{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1912255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646093233343,0.509,43252.5,43252.4,0.069]
["binance-futures","BTCUSDT",1646093233381,0.941,43252.5,43252.4,0.069]
["binance-futures","BTCUSDT",1646093233412,1.532,43252.5,43252.4,0.069]
["binance-futures","BTCUSDT",1646093233444,2.285,43252.5,43252.4,0.002]
["binance-futures","BTCUSDT",1646093233477,0.08,43252.1,43250.3,0.117]
["binance-futures","BTCUSDT",1646093233508,0.001,43250.0,43249.1,4.837]
["binance-futures","BTCUSDT",1646093233540,0.472,43249.9,43249.6,0.015]
["binance-futures","BTCUSDT",1646093233602,0.2,43243.2,43238.7,0.123]
["binance-futures","BTCUSDT",1646093233638,0.971,43243.1,43238.7,0.123]
["binance-futures","BTCUSDT",1646093233672,1.1,43238.8,43238.6,0.278]
["binance-futures","BTCUSDT",1646093233704,1.1,43238.8,43238.7,0.057]
["binance-futures","BTCUSDT",1646093233768,0.869,43238.8,43238.4,4.274]
["binance-futures","BTCUSDT",1646093233801,1.587,43238.7,43238.6,0.463]
["binance-futures","BTCUSDT",1646093233833,1.587,43238.7,43238.6,0.459]
["binance-futures","BTCUSDT",1646093233864,1.589,43238.7,43238.6,0.446]
["binance-futures","BTCUSDT",1646093233899,1.143,43238.7,43238.6,0.272]
["binance-futures","BTCUSDT",1646093233929,2.034,43238.7,43238.6,0.272]
["binance-futures","BTCUSDT",1646093233962,2.076,43238.7,43238.6,0.021]
["binance-futures","BTCUSDT",1646093233996,0.681,43238.5,43238.2,0.077]
["binance-futures","BTCUSDT",1646093234032,0.02,43238.3,43235.8,0.03]
["binance-futures","BTCUSDT",1646093234059,0.581,43238.3,43235.8,0.03]
["binance-futures","BTCUSDT",1646093234091,2.663,43238.3,43238.0,0.198]
["binance-futures","BTCUSDT",1646093234125,1.792,43238.2,43238.0,0.198]
["binance-futures","BTCUSDT",1646093234160,2.415,43238.1,43238.0,0.198]
["binance-futures","BTCUSDT",1646093234193,2.227,43238.1,43238.0,0.198]
["binance-futures","BTCUSDT",1646093234224,2.571,43238.1,43238.0,0.198]
["binance-futures","BTCUSDT",1646093234255,2.938,43238.1,43238.0,0.201]
["binance-futures","BTCUSDT",1646093234288,2.938,43238.1,43236.2,4.536]
["binance-futures","BTCUSDT",1646093234324,0.997,43236.6,43234.7,0.227]
["binance-futures","BTCUSDT",1646093234355,1.049,43236.1,43234.7,0.227]
["binance-futures","BTCUSDT",1646093234389,0.244,43236.1,43236.0,0.003]
["binance-futures","BTCUSDT",1646093234418,1.292,43236.1,43236.0,0.006]
["binance-futures","BTCUSDT",1646093234453,0.507,43235.5,43234.7,0.227]
["binance-futures","BTCUSDT",1646093234485,2.97,43235.5,43235.3,0.061]
["binance-futures","BTCUSDT",1646093234520,2.117,43235.4,43235.3,0.061]
["binance-futures","BTCUSDT",1646093234552,2.079,43235.4,43235.1,0.946]
["binance-futures","BTCUSDT",1646093234589,1.562,43235.2,43235.1,0.924]
["binance-futures","BTCUSDT",1646093234619,2.562,43235.2,43235.1,0.924]
["binance-futures","BTCUSDT",1646093234653,2.562,43235.2,43235.1,0.911]
["binance-futures","BTCUSDT",1646093234686,2.355,43235.2,43235.1,0.911]
["binance-futures","BTCUSDT",1646093234723,3.139,43235.2,43235.1,0.9]
["binance-futures","BTCUSDT",1646093234750,2.739,43235.2,43235.1,1.1]
["binance-futures","BTCUSDT",1646093234787,2.741,43235.2,43235.1,1.1]
["binance-futures","BTCUSDT",1646093234820,1.723,43235.2,43235.1,1.043]
["binance-futures","BTCUSDT",1646093234848,2.227,43235.2,43235.1,1.078]
["binance-futures","BTCUSDT",1646093234886,2.17,43235.2,43235.1,1.097]
["binance-futures","BTCUSDT",1646093234916,2.284,43235.2,43235.1,0.995]
["binance-futures","BTCUSDT",1646093234952,2.275,43235.2,43235.1,0.995]
["binance-futures","BTCUSDT",1646093234986,2.233,43235.2,43235.1,0.995]
["binance-futures","BTCUSDT",1646093235019,0.868,43233.8,43233.7,0.564]
["binance-futures","BTCUSDT",1646093235034,0.001,43230.0,43224.8,1.262]
["binance-futures","BTCUSDT",1646093235071,0.455,43227.8,43227.0,0.367]
["binance-futures","BTCUSDT",1646093235109,0.59,43227.4,43227.0,0.766]
["binance-futures","BTCUSDT",1646093235142,0.071,43228.0,43227.7,0.116]
["binance-futures","BTCUSDT",1646093235181,0.996,43228.3,43227.2,0.006]
["binance-futures","BTCUSDT",1646093235221,0.59,43227.8,43227.2,0.221]
["binance-futures","BTCUSDT",1646093235251,1.02,43227.3,43227.2,0.622]
["binance-futures","BTCUSDT",1646093235285,1.02,43227.3,43227.2,0.938]
["binance-futures","BTCUSDT",1646093235318,1.036,43227.3,43227.2,0.073]
["binance-futures","BTCUSDT",1646093235356,0.037,43227.3,43227.2,1.326]
["binance-futures","BTCUSDT",1646093235386,0.607,43227.3,43225.7,0.988]
["binance-futures","BTCUSDT",1646093235418,0.009,43227.3,43227.2,0.562]
["binance-futures","BTCUSDT",1646093235484,0.02,43225.8,43219.6,0.326]
["binance-futures","BTCUSDT",1646093235516,0.878,43223.5,43222.8,0.073]
["binance-futures","BTCUSDT",1646093235549,0.878,43223.5,43219.9,1.486]
["binance-futures","BTCUSDT",1646093235581,0.354,43222.7,43221.7,0.365]
["binance-futures","BTCUSDT",1646093235613,0.354,43222.7,43221.7,0.134]
["binance-futures","BTCUSDT",1646093235648,0.001,43222.2,43221.7,0.134]
["binance-futures","BTCUSDT",1646093235681,1.09,43221.8,43221.6,0.005]
["binance-futures","BTCUSDT",1646093235711,1.291,43221.8,43221.7,0.001]
["binance-futures","BTCUSDT",1646093235748,1.154,43221.8,43221.7,0.001]
["binance-futures","BTCUSDT",1646093235778,1.169,43221.8,43221.7,0.298]
["binance-futures","BTCUSDT",1646093235810,2.212,43221.8,43221.7,0.298]
["binance-futures","BTCUSDT",1646093235844,2.299,43221.8,43221.7,0.298]
["binance-futures","BTCUSDT",1646093235875,1.491,43221.8,43221.7,0.298]
["binance-futures","BTCUSDT",1646093235907,0.001,43222.2,43221.7,1.843]
["binance-futures","BTCUSDT",1646093235941,0.004,43225.8,43222.7,0.044]
["binance-futures","BTCUSDT",1646093235968,0.005,43227.5,43226.6,0.102]
["binance-futures","BTCUSDT",1646093235999,0.005,43227.5,43227.1,0.102]
["binance-futures","BTCUSDT",1646093236026,0.042,43229.3,43227.5,0.153]
["binance-futures","BTCUSDT",1646093236067,0.142,43233.7,43231.7,0.051]
["binance-futures","BTCUSDT",1646093236134,0.002,43232.3,43232.1,0.116]
["binance-futures","BTCUSDT",1646093236164,0.002,43232.3,43232.2,1.282]
["binance-futures","BTCUSDT",1646093236201,0.002,43232.3,43232.2,4.242]
["binance-futures","BTCUSDT",1646093236232,0.007,43232.3,43232.2,4.177]
["binance-futures","BTCUSDT",1646093236266,0.597,43232.3,43232.2,2.521]
["binance-futures","BTCUSDT",1646093236301,0.903,43232.3,43232.2,0.247]
["binance-futures","BTCUSDT",1646093236329,0.597,43232.3,43232.2,0.121]
["binance-futures","BTCUSDT",1646093236364,0.597,43232.3,43232.2,0.1]
["binance-futures","BTCUSDT",1646093236394,0.598,43232.3,43232.2,0.105]
["binance-futures","BTCUSDT",1646093236431,0.599,43232.3,43232.2,0.099]
["binance-futures","BTCUSDT",1646093236531,0.129,43232.3,43232.2,0.1]
["binance-futures","BTCUSDT",1646093236563,0.076,43232.3,43232.2,0.1]
["binance-futures","BTCUSDT",1646093236594,0.866,43232.3,43232.2,0.1]
["binance-futures","BTCUSDT",1646093236627,0.191,43230.4,43230.3,0.894]
["binance-futures","BTCUSDT",1646093236661,0.122,43230.4,43230.3,0.663]
["binance-futures","BTCUSDT",1646093236691,0.016,43230.4,43230.3,0.636]
["binance-futures","BTCUSDT",1646093236727,0.003,43230.5,43230.4,0.08]
["binance-futures","BTCUSDT",1646093236758,0.077,43232.3,43230.4,1.657]
["binance-futures","BTCUSDT",1646093236791,0.249,43232.3,43232.2,1.467]
["binance-futures","BTCUSDT",1646093236857,0.064,43227.5,43227.4,1.1]
["binance-futures","BTCUSDT",1646093236892,0.024,43230.0,43229.9,0.1]
["binance-futures","BTCUSDT",1646093236922,0.069,43230.0,43229.9,0.924]
["binance-futures","BTCUSDT",1646093236955,0.013,43230.3,43230.2,0.966]
["binance-futures","BTCUSDT",1646093237005,0.411,43231.9,43230.2,0.984]
["binance-futures","BTCUSDT",1646093237056,0.047,43230.3,43230.2,0.877]
["binance-futures","BTCUSDT",1646093237108,0.107,43230.3,43230.2,0.871]
["binance-futures","BTCUSDT",1646093237159,0.109,43230.3,43230.2,0.812]
["binance-futures","BTCUSDT",1646093237210,0.105,43230.3,43230.2,0.812]
["binance-futures","BTCUSDT",1646093237256,0.023,43230.3,43230.2,1.071]
["binance-futures","BTCUSDT",1646093237310,0.3,43230.3,43230.2,1.268]
["binance-futures","BTCUSDT",1646093237359,0.003,43230.9,43230.8,0.822]
["binance-futures","BTCUSDT",1646093237409,0.003,43230.9,43230.8,1.005]
["binance-futures","BTCUSDT",1646093237457,0.012,43237.3,43234.3,0.044]
["binance-futures","BTCUSDT",1646093237508,0.009,43239.5,43234.9,1.61]
["binance-futures","BTCUSDT",1646093237564,0.003,43235.0,43234.9,6.701]
["binance-futures","BTCUSDT",1646093237619,0.52,43236.2,43236.1,1.726]
["binance-futures","BTCUSDT",1646093237667,0.122,43236.2,43236.1,0.022]
["binance-futures","BTCUSDT",1646093237719,0.122,43236.2,43236.1,0.827]
["binance-futures","BTCUSDT",1646093237768,0.882,43236.2,43236.1,0.172]
["binance-futures","BTCUSDT",1646093237817,0.882,43236.2,43236.1,0.758]
["binance-futures","BTCUSDT",1646093237872,0.032,43236.2,43236.1,0.252]
["binance-futures","BTCUSDT",1646093237923,0.98,43236.2,43236.1,0.253]
["binance-futures","BTCUSDT",1646093237972,0.116,43237.9,43237.8,0.16]
["binance-futures","BTCUSDT",1646093238022,1.749,43237.9,43237.8,0.221]
["binance-futures","BTCUSDT",1646093238073,0.612,43233.6,43233.5,1.007]
["binance-futures","BTCUSDT",1646093238120,3.425,43233.5,43233.4,0.594]
["binance-futures","BTCUSDT",1646093238224,0.971,43230.2,43230.1,0.435]
["binance-futures","BTCUSDT",1646093238278,2.663,43233.4,43233.2,0.1]
["binance-futures","BTCUSDT",1646093238326,0.748,43233.3,43233.2,0.59]
["binance-futures","BTCUSDT",1646093238381,0.749,43233.3,43233.2,0.59]
["binance-futures","BTCUSDT",1646093238433,1.533,43233.3,43233.2,0.593]
["binance-futures","BTCUSDT",1646093238483,1.163,43233.3,43233.2,0.497]
["binance-futures","BTCUSDT",1646093238535,1.163,43233.3,43233.2,0.5]
["binance-futures","BTCUSDT",1646093238587,1.044,43233.3,43233.2,0.504]
["binance-futures","BTCUSDT",1646093238689,1.544,43233.3,43233.2,0.453]
["binance-futures","BTCUSDT",1646093238741,1.544,43233.3,43233.2,0.222]
["binance-futures","BTCUSDT",1646093238844,3.736,43233.3,43233.2,0.241]
["binance-futures","BTCUSDT",1646093238892,3.258,43233.3,43233.2,0.412]
["binance-futures","BTCUSDT",1646093238941,4.438,43233.3,43233.2,0.412]
["binance-futures","BTCUSDT",1646093238989,4.377,43233.3,43233.2,0.639]
["binance-futures","BTCUSDT",1646093239046,4.343,43233.3,43233.2,0.639]
["binance-futures","BTCUSDT",1646093239098,4.735,43233.3,43233.2,0.139]
["binance-futures","BTCUSDT",1646093239144,4.713,43233.3,43233.2,0.086]
["binance-futures","BTCUSDT",1646093239200,4.254,43233.3,43233.2,0.081]
["binance-futures","BTCUSDT",1646093239250,4.679,43233.3,43233.2,0.078]
["binance-futures","BTCUSDT",1646093239302,5.044,43233.3,43233.2,0.078]
["binance-futures","BTCUSDT",1646093239352,5.071,43233.3,43233.2,0.279]
["binance-futures","BTCUSDT",1646093239407,3.491,43230.1,43230.0,0.011]
["binance-futures","BTCUSDT",1646093239459,1.805,43230.1,43230.0,0.361]
["binance-futures","BTCUSDT",1646093239506,2.043,43230.1,43230.0,0.182]
["binance-futures","BTCUSDT",1646093239553,8.738,43230.0,43229.9,0.201]
["binance-futures","BTCUSDT",1646093239610,8.894,43230.0,43229.9,0.202]
["binance-futures","BTCUSDT",1646093239661,4.618,43229.1,43229.0,0.149]
["binance-futures","BTCUSDT",1646093239711,5.234,43229.1,43229.0,0.149]
["binance-futures","BTCUSDT",1646093239761,5.138,43229.1,43228.3,0.104]
["binance-futures","BTCUSDT",1646093239809,2.271,43228.4,43228.3,0.034]
["binance-futures","BTCUSDT",1646093239861,3.687,43228.4,43228.3,0.192]
["binance-futures","BTCUSDT",1646093239913,3.634,43228.4,43228.3,0.193]
["binance-futures","BTCUSDT",1646093240009,0.003,43225.8,43225.7,0.398]
["binance-futures","BTCUSDT",1646093240062,0.3,43227.2,43226.6,0.02]
["binance-futures","BTCUSDT",1646093240112,1.681,43227.3,43227.2,0.221]
["binance-futures","BTCUSDT",1646093240165,1.057,43227.3,43227.2,0.236]
["binance-futures","BTCUSDT",1646093240218,1.446,43227.3,43227.2,0.818]
["binance-futures","BTCUSDT",1646093240264,2.453,43227.3,43227.2,0.228]
["binance-futures","BTCUSDT",1646093240318,1.192,43227.3,43227.2,0.749]
["binance-futures","BTCUSDT",1646093240370,1.192,43227.3,43227.2,0.159]
["binance-futures","BTCUSDT",1646093240421,0.82,43227.3,43227.2,0.756]
["binance-futures","BTCUSDT",1646093240473,0.801,43227.3,43227.2,0.722]
["binance-futures","BTCUSDT",1646093240521,0.801,43227.3,43227.2,0.618]
["binance-futures","BTCUSDT",1646093240570,0.02,43227.3,43227.2,0.618]
["binance-futures","BTCUSDT",1646093240623,0.02,43227.3,43227.2,0.171]
["binance-futures","BTCUSDT",1646093240679,1.204,43227.3,43227.2,0.006]
["binance-futures","BTCUSDT",1646093240730,0.023,43227.3,43227.2,0.817]
["binance-futures","BTCUSDT",1646093240934,0.024,43227.3,43227.2,0.817]
["binance-futures","BTCUSDT",1646093240978,0.224,43227.3,43227.2,0.75]
["binance-futures","BTCUSDT",1646093241023,0.221,43227.3,43227.2,0.749]
["binance-futures","BTCUSDT",1646093241088,0.142,43227.3,43227.2,0.221]
["binance-futures","BTCUSDT",1646093241140,0.138,43227.3,43227.2,0.822]
["binance-futures","BTCUSDT",1646093241188,0.255,43227.3,43227.2,0.83]
["binance-futures","BTCUSDT",1646093241240,0.256,43227.3,43227.2,0.83]
["binance-futures","BTCUSDT",1646093241291,0.089,43228.4,43228.3,0.925]
["binance-futures","BTCUSDT",1646093241343,0.231,43228.4,43228.3,0.936]
["binance-futures","BTCUSDT",1646093241397,0.232,43228.4,43228.3,0.942]
["binance-futures","BTCUSDT",1646093241448,0.233,43228.4,43228.3,0.936]
["binance-futures","BTCUSDT",1646093241500,0.317,43228.4,43228.3,0.247]
["binance-futures","BTCUSDT",1646093241550,1.909,43228.4,43228.3,0.221]
["binance-futures","BTCUSDT",1646093241600,1.908,43228.4,43228.3,0.221]
["binance-futures","BTCUSDT",1646093241702,1.91,43228.4,43228.3,0.189]
["binance-futures","BTCUSDT",1646093241755,0.31,43228.4,43228.3,0.189]
["binance-futures","BTCUSDT",1646093241805,0.31,43228.4,43228.3,0.149]
["binance-futures","BTCUSDT",1646093241905,0.232,43223.6,43223.2,0.033]
["binance-futures","BTCUSDT",1646093241956,0.341,43223.3,43223.2,0.031]
["binance-futures","BTCUSDT",1646093242006,0.489,43221.0,43220.9,0.597]
["binance-futures","BTCUSDT",1646093242057,2.108,43218.9,43218.8,0.111]
["binance-futures","BTCUSDT",1646093242107,2.504,43218.9,43216.3,0.132]
["binance-futures","BTCUSDT",1646093242131,0.102,43217.0,43216.9,0.396]
["binance-futures","BTCUSDT",1646093242177,0.051,43217.0,43216.9,0.396]
["binance-futures","BTCUSDT",1646093242230,0.396,43216.9,43216.3,0.128]
["binance-futures","BTCUSDT",1646093242288,0.39,43216.9,43215.2,0.005]
["binance-futures","BTCUSDT",1646093242348,0.002,43216.0,43215.2,0.005]
["binance-futures","BTCUSDT",1646093242401,1.615,43215.1,43215.0,4.002]
["binance-futures","BTCUSDT",1646093242464,3.439,43215.1,43215.0,3.961]
["binance-futures","BTCUSDT",1646093242526,0.041,43215.0,43214.4,0.025]
["binance-futures","BTCUSDT",1646093242575,12.816,43215.1,43215.0,0.193]
["binance-futures","BTCUSDT",1646093242674,0.2,43206.1,43205.0,0.08]
["binance-futures","BTCUSDT",1646093242724,0.646,43206.0,43201.5,0.4]
["binance-futures","BTCUSDT",1646093242771,0.001,43203.1,43200.1,0.018]
["binance-futures","BTCUSDT",1646093242824,0.03,43200.5,43200.1,1.018]
["binance-futures","BTCUSDT",1646093242926,0.03,43200.5,43200.4,0.705]
["binance-futures","BTCUSDT",1646093242973,0.963,43200.6,43200.0,2.057]
["binance-futures","BTCUSDT",1646093243007,0.007,43201.6,43200.0,2.057]
["binance-futures","BTCUSDT",1646093243040,0.004,43200.5,43200.4,1.0]
["binance-futures","BTCUSDT",1646093243071,0.009,43200.5,43200.4,1.339]
["binance-futures","BTCUSDT",1646093243136,1.225,43200.5,43200.4,1.339]
["binance-futures","BTCUSDT",1646093243168,1.324,43200.5,43200.4,1.98]
["binance-futures","BTCUSDT",1646093243202,1.284,43200.5,43200.4,2.071]
["binance-futures","BTCUSDT",1646093243234,1.186,43200.5,43200.4,1.319]
["binance-futures","BTCUSDT",1646093243270,0.809,43200.5,43200.4,1.319]
["binance-futures","BTCUSDT",1646093243334,0.812,43200.5,43200.4,1.319]
["binance-futures","BTCUSDT",1646093243364,0.306,43201.9,43200.4,1.321]
["binance-futures","BTCUSDT",1646093243398,0.001,43200.5,43200.4,0.186]
["binance-futures","BTCUSDT",1646093243433,0.745,43200.5,43200.4,0.654]
["binance-futures","BTCUSDT",1646093243462,0.07,43200.5,43200.4,0.296]
["binance-futures","BTCUSDT",1646093243497,0.08,43200.6,43200.5,0.03]
["binance-futures","BTCUSDT",1646093243528,0.08,43201.4,43200.5,0.372]
["binance-futures","BTCUSDT",1646093243562,0.119,43201.4,43200.6,0.101]
["binance-futures","BTCUSDT",1646093243594,0.084,43200.5,43200.4,0.026]
["binance-futures","BTCUSDT",1646093243630,2.189,43200.5,43200.4,0.026]
["binance-futures","BTCUSDT",1646093243659,0.895,43200.5,43200.4,0.147]
["binance-futures","BTCUSDT",1646093243725,0.896,43200.5,43200.4,0.046]
["binance-futures","BTCUSDT",1646093243761,1.101,43200.1,43200.0,1.401]
["binance-futures","BTCUSDT",1646093243792,1.305,43200.1,43200.0,0.901]
["binance-futures","BTCUSDT",1646093243826,0.715,43200.1,43200.0,0.931]
["binance-futures","BTCUSDT",1646093243857,0.715,43200.1,43200.0,0.833]
["binance-futures","BTCUSDT",1646093243918,0.115,43203.7,43203.1,0.16]
["binance-futures","BTCUSDT",1646093243947,0.116,43208.2,43204.4,0.02]
["binance-futures","BTCUSDT",1646093243980,0.042,43210.6,43208.1,0.02]
["binance-futures","BTCUSDT",1646093244020,0.06,43207.8,43207.5,0.462]
["binance-futures","BTCUSDT",1646093244047,0.08,43207.6,43207.5,0.179]
["binance-futures","BTCUSDT",1646093244085,0.001,43209.0,43207.5,0.051]
["binance-futures","BTCUSDT",1646093244120,0.004,43207.9,43207.7,0.02]
["binance-futures","BTCUSDT",1646093244149,0.012,43211.8,43211.7,0.02]
["binance-futures","BTCUSDT",1646093244189,1.448,43210.6,43210.5,0.276]
["binance-futures","BTCUSDT",1646093244221,1.448,43210.6,43210.5,0.238]
["binance-futures","BTCUSDT",1646093244249,1.607,43210.6,43210.5,0.096]
["binance-futures","BTCUSDT",1646093244282,2.245,43210.6,43210.5,0.096]
["binance-futures","BTCUSDT",1646093244317,1.376,43209.9,43209.8,0.909]
["binance-futures","BTCUSDT",1646093244347,1.445,43209.9,43209.8,0.876]
["binance-futures","BTCUSDT",1646093244383,1.982,43209.9,43209.8,0.876]
["binance-futures","BTCUSDT",1646093244415,1.982,43209.9,43209.8,0.847]
["binance-futures","BTCUSDT",1646093244450,2.469,43209.9,43209.8,0.861]
["binance-futures","BTCUSDT",1646093244483,2.035,43209.9,43209.8,0.812]
["binance-futures","BTCUSDT",1646093244515,2.035,43209.9,43209.8,0.771]
["binance-futures","BTCUSDT",1646093244549,2.037,43209.9,43209.8,0.753]
["binance-futures","BTCUSDT",1646093244584,2.039,43209.9,43209.8,0.753]
["binance-futures","BTCUSDT",1646093244618,0.863,43209.9,43209.8,1.949]
["binance-futures","BTCUSDT",1646093244643,1.835,43209.9,43209.8,1.584]
["binance-futures","BTCUSDT",1646093244675,0.703,43209.9,43209.8,1.527]
["binance-futures","BTCUSDT",1646093244710,0.7,43209.9,43209.8,2.104]
["binance-futures","BTCUSDT",1646093244775,0.68,43209.9,43209.8,1.804]
["binance-futures","BTCUSDT",1646093244809,0.215,43209.9,43209.8,2.867]
["binance-futures","BTCUSDT",1646093244842,0.215,43209.9,43209.8,1.867]
["binance-futures","BTCUSDT",1646093244874,0.215,43209.9,43209.8,2.216]
["binance-futures","BTCUSDT",1646093244943,0.215,43209.9,43209.8,2.604]
["binance-futures","BTCUSDT",1646093244976,0.071,43209.9,43209.8,3.004]
["binance-futures","BTCUSDT",1646093245036,0.071,43209.9,43209.8,2.583]
["binance-futures","BTCUSDT",1646093245071,0.071,43209.9,43209.8,2.542]
["binance-futures","BTCUSDT",1646093245140,0.071,43209.9,43209.8,5.645]
["binance-futures","BTCUSDT",1646093245205,0.645,43217.2,43215.0,3.235]
["binance-futures","BTCUSDT",1646093245232,0.116,43217.4,43217.3,0.08]
["binance-futures","BTCUSDT",1646093245263,0.002,43217.4,43217.3,0.325]
["binance-futures","BTCUSDT",1646093245293,0.4,43218.0,43217.3,0.436]
["binance-futures","BTCUSDT",1646093245323,0.359,43218.0,43217.9,0.216]
["binance-futures","BTCUSDT",1646093245357,0.399,43218.0,43217.9,0.1]
["binance-futures","BTCUSDT",1646093245396,0.08,43216.8,43216.7,0.002]
["binance-futures","BTCUSDT",1646093245427,0.204,43213.6,43213.5,3.136]
["binance-futures","BTCUSDT",1646093245459,0.091,43213.6,43213.5,3.482]
["binance-futures","BTCUSDT",1646093245492,0.088,43213.6,43213.5,2.965]
["binance-futures","BTCUSDT",1646093245528,0.089,43213.6,43213.5,4.124]
["binance-futures","BTCUSDT",1646093245558,0.09,43213.6,43213.5,4.099]
["binance-futures","BTCUSDT",1646093245657,0.09,43213.6,43213.5,1.639]
["binance-futures","BTCUSDT",1646093245722,0.002,43212.6,43212.5,0.82]
["binance-futures","BTCUSDT",1646093245790,0.001,43213.1,43213.0,0.136]
["binance-futures","BTCUSDT",1646093245820,0.001,43213.1,43213.0,4.109]
["binance-futures","BTCUSDT",1646093245851,0.001,43213.1,43213.0,4.287]
["binance-futures","BTCUSDT",1646093245917,0.05,43213.6,43213.5,0.343]
["binance-futures","BTCUSDT",1646093245949,0.002,43217.4,43213.5,0.296]
["binance-futures","BTCUSDT",1646093245982,1.26,43213.6,43213.5,0.25]
["binance-futures","BTCUSDT",1646093246012,1.26,43213.6,43213.5,0.265]
["binance-futures","BTCUSDT",1646093246046,0.08,43213.6,43213.5,0.283]
["binance-futures","BTCUSDT",1646093246076,0.313,43215.0,43214.9,0.122]
["binance-futures","BTCUSDT",1646093246105,0.04,43214.9,43214.6,0.013]
["binance-futures","BTCUSDT",1646093246147,0.336,43212.9,43212.8,0.251]
["binance-futures","BTCUSDT",1646093246178,0.465,43214.0,43212.8,0.22]
["binance-futures","BTCUSDT",1646093246210,0.53,43214.0,43213.9,0.073]
["binance-futures","BTCUSDT",1646093246243,0.53,43214.0,43213.9,0.053]
["binance-futures","BTCUSDT",1646093246273,0.529,43214.0,43213.9,0.155]
["binance-futures","BTCUSDT",1646093246309,0.169,43214.0,43213.9,0.232]
["binance-futures","BTCUSDT",1646093246341,0.152,43214.0,43213.9,0.223]
["binance-futures","BTCUSDT",1646093246374,0.131,43214.0,43213.9,0.226]
["binance-futures","BTCUSDT",1646093246410,0.131,43214.0,43213.9,0.23]
["binance-futures","BTCUSDT",1646093246438,0.118,43214.0,43213.9,0.23]
["binance-futures","BTCUSDT",1646093246476,0.202,43215.0,43214.9,0.164]
["binance-futures","BTCUSDT",1646093246509,0.32,43215.0,43214.3,0.037]
["binance-futures","BTCUSDT",1646093246541,0.151,43213.2,43213.1,0.127]
["binance-futures","BTCUSDT",1646093246573,0.021,43214.0,43213.9,0.1]
["binance-futures","BTCUSDT",1646093246605,1.218,43215.0,43214.9,0.04]
["binance-futures","BTCUSDT",1646093246637,0.34,43213.2,43213.1,0.112]
["binance-futures","BTCUSDT",1646093246672,0.12,43213.2,43213.1,0.112]
["binance-futures","BTCUSDT",1646093246703,0.931,43213.2,43213.1,0.112]
["binance-futures","BTCUSDT",1646093246769,0.411,43209.8,43209.7,0.237]
["binance-futures","BTCUSDT",1646093246799,0.04,43209.8,43209.7,0.237]
["binance-futures","BTCUSDT",1646093246874,0.04,43209.8,43209.7,0.219]
["binance-futures","BTCUSDT",1646093246936,0.04,43209.8,43209.7,0.218]
["binance-futures","BTCUSDT",1646093246966,0.04,43209.8,43209.7,0.078]
["binance-futures","BTCUSDT",1646093247004,0.033,43208.1,43208.0,0.013]
["binance-futures","BTCUSDT",1646093247035,0.001,43209.7,43209.3,1.167]
["binance-futures","BTCUSDT",1646093247067,0.001,43209.7,43209.6,0.626]
["binance-futures","BTCUSDT",1646093247102,0.001,43209.7,43209.6,1.444]
["binance-futures","BTCUSDT",1646093247135,0.001,43209.7,43209.6,0.608]
["binance-futures","BTCUSDT",1646093247200,0.029,43214.2,43214.1,0.061]
["binance-futures","BTCUSDT",1646093247231,1.648,43213.7,43213.6,0.033]
["binance-futures","BTCUSDT",1646093247262,0.797,43209.8,43209.7,0.183]
["binance-futures","BTCUSDT",1646093247299,0.519,43209.7,43209.6,0.042]
["binance-futures","BTCUSDT",1646093247330,0.26,43209.7,43209.6,0.022]
["binance-futures","BTCUSDT",1646093247363,0.18,43208.3,43208.2,0.092]
["binance-futures","BTCUSDT",1646093247396,0.149,43215.7,43212.1,0.051]
["binance-futures","BTCUSDT",1646093247428,0.16,43213.2,43212.8,0.006]
["binance-futures","BTCUSDT",1646093247461,2.551,43212.9,43212.8,0.006]
["binance-futures","BTCUSDT",1646093247495,2.551,43212.9,43210.3,0.076]
["binance-futures","BTCUSDT",1646093247527,0.299,43209.4,43209.3,0.092]
["binance-futures","BTCUSDT",1646093247558,0.253,43209.4,43209.3,0.092]
["binance-futures","BTCUSDT",1646093247594,0.046,43209.0,43208.6,0.306]
["binance-futures","BTCUSDT",1646093247621,0.045,43209.0,43208.7,0.024]
["binance-futures","BTCUSDT",1646093247658,0.023,43212.1,43209.0,0.001]
["binance-futures","BTCUSDT",1646093247690,0.023,43212.1,43212.0,0.002]
["binance-futures","BTCUSDT",1646093247727,0.122,43209.3,43209.2,0.024]
["binance-futures","BTCUSDT",1646093247759,1.0,43214.3,43210.0,0.053]
["binance-futures","BTCUSDT",1646093247794,2.628,43214.0,43210.1,0.233]
["binance-futures","BTCUSDT",1646093247828,0.02,43210.3,43210.2,0.025]
["binance-futures","BTCUSDT",1646093247859,0.049,43213.8,43210.2,0.039]
["binance-futures","BTCUSDT",1646093247890,1.47,43213.8,43213.7,0.007]
["binance-futures","BTCUSDT",1646093247959,0.001,43213.0,43208.7,0.102]
["binance-futures","BTCUSDT",1646093247987,0.001,43213.0,43212.9,0.024]
["binance-futures","BTCUSDT",1646093248022,0.06,43209.2,43208.8,0.009]
["binance-futures","BTCUSDT",1646093248055,0.116,43212.1,43211.9,0.02]
["binance-futures","BTCUSDT",1646093248090,0.25,43212.7,43212.2,0.102]
["binance-futures","BTCUSDT",1646093248118,0.851,43212.3,43209.2,0.069]
["binance-futures","BTCUSDT",1646093248156,0.378,43208.1,43207.7,0.057]
["binance-futures","BTCUSDT",1646093248186,0.116,43212.2,43207.9,0.475]
["binance-futures","BTCUSDT",1646093248217,0.028,43212.3,43212.2,0.152]
["binance-futures","BTCUSDT",1646093248248,0.028,43212.3,43212.2,0.113]
["binance-futures","BTCUSDT",1646093248279,0.4,43215.6,43215.3,0.1]
["binance-futures","BTCUSDT",1646093248312,0.16,43214.0,43213.6,0.016]
["binance-futures","BTCUSDT",1646093248344,0.101,43213.3,43212.3,0.277]
["binance-futures","BTCUSDT",1646093248406,0.003,43209.6,43208.3,0.013]
["binance-futures","BTCUSDT",1646093248441,0.004,43209.6,43209.5,0.411]
["binance-futures","BTCUSDT",1646093248471,0.004,43209.6,43209.5,0.422]
["binance-futures","BTCUSDT",1646093248507,0.004,43209.6,43209.5,0.451]
["binance-futures","BTCUSDT",1646093248539,0.004,43209.6,43209.5,0.499]
["binance-futures","BTCUSDT",1646093248574,0.004,43209.6,43209.5,0.495]
["binance-futures","BTCUSDT",1646093248641,1.203,43214.8,43214.7,0.064]
["binance-futures","BTCUSDT",1646093248674,0.02,43212.3,43211.4,0.116]
["binance-futures","BTCUSDT",1646093248705,0.031,43214.8,43214.7,0.02]
["binance-futures","BTCUSDT",1646093248740,0.109,43214.8,43214.7,0.02]
["binance-futures","BTCUSDT",1646093248771,0.02,43212.5,43211.8,0.013]
["binance-futures","BTCUSDT",1646093248802,0.02,43211.9,43211.8,0.013]
["binance-futures","BTCUSDT",1646093248838,0.062,43214.5,43214.2,0.02]
["binance-futures","BTCUSDT",1646093248867,0.155,43214.6,43214.5,0.152]
["binance-futures","BTCUSDT",1646093248902,3.027,43214.6,43214.5,0.13]
["binance-futures","BTCUSDT",1646093248933,0.02,43211.9,43210.5,0.081]
["binance-futures","BTCUSDT",1646093248966,0.8,43212.1,43210.5,0.163]
["binance-futures","BTCUSDT",1646093249000,0.103,43214.0,43213.9,0.08]
["binance-futures","BTCUSDT",1646093249030,0.072,43212.1,43210.7,0.001]
["binance-futures","BTCUSDT",1646093249064,0.05,43212.3,43211.8,0.049]
["binance-futures","BTCUSDT",1646093249096,0.019,43211.9,43211.8,0.049]
["binance-futures","BTCUSDT",1646093249129,1.999,43211.9,43211.8,0.321]
["binance-futures","BTCUSDT",1646093249159,2.039,43211.9,43211.8,0.356]
["binance-futures","BTCUSDT",1646093249224,2.039,43211.9,43211.8,0.111]
["binance-futures","BTCUSDT",1646093249282,1.734,43209.8,43207.9,0.015]
["binance-futures","BTCUSDT",1646093249322,1.722,43209.8,43207.3,0.08]
["binance-futures","BTCUSDT",1646093249356,1.25,43209.8,43207.3,0.08]
["binance-futures","BTCUSDT",1646093249389,1.248,43209.8,43209.7,0.14]
["binance-futures","BTCUSDT",1646093249420,0.8,43209.8,43209.7,0.14]
["binance-futures","BTCUSDT",1646093249455,0.8,43209.8,43209.7,0.174]
["binance-futures","BTCUSDT",1646093249486,0.798,43209.8,43209.7,0.178]
["binance-futures","BTCUSDT",1646093249515,0.798,43209.8,43209.7,0.173]
["binance-futures","BTCUSDT",1646093249550,1.006,43209.8,43209.7,0.149]
["binance-futures","BTCUSDT",1646093249587,0.208,43209.8,43209.7,0.155]
["binance-futures","BTCUSDT",1646093249625,0.208,43209.8,43209.7,0.142]
["binance-futures","BTCUSDT",1646093249649,0.208,43209.8,43209.7,0.134]
["binance-futures","BTCUSDT",1646093249689,0.208,43209.8,43209.7,0.28]
["binance-futures","BTCUSDT",1646093249717,0.092,43212.9,43212.8,0.073]
["binance-futures","BTCUSDT",1646093249746,0.03,43214.6,43213.2,0.14]
["binance-futures","BTCUSDT",1646093249782,0.548,43214.8,43213.9,0.087]
["binance-futures","BTCUSDT",1646093249814,0.211,43214.8,43213.9,0.036]
["binance-futures","BTCUSDT",1646093249846,0.07,43214.8,43213.9,0.036]
["binance-futures","BTCUSDT",1646093249881,0.07,43214.9,43213.9,0.024]
["binance-futures","BTCUSDT",1646093249916,0.02,43210.4,43210.3,0.007]
["binance-futures","BTCUSDT",1646093249947,0.01,43214.0,43213.9,0.12]
["binance-futures","BTCUSDT",1646093250010,6.001,43215.0,43214.9,0.047]
["binance-futures","BTCUSDT",1646093250042,6.001,43215.0,43214.9,0.22]
["binance-futures","BTCUSDT",1646093250079,6.001,43215.0,43214.9,0.309]
["binance-futures","BTCUSDT",1646093250110,6.064,43215.0,43214.9,0.189]
["binance-futures","BTCUSDT",1646093250141,5.998,43215.0,43214.9,0.201]
["binance-futures","BTCUSDT",1646093250174,5.988,43215.0,43214.9,0.201]
["binance-futures","BTCUSDT",1646093250211,5.988,43215.0,43214.9,0.509]
["binance-futures","BTCUSDT",1646093250244,5.86,43215.0,43214.9,0.686]
["binance-futures","BTCUSDT",1646093250282,5.784,43215.0,43214.9,0.686]
["binance-futures","BTCUSDT",1646093250314,5.784,43215.0,43214.9,1.537]
["binance-futures","BTCUSDT",1646093250341,0.004,43220.1,43217.9,0.051]
["binance-futures","BTCUSDT",1646093250372,0.004,43220.5,43219.9,0.499]
["binance-futures","BTCUSDT",1646093250402,0.004,43222.5,43221.3,0.243]
["binance-futures","BTCUSDT",1646093250434,0.004,43222.5,43221.2,0.499]
["binance-futures","BTCUSDT",1646093250468,0.001,43222.5,43222.4,0.3]
["binance-futures","BTCUSDT",1646093250499,0.992,43222.5,43222.1,0.08]
["binance-futures","BTCUSDT",1646093250532,0.06,43222.4,43222.1,0.064]
["binance-futures","BTCUSDT",1646093250566,2.037,43222.2,43222.0,0.02]
["binance-futures","BTCUSDT",1646093250602,0.45,43222.2,43222.1,0.31]
["binance-futures","BTCUSDT",1646093250632,0.091,43227.1,43222.8,0.039]
["binance-futures","BTCUSDT",1646093250662,0.06,43225.0,43224.8,0.102]
["binance-futures","BTCUSDT",1646093250698,0.06,43225.0,43224.9,0.129]
["binance-futures","BTCUSDT",1646093250731,1.315,43225.0,43224.9,0.043]
["binance-futures","BTCUSDT",1646093250764,2.504,43225.0,43224.9,0.034]
["binance-futures","BTCUSDT",1646093250800,4.777,43225.0,43224.9,0.184]
["binance-futures","BTCUSDT",1646093250830,4.767,43225.0,43224.9,0.171]
["binance-futures","BTCUSDT",1646093250867,4.768,43225.0,43224.9,0.171]
["binance-futures","BTCUSDT",1646093250897,3.774,43225.0,43224.9,0.171]
["binance-futures","BTCUSDT",1646093250927,0.049,43222.0,43221.9,0.031]
["binance-futures","BTCUSDT",1646093250959,0.049,43222.0,43221.9,0.007]
