,0.148,44201.5,44201.4,2.461]
["binance-futures","BTCUSDT",1646209915703,2.665,44195.0,44194.9,0.009]
["binance-futures","BTCUSDT",1646209968331,0.754,44198.7,44198.6,0.603]
["binance-futures","BTCUSDT",1646210005629,1.13,44183.1,44183.0,0.427]
["binance-futures","BTCUSDT",1646210027941,2.116,44186.5,44186.3,0.059]
["binance-futures","BTCUSDT",1646210111264,0.431,44183.9,44183.8,0.131]
["binance-futures","BTCUSDT",1646210122713,4.508,44200.0,44199.9,8.042]
["binance-futures","BTCUSDT",1646210185451,0.12,44125.7,44124.9,0.077]
["binance-futures","BTCUSDT",1646210203861,0.117,44130.7,44129.9,1.665]
["binance-futures","BTCUSDT",1646210272734,1.393,44096.8,44096.7,0.096]
["binance-futures","BTCUSDT",1646210295883,0.603,44130.0,44129.9,0.815]
["binance-futures","BTCUSDT",1646210334520,4.285,44164.0,44163.9,0.134]
["binance-futures","BTCUSDT",1646210385535,0.28,44176.4,44176.3,0.082]
["binance-futures","BTCUSDT",1646210407496,1.607,44188.1,44188.0,0.051]
["binance-futures","BTCUSDT",1646210475504,1.099,44124.3,44124.2,0.346]
["binance-futures","BTCUSDT",1646210504279,0.718,44129.5,44129.4,0.02]
["binance-futures","BTCUSDT",1646210572294,1.133,44105.9,44105.8,0.042]
["binance-futures","BTCUSDT",1646210594605,3.652,44090.8,44090.7,6.382]
["binance-futures","BTCUSDT",1646210645031,0.668,44074.9,44074.8,3.081]
["binance-futures","BTCUSDT",1646210690359,0.439,44096.9,44096.8,2.555]
["binance-futures","BTCUSDT",1646210758997,0.519,44058.4,44058.3,1.371]
["binance-futures","BTCUSDT",1646210789928,5.479,44056.6,44056.5,0.586]
["binance-futures","BTCUSDT",1646210805935,0.103,44054.9,44054.8,3.951]
["binance-futures","BTCUSDT",1646210875154,3.038,44044.2,44044.1,1.948]
["binance-futures","BTCUSDT",1646210923509,0.395,43976.4,43976.3,1.46]
["binance-futures","BTCUSDT",1646210950373,0.046,43954.3,43954.2,2.255]
["binance-futures","BTCUSDT",1646210970659,0.387,43933.1,43933.0,0.182]
["binance-futures","BTCUSDT",1646211003631,0.821,43973.4,43971.7,0.001]
["binance-futures","BTCUSDT",1646211051687,2.112,43934.3,43934.2,0.023]
["binance-futures","BTCUSDT",1646211110629,1.695,43882.4,43882.3,0.473]
["binance-futures","BTCUSDT",1646211129628,0.792,43907.6,43907.5,0.278]
["binance-futures","BTCUSDT",1646211197613,0.005,43931.6,43931.1,3.007]
["binance-futures","BTCUSDT",1646211219137,1.27,43897.8,43897.7,0.604]
["binance-futures","BTCUSDT",1646211240035,0.073,43911.0,43910.9,0.02]
["binance-futures","BTCUSDT",1646211282049,0.001,43889.0,43888.2,1.897]
["binance-futures","BTCUSDT",1646211324586,9.895,43910.6,43910.5,0.242]
["binance-futures","BTCUSDT",1646211383769,2.254,43805.7,43805.6,0.287]
["binance-futures","BTCUSDT",1646211408244,2.871,43834.5,43834.4,0.375]
["binance-futures","BTCUSDT",1646211462130,0.568,43840.0,43839.9,1.27]
["binance-futures","BTCUSDT",1646211483265,1.102,43847.6,43847.5,0.034]
["binance-futures","BTCUSDT",1646211530545,0.02,43801.2,43801.1,0.11]
["binance-futures","BTCUSDT",1646211564978,0.287,43830.0,43829.9,4.095]
["binance-futures","BTCUSDT",1646211629470,0.167,43814.1,43814.0,0.339]
["binance-futures","BTCUSDT",1646211651026,0.846,43758.1,43758.0,1.014]
["binance-futures","BTCUSDT",1646211667339,1.233,43745.9,43745.8,0.005]
["binance-futures","BTCUSDT",1646211724615,0.126,43787.8,43787.7,0.66]
["binance-futures","BTCUSDT",1646211774610,0.604,43825.2,43825.1,2.034]
["binance-futures","BTCUSDT",1646211813766,0.508,43823.3,43823.2,0.898]
["binance-futures","BTCUSDT",1646211837638,0.167,43837.4,43837.3,1.46]
["binance-futures","BTCUSDT",1646211899149,1.586,43860.3,43860.2,7.64]
["binance-futures","BTCUSDT",1646211935034,15.675,43892.4,43892.3,2.137]
["binance-futures","BTCUSDT",1646211977585,0.951,43869.8,43869.7,0.09]
["binance-futures","BTCUSDT",1646212000938,0.004,43895.8,43895.7,0.015]
["binance-futures","BTCUSDT",1646212023126,0.859,43940.8,43940.7,3.727]
["binance-futures","BTCUSDT",1646212088411,0.599,43900.4,43900.3,0.59]
["binance-futures","BTCUSDT",1646212113386,0.08,43873.8,43873.7,1.0]
["binance-futures","BTCUSDT",1646212169800,0.097,43886.1,43886.0,0.025]
["binance-futures","BTCUSDT",1646212217154,0.001,43900.9,43899.9,3.065]
["binance-futures","BTCUSDT",1646212286911,0.004,43920.2,43919.9,0.051]
["binance-futures","BTCUSDT",1646212308913,1.602,43935.3,43935.2,0.02]
["binance-futures","BTCUSDT",1646212384270,2.336,43923.2,43923.1,0.045]
["binance-futures","BTCUSDT",1646212411713,0.452,43909.0,43908.9,1.429]
["binance-futures","BTCUSDT",1646212465503,0.632,43870.1,43870.0,1.841]
["binance-futures","BTCUSDT",1646212508294,0.749,43857.0,43856.9,3.018]
["binance-futures","BTCUSDT",1646212531494,1.633,43840.0,43839.9,1.811]
["binance-futures","BTCUSDT",1646212600184,0.476,43881.9,43881.8,0.465]
["binance-futures","BTCUSDT",1646212642581,2.171,43905.1,43905.0,0.001]
["binance-futures","BTCUSDT",1646212695319,1.696,43896.2,43896.1,10.547]
["binance-futures","BTCUSDT",1646212722246,0.771,43931.9,43931.8,0.14]
["binance-futures","BTCUSDT",1646212782482,0.099,43940.8,43940.7,0.382]
["binance-futures","BTCUSDT",1646212811253,0.311,43940.1,43940.0,11.872]
["binance-futures","BTCUSDT",1646212883300,1.616,43936.7,43936.6,0.784]
["binance-futures","BTCUSDT",1646212929980,0.016,43936.3,43936.2,5.407]
["binance-futures","BTCUSDT",1646212940115,0.038,43938.0,43937.9,0.651]
["binance-futures","BTCUSDT",1646213016885,1.941,43908.1,43908.0,0.461]
["binance-futures","BTCUSDT",1646213087900,4.946,43894.2,43894.1,0.171]
["binance-futures","BTCUSDT",1646213116338,2.017,43912.7,43912.6,5.941]
["binance-futures","BTCUSDT",1646213143686,2.278,43904.8,43904.7,0.082]
["binance-futures","BTCUSDT",1646213198651,0.91,43896.1,43896.0,2.931]
["binance-futures","BTCUSDT",1646213257325,0.081,43864.1,43864.0,0.716]
["binance-futures","BTCUSDT",1646213327192,0.6,43807.4,43807.2,0.33]
["binance-futures","BTCUSDT",1646213348424,2.049,43789.9,43789.8,0.141]
["binance-futures","BTCUSDT",1646213407910,1.65,43789.6,43789.5,1.137]
["binance-futures","BTCUSDT",1646213427447,2.67,43916.1,43916.0,5.169]
["binance-futures","BTCUSDT",1646213450972,0.684,44034.2,44034.1,0.609]
["binance-futures","BTCUSDT",1646213501297,0.531,44060.2,44060.1,1.262]
["binance-futures","BTCUSDT",1646213532357,0.646,43914.1,43914.0,0.068]
["binance-futures","BTCUSDT",1646213591440,1.683,43838.3,43838.2,0.757]
["binance-futures","BTCUSDT",1646213618061,4.1,43776.1,43776.0,0.778]
["binance-futures","BTCUSDT",1646213664299,1.275,43921.4,43921.3,0.24]
["binance-futures","BTCUSDT",1646213683027,0.863,43940.0,43939.9,0.166]
["binance-futures","BTCUSDT",1646213731018,0.794,44019.1,44019.0,0.018]
["binance-futures","BTCUSDT",1646213758363,0.08,44003.1,44003.0,0.487]
["binance-futures","BTCUSDT",1646213813303,0.126,43981.6,43981.5,0.862]
["binance-futures","BTCUSDT",1646213849922,0.415,43958.9,43958.8,0.102]
["binance-futures","BTCUSDT",1646213857833,1.876,43985.1,43981.8,0.039]
["binance-futures","BTCUSDT",1646213921643,2.687,43950.6,43950.5,0.506]
["binance-futures","BTCUSDT",1646213943380,0.022,43955.1,43955.0,1.816]
["binance-futures","BTCUSDT",1646214015227,0.086,43944.3,43944.2,3.479]
["binance-futures","BTCUSDT",1646214038696,1.222,43925.0,43924.9,0.061]
["binance-futures","BTCUSDT",1646214106979,0.237,43917.3,43917.2,0.293]
["binance-futures","BTCUSDT",1646214157203,0.735,43949.0,43948.9,0.024]
["binance-futures","BTCUSDT",1646214201145,0.147,43952.9,43952.8,0.739]
["binance-futures","BTCUSDT",1646214226723,0.269,43975.1,43975.0,0.001]
["binance-futures","BTCUSDT",1646214255318,0.334,43968.6,43968.5,0.427]
["binance-futures","BTCUSDT",1646214319927,0.362,43999.9,43999.8,0.339]
["binance-futures","BTCUSDT",1646214339297,1.476,43923.8,43923.7,0.234]
["binance-futures","BTCUSDT",1646214392295,0.683,43941.3,43941.2,1.255]
["binance-futures","BTCUSDT",1646214428946,0.01,43961.7,43961.6,0.051]
["binance-futures","BTCUSDT",1646214494712,0.112,43993.5,43993.4,0.004]
["binance-futures","BTCUSDT",1646214530409,0.18,43990.5,43990.4,2.562]
["binance-futures","BTCUSDT",1646214584081,3.486,43998.9,43998.8,0.019]
["binance-futures","BTCUSDT",1646214610797,1.399,43990.0,43989.9,0.742]
["binance-futures","BTCUSDT",1646214669486,0.001,44012.8,44012.4,4.224]
["binance-futures","BTCUSDT",1646214696179,0.058,44005.4,44005.3,2.223]
["binance-futures","BTCUSDT",1646214723466,1.197,44005.1,44005.0,0.89]
["binance-futures","BTCUSDT",1646214793513,0.742,43945.2,43945.1,3.122]
["binance-futures","BTCUSDT",1646214838827,7.543,43946.2,43946.1,0.317]
["binance-futures","BTCUSDT",1646214887220,1.122,43912.3,43912.2,0.033]
["binance-futures","BTCUSDT",1646214907294,0.225,43933.4,43933.3,0.883]
["binance-futures","BTCUSDT",1646214971403,0.306,43907.1,43907.0,1.841]
["binance-futures","BTCUSDT",1646214996828,0.625,43917.1,43917.0,1.855]
["binance-futures","BTCUSDT",1646215061079,0.002,43890.1,43890.0,9.875]
["binance-futures","BTCUSDT",1646215070521,0.451,43888.3,43888.2,3.299]
["binance-futures","BTCUSDT",1646215118379,0.485,43888.9,43888.8,1.502]
["binance-futures","BTCUSDT",1646215184613,0.241,43886.0,43885.9,0.122]
["binance-futures","BTCUSDT",1646215215161,0.011,43928.8,43928.7,5.022]
["binance-futures","BTCUSDT",1646215273737,1.863,43905.1,43905.0,2.54]
["binance-futures","BTCUSDT",1646215295118,0.001,43856.6,43856.5,0.003]
["binance-futures","BTCUSDT",1646215345424,1.92,43962.2,43962.1,2.474]
["binance-futures","BTCUSDT",1646215378789,0.022,43998.4,43996.3,1.591]
["binance-futures","BTCUSDT",1646215441055,0.109,44023.6,44023.5,0.102]
["binance-futures","BTCUSDT",1646215478935,1.252,43989.2,43988.5,0.04]
["binance-futures","BTCUSDT",1646215527049,0.654,43973.0,43972.9,0.224]
["binance-futures","BTCUSDT",1646215552667,2.094,43952.3,43950.4,0.056]
["binance-futures","BTCUSDT",1646215574952,0.643,43979.2,43979.1,3.757]
["binance-futures","BTCUSDT",1646215639453,0.544,44031.5,44031.4,2.068]
["binance-futures","BTCUSDT",1646215662576,0.003,44082.9,44082.8,6.223]
["binance-futures","BTCUSDT",1646215719770,0.602,44044.0,44043.9,0.122]
["binance-futures","BTCUSDT",1646215765693,0.107,44050.0,44049.9,1.383]
["binance-futures","BTCUSDT",1646215807558,0.733,44053.8,44053.7,0.04]
["binance-futures","BTCUSDT",1646215830881,1.932,44053.8,44053.7,0.172]
["binance-futures","BTCUSDT",1646215859750,0.104,44062.4,44062.3,3.514]
["binance-futures","BTCUSDT",1646215920990,1.062,44058.0,44057.9,0.074]
["binance-futures","BTCUSDT",1646215945543,0.106,44064.7,44064.6,0.604]
["binance-futures","BTCUSDT",1646216000894,0.175,44071.5,44071.4,2.667]
["binance-futures","BTCUSDT",1646216042141,7.435,44070.0,44069.9,0.337]
["binance-futures","BTCUSDT",1646216111191,1.202,44069.2,44069.1,0.176]
["binance-futures","BTCUSDT",1646216138300,0.003,44054.0,44053.9,10.748]
["binance-futures","BTCUSDT",1646216200851,0.051,44077.1,44076.7,0.001]
["binance-futures","BTCUSDT",1646216221339,0.176,44022.4,44022.3,1.916]
["binance-futures","BTCUSDT",1646216276836,1.915,44102.0,44101.9,0.927]
["binance-futures","BTCUSDT",1646216294822,0.328,44109.6,44109.5,0.423]
["binance-futures","BTCUSDT",1646216360955,2.005,44095.0,44094.9,3.778]
["binance-futures","BTCUSDT",1646216388010,0.051,44084.5,44084.4,0.402]
["binance-futures","BTCUSDT",1646216433432,1.532,44096.0,44095.9,0.061]
["binance-futures","BTCUSDT",1646216481170,0.316,44088.7,44088.6,0.031]
["binance-futures","BTCUSDT",1646216506878,0.404,44120.0,44119.9,8.305]
["binance-futures","BTCUSDT",1646216576417,0.099,44094.5,44094.4,0.257]
["binance-futures","BTCUSDT",1646216602318,0.092,44085.9,44085.8,0.05]
["binance-futures","BTCUSDT",1646216675350,6.926,44106.7,44106.6,0.006]
["binance-futures","BTCUSDT",1646216718755,0.081,44065.0,44064.9,0.061]
["binance-futures","BTCUSDT",1646216769504,0.261,44119.0,44118.9,7.727]
["binance-futures","BTCUSDT",1646216794494,0.363,44105.4,44105.3,0.002]
["binance-futures","BTCUSDT",1646216856021,1.562,44114.1,44114.0,6.858]
["binance-futures","BTCUSDT",1646216884446,0.008,44109.0,44108.9,6.247]
["binance-futures","BTCUSDT",1646216907714,0.062,44162.1,44162.0,0.087]
["binance-futures","BTCUSDT",1646216948807,3.186,44127.1,44127.0,0.259]
["binance-futures","BTCUSDT",1646216990206,0.472,44105.4,44105.3,0.864]
["binance-futures","BTCUSDT",1646217059126,0.256,44092.1,44092.0,0.04]
["binance-futures","BTCUSDT",1646217085773,1.086,44096.0,44095.9,0.049]
["binance-futures","BTCUSDT",1646217123420,0.725,44142.1,44142.0,0.065]
["binance-futures","BTCUSDT",1646217169737,0.051,44152.0,44151.6,0.049]
["binance-futures","BTCUSDT",1646217232344,0.059,44176.9,44176.8,1.944]
["binance-futures","BTCUSDT",1646217241571,0.04,44192.5,44192.4,0.297]
["binance-futures","BTCUSDT",1646217269716,0.143,44222.3,44222.2,4.804]
["binance-futures","BTCUSDT",1646217323336,1.38,44227.8,44227.7,0.019]
["binance-futures","BTCUSDT",1646217354846,1.327,44200.0,44199.9,2.362]
["binance-futures","BTCUSDT",1646217402680,0.04,44248.4,44248.3,0.094]
["binance-futures","BTCUSDT",1646217422573,0.214,44277.0,44276.9,2.429]
["binance-futures","BTCUSDT",1646217469719,0.135,44277.0,44276.9,0.551]
["binance-futures","BTCUSDT",1646217493169,0.551,44243.9,44243.8,0.38]
["binance-futures","BTCUSDT",1646217547397,3.086,44238.1,44238.0,0.148]
["binance-futures","BTCUSDT",1646217586042,0.036,44214.6,44214.5,0.211]
["binance-futures","BTCUSDT",1646217628144,0.016,44154.0,44153.9,3.351]
["binance-futures","BTCUSDT",1646217647745,4.433,44210.6,44210.5,0.104]
["binance-futures","BTCUSDT",1646217670636,0.342,44180.8,44180.7,1.524]
["binance-futures","BTCUSDT",1646217737887,2.094,44201.7,44201.6,0.009]
["binance-futures","BTCUSDT",1646217758387,0.046,44196.6,44196.5,0.441]
["binance-futures","BTCUSDT",1646217828467,0.336,44160.0,44159.9,1.602]
["binance-futures","BTCUSDT",1646217883326,6.365,44190.0,44189.9,0.321]
["binance-futures","BTCUSDT",1646217925240,0.457,44156.8,44156.7,1.177]
["binance-futures","BTCUSDT",1646217948819,0.034,44171.9,44171.8,1.678]
["binance-futures","BTCUSDT",1646217983128,0.032,44191.3,44191.2,0.021]
["binance-futures","BTCUSDT",1646218038522,2.67,44221.0,44220.9,0.006]
["binance-futures","BTCUSDT",1646218116289,0.224,44201.1,44201.0,4.275]
["binance-futures","BTCUSDT",1646218132958,0.072,44199.9,44199.8,0.04]
["binance-futures","BTCUSDT",1646218168054,0.046,44203.1,44203.0,0.193]
["binance-futures","BTCUSDT",1646218235840,0.001,44150.0,44149.9,3.343]
["binance-futures","BTCUSDT",1646218278707,26.085,44147.8,44147.7,0.697]
["binance-futures","BTCUSDT",1646218330000,0.106,44153.9,44153.8,0.438]
["binance-futures","BTCUSDT",1646218355490,0.51,44169.6,44169.5,0.752]
["binance-futures","BTCUSDT",1646218434485,3.724,44155.4,44155.3,0.92]
["binance-futures","BTCUSDT",1646218457989,1.817,44151.8,44151.7,0.84]
["binance-futures","BTCUSDT",1646218531551,3.314,44171.7,44171.6,0.321]
["binance-futures","BTCUSDT",1646218557929,1.026,44171.8,44171.7,3.08]
["binance-futures","BTCUSDT",1646218611623,0.022,44106.3,44106.2,0.045]
["binance-futures","BTCUSDT",1646218649897,1.971,44116.3,44116.2,0.144]
["binance-futures","BTCUSDT",1646218676572,0.125,44117.7,44117.6,3.892]
["binance-futures","BTCUSDT",1646218756072,0.191,44133.8,44133.7,1.254]
["binance-futures","BTCUSDT",1646218775078,0.25,44138.1,44138.0,0.671]
["binance-futures","BTCUSDT",1646218841760,0.846,44132.6,44132.5,0.269]
["binance-futures","BTCUSDT",1646218854275,0.001,44126.9,44126.8,2.006]
["binance-futures","BTCUSDT",1646218930414,0.045,44093.0,44092.9,0.498]
["binance-futures","BTCUSDT",1646218954085,0.203,44085.0,44084.9,0.208]
["binance-futures","BTCUSDT",1646218984770,3.925,44047.9,44047.8,0.423]
["binance-futures","BTCUSDT",1646219036819,0.062,44093.5,44093.4,0.42]
["binance-futures","BTCUSDT",1646219058594,0.788,44088.2,44088.1,2.076]
["binance-futures","BTCUSDT",1646219123726,3.217,44096.0,44095.9,0.571]
["binance-futures","BTCUSDT",1646219152494,0.4,44089.4,44089.3,0.119]
["binance-futures","BTCUSDT",1646219219627,1.238,44019.2,44019.1,0.852]
["binance-futures","BTCUSDT",1646219240210,0.252,44018.3,44018.2,0.578]
["binance-futures","BTCUSDT",1646219282332,0.659,44049.2,44049.1,0.947]