["binance-futures","BTCUSDT",1646093250994,1.908,43222.0,43221.9,0.001]
["binance-futures","BTCUSDT",1646093251025,1.908,43222.0,43221.9,0.01]
["binance-futures","BTCUSDT",1646093251045,1.908,43222.0,43221.9,0.033]
["binance-futures","BTCUSDT",1646093251091,0.688,43222.0,43221.9,0.033]
["binance-futures","BTCUSDT",1646093251128,0.201,43222.0,43221.9,0.033]
["binance-futures","BTCUSDT",1646093251158,0.201,43222.0,43221.9,0.035]
["binance-futures","BTCUSDT",1646093251190,0.201,43222.0,43221.9,0.419]
["binance-futures","BTCUSDT",1646093251224,0.201,43222.0,43221.9,0.532]
["binance-futures","BTCUSDT",1646093251287,0.201,43222.0,43221.9,0.51]
["binance-futures","BTCUSDT",1646093251320,1.381,43222.0,43221.9,0.359]
["binance-futures","BTCUSDT",1646093251353,2.341,43222.0,43221.9,0.359]
["binance-futures","BTCUSDT",1646093251422,2.342,43222.0,43221.9,0.389]
["binance-futures","BTCUSDT",1646093251450,2.342,43222.0,43221.9,0.386]
["binance-futures","BTCUSDT",1646093251484,2.342,43222.0,43221.9,0.377]
["binance-futures","BTCUSDT",1646093251646,3.193,43221.2,43221.1,0.335]
["binance-futures","BTCUSDT",1646093251678,2.803,43221.2,43221.1,0.226]
["binance-futures","BTCUSDT",1646093251710,3.822,43220.3,43220.2,0.937]
["binance-futures","BTCUSDT",1646093251739,3.877,43220.3,43220.2,0.937]
["binance-futures","BTCUSDT",1646093251770,3.682,43220.3,43220.2,0.937]
["binance-futures","BTCUSDT",1646093251810,3.67,43220.3,43220.2,0.937]
["binance-futures","BTCUSDT",1646093251842,3.67,43220.3,43220.2,0.932]
["binance-futures","BTCUSDT",1646093251873,3.666,43220.3,43220.2,0.929]
["binance-futures","BTCUSDT",1646093251906,4.066,43220.3,43220.2,0.929]
["binance-futures","BTCUSDT",1646093251941,4.426,43220.3,43220.2,0.929]
["binance-futures","BTCUSDT",1646093251973,4.445,43220.3,43220.2,0.929]
["binance-futures","BTCUSDT",1646093252007,0.042,43219.3,43216.5,0.151]
["binance-futures","BTCUSDT",1646093252038,0.08,43216.4,43216.3,0.131]
["binance-futures","BTCUSDT",1646093252066,7.166,43216.4,43216.3,0.128]
["binance-futures","BTCUSDT",1646093252102,0.124,43215.9,43215.7,0.128]
["binance-futures","BTCUSDT",1646093252133,4.575,43215.9,43215.8,0.131]
["binance-futures","BTCUSDT",1646093252168,4.786,43215.9,43215.8,0.143]
["binance-futures","BTCUSDT",1646093252200,4.787,43215.9,43215.8,0.138]
["binance-futures","BTCUSDT",1646093252233,4.787,43215.9,43215.8,0.141]
["binance-futures","BTCUSDT",1646093252270,3.787,43215.9,43215.8,0.141]
["binance-futures","BTCUSDT",1646093252366,3.788,43215.9,43215.8,0.141]
["binance-futures","BTCUSDT",1646093252437,2.516,43215.9,43215.8,0.084]
["binance-futures","BTCUSDT",1646093252471,2.43,43215.9,43215.8,0.084]
["binance-futures","BTCUSDT",1646093252503,2.43,43215.9,43215.8,0.089]
["binance-futures","BTCUSDT",1646093252535,1.127,43214.4,43210.5,0.019]
["binance-futures","BTCUSDT",1646093252571,2.264,43214.4,43214.3,1.0]
["binance-futures","BTCUSDT",1646093252601,2.424,43214.4,43214.3,1.0]
["binance-futures","BTCUSDT",1646093252635,1.38,43214.4,43214.3,1.757]
["binance-futures","BTCUSDT",1646093252663,1.472,43214.4,43214.3,1.757]
["binance-futures","BTCUSDT",1646093252706,1.381,43214.4,43214.3,1.757]
["binance-futures","BTCUSDT",1646093252806,0.103,43214.4,43214.3,2.347]
["binance-futures","BTCUSDT",1646093252839,0.001,43214.4,43214.3,2.703]
["binance-futures","BTCUSDT",1646093252875,0.001,43214.4,43214.3,2.712]
["binance-futures","BTCUSDT",1646093252904,0.751,43214.8,43214.3,1.68]
["binance-futures","BTCUSDT",1646093252937,0.023,43222.0,43219.9,0.064]
["binance-futures","BTCUSDT",1646093252969,1.294,43222.2,43222.1,0.182]
["binance-futures","BTCUSDT",1646093253003,3.777,43222.2,43222.1,0.12]
["binance-futures","BTCUSDT",1646093253035,3.977,43222.2,43222.1,0.12]
["binance-futures","BTCUSDT",1646093253068,3.781,43222.2,43222.1,0.1]
["binance-futures","BTCUSDT",1646093253104,0.03,43217.3,43217.2,0.605]
["binance-futures","BTCUSDT",1646093253134,0.03,43217.3,43217.2,1.192]
["binance-futures","BTCUSDT",1646093253165,0.029,43217.3,43217.2,1.216]
["binance-futures","BTCUSDT",1646093253197,0.029,43217.3,43217.2,1.194]
["binance-futures","BTCUSDT",1646093253231,1.209,43217.3,43217.2,0.626]
["binance-futures","BTCUSDT",1646093253265,1.375,43217.3,43217.2,0.241]
["binance-futures","BTCUSDT",1646093253296,1.372,43217.3,43217.2,0.126]
["binance-futures","BTCUSDT",1646093253328,2.754,43216.5,43216.4,0.184]
["binance-futures","BTCUSDT",1646093253359,1.353,43216.5,43216.4,0.184]
["binance-futures","BTCUSDT",1646093253392,0.815,43216.5,43216.4,0.164]
["binance-futures","BTCUSDT",1646093253426,0.381,43215.6,43215.5,1.0]
["binance-futures","BTCUSDT",1646093253461,0.116,43215.6,43215.5,1.003]
["binance-futures","BTCUSDT",1646093253492,0.008,43216.4,43216.3,0.707]
["binance-futures","BTCUSDT",1646093253525,0.014,43217.1,43217.0,0.078]
["binance-futures","BTCUSDT",1646093253557,1.692,43221.7,43221.6,0.051]
["binance-futures","BTCUSDT",1646093253625,0.02,43215.8,43215.7,0.004]
["binance-futures","BTCUSDT",1646093253654,0.199,43217.1,43216.0,0.046]
["binance-futures","BTCUSDT",1646093253688,0.199,43217.1,43217.0,0.565]
["binance-futures","BTCUSDT",1646093253753,1.846,43217.1,43217.0,0.001]
["binance-futures","BTCUSDT",1646093253787,0.37,43215.6,43215.5,1.0]
["binance-futures","BTCUSDT",1646093253821,0.14,43215.6,43215.5,0.969]
["binance-futures","BTCUSDT",1646093253882,0.34,43215.6,43215.5,0.969]
["binance-futures","BTCUSDT",1646093253953,0.323,43215.6,43215.5,0.922]
["binance-futures","BTCUSDT",1646093253985,0.522,43215.6,43215.5,0.922]
["binance-futures","BTCUSDT",1646093254086,0.526,43215.6,43215.5,0.922]
["binance-futures","BTCUSDT",1646093254119,0.526,43215.6,43215.5,0.863]
["binance-futures","BTCUSDT",1646093254153,0.506,43215.6,43215.5,1.607]
["binance-futures","BTCUSDT",1646093254185,0.506,43215.6,43215.5,0.756]
["binance-futures","BTCUSDT",1646093254219,0.506,43215.6,43215.5,0.699]
["binance-futures","BTCUSDT",1646093254251,0.486,43215.6,43215.5,0.871]
["binance-futures","BTCUSDT",1646093254315,0.62,43215.6,43215.5,0.172]
["binance-futures","BTCUSDT",1646093254343,1.711,43215.6,43215.5,0.153]
["binance-futures","BTCUSDT",1646093254382,1.713,43215.6,43215.5,0.153]
["binance-futures","BTCUSDT",1646093254482,1.713,43215.6,43215.5,0.161]
["binance-futures","BTCUSDT",1646093254550,0.042,43214.2,43214.0,1.042]
["binance-futures","BTCUSDT",1646093254581,0.004,43218.4,43215.4,0.08]
["binance-futures","BTCUSDT",1646093254615,0.025,43221.0,43218.7,1.027]
["binance-futures","BTCUSDT",1646093254646,0.001,43220.0,43218.7,2.41]
["binance-futures","BTCUSDT",1646093254682,0.031,43218.8,43218.7,4.283]
["binance-futures","BTCUSDT",1646093254746,0.031,43218.8,43218.7,4.167]
["binance-futures","BTCUSDT",1646093254781,0.031,43218.8,43218.7,2.579]
["binance-futures","BTCUSDT",1646093254816,0.031,43218.8,43218.7,2.202]
["binance-futures","BTCUSDT",1646093254847,0.031,43218.8,43218.7,0.584]
["binance-futures","BTCUSDT",1646093254879,0.011,43218.8,43218.7,0.584]
["binance-futures","BTCUSDT",1646093254945,0.011,43218.8,43218.7,0.601]
["binance-futures","BTCUSDT",1646093255044,0.012,43222.1,43222.0,0.04]
["binance-futures","BTCUSDT",1646093255077,0.024,43223.6,43222.9,0.142]
["binance-futures","BTCUSDT",1646093255112,0.054,43223.9,43223.8,0.131]
["binance-futures","BTCUSDT",1646093255145,0.264,43225.0,43224.9,0.252]
["binance-futures","BTCUSDT",1646093255175,3.214,43225.0,43224.9,0.002]
["binance-futures","BTCUSDT",1646093255207,4.006,43225.0,43224.9,0.002]
["binance-futures","BTCUSDT",1646093255243,4.513,43225.0,43224.9,0.122]
["binance-futures","BTCUSDT",1646093255273,4.17,43225.0,43224.9,0.116]
["binance-futures","BTCUSDT",1646093255305,4.17,43225.0,43224.9,0.126]
["binance-futures","BTCUSDT",1646093255336,4.262,43225.0,43224.9,0.132]
["binance-futures","BTCUSDT",1646093255402,4.7,43225.0,43224.9,0.132]
["binance-futures","BTCUSDT",1646093255467,4.699,43225.0,43224.9,0.132]
["binance-futures","BTCUSDT",1646093255501,4.699,43225.0,43224.9,0.107]
["binance-futures","BTCUSDT",1646093255532,4.699,43225.0,43224.9,0.125]
["binance-futures","BTCUSDT",1646093255600,6.107,43225.0,43224.9,0.125]
["binance-futures","BTCUSDT",1646093255635,6.121,43225.0,43224.9,0.098]
["binance-futures","BTCUSDT",1646093255672,6.075,43225.0,43224.9,0.042]
["binance-futures","BTCUSDT",1646093255703,6.027,43225.0,43224.9,0.042]
["binance-futures","BTCUSDT",1646093255737,6.206,43225.0,43224.9,0.006]
["binance-futures","BTCUSDT",1646093255800,3.28,43223.4,43223.3,0.719]
["binance-futures","BTCUSDT",1646093255837,11.79,43223.4,43223.3,0.329]
["binance-futures","BTCUSDT",1646093255866,11.696,43223.4,43223.3,0.323]
["binance-futures","BTCUSDT",1646093255897,10.203,43223.4,43223.3,0.323]
["binance-futures","BTCUSDT",1646093255933,9.992,43223.4,43223.3,0.437]
["binance-futures","BTCUSDT",1646093255967,8.037,43223.4,43223.3,0.43]
["binance-futures","BTCUSDT",1646093256000,8.037,43223.4,43223.3,0.432]
["binance-futures","BTCUSDT",1646093256066,8.027,43223.4,43223.3,0.432]
["binance-futures","BTCUSDT",1646093256166,6.01,43223.4,43223.3,1.132]
["binance-futures","BTCUSDT",1646093256200,5.506,43223.4,43223.3,0.7]
["binance-futures","BTCUSDT",1646093256274,5.496,43223.4,43223.3,0.7]
["binance-futures","BTCUSDT",1646093256307,5.465,43223.4,43223.3,0.349]
["binance-futures","BTCUSDT",1646093256338,5.235,43223.4,43223.3,0.349]
["binance-futures","BTCUSDT",1646093256401,6.49,43222.0,43221.9,0.193]
["binance-futures","BTCUSDT",1646093256434,6.305,43222.0,43221.9,0.211]
["binance-futures","BTCUSDT",1646093256468,4.353,43222.0,43221.9,0.324]
["binance-futures","BTCUSDT",1646093256534,4.338,43222.0,43221.9,0.327]
["binance-futures","BTCUSDT",1646093256565,4.338,43222.0,43221.9,0.255]
["binance-futures","BTCUSDT",1646093256598,4.337,43222.0,43221.9,0.371]
["binance-futures","BTCUSDT",1646093256633,3.182,43222.0,43221.9,0.37]
["binance-futures","BTCUSDT",1646093256667,4.258,43222.0,43221.9,0.343]
["binance-futures","BTCUSDT",1646093256700,3.279,43222.0,43221.9,0.343]
["binance-futures","BTCUSDT",1646093256766,3.142,43222.0,43221.9,0.369]
["binance-futures","BTCUSDT",1646093256800,3.142,43222.0,43221.9,0.284]
["binance-futures","BTCUSDT",1646093256836,3.142,43222.0,43221.9,0.254]
["binance-futures","BTCUSDT",1646093256868,3.142,43222.0,43221.9,0.232]
["binance-futures","BTCUSDT",1646093256964,1.818,43222.0,43221.9,0.232]
["binance-futures","BTCUSDT",1646093256998,0.34,43222.0,43221.9,0.647]
["binance-futures","BTCUSDT",1646093257024,0.002,43223.4,43221.9,0.647]
["binance-futures","BTCUSDT",1646093257067,0.011,43225.0,43224.9,1.353]
["binance-futures","BTCUSDT",1646093257091,0.004,43226.6,43226.2,0.116]
["binance-futures","BTCUSDT",1646093257124,0.284,43227.0,43226.6,0.102]
["binance-futures","BTCUSDT",1646093257154,0.465,43227.2,43227.1,0.173]
["binance-futures","BTCUSDT",1646093257191,0.118,43229.9,43229.8,0.984]
["binance-futures","BTCUSDT",1646093257221,0.003,43230.6,43230.3,0.189]
["binance-futures","BTCUSDT",1646093257260,0.009,43232.2,43231.4,5.656]
["binance-futures","BTCUSDT",1646093257289,0.009,43232.2,43232.1,6.535]
["binance-futures","BTCUSDT",1646093257320,0.228,43235.0,43232.2,0.08]
["binance-futures","BTCUSDT",1646093257357,0.301,43235.0,43232.2,7.66]
["binance-futures","BTCUSDT",1646093257388,0.037,43232.3,43232.2,7.193]
["binance-futures","BTCUSDT",1646093257418,0.037,43232.3,43232.2,7.22]
["binance-futures","BTCUSDT",1646093257448,0.037,43232.3,43232.2,4.453]
["binance-futures","BTCUSDT",1646093257516,0.26,43232.8,43232.7,3.738]
["binance-futures","BTCUSDT",1646093257550,0.26,43232.8,43232.7,3.209]
["binance-futures","BTCUSDT",1646093257580,0.268,43232.8,43232.7,3.927]
["binance-futures","BTCUSDT",1646093257617,0.27,43232.8,43232.7,3.923]
["binance-futures","BTCUSDT",1646093257647,0.268,43232.8,43232.7,3.275]
["binance-futures","BTCUSDT",1646093257678,0.191,43232.8,43232.7,3.149]
["binance-futures","BTCUSDT",1646093257711,0.091,43232.8,43232.7,3.167]
["binance-futures","BTCUSDT",1646093257740,0.091,43232.8,43232.7,3.168]
["binance-futures","BTCUSDT",1646093257776,0.227,43235.0,43232.8,1.218]
["binance-futures","BTCUSDT",1646093257811,0.227,43235.0,43232.8,1.56]
["binance-futures","BTCUSDT",1646093257842,0.227,43235.0,43232.8,1.588]
["binance-futures","BTCUSDT",1646093257877,3.511,43233.2,43233.1,0.595]
["binance-futures","BTCUSDT",1646093257910,5.745,43233.2,43233.1,0.079]
["binance-futures","BTCUSDT",1646093257932,5.86,43233.2,43233.1,0.088]
["binance-futures","BTCUSDT",1646093258013,0.002,43232.2,43230.6,0.044]
["binance-futures","BTCUSDT",1646093258104,3.796,43227.7,43225.4,0.034]
["binance-futures","BTCUSDT",1646093258137,4.126,43227.3,43225.1,0.016]
["binance-futures","BTCUSDT",1646093258173,1.888,43225.8,43225.7,1.001]
["binance-futures","BTCUSDT",1646093258205,1.948,43225.8,43225.7,1.592]
["binance-futures","BTCUSDT",1646093258238,1.948,43225.8,43225.7,0.002]
["binance-futures","BTCUSDT",1646093258304,3.155,43225.8,43225.7,0.002]
["binance-futures","BTCUSDT",1646093258336,1.705,43225.1,43224.3,1.153]
["binance-futures","BTCUSDT",1646093258371,0.302,43225.1,43225.0,0.171]
["binance-futures","BTCUSDT",1646093258406,0.21,43225.1,43225.0,0.172]
["binance-futures","BTCUSDT",1646093258437,1.39,43225.1,43225.0,0.172]
["binance-futures","BTCUSDT",1646093258536,0.201,43230.4,43225.0,0.172]
["binance-futures","BTCUSDT",1646093258567,0.024,43230.1,43225.0,1.819]
["binance-futures","BTCUSDT",1646093258603,0.092,43229.2,43228.4,0.044]
["binance-futures","BTCUSDT",1646093258632,0.243,43228.5,43228.4,0.099]
["binance-futures","BTCUSDT",1646093258669,0.292,43228.5,43228.4,0.044]
["binance-futures","BTCUSDT",1646093258701,0.002,43227.5,43226.6,0.011]
["binance-futures","BTCUSDT",1646093258735,0.101,43230.0,43226.6,1.246]
["binance-futures","BTCUSDT",1646093258770,0.009,43232.9,43231.5,0.24]
["binance-futures","BTCUSDT",1646093258800,0.009,43233.0,43232.9,0.03]
["binance-futures","BTCUSDT",1646093258833,2.916,43233.0,43232.9,0.03]
["binance-futures","BTCUSDT",1646093258865,2.741,43233.0,43232.9,0.03]
["binance-futures","BTCUSDT",1646093258899,2.741,43233.0,43232.9,0.029]
["binance-futures","BTCUSDT",1646093258930,2.051,43233.0,43232.9,0.913]
["binance-futures","BTCUSDT",1646093258964,1.882,43233.0,43232.9,0.913]
["binance-futures","BTCUSDT",1646093258998,1.794,43233.0,43232.9,0.913]
["binance-futures","BTCUSDT",1646093259029,1.21,43233.0,43232.9,0.015]
["binance-futures","BTCUSDT",1646093259095,1.21,43233.0,43232.9,0.016]
["binance-futures","BTCUSDT",1646093259123,1.171,43233.0,43232.9,0.016]
["binance-futures","BTCUSDT",1646093259159,0.56,43233.0,43232.9,0.913]
["binance-futures","BTCUSDT",1646093259189,0.56,43233.0,43232.9,0.919]
["binance-futures","BTCUSDT",1646093259225,0.56,43233.0,43232.9,0.92]
["binance-futures","BTCUSDT",1646093259262,0.558,43233.0,43232.9,0.92]
["binance-futures","BTCUSDT",1646093259356,0.504,43233.0,43232.9,0.929]
["binance-futures","BTCUSDT",1646093259390,0.22,43233.0,43232.9,0.929]
["binance-futures","BTCUSDT",1646093259428,0.22,43233.0,43232.9,0.924]
["binance-futures","BTCUSDT",1646093259460,0.22,43233.0,43232.9,0.923]
["binance-futures","BTCUSDT",1646093259555,0.28,43233.0,43232.9,0.923]
["binance-futures","BTCUSDT",1646093259589,0.28,43233.0,43232.9,0.927]
["binance-futures","BTCUSDT",1646093259657,0.28,43233.0,43232.9,1.041]
["binance-futures","BTCUSDT",1646093259722,0.28,43233.0,43232.9,1.042]
["binance-futures","BTCUSDT",1646093259791,0.28,43233.0,43232.9,0.874]
["binance-futures","BTCUSDT",1646093259825,0.196,43233.0,43232.9,0.874]
["binance-futures","BTCUSDT",1646093259860,0.174,43233.0,43232.9,0.407]
["binance-futures","BTCUSDT",1646093259891,0.161,43233.0,43232.9,0.251]
["binance-futures","BTCUSDT",1646093259924,0.161,43233.0,43232.9,0.795]
["binance-futures","BTCUSDT",1646093259949,3.434,43233.2,43232.9,0.782]
["binance-futures","BTCUSDT",1646093259978,3.434,43233.2,43233.1,2.133]
["binance-futures","BTCUSDT",1646093260040,0.059,43238.2,43234.1,0.044]
["binance-futures","BTCUSDT",1646093260076,0.27,43236.1,43236.0,0.472]
["binance-futures","BTCUSDT",1646093260114,0.001,43238.5,43236.0,0.482]
["binance-futures","BTCUSDT",1646093260153,0.003,43236.9,43236.8,5.663]
["binance-futures","BTCUSDT",1646093260183,0.001,43238.5,43236.8,7.397]
["binance-futures","BTCUSDT",1646093260224,2.756,43239.2,43239.1,1.613]
["binance-futures","BTCUSDT",1646093260256,2.756,43239.2,43239.1,4.646]
["binance-futures","BTCUSDT",1646093260289,2.731,43239.2,43239.1,5.356]
["binance-futures","BTCUSDT",1646093260321,2.431,43239.2,43239.1,4.998]
["binance-futures","BTCUSDT",1646093260388,2.354,43239.2,43239.1,5.118]
["binance-futures","BTCUSDT",1646093260418,2.352,43239.2,43239.1,5.529]
["binance-futures","BTCUSDT",1646093260449,2.352,43239.2,43239.1,6.82]
["binance-futures","BTCUSDT",1646093260490,1.388,43239.2,43239.1,6.82]
["binance-futures","BTCUSDT",1646093260521,1.283,43239.2,43239.1,6.819]
["binance-futures","BTCUSDT",1646093260555,0.013,43243.0,43240.9,3.098]
["binance-futures","BTCUSDT",1646093260587,0.013,43243.0,43240.9,5.386]
["binance-futures","BTCUSDT",1646093260619,0.051,43245.0,43244.9,0.051]
["binance-futures","BTCUSDT",1646093260653,0.025,43245.7,43245.3,0.706]
["binance-futures","BTCUSDT",1646093260680,0.136,43248.9,43248.8,0.32]
["binance-futures","BTCUSDT",1646093260711,0.348,43253.5,43249.4,0.08]
["binance-futures","BTCUSDT",1646093260743,1.0,43253.4,43249.9,2.975]
["binance-futures","BTCUSDT",1646093260778,0.304,43250.0,43249.9,4.525]
["binance-futures","BTCUSDT",1646093260815,1.0,43253.4,43252.0,0.1]
["binance-futures","BTCUSDT",1646093260845,0.073,43254.0,43252.0,2.275]
["binance-futures","BTCUSDT",1646093260877,0.073,43254.0,43252.0,2.617]
["binance-futures","BTCUSDT",1646093260942,0.004,43252.1,43252.0,2.617]
["binance-futures","BTCUSDT",1646093260980,0.002,43252.1,43252.0,2.607]
["binance-futures","BTCUSDT",1646093261074,0.031,43254.2,43252.4,0.126]
["binance-futures","BTCUSDT",1646093261106,0.031,43254.2,43254.1,1.903]
["binance-futures","BTCUSDT",1646093261141,0.023,43254.2,43254.1,2.655]
["binance-futures","BTCUSDT",1646093261170,0.024,43254.2,43254.1,2.655]
["binance-futures","BTCUSDT",1646093261202,0.024,43254.2,43254.1,2.656]
["binance-futures","BTCUSDT",1646093261236,0.024,43254.2,43254.1,2.657]
["binance-futures","BTCUSDT",1646093261266,0.069,43256.2,43256.1,0.233]
["binance-futures","BTCUSDT",1646093261303,2.908,43256.2,43255.5,0.784]
["binance-futures","BTCUSDT",1646093261334,2.129,43255.6,43255.5,0.784]
["binance-futures","BTCUSDT",1646093261366,2.429,43255.6,43255.5,0.784]
["binance-futures","BTCUSDT",1646093261402,2.501,43255.6,43255.5,0.776]
["binance-futures","BTCUSDT",1646093261430,2.5,43255.6,43255.5,0.781]
["binance-futures","BTCUSDT",1646093261498,0.017,43264.3,43260.0,0.001]
["binance-futures","BTCUSDT",1646093261530,4.852,43260.1,43260.0,0.001]
["binance-futures","BTCUSDT",1646093261560,0.03,43260.0,43255.7,0.163]
["binance-futures","BTCUSDT",1646093261591,0.073,43257.9,43256.8,0.116]
["binance-futures","BTCUSDT",1646093261627,0.683,43256.8,43256.7,0.046]
["binance-futures","BTCUSDT",1646093261659,0.753,43254.2,43254.1,0.055]
["binance-futures","BTCUSDT",1646093261692,0.093,43254.2,43254.1,1.235]
["binance-futures","BTCUSDT",1646093261722,0.073,43254.2,43254.1,1.235]
["binance-futures","BTCUSDT",1646093261755,0.07,43254.4,43254.3,1.347]
["binance-futures","BTCUSDT",1646093261791,0.073,43254.4,43254.3,1.231]
["binance-futures","BTCUSDT",1646093261854,2.001,43260.1,43260.0,0.357]
["binance-futures","BTCUSDT",1646093261890,0.857,43260.1,43260.0,1.182]
["binance-futures","BTCUSDT",1646093261919,0.19,43261.9,43261.0,0.044]
["binance-futures","BTCUSDT",1646093261956,0.19,43261.9,43261.8,1.284]
["binance-futures","BTCUSDT",1646093261988,0.19,43261.9,43261.8,1.215]
["binance-futures","BTCUSDT",1646093262021,0.04,43261.9,43261.8,1.215]
["binance-futures","BTCUSDT",1646093262053,0.024,43261.9,43261.8,1.215]
["binance-futures","BTCUSDT",1646093262084,0.039,43261.9,43261.8,1.215]
["binance-futures","BTCUSDT",1646093262115,0.039,43261.9,43261.8,1.309]
["binance-futures","BTCUSDT",1646093262148,0.037,43261.9,43261.8,1.309]
["binance-futures","BTCUSDT",1646093262213,0.019,43263.3,43263.2,1.434]
["binance-futures","BTCUSDT",1646093262245,0.001,43263.3,43263.2,1.424]
["binance-futures","BTCUSDT",1646093262278,0.001,43263.3,43263.2,1.67]
["binance-futures","BTCUSDT",1646093262310,0.415,43267.6,43265.7,0.784]
["binance-futures","BTCUSDT",1646093262344,0.4,43268.1,43267.6,0.2]
["binance-futures","BTCUSDT",1646093262373,0.116,43270.0,43268.2,0.904]
["binance-futures","BTCUSDT",1646093262441,0.367,43268.3,43268.2,1.304]
["binance-futures","BTCUSDT",1646093262474,1.017,43268.3,43268.2,1.587]
["binance-futures","BTCUSDT",1646093262504,1.062,43268.3,43268.2,1.495]
["binance-futures","BTCUSDT",1646093262539,1.063,43268.3,43268.2,1.495]
["binance-futures","BTCUSDT",1646093262569,1.956,43268.3,43268.2,1.464]
["binance-futures","BTCUSDT",1646093262602,1.956,43268.3,43268.2,2.249]
["binance-futures","BTCUSDT",1646093262636,1.563,43268.3,43268.2,2.322]
["binance-futures","BTCUSDT",1646093262668,0.568,43268.3,43268.2,2.313]
["binance-futures","BTCUSDT",1646093262697,0.548,43268.3,43268.2,2.29]
["binance-futures","BTCUSDT",1646093262733,1.031,43268.3,43268.2,2.416]
["binance-futures","BTCUSDT",1646093262768,0.031,43268.3,43268.2,2.016]
["binance-futures","BTCUSDT",1646093262836,0.431,43268.3,43268.2,2.016]
["binance-futures","BTCUSDT",1646093262866,0.097,43268.3,43268.2,1.755]
["binance-futures","BTCUSDT",1646093262898,0.018,43268.3,43268.2,3.443]
["binance-futures","BTCUSDT",1646093262933,0.021,43268.3,43268.2,3.442]
["binance-futures","BTCUSDT",1646093262966,0.003,43268.3,43268.2,3.359]
["binance-futures","BTCUSDT",1646093263025,0.146,43268.5,43268.4,0.175]
["binance-futures","BTCUSDT",1646093263059,0.038,43268.5,43268.4,5.111]
["binance-futures","BTCUSDT",1646093263087,0.038,43268.5,43268.4,5.336]
["binance-futures","BTCUSDT",1646093263127,0.041,43268.5,43268.4,5.538]
["binance-futures","BTCUSDT",1646093263161,0.042,43268.5,43268.4,5.634]
["binance-futures","BTCUSDT",1646093263226,0.034,43270.0,43269.9,1.45]
["binance-futures","BTCUSDT",1646093263258,0.254,43270.4,43270.3,5.377]
["binance-futures","BTCUSDT",1646093263290,0.193,43270.4,43270.3,5.889]
["binance-futures","BTCUSDT",1646093263323,0.469,43272.7,43271.3,0.044]
["binance-futures","BTCUSDT",1646093263354,0.469,43272.7,43272.6,6.246]
["binance-futures","BTCUSDT",1646093263387,0.003,43274.1,43274.0,2.352]
["binance-futures","BTCUSDT",1646093263418,0.003,43274.1,43274.0,1.057]
["binance-futures","BTCUSDT",1646093263451,0.073,43278.5,43278.2,0.17]
["binance-futures","BTCUSDT",1646093263480,0.001,43278.9,43278.4,1.742]
["binance-futures","BTCUSDT",1646093263513,0.073,43279.8,43279.4,0.022]
["binance-futures","BTCUSDT",1646093263548,0.073,43279.8,43279.5,5.892]
["binance-futures","BTCUSDT",1646093263577,0.6,43279.6,43279.5,6.527]
["binance-futures","BTCUSDT",1646093263614,1.258,43279.6,43279.5,8.861]
["binance-futures","BTCUSDT",1646093263644,1.258,43279.6,43279.5,8.614]
["binance-futures","BTCUSDT",1646093263675,0.572,43279.6,43279.5,8.994]
["binance-futures","BTCUSDT",1646093263711,0.073,43279.8,43279.6,0.401]
["binance-futures","BTCUSDT",1646093263744,3.374,43285.0,43282.5,0.113]
["binance-futures","BTCUSDT",1646093263775,0.064,43284.5,43284.4,1.379]
["binance-futures","BTCUSDT",1646093263806,3.373,43285.0,43284.9,0.577]
["binance-futures","BTCUSDT",1646093263843,3.349,43285.0,43284.9,0.577]
["binance-futures","BTCUSDT",1646093263875,3.351,43285.0,43284.9,0.457]
["binance-futures","BTCUSDT",1646093263904,3.327,43285.0,43284.9,0.509]
["binance-futures","BTCUSDT",1646093263940,0.704,43285.0,43284.9,0.509]
["binance-futures","BTCUSDT",1646093263973,0.643,43285.0,43284.9,1.807]
["binance-futures","BTCUSDT",1646093264006,0.643,43285.0,43284.9,2.207]
["binance-futures","BTCUSDT",1646093264035,0.073,43287.9,43285.0,0.017]
["binance-futures","BTCUSDT",1646093264069,0.026,43288.6,43285.7,1.421]
["binance-futures","BTCUSDT",1646093264133,0.405,43285.8,43285.7,1.821]
["binance-futures","BTCUSDT",1646093264168,0.355,43285.8,43285.7,1.824]
["binance-futures","BTCUSDT",1646093264202,0.34,43285.8,43285.7,2.203]
["binance-futures","BTCUSDT",1646093264231,0.708,43285.8,43285.7,0.906]
["binance-futures","BTCUSDT",1646093264264,2.23,43285.8,43285.7,0.577]
["binance-futures","BTCUSDT",1646093264296,3.428,43285.1,43285.0,0.66]
["binance-futures","BTCUSDT",1646093264327,0.051,43281.7,43281.4,0.001]
["binance-futures","BTCUSDT",1646093264390,0.03,43278.6,43275.1,0.006]
["binance-futures","BTCUSDT",1646093264420,0.03,43275.1,43274.7,0.208]
["binance-futures","BTCUSDT",1646093264456,3.025,43275.1,43275.0,0.044]
["binance-futures","BTCUSDT",1646093264484,3.867,43275.1,43275.0,0.009]
["binance-futures","BTCUSDT",1646093264523,0.013,43274.8,43273.4,0.016]
["binance-futures","BTCUSDT",1646093264556,1.389,43273.3,43273.2,0.009]
["binance-futures","BTCUSDT",1646093264586,2.868,43267.6,43267.4,0.086]
["binance-futures","BTCUSDT",1646093264618,2.96,43267.6,43267.5,1.453]
["binance-futures","BTCUSDT",1646093264655,0.004,43272.6,43271.0,0.08]
["binance-futures","BTCUSDT",1646093264689,1.194,43273.1,43273.0,1.407]
["binance-futures","BTCUSDT",1646093264716,0.261,43274.8,43274.7,1.299]
["binance-futures","BTCUSDT",1646093264750,0.839,43274.8,43274.7,1.299]
["binance-futures","BTCUSDT",1646093264785,1.382,43274.8,43274.7,1.299]
["binance-futures","BTCUSDT",1646093264820,0.355,43272.8,43272.7,1.387]
["binance-futures","BTCUSDT",1646093264850,0.219,43274.7,43272.7,1.385]
["binance-futures","BTCUSDT",1646093264883,0.438,43274.8,43274.7,1.697]
["binance-futures","BTCUSDT",1646093264921,1.079,43274.8,43274.7,0.365]
["binance-futures","BTCUSDT",1646093264951,2.395,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093264982,2.595,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265019,2.299,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265050,2.597,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265081,2.371,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265113,1.634,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265148,5.594,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265180,5.891,43274.8,43274.7,0.265]
["binance-futures","BTCUSDT",1646093265215,5.277,43274.8,43274.7,0.285]
["binance-futures","BTCUSDT",1646093265247,5.529,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265278,5.916,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265314,5.912,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265348,6.591,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265382,6.295,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265415,6.591,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265481,6.589,43274.8,43274.7,0.286]
["binance-futures","BTCUSDT",1646093265514,0.344,43270.5,43270.4,0.002]
["binance-futures","BTCUSDT",1646093265546,1.514,43270.1,43269.9,0.022]
["binance-futures","BTCUSDT",1646093265576,0.08,43268.4,43267.7,0.015]
["binance-futures","BTCUSDT",1646093265614,0.666,43265.8,43262.3,0.01]
["binance-futures","BTCUSDT",1646093265642,0.738,43265.8,43265.7,0.148]
["binance-futures","BTCUSDT",1646093265674,0.804,43265.8,43265.7,0.139]
["binance-futures","BTCUSDT",1646093265711,2.1,43265.2,43261.7,0.087]
["binance-futures","BTCUSDT",1646093265743,2.718,43265.2,43261.7,0.003]
["binance-futures","BTCUSDT",1646093265774,1.079,43261.7,43261.6,0.006]
["binance-futures","BTCUSDT",1646093265804,0.896,43261.1,43260.8,0.01]
["binance-futures","BTCUSDT",1646093265838,0.668,43261.1,43260.0,0.001]
["binance-futures","BTCUSDT",1646093265872,0.206,43261.1,43261.0,1.396]
["binance-futures","BTCUSDT",1646093265905,0.175,43261.1,43261.0,1.32]
["binance-futures","BTCUSDT",1646093265942,1.025,43265.1,43261.0,1.307]
["binance-futures","BTCUSDT",1646093265972,0.411,43265.8,43265.7,0.02]
["binance-futures","BTCUSDT",1646093266005,1.688,43265.8,43265.7,0.102]
["binance-futures","BTCUSDT",1646093266039,2.157,43265.8,43265.7,0.092]
["binance-futures","BTCUSDT",1646093266071,2.78,43265.8,43265.7,0.092]
["binance-futures","BTCUSDT",1646093266106,2.782,43265.8,43265.7,0.092]
["binance-futures","BTCUSDT",1646093266169,0.03,43261.4,43260.7,0.03]
["binance-futures","BTCUSDT",1646093266198,0.001,43265.0,43264.9,0.318]
["binance-futures","BTCUSDT",1646093266230,0.001,43261.0,43260.9,0.97]
["binance-futures","BTCUSDT",1646093266265,0.01,43264.3,43261.8,0.204]
["binance-futures","BTCUSDT",1646093266297,0.186,43264.9,43264.8,0.02]
["binance-futures","BTCUSDT",1646093266332,0.213,43264.9,43264.8,0.182]
["binance-futures","BTCUSDT",1646093266364,0.509,43264.9,43261.6,0.116]
["binance-futures","BTCUSDT",1646093266393,0.02,43260.6,43256.9,0.051]
["binance-futures","BTCUSDT",1646093266427,0.128,43260.6,43257.2,0.043]
["binance-futures","BTCUSDT",1646093266456,0.09,43260.6,43260.5,0.663]
["binance-futures","BTCUSDT",1646093266491,0.09,43260.6,43260.5,2.063]
["binance-futures","BTCUSDT",1646093266522,0.151,43265.5,43264.9,0.1]
["binance-futures","BTCUSDT",1646093266559,2.242,43265.0,43264.9,0.143]
["binance-futures","BTCUSDT",1646093266592,3.433,43265.0,43264.9,0.003]
["binance-futures","BTCUSDT",1646093266619,3.137,43265.0,43264.9,0.003]
["binance-futures","BTCUSDT",1646093266651,3.108,43265.0,43264.9,0.003]
["binance-futures","BTCUSDT",1646093266688,0.294,43260.6,43260.5,0.455]
["binance-futures","BTCUSDT",1646093266718,0.411,43260.6,43260.5,0.651]
["binance-futures","BTCUSDT",1646093266753,0.316,43260.6,43260.5,0.586]
["binance-futures","BTCUSDT",1646093266784,0.314,43260.6,43260.5,0.586]
["binance-futures","BTCUSDT",1646093266817,0.26,43260.6,43260.5,0.586]
["binance-futures","BTCUSDT",1646093266883,0.26,43260.6,43260.5,0.678]
["binance-futures","BTCUSDT",1646093266914,0.46,43260.6,43260.5,0.678]
["binance-futures","BTCUSDT",1646093266947,0.46,43260.6,43260.5,0.626]
["binance-futures","BTCUSDT",1646093267012,0.418,43260.6,43260.5,0.626]
["binance-futures","BTCUSDT",1646093267050,0.305,43260.6,43260.5,0.626]
["binance-futures","BTCUSDT",1646093267082,0.305,43260.6,43260.5,0.043]
["binance-futures","BTCUSDT",1646093267109,0.02,43259.7,43258.6,0.038]
["binance-futures","BTCUSDT",1646093267134,0.616,43259.5,43256.8,0.019]
["binance-futures","BTCUSDT",1646093267170,0.003,43257.3,43254.3,0.1]
["binance-futures","BTCUSDT",1646093267209,0.691,43255.4,43253.4,0.004]
["binance-futures","BTCUSDT",1646093267240,1.496,43255.1,43253.3,0.28]
["binance-futures","BTCUSDT",1646093267274,0.499,43253.4,43251.2,0.139]
["binance-futures","BTCUSDT",1646093267307,0.064,43252.5,43251.1,0.081]
["binance-futures","BTCUSDT",1646093267341,0.731,43252.5,43252.4,0.13]
["binance-futures","BTCUSDT",1646093267372,0.67,43252.5,43252.4,0.13]
["binance-futures","BTCUSDT",1646093267408,0.69,43252.5,43252.4,0.13]
["binance-futures","BTCUSDT",1646093267436,0.127,43257.1,43252.8,0.046]
["binance-futures","BTCUSDT",1646093267470,0.437,43255.4,43255.3,0.205]
["binance-futures","BTCUSDT",1646093267504,0.005,43258.5,43258.0,0.179]
["binance-futures","BTCUSDT",1646093267533,0.005,43258.5,43258.4,0.546]
["binance-futures","BTCUSDT",1646093267566,0.005,43258.5,43258.4,0.366]
["binance-futures","BTCUSDT",1646093267599,0.405,43258.5,43258.4,0.075]
["binance-futures","BTCUSDT",1646093267632,0.457,43258.5,43258.4,0.075]
["binance-futures","BTCUSDT",1646093267666,0.478,43258.5,43258.4,0.075]
["binance-futures","BTCUSDT",1646093267695,0.462,43258.5,43258.4,0.075]
["binance-futures","BTCUSDT",1646093267730,1.0,43255.4,43255.3,0.444]
["binance-futures","BTCUSDT",1646093267765,1.4,43255.4,43255.3,0.62]
["binance-futures","BTCUSDT",1646093267795,1.4,43255.4,43255.3,0.647]
["binance-futures","BTCUSDT",1646093267896,1.4,43255.4,43255.3,0.392]
["binance-futures","BTCUSDT",1646093267924,1.4,43255.4,43255.3,0.395]
["binance-futures","BTCUSDT",1646093268062,1.4,43255.4,43255.3,0.031]
["binance-futures","BTCUSDT",1646093268093,1.401,43255.4,43255.3,0.027]
["binance-futures","BTCUSDT",1646093268124,1.601,43255.4,43255.3,0.022]
["binance-futures","BTCUSDT",1646093268160,1.31,43255.4,43255.3,0.022]
["binance-futures","BTCUSDT",1646093268197,0.209,43255.4,43255.3,0.022]
["binance-futures","BTCUSDT",1646093268227,0.061,43255.4,43255.3,0.211]
["binance-futures","BTCUSDT",1646093268260,0.061,43255.4,43255.3,0.323]
["binance-futures","BTCUSDT",1646093268393,0.987,43258.2,43258.1,0.251]
["binance-futures","BTCUSDT",1646093268428,1.522,43258.2,43258.1,0.413]
["binance-futures","BTCUSDT",1646093268456,1.621,43258.2,43258.1,0.189]
["binance-futures","BTCUSDT",1646093268489,1.62,43258.2,43258.1,0.189]
["binance-futures","BTCUSDT",1646093268522,1.645,43258.2,43258.1,0.189]
["binance-futures","BTCUSDT",1646093268555,1.645,43258.2,43258.1,0.158]
["binance-futures","BTCUSDT",1646093268589,1.645,43258.2,43258.1,0.137]
["binance-futures","BTCUSDT",1646093268626,1.771,43258.2,43258.1,0.138]
["binance-futures","BTCUSDT",1646093268661,1.255,43258.2,43258.1,0.138]
["binance-futures","BTCUSDT",1646093268726,1.255,43258.2,43258.1,0.327]
["binance-futures","BTCUSDT",1646093268762,1.258,43258.2,43258.1,0.327]
["binance-futures","BTCUSDT",1646093268792,1.258,43258.2,43258.1,0.292]
["binance-futures","BTCUSDT",1646093268824,1.258,43258.2,43258.1,0.111]
["binance-futures","BTCUSDT",1646093268857,1.234,43258.2,43258.1,0.111]
["binance-futures","BTCUSDT",1646093268896,1.23,43258.2,43258.1,0.111]
["binance-futures","BTCUSDT",1646093268962,1.23,43258.2,43258.1,0.009]
["binance-futures","BTCUSDT",1646093268995,2.12,43255.4,43255.3,0.6]
["binance-futures","BTCUSDT",1646093269029,2.027,43255.4,43255.3,0.592]
["binance-futures","BTCUSDT",1646093269064,1.052,43255.4,43255.3,0.592]
["binance-futures","BTCUSDT",1646093269102,1.016,43255.4,43255.3,0.592]
["binance-futures","BTCUSDT",1646093269137,1.216,43255.4,43255.3,0.592]
["binance-futures","BTCUSDT",1646093269236,2.24,43258.1,43255.3,0.585]
["binance-futures","BTCUSDT",1646093269269,0.19,43255.4,43255.3,2.286]
["binance-futures","BTCUSDT",1646093269300,0.002,43255.4,43255.3,3.219]
["binance-futures","BTCUSDT",1646093269331,0.002,43255.4,43255.3,3.522]
["binance-futures","BTCUSDT",1646093269365,0.504,43258.2,43258.1,0.88]
["binance-futures","BTCUSDT",1646093269392,0.506,43258.2,43258.1,2.538]
["binance-futures","BTCUSDT",1646093269425,0.19,43258.2,43258.1,4.215]
["binance-futures","BTCUSDT",1646093269461,0.184,43258.2,43258.1,4.215]
["binance-futures","BTCUSDT",1646093269491,0.005,43263.5,43259.9,0.689]
["binance-futures","BTCUSDT",1646093269522,0.005,43263.5,43259.9,1.771]
["binance-futures","BTCUSDT",1646093269549,32.861,43260.0,43259.9,2.559]
["binance-futures","BTCUSDT",1646093269578,6.063,43260.0,43259.9,6.855]
["binance-futures","BTCUSDT",1646093269606,0.004,43264.2,43261.6,0.024]
["binance-futures","BTCUSDT",1646093269628,0.028,43274.7,43267.2,0.116]
["binance-futures","BTCUSDT",1646093269658,0.028,43274.7,43270.0,0.001]
["binance-futures","BTCUSDT",1646093269682,0.004,43274.7,43272.3,0.208]
["binance-futures","BTCUSDT",1646093269711,0.179,43276.4,43275.0,0.001]
["binance-futures","BTCUSDT",1646093269743,0.026,43275.9,43275.0,0.001]
["binance-futures","BTCUSDT",1646093269780,0.025,43275.9,43275.8,0.092]
["binance-futures","BTCUSDT",1646093269819,0.057,43276.3,43276.2,0.08]
["binance-futures","BTCUSDT",1646093269853,0.057,43276.3,43276.2,0.269]
["binance-futures","BTCUSDT",1646093269898,0.458,43276.3,43276.2,2.178]
["binance-futures","BTCUSDT",1646093269944,0.461,43276.3,43276.2,1.966]
["binance-futures","BTCUSDT",1646093269983,0.402,43276.3,43276.2,2.234]
["binance-futures","BTCUSDT",1646093270015,0.338,43276.3,43276.2,1.913]
["binance-futures","BTCUSDT",1646093270051,0.411,43276.3,43276.2,2.697]
["binance-futures","BTCUSDT",1646093270084,0.411,43276.3,43276.2,1.009]
["binance-futures","BTCUSDT",1646093270114,0.431,43276.3,43276.2,1.0]
["binance-futures","BTCUSDT",1646093270150,0.338,43276.3,43276.2,0.977]
["binance-futures","BTCUSDT",1646093270182,0.358,43276.3,43276.2,0.961]
["binance-futures","BTCUSDT",1646093270246,2.009,43275.7,43275.6,0.003]
["binance-futures","BTCUSDT",1646093270282,0.06,43275.5,43271.9,0.001]
["binance-futures","BTCUSDT",1646093270316,1.061,43275.5,43275.4,0.031]
["binance-futures","BTCUSDT",1646093270353,1.907,43275.5,43275.4,0.031]
["binance-futures","BTCUSDT",1646093270414,1.908,43275.5,43275.4,0.032]
["binance-futures","BTCUSDT",1646093270450,1.244,43275.5,43275.4,0.032]
["binance-futures","BTCUSDT",1646093270482,1.244,43275.5,43275.4,0.033]
["binance-futures","BTCUSDT",1646093270513,1.0,43272.0,43271.8,0.002]
["binance-futures","BTCUSDT",1646093270547,0.02,43273.7,43273.6,0.165]
["binance-futures","BTCUSDT",1646093270580,0.02,43273.7,43273.6,0.406]
["binance-futures","BTCUSDT",1646093270614,0.379,43273.7,43273.6,0.415]
["binance-futures","BTCUSDT",1646093270648,0.779,43273.7,43273.6,0.353]
["binance-futures","BTCUSDT",1646093270675,0.799,43273.7,43273.6,0.353]
["binance-futures","BTCUSDT",1646093270710,0.8,43273.7,43273.6,0.197]
["binance-futures","BTCUSDT",1646093270744,1.882,43273.7,43273.6,0.197]
["binance-futures","BTCUSDT",1646093270779,2.367,43273.7,43273.6,0.197]
["binance-futures","BTCUSDT",1646093270811,2.367,43273.7,43270.1,0.023]
["binance-futures","BTCUSDT",1646093270840,0.235,43271.1,43267.8,0.005]
["binance-futures","BTCUSDT",1646093270873,0.913,43271.1,43267.1,0.021]
["binance-futures","BTCUSDT",1646093270906,1.592,43271.1,43267.1,0.021]
["binance-futures","BTCUSDT",1646093270937,1.562,43271.1,43268.6,0.784]
["binance-futures","BTCUSDT",1646093270973,2.052,43271.1,43268.7,0.191]
["binance-futures","BTCUSDT",1646093271001,1.961,43271.1,43268.8,0.004]
["binance-futures","BTCUSDT",1646093271034,1.797,43271.1,43268.8,0.004]
["binance-futures","BTCUSDT",1646093271070,1.887,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271106,1.903,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271135,1.901,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271168,1.811,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271199,1.901,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271275,1.885,43271.1,43271.0,0.121]
["binance-futures","BTCUSDT",1646093271341,1.884,43271.1,43271.0,0.021]
["binance-futures","BTCUSDT",1646093271370,1.686,43271.1,43271.0,0.021]
["binance-futures","BTCUSDT",1646093271438,1.652,43271.1,43271.0,0.02]
["binance-futures","BTCUSDT",1646093271473,2.511,43271.1,43271.0,0.02]
["binance-futures","BTCUSDT",1646093271507,2.511,43271.1,43271.0,0.026]
["binance-futures","BTCUSDT",1646093271578,2.511,43271.1,43271.0,0.015]
["binance-futures","BTCUSDT",1646093271712,2.559,43271.1,43271.0,0.015]
["binance-futures","BTCUSDT",1646093271744,0.993,43271.1,43271.0,1.313]
["binance-futures","BTCUSDT",1646093271775,0.497,43271.1,43271.0,1.313]
["binance-futures","BTCUSDT",1646093271807,0.497,43271.1,43271.0,1.055]
["binance-futures","BTCUSDT",1646093271871,0.054,43274.2,43273.6,0.08]
["binance-futures","BTCUSDT",1646093271903,0.052,43279.7,43274.5,0.08]
["binance-futures","BTCUSDT",1646093271937,3.82,43274.6,43274.2,0.114]
["binance-futures","BTCUSDT",1646093271970,0.16,43271.9,43271.5,0.002]
["binance-futures","BTCUSDT",1646093272004,0.08,43271.3,43269.4,0.043]
["binance-futures","BTCUSDT",1646093272037,0.005,43269.6,43269.5,0.035]
["binance-futures","BTCUSDT",1646093272071,0.018,43273.6,43271.4,0.08]
["binance-futures","BTCUSDT",1646093272105,0.483,43275.7,43274.7,0.102]
["binance-futures","BTCUSDT",1646093272135,1.438,43276.3,43276.2,0.284]
["binance-futures","BTCUSDT",1646093272164,1.598,43276.3,43274.1,0.055]
["binance-futures","BTCUSDT",1646093272203,0.433,43274.2,43274.1,1.621]
["binance-futures","BTCUSDT",1646093272235,0.136,43274.2,43274.1,1.814]
["binance-futures","BTCUSDT",1646093272299,0.789,43276.3,43274.1,1.773]
["binance-futures","BTCUSDT",1646093272331,0.789,43276.3,43276.2,1.722]
["binance-futures","BTCUSDT",1646093272372,0.789,43276.3,43276.2,1.518]
["binance-futures","BTCUSDT",1646093272463,0.661,43276.3,43276.2,1.786]
["binance-futures","BTCUSDT",1646093272532,0.664,43276.3,43276.2,0.221]
["binance-futures","BTCUSDT",1646093272562,0.664,43276.3,43276.2,1.005]
["binance-futures","BTCUSDT",1646093272596,0.649,43276.3,43276.2,2.303]
["binance-futures","BTCUSDT",1646093272662,0.568,43276.3,43276.2,2.571]
["binance-futures","BTCUSDT",1646093272725,0.567,43276.3,43276.2,2.571]
["binance-futures","BTCUSDT",1646093272825,0.338,43276.3,43276.2,2.571]
["binance-futures","BTCUSDT",1646093272859,0.342,43276.3,43276.2,2.497]
["binance-futures","BTCUSDT",1646093272893,0.311,43276.3,43276.2,1.953]
["binance-futures","BTCUSDT",1646093272955,0.311,43276.3,43276.2,2.045]
["binance-futures","BTCUSDT",1646093273025,0.008,43276.3,43276.2,2.076]
["binance-futures","BTCUSDT",1646093273064,0.064,43276.3,43276.2,2.27]
["binance-futures","BTCUSDT",1646093273091,0.066,43276.3,43276.2,2.27]
["binance-futures","BTCUSDT",1646093273122,0.066,43276.3,43276.2,2.204]
["binance-futures","BTCUSDT",1646093273159,0.053,43276.3,43276.2,2.204]
["binance-futures","BTCUSDT",1646093273222,0.075,43276.3,43276.2,0.814]
["binance-futures","BTCUSDT",1646093273255,0.075,43276.3,43276.2,2.764]
["binance-futures","BTCUSDT",1646093273321,0.649,43279.6,43279.5,0.182]
["binance-futures","BTCUSDT",1646093273390,0.02,43278.9,43278.6,0.03]
["binance-futures","BTCUSDT",1646093273422,0.023,43278.9,43278.8,0.702]
["binance-futures","BTCUSDT",1646093273490,0.023,43278.9,43278.8,0.6]
["binance-futures","BTCUSDT",1646093273556,0.672,43278.9,43278.8,0.542]
["binance-futures","BTCUSDT",1646093273591,1.373,43278.9,43278.8,0.545]
["binance-futures","BTCUSDT",1646093273625,0.855,43278.9,43278.8,1.972]
["binance-futures","BTCUSDT",1646093273653,0.003,43278.9,43278.8,1.998]
["binance-futures","BTCUSDT",1646093273683,0.745,43280.7,43280.6,1.624]
["binance-futures","BTCUSDT",1646093273712,0.72,43280.7,43280.6,4.496]
["binance-futures","BTCUSDT",1646093273739,0.488,43280.7,43280.6,5.395]
["binance-futures","BTCUSDT",1646093273769,0.488,43280.7,43280.6,5.463]
["binance-futures","BTCUSDT",1646093273805,0.488,43280.7,43280.6,6.421]
["binance-futures","BTCUSDT",1646093273879,0.337,43280.7,43280.6,6.821]
["binance-futures","BTCUSDT",1646093273916,0.31,43280.7,43280.6,7.707]
["binance-futures","BTCUSDT",1646093273977,0.31,43280.7,43280.6,7.947]
["binance-futures","BTCUSDT",1646093274012,0.003,43280.7,43280.6,7.463]
["binance-futures","BTCUSDT",1646093274045,0.003,43280.7,43280.6,7.456]
["binance-futures","BTCUSDT",1646093274075,0.003,43280.7,43280.6,5.567]
["binance-futures","BTCUSDT",1646093274108,0.003,43280.7,43280.6,5.57]
["binance-futures","BTCUSDT",1646093274141,0.003,43280.7,43280.6,4.0]
["binance-futures","BTCUSDT",1646093274207,0.003,43280.7,43280.6,3.2]
["binance-futures","BTCUSDT",1646093274241,0.003,43280.7,43280.6,3.184]
["binance-futures","BTCUSDT",1646093274276,0.02,43280.7,43280.6,3.201]
["binance-futures","BTCUSDT",1646093274310,0.02,43280.7,43280.6,3.001]
["binance-futures","BTCUSDT",1646093274343,0.021,43280.7,43280.6,3.169]
["binance-futures","BTCUSDT",1646093274377,0.026,43280.7,43280.6,3.006]
["binance-futures","BTCUSDT",1646093274408,0.026,43280.7,43280.6,3.012]
["binance-futures","BTCUSDT",1646093274448,2.65,43285.0,43284.6,0.08]
["binance-futures","BTCUSDT",1646093274480,4.247,43285.0,43284.9,0.182]
["binance-futures","BTCUSDT",1646093274513,4.247,43285.0,43284.9,0.272]
["binance-futures","BTCUSDT",1646093274544,5.391,43285.0,43284.9,0.272]
["binance-futures","BTCUSDT",1646093274582,6.963,43285.0,43284.9,0.273]
["binance-futures","BTCUSDT",1646093274611,6.576,43285.0,43284.9,0.276]
["binance-futures","BTCUSDT",1646093274644,6.576,43285.0,43284.9,0.279]
["binance-futures","BTCUSDT",1646093274680,6.525,43285.0,43284.9,0.279]
["binance-futures","BTCUSDT",1646093274713,4.266,43285.0,43284.9,0.279]
["binance-futures","BTCUSDT",1646093274745,4.164,43285.0,43284.9,0.279]
["binance-futures","BTCUSDT",1646093274778,3.164,43285.0,43284.9,0.283]
["binance-futures","BTCUSDT",1646093274812,2.364,43285.0,43284.9,1.607]
["binance-futures","BTCUSDT",1646093274839,1.144,43285.0,43284.9,1.646]
["binance-futures","BTCUSDT",1646093274868,0.658,43285.0,43284.9,3.237]
["binance-futures","BTCUSDT",1646093274895,0.658,43285.0,43284.9,5.129]
["binance-futures","BTCUSDT",1646093274926,0.553,43285.0,43284.9,6.868]
["binance-futures","BTCUSDT",1646093274957,0.013,43286.6,43286.4,0.051]
["binance-futures","BTCUSDT",1646093274989,0.034,43287.6,43287.5,3.117]
["binance-futures","BTCUSDT",1646093275018,0.001,43289.3,43287.6,0.021]
["binance-futures","BTCUSDT",1646093275056,0.047,43288.7,43288.6,3.631]
["binance-futures","BTCUSDT",1646093275097,0.047,43288.7,43288.6,3.845]
["binance-futures","BTCUSDT",1646093275130,0.047,43288.7,43288.6,10.577]
["binance-futures","BTCUSDT",1646093275154,0.062,43293.5,43293.4,0.179]
["binance-futures","BTCUSDT",1646093275188,3.286,43295.2,43295.0,0.001]
["binance-futures","BTCUSDT",1646093275219,3.015,43295.2,43295.1,2.094]
["binance-futures","BTCUSDT",1646093275256,3.015,43295.2,43295.1,1.668]
["binance-futures","BTCUSDT",1646093275299,3.062,43295.2,43295.1,0.191]
["binance-futures","BTCUSDT",1646093275334,3.807,43295.2,43295.1,0.396]
["binance-futures","BTCUSDT",1646093275362,3.805,43295.2,43295.1,0.413]
["binance-futures","BTCUSDT",1646093275398,3.845,43295.2,43295.1,0.267]
["binance-futures","BTCUSDT",1646093275431,3.845,43295.2,43295.1,0.243]
["binance-futures","BTCUSDT",1646093275461,3.845,43295.2,43295.1,0.272]
["binance-futures","BTCUSDT",1646093275496,3.845,43295.2,43295.1,0.072]
["binance-futures","BTCUSDT",1646093275529,3.847,43295.2,43295.1,0.118]
["binance-futures","BTCUSDT",1646093275562,9.006,43291.7,43291.6,4.754]
["binance-futures","BTCUSDT",1646093275595,7.202,43291.7,43291.6,6.447]
["binance-futures","BTCUSDT",1646093275625,7.203,43291.7,43291.6,6.244]
["binance-futures","BTCUSDT",1646093275657,7.097,43291.7,43291.6,6.142]
["binance-futures","BTCUSDT",1646093275689,7.839,43291.7,43291.6,1.565]
["binance-futures","BTCUSDT",1646093275719,9.725,43291.7,43291.6,0.345]
["binance-futures","BTCUSDT",1646093275752,9.792,43291.7,43291.6,0.342]
["binance-futures","BTCUSDT",1646093275786,1.946,43290.1,43289.5,0.126]
["binance-futures","BTCUSDT",1646093275816,0.051,43289.0,43288.6,0.005]
["binance-futures","BTCUSDT",1646093275847,0.051,43286.4,43285.8,0.114]
["binance-futures","BTCUSDT",1646093275882,0.714,43285.9,43285.8,0.028]
["binance-futures","BTCUSDT",1646093275916,0.02,43284.6,43281.3,0.004]
["binance-futures","BTCUSDT",1646093275947,1.131,43281.2,43281.0,0.143]
["binance-futures","BTCUSDT",1646093275977,1.02,43281.2,43281.1,1.759]
["binance-futures","BTCUSDT",1646093276014,2.692,43282.4,43282.3,0.177]
["binance-futures","BTCUSDT",1646093276042,1.833,43282.4,43282.3,1.403]
["binance-futures","BTCUSDT",1646093276081,0.042,43282.4,43282.3,1.503]
["binance-futures","BTCUSDT",1646093276110,0.042,43282.4,43282.3,2.984]
["binance-futures","BTCUSDT",1646093276136,0.058,43282.4,43282.3,3.372]
["binance-futures","BTCUSDT",1646093276213,0.038,43282.4,43282.3,3.426]
["binance-futures","BTCUSDT",1646093276243,0.033,43285.0,43284.9,0.102]
["binance-futures","BTCUSDT",1646093276278,0.044,43285.0,43284.9,1.48]
["binance-futures","BTCUSDT",1646093276305,0.815,43287.3,43287.2,0.332]
["binance-futures","BTCUSDT",1646093276345,0.017,43288.7,43288.3,0.412]
["binance-futures","BTCUSDT",1646093276373,0.001,43290.0,43289.2,0.08]
["binance-futures","BTCUSDT",1646093276414,0.005,43290.0,43289.9,0.818]
["binance-futures","BTCUSDT",1646093276444,0.005,43290.0,43289.9,2.116]
["binance-futures","BTCUSDT",1646093276477,0.05,43290.0,43289.9,2.529]
["binance-futures","BTCUSDT",1646093276514,0.05,43290.0,43289.9,2.261]
["binance-futures","BTCUSDT",1646093276542,0.05,43290.0,43289.9,0.971]
["binance-futures","BTCUSDT",1646093276577,0.46,43290.0,43289.9,0.077]
["binance-futures","BTCUSDT",1646093276641,1.226,43288.6,43286.0,0.04]
["binance-futures","BTCUSDT",1646093276673,0.273,43286.4,43286.3,0.05]
["binance-futures","BTCUSDT",1646093276705,0.329,43286.4,43286.3,0.315]
["binance-futures","BTCUSDT",1646093276742,0.266,43286.4,43286.3,0.313]
["binance-futures","BTCUSDT",1646093276777,0.266,43286.4,43285.0,0.001]
["binance-futures","BTCUSDT",1646093276809,0.071,43286.0,43285.0,0.001]
["binance-futures","BTCUSDT",1646093276844,0.03,43286.0,43283.1,1.0]
["binance-futures","BTCUSDT",1646093276876,0.253,43285.0,43284.9,1.4]
["binance-futures","BTCUSDT",1646093276913,0.242,43285.0,43284.9,1.409]
["binance-futures","BTCUSDT",1646093276983,0.238,43285.0,43284.9,1.601]
["binance-futures","BTCUSDT",1646093277019,0.238,43285.0,43284.9,1.397]
["binance-futures","BTCUSDT",1646093277082,0.174,43288.0,43285.8,0.02]
["binance-futures","BTCUSDT",1646093277117,0.243,43286.4,43286.0,0.051]
["binance-futures","BTCUSDT",1646093277150,0.02,43283.3,43282.8,0.013]
["binance-futures","BTCUSDT",1646093277183,0.02,43282.9,43282.8,0.079]
["binance-futures","BTCUSDT",1646093277219,0.004,43284.8,43284.7,1.298]
["binance-futures","BTCUSDT",1646093277245,0.005,43286.2,43286.1,1.594]
["binance-futures","BTCUSDT",1646093277278,0.005,43286.2,43286.1,1.567]
["binance-futures","BTCUSDT",1646093277343,0.001,43286.2,43286.1,1.567]
["binance-futures","BTCUSDT",1646093277380,0.001,43286.2,43286.1,1.577]
["binance-futures","BTCUSDT",1646093277410,0.65,43286.2,43286.1,0.679]
["binance-futures","BTCUSDT",1646093277445,0.65,43286.2,43286.1,0.41]
["binance-futures","BTCUSDT",1646093277479,0.993,43286.2,43286.1,0.41]
["binance-futures","BTCUSDT",1646093277510,0.672,43286.2,43286.1,0.384]
["binance-futures","BTCUSDT",1646093277579,1.98,43286.2,43286.1,0.384]
["binance-futures","BTCUSDT",1646093277615,2.702,43284.1,43282.3,0.016]
["binance-futures","BTCUSDT",1646093277649,0.051,43281.1,43279.3,0.073]
["binance-futures","BTCUSDT",1646093277678,0.051,43279.5,43279.3,0.073]
["binance-futures","BTCUSDT",1646093277707,0.252,43279.4,43277.8,0.004]
["binance-futures","BTCUSDT",1646093277780,0.72,43276.9,43276.8,0.005]
["binance-futures","BTCUSDT",1646093277809,0.204,43276.8,43276.7,0.05]
["binance-futures","BTCUSDT",1646093277847,0.323,43276.7,43276.1,0.054]
["binance-futures","BTCUSDT",1646093277875,0.74,43276.7,43276.6,0.147]
["binance-futures","BTCUSDT",1646093277909,0.03,43276.7,43276.6,0.213]
["binance-futures","BTCUSDT",1646093277938,0.004,43276.7,43276.6,1.601]
["binance-futures","BTCUSDT",1646093277974,0.004,43276.7,43276.6,1.465]
["binance-futures","BTCUSDT",1646093278009,0.006,43276.8,43276.7,3.328]
["binance-futures","BTCUSDT",1646093278035,0.006,43276.8,43276.7,2.458]
["binance-futures","BTCUSDT",1646093278078,0.006,43276.8,43276.7,2.618]
["binance-futures","BTCUSDT",1646093278107,0.071,43279.3,43279.2,0.18]
["binance-futures","BTCUSDT",1646093278141,0.001,43280.0,43279.2,1.944]
["binance-futures","BTCUSDT",1646093278173,0.006,43280.0,43279.9,0.276]
["binance-futures","BTCUSDT",1646093278203,0.05,43280.0,43279.9,0.276]
["binance-futures","BTCUSDT",1646093278244,0.285,43280.0,43279.9,0.342]
["binance-futures","BTCUSDT",1646093278274,0.285,43280.0,43279.9,0.345]
["binance-futures","BTCUSDT",1646093278306,0.004,43280.7,43280.6,1.358]
["binance-futures","BTCUSDT",1646093278337,0.121,43282.8,43281.3,0.051]
["binance-futures","BTCUSDT",1646093278372,0.026,43283.5,43283.4,1.298]
["binance-futures","BTCUSDT",1646093278406,0.002,43286.8,43284.2,0.04]
["binance-futures","BTCUSDT",1646093278437,0.022,43286.4,43284.2,1.951]
["binance-futures","BTCUSDT",1646093278466,0.284,43287.7,43287.4,0.051]
["binance-futures","BTCUSDT",1646093278506,0.378,43287.5,43287.4,0.051]
["binance-futures","BTCUSDT",1646093278532,0.975,43287.5,43287.4,0.051]
["binance-futures","BTCUSDT",1646093278563,0.638,43287.5,43287.4,0.902]
["binance-futures","BTCUSDT",1646093278592,1.19,43287.5,43287.4,1.886]
["binance-futures","BTCUSDT",1646093278622,0.103,43287.5,43287.4,1.702]
["binance-futures","BTCUSDT",1646093278664,0.103,43287.5,43287.4,2.661]
["binance-futures","BTCUSDT",1646093278692,0.103,43287.5,43287.4,2.911]
["binance-futures","BTCUSDT",1646093278727,0.057,43287.5,43287.4,2.902]
["binance-futures","BTCUSDT",1646093278761,0.001,43287.5,43287.4,2.845]
["binance-futures","BTCUSDT",1646093278795,0.001,43287.5,43287.4,6.794]
["binance-futures","BTCUSDT",1646093278824,0.001,43287.5,43287.4,7.404]
["binance-futures","BTCUSDT",1646093278860,0.002,43287.7,43287.6,9.937]
["binance-futures","BTCUSDT",1646093278895,0.002,43287.7,43287.6,6.313]
["binance-futures","BTCUSDT",1646093278929,0.002,43287.7,43287.6,5.106]
["binance-futures","BTCUSDT",1646093278965,0.013,43290.8,43290.7,0.169]
["binance-futures","BTCUSDT",1646093278997,0.987,43290.8,43290.7,0.298]
["binance-futures","BTCUSDT",1646093279065,0.853,43290.8,43290.7,0.298]
["binance-futures","BTCUSDT",1646093279099,0.761,43290.8,43290.7,0.589]
["binance-futures","BTCUSDT",1646093279202,0.649,43290.8,43290.7,0.589]
["binance-futures","BTCUSDT",1646093279234,0.665,43290.8,43290.7,0.589]
["binance-futures","BTCUSDT",1646093279269,0.665,43290.8,43290.7,0.594]
["binance-futures","BTCUSDT",1646093279300,0.675,43290.8,43290.7,0.597]
["binance-futures","BTCUSDT",1646093279369,0.875,43290.8,43290.7,0.6]
["binance-futures","BTCUSDT",1646093279403,0.884,43290.8,43290.7,0.6]
["binance-futures","BTCUSDT",1646093279463,0.884,43290.8,43290.7,0.771]
["binance-futures","BTCUSDT",1646093279501,0.885,43290.8,43290.7,0.771]
["binance-futures","BTCUSDT",1646093279534,0.021,43290.8,43290.7,2.369]
["binance-futures","BTCUSDT",1646093279567,0.022,43290.8,43290.7,2.471]
["binance-futures","BTCUSDT",1646093279598,7.036,43291.7,43291.6,1.787]
["binance-futures","BTCUSDT",1646093279631,7.036,43291.7,43291.6,1.607]
["binance-futures","BTCUSDT",1646093279668,7.018,43291.7,43291.6,1.607]
["binance-futures","BTCUSDT",1646093279699,7.018,43291.7,43291.6,1.62]
["binance-futures","BTCUSDT",1646093279728,7.018,43291.7,43291.6,1.958]
["binance-futures","BTCUSDT",1646093279774,7.018,43291.7,43291.6,2.031]
["binance-futures","BTCUSDT",1646093279808,7.018,43291.7,43291.6,5.442]
["binance-futures","BTCUSDT",1646093279836,7.018,43291.7,43291.6,5.445]
["binance-futures","BTCUSDT",1646093279868,6.223,43291.7,43291.6,6.17]
["binance-futures","BTCUSDT",1646093279898,0.025,43297.2,43291.6,10.272]
["binance-futures","BTCUSDT",1646093279944,2.553,43295.2,43295.1,0.102]
["binance-futures","BTCUSDT",1646093279987,2.361,43295.2,43295.1,3.329]
["binance-futures","BTCUSDT",1646093280019,1.025,43295.2,43295.1,6.722]
["binance-futures","BTCUSDT",1646093280054,0.015,43299.0,43298.9,0.04]
["binance-futures","BTCUSDT",1646093280088,7.943,43300.0,43299.8,0.054]
["binance-futures","BTCUSDT",1646093280120,7.943,43300.0,43299.9,0.097]
["binance-futures","BTCUSDT",1646093280155,7.851,43300.0,43299.9,1.35]
["binance-futures","BTCUSDT",1646093280189,5.53,43300.0,43299.9,1.718]
["binance-futures","BTCUSDT",1646093280224,5.459,43300.0,43299.9,2.76]
["binance-futures","BTCUSDT",1646093280262,5.431,43300.0,43299.9,2.651]
["binance-futures","BTCUSDT",1646093280326,5.278,43300.0,43299.9,2.651]
["binance-futures","BTCUSDT",1646093280357,4.606,43300.0,43299.9,2.854]
["binance-futures","BTCUSDT",1646093280387,4.607,43300.0,43299.9,2.854]
["binance-futures","BTCUSDT",1646093280422,4.607,43300.0,43299.9,1.836]
["binance-futures","BTCUSDT",1646093280486,4.722,43300.0,43299.9,1.836]
["binance-futures","BTCUSDT",1646093280520,4.722,43300.0,43299.9,2.007]
["binance-futures","BTCUSDT",1646093280549,4.747,43300.0,43299.9,2.012]
["binance-futures","BTCUSDT",1646093280582,4.81,43300.0,43299.9,2.028]
["binance-futures","BTCUSDT",1646093280648,4.809,43300.0,43299.9,2.006]
["binance-futures","BTCUSDT",1646093280744,4.783,43300.0,43299.9,1.006]
["binance-futures","BTCUSDT",1646093280773,4.981,43300.0,43299.9,0.98]
["binance-futures","BTCUSDT",1646093280844,4.981,43300.0,43299.9,0.78]
["binance-futures","BTCUSDT",1646093280877,4.981,43300.0,43299.9,0.764]
["binance-futures","BTCUSDT",1646093280906,4.716,43300.0,43299.9,0.764]
["binance-futures","BTCUSDT",1646093280941,4.883,43300.0,43299.9,0.755]
["binance-futures","BTCUSDT",1646093280975,4.258,43300.0,43299.9,0.755]
["binance-futures","BTCUSDT",1646093281006,4.623,43300.0,43299.9,0.955]
["binance-futures","BTCUSDT",1646093281039,4.842,43300.0,43299.9,1.353]
["binance-futures","BTCUSDT",1646093281070,4.404,43300.0,43299.9,1.357]
["binance-futures","BTCUSDT",1646093281105,4.368,43300.0,43299.9,1.357]
["binance-futures","BTCUSDT",1646093281130,4.368,43300.0,43299.9,0.708]
["binance-futures","BTCUSDT",1646093281163,4.399,43300.0,43299.9,1.349]
["binance-futures","BTCUSDT",1646093281232,4.399,43300.0,43299.9,1.1]
["binance-futures","BTCUSDT",1646093281266,4.387,43300.0,43299.9,1.156]
["binance-futures","BTCUSDT",1646093281297,4.476,43300.0,43299.9,1.156]
["binance-futures","BTCUSDT",1646093281331,4.476,43300.0,43299.9,1.127]
["binance-futures","BTCUSDT",1646093281395,4.476,43300.0,43299.9,1.107]
["binance-futures","BTCUSDT",1646093281434,4.475,43300.0,43299.9,1.107]
["binance-futures","BTCUSDT",1646093281501,4.476,43300.0,43299.9,1.107]
["binance-futures","BTCUSDT",1646093281532,4.476,43300.0,43299.9,0.936]
["binance-futures","BTCUSDT",1646093281567,4.424,43300.0,43299.9,1.111]
["binance-futures","BTCUSDT",1646093281601,4.424,43300.0,43299.9,0.961]
["binance-futures","BTCUSDT",1646093281636,4.502,43300.0,43299.9,0.961]
["binance-futures","BTCUSDT",1646093281706,4.478,43300.0,43299.9,0.954]
["binance-futures","BTCUSDT",1646093281771,4.016,43300.0,43299.9,0.951]
["binance-futures","BTCUSDT",1646093281804,4.019,43300.0,43299.9,0.951]
["binance-futures","BTCUSDT",1646093281831,3.926,43300.0,43299.9,0.951]
["binance-futures","BTCUSDT",1646093281870,0.819,43300.0,43299.9,0.951]
["binance-futures","BTCUSDT",1646093281902,0.475,43300.0,43299.9,1.251]
["binance-futures","BTCUSDT",1646093281932,0.012,43304.0,43303.2,1.057]
["binance-futures","BTCUSDT",1646093281965,0.65,43311.3,43311.2,0.031]
["binance-futures","BTCUSDT",1646093281996,3.485,43311.3,43311.2,0.238]
["binance-futures","BTCUSDT",1646093282031,4.221,43311.3,43311.2,0.099]
["binance-futures","BTCUSDT",1646093282065,4.993,43311.3,43311.2,0.283]
["binance-futures","BTCUSDT",1646093282102,5.793,43311.3,43311.2,0.272]
["binance-futures","BTCUSDT",1646093282127,5.96,43311.3,43311.2,0.277]
["binance-futures","BTCUSDT",1646093282161,5.684,43311.3,43311.2,0.262]
["binance-futures","BTCUSDT",1646093282199,1.418,43306.4,43306.2,0.002]
["binance-futures","BTCUSDT",1646093282231,0.16,43306.7,43306.3,0.008]
["binance-futures","BTCUSDT",1646093282261,0.421,43306.7,43306.6,1.66]
["binance-futures","BTCUSDT",1646093282298,0.421,43306.7,43306.6,1.749]
["binance-futures","BTCUSDT",1646093282327,0.421,43306.7,43306.6,1.1]
["binance-futures","BTCUSDT",1646093282359,13.7,43306.7,43306.6,1.1]
["binance-futures","BTCUSDT",1646093282390,16.115,43306.7,43306.6,1.083]
["binance-futures","BTCUSDT",1646093282421,16.124,43306.7,43306.6,0.994]
["binance-futures","BTCUSDT",1646093282456,16.526,43306.7,43306.6,1.001]
["binance-futures","BTCUSDT",1646093282487,16.526,43306.7,43306.6,0.992]
["binance-futures","BTCUSDT",1646093282520,20.644,43306.7,43306.6,1.064]
["binance-futures","BTCUSDT",1646093282552,22.252,43306.7,43306.6,0.082]
["binance-futures","BTCUSDT",1646093282586,22.329,43306.7,43306.6,0.083]
["binance-futures","BTCUSDT",1646093282618,22.329,43306.7,43306.6,0.001]
["binance-futures","BTCUSDT",1646093282651,22.33,43306.7,43306.6,0.001]
["binance-futures","BTCUSDT",1646093282718,4.727,43304.0,43303.9,0.009]
["binance-futures","BTCUSDT",1646093282749,4.492,43304.0,43303.9,0.009]
["binance-futures","BTCUSDT",1646093282782,4.492,43304.0,43303.9,0.007]
["binance-futures","BTCUSDT",1646093282816,4.503,43304.0,43303.9,0.007]
["binance-futures","BTCUSDT",1646093282881,8.081,43304.0,43303.9,0.005]
["binance-futures","BTCUSDT",1646093282915,7.931,43304.0,43303.9,0.005]
["binance-futures","BTCUSDT",1646093282950,1.309,43302.4,43302.3,0.761]
["binance-futures","BTCUSDT",1646093282981,0.641,43302.4,43302.3,1.117]
["binance-futures","BTCUSDT",1646093283010,0.641,43302.4,43302.3,0.494]
["binance-futures","BTCUSDT",1646093283041,0.799,43302.4,43302.3,0.494]
["binance-futures","BTCUSDT",1646093283111,2.928,43302.4,43302.3,1.142]
["binance-futures","BTCUSDT",1646093283144,4.107,43302.4,43302.3,0.129]
["binance-futures","BTCUSDT",1646093283174,1.394,43301.8,43301.7,0.055]
["binance-futures","BTCUSDT",1646093283231,0.051,43296.6,43293.1,0.028]
["binance-futures","BTCUSDT",1646093283258,1.614,43295.9,43295.8,0.073]
["binance-futures","BTCUSDT",1646093283293,0.497,43294.3,43290.7,0.031]
["binance-futures","BTCUSDT",1646093283328,0.805,43290.1,43290.0,0.21]
["binance-futures","BTCUSDT",1646093283366,0.357,43289.5,43289.4,0.338]
["binance-futures","BTCUSDT",1646093283399,3.57,43289.4,43287.7,0.208]
["binance-futures","BTCUSDT",1646093283435,5.143,43289.4,43289.3,0.065]
["binance-futures","BTCUSDT",1646093283465,2.521,43289.4,43289.3,1.014]
["binance-futures","BTCUSDT",1646093283499,3.79,43289.4,43289.3,0.067]
["binance-futures","BTCUSDT",1646093283531,4.166,43289.4,43289.3,0.067]
["binance-futures","BTCUSDT",1646093283563,4.168,43289.4,43289.3,0.122]
["binance-futures","BTCUSDT",1646093283596,4.196,43289.4,43289.3,0.154]
["binance-futures","BTCUSDT",1646093283628,5.085,43289.4,43289.3,0.154]
["binance-futures","BTCUSDT",1646093283694,3.741,43289.4,43289.3,0.154]
["binance-futures","BTCUSDT",1646093283729,3.706,43289.4,43289.3,0.154]
["binance-futures","BTCUSDT",1646093283758,3.654,43289.4,43289.3,0.154]
["binance-futures","BTCUSDT",1646093283794,4.965,43289.4,43289.3,0.153]
["binance-futures","BTCUSDT",1646093283827,4.965,43289.4,43289.3,0.198]
["binance-futures","BTCUSDT",1646093283863,6.713,43289.4,43289.3,0.198]
["binance-futures","BTCUSDT",1646093283900,6.699,43289.4,43289.3,0.198]
["binance-futures","BTCUSDT",1646093283935,6.691,43289.4,43289.3,0.188]
["binance-futures","BTCUSDT",1646093283964,6.684,43289.4,43289.3,0.188]
["binance-futures","BTCUSDT",1646093284140,6.761,43289.4,43289.3,0.188]