["binance-futures","BTCUSDT",1646219334765,3.347,44060.1,44060.0,0.059]
["binance-futures","BTCUSDT",1646219398764,1.353,44067.8,44067.7,0.913]
["binance-futures","BTCUSDT",1646219425665,0.801,44072.2,44072.1,0.076]
["binance-futures","BTCUSDT",1646219452230,0.22,44060.0,44059.9,0.029]
["binance-futures","BTCUSDT",1646219526559,0.44,44094.9,44094.8,1.468]
["binance-futures","BTCUSDT",1646219574478,0.689,44126.9,44126.8,4.076]
["binance-futures","BTCUSDT",1646219609928,3.547,44182.1,44182.0,0.171]
["binance-futures","BTCUSDT",1646219631455,14.793,44200.0,44199.9,2.391]
["binance-futures","BTCUSDT",1646219698996,0.173,44165.4,44165.3,0.5]
["binance-futures","BTCUSDT",1646219711992,0.4,44184.5,44184.4,4.156]
["binance-futures","BTCUSDT",1646219782986,1.936,44189.6,44189.5,1.445]
["binance-futures","BTCUSDT",1646219796667,2.53,44185.2,44185.1,0.07]
["binance-futures","BTCUSDT",1646219882195,0.056,44152.4,44152.3,0.75]
["binance-futures","BTCUSDT",1646219913593,0.083,44149.9,44149.8,1.268]
["binance-futures","BTCUSDT",1646219938761,7.316,44127.1,44126.2,0.008]
["binance-futures","BTCUSDT",1646220024534,5.426,44100.1,44100.0,0.035]
["binance-futures","BTCUSDT",1646220033136,2.025,44090.6,44090.5,0.723]
["binance-futures","BTCUSDT",1646220100871,5.571,44086.5,44086.4,16.804]
["binance-futures","BTCUSDT",1646220125005,0.12,44106.6,44106.5,0.082]
["binance-futures","BTCUSDT",1646220189350,0.327,44048.9,44048.8,1.442]
["binance-futures","BTCUSDT",1646220209782,0.517,44005.0,44004.9,0.64]
["binance-futures","BTCUSDT",1646220251045,4.219,43999.4,43999.3,0.954]
["binance-futures","BTCUSDT",1646220286567,2.738,44111.2,44111.1,1.055]
["binance-futures","BTCUSDT",1646220309776,0.334,44097.4,44097.3,4.077]
["binance-futures","BTCUSDT",1646220381908,0.138,44105.9,44105.8,12.311]
["binance-futures","BTCUSDT",1646220399552,0.026,44140.1,44140.0,2.664]
["binance-futures","BTCUSDT",1646220470435,0.622,44112.1,44112.0,0.162]
["binance-futures","BTCUSDT",1646220516551,1.675,44108.0,44107.9,0.024]
["binance-futures","BTCUSDT",1646220562174,2.442,44107.5,44107.4,1.951]
["binance-futures","BTCUSDT",1646220593143,2.686,44127.1,44127.0,0.111]
["binance-futures","BTCUSDT",1646220664338,2.926,44114.6,44114.5,4.99]
["binance-futures","BTCUSDT",1646220689618,0.652,44114.1,44114.0,0.203]
["binance-futures","BTCUSDT",1646220761659,1.797,44110.7,44110.6,1.999]
["binance-futures","BTCUSDT",1646220786290,0.68,44108.9,44108.8,1.535]
["binance-futures","BTCUSDT",1646220854128,0.119,44062.5,44062.4,0.541]
["binance-futures","BTCUSDT",1646220885562,0.035,44072.3,44072.2,3.235]
["binance-futures","BTCUSDT",1646220911965,0.02,44074.8,44074.7,4.578]
["binance-futures","BTCUSDT",1646220963643,1.418,44058.7,44058.6,0.187]
["binance-futures","BTCUSDT",1646221017007,0.04,44101.1,44101.0,4.245]
["binance-futures","BTCUSDT",1646221094102,3.689,44085.9,44085.8,0.379]
["binance-futures","BTCUSDT",1646221112845,1.063,44062.9,44062.8,0.213]
["binance-futures","BTCUSDT",1646221202242,0.066,44057.3,44057.2,1.045]
["binance-futures","BTCUSDT",1646221231418,17.704,44065.6,44065.5,0.91]
["binance-futures","BTCUSDT",1646221275983,0.076,44033.5,44033.4,0.257]
["binance-futures","BTCUSDT",1646221331237,0.283,44070.4,44070.3,2.988]
["binance-futures","BTCUSDT",1646221362411,0.474,44068.0,44067.9,1.501]
["binance-futures","BTCUSDT",1646221435781,1.203,44094.7,44094.6,0.559]
["binance-futures","BTCUSDT",1646221462177,2.553,44116.4,44116.3,0.863]
["binance-futures","BTCUSDT",1646221518592,0.43,44160.0,44159.9,1.835]
["binance-futures","BTCUSDT",1646221541806,0.848,44176.6,44176.5,0.981]
["binance-futures","BTCUSDT",1646221599964,3.272,44154.7,44154.6,0.005]
["binance-futures","BTCUSDT",1646221636134,3.145,44161.9,44161.8,0.111]
["binance-futures","BTCUSDT",1646221712565,0.64,44152.5,44152.4,0.842]
["binance-futures","BTCUSDT",1646221745336,0.39,44133.2,44133.1,4.037]
["binance-futures","BTCUSDT",1646221763833,3.792,44159.1,44159.0,0.202]
["binance-futures","BTCUSDT",1646221840286,1.171,44109.0,44108.9,0.474]
["binance-futures","BTCUSDT",1646221899911,0.215,44107.2,44107.0,0.1]
["binance-futures","BTCUSDT",1646221938882,0.137,44116.7,44114.8,0.147]
["binance-futures","BTCUSDT",1646221969071,1.695,44129.9,44129.8,0.192]
["binance-futures","BTCUSDT",1646222010921,2.581,44113.8,44113.7,1.541]
["binance-futures","BTCUSDT",1646222071843,0.033,44103.0,44102.9,1.28]
["binance-futures","BTCUSDT",1646222153906,0.126,44088.6,44088.5,0.745]
["binance-futures","BTCUSDT",1646222174418,2.027,44083.5,44083.4,0.001]
["binance-futures","BTCUSDT",1646222263215,6.232,44066.5,44066.4,0.034]
["binance-futures","BTCUSDT",1646222286683,0.002,44089.7,44089.6,3.31]
["binance-futures","BTCUSDT",1646222336270,0.004,44090.0,44089.9,0.413]
["binance-futures","BTCUSDT",1646222388671,1.408,44098.9,44098.8,0.294]
["binance-futures","BTCUSDT",1646222415166,3.045,44098.9,44098.8,0.697]
["binance-futures","BTCUSDT",1646222486217,3.32,44095.1,44095.0,0.287]
["binance-futures","BTCUSDT",1646222518459,0.026,44099.8,44099.7,3.356]
["binance-futures","BTCUSDT",1646222588945,0.05,44125.8,44125.7,2.321]
["binance-futures","BTCUSDT",1646222620091,0.8,44133.2,44133.1,2.79]
["binance-futures","BTCUSDT",1646222674677,0.04,44136.6,44135.9,0.258]
["binance-futures","BTCUSDT",1646222715721,0.846,44151.6,44151.5,3.504]
["binance-futures","BTCUSDT",1646222796181,6.61,44147.4,44147.3,0.26]
["binance-futures","BTCUSDT",1646222829551,0.1,44176.0,44175.9,3.948]
["binance-futures","BTCUSDT",1646222844886,3.557,44180.0,44179.9,6.198]
["binance-futures","BTCUSDT",1646222916335,0.8,44167.4,44167.3,0.119]
["binance-futures","BTCUSDT",1646222987665,0.653,44167.7,44167.6,2.81]
["binance-futures","BTCUSDT",1646223024434,0.325,44152.9,44152.8,1.576]
["binance-futures","BTCUSDT",1646223049118,3.543,44185.4,44185.3,0.891]
["binance-futures","BTCUSDT",1646223089167,0.801,44199.4,44199.3,0.051]
["binance-futures","BTCUSDT",1646223140375,0.066,44151.7,44151.6,4.381]
["binance-futures","BTCUSDT",1646223216784,0.091,44141.2,44141.1,3.825]
["binance-futures","BTCUSDT",1646223245801,0.048,44157.1,44157.0,2.125]
["binance-futures","BTCUSDT",1646223272811,2.033,44161.6,44161.5,0.473]
["binance-futures","BTCUSDT",1646223335813,0.725,44202.7,44202.6,1.272]
["binance-futures","BTCUSDT",1646223358670,0.324,44269.0,44267.9,0.278]
["binance-futures","BTCUSDT",1646223399190,1.334,44291.3,44288.1,0.077]
["binance-futures","BTCUSDT",1646223433128,2.423,44268.3,44268.2,0.532]
["binance-futures","BTCUSDT",1646223489550,4.676,44171.1,44171.0,3.693]
["binance-futures","BTCUSDT",1646223514505,2.895,44096.9,44096.8,0.086]
["binance-futures","BTCUSDT",1646223566627,0.04,44058.4,44057.1,0.003]
["binance-futures","BTCUSDT",1646223589342,2.203,44045.2,44045.1,0.03]
["binance-futures","BTCUSDT",1646223638124,0.008,43965.7,43965.3,4.795]
["binance-futures","BTCUSDT",1646223665703,0.02,43972.6,43972.5,2.084]
["binance-futures","BTCUSDT",1646223685337,0.626,43983.8,43983.7,0.518]
["binance-futures","BTCUSDT",1646223749172,1.15,43996.0,43995.9,0.072]
["binance-futures","BTCUSDT",1646223759392,1.201,43988.6,43988.5,0.06]
["binance-futures","BTCUSDT",1646223815656,1.497,43953.4,43953.3,0.082]
["binance-futures","BTCUSDT",1646223836896,0.582,43946.8,43946.3,0.03]
["binance-futures","BTCUSDT",1646223885515,1.381,43946.1,43946.0,1.977]
["binance-futures","BTCUSDT",1646223909180,0.357,43980.7,43980.6,0.938]
["binance-futures","BTCUSDT",1646223963984,0.202,44033.0,44032.9,0.06]
["binance-futures","BTCUSDT",1646224002897,0.615,43976.0,43974.5,0.08]
["binance-futures","BTCUSDT",1646224006983,0.138,43970.4,43970.3,0.904]
["binance-futures","BTCUSDT",1646224066586,0.09,43924.0,43923.8,0.883]
["binance-futures","BTCUSDT",1646224087332,0.094,43919.5,43919.4,0.68]
["binance-futures","BTCUSDT",1646224140412,0.244,43919.6,43919.5,0.162]
["binance-futures","BTCUSDT",1646224161294,0.28,43882.4,43882.3,3.482]
["binance-futures","BTCUSDT",1646224205411,0.47,43936.5,43936.4,1.053]
["binance-futures","BTCUSDT",1646224238986,0.524,43844.9,43844.8,1.624]
["binance-futures","BTCUSDT",1646224297444,0.319,43804.5,43801.3,2.168]
["binance-futures","BTCUSDT",1646224325653,0.251,43868.2,43868.1,0.384]
["binance-futures","BTCUSDT",1646224372164,0.271,43872.3,43872.2,1.184]
["binance-futures","BTCUSDT",1646224393295,0.653,43885.6,43885.5,0.013]
["binance-futures","BTCUSDT",1646224436465,0.006,43861.4,43861.3,0.876]
["binance-futures","BTCUSDT",1646224474085,0.945,43856.4,43856.3,0.319]
["binance-futures","BTCUSDT",1646224495752,0.497,43850.6,43850.5,0.783]
["binance-futures","BTCUSDT",1646224551782,0.004,43836.3,43836.2,1.461]
["binance-futures","BTCUSDT",1646224585076,0.08,43886.6,43886.5,0.014]
["binance-futures","BTCUSDT",1646224632097,0.165,43897.1,43896.9,0.161]
["binance-futures","BTCUSDT",1646224651545,5.752,43890.1,43889.8,0.006]
["binance-futures","BTCUSDT",1646224716214,0.157,43919.5,43919.4,2.618]
["binance-futures","BTCUSDT",1646224736845,0.834,43920.0,43919.9,0.118]
["binance-futures","BTCUSDT",1646224759686,2.826,43900.5,43900.4,0.034]
["binance-futures","BTCUSDT",1646224803358,6.117,43929.1,43929.0,1.24]
["binance-futures","BTCUSDT",1646224843676,0.001,43933.4,43931.6,5.515]
["binance-futures","BTCUSDT",1646224903127,0.779,43930.6,43930.5,0.557]
["binance-futures","BTCUSDT",1646224923109,0.85,43934.7,43934.6,1.154]
["binance-futures","BTCUSDT",1646224996759,0.001,43951.6,43951.5,1.0]
["binance-futures","BTCUSDT",1646225023114,0.212,43920.8,43920.7,0.24]
["binance-futures","BTCUSDT",1646225067979,0.447,43926.6,43926.5,2.645]
["binance-futures","BTCUSDT",1646225117338,0.179,43907.8,43907.7,4.043]
["binance-futures","BTCUSDT",1646225176504,0.2,43855.9,43855.8,2.297]
["binance-futures","BTCUSDT",1646225196564,0.677,43865.4,43863.6,0.059]
["binance-futures","BTCUSDT",1646225231844,0.002,43867.9,43865.8,0.08]
["binance-futures","BTCUSDT",1646225285915,0.444,43933.1,43933.0,1.307]
["binance-futures","BTCUSDT",1646225306386,0.135,43968.9,43968.8,0.643]
["binance-futures","BTCUSDT",1646225358935,0.489,43973.6,43973.5,0.025]
["binance-futures","BTCUSDT",1646225387430,1.573,43967.5,43967.4,0.16]
["binance-futures","BTCUSDT",1646225448689,8.113,44059.8,44059.7,5.0]
["binance-futures","BTCUSDT",1646225483998,0.014,44050.9,44050.8,2.133]
["binance-futures","BTCUSDT",1646225526528,0.969,44087.8,44087.7,8.358]
["binance-futures","BTCUSDT",1646225546642,1.525,44035.3,44033.5,1.0]
["binance-futures","BTCUSDT",1646225608724,0.196,44038.7,44038.6,0.219]
["binance-futures","BTCUSDT",1646225642860,0.146,44009.4,44009.3,0.661]
["binance-futures","BTCUSDT",1646225670220,2.039,44000.1,44000.0,10.671]
["binance-futures","BTCUSDT",1646225712577,0.923,44035.0,44034.9,4.587]
["binance-futures","BTCUSDT",1646225761110,1.682,43959.0,43958.9,0.078]
["binance-futures","BTCUSDT",1646225827752,0.006,43994.1,43994.0,0.041]
["binance-futures","BTCUSDT",1646225849878,8.336,43956.2,43956.1,0.002]
["binance-futures","BTCUSDT",1646225921386,0.078,43983.7,43983.6,5.359]
["binance-futures","BTCUSDT",1646225946204,0.037,43985.9,43985.8,0.83]
["binance-futures","BTCUSDT",1646226019327,0.406,43980.9,43980.8,1.454]
["binance-futures","BTCUSDT",1646226033769,3.377,43980.8,43980.7,0.017]
["binance-futures","BTCUSDT",1646226068833,2.783,43955.8,43955.7,2.051]
["binance-futures","BTCUSDT",1646226141527,0.098,43932.1,43932.0,4.54]
["binance-futures","BTCUSDT",1646226172351,0.066,43935.5,43934.4,2.125]
["binance-futures","BTCUSDT",1646226235852,5.293,43968.9,43968.8,0.052]
["binance-futures","BTCUSDT",1646226264146,0.02,43963.7,43963.6,5.081]
["binance-futures","BTCUSDT",1646226323307,2.24,43909.0,43908.9,0.485]
["binance-futures","BTCUSDT",1646226354764,4.194,44039.5,44039.4,0.033]
["binance-futures","BTCUSDT",1646226419582,0.018,43977.7,43977.6,7.134]
["binance-futures","BTCUSDT",1646226457114,0.039,43960.2,43960.1,2.738]
["binance-futures","BTCUSDT",1646226509322,0.713,43889.8,43889.7,0.04]
["binance-futures","BTCUSDT",1646226527610,1.548,43892.5,43892.4,0.007]
["binance-futures","BTCUSDT",1646226581193,3.917,43884.2,43884.1,0.048]
["binance-futures","BTCUSDT",1646226608231,0.104,43906.7,43906.6,0.159]
["binance-futures","BTCUSDT",1646226627644,1.356,43899.9,43899.8,0.204]
["binance-futures","BTCUSDT",1646226695513,4.371,43895.1,43895.0,0.532]
["binance-futures","BTCUSDT",1646226738853,2.847,43904.6,43904.5,0.006]
["binance-futures","BTCUSDT",1646226782438,1.216,43876.4,43876.3,2.359]
["binance-futures","BTCUSDT",1646226802845,8.297,43817.2,43817.1,2.604]
["binance-futures","BTCUSDT",1646226861976,0.621,43830.0,43829.9,0.08]
["binance-futures","BTCUSDT",1646226880403,1.506,43838.5,43838.4,4.28]
["binance-futures","BTCUSDT",1646226901942,0.074,43836.2,43836.1,0.204]
["binance-futures","BTCUSDT",1646226945389,0.176,43816.7,43815.5,0.024]
["binance-futures","BTCUSDT",1646226980319,0.011,43800.4,43800.3,1.022]
["binance-futures","BTCUSDT",1646227044979,0.348,43580.0,43570.9,1.339]
["binance-futures","BTCUSDT",1646227082747,0.345,43621.1,43621.0,14.132]
["binance-futures","BTCUSDT",1646227136017,0.116,43614.8,43614.7,0.02]
["binance-futures","BTCUSDT",1646227152825,0.077,43623.7,43623.6,1.257]
["binance-futures","BTCUSDT",1646227197505,0.619,43591.6,43591.5,0.283]
["binance-futures","BTCUSDT",1646227224480,0.411,43672.6,43672.5,0.78]
["binance-futures","BTCUSDT",1646227276785,0.027,43641.0,43638.1,0.127]
["binance-futures","BTCUSDT",1646227296820,1.106,43650.7,43650.6,1.215]
["binance-futures","BTCUSDT",1646227330677,6.274,43662.3,43662.2,0.306]
["binance-futures","BTCUSDT",1646227372025,0.604,43646.2,43646.1,0.458]
["binance-futures","BTCUSDT",1646227391555,0.743,43622.1,43622.0,0.447]
["binance-futures","BTCUSDT",1646227445284,0.019,43561.8,43561.7,0.77]
["binance-futures","BTCUSDT",1646227464224,0.76,43575.7,43575.6,0.326]
["binance-futures","BTCUSDT",1646227516115,0.013,43649.5,43649.4,1.065]
["binance-futures","BTCUSDT",1646227556150,1.563,43600.0,43599.9,5.535]
["binance-futures","BTCUSDT",1646227591859,0.838,43630.1,43630.0,2.252]
["binance-futures","BTCUSDT",1646227610091,0.056,43634.6,43633.0,0.194]
["binance-futures","BTCUSDT",1646227635360,2.463,43670.8,43670.7,0.166]
["binance-futures","BTCUSDT",1646227684727,0.02,43700.1,43700.0,0.001]
["binance-futures","BTCUSDT",1646227703485,1.06,43711.4,43711.3,0.546]
["binance-futures","BTCUSDT",1646227748027,0.052,43682.7,43682.6,3.242]
["binance-futures","BTCUSDT",1646227780371,3.954,43713.5,43713.4,0.112]
["binance-futures","BTCUSDT",1646227838277,0.045,43765.7,43765.4,0.04]
["binance-futures","BTCUSDT",1646227866008,0.038,43733.3,43733.2,0.289]
["binance-futures","BTCUSDT",1646227910783,2.203,43696.6,43696.5,1.469]
["binance-futures","BTCUSDT",1646227930804,4.018,43605.1,43605.0,0.791]
["binance-futures","BTCUSDT",1646227986232,3.104,43531.1,43531.0,3.638]
["binance-futures","BTCUSDT",1646228003984,0.982,43530.1,43530.0,0.875]
["binance-futures","BTCUSDT",1646228026997,0.02,43562.7,43562.4,0.074]
["binance-futures","BTCUSDT",1646228079194,0.04,43533.4,43533.3,0.054]
["binance-futures","BTCUSDT",1646228113098,0.056,43557.5,43555.8,0.808]
["binance-futures","BTCUSDT",1646228151610,3.97,43511.1,43511.0,2.911]
["binance-futures","BTCUSDT",1646228172725,0.77,43470.1,43470.0,0.032]
["binance-futures","BTCUSDT",1646228228720,4.17,43500.0,43499.9,0.913]
["binance-futures","BTCUSDT",1646228245141,0.005,43505.0,43504.9,0.693]
["binance-futures","BTCUSDT",1646228297950,0.102,43462.1,43461.9,0.039]
["binance-futures","BTCUSDT",1646228303170,0.855,43454.6,43454.5,0.148]
["binance-futures","BTCUSDT",1646228371526,0.004,43496.2,43494.8,1.114]
["binance-futures","BTCUSDT",1646228391687,0.696,43507.9,43507.8,0.695]
["binance-futures","BTCUSDT",1646228409397,0.104,43515.0,43514.9,0.02]
["binance-futures","BTCUSDT",1646228464097,0.055,43453.4,43453.3,1.204]
["binance-futures","BTCUSDT",1646228483821,1.156,43490.2,43490.1,4.282]
["binance-futures","BTCUSDT",1646228539955,1.176,43425.0,43424.9,0.645]
["binance-futures","BTCUSDT",1646228552058,0.057,43378.3,43370.3,2.228]
["binance-futures","BTCUSDT",1646228613656,6.418,43360.1,43360.0,0.047]
["binance-futures","BTCUSDT",1646228631412,0.015,43345.7,43345.6,0.002]
["binance-futures","BTCUSDT",1646228665416,1.65,43350.8,43350.7,0.396]
["binance-futures","BTCUSDT",1646228704729,1.358,43423.0,43422.9,0.101]
["binance-futures","BTCUSDT",1646228724710,2.963,43370.4,43370.3,0.148]
["binance-futures","BTCUSDT",1646228777585,0.629,43469.8,43469.7,1.577]
["binance-futures","BTCUSDT",1646228797171,2.544,43457.8,43449.7,0.036]
["binance-futures","BTCUSDT",1646228849542,0.846,43502.0,43501.9,0.471]
["binance-futures","BTCUSDT",1646228885017,0.19,43503.8,43503.6,0.039]
["binance-futures","BTCUSDT",1646228919654,1.024,43488.3,43488.2,0.554]
["binance-futures","BTCUSDT",1646228940298,0.638,43495.6,43495.5,0.592]
["binance-futures","BTCUSDT",1646228991450,0.051,43504.7,43504.4,0.2]
["binance-futures","BTCUSDT",1646229014057,2.69,43547.1,43547.0,0.044]
["binance-futures","BTCUSDT",1646229069169,2.672,43519.3,43519.2,0.257]
["binance-futures","BTCUSDT",1646229106461,1.674,43508.0,43507.9,0.137]
["binance-futures","BTCUSDT",1646229110613,1.401,43512.4,43512.3,0.4]
["binance-futures","BTCUSDT",1646229168638,0.957,43482.3,43482.2,0.084]
["binance-futures","BTCUSDT",1646229189184,1.011,43481.0,43480.9,1.947]
["binance-futures","BTCUSDT",1646229261081,0.457,43479.2,43479.1,2.408]
["binance-futures","BTCUSDT",1646229271480,4.283,43488.1,43488.0,0.001]
["binance-futures","BTCUSDT",1646229329890,0.095,43458.0,43457.9,1.597]
["binance-futures","BTCUSDT",1646229344821,0.871,43451.1,43451.0,0.245]
["binance-futures","BTCUSDT",1646229409381,4.096,43455.5,43455.4,0.456]
["binance-futures","BTCUSDT",1646229432461,2.265,43455.1,43455.0,12.877]
["binance-futures","BTCUSDT",1646229463489,3.705,43455.1,43455.0,2.414]
["binance-futures","BTCUSDT",1646229519743,0.483,43447.9,43447.8,0.012]
["binance-futures","BTCUSDT",1646229541531,1.764,43417.7,43417.6,0.905]
["binance-futures","BTCUSDT",1646229591788,0.011,43534.6,43534.5,1.714]
["binance-futures","BTCUSDT",1646229619525,2.484,43542.7,43542.6,4.773]
["binance-futures","BTCUSDT",1646229673830,1.752,43570.1,43570.0,1.545]
["binance-futures","BTCUSDT",1646229705758,1.777,43598.0,43597.9,4.452]
["binance-futures","BTCUSDT",1646229746939,0.592,43642.1,43642.0,1.015]
["binance-futures","BTCUSDT",1646229765196,0.02,43656.1,43656.0,0.08]
["binance-futures","BTCUSDT",1646229818227,1.209,43609.2,43609.1,0.616]
["binance-futures","BTCUSDT",1646229844785,0.397,43610.1,43610.0,0.631]
["binance-futures","BTCUSDT",1646229857760,11.653,43601.1,43601.0,0.98]
["binance-futures","BTCUSDT",1646229916524,0.33,43644.5,43643.6,0.074]
["binance-futures","BTCUSDT",1646229955700,5.386,43669.9,43669.8,0.001]
["binance-futures","BTCUSDT",1646229990821,0.681,43649.4,43649.3,0.107]
["binance-futures","BTCUSDT",1646230013315,0.561,43655.1,43655.0,0.081]
["binance-futures","BTCUSDT",1646230077651,0.972,43591.8,43591.7,0.488]
["binance-futures","BTCUSDT",1646230093058,0.032,43579.6,43579.5,5.446]
["binance-futures","BTCUSDT",1646230156325,0.115,43593.8,43593.7,0.071]
["binance-futures","BTCUSDT",1646230167182,0.534,43598.8,43598.7,1.042]
["binance-futures","BTCUSDT",1646230241931,0.169,43615.0,43614.9,0.178]
["binance-futures","BTCUSDT",1646230264702,0.264,43621.8,43621.7,0.833]
["binance-futures","BTCUSDT",1646230300677,0.102,43619.3,43617.4,0.306]
["binance-futures","BTCUSDT",1646230355452,0.403,43625.2,43625.1,0.114]
["binance-futures","BTCUSDT",1646230380136,1.265,43610.4,43610.3,0.112]
["binance-futures","BTCUSDT",1646230449283,0.227,43605.1,43605.0,5.0]
["binance-futures","BTCUSDT",1646230470522,0.32,43630.0,43629.9,5.025]
["binance-futures","BTCUSDT",1646230533815,2.806,43610.1,43610.0,0.212]
["binance-futures","BTCUSDT",1646230557757,3.358,43620.6,43620.5,0.05]
["binance-futures","BTCUSDT",1646230598977,4.007,43667.9,43667.8,0.213]
["binance-futures","BTCUSDT",1646230636165,0.329,43672.9,43672.8,1.281]
["binance-futures","BTCUSDT",1646230659202,0.194,43670.6,43670.5,0.1]
["binance-futures","BTCUSDT",1646230723188,5.027,43706.6,43706.5,0.024]
["binance-futures","BTCUSDT",1646230741379,0.011,43711.0,43710.9,0.263]
["binance-futures","BTCUSDT",1646230795176,0.821,43700.1,43700.0,6.415]
["binance-futures","BTCUSDT",1646230840413,4.068,43699.2,43699.1,0.184]
["binance-futures","BTCUSDT",1646230878598,0.235,43665.6,43665.5,10.414]
["binance-futures","BTCUSDT",1646230898207,3.894,43658.1,43658.0,0.037]
["binance-futures","BTCUSDT",1646230929825,2.071,43653.7,43653.6,0.721]
["binance-futures","BTCUSDT",1646230989024,0.016,43672.2,43672.1,1.456]
["binance-futures","BTCUSDT",1646231056082,0.005,43667.9,43667.8,3.544]
["binance-futures","BTCUSDT",1646231069505,11.444,43680.0,43679.9,0.291]
["binance-futures","BTCUSDT",1646231102835,2.176,43672.4,43672.3,0.004]
["binance-futures","BTCUSDT",1646231170760,0.01,43686.8,43686.7,5.485]
["binance-futures","BTCUSDT",1646231195029,0.065,43691.1,43691.0,1.36]
["binance-futures","BTCUSDT",1646231232814,1.964,43658.3,43658.2,1.828]
["binance-futures","BTCUSDT",1646231283457,0.356,43686.8,43686.7,3.893]
["binance-futures","BTCUSDT",1646231344387,0.442,43751.8,43751.7,1.639]
["binance-futures","BTCUSDT",1646231364037,0.956,43724.6,43724.5,3.335]
["binance-futures","BTCUSDT",1646231422537,0.191,43682.4,43682.3,2.17]
["binance-futures","BTCUSDT",1646231440118,0.66,43719.3,43718.3,1.405]
["binance-futures","BTCUSDT",1646231485306,1.701,43695.7,43695.1,0.001]
["binance-futures","BTCUSDT",1646231526742,0.008,43799.4,43799.3,1.237]
["binance-futures","BTCUSDT",1646231544404,0.02,43812.3,43812.2,2.046]
["binance-futures","BTCUSDT",1646231603730,9.975,43800.0,43799.9,0.735]
["binance-futures","BTCUSDT",1646231618031,0.004,43773.4,43773.3,3.583]
["binance-futures","BTCUSDT",1646231675729,0.016,43769.1,43769.0,0.287]
["binance-futures","BTCUSDT",1646231720484,0.04,43777.5,43777.4,1.456]
["binance-futures","BTCUSDT",1646231752678,0.66,43750.1,43750.0,3.261]
["binance-futures","BTCUSDT",1646231772951,2.975,43760.2,43760.1,0.139]
["binance-futures","BTCUSDT",1646231832623,0.049,43780.7,43780.6,0.121]
["binance-futures","BTCUSDT",1646231863452,1.189,43854.6,43854.5,0.32]
["binance-futures","BTCUSDT",1646231871626,0.754,43847.2,43847.1,10.018]
["binance-futures","BTCUSDT",1646231925751,4.002,43857.2,43857.1,0.672]
["binance-futures","BTCUSDT",1646231940219,0.035,43884.9,43884.8,0.151]
["binance-futures","BTCUSDT",1646231994753,0.184,43908.8,43906.7,0.001]
["binance-futures","BTCUSDT",1646232011594,3.933,43900.1,43900.0,0.472]
["binance-futures","BTCUSDT",1646232048577,1.843,44090.5,44090.4,0.391]
["binance-futures","BTCUSDT",1646232098829,1.002,44184.4,44181.9,0.117]
["binance-futures","BTCUSDT",1646232172277,1.0,44446.6,44446.5,0.796]
["binance-futures","BTCUSDT",1646232196063,0.004,44477.7,44477.6,1.888]
["binance-futures","BTCUSDT",1646232272382,1.014,44781.4,44781.3,0.051]
["binance-futures","BTCUSDT",1646232297596,0.143,44783.2,44783.1,1.863]
["binance-futures","BTCUSDT",1646232348334,0.788,44670.4,44668.5,0.001]
["binance-futures","BTCUSDT",1646232388594,0.16,44692.3,44692.2,0.106]
["binance-futures","BTCUSDT",1646232406114,0.793,44620.2,44620.1,0.112]
["binance-futures","BTCUSDT",1646232456234,0.064,44659.4,44657.4,0.684]
["binance-futures","BTCUSDT",1646232474402,0.073,44639.9,44636.7,0.009]
["binance-futures","BTCUSDT",1646232526255,0.068,44644.3,44641.0,0.008]
["binance-futures","BTCUSDT",1646232544025,1.041,44641.1,44641.0,0.447]
["binance-futures","BTCUSDT",1646232587544,0.581,44694.4,44692.5,0.276]
["binance-futures","BTCUSDT",1646232612158,0.112,44710.0,44709.0,0.051]
["binance-futures","BTCUSDT",1646232630305,1.268,44657.7,44657.6,0.045]
["binance-futures","BTCUSDT",1646232697939,0.044,44615.1,44614.7,0.001]
["binance-futures","BTCUSDT",1646232706244,0.025,44675.9,44675.8,1.837]
["binance-futures","BTCUSDT",1646232761528,0.06,44631.4,44631.3,0.503]
["binance-futures","BTCUSDT",1646232777803,0.721,44641.8,44641.7,0.012]
["binance-futures","BTCUSDT",1646232831122,1.453,44651.6,44651.5,0.535]
["binance-futures","BTCUSDT",1646232849893,0.642,44670.0,44669.9,2.552]
["binance-futures","BTCUSDT",1646232877310,3.112,44676.6,44674.8,0.129]
["binance-futures","BTCUSDT",1646232917992,0.198,44715.9,44712.3,1.725]
["binance-futures","BTCUSDT",1646232972020,0.1,44675.9,44675.7,0.4]
["binance-futures","BTCUSDT",1646232988195,0.904,44643.8,44642.6,0.3]
["binance-futures","BTCUSDT",1646233010323,0.115,44612.1,44612.0,1.581]
["binance-futures","BTCUSDT",1646233062669,1.017,44650.1,44650.0,28.772]
["binance-futures","BTCUSDT",1646233083600,0.52,44674.8,44674.7,0.618]
["binance-futures","BTCUSDT",1646233124188,0.03,44741.5,44739.8,0.12]
["binance-futures","BTCUSDT",1646233150576,0.117,44746.5,44746.4,0.109]
["binance-futures","BTCUSDT",1646233209773,0.271,44966.6,44965.3,0.079]
["binance-futures","BTCUSDT",1646233251848,0.122,45300.5,45295.9,0.287]
["binance-futures","BTCUSDT",1646233316019,0.39,45282.2,45282.1,1.538]
["binance-futures","BTCUSDT",1646233342197,0.02,45136.8,45136.7,0.982]
["binance-futures","BTCUSDT",1646233389376,0.018,45178.4,45175.1,0.102]
["binance-futures","BTCUSDT",1646233422196,0.219,45153.9,45153.8,0.009]
["binance-futures","BTCUSDT",1646233441760,0.062,45145.7,45144.9,0.865]
["binance-futures","BTCUSDT",1646233512696,0.017,45072.6,45072.5,0.196]
["binance-futures","BTCUSDT",1646233523419,0.087,45060.5,45060.4,0.391]
["binance-futures","BTCUSDT",1646233580461,0.017,44998.4,44997.7,0.102]
["binance-futures","BTCUSDT",1646233593092,0.081,44987.5,44987.4,0.473]
["binance-futures","BTCUSDT",1646233667154,0.158,44656.7,44643.2,0.896]
["binance-futures","BTCUSDT",1646233693356,0.129,44446.5,44440.4,6.734]
["binance-futures","BTCUSDT",1646233739125,0.015,44366.6,44364.1,0.28]
["binance-futures","BTCUSDT",1646233797534,0.228,44270.0,44269.9,0.77]
["binance-futures","BTCUSDT",1646233821371,0.029,44367.5,44363.4,0.005]
["binance-futures","BTCUSDT",1646233891237,0.074,44302.6,44301.8,0.204]
["binance-futures","BTCUSDT",1646233908573,1.165,44286.9,44286.8,0.181]
["binance-futures","BTCUSDT",1646233959383,0.302,44322.0,44321.9,0.129]
["binance-futures","BTCUSDT",1646233978970,0.579,44229.6,44228.2,0.031]
["binance-futures","BTCUSDT",1646234027301,0.023,44066.1,44065.2,0.988]
["binance-futures","BTCUSDT",1646234063557,0.82,44126.4,44126.3,0.011]
["binance-futures","BTCUSDT",1646234113386,0.597,44150.0,44149.9,0.373]
["binance-futures","BTCUSDT",1646234140241,0.021,44153.4,44153.3,0.12]
["binance-futures","BTCUSDT",1646234156467,0.001,44183.4,44183.3,0.085]
["binance-futures","BTCUSDT",1646234204508,0.065,44212.8,44212.7,2.288]
["binance-futures","BTCUSDT",1646234245427,2.853,44159.8,44159.7,3.878]
["binance-futures","BTCUSDT",1646234272174,0.113,44085.5,44076.5,0.45]
["binance-futures","BTCUSDT",1646234293144,0.188,44131.0,44130.9,0.001]
["binance-futures","BTCUSDT",1646234320100,0.097,44078.5,44078.4,0.046]
["binance-futures","BTCUSDT",1646234363667,6.954,44073.1,44073.0,0.009]
["binance-futures","BTCUSDT",1646234414795,1.552,44159.0,44158.9,0.068]
["binance-futures","BTCUSDT",1646234433931,0.374,44149.0,44148.9,1.13]
["binance-futures","BTCUSDT",1646234480812,3.742,44210.0,44209.9,4.625]
["binance-futures","BTCUSDT",1646234505966,0.486,44219.1,44219.0,0.592]
["binance-futures","BTCUSDT",1646234524245,0.051,44215.6,44215.5,0.093]
["binance-futures","BTCUSDT",1646234558650,0.527,44261.1,44261.0,1.907]
["binance-futures","BTCUSDT",1646234593183,0.001,44261.8,44260.2,0.153]
["binance-futures","BTCUSDT",1646234644049,1.121,44143.8,44143.7,0.071]
["binance-futures","BTCUSDT",1646234664083,0.073,44109.7,44109.6,0.095]
["binance-futures","BTCUSDT",1646234713545,0.001,44171.7,44169.1,0.599]
["binance-futures","BTCUSDT",1646234732107,0.51,44112.6,44112.5,0.394]
["binance-futures","BTCUSDT",1646234773847,1.89,44125.4,44125.3,0.153]
["binance-futures","BTCUSDT",1646234808733,0.22,44140.0,44139.9,0.24]
["binance-futures","BTCUSDT",1646234861984,0.192,43911.6,43911.3,0.007]
["binance-futures","BTCUSDT",1646234899266,0.139,43937.9,43937.8,0.063]
["binance-futures","BTCUSDT",1646234911979,0.11,43974.3,43973.3,0.1]
["binance-futures","BTCUSDT",1646234978735,0.368,44441.0,44437.9,1.604]
["binance-futures","BTCUSDT",1646235006655,0.223,44539.6,44528.6,0.427]
["binance-futures","BTCUSDT",1646235072671,0.071,44385.2,44385.1,0.246]
["binance-futures","BTCUSDT",1646235103592,0.3,44291.8,44291.7,0.159]
["binance-futures","BTCUSDT",1646235158759,0.528,44415.1,44414.0,0.154]
["binance-futures","BTCUSDT",1646235194543,0.503,44276.3,44276.2,1.639]
["binance-futures","BTCUSDT",1646235232577,0.128,44350.4,44350.3,1.362]
["binance-futures","BTCUSDT",1646235249749,0.308,44371.1,44371.0,0.025]
["binance-futures","BTCUSDT",1646235303416,0.166,44193.1,44193.0,0.055]
["binance-futures","BTCUSDT",1646235329644,0.04,44153.2,44152.5,0.18]
["binance-futures","BTCUSDT",1646235346286,0.148,44217.0,44216.9,0.359]
["binance-futures","BTCUSDT",1646235384020,0.696,44206.3,44206.2,0.001]
["binance-futures","BTCUSDT",1646235419983,0.025,44264.6,44264.1,0.22]
["binance-futures","BTCUSDT",1646235471282,0.047,44320.0,44319.9,0.388]
["binance-futures","BTCUSDT",1646235492090,0.698,44319.4,44319.3,0.001]
["binance-futures","BTCUSDT",1646235541692,0.014,44342.2,44342.1,0.304]
["binance-futures","BTCUSDT",1646235561689,2.374,44347.0,44346.9,0.105]
["binance-futures","BTCUSDT",1646235606391,0.105,44338.2,44338.1,0.022]
["binance-futures","BTCUSDT",1646235635943,0.111,44236.0,44235.8,0.06]
["binance-futures","BTCUSDT",1646235655395,0.795,44251.7,44251.6,0.033]
["binance-futures","BTCUSDT",1646235711455,0.205,44271.6,44271.5,0.088]
["binance-futures","BTCUSDT",1646235742146,0.055,44220.0,44219.9,1.619]
["binance-futures","BTCUSDT",1646235787440,0.008,44191.2,44190.9,0.092]
["binance-futures","BTCUSDT",1646235804727,0.252,44162.2,44162.1,0.388]
["binance-futures","BTCUSDT",1646235855380,0.125,44229.5,44229.4,1.192]
["binance-futures","BTCUSDT",1646235879806,0.145,44190.0,44189.9,0.939]
["binance-futures","BTCUSDT",1646235935851,0.656,44193.0,44190.0,0.001]
["binance-futures","BTCUSDT",1646235971607,0.02,44115.3,44115.2,0.175]
["binance-futures","BTCUSDT",1646236007248,0.11,44056.5,44056.4,0.055]
["binance-futures","BTCUSDT",1646236025613,0.125,44141.1,44139.9,5.442]
["binance-futures","BTCUSDT",1646236044421,1.317,44106.7,44106.6,0.108]
["binance-futures","BTCUSDT",1646236096652,1.164,44197.3,44197.2,1.056]
["binance-futures","BTCUSDT",1646236118099,0.046,44219.5,44218.9,0.06]
["binance-futures","BTCUSDT",1646236151567,0.099,44213.0,44212.9,4.345]
["binance-futures","BTCUSDT",1646236191211,0.392,44229.8,44229.7,0.503]
["binance-futures","BTCUSDT",1646236248948,0.215,44195.9,44195.8,0.263]
["binance-futures","BTCUSDT",1646236268463,0.02,44215.1,44215.0,0.326]
["binance-futures","BTCUSDT",1646236295827,5.566,44132.7,44132.6,0.142]
["binance-futures","BTCUSDT",1646236344820,0.137,44155.0,44154.9,1.386]
["binance-futures","BTCUSDT",1646236367158,5.291,44153.2,44153.1,0.06]
["binance-futures","BTCUSDT",1646236418162,0.064,44165.8,44165.7,0.046]
["binance-futures","BTCUSDT",1646236445076,0.11,44101.1,44101.0,1.859]
["binance-futures","BTCUSDT",1646236499152,0.862,44058.6,44058.5,0.326]
["binance-futures","BTCUSDT",1646236529187,1.771,44089.9,44089.8,0.567]
["binance-futures","BTCUSDT",1646236571792,0.02,44143.7,44142.1,0.052]
["binance-futures","BTCUSDT",1646236591393,1.111,44142.9,44142.8,0.05]
["binance-futures","BTCUSDT",1646236640215,1.058,44102.6,44102.5,0.06]
["binance-futures","BTCUSDT",1646236668845,0.212,44147.1,44147.0,0.133]
["binance-futures","BTCUSDT",1646236725366,0.01,44120.0,44119.9,1.022]
["binance-futures","BTCUSDT",1646236756274,0.102,44118.1,44118.0,0.003]
["binance-futures","BTCUSDT",1646236766302,0.043,44115.0,44114.9,0.456]
["binance-futures","BTCUSDT",1646236828858,0.001,44038.7,44038.6,1.234]
["binance-futures","BTCUSDT",1646236842000,0.04,44123.0,44122.9,0.184]
["binance-futures","BTCUSDT",1646236899123,0.319,44067.5,44067.4,0.102]
["binance-futures","BTCUSDT",1646236918200,0.005,44042.1,44042.0,1.376]