["binance-futures","BTCUSDT",1646093284174,6.778,43289.4,43289.3,0.189]
["binance-futures","BTCUSDT",1646093284210,6.665,43289.4,43289.3,0.189]
["binance-futures","BTCUSDT",1646093284308,5.04,43289.4,43289.3,0.847]
["binance-futures","BTCUSDT",1646093284339,4.938,43289.4,43289.3,0.846]
["binance-futures","BTCUSDT",1646093284377,1.285,43288.5,43288.4,0.097]
["binance-futures","BTCUSDT",1646093284408,2.971,43288.5,43288.4,0.097]
["binance-futures","BTCUSDT",1646093284437,3.185,43288.5,43288.4,0.097]
["binance-futures","BTCUSDT",1646093284474,1.78,43287.5,43287.4,0.301]
["binance-futures","BTCUSDT",1646093284505,1.379,43287.5,43287.4,0.291]
["binance-futures","BTCUSDT",1646093284539,0.153,43287.5,43287.4,0.735]
["binance-futures","BTCUSDT",1646093284570,0.111,43287.5,43287.4,0.761]
["binance-futures","BTCUSDT",1646093284603,0.249,43287.5,43287.4,0.756]
["binance-futures","BTCUSDT",1646093284637,1.568,43287.5,43287.4,0.107]
["binance-futures","BTCUSDT",1646093284669,1.442,43287.5,43287.4,0.107]
["binance-futures","BTCUSDT",1646093284702,1.442,43287.5,43287.4,0.103]
["binance-futures","BTCUSDT",1646093284764,1.442,43287.5,43287.4,0.148]
["binance-futures","BTCUSDT",1646093284797,1.455,43287.5,43287.4,0.148]
["binance-futures","BTCUSDT",1646093284833,0.972,43294.7,43289.4,0.081]
["binance-futures","BTCUSDT",1646093284867,0.029,43296.3,43295.8,1.102]
["binance-futures","BTCUSDT",1646093284897,0.649,43295.9,43295.8,0.246]
["binance-futures","BTCUSDT",1646093284931,0.913,43295.0,43294.9,0.008]
["binance-futures","BTCUSDT",1646093284961,0.785,43295.0,43294.9,0.137]
["binance-futures","BTCUSDT",1646093284998,1.117,43295.0,43294.9,0.008]
["binance-futures","BTCUSDT",1646093285029,1.116,43295.0,43294.9,0.008]
["binance-futures","BTCUSDT",1646093285159,1.232,43295.0,43294.9,0.005]
["binance-futures","BTCUSDT",1646093285188,1.124,43295.0,43294.9,0.005]
["binance-futures","BTCUSDT",1646093285222,0.217,43291.7,43291.6,0.017]
["binance-futures","BTCUSDT",1646093285256,1.471,43291.0,43289.5,0.116]
["binance-futures","BTCUSDT",1646093285283,1.455,43290.4,43289.6,0.05]
["binance-futures","BTCUSDT",1646093285320,1.285,43290.4,43290.3,0.028]
["binance-futures","BTCUSDT",1646093285419,1.286,43290.4,43290.3,0.028]
["binance-futures","BTCUSDT",1646093285449,1.193,43289.5,43289.4,0.086]
["binance-futures","BTCUSDT",1646093285478,1.518,43289.5,43289.4,0.089]
["binance-futures","BTCUSDT",1646093285517,1.518,43289.5,43289.4,0.003]
["binance-futures","BTCUSDT",1646093285545,0.05,43287.4,43286.0,0.017]
["binance-futures","BTCUSDT",1646093285577,3.505,43286.6,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285611,2.388,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285646,2.274,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285683,1.824,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285709,1.825,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285847,1.827,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285880,1.824,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285914,1.801,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093285950,1.346,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093286050,1.394,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093286084,1.394,43285.5,43285.4,0.069]
["binance-futures","BTCUSDT",1646093286116,1.43,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093286147,1.681,43285.5,43285.4,0.07]
["binance-futures","BTCUSDT",1646093286183,1.971,43285.3,43285.2,0.001]
["binance-futures","BTCUSDT",1646093286375,1.273,43285.3,43285.2,1.442]
["binance-futures","BTCUSDT",1646093286406,1.276,43285.3,43285.2,1.442]
["binance-futures","BTCUSDT",1646093286475,1.272,43285.3,43285.2,1.442]
["binance-futures","BTCUSDT",1646093286507,1.911,43285.3,43285.2,0.144]
["binance-futures","BTCUSDT",1646093286541,0.597,43285.3,43285.2,4.212]
["binance-futures","BTCUSDT",1646093286573,0.345,43285.3,43285.2,5.031]
["binance-futures","BTCUSDT",1646093286605,0.042,43292.6,43288.9,1.63]
["binance-futures","BTCUSDT",1646093286636,0.04,43289.0,43288.9,3.142]
["binance-futures","BTCUSDT",1646093286669,0.001,43289.0,43288.9,3.142]
["binance-futures","BTCUSDT",1646093286703,0.001,43289.0,43288.9,3.551]
["binance-futures","BTCUSDT",1646093286734,0.001,43289.0,43288.9,3.643]
["binance-futures","BTCUSDT",1646093286767,0.001,43289.0,43288.9,4.483]
["binance-futures","BTCUSDT",1646093286798,0.364,43289.0,43288.9,4.55]
["binance-futures","BTCUSDT",1646093286864,0.001,43289.0,43288.9,4.794]
["binance-futures","BTCUSDT",1646093286898,0.063,43289.4,43289.3,7.709]
["binance-futures","BTCUSDT",1646093286930,0.003,43293.9,43289.8,0.138]
["binance-futures","BTCUSDT",1646093286967,0.003,43293.9,43293.8,8.113]
["binance-futures","BTCUSDT",1646093286998,0.003,43293.9,43293.8,8.201]
["binance-futures","BTCUSDT",1646093287030,0.649,43293.9,43293.8,4.964]
["binance-futures","BTCUSDT",1646093287065,0.003,43295.0,43294.9,1.572]
["binance-futures","BTCUSDT",1646093287094,0.651,43295.0,43294.9,1.824]
["binance-futures","BTCUSDT",1646093287129,0.816,43295.0,43294.9,1.824]
["binance-futures","BTCUSDT",1646093287160,0.858,43295.0,43294.9,1.155]
["binance-futures","BTCUSDT",1646093287197,1.261,43295.0,43291.6,0.021]
["binance-futures","BTCUSDT",1646093287224,0.349,43292.0,43291.6,0.021]
["binance-futures","BTCUSDT",1646093287260,0.031,43291.7,43291.6,0.075]
["binance-futures","BTCUSDT",1646093287294,0.116,43294.3,43292.1,0.102]
["binance-futures","BTCUSDT",1646093287324,0.116,43294.1,43294.0,0.04]
["binance-futures","BTCUSDT",1646093287356,0.128,43291.7,43291.6,0.062]
["binance-futures","BTCUSDT",1646093287386,0.108,43291.7,43291.6,0.196]
["binance-futures","BTCUSDT",1646093287421,0.119,43291.7,43291.6,0.395]
["binance-futures","BTCUSDT",1646093287490,0.01,43291.9,43291.8,0.136]
["binance-futures","BTCUSDT",1646093287520,0.01,43291.9,43291.8,0.187]
["binance-futures","BTCUSDT",1646093287556,0.031,43292.2,43292.1,0.044]
["binance-futures","BTCUSDT",1646093287594,0.031,43292.2,43292.1,0.161]
["binance-futures","BTCUSDT",1646093287627,0.163,43292.2,43292.1,0.161]
["binance-futures","BTCUSDT",1646093287660,0.134,43292.2,43292.1,0.186]
["binance-futures","BTCUSDT",1646093287691,1.209,43290.0,43289.9,0.612]
["binance-futures","BTCUSDT",1646093287725,1.415,43290.0,43289.9,0.002]
["binance-futures","BTCUSDT",1646093287758,0.466,43289.3,43289.2,1.351]
["binance-futures","BTCUSDT",1646093287790,0.02,43289.3,43289.2,1.351]
["binance-futures","BTCUSDT",1646093287823,0.001,43292.9,43289.8,0.224]
["binance-futures","BTCUSDT",1646093287855,1.204,43290.0,43289.9,3.149]
["binance-futures","BTCUSDT",1646093287956,1.214,43290.0,43289.9,3.149]
["binance-futures","BTCUSDT",1646093287986,1.175,43290.0,43289.9,6.046]
["binance-futures","BTCUSDT",1646093288017,0.004,43295.6,43292.1,4.646]
["binance-futures","BTCUSDT",1646093288050,0.123,43292.2,43292.1,6.667]
["binance-futures","BTCUSDT",1646093288085,0.121,43292.2,43292.1,6.789]
["binance-futures","BTCUSDT",1646093288113,0.008,43296.4,43294.9,1.0]
["binance-futures","BTCUSDT",1646093288139,0.043,43297.0,43294.9,8.035]
["binance-futures","BTCUSDT",1646093288180,0.144,43300.0,43295.8,6.799]
["binance-futures","BTCUSDT",1646093288211,0.144,43300.0,43296.4,5.959]
["binance-futures","BTCUSDT",1646093288246,0.004,43299.7,43296.4,7.099]
["binance-futures","BTCUSDT",1646093288279,0.004,43296.5,43296.4,7.208]
["binance-futures","BTCUSDT",1646093288312,0.007,43296.5,43296.4,7.182]
["binance-futures","BTCUSDT",1646093288343,0.007,43296.5,43296.4,7.09]
["binance-futures","BTCUSDT",1646093288376,0.007,43296.5,43296.4,4.392]
["binance-futures","BTCUSDT",1646093288408,1.327,43297.4,43297.3,2.109]
["binance-futures","BTCUSDT",1646093288441,1.309,43297.4,43297.3,1.024]
["binance-futures","BTCUSDT",1646093288471,1.309,43297.4,43297.3,1.273]
["binance-futures","BTCUSDT",1646093288539,1.312,43297.4,43297.3,1.253]
["binance-futures","BTCUSDT",1646093288569,1.312,43297.4,43297.3,1.252]
["binance-futures","BTCUSDT",1646093288604,1.332,43297.4,43297.3,1.265]
["binance-futures","BTCUSDT",1646093288671,1.321,43297.4,43297.3,1.265]
["binance-futures","BTCUSDT",1646093288768,1.328,43297.4,43297.3,1.265]
["binance-futures","BTCUSDT",1646093288797,1.328,43297.4,43297.3,1.268]
["binance-futures","BTCUSDT",1646093288870,2.108,43297.4,43297.3,1.268]
["binance-futures","BTCUSDT",1646093288905,2.108,43297.4,43297.3,0.354]
["binance-futures","BTCUSDT",1646093288938,2.21,43297.4,43297.3,0.354]
["binance-futures","BTCUSDT",1646093289005,2.21,43297.4,43297.3,0.349]
["binance-futures","BTCUSDT",1646093289136,2.211,43297.4,43297.3,0.349]
["binance-futures","BTCUSDT",1646093289302,2.207,43297.4,43297.3,0.346]
["binance-futures","BTCUSDT",1646093289335,2.207,43297.4,43297.3,0.352]
["binance-futures","BTCUSDT",1646093289404,2.204,43297.4,43297.3,0.352]
["binance-futures","BTCUSDT",1646093289470,2.204,43297.4,43297.3,0.106]
["binance-futures","BTCUSDT",1646093289502,2.205,43297.4,43297.3,0.35]
["binance-futures","BTCUSDT",1646093289572,2.205,43297.4,43297.3,0.349]
["binance-futures","BTCUSDT",1646093289637,2.183,43297.4,43297.3,0.358]
["binance-futures","BTCUSDT",1646093289704,2.184,43297.4,43297.3,0.358]
["binance-futures","BTCUSDT",1646093289737,2.185,43297.4,43297.3,0.358]
["binance-futures","BTCUSDT",1646093289770,2.169,43297.4,43297.3,0.358]
["binance-futures","BTCUSDT",1646093289865,2.132,43297.4,43297.3,0.358]
["binance-futures","BTCUSDT",1646093289939,2.03,43297.4,43297.3,1.656]
["binance-futures","BTCUSDT",1646093289968,1.94,43297.4,43297.3,1.656]
["binance-futures","BTCUSDT",1646093290006,1.939,43297.4,43297.3,1.656]
["binance-futures","BTCUSDT",1646093290107,1.939,43297.4,43297.3,1.66]
["binance-futures","BTCUSDT",1646093290139,1.939,43297.4,43297.3,1.87]
["binance-futures","BTCUSDT",1646093290171,0.005,43297.9,43297.3,2.418]
["binance-futures","BTCUSDT",1646093290205,0.155,43299.9,43298.8,0.306]
["binance-futures","BTCUSDT",1646093290241,0.155,43299.9,43299.8,4.234]
["binance-futures","BTCUSDT",1646093290276,0.155,43299.9,43299.8,6.329]
["binance-futures","BTCUSDT",1646093290308,0.155,43299.9,43299.8,6.25]
["binance-futures","BTCUSDT",1646093290342,0.155,43299.9,43299.8,6.143]
["binance-futures","BTCUSDT",1646093290372,0.158,43299.9,43299.8,5.148]
["binance-futures","BTCUSDT",1646093290405,0.163,43299.9,43299.8,5.177]
["binance-futures","BTCUSDT",1646093290470,0.081,43303.9,43302.3,0.051]
["binance-futures","BTCUSDT",1646093290500,4.166,43304.0,43303.9,1.617]
["binance-futures","BTCUSDT",1646093290530,0.012,43306.2,43304.3,1.611]
["binance-futures","BTCUSDT",1646093290566,0.005,43314.6,43308.3,0.051]
["binance-futures","BTCUSDT",1646093290597,0.005,43314.6,43311.0,0.499]
["binance-futures","BTCUSDT",1646093290628,0.005,43314.6,43312.4,0.064]
["binance-futures","BTCUSDT",1646093290664,0.177,43316.0,43313.3,0.499]
["binance-futures","BTCUSDT",1646093290691,0.001,43320.2,43314.8,0.499]
["binance-futures","BTCUSDT",1646093290725,0.015,43319.2,43315.9,0.573]
["binance-futures","BTCUSDT",1646093290761,0.013,43319.2,43318.7,0.573]
["binance-futures","BTCUSDT",1646093290795,0.03,43319.0,43318.8,0.07]
["binance-futures","BTCUSDT",1646093290828,0.004,43319.0,43318.9,0.211]
["binance-futures","BTCUSDT",1646093290859,0.538,43324.9,43321.8,0.051]
["binance-futures","BTCUSDT",1646093290890,1.0,43322.1,43321.8,0.051]
["binance-futures","BTCUSDT",1646093290925,0.697,43321.9,43321.8,0.022]
["binance-futures","BTCUSDT",1646093290957,1.12,43321.9,43321.8,0.106]
["binance-futures","BTCUSDT",1646093290989,0.645,43321.9,43321.8,0.721]
["binance-futures","BTCUSDT",1646093291021,0.393,43321.9,43321.8,0.734]
["binance-futures","BTCUSDT",1646093291051,0.494,43321.9,43321.8,0.986]
["binance-futures","BTCUSDT",1646093291085,2.665,43321.9,43321.8,0.986]
["binance-futures","BTCUSDT",1646093291117,1.218,43319.0,43318.9,0.066]
["binance-futures","BTCUSDT",1646093291151,0.466,43319.0,43318.9,0.066]
["binance-futures","BTCUSDT",1646093291183,0.466,43319.0,43318.9,0.688]
["binance-futures","BTCUSDT",1646093291216,0.458,43319.0,43318.9,0.762]
["binance-futures","BTCUSDT",1646093291250,0.818,43319.0,43318.9,0.61]
["binance-futures","BTCUSDT",1646093291281,2.589,43317.6,43314.9,0.026]
["binance-futures","BTCUSDT",1646093291309,0.02,43314.9,43313.7,0.004]
["binance-futures","BTCUSDT",1646093291346,2.132,43314.9,43314.8,0.002]
["binance-futures","BTCUSDT",1646093291381,0.272,43311.2,43311.1,0.084]
["binance-futures","BTCUSDT",1646093291412,0.101,43311.2,43311.1,0.441]
["binance-futures","BTCUSDT",1646093291446,0.001,43312.2,43312.1,0.679]
["binance-futures","BTCUSDT",1646093291477,0.046,43312.2,43312.1,0.401]
["binance-futures","BTCUSDT",1646093291507,0.678,43312.2,43312.1,0.381]
["binance-futures","BTCUSDT",1646093291541,0.678,43312.2,43312.1,0.031]
["binance-futures","BTCUSDT",1646093291574,0.678,43312.2,43312.1,0.058]
["binance-futures","BTCUSDT",1646093291607,0.677,43312.2,43312.1,0.058]
["binance-futures","BTCUSDT",1646093291640,0.677,43312.2,43312.1,0.059]
["binance-futures","BTCUSDT",1646093291674,0.67,43312.2,43312.1,0.059]
["binance-futures","BTCUSDT",1646093291771,0.697,43312.2,43312.1,0.476]
["binance-futures","BTCUSDT",1646093291803,0.697,43312.2,43312.1,0.477]
["binance-futures","BTCUSDT",1646093291835,0.254,43312.2,43312.1,0.477]
["binance-futures","BTCUSDT",1646093291865,0.173,43312.2,43312.1,0.477]
["binance-futures","BTCUSDT",1646093291899,0.051,43312.2,43312.1,0.466]
["binance-futures","BTCUSDT",1646093291933,0.026,43312.2,43312.1,0.465]
["binance-futures","BTCUSDT",1646093292032,0.059,43312.2,43312.1,0.341]
["binance-futures","BTCUSDT",1646093292063,0.059,43312.2,43312.1,1.637]
["binance-futures","BTCUSDT",1646093292098,0.071,43311.0,43310.2,0.084]
["binance-futures","BTCUSDT",1646093292130,0.575,43310.7,43310.3,1.06]
["binance-futures","BTCUSDT",1646093292161,0.038,43310.7,43310.6,2.267]
["binance-futures","BTCUSDT",1646093292197,0.038,43310.7,43310.6,1.197]
["binance-futures","BTCUSDT",1646093292232,0.038,43310.7,43310.6,1.287]
["binance-futures","BTCUSDT",1646093292261,0.069,43310.7,43310.6,1.28]
["binance-futures","BTCUSDT",1646093292330,0.499,43310.7,43310.6,1.28]
["binance-futures","BTCUSDT",1646093292356,0.499,43310.7,43310.6,1.105]
["binance-futures","BTCUSDT",1646093292396,0.499,43310.7,43310.6,1.114]
["binance-futures","BTCUSDT",1646093292429,0.495,43310.7,43310.6,3.545]
["binance-futures","BTCUSDT",1646093292463,0.413,43310.7,43310.6,4.62]
["binance-futures","BTCUSDT",1646093292498,0.015,43314.2,43310.6,9.819]
["binance-futures","BTCUSDT",1646093292529,0.147,43313.1,43313.0,2.523]
["binance-futures","BTCUSDT",1646093292560,0.147,43313.1,43313.0,2.281]
["binance-futures","BTCUSDT",1646093292590,0.147,43313.1,43313.0,0.4]
["binance-futures","BTCUSDT",1646093292631,0.144,43313.1,43313.0,0.852]
["binance-futures","BTCUSDT",1646093292662,0.118,43313.1,43313.0,2.104]
["binance-futures","BTCUSDT",1646093292696,0.118,43313.1,43313.0,3.224]
["binance-futures","BTCUSDT",1646093292730,0.118,43313.1,43313.0,2.671]
["binance-futures","BTCUSDT",1646093292766,0.118,43313.1,43313.0,2.626]
["binance-futures","BTCUSDT",1646093292836,0.118,43313.1,43313.0,2.645]
["binance-futures","BTCUSDT",1646093292870,0.118,43313.1,43313.0,2.595]
["binance-futures","BTCUSDT",1646093292899,0.12,43313.1,43313.0,2.472]
["binance-futures","BTCUSDT",1646093292931,0.12,43313.1,43313.0,2.475]
["binance-futures","BTCUSDT",1646093292967,0.12,43313.1,43313.0,2.687]
["binance-futures","BTCUSDT",1646093293004,0.12,43313.1,43313.0,0.62]
["binance-futures","BTCUSDT",1646093293067,0.011,43313.1,43313.0,0.638]
["binance-futures","BTCUSDT",1646093293166,0.345,43313.1,43313.0,0.648]
["binance-futures","BTCUSDT",1646093293196,0.13,43310.9,43310.8,2.955]
["binance-futures","BTCUSDT",1646093293228,0.13,43310.9,43310.8,0.232]
["binance-futures","BTCUSDT",1646093293296,0.127,43310.9,43310.8,0.229]
["binance-futures","BTCUSDT",1646093293329,0.939,43312.4,43312.3,0.02]
["binance-futures","BTCUSDT",1646093293362,0.615,43312.4,43311.2,0.046]
["binance-futures","BTCUSDT",1646093293396,0.166,43311.3,43311.2,0.046]
["binance-futures","BTCUSDT",1646093293428,1.087,43310.9,43310.8,0.09]
["binance-futures","BTCUSDT",1646093293462,0.825,43310.9,43310.8,0.401]
["binance-futures","BTCUSDT",1646093293494,1.19,43310.9,43310.8,0.103]
["binance-futures","BTCUSDT",1646093293524,2.339,43310.7,43310.6,0.57]
["binance-futures","BTCUSDT",1646093293560,0.78,43308.4,43307.8,0.001]
["binance-futures","BTCUSDT",1646093293583,2.625,43307.4,43307.3,0.139]
["binance-futures","BTCUSDT",1646093293616,2.62,43305.8,43305.7,0.07]
["binance-futures","BTCUSDT",1646093293650,0.499,43304.5,43301.3,0.006]
["binance-futures","BTCUSDT",1646093293690,2.732,43304.5,43302.1,0.07]
["binance-futures","BTCUSDT",1646093293724,3.14,43304.5,43301.3,0.006]
["binance-futures","BTCUSDT",1646093293758,2.052,43304.5,43299.4,0.021]
["binance-futures","BTCUSDT",1646093293788,1.234,43304.5,43301.2,0.021]
["binance-futures","BTCUSDT",1646093293822,1.21,43304.5,43301.2,0.021]
["binance-futures","BTCUSDT",1646093293860,1.21,43304.5,43304.4,0.915]
["binance-futures","BTCUSDT",1646093293927,2.134,43304.5,43304.4,0.915]
["binance-futures","BTCUSDT",1646093293959,1.966,43304.5,43304.4,0.915]
["binance-futures","BTCUSDT",1646093293993,1.411,43304.5,43304.4,1.116]
["binance-futures","BTCUSDT",1646093294023,1.341,43304.5,43304.4,1.9]
["binance-futures","BTCUSDT",1646093294054,0.781,43304.5,43304.4,1.9]
["binance-futures","BTCUSDT",1646093294087,0.621,43304.5,43304.4,2.8]
["binance-futures","BTCUSDT",1646093294123,0.62,43304.5,43304.4,3.998]
["binance-futures","BTCUSDT",1646093294158,0.62,43304.5,43304.4,3.997]
["binance-futures","BTCUSDT",1646093294191,0.62,43304.5,43304.4,4.001]
["binance-futures","BTCUSDT",1646093294289,0.62,43304.5,43304.4,3.991]
["binance-futures","BTCUSDT",1646093294322,0.62,43304.5,43304.4,3.972]
["binance-futures","BTCUSDT",1646093294391,0.62,43304.5,43304.4,3.949]
["binance-futures","BTCUSDT",1646093294426,0.627,43304.5,43304.4,2.726]
["binance-futures","BTCUSDT",1646093294460,0.977,43304.5,43304.4,0.38]
["binance-futures","BTCUSDT",1646093294490,0.527,43304.5,43304.4,0.38]
["binance-futures","BTCUSDT",1646093294522,0.521,43304.5,43304.4,0.204]
["binance-futures","BTCUSDT",1646093294557,0.824,43304.5,43304.4,0.204]
["binance-futures","BTCUSDT",1646093294656,0.791,43304.5,43304.4,0.199]
["binance-futures","BTCUSDT",1646093294691,0.167,43304.5,43304.4,0.207]
["binance-futures","BTCUSDT",1646093294822,0.165,43304.5,43304.4,0.202]
["binance-futures","BTCUSDT",1646093294889,0.165,43304.5,43304.4,0.201]
["binance-futures","BTCUSDT",1646093294921,0.166,43304.5,43304.4,0.201]
["binance-futures","BTCUSDT",1646093294950,0.026,43307.1,43306.9,0.102]
["binance-futures","BTCUSDT",1646093294986,0.026,43307.1,43307.0,0.274]
["binance-futures","BTCUSDT",1646093295021,0.026,43307.1,43307.0,2.529]
["binance-futures","BTCUSDT",1646093295062,0.09,43310.7,43308.9,0.051]
["binance-futures","BTCUSDT",1646093295096,0.042,43310.1,43310.0,0.053]
["binance-futures","BTCUSDT",1646093295132,0.62,43311.5,43311.4,0.298]
["binance-futures","BTCUSDT",1646093295165,0.62,43311.5,43311.4,0.02]
["binance-futures","BTCUSDT",1646093295200,0.02,43310.1,43310.0,0.028]
["binance-futures","BTCUSDT",1646093295231,0.156,43310.1,43310.0,0.028]
["binance-futures","BTCUSDT",1646093295264,0.156,43310.1,43310.0,0.029]
["binance-futures","BTCUSDT",1646093295327,0.026,43310.1,43310.0,1.327]
["binance-futures","BTCUSDT",1646093295366,0.004,43311.5,43310.0,1.924]
["binance-futures","BTCUSDT",1646093295397,0.004,43311.5,43311.4,0.668]
["binance-futures","BTCUSDT",1646093295429,0.101,43314.4,43314.3,0.06]
["binance-futures","BTCUSDT",1646093295456,0.382,43318.1,43314.5,0.434]
["binance-futures","BTCUSDT",1646093295492,0.023,43314.7,43314.5,3.141]
["binance-futures","BTCUSDT",1646093295525,0.302,43314.6,43314.5,3.178]
["binance-futures","BTCUSDT",1646093295554,0.302,43314.6,43314.5,3.27]
["binance-futures","BTCUSDT",1646093295583,0.302,43314.6,43314.5,3.271]
["binance-futures","BTCUSDT",1646093295621,0.302,43314.6,43314.5,3.264]
["binance-futures","BTCUSDT",1646093295651,0.302,43314.6,43314.5,4.821]
["binance-futures","BTCUSDT",1646093295690,0.302,43314.6,43314.5,5.423]
["binance-futures","BTCUSDT",1646093295723,0.148,43314.6,43314.5,5.655]
["binance-futures","BTCUSDT",1646093295755,0.148,43314.6,43314.5,5.734]
["binance-futures","BTCUSDT",1646093295788,1.407,43314.6,43314.5,5.341]
["binance-futures","BTCUSDT",1646093295817,1.407,43314.6,43314.5,5.268]
["binance-futures","BTCUSDT",1646093295853,1.275,43314.6,43314.5,5.529]
["binance-futures","BTCUSDT",1646093295891,1.275,43314.6,43314.5,7.133]
["binance-futures","BTCUSDT",1646093295952,1.275,43314.6,43314.5,7.152]
["binance-futures","BTCUSDT",1646093295986,1.275,43314.6,43314.5,7.218]
["binance-futures","BTCUSDT",1646093296021,1.275,43314.6,43314.5,7.448]
["binance-futures","BTCUSDT",1646093296053,1.275,43314.6,43314.5,8.858]
["binance-futures","BTCUSDT",1646093296085,1.275,43314.6,43314.5,8.84]
["binance-futures","BTCUSDT",1646093296151,1.275,43314.6,43314.5,6.81]
["binance-futures","BTCUSDT",1646093296181,1.275,43314.6,43314.5,6.513]
["binance-futures","BTCUSDT",1646093296214,1.275,43314.6,43314.5,6.227]
["binance-futures","BTCUSDT",1646093296247,1.275,43314.6,43314.5,6.127]
["binance-futures","BTCUSDT",1646093296282,1.275,43314.6,43314.5,6.035]
["binance-futures","BTCUSDT",1646093296314,1.275,43314.6,43314.5,6.37]
["binance-futures","BTCUSDT",1646093296345,1.26,43314.6,43314.5,5.325]
["binance-futures","BTCUSDT",1646093296380,1.26,43314.6,43314.5,5.251]
["binance-futures","BTCUSDT",1646093296480,1.202,43314.6,43314.5,5.267]
["binance-futures","BTCUSDT",1646093296511,1.202,43314.6,43314.5,4.2]
["binance-futures","BTCUSDT",1646093296546,1.792,43314.6,43314.5,4.2]
["binance-futures","BTCUSDT",1646093296576,1.792,43314.6,43314.5,4.201]
["binance-futures","BTCUSDT",1646093296610,1.123,43314.6,43314.5,4.201]
["binance-futures","BTCUSDT",1646093296645,1.123,43314.6,43314.5,5.981]
["binance-futures","BTCUSDT",1646093296675,1.094,43314.6,43314.5,5.981]
["binance-futures","BTCUSDT",1646093296709,1.012,43314.6,43314.5,5.731]
["binance-futures","BTCUSDT",1646093296741,1.602,43314.6,43314.5,2.531]
["binance-futures","BTCUSDT",1646093296806,1.596,43314.6,43314.5,0.721]
["binance-futures","BTCUSDT",1646093296840,1.596,43314.6,43314.5,0.737]
["binance-futures","BTCUSDT",1646093296871,1.596,43314.6,43314.5,0.506]
["binance-futures","BTCUSDT",1646093296903,1.584,43314.6,43314.5,0.438]
["binance-futures","BTCUSDT",1646093296971,1.586,43314.6,43314.5,0.438]
["binance-futures","BTCUSDT",1646093297001,1.586,43314.6,43314.5,0.311]
["binance-futures","BTCUSDT",1646093297033,0.796,43314.6,43314.5,0.022]
["binance-futures","BTCUSDT",1646093297067,1.349,43314.6,43314.5,0.017]
["binance-futures","BTCUSDT",1646093297098,1.349,43314.6,43314.5,0.144]
["binance-futures","BTCUSDT",1646093297132,1.349,43314.6,43314.5,0.16]
["binance-futures","BTCUSDT",1646093297196,1.354,43314.6,43314.5,0.16]
["binance-futures","BTCUSDT",1646093297228,1.341,43314.6,43314.5,0.16]
["binance-futures","BTCUSDT",1646093297269,1.329,43314.6,43314.5,0.16]
["binance-futures","BTCUSDT",1646093297337,0.569,43314.6,43314.5,0.72]
["binance-futures","BTCUSDT",1646093297366,0.569,43314.6,43314.5,0.721]
["binance-futures","BTCUSDT",1646093297401,0.447,43314.6,43314.5,0.721]
["binance-futures","BTCUSDT",1646093297434,0.282,43314.6,43314.5,0.823]
["binance-futures","BTCUSDT",1646093297465,0.282,43314.6,43314.5,1.868]
["binance-futures","BTCUSDT",1646093297500,0.274,43314.6,43314.5,1.87]
["binance-futures","BTCUSDT",1646093297534,0.274,43314.6,43314.5,1.743]
["binance-futures","BTCUSDT",1646093297566,0.204,43314.6,43314.5,1.743]
["binance-futures","BTCUSDT",1646093297600,0.001,43316.5,43314.5,6.04]
["binance-futures","BTCUSDT",1646093297631,0.111,43318.2,43318.1,4.903]
["binance-futures","BTCUSDT",1646093297664,0.561,43318.2,43318.1,3.682]
["binance-futures","BTCUSDT",1646093297697,1.15,43318.2,43318.1,6.538]
["binance-futures","BTCUSDT",1646093297731,0.938,43318.2,43318.1,5.36]
["binance-futures","BTCUSDT",1646093297762,0.938,43318.2,43318.1,3.193]
["binance-futures","BTCUSDT",1646093297796,0.938,43318.2,43318.1,2.584]
["binance-futures","BTCUSDT",1646093297823,0.938,43318.2,43318.1,1.095]
["binance-futures","BTCUSDT",1646093297866,1.388,43318.2,43318.1,0.741]
["binance-futures","BTCUSDT",1646093297900,1.39,43318.2,43318.1,0.341]
["binance-futures","BTCUSDT",1646093297966,1.39,43318.2,43318.1,0.311]
["binance-futures","BTCUSDT",1646093297998,1.144,43324.7,43321.8,0.128]
["binance-futures","BTCUSDT",1646093298026,1.099,43322.3,43322.2,0.046]
["binance-futures","BTCUSDT",1646093298062,0.014,43318.2,43318.1,0.124]
["binance-futures","BTCUSDT",1646093298093,0.077,43318.2,43318.1,0.643]
["binance-futures","BTCUSDT",1646093298126,0.67,43318.2,43318.1,0.292]
["binance-futures","BTCUSDT",1646093298159,0.61,43316.6,43316.5,0.434]
["binance-futures","BTCUSDT",1646093298193,0.673,43316.6,43316.5,0.109]
["binance-futures","BTCUSDT",1646093298229,0.355,43316.6,43316.5,0.135]
["binance-futures","BTCUSDT",1646093298293,0.974,43316.6,43316.5,0.567]
["binance-futures","BTCUSDT",1646093298326,0.321,43316.6,43316.5,0.302]
["binance-futures","BTCUSDT",1646093298355,0.216,43316.6,43316.5,0.613]
["binance-futures","BTCUSDT",1646093298390,0.216,43316.6,43316.5,2.994]
["binance-futures","BTCUSDT",1646093298418,0.213,43316.6,43316.5,1.978]
["binance-futures","BTCUSDT",1646093298453,0.213,43316.6,43316.5,0.596]
["binance-futures","BTCUSDT",1646093298487,0.213,43316.6,43316.5,1.796]
["binance-futures","BTCUSDT",1646093298519,0.213,43316.6,43316.5,1.788]
["binance-futures","BTCUSDT",1646093298551,0.213,43316.6,43316.5,0.61]
["binance-futures","BTCUSDT",1646093298585,0.192,43316.6,43316.5,0.594]
["binance-futures","BTCUSDT",1646093298618,0.982,43316.6,43316.5,0.235]
["binance-futures","BTCUSDT",1646093298649,1.045,43316.6,43316.5,0.035]
["binance-futures","BTCUSDT",1646093298683,2.469,43316.6,43316.5,0.035]
["binance-futures","BTCUSDT",1646093298780,2.469,43316.6,43316.5,0.046]
["binance-futures","BTCUSDT",1646093298817,0.058,43316.5,43314.8,0.111]
["binance-futures","BTCUSDT",1646093298851,4.071,43315.1,43314.5,2.529]
["binance-futures","BTCUSDT",1646093298882,1.736,43314.6,43314.5,2.529]
["binance-futures","BTCUSDT",1646093298915,1.717,43314.6,43314.5,3.237]
["binance-futures","BTCUSDT",1646093298951,2.117,43314.6,43314.5,3.237]
["binance-futures","BTCUSDT",1646093299053,2.117,43314.6,43314.5,3.348]
["binance-futures","BTCUSDT",1646093299086,2.094,43314.6,43314.5,3.348]
["binance-futures","BTCUSDT",1646093299118,2.096,43314.6,43314.5,3.348]
["binance-futures","BTCUSDT",1646093299215,2.237,43314.6,43314.5,3.348]
["binance-futures","BTCUSDT",1646093299312,1.294,43314.6,43314.5,3.348]
["binance-futures","BTCUSDT",1646093299348,0.278,43314.6,43314.5,4.823]
["binance-futures","BTCUSDT",1646093299379,0.868,43314.6,43314.5,3.737]
["binance-futures","BTCUSDT",1646093299410,0.868,43314.6,43314.5,3.37]
["binance-futures","BTCUSDT",1646093299443,0.963,43314.6,43314.5,3.266]
["binance-futures","BTCUSDT",1646093299479,0.562,43314.6,43314.5,5.107]
["binance-futures","BTCUSDT",1646093299508,0.539,43314.6,43314.5,5.107]
["binance-futures","BTCUSDT",1646093299543,0.54,43314.6,43314.5,4.999]
["binance-futures","BTCUSDT",1646093299580,0.54,43314.6,43314.5,5.073]
["binance-futures","BTCUSDT",1646093299614,0.545,43314.6,43314.5,3.947]
["binance-futures","BTCUSDT",1646093299641,1.14,43314.6,43314.5,3.819]
["binance-futures","BTCUSDT",1646093299678,1.14,43314.6,43314.5,3.808]
["binance-futures","BTCUSDT",1646093299849,0.316,43316.6,43314.5,3.807]
["binance-futures","BTCUSDT",1646093299882,0.499,43314.6,43314.5,4.788]
["binance-futures","BTCUSDT",1646093299914,0.949,43314.6,43314.5,3.983]
["binance-futures","BTCUSDT",1646093299949,0.884,43314.5,43313.0,1.207]
["binance-futures","BTCUSDT",1646093299976,1.355,43312.2,43309.5,0.127]
["binance-futures","BTCUSDT",1646093300001,0.107,43307.6,43306.9,0.128]
["binance-futures","BTCUSDT",1646093300038,5.367,43307.6,43307.4,0.107]
["binance-futures","BTCUSDT",1646093300074,4.919,43307.2,43307.1,0.102]
["binance-futures","BTCUSDT",1646093300104,9.822,43307.2,43307.1,0.102]
["binance-futures","BTCUSDT",1646093300144,1.032,43305.1,43304.4,0.227]
["binance-futures","BTCUSDT",1646093300177,0.071,43303.6,43302.5,0.153]
["binance-futures","BTCUSDT",1646093300208,1.667,43302.2,43302.1,0.185]
["binance-futures","BTCUSDT",1646093300241,2.866,43302.2,43302.1,0.001]
["binance-futures","BTCUSDT",1646093300275,2.332,43301.9,43299.9,0.013]
["binance-futures","BTCUSDT",1646093300340,2.332,43301.9,43301.8,0.021]
["binance-futures","BTCUSDT",1646093300372,1.384,43301.9,43301.8,0.018]
["binance-futures","BTCUSDT",1646093300402,1.333,43301.9,43301.8,1.216]
["binance-futures","BTCUSDT",1646093300434,1.299,43301.9,43301.8,1.216]
["binance-futures","BTCUSDT",1646093300503,0.804,43301.9,43301.8,1.215]
["binance-futures","BTCUSDT",1646093300535,0.804,43301.9,43301.8,1.218]
["binance-futures","BTCUSDT",1646093300568,1.071,43301.9,43301.8,1.218]
["binance-futures","BTCUSDT",1646093300600,1.071,43301.9,43301.8,1.219]
["binance-futures","BTCUSDT",1646093300668,1.063,43301.9,43301.8,1.259]
["binance-futures","BTCUSDT",1646093300695,0.876,43301.9,43301.8,1.259]
["binance-futures","BTCUSDT",1646093300727,0.985,43301.9,43301.8,1.201]
["binance-futures","BTCUSDT",1646093300760,0.535,43301.9,43301.8,1.259]
["binance-futures","BTCUSDT",1646093300796,0.036,43306.8,43306.3,0.352]
["binance-futures","BTCUSDT",1646093300830,0.042,43306.9,43306.8,0.216]
["binance-futures","BTCUSDT",1646093300861,0.082,43306.9,43306.8,0.132]
["binance-futures","BTCUSDT",1646093300893,0.383,43306.9,43306.8,0.03]
["binance-futures","BTCUSDT",1646093300992,0.04,43305.0,43304.9,0.152]
["binance-futures","BTCUSDT",1646093301023,0.234,43305.0,43304.9,0.152]
["binance-futures","BTCUSDT",1646093301060,0.234,43305.0,43304.9,3.307]
["binance-futures","BTCUSDT",1646093301092,0.067,43305.0,43304.9,3.617]
["binance-futures","BTCUSDT",1646093301125,0.784,43305.9,43305.8,0.408]
["binance-futures","BTCUSDT",1646093301158,0.784,43305.9,43305.8,3.873]
["binance-futures","BTCUSDT",1646093301192,0.004,43309.5,43307.0,2.805]
["binance-futures","BTCUSDT",1646093301225,0.567,43310.2,43308.8,0.051]
["binance-futures","BTCUSDT",1646093301254,1.95,43310.3,43310.2,0.282]
["binance-futures","BTCUSDT",1646093301288,0.511,43310.3,43310.2,1.238]
["binance-futures","BTCUSDT",1646093301323,0.033,43315.5,43312.8,0.051]
["binance-futures","BTCUSDT",1646093301350,0.015,43314.5,43314.4,0.827]
["binance-futures","BTCUSDT",1646093301387,0.015,43314.5,43314.4,0.593]
["binance-futures","BTCUSDT",1646093301421,0.605,43314.5,43314.4,0.069]
["binance-futures","BTCUSDT",1646093301482,0.605,43314.5,43314.4,0.87]
["binance-futures","BTCUSDT",1646093301513,0.898,43314.5,43314.4,0.886]
["binance-futures","BTCUSDT",1646093301583,0.293,43314.5,43314.4,0.89]
["binance-futures","BTCUSDT",1646093301618,0.8,43314.5,43314.4,0.918]
["binance-futures","BTCUSDT",1646093301645,0.798,43314.5,43314.4,1.218]
["binance-futures","BTCUSDT",1646093301682,0.983,43314.5,43314.4,1.218]
["binance-futures","BTCUSDT",1646093301716,1.573,43314.5,43314.4,1.311]
["binance-futures","BTCUSDT",1646093301816,1.573,43314.5,43314.4,1.295]
["binance-futures","BTCUSDT",1646093301853,1.573,43314.5,43314.4,0.838]
["binance-futures","BTCUSDT",1646093301885,1.525,43314.5,43314.4,0.84]
["binance-futures","BTCUSDT",1646093302017,1.385,43314.5,43314.4,0.84]
["binance-futures","BTCUSDT",1646093302047,1.586,43314.5,43314.4,0.84]
["binance-futures","BTCUSDT",1646093302115,1.586,43314.5,43314.4,1.7]
["binance-futures","BTCUSDT",1646093302151,1.605,43314.5,43314.4,1.7]
["binance-futures","BTCUSDT",1646093302183,0.648,43314.5,43314.4,2.982]
["binance-futures","BTCUSDT",1646093302214,0.648,43314.5,43314.4,3.055]
["binance-futures","BTCUSDT",1646093302248,0.448,43314.5,43314.4,3.055]
["binance-futures","BTCUSDT",1646093302279,1.039,43314.5,43314.4,0.881]
["binance-futures","BTCUSDT",1646093302316,0.002,43314.5,43314.4,0.828]
["binance-futures","BTCUSDT",1646093302347,0.002,43314.5,43314.4,0.89]
["binance-futures","BTCUSDT",1646093302380,0.002,43314.5,43314.4,2.399]
["binance-futures","BTCUSDT",1646093302411,0.002,43314.5,43314.4,2.4]
["binance-futures","BTCUSDT",1646093302447,0.018,43314.6,43314.5,4.481]
["binance-futures","BTCUSDT",1646093302484,0.018,43314.6,43314.5,3.43]
["binance-futures","BTCUSDT",1646093302520,0.011,43314.6,43314.5,2.912]
["binance-futures","BTCUSDT",1646093302554,0.034,43314.6,43314.5,2.914]
["binance-futures","BTCUSDT",1646093302589,0.034,43314.6,43314.5,4.466]
["binance-futures","BTCUSDT",1646093302618,0.034,43314.6,43314.5,4.939]
["binance-futures","BTCUSDT",1646093302650,0.708,43316.5,43316.4,4.528]
["binance-futures","BTCUSDT",1646093302683,0.223,43316.5,43316.4,4.684]
["binance-futures","BTCUSDT",1646093302717,0.094,43316.5,43316.4,5.003]
["binance-futures","BTCUSDT",1646093302750,0.094,43316.5,43316.4,4.621]
["binance-futures","BTCUSDT",1646093302854,0.094,43316.5,43316.4,4.768]
["binance-futures","BTCUSDT",1646093302886,0.094,43316.5,43316.4,5.097]
["binance-futures","BTCUSDT",1646093302920,0.043,43316.5,43316.4,5.097]
["binance-futures","BTCUSDT",1646093303017,0.277,43316.6,43316.5,2.865]
["binance-futures","BTCUSDT",1646093303051,0.277,43316.6,43316.5,5.049]
["binance-futures","BTCUSDT",1646093303083,0.277,43316.6,43316.5,4.972]
["binance-futures","BTCUSDT",1646093303110,0.278,43316.6,43316.5,4.772]
["binance-futures","BTCUSDT",1646093303148,0.286,43316.6,43316.5,3.881]
["binance-futures","BTCUSDT",1646093303181,0.286,43316.6,43316.5,3.685]
["binance-futures","BTCUSDT",1646093303215,0.29,43316.6,43316.5,3.685]
["binance-futures","BTCUSDT",1646093303247,0.29,43316.6,43316.5,2.405]
["binance-futures","BTCUSDT",1646093303280,0.223,43316.6,43316.5,2.174]
["binance-futures","BTCUSDT",1646093303353,0.223,43316.6,43316.5,2.212]
["binance-futures","BTCUSDT",1646093303383,3.508,43316.5,43316.4,0.329]
["binance-futures","BTCUSDT",1646093303418,3.505,43316.5,43316.4,0.295]
["binance-futures","BTCUSDT",1646093303453,3.505,43316.5,43316.4,0.495]
["binance-futures","BTCUSDT",1646093303484,3.505,43316.5,43316.4,0.992]
["binance-futures","BTCUSDT",1646093303517,3.505,43316.5,43316.4,1.018]
["binance-futures","BTCUSDT",1646093303549,3.496,43316.5,43316.4,1.018]
["binance-futures","BTCUSDT",1646093303584,1.25,43316.5,43316.4,1.163]
["binance-futures","BTCUSDT",1646093303617,1.25,43316.5,43316.4,1.019]
["binance-futures","BTCUSDT",1646093303646,1.258,43316.5,43316.4,1.021]
["binance-futures","BTCUSDT",1646093303680,1.259,43316.5,43316.4,1.023]
["binance-futures","BTCUSDT",1646093303720,1.263,43316.5,43316.4,1.023]
["binance-futures","BTCUSDT",1646093303747,1.245,43316.5,43316.4,1.023]
["binance-futures","BTCUSDT",1646093303921,1.247,43316.5,43316.4,1.023]
["binance-futures","BTCUSDT",1646093303957,1.247,43316.5,43316.4,1.002]
["binance-futures","BTCUSDT",1646093304055,1.247,43316.5,43316.4,0.844]
["binance-futures","BTCUSDT",1646093304090,1.18,43316.5,43316.4,0.82]
["binance-futures","BTCUSDT",1646093304188,1.18,43316.5,43316.4,0.818]
["binance-futures","BTCUSDT",1646093304225,1.193,43316.5,43316.4,0.84]
["binance-futures","BTCUSDT",1646093304259,1.193,43316.5,43316.4,0.838]
["binance-futures","BTCUSDT",1646093304292,1.183,43316.5,43316.4,0.841]
["binance-futures","BTCUSDT",1646093304323,0.625,43316.5,43316.4,0.845]
["binance-futures","BTCUSDT",1646093304358,0.767,43316.5,43316.4,0.845]
["binance-futures","BTCUSDT",1646093304424,0.629,43316.5,43316.4,0.82]
["binance-futures","BTCUSDT",1646093304459,0.539,43316.5,43316.4,1.91]
["binance-futures","BTCUSDT",1646093304490,0.516,43316.5,43316.4,1.89]
["binance-futures","BTCUSDT",1646093304526,0.516,43316.5,43316.4,1.912]
["binance-futures","BTCUSDT",1646093304557,0.516,43316.5,43316.4,1.865]
["binance-futures","BTCUSDT",1646093304591,0.165,43316.5,43316.4,2.078]
["binance-futures","BTCUSDT",1646093304623,0.21,43316.6,43316.5,4.237]
["binance-futures","BTCUSDT",1646093304652,0.21,43316.6,43316.5,4.242]
["binance-futures","BTCUSDT",1646093304720,0.054,43322.8,43318.1,2.555]
["binance-futures","BTCUSDT",1646093304754,0.019,43323.0,43318.1,2.577]
["binance-futures","BTCUSDT",1646093304814,0.019,43323.0,43318.1,2.603]
["binance-futures","BTCUSDT",1646093304844,0.015,43323.0,43319.3,2.413]
["binance-futures","BTCUSDT",1646093304880,0.039,43323.4,43319.9,1.175]
["binance-futures","BTCUSDT",1646093304916,0.17,43320.0,43319.9,2.201]
["binance-futures","BTCUSDT",1646093304951,0.166,43320.0,43319.9,2.265]
["binance-futures","BTCUSDT",1646093304978,0.166,43320.0,43319.9,2.21]
["binance-futures","BTCUSDT",1646093305017,0.166,43320.0,43319.9,2.699]
["binance-futures","BTCUSDT",1646093305051,0.164,43320.0,43319.9,2.747]
["binance-futures","BTCUSDT",1646093305079,0.164,43320.0,43319.9,2.847]
["binance-futures","BTCUSDT",1646093305115,0.164,43320.0,43319.9,2.747]
["binance-futures","BTCUSDT",1646093305150,0.164,43320.0,43319.9,2.737]
["binance-futures","BTCUSDT",1646093305180,0.163,43320.0,43319.9,2.841]
["binance-futures","BTCUSDT",1646093305215,0.163,43320.0,43319.9,1.741]
["binance-futures","BTCUSDT",1646093305244,0.173,43320.0,43319.9,1.825]
["binance-futures","BTCUSDT",1646093305279,0.173,43320.0,43319.9,1.847]
["binance-futures","BTCUSDT",1646093305313,0.173,43320.0,43319.9,0.808]
["binance-futures","BTCUSDT",1646093305343,0.171,43320.0,43319.9,0.811]
["binance-futures","BTCUSDT",1646093305378,0.103,43320.0,43319.9,1.779]
["binance-futures","BTCUSDT",1646093305511,0.013,43320.0,43319.9,1.779]
["binance-futures","BTCUSDT",1646093305540,0.013,43320.0,43319.9,1.797]
["binance-futures","BTCUSDT",1646093305574,0.01,43320.0,43319.9,1.749]
["binance-futures","BTCUSDT",1646093305609,1.154,43320.0,43319.9,0.064]
["binance-futures","BTCUSDT",1646093305641,0.011,43320.0,43319.9,0.638]
["binance-futures","BTCUSDT",1646093305707,0.011,43320.0,43319.9,0.838]
["binance-futures","BTCUSDT",1646093305738,0.011,43320.0,43319.9,0.248]
["binance-futures","BTCUSDT",1646093305771,0.63,43320.0,43319.9,0.248]
["binance-futures","BTCUSDT",1646093305807,0.63,43320.0,43319.9,0.048]
["binance-futures","BTCUSDT",1646093305875,0.63,43320.0,43319.9,0.034]
["binance-futures","BTCUSDT",1646093305906,0.815,43320.0,43319.9,0.109]
["binance-futures","BTCUSDT",1646093305938,0.011,43320.0,43319.9,0.087]
["binance-futures","BTCUSDT",1646093306035,0.63,43320.0,43319.9,0.087]
["binance-futures","BTCUSDT",1646093306070,0.59,43320.0,43319.9,0.087]
["binance-futures","BTCUSDT",1646093306104,0.59,43320.0,43319.9,0.086]
["binance-futures","BTCUSDT",1646093306136,0.003,43320.0,43319.9,0.086]
["binance-futures","BTCUSDT",1646093306169,0.655,43322.1,43322.0,0.051]
["binance-futures","BTCUSDT",1646093306200,0.04,43320.0,43319.9,0.086]
["binance-futures","BTCUSDT",1646093306230,0.319,43320.0,43319.9,0.711]
["binance-futures","BTCUSDT",1646093306262,0.068,43322.1,43322.0,1.76]
["binance-futures","BTCUSDT",1646093306296,0.001,43326.3,43324.5,0.645]
["binance-futures","BTCUSDT",1646093306321,0.001,43326.3,43324.9,1.419]
["binance-futures","BTCUSDT",1646093306361,0.001,43326.3,43324.9,2.765]
["binance-futures","BTCUSDT",1646093306390,0.001,43326.3,43324.9,4.285]
["binance-futures","BTCUSDT",1646093306424,0.006,43325.0,43324.9,5.701]
["binance-futures","BTCUSDT",1646093306458,0.006,43325.0,43324.9,5.738]
["binance-futures","BTCUSDT",1646093306486,0.303,43327.1,43327.0,0.051]
["binance-futures","BTCUSDT",1646093306523,0.303,43327.1,43327.0,0.171]
["binance-futures","BTCUSDT",1646093306558,0.001,43328.2,43328.1,0.252]
["binance-futures","BTCUSDT",1646093306621,0.893,43328.2,43328.1,0.252]
["binance-futures","BTCUSDT",1646093306655,1.542,43328.2,43328.1,0.232]
["binance-futures","BTCUSDT",1646093306744,0.122,43322.5,43322.4,1.1]
["binance-futures","BTCUSDT",1646093306783,1.0,43320.7,43320.1,0.016]
["binance-futures","BTCUSDT",1646093306815,0.153,43320.0,43319.9,0.116]
["binance-futures","BTCUSDT",1646093306846,5.656,43320.0,43319.9,0.116]
["binance-futures","BTCUSDT",1646093306882,5.684,43320.0,43319.9,0.141]
["binance-futures","BTCUSDT",1646093306915,1.017,43320.0,43319.9,0.141]
["binance-futures","BTCUSDT",1646093306950,0.831,43320.0,43319.9,0.731]
["binance-futures","BTCUSDT",1646093306985,0.639,43320.0,43319.9,0.161]
["binance-futures","BTCUSDT",1646093307017,0.583,43320.0,43319.9,0.161]
["binance-futures","BTCUSDT",1646093307052,1.455,43320.0,43319.9,0.203]
["binance-futures","BTCUSDT",1646093307086,1.455,43320.0,43319.9,0.403]
["binance-futures","BTCUSDT",1646093307117,1.455,43320.0,43319.9,0.406]
["binance-futures","BTCUSDT",1646093307147,1.327,43320.0,43319.9,0.086]
["binance-futures","BTCUSDT",1646093307251,1.327,43320.0,43319.9,0.098]
["binance-futures","BTCUSDT",1646093307283,1.191,43320.0,43319.9,0.098]
["binance-futures","BTCUSDT",1646093307322,0.08,43317.2,43317.1,0.014]
["binance-futures","BTCUSDT",1646093307352,1.016,43317.2,43317.1,0.392]
["binance-futures","BTCUSDT",1646093307382,0.303,43318.5,43317.2,0.16]
["binance-futures","BTCUSDT",1646093307418,0.303,43318.5,43318.4,0.106]
["binance-futures","BTCUSDT",1646093307450,0.175,43319.8,43319.7,0.223]
["binance-futures","BTCUSDT",1646093307486,0.942,43319.8,43319.7,0.086]
["binance-futures","BTCUSDT",1646093307519,0.001,43320.0,43319.9,0.704]
["binance-futures","BTCUSDT",1646093307651,0.001,43320.0,43319.9,0.787]
["binance-futures","BTCUSDT",1646093307686,1.068,43320.0,43319.9,0.286]
["binance-futures","BTCUSDT",1646093307720,0.979,43320.0,43319.9,0.286]
["binance-futures","BTCUSDT",1646093307751,1.024,43320.0,43319.9,0.086]
["binance-futures","BTCUSDT",1646093307852,1.024,43320.0,43319.9,0.089]
["binance-futures","BTCUSDT",1646093307959,0.849,43320.0,43319.9,0.242]
["binance-futures","BTCUSDT",1646093307993,0.655,43320.0,43319.9,0.089]
["binance-futures","BTCUSDT",1646093308026,0.467,43320.0,43319.9,0.089]
["binance-futures","BTCUSDT",1646093308060,0.297,43320.0,43319.9,0.212]
["binance-futures","BTCUSDT",1646093308097,0.297,43320.0,43319.9,0.211]
["binance-futures","BTCUSDT",1646093308128,0.302,43320.0,43319.9,0.212]
["binance-futures","BTCUSDT",1646093308160,0.285,43320.0,43319.9,0.212]
["binance-futures","BTCUSDT",1646093308195,0.27,43320.0,43319.9,0.212]
["binance-futures","BTCUSDT",1646093308255,0.27,43320.0,43319.9,0.412]
["binance-futures","BTCUSDT",1646093308295,0.27,43320.0,43319.9,0.489]
["binance-futures","BTCUSDT",1646093308324,0.005,43320.0,43319.9,0.533]
["binance-futures","BTCUSDT",1646093308356,0.175,43322.2,43322.1,0.294]
["binance-futures","BTCUSDT",1646093308389,0.032,43322.2,43322.1,0.02]
["binance-futures","BTCUSDT",1646093308421,0.203,43320.0,43319.9,0.288]
["binance-futures","BTCUSDT",1646093308454,0.952,43320.0,43319.9,0.288]
["binance-futures","BTCUSDT",1646093308486,0.944,43320.0,43319.9,0.288]
["binance-futures","BTCUSDT",1646093308521,0.108,43320.0,43319.9,0.492]
["binance-futures","BTCUSDT",1646093308588,0.702,43322.7,43322.6,0.314]
["binance-futures","BTCUSDT",1646093308619,0.745,43322.7,43322.6,0.616]
["binance-futures","BTCUSDT",1646093308654,0.633,43322.7,43322.6,0.303]
["binance-futures","BTCUSDT",1646093308686,0.047,43322.7,43322.6,1.348]
["binance-futures","BTCUSDT",1646093308719,0.031,43322.7,43322.6,0.621]
["binance-futures","BTCUSDT",1646093308753,0.621,43322.7,43322.6,0.758]
["binance-futures","BTCUSDT",1646093308784,0.621,43322.7,43322.6,0.852]
["binance-futures","BTCUSDT",1646093308858,0.621,43322.7,43322.6,0.724]
["binance-futures","BTCUSDT",1646093308890,0.031,43322.7,43322.6,0.838]
["binance-futures","BTCUSDT",1646093308923,0.621,43322.7,43322.6,0.838]
["binance-futures","BTCUSDT",1646093309021,0.851,43322.7,43322.6,0.833]
["binance-futures","BTCUSDT",1646093309056,0.853,43322.7,43322.6,0.81]
["binance-futures","BTCUSDT",1646093309089,0.715,43322.7,43322.6,0.814]
["binance-futures","BTCUSDT",1646093309122,0.723,43322.7,43322.6,0.814]
["binance-futures","BTCUSDT",1646093309154,0.723,43322.7,43322.6,0.67]
["binance-futures","BTCUSDT",1646093309190,1.022,43322.7,43322.6,0.67]
["binance-futures","BTCUSDT",1646093309225,0.782,43322.7,43322.6,0.67]
["binance-futures","BTCUSDT",1646093309257,0.098,43322.7,43322.6,1.95]
["binance-futures","BTCUSDT",1646093309287,0.089,43322.7,43322.6,1.863]
["binance-futures","BTCUSDT",1646093309356,0.089,43322.7,43322.6,1.936]
["binance-futures","BTCUSDT",1646093309385,0.089,43322.7,43322.6,2.053]
["binance-futures","BTCUSDT",1646093309422,0.001,43323.1,43323.0,3.409]
["binance-futures","BTCUSDT",1646093309451,0.005,43328.4,43327.7,0.144]
["binance-futures","BTCUSDT",1646093309482,0.004,43328.4,43328.3,0.599]
["binance-futures","BTCUSDT",1646093309519,0.007,43328.4,43328.3,0.599]
["binance-futures","BTCUSDT",1646093309552,0.647,43328.4,43328.3,0.53]
["binance-futures","BTCUSDT",1646093309585,0.666,43328.4,43328.3,0.26]
["binance-futures","BTCUSDT",1646093309618,0.106,43328.4,43328.3,0.46]
["binance-futures","BTCUSDT",1646093309643,0.086,43328.4,43328.3,0.526]
["binance-futures","BTCUSDT",1646093309682,0.084,43328.4,43328.3,0.534]
["binance-futures","BTCUSDT",1646093309716,0.051,43328.4,43328.3,0.534]
["binance-futures","BTCUSDT",1646093309749,0.546,43330.1,43328.4,0.02]
["binance-futures","BTCUSDT",1646093309778,0.242,43328.5,43324.2,0.004]
["binance-futures","BTCUSDT",1646093309813,0.046,43323.9,43323.8,0.004]
["binance-futures","BTCUSDT",1646093309848,0.395,43322.7,43322.6,0.139]
["binance-futures","BTCUSDT",1646093309882,0.02,43322.7,43322.6,0.414]
["binance-futures","BTCUSDT",1646093309911,0.045,43322.8,43322.7,0.336]
["binance-futures","BTCUSDT",1646093309947,0.28,43323.9,43323.8,0.213]
["binance-futures","BTCUSDT",1646093310014,0.28,43323.9,43323.8,0.229]
["binance-futures","BTCUSDT",1646093310043,0.28,43323.9,43323.8,0.429]
["binance-futures","BTCUSDT",1646093310143,0.24,43323.9,43323.8,0.364]
["binance-futures","BTCUSDT",1646093310174,0.241,43323.9,43323.8,0.223]
["binance-futures","BTCUSDT",1646093310208,0.187,43323.9,43323.8,0.193]
["binance-futures","BTCUSDT",1646093310276,0.187,43323.9,43323.8,1.482]
["binance-futures","BTCUSDT",1646093310342,0.187,43323.9,43323.8,1.483]
["binance-futures","BTCUSDT",1646093310376,0.187,43323.9,43323.8,0.379]
["binance-futures","BTCUSDT",1646093310536,0.187,43323.9,43323.8,0.148]
["binance-futures","BTCUSDT",1646093310570,0.187,43323.9,43323.8,1.319]
["binance-futures","BTCUSDT",1646093310605,0.144,43323.9,43323.8,1.791]
["binance-futures","BTCUSDT",1646093310705,0.147,43323.9,43323.8,1.791]
["binance-futures","BTCUSDT",1646093310738,0.147,43323.9,43323.8,1.787]
["binance-futures","BTCUSDT",1646093310803,0.147,43323.9,43323.8,1.776]
["binance-futures","BTCUSDT",1646093310906,0.149,43323.9,43323.8,1.776]
["binance-futures","BTCUSDT",1646093311030,0.135,43323.9,43323.8,1.767]
["binance-futures","BTCUSDT",1646093311099,0.224,43323.9,43323.8,1.767]
["binance-futures","BTCUSDT",1646093311135,0.224,43323.9,43323.8,1.509]
["binance-futures","BTCUSDT",1646093311204,0.224,43323.9,43323.8,1.324]
["binance-futures","BTCUSDT",1646093311236,0.224,43323.9,43323.8,1.322]
["binance-futures","BTCUSDT",1646093311268,0.224,43323.9,43323.8,1.923]
["binance-futures","BTCUSDT",1646093311333,0.334,43332.6,43330.0,0.02]
["binance-futures","BTCUSDT",1646093311366,0.37,43332.4,43332.3,1.18]
["binance-futures","BTCUSDT",1646093311402,1.46,43332.4,43332.3,0.02]
["binance-futures","BTCUSDT",1646093311433,1.041,43332.3,43332.2,0.098]
["binance-futures","BTCUSDT",1646093311468,0.515,43332.3,43332.2,0.098]
["binance-futures","BTCUSDT",1646093311500,0.515,43332.3,43332.2,1.278]
["binance-futures","BTCUSDT",1646093311530,0.546,43332.3,43332.2,0.19]
["binance-futures","BTCUSDT",1646093311564,0.54,43332.3,43332.2,0.101]
["binance-futures","BTCUSDT",1646093311592,0.54,43332.3,43332.2,0.009]
["binance-futures","BTCUSDT",1646093311629,0.509,43332.3,43332.2,0.223]
["binance-futures","BTCUSDT",1646093311658,0.485,43332.3,43332.2,0.223]
["binance-futures","BTCUSDT",1646093311696,0.485,43332.3,43332.2,0.315]
["binance-futures","BTCUSDT",1646093311729,0.485,43332.3,43332.2,0.223]
["binance-futures","BTCUSDT",1646093311759,0.485,43332.3,43332.2,0.243]
["binance-futures","BTCUSDT",1646093311800,0.438,43332.3,43332.2,0.243]
["binance-futures","BTCUSDT",1646093311864,0.438,43332.3,43332.2,0.245]
["binance-futures","BTCUSDT",1646093311928,0.436,43332.3,43332.2,0.245]
["binance-futures","BTCUSDT",1646093311959,0.212,43332.3,43332.2,1.425]
["binance-futures","BTCUSDT",1646093311994,0.373,43332.4,43332.3,1.494]
["binance-futures","BTCUSDT",1646093312057,0.026,43336.7,43333.7,0.137]
["binance-futures","BTCUSDT",1646093312090,0.025,43339.2,43333.7,4.252]
["binance-futures","BTCUSDT",1646093312123,0.025,43339.2,43337.6,0.117]
["binance-futures","BTCUSDT",1646093312155,0.025,43344.3,43340.3,0.064]
["binance-futures","BTCUSDT",1646093312193,0.102,43341.8,43341.7,0.128]
["binance-futures","BTCUSDT",1646093312228,0.002,43341.8,43341.7,0.128]
["binance-futures","BTCUSDT",1646093312257,0.407,43343.0,43342.7,0.128]
["binance-futures","BTCUSDT",1646093312296,0.407,43343.0,43342.6,0.089]
["binance-futures","BTCUSDT",1646093312326,0.121,43343.0,43342.9,0.245]
["binance-futures","BTCUSDT",1646093312357,0.121,43343.0,43342.9,0.707]
["binance-futures","BTCUSDT",1646093312391,0.121,43343.0,43342.9,1.507]
["binance-futures","BTCUSDT",1646093312428,0.001,43347.0,43346.0,0.128]
["binance-futures","BTCUSDT",1646093312461,0.015,43346.6,43346.0,0.128]
["binance-futures","BTCUSDT",1646093312492,0.814,43346.1,43346.0,0.128]
["binance-futures","BTCUSDT",1646093312529,0.03,43345.7,43343.4,0.058]
["binance-futures","BTCUSDT",1646093312562,0.249,43344.6,43344.2,0.116]
["binance-futures","BTCUSDT",1646093312594,1.158,43343.0,43342.9,0.001]
["binance-futures","BTCUSDT",1646093312625,1.375,43343.0,43342.9,0.235]
["binance-futures","BTCUSDT",1646093312659,0.92,43343.0,43342.6,0.248]
["binance-futures","BTCUSDT",1646093312693,0.005,43348.2,43345.7,0.046]
["binance-futures","BTCUSDT",1646093312726,1.009,43348.3,43346.5,0.235]
["binance-futures","BTCUSDT",1646093312756,0.593,43346.6,43346.5,0.191]
["binance-futures","BTCUSDT",1646093312786,2.613,43346.6,43346.5,0.191]
["binance-futures","BTCUSDT",1646093312921,2.631,43346.6,43346.5,0.184]
["binance-futures","BTCUSDT",1646093312955,2.563,43346.6,43346.5,0.183]
["binance-futures","BTCUSDT",1646093312988,2.563,43346.6,43346.5,0.181]
["binance-futures","BTCUSDT",1646093313018,2.563,43346.6,43346.5,0.381]
["binance-futures","BTCUSDT",1646093313051,1.831,43346.6,43346.5,0.293]
["binance-futures","BTCUSDT",1646093347137,1.514,43391.7,43391.6,0.004]
["binance-futures","BTCUSDT",1646093380412,4.02,43433.8,43433.7,0.015]
["binance-futures","BTCUSDT",1646093415954,2.576,43437.5,43437.4,0.079]
["binance-futures","BTCUSDT",1646093448366,1.624,43455.1,43455.0,1.063]
["binance-futures","BTCUSDT",1646093482066,1.058,43481.5,43480.8,0.007]
["binance-futures","BTCUSDT",1646093522910,5.012,43538.4,43537.9,0.001]
["binance-futures","BTCUSDT",1646093559331,0.165,43455.2,43455.1,0.292]
["binance-futures","BTCUSDT",1646093594360,1.28,43442.3,43442.2,0.113]
["binance-futures","BTCUSDT",1646093644538,4.436,43376.8,43376.7,0.238]
["binance-futures","BTCUSDT",1646093661125,0.233,43365.2,43365.1,1.632]
["binance-futures","BTCUSDT",1646093696411,0.13,43352.4,43352.3,2.134]
["binance-futures","BTCUSDT",1646093765914,0.561,43296.8,43296.7,0.104]
["binance-futures","BTCUSDT",1646093801147,1.2,43303.6,43303.5,0.003]
["binance-futures","BTCUSDT",1646093835772,0.031,43246.7,43245.5,0.533]
["binance-futures","BTCUSDT",1646093870468,0.745,43240.0,43239.9,0.173]
["binance-futures","BTCUSDT",1646093906621,0.519,43200.0,43199.9,3.971]
["binance-futures","BTCUSDT",1646093929687,1.056,43172.0,43171.9,0.671]
["binance-futures","BTCUSDT",1646093971173,2.259,43236.6,43236.5,1.511]
["binance-futures","BTCUSDT",1646094007271,1.298,43248.2,43248.1,0.274]
["binance-futures","BTCUSDT",1646094041474,0.132,43299.0,43298.9,0.16]
["binance-futures","BTCUSDT",1646094077938,3.341,43270.0,43269.9,0.266]
["binance-futures","BTCUSDT",1646094114255,0.03,43281.5,43281.4,1.196]
["binance-futures","BTCUSDT",1646094153365,0.97,43250.7,43250.6,0.546]
["binance-futures","BTCUSDT",1646094232883,3.414,43244.9,43244.8,0.413]
["binance-futures","BTCUSDT",1646094271551,1.375,43276.4,43276.3,0.549]
["binance-futures","BTCUSDT",1646094311135,0.005,43273.8,43273.7,0.664]
["binance-futures","BTCUSDT",1646094351503,3.268,43267.1,43267.0,0.244]
["binance-futures","BTCUSDT",1646094387439,0.411,43317.7,43317.6,0.1]
["binance-futures","BTCUSDT",1646094424743,0.897,43356.7,43356.6,4.0]
["binance-futures","BTCUSDT",1646094461285,0.048,43331.5,43331.4,0.178]
["binance-futures","BTCUSDT",1646094500447,0.028,43356.4,43356.3,0.092]
["binance-futures","BTCUSDT",1646094538152,1.358,43380.7,43380.5,0.001]
["binance-futures","BTCUSDT",1646094590234,0.099,43390.1,43390.0,3.427]
["binance-futures","BTCUSDT",1646094611370,0.001,43354.1,43354.0,1.325]
["binance-futures","BTCUSDT",1646094650694,3.633,43350.4,43350.3,0.728]
["binance-futures","BTCUSDT",1646094729435,0.314,43312.3,43312.0,0.05]
["binance-futures","BTCUSDT",1646094767911,2.553,43333.4,43333.3,0.449]
["binance-futures","BTCUSDT",1646094806292,0.232,43374.2,43374.1,1.853]
["binance-futures","BTCUSDT",1646094845476,0.395,43441.8,43441.7,0.63]
["binance-futures","BTCUSDT",1646094879529,1.055,43476.9,43473.5,0.102]
["binance-futures","BTCUSDT",1646094899527,0.021,43520.0,43519.9,0.068]
["binance-futures","BTCUSDT",1646094946499,3.415,43493.2,43493.1,0.682]
["binance-futures","BTCUSDT",1646094980216,0.221,43518.5,43518.3,0.127]
["binance-futures","BTCUSDT",1646095013955,1.568,43438.4,43438.3,0.997]
["binance-futures","BTCUSDT",1646095052172,0.164,43443.9,43443.8,3.508]
["binance-futures","BTCUSDT",1646095093397,1.418,43453.1,43453.0,2.753]
["binance-futures","BTCUSDT",1646095175881,0.382,43437.0,43436.9,0.38]
["binance-futures","BTCUSDT",1646095217277,1.562,43441.1,43441.0,0.206]
["binance-futures","BTCUSDT",1646095255304,6.295,43424.7,43424.6,0.298]
["binance-futures","BTCUSDT",1646095298760,0.12,43464.8,43464.7,0.667]
["binance-futures","BTCUSDT",1646095336345,0.003,43464.5,43464.4,3.054]
["binance-futures","BTCUSDT",1646095382009,0.2,43427.9,43427.8,2.085]
["binance-futures","BTCUSDT",1646095425725,0.681,43462.8,43462.7,0.236]
["binance-futures","BTCUSDT",1646095466242,0.069,43479.7,43479.6,4.775]
["binance-futures","BTCUSDT",1646095505753,0.847,43500.2,43500.1,3.913]
["binance-futures","BTCUSDT",1646095544985,0.302,43439.6,43439.5,7.159]
["binance-futures","BTCUSDT",1646095586300,3.016,43633.7,43633.6,0.139]
["binance-futures","BTCUSDT",1646095641158,0.482,43485.0,43484.9,0.034]
["binance-futures","BTCUSDT",1646095689768,0.314,43411.1,43411.0,0.161]
["binance-futures","BTCUSDT",1646095723744,0.004,43350.3,43343.2,0.08]
["binance-futures","BTCUSDT",1646095757469,0.113,43363.8,43362.1,0.228]
["binance-futures","BTCUSDT",1646095790477,0.407,43331.7,43331.6,2.173]
["binance-futures","BTCUSDT",1646095826175,0.1,43352.6,43352.5,0.082]
["binance-futures","BTCUSDT",1646095861565,0.02,43397.6,43397.5,0.4]
["binance-futures","BTCUSDT",1646095904871,1.658,43405.5,43405.4,0.079]
["binance-futures","BTCUSDT",1646095938458,1.209,43412.5,43412.4,0.245]
["binance-futures","BTCUSDT",1646095988962,7.916,43425.0,43424.9,0.643]
["binance-futures","BTCUSDT",1646096028667,1.891,43422.7,43422.6,1.912]
["binance-futures","BTCUSDT",1646096065894,0.683,43480.8,43480.7,0.269]
["binance-futures","BTCUSDT",1646096147292,0.037,43517.0,43516.2,0.051]
["binance-futures","BTCUSDT",1646096183091,1.382,43494.1,43494.0,0.384]
["binance-futures","BTCUSDT",1646096221364,3.98,43506.7,43506.6,0.313]
["binance-futures","BTCUSDT",1646096262876,1.343,43490.4,43490.3,0.35]
["binance-futures","BTCUSDT",1646096307111,1.833,43539.6,43539.5,0.481]
["binance-futures","BTCUSDT",1646096339366,0.941,43530.6,43530.5,0.941]
["binance-futures","BTCUSDT",1646096375671,1.81,43559.3,43559.2,0.193]
["binance-futures","BTCUSDT",1646096411162,4.348,43525.4,43522.4,0.001]
["binance-futures","BTCUSDT",1646096446073,0.017,43502.8,43502.7,0.204]
["binance-futures","BTCUSDT",1646096484226,2.101,43518.0,43517.9,1.811]
["binance-futures","BTCUSDT",1646096520437,4.197,43567.4,43567.3,0.052]
["binance-futures","BTCUSDT",1646096556846,9.494,43592.1,43586.0,0.081]
["binance-futures","BTCUSDT",1646096612057,2.764,43556.1,43556.0,0.011]
["binance-futures","BTCUSDT",1646096671354,1.179,43454.7,43454.0,0.018]
["binance-futures","BTCUSDT",1646096709496,1.519,43487.7,43487.6,0.636]
["binance-futures","BTCUSDT",1646096749058,2.522,43497.1,43497.0,0.356]
["binance-futures","BTCUSDT",1646096793116,0.084,43513.1,43511.3,0.913]
["binance-futures","BTCUSDT",1646096834615,2.222,43514.1,43513.7,0.004]
["binance-futures","BTCUSDT",1646096874247,1.211,43500.0,43499.9,0.126]
["binance-futures","BTCUSDT",1646096917952,1.781,43497.6,43497.5,3.039]
["binance-futures","BTCUSDT",1646096943266,1.207,43462.7,43462.6,1.148]
["binance-futures","BTCUSDT",1646096993722,1.234,43446.0,43445.9,0.002]
["binance-futures","BTCUSDT",1646097028615,1.014,43433.6,43433.5,0.002]
["binance-futures","BTCUSDT",1646097068312,2.02,43435.0,43434.9,10.015]
["binance-futures","BTCUSDT",1646097143745,1.872,43377.8,43377.7,0.215]
["binance-futures","BTCUSDT",1646097183510,1.762,43381.3,43381.2,1.107]
["binance-futures","BTCUSDT",1646097219431,0.3,43323.0,43322.9,1.044]
["binance-futures","BTCUSDT",1646097254016,1.186,43271.1,43267.9,0.155]
["binance-futures","BTCUSDT",1646097292993,0.274,43262.5,43261.6,0.1]
["binance-futures","BTCUSDT",1646097319450,4.541,43280.3,43280.2,0.983]
["binance-futures","BTCUSDT",1646097356820,0.026,43268.3,43268.1,0.072]
["binance-futures","BTCUSDT",1646097389838,0.105,43270.3,43270.2,4.11]
["binance-futures","BTCUSDT",1646097429492,1.944,43260.0,43259.9,1.155]
["binance-futures","BTCUSDT",1646097467385,4.263,43257.0,43256.9,0.028]
["binance-futures","BTCUSDT",1646097502370,0.604,43237.5,43237.4,0.081]
["binance-futures","BTCUSDT",1646097536274,0.362,43254.5,43254.4,0.169]
["binance-futures","BTCUSDT",1646097601336,0.261,43280.0,43279.9,1.344]
["binance-futures","BTCUSDT",1646097627387,0.02,43293.9,43293.8,0.375]
["binance-futures","BTCUSDT",1646097668343,0.269,43334.1,43334.0,2.447]
["binance-futures","BTCUSDT",1646097710339,0.372,43337.6,43337.5,1.37]
["binance-futures","BTCUSDT",1646097752609,6.606,43357.3,43357.2,0.011]
["binance-futures","BTCUSDT",1646097793463,0.335,43344.6,43344.5,0.52]
["binance-futures","BTCUSDT",1646097836635,0.078,43303.1,43303.0,0.693]
["binance-futures","BTCUSDT",1646097876760,1.669,43326.8,43326.7,4.267]
["binance-futures","BTCUSDT",1646097920409,0.043,43307.4,43307.3,0.102]
["binance-futures","BTCUSDT",1646097968215,1.09,43310.0,43309.9,1.528]
["binance-futures","BTCUSDT",1646098007189,0.02,43270.9,43270.8,2.383]
["binance-futures","BTCUSDT",1646098085383,0.319,43267.5,43267.4,4.147]
["binance-futures","BTCUSDT",1646098125352,0.733,43288.8,43288.7,0.072]
["binance-futures","BTCUSDT",1646098162865,0.203,43252.9,43252.8,11.414]
["binance-futures","BTCUSDT",1646098200689,6.386,43274.3,43272.5,0.026]
["binance-futures","BTCUSDT",1646098237081,2.038,43313.8,43312.9,0.102]
["binance-futures","BTCUSDT",1646098275213,3.471,43318.8,43318.7,0.639]
["binance-futures","BTCUSDT",1646098336458,2.175,43305.0,43304.9,0.756]
["binance-futures","BTCUSDT",1646098364441,3.129,43300.0,43299.9,0.102]
["binance-futures","BTCUSDT",1646098407675,0.013,43322.9,43322.8,2.539]
["binance-futures","BTCUSDT",1646098451016,0.319,43277.0,43276.9,6.115]
["binance-futures","BTCUSDT",1646098490677,0.095,43273.6,43271.8,5.559]
["binance-futures","BTCUSDT",1646098531696,0.988,43294.4,43294.3,4.209]
["binance-futures","BTCUSDT",1646098629195,0.012,43331.3,43331.2,1.644]
["binance-futures","BTCUSDT",1646098669273,0.355,43315.8,43315.7,10.353]
["binance-futures","BTCUSDT",1646098701896,0.274,43319.3,43319.2,2.671]
["binance-futures","BTCUSDT",1646098760908,0.059,43307.4,43307.3,2.014]
["binance-futures","BTCUSDT",1646098806159,1.142,43316.0,43315.9,3.02]
["binance-futures","BTCUSDT",1646098846725,2.584,43360.0,43359.9,5.371]
["binance-futures","BTCUSDT",1646098879708,1.161,43408.6,43408.5,1.896]
["binance-futures","BTCUSDT",1646098919163,1.072,43421.4,43421.3,1.61]
["binance-futures","BTCUSDT",1646098960970,0.239,43388.5,43388.4,1.053]
["binance-futures","BTCUSDT",1646099002407,0.002,43359.6,43359.5,1.577]
["binance-futures","BTCUSDT",1646099046892,0.637,43409.8,43409.5,0.04]
["binance-futures","BTCUSDT",1646099135002,0.287,43340.6,43340.5,9.904]
["binance-futures","BTCUSDT",1646099179547,1.255,43330.2,43330.1,0.723]
["binance-futures","BTCUSDT",1646099223532,0.666,43347.8,43347.7,0.653]
["binance-futures","BTCUSDT",1646099271745,1.174,43351.0,43350.9,2.314]
["binance-futures","BTCUSDT",1646099322423,0.179,43360.3,43360.2,3.919]
["binance-futures","BTCUSDT",1646099367807,0.074,43374.9,43374.8,0.893]
["binance-futures","BTCUSDT",1646099416618,7.831,43368.0,43366.9,0.064]
["binance-futures","BTCUSDT",1646099474604,0.215,43382.0,43381.8,0.147]
["binance-futures","BTCUSDT",1646099505357,3.411,43389.0,43388.9,0.515]
["binance-futures","BTCUSDT",1646099549170,0.038,43383.5,43382.0,0.308]
["binance-futures","BTCUSDT",1646099596121,3.742,43345.1,43345.0,0.286]
["binance-futures","BTCUSDT",1646099636199,0.081,43312.4,43312.3,0.607]
["binance-futures","BTCUSDT",1646099731255,6.412,43339.9,43339.8,0.111]
["binance-futures","BTCUSDT",1646099778474,0.018,43330.3,43330.2,2.11]
["binance-futures","BTCUSDT",1646099819786,0.054,43266.6,43264.9,0.43]
["binance-futures","BTCUSDT",1646099857761,1.647,43224.1,43224.0,0.071]
["binance-futures","BTCUSDT",1646099896187,1.815,43255.1,43255.0,0.002]
["binance-futures","BTCUSDT",1646099933727,3.555,43227.4,43227.3,0.435]
["binance-futures","BTCUSDT",1646099974485,3.162,43238.1,43238.0,0.059]
["binance-futures","BTCUSDT",1646100013307,0.474,43244.3,43244.2,0.204]