["binance-futures","BTCUSDT",1646236979326,0.01,44168.9,44168.8,0.467]
["binance-futures","BTCUSDT",1646236988976,0.045,44183.0,44182.3,0.004]
["binance-futures","BTCUSDT",1646237050895,2.577,44240.9,44240.8,0.043]
["binance-futures","BTCUSDT",1646237070673,0.004,44327.8,44326.2,0.07]
["binance-futures","BTCUSDT",1646237092971,0.938,44270.1,44270.0,0.657]
["binance-futures","BTCUSDT",1646237145735,2.554,44224.6,44224.5,0.189]
["binance-futures","BTCUSDT",1646237165270,0.046,44247.3,44247.1,0.045]
["binance-futures","BTCUSDT",1646237206242,2.849,44250.7,44250.6,0.001]
["binance-futures","BTCUSDT",1646237238351,0.28,44281.1,44281.0,0.475]
["binance-futures","BTCUSDT",1646237290962,2.061,44354.4,44352.4,0.042]
["binance-futures","BTCUSDT",1646237316075,0.01,44330.0,44329.9,1.787]
["binance-futures","BTCUSDT",1646237361434,0.247,44315.0,44314.9,1.768]
["binance-futures","BTCUSDT",1646237379686,3.277,44329.9,44329.8,1.114]
["binance-futures","BTCUSDT",1646237429049,0.051,44296.8,44296.7,0.301]
["binance-futures","BTCUSDT",1646237459391,0.715,44286.0,44285.9,3.792]
["binance-futures","BTCUSDT",1646237479748,0.007,44297.3,44297.2,0.404]
["binance-futures","BTCUSDT",1646237542915,0.345,44300.1,44298.8,0.079]
["binance-futures","BTCUSDT",1646237588243,2.097,44294.9,44292.8,0.004]
["binance-futures","BTCUSDT",1646237627959,0.042,44324.5,44324.4,1.382]
["binance-futures","BTCUSDT",1646237650107,0.147,44312.1,44312.0,0.246]
["binance-futures","BTCUSDT",1646237708919,0.08,44362.1,44362.0,0.08]
["binance-futures","BTCUSDT",1646237728388,0.668,44338.7,44338.6,0.784]
["binance-futures","BTCUSDT",1646237790381,2.04,44290.3,44290.2,1.261]
["binance-futures","BTCUSDT",1646237794245,2.28,44284.9,44281.0,0.023]
["binance-futures","BTCUSDT",1646237833318,1.894,44315.6,44315.5,0.102]
["binance-futures","BTCUSDT",1646237895608,0.004,44322.6,44322.5,2.307]
["binance-futures","BTCUSDT",1646237922674,3.814,44296.7,44296.6,0.34]
["binance-futures","BTCUSDT",1646237981685,0.517,44288.1,44288.0,2.462]
["binance-futures","BTCUSDT",1646238005929,0.36,44293.8,44293.7,0.136]
["binance-futures","BTCUSDT",1646238057817,0.162,44470.0,44469.9,2.047]
["binance-futures","BTCUSDT",1646238087675,0.837,44392.0,44391.9,0.141]
["binance-futures","BTCUSDT",1646238145642,0.082,44355.6,44355.5,0.661]
["binance-futures","BTCUSDT",1646238170260,0.236,44376.5,44376.4,0.777]
["binance-futures","BTCUSDT",1646238203342,0.197,44276.3,44274.8,0.181]
["binance-futures","BTCUSDT",1646238251095,0.013,44259.6,44259.5,1.81]
["binance-futures","BTCUSDT",1646238271180,0.02,44210.1,44210.0,2.121]
["binance-futures","BTCUSDT",1646238323843,0.077,44310.7,44310.6,0.518]
["binance-futures","BTCUSDT",1646238351844,1.581,44310.6,44310.5,2.495]
["binance-futures","BTCUSDT",1646238416442,0.201,44318.3,44318.2,0.443]
["binance-futures","BTCUSDT",1646238461459,1.937,44310.4,44310.3,0.24]
["binance-futures","BTCUSDT",1646238505911,6.952,44352.1,44352.0,0.019]
["binance-futures","BTCUSDT",1646238524291,2.078,44337.9,44337.8,0.812]
["binance-futures","BTCUSDT",1646238589424,0.955,44345.7,44345.6,0.404]
["binance-futures","BTCUSDT",1646238610283,1.349,44334.1,44334.0,0.079]
["binance-futures","BTCUSDT",1646238670571,0.068,44418.7,44416.9,0.085]
["binance-futures","BTCUSDT",1646238676244,0.064,44409.1,44409.0,0.307]
["binance-futures","BTCUSDT",1646238708471,0.622,44428.6,44428.5,0.353]
["binance-futures","BTCUSDT",1646238762381,0.046,44423.8,44422.8,0.784]
["binance-futures","BTCUSDT",1646238787834,1.545,44403.5,44403.4,0.52]
["binance-futures","BTCUSDT",1646238837177,0.047,44418.7,44418.6,2.396]
["binance-futures","BTCUSDT",1646238858150,2.74,44378.2,44378.1,0.098]
["binance-futures","BTCUSDT",1646238918116,0.267,44335.3,44335.2,0.254]
["binance-futures","BTCUSDT",1646238930331,3.23,44322.3,44322.2,2.234]
["binance-futures","BTCUSDT",1646238995421,0.381,44304.1,44304.0,0.047]
["binance-futures","BTCUSDT",1646239015392,0.664,44282.6,44282.5,0.157]
["binance-futures","BTCUSDT",1646239053479,0.014,44321.2,44321.1,7.279]
["binance-futures","BTCUSDT",1646239102722,0.195,44309.9,44309.8,0.729]
["binance-futures","BTCUSDT",1646239124801,0.544,44323.2,44322.8,0.039]
["binance-futures","BTCUSDT",1646239194502,0.123,44320.1,44320.0,0.234]
["binance-futures","BTCUSDT",1646239217387,0.489,44305.1,44302.2,0.042]
["binance-futures","BTCUSDT",1646239280556,0.073,44314.9,44313.1,3.288]
["binance-futures","BTCUSDT",1646239324643,0.005,44294.3,44294.2,0.453]
["binance-futures","BTCUSDT",1646239364053,72.515,44260.0,44259.9,0.878]
["binance-futures","BTCUSDT",1646239385986,2.974,44295.2,44295.1,0.059]
["binance-futures","BTCUSDT",1646239414516,1.148,44311.8,44311.7,2.513]
["binance-futures","BTCUSDT",1646239476440,0.35,44297.0,44296.9,0.506]
["binance-futures","BTCUSDT",1646239502973,0.025,44282.3,44282.2,1.584]
["binance-futures","BTCUSDT",1646239575832,1.157,44314.6,44314.5,0.11]
["binance-futures","BTCUSDT",1646239635771,0.14,44311.2,44311.1,0.229]
["binance-futures","BTCUSDT",1646239670415,0.208,44339.1,44339.0,1.86]
["binance-futures","BTCUSDT",1646239696719,1.745,44338.8,44338.7,0.002]
["binance-futures","BTCUSDT",1646239737081,0.793,44302.3,44302.2,1.821]
["binance-futures","BTCUSDT",1646239789186,0.028,44283.8,44283.7,1.216]
["binance-futures","BTCUSDT",1646239852376,0.715,44270.8,44270.7,0.362]
["binance-futures","BTCUSDT",1646239870350,0.485,44267.5,44267.4,0.86]
["binance-futures","BTCUSDT",1646239957926,2.43,44280.0,44279.9,0.109]
["binance-futures","BTCUSDT",1646239982794,0.127,44285.0,44284.9,2.878]
["binance-futures","BTCUSDT",1646240025842,3.079,44247.2,44247.1,0.065]
["binance-futures","BTCUSDT",1646240070125,4.114,44250.0,44249.9,0.405]
["binance-futures","BTCUSDT",1646240096962,1.132,44249.0,44248.9,0.63]
["binance-futures","BTCUSDT",1646240157381,0.004,44266.4,44266.3,0.421]
["binance-futures","BTCUSDT",1646240185662,0.024,44208.3,44208.2,1.809]
["binance-futures","BTCUSDT",1646240251882,0.009,44274.5,44272.0,0.311]
["binance-futures","BTCUSDT",1646240293461,30.013,44269.0,44268.9,2.71]
["binance-futures","BTCUSDT",1646240350452,2.66,44236.8,44236.7,0.198]
["binance-futures","BTCUSDT",1646240374956,6.696,44242.0,44241.9,0.245]
["binance-futures","BTCUSDT",1646240400163,2.221,44235.0,44234.9,0.033]
["binance-futures","BTCUSDT",1646240467442,0.176,44173.2,44173.1,0.768]
["binance-futures","BTCUSDT",1646240479638,0.004,44168.2,44168.1,0.99]
["binance-futures","BTCUSDT",1646240539022,2.301,44279.0,44278.9,0.113]
["binance-futures","BTCUSDT",1646240553232,0.591,44290.9,44290.8,8.734]
["binance-futures","BTCUSDT",1646240629145,1.933,44283.7,44283.6,0.678]
["binance-futures","BTCUSDT",1646240655750,0.029,44306.7,44306.6,3.802]
["binance-futures","BTCUSDT",1646240690077,0.661,44296.4,44296.3,1.322]
["binance-futures","BTCUSDT",1646240755252,1.832,44269.2,44269.1,0.522]
["binance-futures","BTCUSDT",1646240822956,0.045,44298.9,44298.8,0.203]
["binance-futures","BTCUSDT",1646240834718,1.279,44290.0,44289.9,4.656]
["binance-futures","BTCUSDT",1646240875709,0.424,44306.4,44306.3,0.131]
["binance-futures","BTCUSDT",1646240944080,0.251,44330.1,44330.0,2.32]
["binance-futures","BTCUSDT",1646240978079,1.617,44347.7,44347.6,0.088]
["binance-futures","BTCUSDT",1646241030985,0.131,44361.3,44360.0,0.001]
["binance-futures","BTCUSDT",1646241054790,1.673,44356.9,44356.8,1.539]
["binance-futures","BTCUSDT",1646241112980,0.38,44343.2,44343.1,0.02]
["binance-futures","BTCUSDT",1646241136830,0.115,44282.7,44282.0,0.153]
["binance-futures","BTCUSDT",1646241199395,0.029,44288.5,44288.4,0.275]
["binance-futures","BTCUSDT",1646241229040,0.041,44294.4,44294.3,2.03]
["binance-futures","BTCUSDT",1646241290973,0.32,44304.3,44299.9,0.142]
["binance-futures","BTCUSDT",1646241328812,0.133,44287.4,44287.3,0.051]
["binance-futures","BTCUSDT",1646241355477,0.898,44304.3,44304.2,0.185]
["binance-futures","BTCUSDT",1646241436242,3.648,44278.1,44278.0,0.187]
["binance-futures","BTCUSDT",1646241457275,1.688,44251.2,44251.1,0.209]
["binance-futures","BTCUSDT",1646241527328,2.907,44269.0,44268.9,0.083]
["binance-futures","BTCUSDT",1646241584159,0.02,44257.2,44257.1,0.078]
["binance-futures","BTCUSDT",1646241626849,0.163,44251.8,44251.7,0.388]
["binance-futures","BTCUSDT",1646241650056,0.448,44251.5,44251.4,0.676]
["binance-futures","BTCUSDT",1646241691172,0.021,44251.3,44251.2,1.416]
["binance-futures","BTCUSDT",1646241748835,0.833,44244.4,44244.3,0.105]
["binance-futures","BTCUSDT",1646241777220,0.022,44239.7,44239.6,0.159]
["binance-futures","BTCUSDT",1646241836091,0.005,44206.0,44205.9,0.499]
["binance-futures","BTCUSDT",1646241865516,0.008,44225.2,44225.0,0.16]
["binance-futures","BTCUSDT",1646241930561,0.139,44181.1,44181.0,3.576]
["binance-futures","BTCUSDT",1646241955198,10.226,44192.0,44191.9,0.273]
["binance-futures","BTCUSDT",1646241991374,0.807,44121.5,44121.4,2.026]
["binance-futures","BTCUSDT",1646242033925,5.0,44138.4,44138.3,1.768]
["binance-futures","BTCUSDT",1646242100725,0.264,44132.1,44132.0,6.253]
["binance-futures","BTCUSDT",1646242122884,9.707,44152.1,44152.0,0.716]
["binance-futures","BTCUSDT",1646242146771,0.09,44101.7,44100.0,11.107]
["binance-futures","BTCUSDT",1646242209507,2.448,44117.4,44117.3,0.064]
["binance-futures","BTCUSDT",1646242249394,4.913,44046.1,44046.0,0.573]
["binance-futures","BTCUSDT",1646242289472,0.51,44096.1,44096.0,0.68]
["binance-futures","BTCUSDT",1646242312881,0.739,44106.3,44106.2,1.318]
["binance-futures","BTCUSDT",1646242391077,0.001,44124.0,44123.9,2.798]
["binance-futures","BTCUSDT",1646242406467,1.451,44161.5,44161.0,0.105]
["binance-futures","BTCUSDT",1646242476264,2.143,44168.1,44168.0,5.849]
["binance-futures","BTCUSDT",1646242489693,5.304,44168.2,44168.1,0.861]
["binance-futures","BTCUSDT",1646242579685,0.16,44140.0,44139.9,4.392]
["binance-futures","BTCUSDT",1646242607460,5.184,44140.0,44139.9,2.788]
["binance-futures","BTCUSDT",1646242634930,0.498,44158.5,44158.4,0.943]
["binance-futures","BTCUSDT",1646242735521,2.737,44147.6,44147.5,2.304]
["binance-futures","BTCUSDT",1646242748730,0.274,44152.7,44152.6,3.421]
["binance-futures","BTCUSDT",1646242828951,0.013,44146.9,44146.8,0.317]
["binance-futures","BTCUSDT",1646242852299,3.295,44127.7,44127.6,1.741]
["binance-futures","BTCUSDT",1646242928776,2.145,44127.9,44127.8,1.712]
["binance-futures","BTCUSDT",1646242957500,0.188,44132.1,44132.0,0.125]
["binance-futures","BTCUSDT",1646243008671,0.08,44105.1,44105.0,0.005]
["binance-futures","BTCUSDT",1646243063234,1.1,44134.1,44134.0,1.067]
["binance-futures","BTCUSDT",1646243138514,6.194,44118.7,44118.6,1.58]
["binance-futures","BTCUSDT",1646243168207,0.642,44163.0,44162.9,6.228]
["binance-futures","BTCUSDT",1646243188774,1.708,44107.4,44107.3,0.003]
["binance-futures","BTCUSDT",1646243273442,1.896,44090.1,44090.0,0.001]
["binance-futures","BTCUSDT",1646243319925,0.044,43932.3,43932.2,4.285]
["binance-futures","BTCUSDT",1646243353304,0.002,43976.2,43976.1,2.44]
["binance-futures","BTCUSDT",1646243375149,0.637,43977.0,43976.9,1.259]
["binance-futures","BTCUSDT",1646243434717,0.18,43903.3,43903.1,2.623]
["binance-futures","BTCUSDT",1646243463855,3.389,43850.7,43850.6,0.348]
["binance-futures","BTCUSDT",1646243510668,2.632,43873.7,43873.6,0.846]
["binance-futures","BTCUSDT",1646243528614,0.605,43914.0,43913.9,0.03]
["binance-futures","BTCUSDT",1646243583770,0.324,43883.5,43883.4,0.393]
["binance-futures","BTCUSDT",1646243608973,0.251,43825.0,43824.9,0.204]
["binance-futures","BTCUSDT",1646243627257,0.042,43770.2,43770.1,0.179]
["binance-futures","BTCUSDT",1646243660110,0.019,43773.1,43773.0,1.674]
["binance-futures","BTCUSDT",1646243701997,3.599,43765.9,43765.8,0.092]
["binance-futures","BTCUSDT",1646243755965,0.358,43781.8,43781.7,0.794]
["binance-futures","BTCUSDT",1646243776044,0.409,43781.7,43781.6,1.045]
["binance-futures","BTCUSDT",1646243834689,0.567,43798.9,43798.8,0.088]
["binance-futures","BTCUSDT",1646243857133,35.457,43800.0,43799.9,5.295]
["binance-futures","BTCUSDT",1646243902908,1.211,43797.0,43796.9,0.229]
["binance-futures","BTCUSDT",1646243946098,0.866,43782.6,43782.5,1.427]
["binance-futures","BTCUSDT",1646243970187,0.436,43786.2,43786.1,3.47]
["binance-futures","BTCUSDT",1646244024858,0.001,43812.9,43811.4,0.007]
["binance-futures","BTCUSDT",1646244048562,0.333,43819.1,43819.0,0.006]
["binance-futures","BTCUSDT",1646244108714,0.233,43830.1,43830.0,2.247]
["binance-futures","BTCUSDT",1646244130523,2.221,43820.8,43820.0,0.02]
["binance-futures","BTCUSDT",1646244182165,1.045,43841.8,43841.7,2.67]
["binance-futures","BTCUSDT",1646244220296,0.353,43842.4,43842.3,0.11]
["binance-futures","BTCUSDT",1646244282742,5.227,43891.7,43891.6,0.001]
["binance-futures","BTCUSDT",1646244315285,1.886,43872.9,43872.8,1.213]
["binance-futures","BTCUSDT",1646244370772,0.35,43863.6,43863.5,0.386]
["binance-futures","BTCUSDT",1646244394296,1.127,43876.0,43875.9,0.172]
["binance-futures","BTCUSDT",1646244456372,0.787,43883.7,43883.6,0.41]
["binance-futures","BTCUSDT",1646244485230,0.385,43886.1,43886.0,3.63]
["binance-futures","BTCUSDT",1646244513878,0.129,43888.0,43887.9,2.418]
["binance-futures","BTCUSDT",1646244548402,1.366,43880.9,43880.8,0.024]
["binance-futures","BTCUSDT",1646244608882,3.385,43864.5,43864.4,0.02]
["binance-futures","BTCUSDT",1646244679680,5.297,43904.2,43904.1,0.001]
["binance-futures","BTCUSDT",1646244697947,3.964,43893.0,43892.9,0.07]
["binance-futures","BTCUSDT",1646244779301,0.006,43859.0,43858.9,0.539]
["binance-futures","BTCUSDT",1646244808763,6.633,43866.4,43866.3,0.048]
["binance-futures","BTCUSDT",1646244839268,0.459,43860.4,43860.3,0.339]
["binance-futures","BTCUSDT",1646244896494,4.973,43865.0,43864.9,1.133]
["binance-futures","BTCUSDT",1646244937365,2.972,43840.3,43840.2,0.138]
["binance-futures","BTCUSDT",1646245005041,0.003,43867.2,43866.9,0.076]
["binance-futures","BTCUSDT",1646245052437,3.081,43868.1,43868.0,0.967]
["binance-futures","BTCUSDT",1646245122161,1.268,43858.5,43858.4,0.284]
["binance-futures","BTCUSDT",1646245147573,0.323,43814.9,43814.8,0.41]
["binance-futures","BTCUSDT",1646245202717,0.354,43735.6,43735.5,4.283]
["binance-futures","BTCUSDT",1646245231440,0.342,43775.3,43775.2,1.096]
["binance-futures","BTCUSDT",1646245255342,0.407,43780.0,43779.9,4.381]
["binance-futures","BTCUSDT",1646245326851,4.735,43842.8,43842.7,0.706]
["binance-futures","BTCUSDT",1646245342406,2.91,43862.4,43862.3,0.288]
["binance-futures","BTCUSDT",1646245411072,0.635,43755.7,43755.6,4.208]
["binance-futures","BTCUSDT",1646245460384,0.686,43759.4,43759.3,0.515]
["binance-futures","BTCUSDT",1646245494961,0.41,43778.2,43778.1,0.137]
["binance-futures","BTCUSDT",1646245515938,0.01,43797.7,43797.6,4.476]
["binance-futures","BTCUSDT",1646245552652,0.173,43812.0,43811.9,4.347]
["binance-futures","BTCUSDT",1646245613046,0.084,43806.9,43806.8,0.021]
["binance-futures","BTCUSDT",1646245684587,0.628,43800.0,43799.9,0.047]
["binance-futures","BTCUSDT",1646245714190,0.37,43805.3,43805.2,1.028]
["binance-futures","BTCUSDT",1646245746675,1.231,43796.7,43796.6,2.343]
["binance-futures","BTCUSDT",1646245814370,0.928,43840.1,43840.0,0.051]
["binance-futures","BTCUSDT",1646245837001,0.706,43836.1,43836.0,0.437]
["binance-futures","BTCUSDT",1646245882773,0.102,43841.2,43841.1,0.157]
["binance-futures","BTCUSDT",1646245938354,0.189,43846.1,43846.0,0.311]
["binance-futures","BTCUSDT",1646246022566,0.7,43846.8,43846.7,2.081]
["binance-futures","BTCUSDT",1646246056154,0.076,43880.5,43880.3,0.002]
["binance-futures","BTCUSDT",1646246122876,0.345,43835.5,43835.4,2.497]
["binance-futures","BTCUSDT",1646246155201,6.403,43839.1,43839.0,0.069]
["binance-futures","BTCUSDT",1646246217432,2.534,43839.0,43838.9,0.037]
["binance-futures","BTCUSDT",1646246268546,0.548,43833.2,43833.1,1.567]
["binance-futures","BTCUSDT",1646246291398,1.585,43799.4,43799.3,0.024]
["binance-futures","BTCUSDT",1646246367348,0.557,43760.7,43760.6,0.871]
["binance-futures","BTCUSDT",1646246382215,0.256,43755.5,43755.4,0.291]
["binance-futures","BTCUSDT",1646246440656,0.001,43690.0,43688.5,0.267]