["binance-futures","BTCUSDT",1646100052766,0.698,43255.6,43255.5,4.129]
["binance-futures","BTCUSDT",1646100093329,0.43,43277.8,43277.7,0.182]
["binance-futures","BTCUSDT",1646100135743,0.245,43255.7,43255.6,0.627]
["binance-futures","BTCUSDT",1646100178707,0.818,43229.0,43228.9,1.52]
["binance-futures","BTCUSDT",1646100234356,0.257,43206.7,43206.6,0.003]
["binance-futures","BTCUSDT",1646100296649,0.9,43216.0,43215.9,0.247]
["binance-futures","BTCUSDT",1646100336921,0.789,43179.0,43178.9,0.684]
["binance-futures","BTCUSDT",1646100372024,1.313,43147.2,43147.1,2.01]
["binance-futures","BTCUSDT",1646100406508,1.262,43120.0,43119.9,1.383]
["binance-futures","BTCUSDT",1646100441052,0.047,43139.9,43138.5,5.586]
["binance-futures","BTCUSDT",1646100477080,2.88,43158.3,43158.2,0.163]
["binance-futures","BTCUSDT",1646100516319,0.101,43130.5,43130.4,1.873]
["binance-futures","BTCUSDT",1646100581272,0.018,43140.0,43139.9,1.854]
["binance-futures","BTCUSDT",1646100593440,7.736,43111.2,43111.1,0.003]
["binance-futures","BTCUSDT",1646100624803,0.564,43074.0,43073.9,2.292]
["binance-futures","BTCUSDT",1646100698215,0.001,43135.0,43134.8,1.151]
["binance-futures","BTCUSDT",1646100734955,1.197,43103.5,43103.4,0.629]
["binance-futures","BTCUSDT",1646100770433,3.857,43075.1,43075.0,1.242]
["binance-futures","BTCUSDT",1646100806782,0.518,43109.1,43109.0,0.102]
["binance-futures","BTCUSDT",1646100844916,0.426,43125.2,43125.1,0.393]
["binance-futures","BTCUSDT",1646100875798,0.578,43105.0,43104.9,0.179]
["binance-futures","BTCUSDT",1646100916072,0.059,43036.7,43036.6,1.882]
["binance-futures","BTCUSDT",1646100946515,2.032,42983.2,42983.1,0.072]
["binance-futures","BTCUSDT",1646100980894,0.02,43018.3,43016.6,0.08]
["binance-futures","BTCUSDT",1646101015805,0.022,43078.4,43078.3,0.703]
["binance-futures","BTCUSDT",1646101047456,0.417,43147.8,43147.7,0.506]
["binance-futures","BTCUSDT",1646101082783,0.081,43135.0,43133.9,0.051]
["binance-futures","BTCUSDT",1646101153639,0.088,43170.3,43169.6,0.023]
["binance-futures","BTCUSDT",1646101159103,0.197,43154.3,43154.2,1.621]
["binance-futures","BTCUSDT",1646101232459,0.323,43150.6,43149.1,0.017]
["binance-futures","BTCUSDT",1646101272930,2.423,43153.7,43153.6,0.258]
["binance-futures","BTCUSDT",1646101313886,2.523,43170.0,43169.9,0.001]
["binance-futures","BTCUSDT",1646101350914,1.534,43195.1,43195.0,1.563]
["binance-futures","BTCUSDT",1646101385482,1.206,43204.1,43204.0,0.231]
["binance-futures","BTCUSDT",1646101429434,1.808,43197.0,43196.9,0.387]
["binance-futures","BTCUSDT",1646101470989,2.415,43179.1,43179.0,0.689]
["binance-futures","BTCUSDT",1646101538154,3.0,43165.5,43165.4,0.229]
["binance-futures","BTCUSDT",1646101558102,3.624,43160.1,43160.0,0.24]
["binance-futures","BTCUSDT",1646101602757,0.577,43160.1,43160.0,0.665]
["binance-futures","BTCUSDT",1646101684562,2.989,43076.4,43076.3,0.004]
["binance-futures","BTCUSDT",1646101720558,2.272,43060.9,43060.8,0.222]
["binance-futures","BTCUSDT",1646101757816,0.131,43053.3,43053.2,3.054]
["binance-futures","BTCUSDT",1646101800727,8.065,43051.9,43051.8,0.001]
["binance-futures","BTCUSDT",1646101837668,0.319,43029.1,43029.0,2.359]
["binance-futures","BTCUSDT",1646101877617,0.114,43029.4,43029.3,0.008]
["binance-futures","BTCUSDT",1646101920713,7.303,43016.7,43016.6,0.688]
["binance-futures","BTCUSDT",1646101952026,0.09,43023.7,43023.6,1.82]
["binance-futures","BTCUSDT",1646101992026,0.102,43052.8,43052.7,0.47]
["binance-futures","BTCUSDT",1646102030529,2.913,43030.4,43030.3,0.254]
["binance-futures","BTCUSDT",1646102071123,2.807,43068.4,43068.3,0.016]
["binance-futures","BTCUSDT",1646102111985,0.585,43021.7,43021.6,2.159]
["binance-futures","BTCUSDT",1646102191498,3.353,43109.4,43109.3,0.007]
["binance-futures","BTCUSDT",1646102233057,0.293,43079.1,43079.0,0.154]
["binance-futures","BTCUSDT",1646102248855,0.032,43099.0,43098.8,1.724]
["binance-futures","BTCUSDT",1646102321448,0.151,43081.7,43081.6,0.543]
["binance-futures","BTCUSDT",1646102365699,3.242,43076.9,43076.8,0.268]
["binance-futures","BTCUSDT",1646102408543,4.057,43028.1,43028.0,0.788]
["binance-futures","BTCUSDT",1646102449998,0.845,43085.5,43085.4,3.528]
["binance-futures","BTCUSDT",1646102493404,0.582,43099.8,43099.7,0.767]
["binance-futures","BTCUSDT",1646102537409,0.608,43093.4,43093.3,0.57]
["binance-futures","BTCUSDT",1646102579442,0.035,43119.1,43119.0,7.294]
["binance-futures","BTCUSDT",1646102667030,0.001,43094.6,43094.5,1.217]
["binance-futures","BTCUSDT",1646102714637,0.043,43111.7,43110.7,0.63]
["binance-futures","BTCUSDT",1646102759297,1.018,43100.1,43100.0,6.01]
["binance-futures","BTCUSDT",1646102798058,0.203,43117.8,43117.7,1.38]
["binance-futures","BTCUSDT",1646102843410,6.13,43121.1,43121.0,0.106]
["binance-futures","BTCUSDT",1646102892484,0.208,43117.6,43117.5,0.008]
["binance-futures","BTCUSDT",1646102935649,11.503,43103.7,43103.6,0.068]
["binance-futures","BTCUSDT",1646102981889,0.016,43100.0,43099.9,0.621]
["binance-futures","BTCUSDT",1646103035804,0.378,43096.8,43096.7,0.181]
["binance-futures","BTCUSDT",1646103073791,0.255,43096.0,43095.9,0.095]
["binance-futures","BTCUSDT",1646103125127,0.621,43060.1,43060.0,4.615]
["binance-futures","BTCUSDT",1646103167628,0.616,43122.2,43122.1,5.907]
["binance-futures","BTCUSDT",1646103213405,0.91,43117.5,43117.4,0.1]
["binance-futures","BTCUSDT",1646103318449,0.47,43097.8,43097.7,1.972]
["binance-futures","BTCUSDT",1646103361547,0.53,43129.6,43129.5,1.358]
["binance-futures","BTCUSDT",1646103404376,0.446,43173.0,43172.8,1.046]
["binance-futures","BTCUSDT",1646103420936,0.04,43152.6,43152.5,0.518]
["binance-futures","BTCUSDT",1646103494966,0.867,43155.0,43154.9,0.754]
["binance-futures","BTCUSDT",1646103540098,0.894,43152.1,43152.0,0.075]
["binance-futures","BTCUSDT",1646103583429,1.761,43146.9,43146.8,1.231]
["binance-futures","BTCUSDT",1646103628490,0.781,43128.8,43128.7,2.16]
["binance-futures","BTCUSDT",1646103672811,3.155,43105.8,43105.7,0.245]
["binance-futures","BTCUSDT",1646103722515,0.007,43119.7,43119.6,3.159]
["binance-futures","BTCUSDT",1646103769471,0.968,43096.5,43096.4,1.181]
["binance-futures","BTCUSDT",1646103848055,0.039,43087.2,43087.1,0.489]
["binance-futures","BTCUSDT",1646103909319,0.063,43078.6,43078.5,0.563]
["binance-futures","BTCUSDT",1646103955110,1.794,43050.1,43050.0,5.459]
["binance-futures","BTCUSDT",1646103995863,7.515,43064.6,43064.5,0.407]
["binance-futures","BTCUSDT",1646104043592,0.125,43075.8,43075.7,0.127]
["binance-futures","BTCUSDT",1646104088070,4.846,43074.8,43074.7,0.026]
["binance-futures","BTCUSDT",1646104134314,2.282,43065.1,43065.0,2.938]
["binance-futures","BTCUSDT",1646104178486,0.97,43045.6,43045.5,2.815]
["binance-futures","BTCUSDT",1646104217229,3.326,43064.4,43064.3,0.218]
["binance-futures","BTCUSDT",1646104274533,1.041,43067.9,43067.8,0.964]
["binance-futures","BTCUSDT",1646104298029,6.111,43066.9,43066.8,0.458]
["binance-futures","BTCUSDT",1646104346205,0.678,43054.6,43054.5,0.086]
["binance-futures","BTCUSDT",1646104440375,1.854,43000.1,43000.0,49.188]
["binance-futures","BTCUSDT",1646104474738,0.248,42949.6,42949.5,0.321]
["binance-futures","BTCUSDT",1646104510626,0.762,42960.6,42959.9,0.09]
["binance-futures","BTCUSDT",1646104551138,0.127,42960.2,42960.1,1.385]
["binance-futures","BTCUSDT",1646104589880,0.807,42956.3,42956.2,3.738]
["binance-futures","BTCUSDT",1646104617506,0.443,42945.1,42945.0,0.136]
["binance-futures","BTCUSDT",1646104670612,0.117,42904.2,42901.9,0.065]
["binance-futures","BTCUSDT",1646104703495,0.249,42871.7,42871.6,0.093]
["binance-futures","BTCUSDT",1646104736549,0.047,42937.4,42937.3,0.47]
["binance-futures","BTCUSDT",1646104768074,0.145,42961.5,42961.4,0.769]
["binance-futures","BTCUSDT",1646104806214,1.515,42985.1,42985.0,0.035]
["binance-futures","BTCUSDT",1646104846536,0.051,42965.4,42965.0,0.629]
["binance-futures","BTCUSDT",1646104931228,1.003,42993.1,42993.0,2.296]
["binance-futures","BTCUSDT",1646104967385,2.482,42992.0,42991.9,0.157]
["binance-futures","BTCUSDT",1646105012151,0.042,42992.1,42992.0,0.38]
["binance-futures","BTCUSDT",1646105055938,0.977,42992.0,42991.9,2.666]
["binance-futures","BTCUSDT",1646105090427,0.725,43014.4,43014.3,2.368]
["binance-futures","BTCUSDT",1646105128149,3.001,42990.1,42990.0,0.626]
["binance-futures","BTCUSDT",1646105172126,9.145,42985.2,42982.6,0.023]
["binance-futures","BTCUSDT",1646105214503,2.59,42958.3,42958.2,1.316]
["binance-futures","BTCUSDT",1646105252116,0.767,42943.6,42943.5,1.038]
["binance-futures","BTCUSDT",1646105300841,0.133,42992.8,42992.7,2.8]
["binance-futures","BTCUSDT",1646105325604,1.972,43039.5,43039.4,0.588]
["binance-futures","BTCUSDT",1646105359865,0.324,43051.5,43051.4,0.292]
["binance-futures","BTCUSDT",1646105444593,1.362,43076.3,43076.2,0.759]
["binance-futures","BTCUSDT",1646105485346,0.069,43080.0,43079.9,2.995]
["binance-futures","BTCUSDT",1646105528893,0.737,43078.7,43078.6,2.396]
["binance-futures","BTCUSDT",1646105570392,0.001,43077.0,43076.9,0.737]
["binance-futures","BTCUSDT",1646105612343,0.529,43085.0,43084.9,1.889]
["binance-futures","BTCUSDT",1646105635715,0.053,43072.1,43072.0,0.799]
["binance-futures","BTCUSDT",1646105701194,0.028,43085.0,43084.8,3.518]
["binance-futures","BTCUSDT",1646105753442,0.132,43076.6,43076.5,2.035]
["binance-futures","BTCUSDT",1646105797264,0.941,43069.1,43069.0,0.62]
["binance-futures","BTCUSDT",1646105843164,1.799,43077.6,43077.5,0.312]
["binance-futures","BTCUSDT",1646105892271,0.036,43056.4,43056.3,0.876]
["binance-futures","BTCUSDT",1646105979682,0.167,43007.5,43007.4,0.916]
["binance-futures","BTCUSDT",1646106018902,5.34,43009.1,43009.0,0.681]
["binance-futures","BTCUSDT",1646106056317,5.802,43007.6,43007.5,1.26]
["binance-futures","BTCUSDT",1646106102364,0.086,43015.1,43015.0,3.935]
["binance-futures","BTCUSDT",1646106146555,0.01,43025.2,43025.1,0.85]
["binance-futures","BTCUSDT",1646106188101,0.009,43033.7,43033.6,6.319]
["binance-futures","BTCUSDT",1646106234128,4.84,43050.0,43049.9,0.918]
["binance-futures","BTCUSDT",1646106278447,3.231,43058.5,43058.4,0.005]
["binance-futures","BTCUSDT",1646106317455,0.774,43089.9,43089.8,0.041]
["binance-futures","BTCUSDT",1646106355262,0.188,43118.0,43117.9,0.286]
["binance-futures","BTCUSDT",1646106400595,0.964,43106.2,43106.1,0.09]
["binance-futures","BTCUSDT",1646106474112,12.876,43102.1,43102.0,0.99]
["binance-futures","BTCUSDT",1646106540717,3.254,43104.8,43104.7,0.067]
["binance-futures","BTCUSDT",1646106584482,1.092,43116.7,43116.6,0.131]
["binance-futures","BTCUSDT",1646106630420,0.486,43108.2,43108.1,4.234]
["binance-futures","BTCUSDT",1646106680752,0.028,43104.7,43104.6,0.896]
["binance-futures","BTCUSDT",1646106724423,0.012,43109.1,43109.0,2.04]
["binance-futures","BTCUSDT",1646106768408,3.105,43122.2,43122.1,0.001]
["binance-futures","BTCUSDT",1646106806590,0.908,43140.2,43140.1,5.377]
["binance-futures","BTCUSDT",1646106844934,2.372,43088.1,43088.0,2.605]
["binance-futures","BTCUSDT",1646106893885,6.239,43066.8,43066.7,0.245]
["binance-futures","BTCUSDT",1646106934343,2.677,43068.9,43068.8,0.651]
["binance-futures","BTCUSDT",1646106981245,4.978,43083.0,43082.9,1.095]
["binance-futures","BTCUSDT",1646107030960,2.047,43094.7,43094.6,1.443]
["binance-futures","BTCUSDT",1646107114788,1.852,43137.5,43137.4,12.937]
["binance-futures","BTCUSDT",1646107160125,2.581,43167.0,43166.9,1.989]
["binance-futures","BTCUSDT",1646107200223,0.955,43137.8,43137.7,1.865]
["binance-futures","BTCUSDT",1646107251963,0.132,43149.7,43149.6,3.741]
["binance-futures","BTCUSDT",1646107285032,2.681,43141.6,43141.5,0.637]
["binance-futures","BTCUSDT",1646107331360,6.285,43138.9,43138.8,0.309]
["binance-futures","BTCUSDT",1646107377598,6.58,43100.6,43100.5,1.575]
["binance-futures","BTCUSDT",1646107430342,0.172,43100.0,43099.9,6.246]
["binance-futures","BTCUSDT",1646107476104,3.008,43118.1,43118.0,1.291]
["binance-futures","BTCUSDT",1646107521795,0.036,43148.0,43147.9,12.525]
["binance-futures","BTCUSDT",1646107565980,0.125,43136.2,43135.6,0.156]
["binance-futures","BTCUSDT",1646107651194,0.008,43109.2,43109.1,0.668]
["binance-futures","BTCUSDT",1646107732997,3.68,43101.0,43100.9,0.127]
["binance-futures","BTCUSDT",1646107780182,0.088,43086.0,43085.9,0.811]
["binance-futures","BTCUSDT",1646107831294,1.375,43072.1,43072.0,0.267]
["binance-futures","BTCUSDT",1646107876811,2.68,43107.6,43107.5,2.117]
["binance-futures","BTCUSDT",1646107928249,0.019,43097.2,43097.1,1.489]
["binance-futures","BTCUSDT",1646107981803,0.505,43111.0,43110.9,1.871]
["binance-futures","BTCUSDT",1646108021272,8.384,43180.0,43179.9,2.834]
["binance-futures","BTCUSDT",1646108049689,3.163,43191.0,43190.9,1.786]
["binance-futures","BTCUSDT",1646108089196,0.542,43273.5,43273.4,1.973]
["binance-futures","BTCUSDT",1646108122784,2.355,43255.4,43255.3,0.182]
["binance-futures","BTCUSDT",1646108161422,1.873,43205.0,43204.9,3.842]
["binance-futures","BTCUSDT",1646108242488,0.191,43153.3,43153.2,4.889]
["binance-futures","BTCUSDT",1646108283467,2.821,43157.5,43157.4,0.004]
["binance-futures","BTCUSDT",1646108324571,3.265,43165.5,43165.4,0.032]
["binance-futures","BTCUSDT",1646108361105,1.624,43138.5,43138.4,0.675]
["binance-futures","BTCUSDT",1646108402915,0.022,43177.0,43176.9,3.604]
["binance-futures","BTCUSDT",1646108438233,0.533,43189.1,43189.0,0.227]
["binance-futures","BTCUSDT",1646108486451,0.288,43192.1,43192.0,3.223]
["binance-futures","BTCUSDT",1646108535467,0.339,43206.0,43205.9,10.15]
["binance-futures","BTCUSDT",1646108575119,0.661,43236.7,43236.0,0.057]
["binance-futures","BTCUSDT",1646108619949,0.087,43235.0,43234.9,1.265]
["binance-futures","BTCUSDT",1646108668053,0.007,43212.9,43212.8,6.01]
["binance-futures","BTCUSDT",1646108759355,0.026,43246.7,43246.6,1.896]
["binance-futures","BTCUSDT",1646108806623,0.388,43238.6,43238.5,3.521]
["binance-futures","BTCUSDT",1646108847546,4.194,43255.1,43255.0,0.822]
["binance-futures","BTCUSDT",1646108904312,0.133,43225.1,43225.0,6.241]
["binance-futures","BTCUSDT",1646108957249,2.514,43225.1,43225.0,0.72]
["binance-futures","BTCUSDT",1646109000971,2.796,43221.6,43221.5,0.093]
["binance-futures","BTCUSDT",1646109051353,0.142,43218.4,43218.3,2.682]
["binance-futures","BTCUSDT",1646109098485,7.945,43205.3,43205.2,0.849]
["binance-futures","BTCUSDT",1646109141315,2.869,43220.1,43218.3,0.084]
["binance-futures","BTCUSDT",1646109190486,94.47,43230.0,43229.9,4.417]
["binance-futures","BTCUSDT",1646109232811,0.074,43278.0,43277.9,4.413]
["binance-futures","BTCUSDT",1646109261885,2.25,43290.1,43290.0,0.012]
["binance-futures","BTCUSDT",1646109354525,1.14,43245.0,43244.9,0.011]
["binance-futures","BTCUSDT",1646109402027,4.223,43235.5,43235.4,0.001]
["binance-futures","BTCUSDT",1646109446174,0.16,43248.5,43248.2,0.053]
["binance-futures","BTCUSDT",1646109497926,9.735,43237.3,43237.2,0.83]
["binance-futures","BTCUSDT",1646109550898,0.358,43257.4,43257.3,10.615]
["binance-futures","BTCUSDT",1646109597812,0.309,43264.4,43264.3,1.82]
["binance-futures","BTCUSDT",1646109665470,0.117,43246.3,43246.2,0.418]
["binance-futures","BTCUSDT",1646109692564,3.664,43248.5,43248.4,0.62]
["binance-futures","BTCUSDT",1646109745382,1.059,43247.3,43247.2,0.051]
["binance-futures","BTCUSDT",1646109796046,0.017,43210.3,43210.2,4.273]
["binance-futures","BTCUSDT",1646109850127,1.724,43226.9,43226.8,1.18]
["binance-futures","BTCUSDT",1646109901246,3.127,43232.7,43232.6,0.269]
["binance-futures","BTCUSDT",1646110006118,0.787,43271.4,43271.3,3.18]
["binance-futures","BTCUSDT",1646110051742,7.036,43285.1,43285.0,0.11]
["binance-futures","BTCUSDT",1646110082317,2.4,43280.1,43280.0,0.022]
["binance-futures","BTCUSDT",1646110135588,0.192,43307.0,43306.9,3.129]
["binance-futures","BTCUSDT",1646110169440,0.002,43280.5,43280.4,0.037]
["binance-futures","BTCUSDT",1646110214717,0.028,43282.5,43282.4,11.177]
["binance-futures","BTCUSDT",1646110265347,0.006,43304.0,43282.0,0.171]
["binance-futures","BTCUSDT",1646110316134,0.375,43283.4,43283.3,0.466]
["binance-futures","BTCUSDT",1646110364191,0.105,43284.1,43284.0,5.6]
["binance-futures","BTCUSDT",1646110412130,2.639,43310.0,43309.9,4.971]
["binance-futures","BTCUSDT",1646110457729,0.24,43310.9,43309.7,0.061]
["binance-futures","BTCUSDT",1646110494620,0.19,43375.2,43375.1,1.3]
["binance-futures","BTCUSDT",1646110576868,0.134,43331.3,43331.2,0.293]
["binance-futures","BTCUSDT",1646110621499,7.454,43352.4,43352.3,3.93]
["binance-futures","BTCUSDT",1646110664355,0.049,43358.8,43358.7,0.867]
["binance-futures","BTCUSDT",1646110702776,3.721,43333.8,43333.7,0.02]
["binance-futures","BTCUSDT",1646110750077,7.203,43320.3,43320.2,1.586]
["binance-futures","BTCUSDT",1646110797001,1.146,43323.5,43323.4,0.39]
["binance-futures","BTCUSDT",1646110845896,1.351,43369.2,43369.1,0.443]
["binance-futures","BTCUSDT",1646110872543,0.289,43340.1,43340.0,3.824]
["binance-futures","BTCUSDT",1646110916504,0.426,43336.8,43336.7,1.608]
["binance-futures","BTCUSDT",1646110960737,0.428,43311.4,43311.3,0.042]
["binance-futures","BTCUSDT",1646111002925,0.031,43325.4,43325.3,1.018]
["binance-futures","BTCUSDT",1646111099810,0.014,43324.6,43324.5,5.349]
["binance-futures","BTCUSDT",1646111144711,0.314,43282.0,43281.9,0.348]
["binance-futures","BTCUSDT",1646111185241,8.205,43282.2,43282.1,1.606]
["binance-futures","BTCUSDT",1646111229961,0.331,43261.4,43261.3,2.495]
["binance-futures","BTCUSDT",1646111275602,0.041,43285.2,43285.1,6.56]
["binance-futures","BTCUSDT",1646111326246,0.034,43255.9,43255.8,2.37]
["binance-futures","BTCUSDT",1646111372418,1.426,43242.0,43241.9,2.955]
["binance-futures","BTCUSDT",1646111422228,1.178,43247.4,43247.3,0.451]
["binance-futures","BTCUSDT",1646111470218,0.869,43242.8,43242.7,2.943]
["binance-futures","BTCUSDT",1646111515432,0.286,43232.1,43231.8,0.603]
["binance-futures","BTCUSDT",1646111561012,0.797,43261.2,43261.1,0.018]
["binance-futures","BTCUSDT",1646111609974,6.254,43279.0,43278.9,5.317]
["binance-futures","BTCUSDT",1646111670420,0.455,43269.3,43269.2,2.536]
["binance-futures","BTCUSDT",1646111765023,0.001,43229.1,43228.2,6.275]
["binance-futures","BTCUSDT",1646111809531,0.001,43220.2,43217.8,0.067]
["binance-futures","BTCUSDT",1646111855695,0.142,43217.0,43216.9,2.648]
["binance-futures","BTCUSDT",1646111908459,2.404,43202.6,43202.5,0.456]
["binance-futures","BTCUSDT",1646111955492,1.251,43222.5,43222.4,2.414]
["binance-futures","BTCUSDT",1646112002423,2.101,43207.1,43207.0,0.468]
["binance-futures","BTCUSDT",1646112050646,5.789,43204.5,43204.4,1.316]
["binance-futures","BTCUSDT",1646112129183,10.468,43183.1,43183.0,0.099]
["binance-futures","BTCUSDT",1646112147651,1.797,43177.1,43177.0,4.256]
["binance-futures","BTCUSDT",1646112191856,1.399,43182.7,43182.6,0.644]
["binance-futures","BTCUSDT",1646112290639,1.726,43189.8,43189.7,4.921]
["binance-futures","BTCUSDT",1646112334502,0.021,43189.1,43186.5,0.08]
["binance-futures","BTCUSDT",1646112377118,3.566,43212.1,43212.0,0.001]
["binance-futures","BTCUSDT",1646112423933,4.291,43185.8,43185.7,0.064]
["binance-futures","BTCUSDT",1646112471762,0.32,43200.0,43199.9,4.89]
["binance-futures","BTCUSDT",1646112507546,0.531,43228.0,43227.9,1.501]
["binance-futures","BTCUSDT",1646112560081,0.204,43231.5,43231.4,0.163]
["binance-futures","BTCUSDT",1646112607602,6.025,43200.5,43200.4,0.008]
["binance-futures","BTCUSDT",1646112651489,3.175,43170.1,43170.0,1.13]
["binance-futures","BTCUSDT",1646112699979,0.004,43200.0,43198.7,3.063]
["binance-futures","BTCUSDT",1646112750700,0.051,43209.3,43208.4,0.073]
["binance-futures","BTCUSDT",1646112802382,0.31,43200.1,43200.0,6.193]
["binance-futures","BTCUSDT",1646112909781,0.076,43200.9,43200.8,1.231]
["binance-futures","BTCUSDT",1646112919773,0.601,43200.0,43199.9,0.746]
["binance-futures","BTCUSDT",1646113009106,7.795,43232.4,43232.3,0.869]
["binance-futures","BTCUSDT",1646113055973,7.425,43211.2,43208.7,0.005]
["binance-futures","BTCUSDT",1646113101327,0.94,43201.6,43201.5,1.682]
["binance-futures","BTCUSDT",1646113150281,2.762,43200.0,43199.9,1.536]
["binance-futures","BTCUSDT",1646113200827,1.322,43195.9,43195.8,0.001]
["binance-futures","BTCUSDT",1646113246622,0.002,43210.2,43210.1,2.303]
["binance-futures","BTCUSDT",1646113290024,0.527,43219.1,43219.0,0.605]
["binance-futures","BTCUSDT",1646113365374,1.493,43180.9,43180.8,2.205]
["binance-futures","BTCUSDT",1646113382915,0.054,43163.7,43162.5,0.115]
["binance-futures","BTCUSDT",1646113425765,0.195,43164.5,43164.4,2.202]
["binance-futures","BTCUSDT",1646113522574,2.396,43132.3,43132.2,0.056]
["binance-futures","BTCUSDT",1646113560660,10.181,43210.1,43210.0,35.627]
["binance-futures","BTCUSDT",1646113608711,1.225,43192.3,43192.2,0.49]
["binance-futures","BTCUSDT",1646113658653,1.543,43197.7,43197.6,0.787]
["binance-futures","BTCUSDT",1646113703542,3.297,43223.4,43223.3,0.891]
["binance-futures","BTCUSDT",1646113745394,0.002,43220.0,43219.9,3.859]
["binance-futures","BTCUSDT",1646113803194,2.132,43214.8,43214.7,4.127]
["binance-futures","BTCUSDT",1646113856732,0.578,43225.2,43225.1,4.663]
["binance-futures","BTCUSDT",1646113901256,3.755,43232.5,43232.4,0.377]
["binance-futures","BTCUSDT",1646113949926,0.746,43235.4,43235.3,0.072]
["binance-futures","BTCUSDT",1646114000797,0.005,43229.6,43229.5,10.056]
["binance-futures","BTCUSDT",1646114051295,5.078,43221.3,43221.2,0.095]
["binance-futures","BTCUSDT",1646114165292,0.93,43204.3,43204.2,0.897]
["binance-futures","BTCUSDT",1646114218655,0.183,43214.6,43214.5,3.918]
["binance-futures","BTCUSDT",1646114241731,0.965,43206.4,43206.3,1.225]
["binance-futures","BTCUSDT",1646114320455,2.712,43188.1,43188.0,0.083]
["binance-futures","BTCUSDT",1646114369311,8.596,43198.7,43198.6,0.766]
["binance-futures","BTCUSDT",1646114421582,1.092,43180.0,43179.9,4.395]
["binance-futures","BTCUSDT",1646114463636,0.698,43189.7,43189.6,0.198]
["binance-futures","BTCUSDT",1646114512080,8.626,43172.0,43171.9,0.236]
["binance-futures","BTCUSDT",1646114556010,0.001,43148.9,43148.4,6.868]
["binance-futures","BTCUSDT",1646114601831,0.001,43168.1,43168.0,1.575]
["binance-futures","BTCUSDT",1646114698988,1.469,43187.2,43187.1,5.199]
["binance-futures","BTCUSDT",1646114707791,9.076,43174.3,43174.2,1.594]
["binance-futures","BTCUSDT",1646114797965,3.366,43131.7,43131.6,0.745]
["binance-futures","BTCUSDT",1646114840778,12.444,43129.3,43129.2,0.007]
["binance-futures","BTCUSDT",1646114881005,1.622,43087.0,43086.9,0.099]
["binance-futures","BTCUSDT",1646114920430,4.37,43100.1,43100.0,6.153]
["binance-futures","BTCUSDT",1646114960330,0.105,43084.9,43084.8,5.654]
["binance-futures","BTCUSDT",1646114997552,3.357,43090.1,43090.0,3.206]
["binance-futures","BTCUSDT",1646115039193,1.571,43058.2,43058.1,0.007]
["binance-futures","BTCUSDT",1646115071285,0.208,43042.0,43041.9,0.06]
["binance-futures","BTCUSDT",1646115107606,0.2,43073.6,43073.5,1.56]
["binance-futures","BTCUSDT",1646115145493,1.32,43094.8,43094.7,0.736]
["binance-futures","BTCUSDT",1646115185028,0.34,43110.4,43110.3,5.423]
["binance-futures","BTCUSDT",1646115268004,0.049,43153.5,43153.4,1.317]
["binance-futures","BTCUSDT",1646115311356,0.611,43171.0,43170.9,1.054]
["binance-futures","BTCUSDT",1646115351288,4.106,43190.1,43190.0,7.748]
["binance-futures","BTCUSDT",1646115365534,4.689,43184.3,43184.2,0.151]
["binance-futures","BTCUSDT",1646115440719,0.325,43210.0,43209.9,10.884]
["binance-futures","BTCUSDT",1646115482171,3.291,43234.3,43234.2,0.001]
["binance-futures","BTCUSDT",1646115525485,2.264,43223.4,43223.3,0.593]
["binance-futures","BTCUSDT",1646115570782,6.015,43235.0,43234.9,0.134]
["binance-futures","BTCUSDT",1646115614458,0.064,43222.1,43222.0,2.791]
["binance-futures","BTCUSDT",1646115660677,0.22,43236.6,43236.5,3.927]
["binance-futures","BTCUSDT",1646115708241,0.1,43233.4,43233.3,0.046]
["binance-futures","BTCUSDT",1646115780371,3.979,43260.0,43259.9,2.356]
["binance-futures","BTCUSDT",1646115830001,0.078,43327.2,43327.1,0.129]
["binance-futures","BTCUSDT",1646115867081,0.06,43330.3,43330.2,0.042]
["binance-futures","BTCUSDT",1646115904734,1.854,43334.6,43332.2,0.001]
["binance-futures","BTCUSDT",1646115940290,3.029,43296.9,43296.8,0.237]
["binance-futures","BTCUSDT",1646115986039,0.4,43290.7,43290.6,1.263]
["binance-futures","BTCUSDT",1646116027853,0.001,43304.9,43304.8,0.906]
["binance-futures","BTCUSDT",1646116071336,0.138,43322.0,43321.9,0.281]
["binance-futures","BTCUSDT",1646116117954,0.103,43312.8,43312.7,2.804]
["binance-futures","BTCUSDT",1646116165974,0.688,43341.3,43341.2,1.348]
["binance-futures","BTCUSDT",1646116210678,0.17,43325.1,43325.0,0.075]
["binance-futures","BTCUSDT",1646116251000,0.022,43351.6,43351.5,1.583]
["binance-futures","BTCUSDT",1646116329214,0.507,43384.5,43384.4,1.085]
["binance-futures","BTCUSDT",1646116368309,1.656,43378.2,43378.1,0.11]
["binance-futures","BTCUSDT",1646116407636,0.162,43419.5,43419.4,3.283]
["binance-futures","BTCUSDT",1646116444463,5.277,43378.3,43378.1,0.005]
["binance-futures","BTCUSDT",1646116487857,0.32,43377.6,43377.5,1.954]
["binance-futures","BTCUSDT",1646116516574,0.499,43367.5,43367.4,0.572]
["binance-futures","BTCUSDT",1646116567506,1.725,43323.2,43323.1,1.165]
["binance-futures","BTCUSDT",1646116607841,0.489,43321.9,43321.8,1.149]
["binance-futures","BTCUSDT",1646116650913,0.94,43282.9,43282.8,2.017]
["binance-futures","BTCUSDT",1646116691493,0.006,43293.4,43293.3,0.103]
["binance-futures","BTCUSDT",1646116737045,0.261,43290.3,43288.8,0.425]
["binance-futures","BTCUSDT",1646116780658,1.195,43325.7,43325.6,5.755]
["binance-futures","BTCUSDT",1646116869790,5.799,43355.1,43355.0,0.666]
["binance-futures","BTCUSDT",1646116917878,1.637,43325.0,43324.9,0.505]
["binance-futures","BTCUSDT",1646116971445,1.443,43320.0,43319.9,0.566]
["binance-futures","BTCUSDT",1646117023718,2.533,43302.1,43302.0,0.022]
["binance-futures","BTCUSDT",1646117068014,5.112,43251.1,43248.5,0.116]
["binance-futures","BTCUSDT",1646117108604,0.159,43270.4,43270.3,0.764]
["binance-futures","BTCUSDT",1646117149587,3.073,43290.1,43290.0,3.204]
["binance-futures","BTCUSDT",1646117193447,0.175,43298.2,43298.1,0.486]
["binance-futures","BTCUSDT",1646117241625,0.913,43299.5,43299.4,1.46]
["binance-futures","BTCUSDT",1646117309348,0.173,43309.9,43309.8,0.169]
["binance-futures","BTCUSDT",1646117342853,1.474,43282.5,43282.4,0.05]
["binance-futures","BTCUSDT",1646117389784,0.002,43296.3,43295.3,3.872]
["binance-futures","BTCUSDT",1646117483066,0.007,43366.9,43366.8,7.163]
["binance-futures","BTCUSDT",1646117526931,1.619,43365.1,43362.7,0.099]
["binance-futures","BTCUSDT",1646117559602,0.001,43454.7,43454.6,0.226]
["binance-futures","BTCUSDT",1646117594393,1.06,43435.6,43435.5,3.511]
["binance-futures","BTCUSDT",1646117633144,0.824,43452.6,43452.5,6.093]
["binance-futures","BTCUSDT",1646117655519,0.664,43442.6,43442.5,0.904]
["binance-futures","BTCUSDT",1646117714212,4.049,43426.8,43426.7,0.392]
["binance-futures","BTCUSDT",1646117753757,0.764,43450.0,43449.9,3.007]
["binance-futures","BTCUSDT",1646117797800,1.513,43428.1,43428.0,0.156]
["binance-futures","BTCUSDT",1646117845683,0.693,43435.4,43435.3,0.341]
["binance-futures","BTCUSDT",1646117889649,1.498,43461.0,43460.9,0.069]
["binance-futures","BTCUSDT",1646117933157,9.648,43424.7,43424.6,1.896]
["binance-futures","BTCUSDT",1646118020462,3.56,43413.1,43413.0,0.003]
["binance-futures","BTCUSDT",1646118061072,0.056,43412.0,43411.9,0.114]
["binance-futures","BTCUSDT",1646118107428,0.006,43424.0,43423.9,0.347]
["binance-futures","BTCUSDT",1646118149807,6.596,43445.1,43445.0,0.782]
["binance-futures","BTCUSDT",1646118190234,0.613,43461.3,43461.2,0.65]
["binance-futures","BTCUSDT",1646118230136,0.402,43450.8,43450.7,4.07]
["binance-futures","BTCUSDT",1646118275419,0.101,43440.5,43440.4,1.0]
["binance-futures","BTCUSDT",1646118317597,0.612,43444.8,43442.7,0.029]
["binance-futures","BTCUSDT",1646118362829,3.627,43454.4,43454.3,0.453]
["binance-futures","BTCUSDT",1646118405106,0.002,43485.2,43485.1,0.098]
["binance-futures","BTCUSDT",1646118432806,0.115,43469.3,43468.2,0.02]
["binance-futures","BTCUSDT",1646118508835,0.001,43520.5,43520.4,1.09]
["binance-futures","BTCUSDT",1646118543611,0.307,43521.3,43521.2,0.976]
["binance-futures","BTCUSDT",1646118578972,8.746,43530.0,43529.9,0.38]
["binance-futures","BTCUSDT",1646118618254,0.723,43503.6,43503.5,5.713]
["binance-futures","BTCUSDT",1646118657816,0.065,43499.7,43499.6,3.402]
["binance-futures","BTCUSDT",1646118698397,0.638,43477.6,43477.5,3.632]
["binance-futures","BTCUSDT",1646118738525,4.307,43477.7,43477.6,0.06]
["binance-futures","BTCUSDT",1646118771543,0.417,43485.7,43485.6,5.786]
["binance-futures","BTCUSDT",1646118819643,3.208,43515.2,43515.1,0.895]
["binance-futures","BTCUSDT",1646118860714,1.302,43504.2,43504.1,0.557]
["binance-futures","BTCUSDT",1646118902078,0.4,43494.5,43492.1,0.085]
["binance-futures","BTCUSDT",1646118941412,1.279,43478.2,43478.1,1.313]
["binance-futures","BTCUSDT",1646119034108,0.281,43475.2,43475.1,0.841]
["binance-futures","BTCUSDT",1646119076416,1.374,43477.2,43477.1,0.305]
["binance-futures","BTCUSDT",1646119118662,2.987,43475.0,43474.9,2.626]
["binance-futures","BTCUSDT",1646119179899,0.045,43476.0,43475.9,0.07]
["binance-futures","BTCUSDT",1646119209943,3.348,43463.7,43463.6,0.03]
["binance-futures","BTCUSDT",1646119257724,2.159,43453.8,43453.7,0.036]
["binance-futures","BTCUSDT",1646119298501,4.347,43427.2,43427.1,0.641]
["binance-futures","BTCUSDT",1646119333863,1.835,43370.0,43369.9,0.274]
["binance-futures","BTCUSDT",1646119371820,0.973,43347.4,43347.3,0.505]
["binance-futures","BTCUSDT",1646119408156,0.049,43384.2,43382.4,0.24]
["binance-futures","BTCUSDT",1646119452094,3.693,43403.1,43403.0,1.338]
["binance-futures","BTCUSDT",1646119518219,0.592,43390.1,43390.0,0.046]
["binance-futures","BTCUSDT",1646119584526,2.069,43402.8,43402.7,0.87]
["binance-futures","BTCUSDT",1646119632292,2.097,43398.1,43397.0,0.238]
["binance-futures","BTCUSDT",1646119675825,0.807,43375.8,43375.7,4.379]
["binance-futures","BTCUSDT",1646119719895,2.619,43382.8,43382.7,1.62]
["binance-futures","BTCUSDT",1646119765782,0.043,43400.0,43399.9,7.251]
["binance-futures","BTCUSDT",1646119809153,0.577,43379.1,43379.0,1.756]
["binance-futures","BTCUSDT",1646119857114,0.03,43379.6,43379.5,5.371]
["binance-futures","BTCUSDT",1646119894577,0.734,43367.8,43367.7,1.11]
["binance-futures","BTCUSDT",1646119947464,3.804,43374.8,43374.7,0.456]
["binance-futures","BTCUSDT",1646119998197,0.89,43366.6,43366.5,5.413]
["binance-futures","BTCUSDT",1646120050454,2.451,43373.7,43373.6,0.126]
["binance-futures","BTCUSDT",1646120160446,6.859,43380.0,43379.9,0.015]
["binance-futures","BTCUSDT",1646120207157,0.328,43360.5,43360.4,0.694]
["binance-futures","BTCUSDT",1646120255163,0.654,43363.6,43363.5,2.342]
["binance-futures","BTCUSDT",1646120302408,0.067,43379.1,43379.0,1.204]
["binance-futures","BTCUSDT",1646120352333,1.909,43404.6,43404.5,1.328]
["binance-futures","BTCUSDT",1646120389182,0.026,43418.0,43417.9,7.318]
["binance-futures","BTCUSDT",1646120434646,1.298,43425.6,43425.5,0.444]