["binance-futures","BTCUSDT",1646246460735,1.901,43633.6,43633.5,1.215]
["binance-futures","BTCUSDT",1646246510307,0.119,43617.2,43617.1,0.368]
["binance-futures","BTCUSDT",1646246536899,1.73,43667.6,43667.5,0.224]
["binance-futures","BTCUSDT",1646246600797,0.004,43661.0,43657.1,1.692]
["binance-futures","BTCUSDT",1646246640969,0.131,43640.5,43640.3,0.004]
["binance-futures","BTCUSDT",1646246646694,0.086,43645.5,43645.4,1.647]
["binance-futures","BTCUSDT",1646246711733,2.54,43647.5,43645.8,0.002]
["binance-futures","BTCUSDT",1646246733332,1.447,43637.5,43637.4,0.319]
["binance-futures","BTCUSDT",1646246793140,0.018,43610.0,43609.9,0.224]
["binance-futures","BTCUSDT",1646246814779,0.011,43618.4,43618.3,0.108]
["binance-futures","BTCUSDT",1646246856539,0.769,43565.0,43564.9,0.649]
["binance-futures","BTCUSDT",1646246895071,0.01,43563.9,43563.8,3.183]
["binance-futures","BTCUSDT",1646246952594,0.01,43560.0,43558.6,0.063]
["binance-futures","BTCUSDT",1646246979952,0.002,43538.6,43538.5,2.828]
["binance-futures","BTCUSDT",1646247031957,1.394,43603.9,43603.8,0.288]
["binance-futures","BTCUSDT",1646247053869,0.243,43624.2,43624.1,0.032]
["binance-futures","BTCUSDT",1646247074916,2.409,43598.9,43598.8,1.569]
["binance-futures","BTCUSDT",1646247130930,2.553,43601.3,43601.2,0.119]
["binance-futures","BTCUSDT",1646247163139,2.622,43638.6,43638.5,0.438]
["binance-futures","BTCUSDT",1646247239380,1.048,43595.2,43595.1,6.195]
["binance-futures","BTCUSDT",1646247273919,0.587,43565.2,43565.1,7.452]
["binance-futures","BTCUSDT",1646247323957,1.085,43569.5,43569.4,0.071]
["binance-futures","BTCUSDT",1646247345718,0.125,43581.4,43581.3,1.993]
["binance-futures","BTCUSDT",1646247409964,4.311,43594.9,43594.8,0.253]
["binance-futures","BTCUSDT",1646247443872,0.153,43586.8,43586.7,2.672]
["binance-futures","BTCUSDT",1646247517969,2.132,43613.1,43613.0,0.003]
["binance-futures","BTCUSDT",1646247518670,0.229,43612.8,43611.1,0.238]
["binance-futures","BTCUSDT",1646247570117,0.021,43574.3,43574.2,1.237]
["binance-futures","BTCUSDT",1646247637103,1.081,43605.8,43605.7,0.953]
["binance-futures","BTCUSDT",1646247663590,7.414,43624.0,43623.9,1.077]
["binance-futures","BTCUSDT",1646247724562,2.503,43663.8,43660.0,0.032]
["binance-futures","BTCUSDT",1646247748407,3.603,43658.2,43658.1,0.003]
["binance-futures","BTCUSDT",1646247799751,0.362,43647.9,43647.8,0.62]
["binance-futures","BTCUSDT",1646247842383,0.785,43683.5,43683.4,0.046]
["binance-futures","BTCUSDT",1646247916283,6.994,43677.0,43676.9,5.836]
["binance-futures","BTCUSDT",1646247942362,3.835,43683.0,43682.9,1.305]
["binance-futures","BTCUSDT",1646247980149,0.046,43673.4,43673.3,7.523]
["binance-futures","BTCUSDT",1646248032990,0.917,43705.1,43705.0,1.016]
["binance-futures","BTCUSDT",1646248057537,4.44,43715.0,43714.9,1.723]
["binance-futures","BTCUSDT",1646248119456,0.039,43718.1,43718.0,6.084]
["binance-futures","BTCUSDT",1646248150404,4.244,43713.9,43713.8,0.079]
["binance-futures","BTCUSDT",1646248217353,0.522,43659.7,43659.6,0.685]
["binance-futures","BTCUSDT",1646248259953,0.785,43658.9,43658.8,1.638]
["binance-futures","BTCUSDT",1646248320379,0.352,43647.3,43647.2,2.973]
["binance-futures","BTCUSDT",1646248350640,7.496,43677.0,43676.9,5.179]
["binance-futures","BTCUSDT",1646248431813,0.062,43684.8,43684.7,0.998]
["binance-futures","BTCUSDT",1646248459887,0.117,43634.4,43634.3,0.859]
["binance-futures","BTCUSDT",1646248485083,0.031,43642.8,43642.7,0.053]
["binance-futures","BTCUSDT",1646248578082,1.011,43623.1,43623.0,1.766]
["binance-futures","BTCUSDT",1646248586436,0.164,43596.8,43596.7,1.629]
["binance-futures","BTCUSDT",1646248662553,0.539,43593.9,43593.8,0.821]
["binance-futures","BTCUSDT",1646248689276,0.041,43618.9,43618.8,1.441]
["binance-futures","BTCUSDT",1646248776364,3.139,43615.0,43614.9,0.516]
["binance-futures","BTCUSDT",1646248799843,2.486,43618.4,43618.3,0.556]
["binance-futures","BTCUSDT",1646248872267,0.019,43546.1,43545.2,0.116]
["binance-futures","BTCUSDT",1646248882384,0.036,43549.0,43548.9,1.016]
["binance-futures","BTCUSDT",1646248916205,5.018,43544.4,43544.3,13.033]
["binance-futures","BTCUSDT",1646248973173,0.071,43543.9,43543.8,0.038]
["binance-futures","BTCUSDT",1646249005182,1.058,43559.8,43559.7,0.217]
["binance-futures","BTCUSDT",1646249058123,0.07,43531.1,43531.0,0.895]
["binance-futures","BTCUSDT",1646249082949,0.095,43510.0,43509.9,2.917]
["binance-futures","BTCUSDT",1646249141943,3.452,43481.0,43480.9,0.581]
["binance-futures","BTCUSDT",1646249166866,0.005,43485.1,43483.1,4.063]
["binance-futures","BTCUSDT",1646249230897,1.283,43460.9,43460.6,0.057]
["binance-futures","BTCUSDT",1646249257893,1.554,43452.9,43452.8,0.28]
["binance-futures","BTCUSDT",1646249304794,1.027,43444.6,43444.5,1.565]
["binance-futures","BTCUSDT",1646249325907,1.99,43481.9,43481.8,2.294]
["binance-futures","BTCUSDT",1646249381122,0.243,43489.8,43489.7,1.038]
["binance-futures","BTCUSDT",1646249411921,0.586,43496.8,43496.7,0.006]
["binance-futures","BTCUSDT",1646249433779,4.514,43486.7,43486.6,0.04]
["binance-futures","BTCUSDT",1646249500653,0.1,43488.6,43488.5,0.87]
["binance-futures","BTCUSDT",1646249549735,1.353,43430.0,43429.9,1.04]
["binance-futures","BTCUSDT",1646249585207,0.678,43450.1,43450.0,6.372]
["binance-futures","BTCUSDT",1646249612118,1.839,43470.9,43470.8,3.043]
["binance-futures","BTCUSDT",1646249645632,5.479,43503.6,43501.1,0.062]
["binance-futures","BTCUSDT",1646249707687,1.452,43506.8,43506.7,0.564]
["binance-futures","BTCUSDT",1646249726884,1.535,43546.0,43545.9,4.017]
["binance-futures","BTCUSDT",1646249765160,0.452,43618.1,43618.0,5.205]
["binance-futures","BTCUSDT",1646249801795,0.013,43580.1,43580.0,0.489]
["binance-futures","BTCUSDT",1646249871695,2.671,43625.2,43625.1,0.005]
["binance-futures","BTCUSDT",1646249900670,0.343,43608.1,43608.0,0.039]
["binance-futures","BTCUSDT",1646249955124,0.774,43635.6,43635.5,4.835]
["binance-futures","BTCUSDT",1646249975845,47.823,43700.0,43699.9,3.949]
["binance-futures","BTCUSDT",1646250019979,1.817,43719.2,43719.1,1.306]
["binance-futures","BTCUSDT",1646250052571,3.151,43685.2,43685.1,0.64]
["binance-futures","BTCUSDT",1646250123737,2.822,43717.5,43717.4,0.265]
["binance-futures","BTCUSDT",1646250148301,1.886,43715.9,43715.8,0.842]
["binance-futures","BTCUSDT",1646250194376,4.768,43724.1,43724.0,0.138]
["binance-futures","BTCUSDT",1646250239201,0.359,43723.3,43723.2,2.502]
["binance-futures","BTCUSDT",1646250263240,1.121,43694.2,43688.2,0.08]
["binance-futures","BTCUSDT",1646250328436,0.337,43735.0,43734.9,2.338]
["binance-futures","BTCUSDT",1646250352403,1.308,43735.3,43735.2,0.018]
["binance-futures","BTCUSDT",1646250419303,2.839,43699.0,43698.9,0.561]
["binance-futures","BTCUSDT",1646250465134,1.779,43683.6,43683.5,1.213]
["binance-futures","BTCUSDT",1646250517636,0.084,43693.3,43693.2,0.964]
["binance-futures","BTCUSDT",1646250546103,4.676,43711.8,43711.7,0.122]
["binance-futures","BTCUSDT",1646250571840,0.498,43701.3,43701.2,3.007]
["binance-futures","BTCUSDT",1646250638405,4.324,43756.9,43756.8,0.311]
["binance-futures","BTCUSDT",1646250659920,0.875,43747.0,43746.9,1.672]
["binance-futures","BTCUSDT",1646250705516,0.16,43733.5,43733.4,2.33]
["binance-futures","BTCUSDT",1646250743675,0.415,43732.6,43732.5,3.223]
["binance-futures","BTCUSDT",1646250809376,3.057,43718.7,43718.6,1.463]
["binance-futures","BTCUSDT",1646250834612,5.679,43734.2,43734.1,0.44]
["binance-futures","BTCUSDT",1646250873603,1.796,43707.6,43707.5,0.257]
["binance-futures","BTCUSDT",1646250931538,3.379,43738.1,43738.0,0.095]
["binance-futures","BTCUSDT",1646251009094,0.046,43722.4,43722.3,2.688]
["binance-futures","BTCUSDT",1646251026588,3.015,43698.5,43698.4,0.622]
["binance-futures","BTCUSDT",1646251062098,0.324,43690.3,43690.2,0.093]
["binance-futures","BTCUSDT",1646251141744,0.252,43692.0,43691.9,0.165]
["binance-futures","BTCUSDT",1646251176965,0.026,43680.0,43679.9,3.732]
["binance-futures","BTCUSDT",1646251224252,6.07,43702.3,43702.2,0.274]
["binance-futures","BTCUSDT",1646251246794,5.055,43685.8,43685.7,0.591]
["binance-futures","BTCUSDT",1646251312965,0.562,43742.7,43742.6,1.973]
["binance-futures","BTCUSDT",1646251333426,0.102,43767.3,43767.2,0.007]
["binance-futures","BTCUSDT",1646251394536,0.612,43767.3,43767.2,0.55]
["binance-futures","BTCUSDT",1646251438202,0.001,43787.7,43786.3,0.021]
["binance-futures","BTCUSDT",1646251480943,1.112,43752.8,43752.7,0.016]
["binance-futures","BTCUSDT",1646251508414,2.381,43725.9,43725.8,0.021]
["binance-futures","BTCUSDT",1646251538210,0.449,43719.3,43719.2,4.486]
["binance-futures","BTCUSDT",1646251609237,1.319,43714.0,43713.9,1.904]
["binance-futures","BTCUSDT",1646251634723,0.013,43762.0,43761.2,0.113]
["binance-futures","BTCUSDT",1646251707613,0.507,43754.2,43754.1,2.094]
["binance-futures","BTCUSDT",1646251720051,0.681,43730.3,43728.5,0.001]
["binance-futures","BTCUSDT",1646251810628,0.041,43704.9,43704.8,6.2]
["binance-futures","BTCUSDT",1646251836815,2.512,43737.7,43737.6,0.103]
["binance-futures","BTCUSDT",1646251883879,0.282,43711.4,43711.1,1.146]
["binance-futures","BTCUSDT",1646251944343,0.024,43684.6,43684.4,0.012]
["binance-futures","BTCUSDT",1646252023188,0.003,43714.2,43714.1,3.1]
["binance-futures","BTCUSDT",1646252046501,0.146,43723.1,43722.8,0.316]
["binance-futures","BTCUSDT",1646252078850,0.539,43686.6,43686.5,0.1]
["binance-futures","BTCUSDT",1646252151925,0.025,43683.0,43682.9,3.27]
["binance-futures","BTCUSDT",1646252204287,0.883,43703.2,43703.1,0.065]
["binance-futures","BTCUSDT",1646252254828,0.297,43714.2,43714.1,0.326]
["binance-futures","BTCUSDT",1646252283728,0.806,43696.5,43696.4,0.298]
["binance-futures","BTCUSDT",1646252359470,0.003,43737.8,43737.7,2.183]
["binance-futures","BTCUSDT",1646252386686,3.635,43737.7,43736.7,0.034]
["binance-futures","BTCUSDT",1646252464063,0.711,43675.1,43675.0,0.145]
["binance-futures","BTCUSDT",1646252487261,0.173,43713.8,43713.7,1.365]
["binance-futures","BTCUSDT",1646252547324,1.349,43733.0,43732.9,0.976]
["binance-futures","BTCUSDT",1646252595197,0.219,43720.9,43720.8,0.008]
["binance-futures","BTCUSDT",1646252623909,1.664,43730.1,43730.0,0.13]
["binance-futures","BTCUSDT",1646252715006,1.468,43736.8,43736.7,0.067]
["binance-futures","BTCUSDT",1646252731501,5.885,43728.7,43728.6,0.435]
["binance-futures","BTCUSDT",1646252815879,0.099,43728.3,43728.2,3.575]
["binance-futures","BTCUSDT",1646252834384,3.312,43714.3,43714.2,0.28]
["binance-futures","BTCUSDT",1646252925765,0.254,43714.2,43714.1,0.004]
["binance-futures","BTCUSDT",1646252952783,0.01,43748.5,43747.3,0.256]
["binance-futures","BTCUSDT",1646253000474,0.002,43735.0,43734.9,1.664]
["binance-futures","BTCUSDT",1646253057257,0.003,43757.3,43757.2,3.513]
["binance-futures","BTCUSDT",1646253085944,0.063,43754.8,43754.7,1.208]
["binance-futures","BTCUSDT",1646253157841,0.02,43773.8,43773.7,0.064]
["binance-futures","BTCUSDT",1646253184429,0.54,43784.7,43784.6,0.552]
["binance-futures","BTCUSDT",1646253255889,0.58,43824.4,43824.0,0.007]
["binance-futures","BTCUSDT",1646253287591,0.744,43800.1,43800.0,5.419]
["binance-futures","BTCUSDT",1646253342501,0.745,43808.8,43808.7,0.201]
["binance-futures","BTCUSDT",1646253370359,1.553,43788.1,43788.0,0.783]
["binance-futures","BTCUSDT",1646253446342,6.344,43800.0,43799.9,0.204]
["binance-futures","BTCUSDT",1646253484206,1.323,43793.5,43793.4,0.315]
["binance-futures","BTCUSDT",1646253503401,3.026,43794.9,43794.8,0.131]
["binance-futures","BTCUSDT",1646253578117,3.875,43749.6,43749.5,0.808]
["binance-futures","BTCUSDT",1646253635617,9.939,43723.3,43723.2,0.27]
["binance-futures","BTCUSDT",1646253677017,6.781,43749.9,43749.8,0.917]
["binance-futures","BTCUSDT",1646253707144,0.323,43721.0,43720.9,1.296]
["binance-futures","BTCUSDT",1646253747574,5.324,43747.7,43747.6,0.732]
["binance-futures","BTCUSDT",1646253811599,5.205,43764.5,43764.4,0.612]
["binance-futures","BTCUSDT",1646253890002,3.551,43780.1,43780.0,0.024]
["binance-futures","BTCUSDT",1646253901589,0.073,43785.0,43784.9,4.781]
["binance-futures","BTCUSDT",1646253989705,3.28,43733.3,43733.2,0.111]
["binance-futures","BTCUSDT",1646254019416,1.121,43733.7,43733.6,0.148]
["binance-futures","BTCUSDT",1646254055473,0.601,43731.8,43731.7,0.959]
["binance-futures","BTCUSDT",1646254126178,9.082,43780.0,43779.9,0.001]
["binance-futures","BTCUSDT",1646254152120,0.206,43816.2,43816.1,1.668]
["binance-futures","BTCUSDT",1646254215993,0.026,43858.2,43858.1,0.102]
["binance-futures","BTCUSDT",1646254240981,0.366,43804.1,43804.0,0.151]
["binance-futures","BTCUSDT",1646254312760,0.173,43801.1,43801.0,6.977]
["binance-futures","BTCUSDT",1646254339435,1.417,43807.1,43807.0,0.01]
["binance-futures","BTCUSDT",1646254399133,0.064,43783.8,43783.7,9.199]
["binance-futures","BTCUSDT",1646254447769,1.034,43767.7,43767.6,0.339]
["binance-futures","BTCUSDT",1646254475627,7.101,43799.1,43799.0,0.797]
["binance-futures","BTCUSDT",1646254545008,0.265,43784.1,43784.0,3.742]
["binance-futures","BTCUSDT",1646254570997,1.461,43801.0,43800.9,0.215]
["binance-futures","BTCUSDT",1646254653035,0.693,43766.7,43766.6,0.014]
["binance-futures","BTCUSDT",1646254711655,1.338,43771.0,43770.9,0.002]
["binance-futures","BTCUSDT",1646254758832,3.453,43816.1,43816.0,0.069]
["binance-futures","BTCUSDT",1646254785058,0.233,43816.9,43816.8,2.389]
["binance-futures","BTCUSDT",1646254862893,0.093,43766.1,43766.0,0.825]
["binance-futures","BTCUSDT",1646254882550,0.712,43757.8,43757.7,0.71]
["binance-futures","BTCUSDT",1646254965902,0.114,43756.8,43756.7,0.751]
["binance-futures","BTCUSDT",1646254980454,0.561,43760.9,43760.8,0.387]
["binance-futures","BTCUSDT",1646255028929,0.473,43755.6,43755.5,0.416]
["binance-futures","BTCUSDT",1646255118059,1.247,43772.8,43772.7,0.057]
["binance-futures","BTCUSDT",1646255152283,1.499,43756.0,43755.9,0.027]
["binance-futures","BTCUSDT",1646255200499,0.102,43748.6,43748.5,4.972]
["binance-futures","BTCUSDT",1646255267127,1.167,43755.0,43754.9,0.623]
["binance-futures","BTCUSDT",1646255354074,0.588,43753.2,43753.1,2.237]
["binance-futures","BTCUSDT",1646255379518,2.772,43771.5,43771.4,4.824]
["binance-futures","BTCUSDT",1646255473148,0.145,43765.4,43765.3,3.16]
["binance-futures","BTCUSDT",1646255509181,0.579,43774.0,43773.9,0.302]
["binance-futures","BTCUSDT",1646255571523,1.259,43759.3,43759.2,0.23]
["binance-futures","BTCUSDT",1646255642703,7.255,43750.1,43750.0,2.229]
["binance-futures","BTCUSDT",1646255676120,0.788,43744.2,43744.1,1.989]
["binance-futures","BTCUSDT",1646255769292,0.507,43794.4,43794.3,2.912]
["binance-futures","BTCUSDT",1646255790508,0.269,43793.3,43793.2,0.711]
["binance-futures","BTCUSDT",1646255875946,0.04,43813.0,43809.8,0.108]
["binance-futures","BTCUSDT",1646255940993,0.64,43805.2,43805.1,2.302]
["binance-futures","BTCUSDT",1646255987703,0.156,43823.5,43823.4,2.785]
["binance-futures","BTCUSDT",1646256009375,0.184,43842.1,43842.0,0.69]
["binance-futures","BTCUSDT",1646256093686,0.318,43815.9,43815.8,1.042]
["binance-futures","BTCUSDT",1646256139755,1.434,43837.6,43837.5,0.034]
["binance-futures","BTCUSDT",1646256153963,0.626,43825.4,43825.3,0.894]
["binance-futures","BTCUSDT",1646256245070,0.114,43808.4,43808.3,4.883]
["binance-futures","BTCUSDT",1646256328616,0.429,43810.2,43810.1,1.03]
["binance-futures","BTCUSDT",1646256372576,6.694,43793.2,43793.1,0.507]
["binance-futures","BTCUSDT",1646256400580,0.35,43799.0,43798.9,0.131]
["binance-futures","BTCUSDT",1646256460683,0.292,43782.5,43781.8,0.496]
["binance-futures","BTCUSDT",1646256540791,0.466,43785.6,43785.5,5.503]
["binance-futures","BTCUSDT",1646256629183,5.731,43777.6,43777.5,0.413]
["binance-futures","BTCUSDT",1646256669630,0.019,43778.7,43778.6,3.563]
["binance-futures","BTCUSDT",1646256764133,3.119,43757.1,43757.0,3.546]
["binance-futures","BTCUSDT",1646256798861,6.464,43780.0,43779.9,1.749]
["binance-futures","BTCUSDT",1646256863586,4.562,43780.0,43779.9,0.192]
["binance-futures","BTCUSDT",1646256921167,1.355,43786.7,43786.6,0.003]
["binance-futures","BTCUSDT",1646256953384,1.519,43798.4,43798.3,0.306]