["binance-futures","BTCUSDT",1646120482933,0.016,43428.9,43428.8,0.1]
["binance-futures","BTCUSDT",1646120535341,1.281,43428.0,43427.9,7.853]
["binance-futures","BTCUSDT",1646120584720,0.02,43372.4,43372.3,5.925]
["binance-futures","BTCUSDT",1646120624029,3.505,43328.4,43328.3,0.145]
["binance-futures","BTCUSDT",1646120660231,0.002,43283.7,43280.8,0.006]
["binance-futures","BTCUSDT",1646120714317,0.285,43285.7,43285.6,2.14]
["binance-futures","BTCUSDT",1646120781514,1.483,43330.9,43330.8,6.135]
["binance-futures","BTCUSDT",1646120827093,2.882,43331.0,43330.9,0.382]
["binance-futures","BTCUSDT",1646120869240,1.226,43343.1,43343.0,6.688]
["binance-futures","BTCUSDT",1646120916333,1.311,43336.1,43336.0,3.695]
["binance-futures","BTCUSDT",1646120961886,1.223,43349.6,43349.5,0.923]
["binance-futures","BTCUSDT",1646121015692,0.692,43344.3,43344.2,1.736]
["binance-futures","BTCUSDT",1646121066264,0.055,43387.0,43386.9,12.342]
["binance-futures","BTCUSDT",1646121109612,0.788,43393.8,43393.7,1.64]
["binance-futures","BTCUSDT",1646121157126,1.346,43445.0,43444.9,0.446]
["binance-futures","BTCUSDT",1646121191196,0.268,43439.1,43439.0,3.851]
["binance-futures","BTCUSDT",1646121285717,0.502,43429.3,43429.2,5.936]
["binance-futures","BTCUSDT",1646121331926,0.026,43442.8,43442.7,1.657]
["binance-futures","BTCUSDT",1646121376835,2.229,43450.7,43450.6,0.004]
["binance-futures","BTCUSDT",1646121425774,1.887,43448.5,43448.4,0.293]
["binance-futures","BTCUSDT",1646121475200,4.187,43432.4,43431.5,0.001]
["binance-futures","BTCUSDT",1646121519773,0.001,43434.6,43434.5,0.102]
["binance-futures","BTCUSDT",1646121577269,0.093,43474.0,43473.9,4.948]
["binance-futures","BTCUSDT",1646121603210,0.496,43471.4,43470.2,0.999]
["binance-futures","BTCUSDT",1646121644799,0.776,43455.9,43455.8,1.856]
["binance-futures","BTCUSDT",1646121684466,0.449,43450.0,43449.9,0.343]
["binance-futures","BTCUSDT",1646121724233,0.169,43445.1,43445.0,4.439]
["binance-futures","BTCUSDT",1646121762095,0.402,43454.8,43454.7,2.65]
["binance-futures","BTCUSDT",1646121842859,0.994,43469.2,43469.1,0.799]
["binance-futures","BTCUSDT",1646121880173,0.829,43495.7,43495.6,0.868]
["binance-futures","BTCUSDT",1646121902022,0.17,43505.9,43505.8,4.812]
["binance-futures","BTCUSDT",1646121955674,1.588,43477.0,43476.9,0.001]
["binance-futures","BTCUSDT",1646121998336,0.003,43493.8,43492.2,0.161]
["binance-futures","BTCUSDT",1646122043510,0.674,43488.0,43487.9,0.127]
["binance-futures","BTCUSDT",1646122086378,0.134,43477.6,43477.5,8.331]
["binance-futures","BTCUSDT",1646122122322,0.444,43426.4,43426.3,0.004]
["binance-futures","BTCUSDT",1646122157577,4.68,43444.1,43444.0,0.157]
["binance-futures","BTCUSDT",1646122201522,0.937,43435.2,43435.1,0.423]
["binance-futures","BTCUSDT",1646122240214,3.016,43444.0,43443.9,0.055]
["binance-futures","BTCUSDT",1646122286126,0.407,43432.9,43432.8,15.855]
["binance-futures","BTCUSDT",1646122379636,0.298,43441.9,43441.8,0.555]
["binance-futures","BTCUSDT",1646122421501,1.756,43439.9,43439.8,0.022]
["binance-futures","BTCUSDT",1646122467124,0.625,43441.5,43441.4,3.018]
["binance-futures","BTCUSDT",1646122513780,0.155,43447.3,43447.2,5.174]
["binance-futures","BTCUSDT",1646122553197,3.306,43441.0,43440.9,0.001]
["binance-futures","BTCUSDT",1646122598259,0.3,43450.7,43450.6,0.958]
["binance-futures","BTCUSDT",1646122654175,0.274,43448.2,43447.4,0.04]
["binance-futures","BTCUSDT",1646122688274,3.367,43470.0,43469.9,13.427]
["binance-futures","BTCUSDT",1646122730941,0.469,43495.1,43495.0,14.203]
["binance-futures","BTCUSDT",1646122767044,0.168,43507.5,43507.4,10.419]
["binance-futures","BTCUSDT",1646122808767,0.655,43496.9,43496.8,0.029]
["binance-futures","BTCUSDT",1646122848431,3.118,43499.5,43499.4,0.201]
["binance-futures","BTCUSDT",1646122938957,3.504,43590.1,43590.0,0.414]
["binance-futures","BTCUSDT",1646122974040,0.732,43485.4,43485.3,0.283]
["binance-futures","BTCUSDT",1646122988359,0.194,43415.4,43414.9,1.157]
["binance-futures","BTCUSDT",1646123041590,0.203,43385.6,43384.0,0.033]
["binance-futures","BTCUSDT",1646123073251,2.756,43402.4,43402.3,0.116]
["binance-futures","BTCUSDT",1646123104698,0.2,43363.2,43363.1,0.848]
["binance-futures","BTCUSDT",1646123137408,0.026,43311.3,43311.2,7.168]
["binance-futures","BTCUSDT",1646123171403,0.168,43330.8,43330.7,3.091]
["binance-futures","BTCUSDT",1646123205597,0.469,43365.3,43365.2,5.346]
["binance-futures","BTCUSDT",1646123242654,0.209,43387.0,43386.9,0.478]
["binance-futures","BTCUSDT",1646123281848,6.409,43416.5,43416.4,2.373]
["binance-futures","BTCUSDT",1646123331050,0.122,43457.2,43453.9,0.098]
["binance-futures","BTCUSDT",1646123394484,2.301,43503.9,43503.8,0.248]
["binance-futures","BTCUSDT",1646123427528,0.1,43439.5,43439.4,0.017]
["binance-futures","BTCUSDT",1646123466934,0.76,43424.4,43424.3,0.461]
["binance-futures","BTCUSDT",1646123508142,0.06,43385.4,43384.7,0.152]
["binance-futures","BTCUSDT",1646123547913,0.073,43399.7,43399.6,1.04]
["binance-futures","BTCUSDT",1646123589818,1.526,43428.3,43428.2,3.666]
["binance-futures","BTCUSDT",1646123635496,0.31,43414.1,43414.0,1.763]
["binance-futures","BTCUSDT",1646123701097,0.079,43458.4,43458.3,0.01]
["binance-futures","BTCUSDT",1646123714280,0.376,43489.4,43489.3,0.207]
["binance-futures","BTCUSDT",1646123750936,0.701,43502.2,43502.1,1.347]
["binance-futures","BTCUSDT",1646123794553,0.015,43509.2,43509.1,4.172]
["binance-futures","BTCUSDT",1646123881302,3.381,43520.0,43519.9,0.415]
["binance-futures","BTCUSDT",1646123916697,8.415,43501.1,43500.0,0.031]
["binance-futures","BTCUSDT",1646123954498,0.244,43478.1,43478.0,0.674]
["binance-futures","BTCUSDT",1646123994783,0.004,43475.0,43474.9,9.014]
["binance-futures","BTCUSDT",1646124032728,0.397,43500.8,43500.7,0.046]
["binance-futures","BTCUSDT",1646124079127,0.154,43526.1,43526.0,1.799]
["binance-futures","BTCUSDT",1646124120772,4.02,43538.6,43538.5,0.031]
["binance-futures","BTCUSDT",1646124156616,0.826,43546.7,43546.6,4.132]
["binance-futures","BTCUSDT",1646124197765,0.046,43541.8,43541.7,0.439]
["binance-futures","BTCUSDT",1646124244670,0.297,43533.9,43533.8,0.009]
["binance-futures","BTCUSDT",1646124290346,2.545,43537.9,43537.8,0.21]
["binance-futures","BTCUSDT",1646124367177,0.03,43541.0,43540.5,0.449]
["binance-futures","BTCUSDT",1646124370875,0.247,43531.7,43531.6,2.41]
["binance-futures","BTCUSDT",1646124442918,0.835,43487.1,43487.0,3.977]
["binance-futures","BTCUSDT",1646124485481,0.08,43480.6,43480.5,0.004]
["binance-futures","BTCUSDT",1646124526419,4.585,43452.7,43452.6,0.37]
["binance-futures","BTCUSDT",1646124564650,1.426,43442.8,43442.7,2.457]
["binance-futures","BTCUSDT",1646124607497,3.666,43439.9,43439.8,3.616]
["binance-futures","BTCUSDT",1646124647713,1.259,43463.3,43463.2,0.547]
["binance-futures","BTCUSDT",1646124688339,8.201,43443.2,43443.1,0.002]
["binance-futures","BTCUSDT",1646124760836,5.018,43424.1,43424.0,0.047]
["binance-futures","BTCUSDT",1646124781421,0.162,43410.2,43410.1,3.095]
["binance-futures","BTCUSDT",1646124821881,1.872,43425.1,43422.7,0.004]
["binance-futures","BTCUSDT",1646124916817,2.45,43415.3,43415.2,0.58]
["binance-futures","BTCUSDT",1646124966518,3.475,43416.0,43415.9,3.853]
["binance-futures","BTCUSDT",1646125010921,1.374,43392.8,43392.7,0.245]
["binance-futures","BTCUSDT",1646125047884,15.756,43375.3,43375.2,4.676]
["binance-futures","BTCUSDT",1646125091128,3.622,43385.4,43385.3,0.001]
["binance-futures","BTCUSDT",1646125120614,0.365,43430.5,43430.4,0.344]
["binance-futures","BTCUSDT",1646125168835,0.553,43508.8,43508.7,1.644]
["binance-futures","BTCUSDT",1646125205478,2.663,43478.8,43478.7,0.041]
["binance-futures","BTCUSDT",1646125241881,0.399,43411.5,43404.9,1.373]
["binance-futures","BTCUSDT",1646125281085,0.212,43420.0,43419.9,7.814]
["binance-futures","BTCUSDT",1646125317317,2.955,43384.3,43384.2,0.379]
["binance-futures","BTCUSDT",1646125352588,0.378,43403.8,43403.7,3.683]
["binance-futures","BTCUSDT",1646125438121,0.075,43402.8,43402.7,0.42]
["binance-futures","BTCUSDT",1646125480486,0.929,43398.2,43398.1,6.164]
["binance-futures","BTCUSDT",1646125503676,0.091,43391.0,43390.9,0.02]
["binance-futures","BTCUSDT",1646125568778,0.954,43402.5,43402.4,0.784]
["binance-futures","BTCUSDT",1646125609539,1.482,43360.0,43359.9,0.858]
["binance-futures","BTCUSDT",1646125648761,0.342,43363.7,43363.6,4.653]
["binance-futures","BTCUSDT",1646125691022,1.022,43386.8,43384.5,0.102]
["binance-futures","BTCUSDT",1646125731547,0.851,43353.2,43353.1,1.577]
["binance-futures","BTCUSDT",1646125773648,1.176,43351.1,43351.0,0.114]
["binance-futures","BTCUSDT",1646125817648,1.315,43350.6,43350.5,0.004]
["binance-futures","BTCUSDT",1646125900914,0.215,43372.3,43372.2,2.521]
["binance-futures","BTCUSDT",1646125905550,0.303,43366.1,43366.0,2.57]
["binance-futures","BTCUSDT",1646125996086,0.153,43386.7,43386.6,8.717]
["binance-futures","BTCUSDT",1646126041933,1.333,43387.8,43387.7,2.733]
["binance-futures","BTCUSDT",1646126083053,2.712,43346.9,43346.8,2.401]
["binance-futures","BTCUSDT",1646126126214,0.389,43356.4,43356.3,0.018]
["binance-futures","BTCUSDT",1646126167249,1.718,43359.4,43359.3,0.086]
["binance-futures","BTCUSDT",1646126211118,0.562,43355.2,43355.1,0.798]
["binance-futures","BTCUSDT",1646126259460,1.07,43381.7,43381.6,0.243]
["binance-futures","BTCUSDT",1646126295481,0.957,43399.1,43396.4,0.04]
["binance-futures","BTCUSDT",1646126336000,3.077,43404.0,43403.9,2.767]
["binance-futures","BTCUSDT",1646126381110,0.182,43444.5,43444.4,5.509]
["binance-futures","BTCUSDT",1646126418867,4.129,43419.0,43418.9,0.616]
["binance-futures","BTCUSDT",1646126510411,0.493,43404.1,43404.0,0.176]
["binance-futures","BTCUSDT",1646126555668,2.547,43397.3,43397.2,0.048]
["binance-futures","BTCUSDT",1646126601391,3.259,43396.7,43396.6,2.251]
["binance-futures","BTCUSDT",1646126617922,1.542,43390.9,43390.8,0.002]
["binance-futures","BTCUSDT",1646126694491,0.349,43415.4,43415.3,1.136]
["binance-futures","BTCUSDT",1646126736015,5.066,43380.9,43380.8,0.292]
["binance-futures","BTCUSDT",1646126781913,6.207,43364.7,43361.6,0.004]
["binance-futures","BTCUSDT",1646126822700,0.04,43342.8,43342.7,2.288]
["binance-futures","BTCUSDT",1646126864966,1.816,43355.1,43355.0,0.291]
["binance-futures","BTCUSDT",1646126909727,0.847,43352.6,43352.5,0.118]
["binance-futures","BTCUSDT",1646126955864,0.004,43328.6,43326.3,2.98]
["binance-futures","BTCUSDT",1646127028358,0.359,43313.6,43313.5,6.236]
["binance-futures","BTCUSDT",1646127074951,3.617,43242.3,43242.2,0.148]
["binance-futures","BTCUSDT",1646127107549,2.581,43236.5,43236.4,0.03]
["binance-futures","BTCUSDT",1646127141080,0.014,43254.2,43253.9,0.182]
["binance-futures","BTCUSDT",1646127176155,0.668,43212.7,43212.6,3.746]
["binance-futures","BTCUSDT",1646127211990,0.762,43250.1,43250.0,5.257]
["binance-futures","BTCUSDT",1646127249438,0.012,43283.2,43283.1,2.168]
["binance-futures","BTCUSDT",1646127288144,6.052,43294.6,43294.5,2.127]
["binance-futures","BTCUSDT",1646127331090,3.994,43288.1,43288.0,0.006]
["binance-futures","BTCUSDT",1646127373540,12.62,43243.0,43242.9,0.238]
["binance-futures","BTCUSDT",1646127410051,0.797,43242.1,43242.0,5.851]
["binance-futures","BTCUSDT",1646127451642,2.826,43214.4,43214.3,0.143]
["binance-futures","BTCUSDT",1646127488767,0.376,43220.7,43220.6,0.014]
["binance-futures","BTCUSDT",1646127563294,3.213,43184.9,43184.8,1.466]
["binance-futures","BTCUSDT",1646127599510,1.84,43132.8,43132.7,0.067]
["binance-futures","BTCUSDT",1646127631171,7.667,43143.2,43143.1,0.014]
["binance-futures","BTCUSDT",1646127666228,2.641,43140.0,43139.9,0.196]
["binance-futures","BTCUSDT",1646127686002,3.067,43150.1,43150.0,5.98]
["binance-futures","BTCUSDT",1646127738899,6.727,43172.7,43172.6,0.062]
["binance-futures","BTCUSDT",1646127780874,0.071,43175.1,43175.0,0.046]
["binance-futures","BTCUSDT",1646127817996,0.416,43189.6,43189.5,1.81]
["binance-futures","BTCUSDT",1646127854169,0.132,43222.3,43222.2,0.24]
["binance-futures","BTCUSDT",1646127891487,0.439,43228.9,43228.8,0.537]
["binance-futures","BTCUSDT",1646127927959,0.184,43223.3,43223.2,2.407]
["binance-futures","BTCUSDT",1646128010826,5.376,43269.3,43269.2,0.112]
["binance-futures","BTCUSDT",1646128044154,4.868,43303.8,43303.7,0.369]
["binance-futures","BTCUSDT",1646128084268,2.598,43316.7,43316.6,0.765]
["binance-futures","BTCUSDT",1646128123327,2.753,43316.4,43316.3,0.46]
["binance-futures","BTCUSDT",1646128161756,0.066,43301.3,43301.2,0.153]
["binance-futures","BTCUSDT",1646128207049,1.44,43307.3,43307.2,4.334]
["binance-futures","BTCUSDT",1646128246771,1.582,43305.4,43305.3,2.839]
["binance-futures","BTCUSDT",1646128284148,0.973,43264.2,43264.1,4.742]
["binance-futures","BTCUSDT",1646128324767,1.779,43243.7,43243.6,0.34]
["binance-futures","BTCUSDT",1646128383686,1.78,43250.0,43249.9,0.75]
["binance-futures","BTCUSDT",1646128417854,3.233,43268.4,43268.3,0.089]
["binance-futures","BTCUSDT",1646128470603,0.226,43280.1,43280.0,5.07]
["binance-futures","BTCUSDT",1646128559750,5.283,43239.1,43239.0,1.669]
["binance-futures","BTCUSDT",1646128604795,0.394,43218.4,43218.3,0.258]
["binance-futures","BTCUSDT",1646128655247,2.054,43220.5,43220.4,3.179]
["binance-futures","BTCUSDT",1646128696340,8.989,43260.1,43260.0,1.071]
["binance-futures","BTCUSDT",1646128737257,0.316,43221.7,43221.6,4.195]
["binance-futures","BTCUSDT",1646128765393,0.059,43244.0,43243.9,0.659]
["binance-futures","BTCUSDT",1646128822990,0.11,43227.5,43227.4,4.262]
["binance-futures","BTCUSDT",1646128863028,0.895,43275.1,43275.0,1.929]
["binance-futures","BTCUSDT",1646128904827,2.266,43281.3,43280.7,0.036]
["binance-futures","BTCUSDT",1646128953924,3.11,43281.7,43281.6,0.18]
["binance-futures","BTCUSDT",1646129000225,3.869,43291.2,43291.1,0.001]
["binance-futures","BTCUSDT",1646129091527,0.434,43260.8,43258.6,4.885]
["binance-futures","BTCUSDT",1646129140056,1.667,43262.3,43262.2,0.083]
["binance-futures","BTCUSDT",1646129181977,1.314,43240.0,43239.9,0.033]
["binance-futures","BTCUSDT",1646129228889,5.236,43245.4,43245.3,0.648]
["binance-futures","BTCUSDT",1646129273008,1.696,43221.5,43221.4,0.115]
["binance-futures","BTCUSDT",1646129309950,4.32,43133.9,43133.8,0.034]
["binance-futures","BTCUSDT",1646129350324,2.152,43035.5,43035.4,0.087]
["binance-futures","BTCUSDT",1646129395844,0.051,42935.1,42935.0,0.006]
["binance-futures","BTCUSDT",1646129436592,0.243,42978.9,42978.8,0.043]
["binance-futures","BTCUSDT",1646129475691,0.236,42910.8,42910.7,1.614]
["binance-futures","BTCUSDT",1646129516973,0.05,42939.1,42939.0,0.817]
["binance-futures","BTCUSDT",1646129540198,0.443,42943.9,42943.8,0.662]
["binance-futures","BTCUSDT",1646129609478,0.403,42972.9,42972.8,0.836]
["binance-futures","BTCUSDT",1646129641736,6.722,43049.1,43049.0,0.084]
["binance-futures","BTCUSDT",1646129673390,0.757,43066.9,43066.8,0.016]
["binance-futures","BTCUSDT",1646129707012,0.008,43034.4,43034.3,3.018]
["binance-futures","BTCUSDT",1646129740943,1.436,43132.8,43132.7,3.444]
["binance-futures","BTCUSDT",1646129777089,1.123,43101.9,43101.8,0.239]
["binance-futures","BTCUSDT",1646129808868,4.795,43078.1,43078.0,2.684]
["binance-futures","BTCUSDT",1646129839297,0.194,43106.6,43106.5,4.045]
["binance-futures","BTCUSDT",1646129879343,1.724,43128.7,43128.6,0.937]
["binance-futures","BTCUSDT",1646129912026,1.578,43169.1,43169.0,0.189]
["binance-futures","BTCUSDT",1646129950566,6.314,43131.2,43131.1,0.215]
["binance-futures","BTCUSDT",1646129989357,12.186,43096.2,43096.1,1.268]
["binance-futures","BTCUSDT",1646130066406,0.019,43120.9,43120.8,4.66]
["binance-futures","BTCUSDT",1646130107535,0.711,43132.4,43132.3,0.28]
["binance-futures","BTCUSDT",1646130147716,0.02,43111.0,43110.9,11.873]
["binance-futures","BTCUSDT",1646130199658,7.003,43106.7,43106.6,0.008]
["binance-futures","BTCUSDT",1646130233059,2.701,43148.5,43148.4,0.046]
["binance-futures","BTCUSDT",1646130272011,0.96,43141.7,43141.6,0.454]
["binance-futures","BTCUSDT",1646130314743,0.166,43111.9,43111.8,0.598]
["binance-futures","BTCUSDT",1646130355454,2.205,43146.8,43146.7,2.596]
["binance-futures","BTCUSDT",1646130395803,0.003,43106.7,43106.6,3.543]
["binance-futures","BTCUSDT",1646130440425,0.164,43097.6,43097.5,0.421]
["binance-futures","BTCUSDT",1646130482806,4.445,43085.1,43085.0,0.873]
["binance-futures","BTCUSDT",1646130542971,0.018,43100.1,43100.0,4.678]
["binance-futures","BTCUSDT",1646130607163,0.722,43090.6,43090.5,0.018]
["binance-futures","BTCUSDT",1646130644937,3.575,43078.4,43078.3,0.003]
["binance-futures","BTCUSDT",1646130682246,1.765,43130.1,43130.0,2.996]
["binance-futures","BTCUSDT",1646130718461,0.748,43117.4,43117.3,0.981]
["binance-futures","BTCUSDT",1646130755859,1.096,43137.7,43137.6,0.027]
["binance-futures","BTCUSDT",1646130795821,3.906,43170.0,43169.9,0.286]
["binance-futures","BTCUSDT",1646130828532,0.584,43196.6,43196.4,1.452]
["binance-futures","BTCUSDT",1646130854337,0.175,43211.3,43211.2,1.297]
["binance-futures","BTCUSDT",1646130900660,0.001,43211.1,43210.0,2.664]
["binance-futures","BTCUSDT",1646130940045,2.467,43205.4,43205.3,0.07]
["binance-futures","BTCUSDT",1646130982937,0.055,43200.2,43200.1,2.248]
["binance-futures","BTCUSDT",1646131071130,3.515,43209.7,43209.6,0.03]
["binance-futures","BTCUSDT",1646131115486,0.179,43194.8,43194.7,0.927]
["binance-futures","BTCUSDT",1646131154281,0.001,43215.0,43214.9,4.517]
["binance-futures","BTCUSDT",1646131197188,2.787,43209.4,43209.3,0.232]
["binance-futures","BTCUSDT",1646131239557,0.974,43237.2,43237.1,0.013]
["binance-futures","BTCUSDT",1646131272076,1.983,43241.6,43241.5,0.207]
["binance-futures","BTCUSDT",1646131315440,0.728,43236.5,43236.4,4.41]
["binance-futures","BTCUSDT",1646131358206,2.668,43219.6,43219.5,0.181]
["binance-futures","BTCUSDT",1646131399656,0.095,43255.0,43254.9,2.135]
["binance-futures","BTCUSDT",1646131440836,5.415,43272.2,43272.1,1.094]
["binance-futures","BTCUSDT",1646131474422,0.003,43305.7,43305.6,1.911]
["binance-futures","BTCUSDT",1646131508721,0.168,43269.8,43269.7,6.881]
["binance-futures","BTCUSDT",1646131557515,0.067,43275.1,43275.0,2.185]
["binance-futures","BTCUSDT",1646131621962,0.097,43323.4,43322.6,0.055]
["binance-futures","BTCUSDT",1646131658389,6.101,43393.3,43393.2,0.064]
["binance-futures","BTCUSDT",1646131692175,0.206,43413.0,43412.9,3.911]
["binance-futures","BTCUSDT",1646131723834,2.46,43494.0,43493.9,0.081]
["binance-futures","BTCUSDT",1646131757387,0.345,43451.8,43451.7,0.016]
["binance-futures","BTCUSDT",1646131789839,1.39,43467.6,43467.5,2.832]
["binance-futures","BTCUSDT",1646131823778,3.143,43410.1,43410.0,1.339]
["binance-futures","BTCUSDT",1646131883696,1.152,43425.5,43425.4,0.187]
["binance-futures","BTCUSDT",1646131897511,0.004,43434.5,43434.4,4.151]
["binance-futures","BTCUSDT",1646131934310,1.802,43374.6,43374.5,0.501]
["binance-futures","BTCUSDT",1646132013666,0.745,43446.7,43446.6,0.542]
["binance-futures","BTCUSDT",1646132048377,0.091,43466.9,43466.8,0.345]
["binance-futures","BTCUSDT",1646132085749,0.315,43484.4,43484.3,1.415]
["binance-futures","BTCUSDT",1646132117619,0.017,43491.4,43491.3,6.958]
["binance-futures","BTCUSDT",1646132154923,0.139,43512.4,43512.3,1.352]
["binance-futures","BTCUSDT",1646132187491,1.237,43522.9,43521.5,1.0]
["binance-futures","BTCUSDT",1646132238170,2.0,43498.1,43498.0,0.052]
["binance-futures","BTCUSDT",1646132258195,0.697,43444.3,43444.2,1.445]
["binance-futures","BTCUSDT",1646132293122,3.753,43540.1,43539.1,0.004]
["binance-futures","BTCUSDT",1646132326504,0.002,43580.0,43579.9,2.952]
["binance-futures","BTCUSDT",1646132359863,0.031,43564.3,43563.2,0.022]
["binance-futures","BTCUSDT",1646132392542,1.081,43568.6,43568.5,1.692]
["binance-futures","BTCUSDT",1646132462932,0.113,43576.4,43576.3,0.252]
["binance-futures","BTCUSDT",1646132494196,0.736,43619.1,43619.0,1.345]
["binance-futures","BTCUSDT",1646132517049,0.011,43645.0,43644.9,1.047]
["binance-futures","BTCUSDT",1646132560278,0.087,43500.8,43500.2,0.08]
["binance-futures","BTCUSDT",1646132592001,1.398,43508.5,43508.4,1.446]
["binance-futures","BTCUSDT",1646132624893,0.102,43457.3,43457.2,0.043]
["binance-futures","BTCUSDT",1646132657049,18.648,43510.0,43509.9,0.496]
["binance-futures","BTCUSDT",1646132694813,1.127,43496.4,43496.3,0.236]
["binance-futures","BTCUSDT",1646132732676,0.796,43497.5,43497.4,1.285]
["binance-futures","BTCUSDT",1646132768429,0.069,43464.8,43464.5,0.001]
["binance-futures","BTCUSDT",1646132805629,2.81,43484.1,43484.0,1.628]
["binance-futures","BTCUSDT",1646132842515,0.004,43509.9,43503.8,8.311]
["binance-futures","BTCUSDT",1646132915697,3.417,43536.3,43536.2,0.001]
["binance-futures","BTCUSDT",1646132954402,3.347,43543.9,43543.8,0.837]
["binance-futures","BTCUSDT",1646132990820,1.629,43483.1,43483.0,0.188]
["binance-futures","BTCUSDT",1646133023984,0.451,43483.1,43483.0,4.349]
["binance-futures","BTCUSDT",1646133062697,0.011,43503.7,43503.5,4.982]
["binance-futures","BTCUSDT",1646133104650,2.421,43482.9,43482.8,0.561]
["binance-futures","BTCUSDT",1646133157203,0.787,43480.5,43480.4,3.834]
["binance-futures","BTCUSDT",1646133183954,1.523,43507.8,43507.7,0.337]
["binance-futures","BTCUSDT",1646133222498,3.789,43496.1,43496.0,1.019]
["binance-futures","BTCUSDT",1646133265301,0.384,43505.0,43504.9,3.873]
["binance-futures","BTCUSDT",1646133307115,4.652,43494.5,43494.4,0.021]
["binance-futures","BTCUSDT",1646133347370,4.298,43481.4,43481.3,0.227]
["binance-futures","BTCUSDT",1646133434197,2.795,43542.7,43542.6,0.024]
["binance-futures","BTCUSDT",1646133469549,1.463,43527.4,43527.3,1.19]
["binance-futures","BTCUSDT",1646133490761,2.125,43555.0,43554.9,6.791]
["binance-futures","BTCUSDT",1646133547580,0.186,43573.3,43573.2,0.761]
["binance-futures","BTCUSDT",1646133584752,1.629,43600.0,43599.9,7.589]
["binance-futures","BTCUSDT",1646133621136,1.24,43590.6,43590.5,0.12]
["binance-futures","BTCUSDT",1646133657118,1.923,43599.0,43598.9,3.561]
["binance-futures","BTCUSDT",1646133693107,1.203,43605.4,43605.3,9.721]
["binance-futures","BTCUSDT",1646133728771,0.004,43569.3,43569.2,0.222]
["binance-futures","BTCUSDT",1646133765969,1.724,43520.4,43520.3,1.803]
["binance-futures","BTCUSDT",1646133847954,5.642,43539.7,43539.6,0.149]
["binance-futures","BTCUSDT",1646133897560,0.718,43520.7,43520.6,3.678]
["binance-futures","BTCUSDT",1646133937804,0.909,43525.1,43525.0,0.943]
["binance-futures","BTCUSDT",1646133977923,5.574,43753.9,43753.8,0.006]
["binance-futures","BTCUSDT",1646134013133,1.899,43648.1,43648.0,0.366]
["binance-futures","BTCUSDT",1646134046126,0.846,43697.9,43697.8,4.616]
["binance-futures","BTCUSDT",1646134081968,2.7,43659.5,43659.4,0.25]
["binance-futures","BTCUSDT",1646134114011,0.097,43552.7,43552.6,4.353]
["binance-futures","BTCUSDT",1646134147854,1.985,43495.5,43495.4,1.585]
["binance-futures","BTCUSDT",1646134202124,0.252,43575.9,43575.0,0.001]
["binance-futures","BTCUSDT",1646134210990,13.217,43617.0,43616.9,1.132]
["binance-futures","BTCUSDT",1646134244866,2.081,43648.3,43648.2,0.429]
["binance-futures","BTCUSDT",1646134275251,1.312,43613.0,43612.9,0.006]
["binance-futures","BTCUSDT",1646134345933,0.017,43654.0,43653.9,0.651]
["binance-futures","BTCUSDT",1646134382935,0.279,43587.3,43587.2,0.048]
["binance-futures","BTCUSDT",1646134417965,0.077,43572.6,43572.5,3.813]
["binance-futures","BTCUSDT",1646134455993,0.1,43596.0,43595.0,0.001]
["binance-futures","BTCUSDT",1646134495824,0.937,43585.4,43585.3,0.033]
["binance-futures","BTCUSDT",1646134535565,0.045,43558.8,43558.7,1.404]
["binance-futures","BTCUSDT",1646134574086,3.265,43540.0,43539.9,0.029]
["binance-futures","BTCUSDT",1646134614251,0.001,43572.8,43572.0,8.16]
["binance-futures","BTCUSDT",1646134654478,0.12,43573.8,43573.7,2.586]
["binance-futures","BTCUSDT",1646134694560,0.579,43576.7,43576.6,0.367]
["binance-futures","BTCUSDT",1646134740089,0.27,43571.3,43571.2,4.015]
["binance-futures","BTCUSDT",1646134780639,1.162,43600.0,43599.9,6.387]
["binance-futures","BTCUSDT",1646134834989,0.024,43598.7,43598.6,1.913]
["binance-futures","BTCUSDT",1646134907167,0.608,43483.3,43482.6,0.174]
["binance-futures","BTCUSDT",1646134940980,0.496,43471.6,43471.5,0.384]
["binance-futures","BTCUSDT",1646134974386,1.548,43495.6,43495.5,0.027]
["binance-futures","BTCUSDT",1646135013662,1.255,43495.5,43495.4,1.795]
["binance-futures","BTCUSDT",1646135052405,0.355,43470.1,43470.0,4.802]
["binance-futures","BTCUSDT",1646135091389,0.058,43470.0,43469.9,1.083]
["binance-futures","BTCUSDT",1646135130055,9.664,43485.4,43485.3,0.007]
["binance-futures","BTCUSDT",1646135188048,2.289,43416.1,43416.0,2.947]
["binance-futures","BTCUSDT",1646135202631,0.287,43415.2,43415.1,1.549]
["binance-futures","BTCUSDT",1646135239940,0.808,43406.9,43406.8,0.201]
["binance-futures","BTCUSDT",1646135316808,0.338,43391.8,43391.6,0.012]
["binance-futures","BTCUSDT",1646135352288,0.061,43343.0,43342.9,0.208]
["binance-futures","BTCUSDT",1646135390362,4.209,43468.2,43468.1,0.088]
["binance-futures","BTCUSDT",1646135423167,1.858,43561.7,43556.8,0.013]
["binance-futures","BTCUSDT",1646135457945,0.602,43577.3,43577.2,0.268]
["binance-futures","BTCUSDT",1646135483312,0.639,43573.4,43573.3,2.057]
["binance-futures","BTCUSDT",1646135530676,7.679,43555.7,43555.6,0.306]
["binance-futures","BTCUSDT",1646135567622,3.168,43511.7,43511.6,3.399]
["binance-futures","BTCUSDT",1646135607663,0.464,43482.7,43482.6,0.035]
["binance-futures","BTCUSDT",1646135647681,0.382,43495.0,43494.9,1.418]
["binance-futures","BTCUSDT",1646135684091,0.686,43481.9,43481.8,0.001]
["binance-futures","BTCUSDT",1646135724878,0.18,43467.2,43467.1,0.196]
["binance-futures","BTCUSDT",1646135805283,1.454,43518.3,43518.2,1.862]
["binance-futures","BTCUSDT",1646135847540,0.796,43560.1,43560.0,0.435]
["binance-futures","BTCUSDT",1646135881656,0.038,43561.9,43561.8,3.432]
["binance-futures","BTCUSDT",1646135915508,4.21,43585.1,43584.9,0.005]
["binance-futures","BTCUSDT",1646135954139,0.239,43600.0,43599.9,15.342]
["binance-futures","BTCUSDT",1646135995432,2.312,43601.3,43601.2,0.305]
["binance-futures","BTCUSDT",1646136029415,0.076,43589.0,43588.9,0.433]
["binance-futures","BTCUSDT",1646136064439,0.128,43615.4,43615.3,0.608]
["binance-futures","BTCUSDT",1646136098830,0.197,43615.4,43615.3,0.393]
["binance-futures","BTCUSDT",1646136136295,2.081,43656.6,43655.8,0.918]
["binance-futures","BTCUSDT",1646136198618,0.427,43635.4,43635.3,0.095]
["binance-futures","BTCUSDT",1646136247222,1.347,43630.1,43630.0,0.407]
["binance-futures","BTCUSDT",1646136287420,1.255,43650.0,43649.9,0.282]
["binance-futures","BTCUSDT",1646136322579,0.043,43665.3,43665.2,0.08]
["binance-futures","BTCUSDT",1646136360110,1.376,43662.4,43662.3,6.857]
["binance-futures","BTCUSDT",1646136398295,0.497,43658.0,43657.9,2.992]
["binance-futures","BTCUSDT",1646136433592,0.18,43710.0,43709.9,0.288]
["binance-futures","BTCUSDT",1646136465412,0.099,43701.9,43701.8,0.049]
["binance-futures","BTCUSDT",1646136498013,0.02,43596.0,43595.3,0.031]
["binance-futures","BTCUSDT",1646136529631,1.381,43690.1,43690.0,0.24]
["binance-futures","BTCUSDT",1646136565399,0.011,43694.5,43694.4,5.981]
["binance-futures","BTCUSDT",1646136602272,0.193,43707.1,43707.0,1.003]
["binance-futures","BTCUSDT",1646136632980,1.599,43786.5,43786.4,0.167]
["binance-futures","BTCUSDT",1646136699205,0.004,43808.1,43804.5,1.595]
["binance-futures","BTCUSDT",1646136729315,0.602,43910.3,43910.2,0.011]
["binance-futures","BTCUSDT",1646136761025,0.001,43829.9,43829.1,2.006]
["binance-futures","BTCUSDT",1646136769177,0.611,43819.3,43819.2,0.032]
["binance-futures","BTCUSDT",1646136825670,6.105,43976.2,43976.1,0.127]
["binance-futures","BTCUSDT",1646136863236,3.243,43884.3,43884.2,0.796]
["binance-futures","BTCUSDT",1646136892745,1.963,43932.0,43931.9,0.322]
["binance-futures","BTCUSDT",1646136924240,0.004,43879.5,43875.5,2.093]
["binance-futures","BTCUSDT",1646136956243,1.713,43875.5,43875.4,0.053]
["binance-futures","BTCUSDT",1646136987125,0.233,43983.0,43980.2,0.102]
["binance-futures","BTCUSDT",1646137023361,0.076,44100.1,44100.0,0.376]
["binance-futures","BTCUSDT",1646137086608,0.147,44176.2,44176.1,0.881]
["binance-futures","BTCUSDT",1646137133472,0.666,44187.9,44187.8,0.212]
["binance-futures","BTCUSDT",1646137164327,0.618,44247.7,44247.6,0.079]
["binance-futures","BTCUSDT",1646137194998,0.563,44205.9,44205.8,1.715]
["binance-futures","BTCUSDT",1646137226055,2.074,44265.1,44265.0,0.999]
["binance-futures","BTCUSDT",1646137259736,0.147,44267.4,44267.3,4.132]
["binance-futures","BTCUSDT",1646137288661,2.022,44204.6,44204.5,3.302]
["binance-futures","BTCUSDT",1646137320520,1.005,44254.5,44254.4,3.454]
["binance-futures","BTCUSDT",1646137352438,0.075,44160.1,44160.0,7.183]
["binance-futures","BTCUSDT",1646137387595,0.445,44273.2,44272.9,0.002]
["binance-futures","BTCUSDT",1646137423342,0.068,44371.6,44371.5,2.633]
["binance-futures","BTCUSDT",1646137458966,0.865,44390.0,44386.5,0.018]
["binance-futures","BTCUSDT",1646137490663,3.463,44409.6,44409.5,0.147]
["binance-futures","BTCUSDT",1646137554207,3.757,44365.2,44365.1,0.116]
["binance-futures","BTCUSDT",1646137586010,2.542,44276.9,44276.8,0.09]
["binance-futures","BTCUSDT",1646137619582,0.852,44328.4,44327.1,0.194]
["binance-futures","BTCUSDT",1646137627593,0.74,44354.2,44354.1,0.059]
["binance-futures","BTCUSDT",1646137680335,0.023,44384.7,44384.6,2.59]
["binance-futures","BTCUSDT",1646137711504,2.944,44425.3,44425.2,0.082]
["binance-futures","BTCUSDT",1646137741661,0.1,44505.6,44504.0,0.129]
["binance-futures","BTCUSDT",1646137775263,0.144,44479.7,44479.6,0.035]
["binance-futures","BTCUSDT",1646137807055,0.054,44420.2,44420.1,2.599]
["binance-futures","BTCUSDT",1646137841450,3.158,44395.2,44395.1,3.057]
["binance-futures","BTCUSDT",1646137873218,0.028,44388.0,44387.9,0.089]
["binance-futures","BTCUSDT",1646137940738,0.102,44265.9,44265.8,1.722]
["binance-futures","BTCUSDT",1646137975447,0.12,44267.3,44267.2,2.007]
["binance-futures","BTCUSDT",1646138016032,0.101,44139.1,44131.6,0.131]
["binance-futures","BTCUSDT",1646138047620,4.109,44210.1,44210.0,0.693]
["binance-futures","BTCUSDT",1646138080699,0.009,44187.8,44187.7,0.221]
["binance-futures","BTCUSDT",1646138112533,4.741,44276.5,44276.4,0.094]
["binance-futures","BTCUSDT",1646138144340,0.003,44243.0,44242.9,0.79]
["binance-futures","BTCUSDT",1646138177730,0.064,44270.5,44270.4,4.061]
["binance-futures","BTCUSDT",1646138207970,0.777,44268.6,44268.5,2.264]
["binance-futures","BTCUSDT",1646138251266,1.041,44278.5,44278.4,0.357]
["binance-futures","BTCUSDT",1646138275085,5.089,44240.2,44240.1,5.255]
["binance-futures","BTCUSDT",1646138306110,0.034,44183.1,44179.8,0.001]
["binance-futures","BTCUSDT",1646138375583,0.262,44139.7,44139.6,3.066]
["binance-futures","BTCUSDT",1646138408922,0.324,44187.3,44187.2,2.084]
["binance-futures","BTCUSDT",1646138442744,3.434,44177.4,44177.3,0.016]
["binance-futures","BTCUSDT",1646138477470,0.06,44239.4,44239.3,0.051]
["binance-futures","BTCUSDT",1646138510096,1.434,44238.2,44238.1,0.556]
["binance-futures","BTCUSDT",1646138527956,0.61,44232.4,44232.3,2.748]