["binance-futures","BTCUSDT",1646257054175,12.749,43798.4,43798.3,4.69]
["binance-futures","BTCUSDT",1646257094449,8.137,43808.2,43805.1,0.001]
["binance-futures","BTCUSDT",1646257171929,1.917,43788.8,43788.7,0.32]
["binance-futures","BTCUSDT",1646257204759,0.001,43786.0,43783.6,0.039]
["binance-futures","BTCUSDT",1646257272329,0.431,43800.0,43799.9,1.225]
["binance-futures","BTCUSDT",1646257324082,0.097,43797.4,43797.3,1.617]
["binance-futures","BTCUSDT",1646257356356,1.906,43806.4,43806.3,0.714]
["binance-futures","BTCUSDT",1646257463018,0.3,43814.6,43814.5,0.1]
["binance-futures","BTCUSDT",1646257479019,0.329,43813.6,43813.5,0.552]
["binance-futures","BTCUSDT",1646257562355,1.039,43812.8,43812.7,0.377]
["binance-futures","BTCUSDT",1646257583617,0.02,43828.8,43828.7,0.157]
["binance-futures","BTCUSDT",1646257662115,1.355,43827.8,43827.7,0.007]
["binance-futures","BTCUSDT",1646257695592,4.401,43810.1,43810.0,2.663]
["binance-futures","BTCUSDT",1646257750248,0.155,43803.4,43803.3,0.956]
["binance-futures","BTCUSDT",1646257811958,0.217,43830.9,43830.8,2.164]
["binance-futures","BTCUSDT",1646257887477,3.779,43888.0,43887.9,0.036]
["binance-futures","BTCUSDT",1646257908945,1.502,43896.7,43896.6,0.564]
["binance-futures","BTCUSDT",1646257930182,206.777,43900.0,43899.9,6.188]
["binance-futures","BTCUSDT",1646258009551,9.814,43894.0,43893.9,1.745]
["binance-futures","BTCUSDT",1646258038581,1.392,43884.5,43884.4,0.056]
["binance-futures","BTCUSDT",1646258106082,1.399,43893.5,43893.4,3.86]
["binance-futures","BTCUSDT",1646258153812,2.711,43888.5,43888.4,0.38]
["binance-futures","BTCUSDT",1646258228638,8.062,43889.1,43889.0,0.764]
["binance-futures","BTCUSDT",1646258268561,1.984,43893.3,43893.2,1.616]
["binance-futures","BTCUSDT",1646258335089,0.026,43933.0,43922.8,2.428]
["binance-futures","BTCUSDT",1646258357745,1.517,43937.0,43936.9,0.034]
["binance-futures","BTCUSDT",1646258407218,0.196,44043.2,44043.1,0.33]
["binance-futures","BTCUSDT",1646258433813,0.619,44127.9,44127.8,0.036]
["binance-futures","BTCUSDT",1646258452322,0.039,44116.0,44115.5,0.08]
["binance-futures","BTCUSDT",1646258484235,0.385,44125.7,44125.6,1.685]
["binance-futures","BTCUSDT",1646258531456,2.375,44081.2,44081.1,1.68]
["binance-futures","BTCUSDT",1646258590981,0.093,44114.5,44114.4,0.549]
["binance-futures","BTCUSDT",1646258602312,0.248,44120.7,44120.6,0.861]
["binance-futures","BTCUSDT",1646258674077,0.201,44158.9,44158.8,0.202]
["binance-futures","BTCUSDT",1646258695852,0.002,44135.0,44134.9,0.343]
["binance-futures","BTCUSDT",1646258757120,1.215,44223.1,44223.0,1.035]
["binance-futures","BTCUSDT",1646258761140,1.302,44215.2,44215.1,1.494]
["binance-futures","BTCUSDT",1646258795535,0.368,44212.0,44211.9,0.032]
["binance-futures","BTCUSDT",1646258856574,2.565,44138.1,44138.0,0.423]
["binance-futures","BTCUSDT",1646258881552,0.714,44114.0,44113.9,0.102]
["binance-futures","BTCUSDT",1646258934191,0.002,44087.1,44085.1,0.008]
["binance-futures","BTCUSDT",1646258957576,8.691,44050.1,44050.0,0.583]
["binance-futures","BTCUSDT",1646259003352,1.129,43984.1,43984.0,3.555]
["binance-futures","BTCUSDT",1646259032369,0.832,43955.3,43955.2,0.682]
["binance-futures","BTCUSDT",1646259091711,0.34,44006.6,44006.5,2.795]
["binance-futures","BTCUSDT",1646259122196,0.227,44005.2,44005.1,2.316]
["binance-futures","BTCUSDT",1646259196343,0.251,43981.5,43981.4,0.069]
["binance-futures","BTCUSDT",1646259222530,0.803,43969.6,43969.5,1.172]
["binance-futures","BTCUSDT",1646259282043,0.158,43960.8,43960.7,0.324]
["binance-futures","BTCUSDT",1646259323469,0.338,43963.4,43963.3,0.033]
["binance-futures","BTCUSDT",1646259347898,0.206,43932.6,43932.5,0.032]
["binance-futures","BTCUSDT",1646259429349,1.039,43947.7,43947.6,0.296]
["binance-futures","BTCUSDT",1646259444815,1.406,43917.9,43917.8,3.376]
["binance-futures","BTCUSDT",1646259508227,0.03,43846.8,43846.0,0.231]
["binance-futures","BTCUSDT",1646259530676,0.662,43909.1,43909.0,0.176]
["binance-futures","BTCUSDT",1646259598855,2.545,43955.3,43955.2,0.273]
["binance-futures","BTCUSDT",1646259618760,0.048,43973.4,43973.3,0.243]
["binance-futures","BTCUSDT",1646259642885,0.361,43990.8,43990.7,1.312]
["binance-futures","BTCUSDT",1646259731279,2.481,44020.1,44020.0,1.166]
["binance-futures","BTCUSDT",1646259737732,1.667,44020.8,44020.7,0.05]
["binance-futures","BTCUSDT",1646259810822,1.068,44033.1,44033.0,0.401]
["binance-futures","BTCUSDT",1646259840705,0.086,44014.7,44014.6,1.051]
["binance-futures","BTCUSDT",1646259918026,3.16,44050.1,44050.0,0.36]
["binance-futures","BTCUSDT",1646259949425,0.057,44027.8,44026.9,0.001]
["binance-futures","BTCUSDT",1646260008395,0.355,44028.6,44028.5,0.119]
["binance-futures","BTCUSDT",1646260067776,2.205,44035.5,44035.4,0.551]
["binance-futures","BTCUSDT",1646260161499,0.339,44030.4,44030.3,0.345]
["binance-futures","BTCUSDT",1646260202730,1.688,44035.0,44034.9,0.082]
["binance-futures","BTCUSDT",1646260221735,0.32,44023.0,44022.9,2.903]
["binance-futures","BTCUSDT",1646260307287,0.521,43980.4,43980.3,0.004]
["binance-futures","BTCUSDT",1646260331296,0.857,43954.0,43953.9,1.756]
["binance-futures","BTCUSDT",1646260399279,0.001,43991.2,43991.1,0.037]
["binance-futures","BTCUSDT",1646260426270,0.064,44068.9,44068.8,0.245]
["binance-futures","BTCUSDT",1646260493203,0.106,44112.6,44112.5,1.012]
["binance-futures","BTCUSDT",1646260529590,1.358,44105.5,44105.4,0.406]
["binance-futures","BTCUSDT",1646260585585,0.075,44134.0,44133.9,1.287]
["binance-futures","BTCUSDT",1646260607134,1.814,44149.2,44149.1,0.417]
["binance-futures","BTCUSDT",1646260672895,0.648,44129.9,44129.8,0.089]
["binance-futures","BTCUSDT",1646260704782,0.356,44120.0,44119.9,0.302]
["binance-futures","BTCUSDT",1646260737027,0.237,44126.9,44126.8,0.218]
["binance-futures","BTCUSDT",1646260789296,0.087,44115.1,44115.0,0.201]
["binance-futures","BTCUSDT",1646260844048,0.249,44110.1,44110.0,55.334]
["binance-futures","BTCUSDT",1646260928554,0.324,44068.3,44068.2,1.342]
["binance-futures","BTCUSDT",1646260962433,0.779,44055.5,44055.4,0.317]
["binance-futures","BTCUSDT",1646261046294,0.202,44088.3,44088.2,0.099]
["binance-futures","BTCUSDT",1646261068969,0.402,44154.3,44154.2,2.252]
["binance-futures","BTCUSDT",1646261137545,0.237,44093.2,44093.1,3.044]
["binance-futures","BTCUSDT",1646261147261,0.367,44127.9,44127.8,1.39]
["binance-futures","BTCUSDT",1646261187127,2.847,44139.3,44139.2,0.005]
["binance-futures","BTCUSDT",1646261259269,3.736,44148.5,44148.4,0.068]
["binance-futures","BTCUSDT",1646261297829,0.001,44095.0,44094.5,0.188]
["binance-futures","BTCUSDT",1646261359523,3.332,44092.2,44092.1,0.084]
["binance-futures","BTCUSDT",1646261388326,0.118,44073.9,44073.8,5.103]
["binance-futures","BTCUSDT",1646261464126,0.004,44078.0,44077.9,8.582]
["binance-futures","BTCUSDT",1646261505985,3.798,44050.1,44050.0,5.272]
["binance-futures","BTCUSDT",1646261587075,0.612,44066.4,44066.3,6.094]
["binance-futures","BTCUSDT",1646261641279,3.244,44097.5,44097.4,0.123]
["binance-futures","BTCUSDT",1646261704304,5.611,44100.0,44099.9,2.21]
["binance-futures","BTCUSDT",1646261728075,0.087,44034.8,44034.7,1.756]
["binance-futures","BTCUSDT",1646261757595,0.012,44057.7,44055.6,1.14]
["binance-futures","BTCUSDT",1646261837078,0.73,44076.5,44076.4,7.423]
["binance-futures","BTCUSDT",1646261870263,2.224,44055.5,44055.4,0.669]
["binance-futures","BTCUSDT",1646261933664,1.72,44039.0,44038.9,2.508]
["binance-futures","BTCUSDT",1646261996194,1.298,44047.2,44047.1,1.488]
["binance-futures","BTCUSDT",1646262063589,1.225,44079.2,44079.1,3.205]
["binance-futures","BTCUSDT",1646262088087,0.048,44068.9,44068.8,5.68]
["binance-futures","BTCUSDT",1646262130052,0.418,44060.8,44060.7,0.376]
["binance-futures","BTCUSDT",1646262204600,4.427,44091.8,44091.7,0.164]
["binance-futures","BTCUSDT",1646262237174,0.6,44052.3,44052.2,0.275]
["binance-futures","BTCUSDT",1646262308545,0.842,44080.1,44080.0,4.806]
["binance-futures","BTCUSDT",1646262354467,0.333,44123.4,44123.3,4.072]
["binance-futures","BTCUSDT",1646262434577,1.99,44127.3,44127.2,1.595]
["binance-futures","BTCUSDT",1646262470764,0.021,44128.4,44127.9,0.011]
["binance-futures","BTCUSDT",1646262531385,0.009,44123.1,44120.6,2.099]
["binance-futures","BTCUSDT",1646262559499,0.123,44138.9,44138.8,2.627]
["binance-futures","BTCUSDT",1646262630021,1.067,44073.5,44073.4,1.321]
["binance-futures","BTCUSDT",1646262664910,2.851,44067.1,44067.0,0.689]
["binance-futures","BTCUSDT",1646262741277,0.395,44048.4,44047.4,0.263]
["binance-futures","BTCUSDT",1646262796972,0.05,44057.4,44057.3,4.126]
["binance-futures","BTCUSDT",1646262803369,2.744,44068.5,44068.4,0.395]
["binance-futures","BTCUSDT",1646262899628,0.681,44056.9,44056.8,4.528]
["binance-futures","BTCUSDT",1646262927052,0.374,44067.8,44067.7,4.672]
["binance-futures","BTCUSDT",1646263020968,1.269,44100.0,44099.9,1.625]
["binance-futures","BTCUSDT",1646263042143,0.019,44103.8,44103.7,10.612]
["binance-futures","BTCUSDT",1646263115438,3.591,44144.4,44144.3,0.331]
["binance-futures","BTCUSDT",1646263124045,0.903,44135.0,44134.9,0.198]
["binance-futures","BTCUSDT",1646263216533,1.786,44055.2,44055.1,0.298]
["binance-futures","BTCUSDT",1646263243978,2.366,44046.4,44046.3,0.113]
["binance-futures","BTCUSDT",1646263285076,2.54,44062.5,44062.4,0.027]
["binance-futures","BTCUSDT",1646263363732,0.151,44062.0,44061.9,9.911]
["binance-futures","BTCUSDT",1646263395050,19.523,44080.0,44079.9,2.838]
["binance-futures","BTCUSDT",1646263469826,2.978,44098.0,44097.9,1.476]
["binance-futures","BTCUSDT",1646263511291,0.433,44086.0,44085.9,5.982]
["binance-futures","BTCUSDT",1646263607199,0.014,44080.0,44078.5,0.154]
["binance-futures","BTCUSDT",1646263647842,6.089,44090.0,44089.3,0.006]
["binance-futures","BTCUSDT",1646263725670,1.426,44089.4,44089.3,0.697]
["binance-futures","BTCUSDT",1646263754561,4.089,44038.4,44038.3,0.268]
["binance-futures","BTCUSDT",1646263809407,0.59,43965.8,43965.7,1.797]
["binance-futures","BTCUSDT",1646263839202,1.725,43958.1,43958.0,0.076]
["binance-futures","BTCUSDT",1646263865186,3.192,43956.0,43955.9,0.923]
["binance-futures","BTCUSDT",1646263923121,0.402,43901.5,43901.4,0.775]
["binance-futures","BTCUSDT",1646263965777,3.515,43934.2,43934.1,1.415]
["binance-futures","BTCUSDT",1646264011594,3.064,43960.0,43959.9,3.063]
["binance-futures","BTCUSDT",1646264040915,0.481,43957.2,43957.1,0.215]
["binance-futures","BTCUSDT",1646264113751,0.091,43958.2,43958.1,0.584]
["binance-futures","BTCUSDT",1646264134822,0.802,43954.3,43954.0,1.212]
["binance-futures","BTCUSDT",1646264215780,4.461,43945.5,43945.4,0.105]
["binance-futures","BTCUSDT",1646264271353,0.32,43944.2,43944.1,1.759]
["binance-futures","BTCUSDT",1646264327397,0.341,43965.6,43965.5,1.136]
["binance-futures","BTCUSDT",1646264354401,17.385,43950.0,43949.9,0.39]
["binance-futures","BTCUSDT",1646264391434,0.734,43947.8,43947.7,0.301]
["binance-futures","BTCUSDT",1646264471462,0.178,43975.3,43975.2,1.93]
["binance-futures","BTCUSDT",1646264501802,0.69,43940.1,43940.0,2.726]
["binance-futures","BTCUSDT",1646264562758,0.832,43916.2,43916.1,0.225]
["binance-futures","BTCUSDT",1646264610340,5.027,43900.1,43900.0,6.521]
["binance-futures","BTCUSDT",1646264690129,0.929,43910.1,43910.0,0.005]
["binance-futures","BTCUSDT",1646264716643,3.119,43929.4,43929.3,1.651]
["binance-futures","BTCUSDT",1646264771599,6.885,43945.1,43945.0,0.056]
["binance-futures","BTCUSDT",1646264831150,8.756,43917.2,43917.1,1.15]
["binance-futures","BTCUSDT",1646264866955,1.219,43915.1,43915.0,0.023]
["binance-futures","BTCUSDT",1646264940294,0.004,43865.8,43864.9,0.713]
["binance-futures","BTCUSDT",1646264963183,6.744,43871.8,43871.7,1.912]
["binance-futures","BTCUSDT",1646265038841,0.001,43865.3,43864.2,0.03]
["binance-futures","BTCUSDT",1646265083485,0.423,43861.5,43861.3,0.182]
["binance-futures","BTCUSDT",1646265143664,2.244,43883.1,43883.0,3.665]
["binance-futures","BTCUSDT",1646265168112,3.707,43932.7,43932.6,0.001]
["binance-futures","BTCUSDT",1646265241532,0.132,43915.7,43915.6,0.603]
["binance-futures","BTCUSDT",1646265266107,3.763,43911.1,43911.0,0.009]
["binance-futures","BTCUSDT",1646265345653,6.507,43882.6,43882.5,0.52]
["binance-futures","BTCUSDT",1646265351282,2.45,43888.3,43888.2,0.02]
["binance-futures","BTCUSDT",1646265400798,0.805,43893.5,43892.7,0.04]
["binance-futures","BTCUSDT",1646265488326,0.356,43890.4,43890.3,0.997]
["binance-futures","BTCUSDT",1646265524515,0.237,43905.9,43905.8,4.663]
["binance-futures","BTCUSDT",1646265567444,4.271,43894.9,43894.8,17.044]
["binance-futures","BTCUSDT",1646265567722,4.269,43894.9,43894.8,17.044]
["binance-futures","BTCUSDT",1646265567751,4.052,43894.9,43894.8,17.044]
["binance-futures","BTCUSDT",1646265567831,3.257,43894.9,43894.8,12.743]
["binance-futures","BTCUSDT",1646265567901,3.128,43894.9,43894.8,11.858]
["binance-futures","BTCUSDT",1646265568182,3.128,43894.9,43894.8,11.853]
["binance-futures","BTCUSDT",1646265568223,3.128,43894.9,43894.8,12.338]
["binance-futures","BTCUSDT",1646265568260,3.128,43894.9,43894.8,11.853]
["binance-futures","BTCUSDT",1646265568331,3.172,43894.9,43894.8,16.844]
["binance-futures","BTCUSDT",1646265568365,3.172,43894.9,43894.8,17.329]
["binance-futures","BTCUSDT",1646265568397,3.172,43894.9,43894.8,17.355]
["binance-futures","BTCUSDT",1646265568431,3.172,43894.9,43894.8,16.876]
["binance-futures","BTCUSDT",1646265568460,3.172,43894.9,43894.8,16.874]
["binance-futures","BTCUSDT",1646265568490,3.271,43894.9,43894.8,16.872]
["binance-futures","BTCUSDT",1646265568565,3.271,43894.9,43894.8,17.241]
["binance-futures","BTCUSDT",1646265568601,3.271,43894.9,43894.8,17.243]
["binance-futures","BTCUSDT",1646265568686,3.221,43894.9,43894.8,17.202]
["binance-futures","BTCUSDT",1646265568962,3.22,43894.9,43894.8,17.202]
["binance-futures","BTCUSDT",1646265569009,3.22,43894.9,43894.8,17.192]
["binance-futures","BTCUSDT",1646265569109,3.22,43894.9,43894.8,17.189]
["binance-futures","BTCUSDT",1646265569144,3.244,43894.9,43894.8,17.189]
["binance-futures","BTCUSDT",1646265569219,3.244,43894.9,43894.8,14.965]
["binance-futures","BTCUSDT",1646265569249,3.244,43894.9,43894.8,14.203]
["binance-futures","BTCUSDT",1646265569284,3.244,43894.9,43894.8,13.917]
["binance-futures","BTCUSDT",1646265569313,3.244,43894.9,43894.8,13.913]
["binance-futures","BTCUSDT",1646265569421,3.244,43894.9,43894.8,13.629]
["binance-futures","BTCUSDT",1646265569451,3.244,43894.9,43894.8,7.059]
["binance-futures","BTCUSDT",1646265569479,3.244,43894.9,43894.8,7.008]
["binance-futures","BTCUSDT",1646265569523,3.244,43894.9,43894.8,6.982]
["binance-futures","BTCUSDT",1646265569555,3.244,43894.9,43894.8,6.649]
["binance-futures","BTCUSDT",1646265569588,3.277,43894.9,43894.8,4.079]
["binance-futures","BTCUSDT",1646265569615,3.277,43894.9,43894.8,3.579]
["binance-futures","BTCUSDT",1646265569652,3.347,43894.9,43894.8,3.162]
["binance-futures","BTCUSDT",1646265569683,3.343,43894.9,43894.8,2.982]
["binance-futures","BTCUSDT",1646265569859,3.353,43894.9,43894.8,2.981]
["binance-futures","BTCUSDT",1646265570018,3.812,43894.9,43894.8,3.001]
["binance-futures","BTCUSDT",1646265570055,3.852,43894.9,43894.8,2.999]
["binance-futures","BTCUSDT",1646265570086,3.852,43894.9,43894.8,2.554]
["binance-futures","BTCUSDT",1646265570118,3.837,43894.9,43894.8,2.554]
["binance-futures","BTCUSDT",1646265570179,3.837,43894.9,43894.8,2.538]
["binance-futures","BTCUSDT",1646265570217,3.827,43894.9,43894.8,2.538]
["binance-futures","BTCUSDT",1646265570345,3.781,43894.9,43894.8,2.538]
["binance-futures","BTCUSDT",1646265570420,3.781,43894.9,43894.8,2.568]
["binance-futures","BTCUSDT",1646265570485,3.781,43894.9,43894.8,2.561]
["binance-futures","BTCUSDT",1646265570524,3.691,43894.9,43894.8,2.561]
["binance-futures","BTCUSDT",1646265570551,3.691,43894.9,43894.8,2.555]
["binance-futures","BTCUSDT",1646265570591,3.699,43894.9,43894.8,2.555]
["binance-futures","BTCUSDT",1646265571131,3.666,43894.9,43894.8,2.555]
["binance-futures","BTCUSDT",1646265571169,3.761,43894.9,43894.8,2.555]
["binance-futures","BTCUSDT",1646265571202,3.731,43894.9,43894.8,2.553]
["binance-futures","BTCUSDT",1646265571321,3.761,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265571357,3.863,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265571485,3.859,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265571520,3.886,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265571550,3.856,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265571692,3.859,43894.9,43894.8,2.477]
["binance-futures","BTCUSDT",1646265572279,3.859,43894.9,43894.8,2.475]
["binance-futures","BTCUSDT",1646265572352,3.858,43894.9,43894.8,2.475]
["binance-futures","BTCUSDT",1646265572449,3.858,43894.9,43894.8,2.474]
["binance-futures","BTCUSDT",1646265572601,3.808,43894.9,43894.8,2.474]
["binance-futures","BTCUSDT",1646265572745,3.808,43894.9,43894.8,2.468]
["binance-futures","BTCUSDT",1646265572887,3.808,43894.9,43894.8,2.44]
["binance-futures","BTCUSDT",1646265573104,3.806,43894.9,43894.8,2.44]
["binance-futures","BTCUSDT",1646265573169,3.776,43894.9,43894.8,2.44]
["binance-futures","BTCUSDT",1646265573456,3.776,43894.9,43894.8,2.432]
["binance-futures","BTCUSDT",1646265573492,3.786,43894.9,43894.8,2.432]
["binance-futures","BTCUSDT",1646265573524,3.794,43894.9,43894.8,2.432]
["binance-futures","BTCUSDT",1646265573631,3.809,43894.9,43894.8,2.432]
["binance-futures","BTCUSDT",1646265573699,3.809,43894.9,43894.8,2.433]
["binance-futures","BTCUSDT",1646265574040,3.809,43894.9,43894.8,2.43]
["binance-futures","BTCUSDT",1646265574071,3.819,43894.9,43894.8,2.007]
["binance-futures","BTCUSDT",1646265574101,3.819,43894.9,43894.8,2.006]
["binance-futures","BTCUSDT",1646265574137,3.83,43894.9,43894.8,2.006]
["binance-futures","BTCUSDT",1646265574378,3.845,43894.9,43894.8,2.006]
["binance-futures","BTCUSDT",1646265574628,3.838,43894.9,43894.8,2.607]
["binance-futures","BTCUSDT",1646265574660,3.838,43894.9,43894.8,3.448]
["binance-futures","BTCUSDT",1646265574697,3.789,43894.9,43894.8,3.007]
["binance-futures","BTCUSDT",1646265574791,3.789,43894.9,43894.8,3.448]
["binance-futures","BTCUSDT",1646265575039,3.829,43894.9,43894.8,1.595]
["binance-futures","BTCUSDT",1646265575070,3.818,43894.9,43894.8,1.595]
["binance-futures","BTCUSDT",1646265575102,3.818,43894.9,43894.8,1.391]
["binance-futures","BTCUSDT",1646265575137,4.792,43894.9,43894.8,1.391]
["binance-futures","BTCUSDT",1646265575169,4.779,43894.9,43894.8,1.391]
["binance-futures","BTCUSDT",1646265575200,4.779,43894.9,43894.8,1.39]
["binance-futures","BTCUSDT",1646265575379,4.763,43894.9,43894.8,1.39]
["binance-futures","BTCUSDT",1646265575415,4.763,43894.9,43894.8,1.395]
["binance-futures","BTCUSDT",1646265575631,4.725,43894.9,43894.8,1.395]
["binance-futures","BTCUSDT",1646265576035,3.751,43894.9,43894.8,1.599]
["binance-futures","BTCUSDT",1646265576070,3.751,43894.9,43894.8,1.601]
["binance-futures","BTCUSDT",1646265576171,3.748,43894.9,43894.8,1.597]
["binance-futures","BTCUSDT",1646265576207,3.659,43894.9,43894.8,1.596]
["binance-futures","BTCUSDT",1646265576241,4.963,43894.9,43894.8,1.596]
["binance-futures","BTCUSDT",1646265576279,5.793,43894.9,43894.8,1.596]
["binance-futures","BTCUSDT",1646265576304,6.557,43894.9,43894.8,1.596]
["binance-futures","BTCUSDT",1646265576342,6.873,43894.9,43894.8,1.396]
["binance-futures","BTCUSDT",1646265576372,9.173,43894.9,43894.8,1.396]
["binance-futures","BTCUSDT",1646265576406,9.185,43894.9,43894.8,1.396]
["binance-futures","BTCUSDT",1646265576443,10.825,43894.9,43894.8,1.336]
["binance-futures","BTCUSDT",1646265576475,10.829,43894.9,43894.8,1.318]
["binance-futures","BTCUSDT",1646265576538,11.229,43894.9,43894.8,1.318]
["binance-futures","BTCUSDT",1646265576573,11.184,43894.9,43894.8,1.318]
["binance-futures","BTCUSDT",1646265576612,11.222,43894.9,43894.8,1.318]
["binance-futures","BTCUSDT",1646265576753,7.777,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265576786,7.765,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265576851,7.764,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265576890,9.764,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577193,9.801,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577298,10.939,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577404,10.925,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577437,10.949,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577531,10.935,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577611,10.941,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265577956,10.941,43894.9,43894.8,0.876]
["binance-futures","BTCUSDT",1646265577990,10.941,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265578057,9.495,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265578093,9.195,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265578167,9.076,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265578198,5.954,43894.9,43894.8,1.317]
["binance-futures","BTCUSDT",1646265578223,5.954,43894.9,43894.8,1.269]
["binance-futures","BTCUSDT",1646265578368,5.704,43894.9,43894.8,1.268]
["binance-futures","BTCUSDT",1646265578404,4.954,43894.9,43894.8,1.268]
["binance-futures","BTCUSDT",1646265578439,5.044,43894.9,43894.8,1.268]
["binance-futures","BTCUSDT",1646265578467,5.055,43894.9,43894.8,1.267]
["binance-futures","BTCUSDT",1646265578680,5.054,43894.9,43894.8,1.267]
["binance-futures","BTCUSDT",1646265578721,4.55,43894.9,43894.8,1.261]
["binance-futures","BTCUSDT",1646265578830,4.55,43894.9,43894.8,0.82]
["binance-futures","BTCUSDT",1646265578935,4.547,43894.9,43894.8,0.82]
["binance-futures","BTCUSDT",1646265579001,4.507,43894.9,43894.8,0.82]
["binance-futures","BTCUSDT",1646265579037,4.507,43894.9,43894.8,1.261]
["binance-futures","BTCUSDT",1646265579436,4.177,43894.9,43894.8,0.815]
["binance-futures","BTCUSDT",1646265579479,4.166,43894.9,43894.8,0.822]
["binance-futures","BTCUSDT",1646265579505,4.166,43894.9,43894.8,0.796]
["binance-futures","BTCUSDT",1646265579544,5.14,43894.9,43894.8,0.796]
["binance-futures","BTCUSDT",1646265579605,5.164,43894.9,43894.8,0.796]
["binance-futures","BTCUSDT",1646265579652,5.191,43894.9,43894.8,0.796]
["binance-futures","BTCUSDT",1646265579674,5.187,43894.9,43894.8,0.796]
["binance-futures","BTCUSDT",1646265579781,5.147,43894.9,43894.8,1.237]
["binance-futures","BTCUSDT",1646265579822,4.133,43894.9,43894.8,1.238]
["binance-futures","BTCUSDT",1646265579928,3.762,43894.9,43894.8,1.285]
["binance-futures","BTCUSDT",1646265579958,3.962,43894.9,43894.8,1.285]
["binance-futures","BTCUSDT",1646265580141,3.957,43894.9,43894.8,1.285]
["binance-futures","BTCUSDT",1646265580199,3.957,43894.9,43894.8,1.239]
["binance-futures","BTCUSDT",1646265580229,3.947,43894.9,43894.8,1.239]
["binance-futures","BTCUSDT",1646265580246,3.948,43894.9,43894.8,1.239]
["binance-futures","BTCUSDT",1646265580269,3.948,43894.9,43894.8,1.241]
["binance-futures","BTCUSDT",1646265580287,3.948,43894.9,43894.8,1.243]
["binance-futures","BTCUSDT",1646265580308,3.948,43894.9,43894.8,1.241]
["binance-futures","BTCUSDT",1646265580325,3.948,43894.9,43894.8,1.239]
["binance-futures","BTCUSDT",1646265580388,3.548,43894.9,43894.8,1.239]
["binance-futures","BTCUSDT",1646265580412,3.548,43894.9,43894.8,1.234]
["binance-futures","BTCUSDT",1646265580434,3.558,43894.9,43894.8,1.233]
["binance-futures","BTCUSDT",1646265580637,3.558,43894.9,43894.8,1.243]
["binance-futures","BTCUSDT",1646265580713,3.558,43894.9,43894.8,1.236]
["binance-futures","BTCUSDT",1646265580730,3.556,43894.9,43894.8,1.237]
["binance-futures","BTCUSDT",1646265580747,3.546,43894.9,43894.8,1.237]
["binance-futures","BTCUSDT",1646265580947,3.549,43894.9,43894.8,1.237]
["binance-futures","BTCUSDT",1646265581150,3.549,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581170,3.559,43894.9,43894.8,1.221]
["binance-futures","BTCUSDT",1646265581213,3.559,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581415,3.602,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581498,4.576,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581516,4.906,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581532,5.236,43894.9,43894.8,1.222]
["binance-futures","BTCUSDT",1646265581621,5.236,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581693,4.262,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581789,3.932,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581805,3.602,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581826,3.202,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581856,3.201,43894.9,43894.8,0.781]
["binance-futures","BTCUSDT",1646265581872,3.201,43894.9,43894.8,2.031]
["binance-futures","BTCUSDT",1646265581892,2.801,43894.9,43894.8,1.681]
["binance-futures","BTCUSDT",1646265581956,2.601,43894.9,43894.8,2.489]
["binance-futures","BTCUSDT",1646265582006,2.601,43894.9,43894.8,3.489]
["binance-futures","BTCUSDT",1646265582021,2.601,43894.9,43894.8,4.87]
["binance-futures","BTCUSDT",1646265582038,2.561,43894.9,43894.8,5.821]
["binance-futures","BTCUSDT",1646265582053,2.561,43894.9,43894.8,6.313]
["binance-futures","BTCUSDT",1646265582070,2.561,43894.9,43894.8,7.371]
["binance-futures","BTCUSDT",1646265582100,2.561,43894.9,43894.8,7.459]
["binance-futures","BTCUSDT",1646265582156,2.561,43894.9,43894.8,7.461]
["binance-futures","BTCUSDT",1646265582168,2.572,43894.9,43894.8,7.463]
["binance-futures","BTCUSDT",1646265582193,2.572,43894.9,43894.8,7.929]
["binance-futures","BTCUSDT",1646265582207,2.572,43894.9,43894.8,7.927]
["binance-futures","BTCUSDT",1646265582252,2.572,43894.9,43894.8,7.861]
["binance-futures","BTCUSDT",1646265582288,2.572,43894.9,43894.8,8.441]
["binance-futures","BTCUSDT",1646265582344,2.426,43894.9,43894.8,8.441]
["binance-futures","BTCUSDT",1646265582358,2.662,43894.9,43894.8,8.441]
["binance-futures","BTCUSDT",1646265582435,2.65,43894.9,43894.8,8.641]
["binance-futures","BTCUSDT",1646265582449,2.65,43894.9,43894.8,8.626]
["binance-futures","BTCUSDT",1646265582532,0.001,43895.0,43894.9,1.738]
["binance-futures","BTCUSDT",1646265582544,0.021,43899.2,43899.1,0.16]
["binance-futures","BTCUSDT",1646265582567,0.031,43899.2,43899.1,4.122]
["binance-futures","BTCUSDT",1646265582579,0.047,43899.2,43899.1,6.107]
["binance-futures","BTCUSDT",1646265582609,0.047,43899.2,43899.1,6.043]
["binance-futures","BTCUSDT",1646265582647,0.047,43899.2,43899.1,6.145]
["binance-futures","BTCUSDT",1646265582729,0.047,43899.2,43899.1,6.586]
["binance-futures","BTCUSDT",1646265582746,0.047,43899.2,43899.1,6.145]
["binance-futures","BTCUSDT",1646265582765,0.047,43899.2,43899.1,6.121]
["binance-futures","BTCUSDT",1646265582810,0.047,43899.2,43899.1,6.681]
["binance-futures","BTCUSDT",1646265582829,0.047,43899.2,43899.1,6.148]
["binance-futures","BTCUSDT",1646265582864,0.05,43899.2,43899.1,6.084]
["binance-futures","BTCUSDT",1646265582900,0.05,43899.2,43899.1,5.599]
["binance-futures","BTCUSDT",1646265582950,0.05,43899.2,43899.1,5.605]
["binance-futures","BTCUSDT",1646265582970,0.05,43899.2,43899.1,6.413]
["binance-futures","BTCUSDT",1646265583039,0.05,43899.2,43899.1,4.213]
["binance-futures","BTCUSDT",1646265583076,0.051,43899.2,43899.1,1.433]
["binance-futures","BTCUSDT",1646265583107,0.451,43899.2,43899.1,1.433]
["binance-futures","BTCUSDT",1646265583271,0.024,43899.2,43899.1,2.217]
["binance-futures","BTCUSDT",1646265583306,0.017,43899.2,43899.1,2.176]
["binance-futures","BTCUSDT",1646265583383,0.011,43899.2,43899.1,1.392]
["binance-futures","BTCUSDT",1646265583418,0.021,43899.2,43899.1,1.392]
["binance-futures","BTCUSDT",1646265583599,0.021,43899.2,43899.1,0.707]
["binance-futures","BTCUSDT",1646265583629,0.021,43899.2,43899.1,0.744]
["binance-futures","BTCUSDT",1646265583876,0.021,43899.2,43899.1,0.764]
["binance-futures","BTCUSDT",1646265583911,0.047,43899.2,43899.1,0.744]
["binance-futures","BTCUSDT",1646265583941,0.047,43899.2,43899.1,0.764]
["binance-futures","BTCUSDT",1646265583977,0.034,43899.2,43899.1,0.765]
["binance-futures","BTCUSDT",1646265584087,0.035,43899.2,43899.1,0.765]
["binance-futures","BTCUSDT",1646265584241,0.061,43899.2,43899.1,0.765]
["binance-futures","BTCUSDT",1646265584572,0.061,43899.2,43899.1,1.61]
["binance-futures","BTCUSDT",1646265584639,0.061,43899.2,43899.1,2.371]
["binance-futures","BTCUSDT",1646265584671,0.061,43899.2,43899.1,3.855]
["binance-futures","BTCUSDT",1646265584847,0.941,43900.0,43899.9,4.015]
["binance-futures","BTCUSDT",1646265584881,0.941,43900.0,43899.9,4.08]
["binance-futures","BTCUSDT",1646265584920,0.941,43900.0,43899.9,4.48]
["binance-futures","BTCUSDT",1646265584949,0.941,43900.0,43899.9,4.388]
["binance-futures","BTCUSDT",1646265584985,0.941,43900.0,43899.9,4.816]
["binance-futures","BTCUSDT",1646265585017,0.941,43900.0,43899.9,6.556]
["binance-futures","BTCUSDT",1646265585048,0.941,43900.0,43899.9,6.226]
["binance-futures","BTCUSDT",1646265585086,0.941,43900.0,43899.9,7.721]
["binance-futures","BTCUSDT",1646265585122,0.941,43900.0,43899.9,7.921]
["binance-futures","BTCUSDT",1646265585185,0.941,43900.0,43899.9,7.979]
["binance-futures","BTCUSDT",1646265585229,0.941,43900.0,43899.9,7.954]
["binance-futures","BTCUSDT",1646265585267,0.941,43900.0,43899.9,7.978]
["binance-futures","BTCUSDT",1646265585423,0.953,43900.0,43899.9,8.003]
["binance-futures","BTCUSDT",1646265585593,0.953,43900.0,43899.9,8.002]
["binance-futures","BTCUSDT",1646265585642,0.953,43900.0,43899.9,8.003]
["binance-futures","BTCUSDT",1646265585808,0.953,43900.0,43899.9,7.518]
["binance-futures","BTCUSDT",1646265585843,0.953,43900.0,43899.9,8.003]
["binance-futures","BTCUSDT",1646265585901,0.228,43881.1,43881.0,0.003]
["binance-futures","BTCUSDT",1646265585930,0.387,43886.9,43881.8,0.04]
["binance-futures","BTCUSDT",1646265585959,1.1,43886.8,43884.0,0.396]
["binance-futures","BTCUSDT",1646265585986,0.092,43885.3,43885.1,0.32]
["binance-futures","BTCUSDT",1646265586019,0.462,43885.2,43885.1,0.32]
["binance-futures","BTCUSDT",1646265586051,0.107,43885.2,43885.1,0.32]
["binance-futures","BTCUSDT",1646265586092,0.055,43885.2,43885.1,2.953]
["binance-futures","BTCUSDT",1646265586150,0.015,43885.2,43885.1,4.012]
["binance-futures","BTCUSDT",1646265586185,0.055,43885.2,43885.1,4.012]
["binance-futures","BTCUSDT",1646265586216,0.012,43885.5,43885.4,1.0]
["binance-futures","BTCUSDT",1646265586249,0.012,43885.5,43885.4,6.738]
["binance-futures","BTCUSDT",1646265586312,0.012,43885.5,43885.4,7.538]
["binance-futures","BTCUSDT",1646265586474,0.012,43885.5,43885.4,7.542]
["binance-futures","BTCUSDT",1646265586511,0.012,43885.5,43885.4,7.582]
["binance-futures","BTCUSDT",1646265586540,0.012,43885.5,43885.4,7.782]
["binance-futures","BTCUSDT",1646265586576,0.012,43885.5,43885.4,7.986]
["binance-futures","BTCUSDT",1646265586608,0.012,43885.5,43885.4,7.99]
["binance-futures","BTCUSDT",1646265586738,0.012,43885.5,43885.4,7.59]
["binance-futures","BTCUSDT",1646265586833,0.013,43885.5,43885.4,7.59]
["binance-futures","BTCUSDT",1646265586865,0.002,43885.5,43885.4,7.59]
["binance-futures","BTCUSDT",1646265586939,0.002,43885.5,43885.4,8.436]
["binance-futures","BTCUSDT",1646265587016,0.002,43885.5,43885.4,8.536]
["binance-futures","BTCUSDT",1646265587047,0.002,43885.5,43885.4,8.436]
["binance-futures","BTCUSDT",1646265587081,0.002,43885.5,43885.4,8.39]
["binance-futures","BTCUSDT",1646265587149,0.002,43885.5,43885.4,8.538]
["binance-futures","BTCUSDT",1646265587182,0.002,43885.5,43885.4,8.628]
["binance-futures","BTCUSDT",1646265587221,0.002,43885.5,43885.4,8.539]
["binance-futures","BTCUSDT",1646265587281,0.002,43885.5,43885.4,8.439]
["binance-futures","BTCUSDT",1646265587350,0.002,43885.5,43885.4,8.527]
["binance-futures","BTCUSDT",1646265587387,0.001,43885.5,43885.4,8.527]
["binance-futures","BTCUSDT",1646265587422,0.234,43887.0,43886.9,4.991]
["binance-futures","BTCUSDT",1646265587455,0.234,43887.0,43886.9,6.831]
["binance-futures","BTCUSDT",1646265587491,0.234,43887.0,43886.9,7.059]
["binance-futures","BTCUSDT",1646265587523,0.234,43887.0,43886.9,8.253]
["binance-futures","BTCUSDT",1646265587560,0.235,43887.0,43886.9,8.19]
["binance-futures","BTCUSDT",1646265587592,0.235,43887.0,43886.9,8.192]
["binance-futures","BTCUSDT",1646265587661,0.234,43887.0,43886.9,9.78]
["binance-futures","BTCUSDT",1646265587696,0.232,43887.0,43886.9,9.78]
["binance-futures","BTCUSDT",1646265587757,0.232,43887.0,43886.9,14.048]
["binance-futures","BTCUSDT",1646265587795,0.232,43887.0,43886.9,15.16]
["binance-futures","BTCUSDT",1646265587827,0.035,43888.4,43888.3,2.454]
["binance-futures","BTCUSDT",1646265587859,0.035,43888.4,43888.3,18.223]
["binance-futures","BTCUSDT",1646265587897,0.035,43888.4,43888.3,20.127]
["binance-futures","BTCUSDT",1646265587933,0.035,43888.4,43888.3,21.123]
["binance-futures","BTCUSDT",1646265587967,0.774,43889.9,43889.8,10.927]
["binance-futures","BTCUSDT",1646265587996,0.774,43889.9,43889.8,11.633]
["binance-futures","BTCUSDT",1646265588028,0.001,43890.0,43889.9,9.123]
["binance-futures","BTCUSDT",1646265588061,0.001,43890.0,43889.9,11.734]
["binance-futures","BTCUSDT",1646265588096,0.37,43894.3,43894.2,2.058]
["binance-futures","BTCUSDT",1646265588128,2.417,43894.3,43894.2,0.022]
["binance-futures","BTCUSDT",1646265588163,5.947,43894.3,43894.2,0.022]
["binance-futures","BTCUSDT",1646265588196,5.644,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588224,6.904,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588263,7.528,43894.3,43894.2,0.005]
["binance-futures","BTCUSDT",1646265588294,7.406,43894.3,43894.2,0.005]
["binance-futures","BTCUSDT",1646265588361,7.462,43894.3,43894.2,0.007]
["binance-futures","BTCUSDT",1646265588465,6.978,43894.3,43894.2,0.015]
["binance-futures","BTCUSDT",1646265588532,7.068,43894.3,43894.2,0.016]
["binance-futures","BTCUSDT",1646265588561,7.659,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588659,7.175,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588696,7.659,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588798,6.775,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265588854,6.774,43894.3,43894.2,0.002]
["binance-futures","BTCUSDT",1646265589074,4.163,43891.6,43891.5,0.042]
["binance-futures","BTCUSDT",1646265589106,3.022,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589140,3.996,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589171,4.656,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589201,5.765,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589237,5.766,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589272,6.096,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589304,5.766,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589338,4.56,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589368,3.586,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589437,2.872,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589549,2.952,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589655,2.86,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589695,2.737,43890.5,43890.4,0.001]
["binance-futures","BTCUSDT",1646265589731,2.209,43890.5,43890.4,0.661]
["binance-futures","BTCUSDT",1646265589759,2.209,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265589790,2.301,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265589827,2.209,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265589930,2.301,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265589963,2.209,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265589999,2.3,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265590072,2.29,43890.5,43890.4,0.32]
["binance-futures","BTCUSDT",1646265590147,2.29,43890.5,43890.4,0.321]
["binance-futures","BTCUSDT",1646265590173,2.198,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590212,3.171,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590249,3.323,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590283,3.072,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590322,3.015,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590357,3.055,43890.5,43890.4,0.328]
["binance-futures","BTCUSDT",1646265590387,3.455,43890.5,43890.4,0.36]
["binance-futures","BTCUSDT",1646265590597,3.705,43890.5,43890.4,0.36]
["binance-futures","BTCUSDT",1646265590628,7.652,43890.4,43890.3,0.744]
["binance-futures","BTCUSDT",1646265590666,1.049,43887.7,43887.6,0.084]
["binance-futures","BTCUSDT",1646265590696,0.04,43885.8,43885.7,0.034]
["binance-futures","BTCUSDT",1646265590728,0.538,43885.8,43885.7,0.112]
["binance-futures","BTCUSDT",1646265590762,0.58,43885.8,43885.7,0.772]
["binance-futures","BTCUSDT",1646265590794,0.58,43885.8,43885.7,0.442]
["binance-futures","BTCUSDT",1646265590826,1.554,43885.8,43885.7,0.08]
["binance-futures","BTCUSDT",1646265590893,1.828,43885.8,43885.7,0.08]
["binance-futures","BTCUSDT",1646265590964,1.828,43885.8,43885.7,0.092]
["binance-futures","BTCUSDT",1646265591000,1.828,43885.8,43885.7,0.08]
["binance-futures","BTCUSDT",1646265591034,1.736,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591063,1.826,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591098,1.918,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591130,1.826,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591161,1.918,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591198,1.826,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591241,1.831,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591273,1.832,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591311,1.845,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591346,0.963,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591376,0.872,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591411,1.847,43885.8,43885.7,0.046]
["binance-futures","BTCUSDT",1646265591444,0.473,43885.8,43885.7,1.552]
["binance-futures","BTCUSDT",1646265591475,0.215,43885.8,43885.7,6.505]
["binance-futures","BTCUSDT",1646265591504,0.215,43885.8,43885.7,6.163]
["binance-futures","BTCUSDT",1646265591540,0.215,43885.8,43885.7,6.164]
["binance-futures","BTCUSDT",1646265591574,0.215,43885.8,43885.7,5.732]
["binance-futures","BTCUSDT",1646265591609,0.415,43885.8,43885.7,7.646]
["binance-futures","BTCUSDT",1646265591682,0.415,43885.8,43885.7,5.886]
["binance-futures","BTCUSDT",1646265591714,0.415,43885.8,43885.7,5.798]
["binance-futures","BTCUSDT",1646265591780,0.415,43885.8,43885.7,6.566]
["binance-futures","BTCUSDT",1646265591878,0.415,43885.8,43885.7,6.654]
["binance-futures","BTCUSDT",1646265591925,0.215,43885.8,43885.7,6.654]
["binance-futures","BTCUSDT",1646265591992,0.215,43885.8,43885.7,6.188]
["binance-futures","BTCUSDT",1646265592033,0.215,43885.8,43885.7,5.332]
["binance-futures","BTCUSDT",1646265592070,0.215,43885.8,43885.7,5.286]
["binance-futures","BTCUSDT",1646265592103,0.404,43885.8,43885.7,5.286]
["binance-futures","BTCUSDT",1646265592206,0.425,43885.8,43885.7,5.286]
["binance-futures","BTCUSDT",1646265592244,0.401,43885.8,43885.7,5.286]
["binance-futures","BTCUSDT",1646265592276,0.423,43885.8,43885.7,6.054]
["binance-futures","BTCUSDT",1646265592309,0.423,43885.8,43885.7,6.06]
["binance-futures","BTCUSDT",1646265592409,0.422,43885.8,43885.7,6.09]
["binance-futures","BTCUSDT",1646265592510,0.222,43885.8,43885.7,6.068]
["binance-futures","BTCUSDT",1646265592546,0.139,43885.8,43885.7,6.068]
["binance-futures","BTCUSDT",1646265592614,1.113,43885.8,43885.7,5.768]
["binance-futures","BTCUSDT",1646265592646,1.113,43885.8,43885.7,4.309]
["binance-futures","BTCUSDT",1646265592680,1.313,43885.8,43885.7,3.541]
["binance-futures","BTCUSDT",1646265592750,1.135,43885.8,43885.7,3.341]
["binance-futures","BTCUSDT",1646265592781,1.135,43885.8,43885.7,4.109]
["binance-futures","BTCUSDT",1646265592912,1.133,43885.8,43885.7,4.109]
["binance-futures","BTCUSDT",1646265592942,1.115,43885.8,43885.7,4.109]
["binance-futures","BTCUSDT",1646265593055,0.2,43885.8,43885.7,4.109]
["binance-futures","BTCUSDT",1646265593094,0.07,43885.8,43885.7,4.109]
["binance-futures","BTCUSDT",1646265593123,0.07,43885.8,43885.7,3.708]
["binance-futures","BTCUSDT",1646265593191,0.07,43885.8,43885.7,2.94]
["binance-futures","BTCUSDT",1646265593295,0.07,43885.8,43885.7,2.931]
["binance-futures","BTCUSDT",1646265593321,0.07,43885.8,43885.7,3.023]
["binance-futures","BTCUSDT",1646265593362,0.07,43885.8,43885.7,3.02]
["binance-futures","BTCUSDT",1646265593439,0.07,43885.8,43885.7,3.021]
["binance-futures","BTCUSDT",1646265593474,0.07,43885.8,43885.7,3.123]
["binance-futures","BTCUSDT",1646265593506,0.07,43885.8,43885.7,3.514]
["binance-futures","BTCUSDT",1646265593590,0.05,43885.8,43885.7,3.514]
["binance-futures","BTCUSDT",1646265593621,0.05,43885.8,43885.7,4.001]
["binance-futures","BTCUSDT",1646265593758,0.05,43885.8,43885.7,4.01]
["binance-futures","BTCUSDT",1646265593832,0.05,43885.8,43885.7,3.995]
["binance-futures","BTCUSDT",1646265593938,0.05,43885.8,43885.7,3.99]
["binance-futures","BTCUSDT",1646265594044,0.05,43885.8,43885.7,4.004]
["binance-futures","BTCUSDT",1646265594177,0.167,43887.0,43885.8,0.03]
["binance-futures","BTCUSDT",1646265594215,0.167,43887.0,43886.9,3.015]
["binance-futures","BTCUSDT",1646265594246,0.167,43887.0,43886.9,2.951]
["binance-futures","BTCUSDT",1646265594313,0.162,43887.0,43886.9,3.384]
["binance-futures","BTCUSDT",1646265594347,0.169,43887.0,43886.9,3.152]
["binance-futures","BTCUSDT",1646265594377,0.169,43887.0,43886.9,3.585]
["binance-futures","BTCUSDT",1646265594413,0.179,43887.0,43886.9,3.625]
["binance-futures","BTCUSDT",1646265594445,0.179,43887.0,43886.9,3.624]
["binance-futures","BTCUSDT",1646265594475,0.179,43887.0,43886.9,3.625]
["binance-futures","BTCUSDT",1646265594767,0.179,43887.0,43886.9,3.193]
["binance-futures","BTCUSDT",1646265594832,0.179,43887.0,43886.9,3.194]
["binance-futures","BTCUSDT",1646265595009,0.138,43887.0,43886.9,3.194]
["binance-futures","BTCUSDT",1646265595100,0.03,43887.0,43886.9,3.162]
["binance-futures","BTCUSDT",1646265595268,0.03,43887.0,43886.9,3.168]
["binance-futures","BTCUSDT",1646265595309,0.03,43887.0,43886.9,3.214]
["binance-futures","BTCUSDT",1646265595341,0.03,43887.0,43886.9,3.178]
["binance-futures","BTCUSDT",1646265595441,0.03,43887.0,43886.9,3.132]
["binance-futures","BTCUSDT",1646265595510,0.03,43887.0,43886.9,3.382]
["binance-futures","BTCUSDT",1646265595553,0.001,43887.0,43886.9,3.632]
["binance-futures","BTCUSDT",1646265595625,0.001,43887.0,43886.9,4.064]
["binance-futures","BTCUSDT",1646265595660,0.001,43887.0,43886.9,3.632]
["binance-futures","BTCUSDT",1646265595722,0.001,43887.0,43886.9,3.634]
["binance-futures","BTCUSDT",1646265595872,0.001,43887.0,43886.9,3.588]
["binance-futures","BTCUSDT",1646265595903,0.363,43889.2,43889.0,0.102]
["binance-futures","BTCUSDT",1646265595941,0.363,43889.2,43889.1,0.661]
["binance-futures","BTCUSDT",1646265595973,1.02,43889.2,43889.1,0.241]
["binance-futures","BTCUSDT",1646265596042,1.02,43889.2,43889.1,0.262]
["binance-futures","BTCUSDT",1646265596105,0.975,43890.0,43889.9,0.783]
["binance-futures","BTCUSDT",1646265596134,1.113,43890.0,43889.9,0.737]
["binance-futures","BTCUSDT",1646265596172,1.021,43890.0,43889.9,0.697]
["binance-futures","BTCUSDT",1646265596208,1.113,43890.0,43889.9,0.344]
["binance-futures","BTCUSDT",1646265596241,1.843,43890.0,43889.9,0.344]
["binance-futures","BTCUSDT",1646265596340,1.843,43890.0,43889.9,0.35]
["binance-futures","BTCUSDT",1646265596405,2.657,43890.0,43889.9,0.007]
["binance-futures","BTCUSDT",1646265596438,0.064,43884.9,43884.8,0.211]
["binance-futures","BTCUSDT",1646265596472,0.168,43884.8,43884.7,0.04]
["binance-futures","BTCUSDT",1646265596504,2.142,43884.8,43884.7,0.04]
["binance-futures","BTCUSDT",1646265596539,2.05,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596570,2.45,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596634,2.468,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596702,2.56,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596733,2.468,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596829,1.468,43884.8,43884.7,0.016]
["binance-futures","BTCUSDT",1646265596858,1.468,43884.8,43884.7,0.037]
["binance-futures","BTCUSDT",1646265596931,0.094,43884.8,43884.7,0.04]
["binance-futures","BTCUSDT",1646265596962,0.036,43884.8,43884.7,0.07]
["binance-futures","BTCUSDT",1646265596995,0.036,43884.8,43884.7,0.074]
["binance-futures","BTCUSDT",1646265597064,0.018,43884.8,43884.7,0.074]
["binance-futures","BTCUSDT",1646265597142,0.017,43884.8,43884.7,0.074]
["binance-futures","BTCUSDT",1646265597322,0.017,43884.8,43884.7,0.078]
["binance-futures","BTCUSDT",1646265597354,0.017,43884.8,43884.7,0.972]
["binance-futures","BTCUSDT",1646265597389,0.017,43884.8,43884.7,2.953]
["binance-futures","BTCUSDT",1646265597425,0.017,43884.8,43884.7,4.585]
["binance-futures","BTCUSDT",1646265597457,0.017,43884.8,43884.7,4.589]
["binance-futures","BTCUSDT",1646265597490,0.017,43884.8,43884.7,4.581]
["binance-futures","BTCUSDT",1646265597524,0.017,43884.8,43884.7,9.512]
["binance-futures","BTCUSDT",1646265597555,0.017,43884.8,43884.7,8.799]
["binance-futures","BTCUSDT",1646265597652,0.017,43884.8,43884.7,9.199]
["binance-futures","BTCUSDT",1646265597685,0.016,43884.8,43884.7,9.199]
["binance-futures","BTCUSDT",1646265597721,0.001,43885.0,43884.9,15.25]
["binance-futures","BTCUSDT",1646265597750,0.001,43885.0,43884.9,15.69]
["binance-futures","BTCUSDT",1646265597782,0.001,43885.0,43884.9,15.644]
["binance-futures","BTCUSDT",1646265597820,0.001,43885.0,43884.9,11.446]
["binance-futures","BTCUSDT",1646265597851,0.001,43885.0,43884.9,10.05]
["binance-futures","BTCUSDT",1646265597891,0.001,43885.0,43884.9,10.104]
["binance-futures","BTCUSDT",1646265597923,0.001,43885.0,43884.9,10.105]
["binance-futures","BTCUSDT",1646265597961,0.001,43885.0,43884.9,10.135]
["binance-futures","BTCUSDT",1646265597992,0.001,43885.0,43884.9,10.143]
["binance-futures","BTCUSDT",1646265598025,0.001,43885.0,43884.9,10.243]
["binance-futures","BTCUSDT",1646265598132,0.001,43885.0,43884.9,10.197]
["binance-futures","BTCUSDT",1646265598166,0.001,43885.0,43884.9,9.797]
["binance-futures","BTCUSDT",1646265598267,0.001,43885.0,43884.9,9.247]
["binance-futures","BTCUSDT",1646265598298,0.002,43885.0,43884.9,9.247]
["binance-futures","BTCUSDT",1646265598332,0.002,43885.0,43884.9,9.147]
["binance-futures","BTCUSDT",1646265598361,0.002,43885.0,43884.9,7.733]
["binance-futures","BTCUSDT",1646265598398,0.002,43885.0,43884.9,5.859]
["binance-futures","BTCUSDT",1646265598430,0.002,43885.0,43884.9,4.265]
["binance-futures","BTCUSDT",1646265598465,0.002,43885.0,43884.9,4.24]
["binance-futures","BTCUSDT",1646265598495,0.002,43885.0,43884.9,4.315]
["binance-futures","BTCUSDT",1646265598562,0.002,43885.0,43884.9,4.305]
["binance-futures","BTCUSDT",1646265598683,0.002,43885.0,43884.9,4.393]
["binance-futures","BTCUSDT",1646265598715,0.002,43885.0,43884.9,4.305]
["binance-futures","BTCUSDT",1646265598886,0.001,43885.0,43884.9,4.305]
["binance-futures","BTCUSDT",1646265598972,0.001,43885.0,43884.9,4.314]
["binance-futures","BTCUSDT",1646265599024,0.001,43885.0,43884.9,4.254]
["binance-futures","BTCUSDT",1646265599060,0.566,43885.8,43884.9,4.584]
["binance-futures","BTCUSDT",1646265599092,0.582,43885.8,43885.7,3.821]
["binance-futures","BTCUSDT",1646265599127,0.319,43885.8,43885.7,4.893]
["binance-futures","BTCUSDT",1646265599156,0.319,43885.8,43885.7,5.223]
["binance-futures","BTCUSDT",1646265599191,0.319,43885.8,43885.7,5.53]
["binance-futures","BTCUSDT",1646265599229,0.319,43885.8,43885.7,4.762]
["binance-futures","BTCUSDT",1646265599365,0.329,43885.8,43885.7,4.762]
["binance-futures","BTCUSDT",1646265599400,0.329,43885.8,43885.7,4.891]
["binance-futures","BTCUSDT",1646265599433,0.329,43885.8,43885.7,8.604]
["binance-futures","BTCUSDT",1646265599464,0.329,43885.8,43885.7,8.609]
["binance-futures","BTCUSDT",1646265599502,0.219,43885.8,43885.7,8.555]
["binance-futures","BTCUSDT",1646265599534,0.219,43885.8,43885.7,8.767]
["binance-futures","BTCUSDT",1646265599734,0.219,43885.8,43885.7,5.009]
["binance-futures","BTCUSDT",1646265599802,0.219,43885.8,43885.7,3.349]
["binance-futures","BTCUSDT",1646265599835,0.219,43885.8,43885.7,3.145]
["binance-futures","BTCUSDT",1646265599983,0.219,43885.8,43885.7,1.858]