["binance-futures","BTCUSDT",1646138578815,7.683,44280.1,44280.0,1.59]
["binance-futures","BTCUSDT",1646138609716,0.023,44351.4,44350.1,0.018]
["binance-futures","BTCUSDT",1646138641441,0.627,44328.8,44328.7,0.555]
["binance-futures","BTCUSDT",1646138673764,0.123,44300.1,44300.0,82.898]
["binance-futures","BTCUSDT",1646138709046,0.14,44304.0,44303.9,0.109]
["binance-futures","BTCUSDT",1646138741596,0.364,44277.6,44275.5,0.092]
["binance-futures","BTCUSDT",1646138810180,0.358,44365.9,44365.8,0.979]
["binance-futures","BTCUSDT",1646138837148,0.72,44383.6,44383.5,0.176]
["binance-futures","BTCUSDT",1646138873697,0.171,44420.0,44418.4,4.974]
["binance-futures","BTCUSDT",1646138909064,0.019,44592.6,44592.4,0.12]
["binance-futures","BTCUSDT",1646138943842,0.07,44459.0,44458.8,0.02]
["binance-futures","BTCUSDT",1646138976878,0.585,44469.8,44469.7,0.225]
["binance-futures","BTCUSDT",1646139007540,1.325,44422.9,44422.8,0.176]
["binance-futures","BTCUSDT",1646139039100,0.949,44470.0,44469.9,0.274]
["binance-futures","BTCUSDT",1646139070557,0.118,44466.7,44466.6,5.224]
["binance-futures","BTCUSDT",1646139105112,0.391,44572.0,44570.5,0.044]
["binance-futures","BTCUSDT",1646139130159,0.004,44505.2,44505.0,0.02]
["binance-futures","BTCUSDT",1646139197488,0.008,44534.3,44534.2,0.031]
["binance-futures","BTCUSDT",1646139230598,0.766,44576.5,44576.4,13.308]
["binance-futures","BTCUSDT",1646139260079,1.699,44666.6,44665.9,1.113]
["binance-futures","BTCUSDT",1646139294060,0.358,44506.7,44506.6,0.14]
["binance-futures","BTCUSDT",1646139324438,0.001,44511.4,44511.3,2.047]
["binance-futures","BTCUSDT",1646139357033,0.045,44493.4,44493.3,0.517]
["binance-futures","BTCUSDT",1646139403248,0.184,44606.4,44606.3,0.26]
["binance-futures","BTCUSDT",1646139418761,0.032,44620.1,44620.0,0.2]
["binance-futures","BTCUSDT",1646139450093,0.119,44570.2,44569.9,0.529]
["binance-futures","BTCUSDT",1646139481483,0.016,44626.9,44626.8,2.32]
["binance-futures","BTCUSDT",1646139511234,0.045,44614.5,44614.4,1.816]
["binance-futures","BTCUSDT",1646139543391,1.916,44580.1,44580.0,2.54]
["binance-futures","BTCUSDT",1646139606906,0.31,44576.4,44576.2,1.074]
["binance-futures","BTCUSDT",1646139638832,0.743,44531.6,44531.5,0.6]
["binance-futures","BTCUSDT",1646139671178,0.309,44553.4,44552.9,0.06]
["binance-futures","BTCUSDT",1646139710169,0.306,44598.3,44598.2,0.561]
["binance-futures","BTCUSDT",1646139733170,0.974,44625.9,44625.8,0.112]
["binance-futures","BTCUSDT",1646139766010,1.0,44640.9,44640.5,0.097]
["binance-futures","BTCUSDT",1646139795942,0.146,44650.6,44650.5,1.73]
["binance-futures","BTCUSDT",1646139828970,9.405,44741.3,44740.0,0.001]
["binance-futures","BTCUSDT",1646139859856,2.522,44764.5,44764.4,0.645]
["binance-futures","BTCUSDT",1646139893026,0.051,44849.3,44847.0,1.331]
["binance-futures","BTCUSDT",1646139931902,1.978,44855.9,44855.8,0.719]
["binance-futures","BTCUSDT",1646139985215,0.005,44812.6,44812.5,0.256]
["binance-futures","BTCUSDT",1646140053888,2.069,44733.6,44733.5,0.119]
["binance-futures","BTCUSDT",1646140084274,0.256,44716.7,44716.6,0.325]
["binance-futures","BTCUSDT",1646140115116,0.046,44654.7,44654.3,0.017]
["binance-futures","BTCUSDT",1646140147139,0.318,44720.0,44716.9,0.063]
["binance-futures","BTCUSDT",1646140179060,0.702,44716.4,44716.3,0.048]
["binance-futures","BTCUSDT",1646140210060,0.044,44735.7,44728.9,2.072]
["binance-futures","BTCUSDT",1646140240943,0.003,44739.3,44739.2,1.773]
["binance-futures","BTCUSDT",1646140263604,2.99,44700.1,44700.0,0.074]
["binance-futures","BTCUSDT",1646140302415,0.004,44732.1,44727.8,0.23]
["binance-futures","BTCUSDT",1646140332608,0.207,44691.7,44691.6,1.05]
["binance-futures","BTCUSDT",1646140366276,0.477,44673.6,44673.5,0.863]
["binance-futures","BTCUSDT",1646140398501,0.726,44656.6,44656.5,1.363]
["binance-futures","BTCUSDT",1646140462734,0.138,44620.1,44620.0,6.191]
["binance-futures","BTCUSDT",1646140495182,0.671,44635.3,44635.2,0.785]
["binance-futures","BTCUSDT",1646140526791,0.356,44663.9,44663.8,0.629]
["binance-futures","BTCUSDT",1646140561298,0.059,44708.3,44708.2,0.949]
["binance-futures","BTCUSDT",1646140592236,9.754,44669.0,44668.9,4.732]
["binance-futures","BTCUSDT",1646140625283,2.944,44672.2,44672.1,0.102]
["binance-futures","BTCUSDT",1646140661902,0.401,44566.5,44566.4,0.099]
["binance-futures","BTCUSDT",1646140693256,5.59,44595.1,44595.0,0.041]
["binance-futures","BTCUSDT",1646140727141,0.279,44504.8,44504.7,2.553]
["binance-futures","BTCUSDT",1646140762045,0.02,44603.9,44603.4,0.044]
["binance-futures","BTCUSDT",1646140792285,0.055,44597.2,44597.1,0.989]
["binance-futures","BTCUSDT",1646140838464,0.424,44556.2,44556.1,2.255]
["binance-futures","BTCUSDT",1646140891524,0.159,44556.4,44556.3,0.961]
["binance-futures","BTCUSDT",1646140925189,1.417,44512.1,44512.0,0.239]
["binance-futures","BTCUSDT",1646140958168,0.194,44482.2,44482.1,0.967]
["binance-futures","BTCUSDT",1646140989660,1.384,44520.8,44520.7,0.009]
["binance-futures","BTCUSDT",1646141019893,0.001,44507.1,44507.0,0.122]
["binance-futures","BTCUSDT",1646141053714,0.067,44496.5,44495.9,3.136]
["binance-futures","BTCUSDT",1646141086565,5.998,44490.0,44489.9,0.019]
["binance-futures","BTCUSDT",1646141143501,0.139,44530.5,44530.4,0.941]
["binance-futures","BTCUSDT",1646141152584,1.017,44536.8,44536.7,0.019]
["binance-futures","BTCUSDT",1646141185804,0.542,44542.1,44542.0,0.003]
["binance-futures","BTCUSDT",1646141223282,0.143,44531.1,44531.0,0.608]
["binance-futures","BTCUSDT",1646141298364,0.02,44538.1,44537.7,0.044]
["binance-futures","BTCUSDT",1646141332729,0.627,44649.0,44648.3,0.8]
["binance-futures","BTCUSDT",1646141369409,2.957,44518.3,44518.2,0.22]
["binance-futures","BTCUSDT",1646141399980,1.085,44500.0,44499.9,7.923]
["binance-futures","BTCUSDT",1646141432242,0.647,44499.6,44499.5,5.852]
["binance-futures","BTCUSDT",1646141476757,0.018,44477.6,44477.5,1.998]
["binance-futures","BTCUSDT",1646141497613,0.781,44450.1,44450.0,17.315]
["binance-futures","BTCUSDT",1646141528934,0.944,44511.3,44511.2,0.138]
["binance-futures","BTCUSDT",1646141560313,0.006,44518.0,44517.9,0.045]
["binance-futures","BTCUSDT",1646141594914,1.394,44610.8,44610.7,0.335]
["binance-futures","BTCUSDT",1646141627789,0.015,44569.7,44569.6,0.049]
["binance-futures","BTCUSDT",1646141695699,0.043,44611.6,44611.5,0.241]
["binance-futures","BTCUSDT",1646141729162,4.6,44605.5,44605.4,3.787]
["binance-futures","BTCUSDT",1646141747795,0.039,44603.4,44603.3,0.031]
["binance-futures","BTCUSDT",1646141794251,2.045,44624.8,44624.7,9.39]
["binance-futures","BTCUSDT",1646141827612,0.102,44536.1,44536.0,3.315]
["binance-futures","BTCUSDT",1646141858929,0.011,44524.2,44522.3,0.122]
["binance-futures","BTCUSDT",1646141894317,0.031,44527.9,44527.6,0.082]
["binance-futures","BTCUSDT",1646141930594,0.116,44495.5,44495.1,0.791]
["binance-futures","BTCUSDT",1646141961182,0.023,44471.4,44471.3,2.149]
["binance-futures","BTCUSDT",1646141995997,5.394,44438.1,44438.0,0.014]
["binance-futures","BTCUSDT",1646142029958,0.061,44472.9,44472.8,1.658]
["binance-futures","BTCUSDT",1646142064242,0.033,44466.1,44465.0,0.704]
["binance-futures","BTCUSDT",1646142141296,0.489,44448.9,44448.8,1.329]
["binance-futures","BTCUSDT",1646142176417,0.135,44460.3,44457.8,0.197]
["binance-futures","BTCUSDT",1646142213848,5.519,44500.5,44500.4,0.263]
["binance-futures","BTCUSDT",1646142249777,3.163,44471.1,44471.0,7.536]
["binance-futures","BTCUSDT",1646142283817,5.789,44451.0,44450.9,0.543]
["binance-futures","BTCUSDT",1646142319131,1.08,44490.0,44489.9,0.044]
["binance-futures","BTCUSDT",1646142365680,0.185,44500.0,44499.9,0.325]
["binance-futures","BTCUSDT",1646142388170,0.107,44518.0,44517.9,1.257]
["binance-futures","BTCUSDT",1646142422848,0.007,44489.9,44489.8,0.02]
["binance-futures","BTCUSDT",1646142455616,4.203,44524.1,44524.0,0.535]
["binance-futures","BTCUSDT",1646142490732,1.134,44551.8,44551.7,0.096]
["binance-futures","BTCUSDT",1646142563202,0.411,44543.7,44543.6,2.13]
["binance-futures","BTCUSDT",1646142601104,0.145,44534.1,44534.0,1.344]
["binance-futures","BTCUSDT",1646142636251,0.021,44555.0,44554.9,0.22]
["binance-futures","BTCUSDT",1646142657084,0.05,44551.4,44551.3,0.029]
["binance-futures","BTCUSDT",1646142706568,0.993,44573.9,44572.2,0.071]
["binance-futures","BTCUSDT",1646142740286,6.942,44560.3,44560.2,0.309]
["binance-futures","BTCUSDT",1646142773906,0.088,44585.1,44585.0,6.774]
["binance-futures","BTCUSDT",1646142807860,2.744,44611.7,44611.6,0.12]
["binance-futures","BTCUSDT",1646142842676,1.036,44610.8,44610.7,0.87]
["binance-futures","BTCUSDT",1646142879766,0.111,44613.8,44613.7,1.758]
["binance-futures","BTCUSDT",1646142913707,4.365,44607.9,44607.8,2.968]
["binance-futures","BTCUSDT",1646142984382,2.512,44569.7,44569.6,0.843]
["binance-futures","BTCUSDT",1646143026295,1.603,44589.9,44589.8,0.012]
["binance-futures","BTCUSDT",1646143059400,2.029,44558.0,44557.9,0.407]
["binance-futures","BTCUSDT",1646143092519,0.067,44491.2,44491.1,1.617]
["binance-futures","BTCUSDT",1646143124105,9.996,44487.0,44486.9,0.409]
["binance-futures","BTCUSDT",1646143155023,0.047,44455.6,44455.5,6.307]
["binance-futures","BTCUSDT",1646143189002,5.244,44420.0,44419.9,2.711]
["binance-futures","BTCUSDT",1646143227791,5.575,44407.8,44407.7,0.011]
["binance-futures","BTCUSDT",1646143257791,0.086,44438.7,44438.6,0.895]
["binance-futures","BTCUSDT",1646143310444,0.454,44508.7,44508.6,1.366]
["binance-futures","BTCUSDT",1646143322798,1.398,44519.8,44519.7,0.718]
["binance-futures","BTCUSDT",1646143357978,2.011,44558.8,44558.7,0.032]
["binance-futures","BTCUSDT",1646143393428,1.13,44550.0,44549.9,0.201]
["binance-futures","BTCUSDT",1646143464070,1.731,44507.0,44506.9,0.078]
["binance-futures","BTCUSDT",1646143498792,2.46,44537.2,44537.1,0.426]
["binance-futures","BTCUSDT",1646143534351,2.187,44544.4,44544.3,0.019]
["binance-futures","BTCUSDT",1646143569012,2.707,44520.1,44520.0,0.544]
["binance-futures","BTCUSDT",1646143598977,0.489,44503.3,44503.2,3.359]
["binance-futures","BTCUSDT",1646143640591,0.101,44481.6,44481.5,2.954]
["binance-futures","BTCUSDT",1646143677421,3.358,44514.8,44514.7,0.041]
["binance-futures","BTCUSDT",1646143714950,0.824,44476.0,44475.9,2.247]
["binance-futures","BTCUSDT",1646143749834,0.12,44493.7,44493.5,0.272]
["binance-futures","BTCUSDT",1646143786963,0.795,44458.4,44458.3,0.485]
["binance-futures","BTCUSDT",1646143822870,2.825,44469.2,44469.1,0.448]
["binance-futures","BTCUSDT",1646143859140,7.529,44487.4,44487.3,1.125]
["binance-futures","BTCUSDT",1646143903212,1.256,44484.6,44484.5,0.223]
["binance-futures","BTCUSDT",1646143972855,2.335,44550.6,44550.5,1.135]
["binance-futures","BTCUSDT",1646144008276,0.109,44522.9,44522.8,7.148]
["binance-futures","BTCUSDT",1646144049587,0.002,44519.8,44519.7,2.927]
["binance-futures","BTCUSDT",1646144090329,0.195,44542.2,44541.9,1.316]
["binance-futures","BTCUSDT",1646144125409,0.324,44572.3,44572.2,14.03]
["binance-futures","BTCUSDT",1646144156313,6.269,44637.3,44637.2,0.073]
["binance-futures","BTCUSDT",1646144189285,0.985,44600.6,44600.5,0.814]
["binance-futures","BTCUSDT",1646144239731,0.093,44595.0,44594.9,1.28]
["binance-futures","BTCUSDT",1646144258930,1.0,44606.1,44605.0,0.03]
["binance-futures","BTCUSDT",1646144294604,1.251,44528.9,44528.8,0.201]
["binance-futures","BTCUSDT",1646144334376,5.131,44538.2,44538.1,0.013]
["binance-futures","BTCUSDT",1646144412812,1.233,44597.4,44597.3,0.926]
["binance-futures","BTCUSDT",1646144450780,0.876,44553.6,44553.5,0.187]
["binance-futures","BTCUSDT",1646144485664,0.56,44547.5,44547.4,0.213]
["binance-futures","BTCUSDT",1646144522306,0.853,44480.1,44480.0,2.446]
["binance-futures","BTCUSDT",1646144544506,0.036,44464.9,44464.8,6.23]
["binance-futures","BTCUSDT",1646144591833,0.261,44486.9,44486.8,0.014]
["binance-futures","BTCUSDT",1646144629251,0.297,44479.9,44479.8,1.848]
["binance-futures","BTCUSDT",1646144664356,0.064,44500.5,44500.4,3.429]
["binance-futures","BTCUSDT",1646144704418,5.401,44492.0,44491.9,0.089]
["binance-futures","BTCUSDT",1646144742380,5.017,44508.6,44508.5,0.483]
["binance-futures","BTCUSDT",1646144777675,0.08,44530.8,44529.8,0.002]
["binance-futures","BTCUSDT",1646144858753,0.346,44512.7,44512.6,10.735]
["binance-futures","BTCUSDT",1646144896778,4.448,44472.9,44472.8,0.004]
["binance-futures","BTCUSDT",1646144933082,1.589,44431.0,44430.9,4.472]
["binance-futures","BTCUSDT",1646144969077,4.0,44432.9,44432.8,0.64]
["binance-futures","BTCUSDT",1646145001705,0.872,44413.1,44412.7,0.43]
["binance-futures","BTCUSDT",1646145036211,2.504,44434.5,44434.4,0.515]
["binance-futures","BTCUSDT",1646145070265,0.094,44501.2,44501.1,1.738]
["binance-futures","BTCUSDT",1646145104058,0.43,44448.5,44448.3,0.051]
["binance-futures","BTCUSDT",1646145143650,0.18,44249.2,44248.9,0.086]
["binance-futures","BTCUSDT",1646145191487,0.084,44115.0,44113.1,0.204]
["binance-futures","BTCUSDT",1646145277086,0.257,43888.2,43888.1,0.373]
["binance-futures","BTCUSDT",1646145284015,0.01,43879.9,43878.2,0.044]
["binance-futures","BTCUSDT",1646145375235,0.201,43946.6,43946.5,0.305]
["binance-futures","BTCUSDT",1646145414190,1.33,44065.7,44065.6,0.023]
["binance-futures","BTCUSDT",1646145450933,0.341,44114.0,44113.9,0.471]
["binance-futures","BTCUSDT",1646145486886,1.875,44104.1,44104.0,1.478]
["binance-futures","BTCUSDT",1646145522197,0.472,44200.0,44199.9,3.065]
["binance-futures","BTCUSDT",1646145558983,1.812,44185.1,44185.0,2.824]
["binance-futures","BTCUSDT",1646145597788,0.012,44234.4,44231.9,2.205]
["binance-futures","BTCUSDT",1646145626919,0.739,44220.0,44219.9,0.023]
["binance-futures","BTCUSDT",1646145659513,6.222,44165.2,44165.1,0.184]
["binance-futures","BTCUSDT",1646145698398,0.03,44070.6,44068.0,0.144]
["binance-futures","BTCUSDT",1646145732428,0.051,44153.6,44151.3,0.001]
["binance-futures","BTCUSDT",1646145800085,0.4,44117.3,44117.2,2.726]
["binance-futures","BTCUSDT",1646145832861,0.24,44143.7,44142.9,0.037]
["binance-futures","BTCUSDT",1646145864150,0.234,44070.6,44070.5,1.68]
["binance-futures","BTCUSDT",1646145874686,1.916,44059.8,44059.7,0.298]
["binance-futures","BTCUSDT",1646145933194,0.354,44070.4,44070.1,0.023]
["binance-futures","BTCUSDT",1646145964605,0.086,44064.8,44064.6,0.109]
["binance-futures","BTCUSDT",1646145997611,0.071,44022.1,44022.0,1.997]
["binance-futures","BTCUSDT",1646146033674,0.017,44066.1,44064.1,0.018]
["binance-futures","BTCUSDT",1646146068621,1.574,44061.9,44061.8,0.14]
["binance-futures","BTCUSDT",1646146102289,0.05,44091.0,44090.9,0.03]
["binance-futures","BTCUSDT",1646146134784,2.618,44046.2,44046.1,0.005]
["binance-futures","BTCUSDT",1646146192181,0.088,44024.4,44024.3,2.14]
["binance-futures","BTCUSDT",1646146242046,0.031,43969.0,43967.7,0.411]
["binance-futures","BTCUSDT",1646146276185,0.014,43919.3,43917.1,0.122]
["binance-futures","BTCUSDT",1646146308893,0.54,43850.1,43850.0,11.453]
["binance-futures","BTCUSDT",1646146351376,0.193,43771.2,43771.1,0.115]
["binance-futures","BTCUSDT",1646146392959,0.122,43800.0,43799.9,0.695]
["binance-futures","BTCUSDT",1646146428683,0.068,43838.5,43837.5,0.051]
["binance-futures","BTCUSDT",1646146461348,0.001,43895.0,43894.2,0.001]
["binance-futures","BTCUSDT",1646146491149,0.345,43844.9,43844.8,6.98]
["binance-futures","BTCUSDT",1646146524508,0.182,43785.2,43782.7,1.0]
["binance-futures","BTCUSDT",1646146554653,1.207,43843.1,43843.0,0.622]
["binance-futures","BTCUSDT",1646146587115,0.031,43854.4,43854.3,0.118]
["binance-futures","BTCUSDT",1646146619020,0.853,43945.2,43945.1,1.041]
["binance-futures","BTCUSDT",1646146689973,0.41,43920.5,43920.4,2.382]
["binance-futures","BTCUSDT",1646146723701,5.629,43926.1,43926.0,0.017]
["binance-futures","BTCUSDT",1646146755234,0.856,43916.7,43916.6,0.004]
["binance-futures","BTCUSDT",1646146799069,1.857,43799.0,43798.9,0.594]
["binance-futures","BTCUSDT",1646146831675,0.001,43856.6,43855.3,0.241]
["binance-futures","BTCUSDT",1646146866981,0.021,43823.7,43822.5,0.064]
["binance-futures","BTCUSDT",1646146905611,0.068,43767.0,43766.9,0.102]
["binance-futures","BTCUSDT",1646146938379,0.045,43748.7,43744.6,0.023]
["binance-futures","BTCUSDT",1646146982860,3.3,43592.4,43592.3,0.232]
["binance-futures","BTCUSDT",1646147026823,0.5,43713.9,43713.8,0.02]
["binance-futures","BTCUSDT",1646147063067,0.254,43726.7,43726.6,0.02]
["binance-futures","BTCUSDT",1646147114633,0.037,43730.0,43729.9,3.98]
["binance-futures","BTCUSDT",1646147165256,9.325,43819.0,43818.9,0.328]
["binance-futures","BTCUSDT",1646147201417,0.557,43825.5,43825.4,3.606]
["binance-futures","BTCUSDT",1646147234338,0.493,43854.6,43854.2,1.61]
["binance-futures","BTCUSDT",1646147266029,0.013,43821.6,43821.5,2.435]
["binance-futures","BTCUSDT",1646147298226,0.194,43846.3,43844.8,0.61]
["binance-futures","BTCUSDT",1646147332209,0.111,43859.8,43859.7,0.486]
["binance-futures","BTCUSDT",1646147363752,0.001,43811.3,43811.2,1.636]
["binance-futures","BTCUSDT",1646147398744,0.002,43817.2,43817.1,1.042]
["binance-futures","BTCUSDT",1646147442249,0.14,43745.4,43745.1,1.587]
["binance-futures","BTCUSDT",1646147462787,0.24,43702.9,43702.8,1.513]
["binance-futures","BTCUSDT",1646147496701,1.388,43784.0,43783.9,0.139]
["binance-futures","BTCUSDT",1646147563596,2.048,43695.1,43695.0,0.32]
["binance-futures","BTCUSDT",1646147596330,7.419,43712.8,43712.7,1.368]
["binance-futures","BTCUSDT",1646147627659,0.264,43697.1,43697.0,0.799]
["binance-futures","BTCUSDT",1646147660329,1.148,43690.0,43689.9,0.162]
["binance-futures","BTCUSDT",1646147694592,0.385,43703.2,43703.1,2.468]
["binance-futures","BTCUSDT",1646147715142,0.718,43767.1,43767.0,3.295]
["binance-futures","BTCUSDT",1646147761041,0.153,43790.5,43790.4,0.374]
["binance-futures","BTCUSDT",1646147793550,0.717,43849.7,43849.6,2.556]
["binance-futures","BTCUSDT",1646147823520,0.303,43918.2,43918.1,0.928]
["binance-futures","BTCUSDT",1646147854891,0.606,43908.4,43908.3,0.783]
["binance-futures","BTCUSDT",1646147884908,0.294,43936.0,43934.2,0.283]
["binance-futures","BTCUSDT",1646147920856,0.09,44037.4,44034.8,1.0]
["binance-futures","BTCUSDT",1646147989063,2.806,43964.3,43964.2,0.454]
["binance-futures","BTCUSDT",1646148017895,0.053,44020.5,44020.4,3.84]
["binance-futures","BTCUSDT",1646148054087,3.698,44000.0,43999.9,1.762]
["binance-futures","BTCUSDT",1646148085314,0.774,44003.2,44002.4,0.102]
["binance-futures","BTCUSDT",1646148119774,0.097,43999.1,43998.7,0.097]
["binance-futures","BTCUSDT",1646148152575,0.34,43984.8,43984.7,0.228]
["binance-futures","BTCUSDT",1646148184380,0.046,43908.9,43908.8,1.438]
["binance-futures","BTCUSDT",1646148218760,0.107,43880.6,43880.5,1.602]
["binance-futures","BTCUSDT",1646148251592,2.613,43900.1,43900.0,0.81]
["binance-futures","BTCUSDT",1646148291956,0.028,43915.9,43915.8,0.073]
["binance-futures","BTCUSDT",1646148319782,0.115,43919.0,43918.9,0.095]
["binance-futures","BTCUSDT",1646148392831,2.524,43872.5,43872.4,1.199]
["binance-futures","BTCUSDT",1646148426548,0.001,43822.5,43822.4,2.297]
["binance-futures","BTCUSDT",1646148462111,0.102,43861.2,43861.1,0.151]
["binance-futures","BTCUSDT",1646148495568,0.11,43846.4,43843.4,2.121]
["binance-futures","BTCUSDT",1646148530811,0.339,43833.8,43833.7,0.045]
["binance-futures","BTCUSDT",1646148564485,0.017,43808.8,43808.7,2.891]
["binance-futures","BTCUSDT",1646148615010,0.222,43864.2,43862.4,0.051]
["binance-futures","BTCUSDT",1646148632019,0.01,43837.5,43834.9,1.028]
["binance-futures","BTCUSDT",1646148664787,0.745,43820.5,43820.4,1.209]
["binance-futures","BTCUSDT",1646148699290,0.58,43810.0,43809.9,0.24]
["binance-futures","BTCUSDT",1646148734695,0.177,43846.2,43846.1,1.397]
["binance-futures","BTCUSDT",1646148770457,1.283,43871.6,43871.5,3.012]
["binance-futures","BTCUSDT",1646148843055,0.083,43865.1,43864.5,0.001]
["binance-futures","BTCUSDT",1646148877439,0.595,43821.0,43820.9,0.086]
["binance-futures","BTCUSDT",1646148902910,0.351,43773.3,43773.2,0.013]
["binance-futures","BTCUSDT",1646148943259,0.172,43736.0,43735.9,1.794]
["binance-futures","BTCUSDT",1646148975896,0.081,43778.1,43778.0,0.331]
["binance-futures","BTCUSDT",1646149010302,0.994,43736.3,43736.2,5.73]
["binance-futures","BTCUSDT",1646149045779,0.038,43682.3,43682.2,1.431]
["binance-futures","BTCUSDT",1646149077669,0.318,43735.8,43735.7,1.001]
["binance-futures","BTCUSDT",1646149112095,0.98,43750.5,43750.4,0.648]
["binance-futures","BTCUSDT",1646149144747,6.167,43738.9,43738.8,0.054]
["binance-futures","BTCUSDT",1646149184740,0.557,43745.1,43745.0,0.091]
["binance-futures","BTCUSDT",1646149236192,0.051,43701.4,43694.2,0.073]
["binance-futures","BTCUSDT",1646149291909,1.034,43610.1,43610.0,2.053]
["binance-futures","BTCUSDT",1646149325048,2.477,43645.1,43645.0,0.01]
["binance-futures","BTCUSDT",1646149359229,2.83,43632.6,43632.5,0.03]
["binance-futures","BTCUSDT",1646149391758,0.06,43565.1,43565.0,0.001]
["binance-futures","BTCUSDT",1646149424586,4.627,43544.4,43544.3,0.223]
["binance-futures","BTCUSDT",1646149454078,3.73,43558.4,43558.3,0.017]
["binance-futures","BTCUSDT",1646149487404,0.014,43541.8,43541.7,6.344]
["binance-futures","BTCUSDT",1646149510285,0.434,43491.0,43490.4,0.102]
["binance-futures","BTCUSDT",1646149556779,5.559,43487.7,43487.6,0.002]
["binance-futures","BTCUSDT",1646149592342,0.083,43423.9,43423.8,1.152]
["binance-futures","BTCUSDT",1646149624872,6.525,43437.1,43433.8,0.013]
["binance-futures","BTCUSDT",1646149695688,0.943,43380.1,43375.3,0.02]
["binance-futures","BTCUSDT",1646149727335,0.486,43371.2,43371.1,2.629]
["binance-futures","BTCUSDT",1646149756988,0.282,43408.1,43408.0,0.021]
["binance-futures","BTCUSDT",1646149787539,0.101,43426.2,43425.8,0.001]
["binance-futures","BTCUSDT",1646149818702,1.251,43460.0,43459.9,0.721]
["binance-futures","BTCUSDT",1646149850505,0.503,43380.9,43380.8,5.296]
["binance-futures","BTCUSDT",1646149882664,0.542,43454.5,43454.4,0.504]
["binance-futures","BTCUSDT",1646149913257,0.013,43502.5,43502.4,0.331]
["binance-futures","BTCUSDT",1646149946491,0.651,43416.0,43415.0,0.103]
["binance-futures","BTCUSDT",1646149979325,0.002,43453.7,43453.6,0.353]
["binance-futures","BTCUSDT",1646150010681,0.08,43471.9,43470.1,0.603]
["binance-futures","BTCUSDT",1646150043725,1.969,43582.5,43582.4,2.692]
["binance-futures","BTCUSDT",1646150088978,1.36,43615.9,43615.8,0.141]
["binance-futures","BTCUSDT",1646150140288,0.006,43609.8,43607.6,0.079]
["binance-futures","BTCUSDT",1646150172812,0.21,43574.1,43574.0,3.445]
["binance-futures","BTCUSDT",1646150205724,1.682,43601.4,43601.3,0.357]
["binance-futures","BTCUSDT",1646150240599,2.011,43566.9,43566.8,0.651]
["binance-futures","BTCUSDT",1646150278426,6.676,43576.9,43576.8,0.458]
["binance-futures","BTCUSDT",1646150312356,0.507,43600.0,43599.9,1.334]
["binance-futures","BTCUSDT",1646150347354,0.224,43643.7,43641.3,0.084]
["binance-futures","BTCUSDT",1646150370411,0.399,43634.4,43634.3,1.592]
["binance-futures","BTCUSDT",1646150419590,0.984,43657.0,43656.9,0.143]
["binance-futures","BTCUSDT",1646150454416,2.678,43621.4,43621.3,0.962]
["binance-futures","BTCUSDT",1646150488015,3.149,43573.7,43573.6,1.061]
["binance-futures","BTCUSDT",1646150562481,1.062,43514.1,43514.0,0.39]
["binance-futures","BTCUSDT",1646150597816,0.042,43647.5,43647.4,0.787]
["binance-futures","BTCUSDT",1646150629245,2.954,43656.1,43656.0,0.037]
["binance-futures","BTCUSDT",1646150660651,0.044,43670.2,43670.1,3.981]
["binance-futures","BTCUSDT",1646150694371,0.183,43641.2,43641.1,0.314]
["binance-futures","BTCUSDT",1646150728071,0.124,43630.6,43630.5,1.252]
["binance-futures","BTCUSDT",1646150761621,0.046,43532.7,43530.3,0.536]
["binance-futures","BTCUSDT",1646150793162,1.18,43515.7,43515.6,0.403]
["binance-futures","BTCUSDT",1646150826072,6.908,43500.0,43499.9,0.153]
["binance-futures","BTCUSDT",1646150857693,2.684,43547.8,43547.7,0.119]
["binance-futures","BTCUSDT",1646150893111,1.346,43506.8,43506.7,0.282]
["binance-futures","BTCUSDT",1646150930373,0.167,43538.0,43537.9,3.663]
["binance-futures","BTCUSDT",1646151007650,0.232,43442.7,43442.6,4.194]
["binance-futures","BTCUSDT",1646151028744,0.056,43515.8,43515.7,0.108]
["binance-futures","BTCUSDT",1646151076528,0.093,43568.8,43568.7,2.814]
["binance-futures","BTCUSDT",1646151109297,0.532,43605.0,43604.9,2.445]
["binance-futures","BTCUSDT",1646151146393,0.518,43590.0,43589.9,0.547]
["binance-futures","BTCUSDT",1646151183475,6.748,43613.0,43612.9,5.505]
["binance-futures","BTCUSDT",1646151219613,0.533,43582.0,43581.9,5.362]
["binance-futures","BTCUSDT",1646151257737,0.57,43625.3,43625.2,1.993]
["binance-futures","BTCUSDT",1646151291213,0.719,43650.5,43650.4,5.074]
["binance-futures","BTCUSDT",1646151322268,0.676,43681.2,43681.1,0.295]
["binance-futures","BTCUSDT",1646151355316,0.039,43781.1,43778.9,0.045]
["binance-futures","BTCUSDT",1646151424777,6.431,43767.3,43767.2,0.041]
["binance-futures","BTCUSDT",1646151459533,0.039,43735.9,43735.8,0.052]
["binance-futures","BTCUSDT",1646151492342,1.715,43780.0,43779.9,1.346]
["binance-futures","BTCUSDT",1646151530584,0.015,43946.6,43945.7,0.002]
["binance-futures","BTCUSDT",1646151566175,0.523,43917.4,43917.3,0.01]
["binance-futures","BTCUSDT",1646151596372,0.006,43901.5,43901.4,1.738]
["binance-futures","BTCUSDT",1646151636663,4.289,43856.0,43855.9,0.46]
["binance-futures","BTCUSDT",1646151659598,2.599,43927.2,43927.1,0.01]
["binance-futures","BTCUSDT",1646151692584,14.236,43858.0,43857.9,9.298]
["binance-futures","BTCUSDT",1646151728470,0.194,43854.6,43854.4,0.097]
["binance-futures","BTCUSDT",1646151762892,0.002,43840.0,43839.0,0.059]
["binance-futures","BTCUSDT",1646151799320,0.014,43913.6,43913.5,0.165]
["binance-futures","BTCUSDT",1646151874498,1.411,43863.7,43863.6,4.551]
["binance-futures","BTCUSDT",1646151910560,0.521,43848.7,43848.6,2.572]
["binance-futures","BTCUSDT",1646151928863,0.352,43852.6,43852.5,0.654]
["binance-futures","BTCUSDT",1646151984239,0.01,43814.7,43814.6,0.589]
["binance-futures","BTCUSDT",1646152022927,7.46,43834.9,43833.3,0.001]
["binance-futures","BTCUSDT",1646152057074,0.615,43781.3,43781.2,3.15]
["binance-futures","BTCUSDT",1646152090589,2.21,43746.6,43746.5,0.36]
["binance-futures","BTCUSDT",1646152124576,0.204,43685.6,43685.5,1.047]
["binance-futures","BTCUSDT",1646152155408,0.685,43652.5,43652.4,1.689]
["binance-futures","BTCUSDT",1646152188155,4.712,43600.1,43600.0,1.567]
["binance-futures","BTCUSDT",1646152252192,0.141,43564.4,43564.3,2.784]
["binance-futures","BTCUSDT",1646152290626,0.18,43552.0,43551.8,0.093]
["binance-futures","BTCUSDT",1646152324851,0.013,43480.1,43480.0,0.182]
["binance-futures","BTCUSDT",1646152361088,0.556,43442.7,43442.6,0.444]
["binance-futures","BTCUSDT",1646152391631,5.881,43474.3,43474.2,1.254]
["binance-futures","BTCUSDT",1646152430369,1.173,43375.9,43375.8,0.3]
["binance-futures","BTCUSDT",1646152461627,1.972,43398.4,43396.4,2.298]
["binance-futures","BTCUSDT",1646152494807,0.004,43413.4,43413.3,0.795]
["binance-futures","BTCUSDT",1646152531121,0.661,43365.9,43365.8,0.416]
["binance-futures","BTCUSDT",1646152559137,0.001,43365.0,43361.9,2.54]
["binance-futures","BTCUSDT",1646152592343,5.217,43417.6,43417.5,0.177]
["binance-futures","BTCUSDT",1646152625475,2.54,43419.3,43419.2,0.001]
["binance-futures","BTCUSDT",1646152656054,1.667,43438.4,43438.3,0.064]
["binance-futures","BTCUSDT",1646152727702,0.544,43428.8,43428.7,0.278]
["binance-futures","BTCUSDT",1646152761145,0.011,43459.5,43459.4,0.529]
["binance-futures","BTCUSDT",1646152795680,0.2,43484.3,43484.2,0.081]
["binance-futures","BTCUSDT",1646152829598,0.42,43536.6,43536.5,7.743]
["binance-futures","BTCUSDT",1646152857374,2.514,43496.9,43496.8,1.552]
["binance-futures","BTCUSDT",1646152895283,0.027,43448.4,43446.5,0.52]
["binance-futures","BTCUSDT",1646152928625,1.979,43450.7,43450.6,0.205]
["binance-futures","BTCUSDT",1646152967572,7.985,43490.0,43489.9,0.623]
["binance-futures","BTCUSDT",1646153004800,1.446,43439.1,43439.0,2.622]
["binance-futures","BTCUSDT",1646153040135,2.51,43425.7,43425.6,0.009]
["binance-futures","BTCUSDT",1646153076504,5.596,43473.1,43473.0,1.459]
["binance-futures","BTCUSDT",1646153114688,0.324,43435.3,43434.8,0.109]
["binance-futures","BTCUSDT",1646153156137,4.726,43342.6,43342.5,2.1]
["binance-futures","BTCUSDT",1646153219328,0.045,43338.2,43335.2,0.514]
["binance-futures","BTCUSDT",1646153251512,1.813,43310.6,43310.5,2.64]
["binance-futures","BTCUSDT",1646153286285,0.102,43302.0,43301.9,0.01]
["binance-futures","BTCUSDT",1646153322814,0.704,43342.5,43342.4,0.463]
["binance-futures","BTCUSDT",1646153357037,0.408,43356.5,43356.4,0.78]
["binance-futures","BTCUSDT",1646153392313,0.13,43338.7,43338.6,0.12]
["binance-futures","BTCUSDT",1646153424524,0.001,43325.0,43323.1,0.023]
["binance-futures","BTCUSDT",1646153474560,4.511,43301.4,43301.3,0.241]
["binance-futures","BTCUSDT",1646153490496,0.869,43284.6,43284.5,0.008]
["binance-futures","BTCUSDT",1646153522198,0.915,43346.4,43346.3,1.423]
["binance-futures","BTCUSDT",1646153554341,2.052,43416.7,43416.6,0.202]
["binance-futures","BTCUSDT",1646153625314,0.073,43336.3,43336.2,0.492]
["binance-futures","BTCUSDT",1646153657797,0.167,43307.3,43307.2,1.005]
["binance-futures","BTCUSDT",1646153692336,0.605,43334.1,43334.0,0.714]
["binance-futures","BTCUSDT",1646153724823,4.493,43340.0,43339.9,0.023]
["binance-futures","BTCUSDT",1646153751213,0.319,43264.7,43258.1,1.255]
["binance-futures","BTCUSDT",1646153794609,0.681,43239.1,43239.0,0.709]
["binance-futures","BTCUSDT",1646153826350,0.729,43276.9,43276.8,5.337]
["binance-futures","BTCUSDT",1646153858475,0.738,43314.4,43314.3,1.791]
["binance-futures","BTCUSDT",1646153893066,0.42,43397.6,43397.5,0.911]
["binance-futures","BTCUSDT",1646153927002,3.477,43379.9,43379.8,0.334]
["binance-futures","BTCUSDT",1646153962997,5.712,43365.1,43365.0,0.001]
["binance-futures","BTCUSDT",1646154034261,3.96,43425.4,43425.3,0.037]
["binance-futures","BTCUSDT",1646154070275,2.549,43379.6,43379.5,0.024]
["binance-futures","BTCUSDT",1646154102225,0.087,43424.3,43424.2,2.255]
["binance-futures","BTCUSDT",1646154132958,0.378,43430.1,43430.0,3.787]
["binance-futures","BTCUSDT",1646154170187,0.163,43376.2,43376.1,1.111]
["binance-futures","BTCUSDT",1646154206235,0.418,43384.3,43380.2,1.09]
["binance-futures","BTCUSDT",1646154243621,2.163,43357.9,43357.8,1.351]
["binance-futures","BTCUSDT",1646154278544,6.154,43284.5,43284.4,1.4]
["binance-futures","BTCUSDT",1646154309779,0.297,43333.5,43333.4,0.993]
["binance-futures","BTCUSDT",1646154358046,0.102,43308.4,43305.4,0.073]
["binance-futures","BTCUSDT",1646154380956,1.011,43295.5,43295.4,0.051]
["binance-futures","BTCUSDT",1646154415253,0.051,43351.8,43351.7,0.108]
["binance-futures","BTCUSDT",1646154489023,0.519,43268.0,43267.9,4.918]
["binance-futures","BTCUSDT",1646154521812,3.971,43260.4,43260.3,0.031]
["binance-futures","BTCUSDT",1646154558520,0.233,43344.0,43343.9,2.661]
["binance-futures","BTCUSDT",1646154592540,2.299,43403.6,43403.5,1.223]
["binance-futures","BTCUSDT",1646154627322,0.717,43370.1,43370.0,0.101]
["binance-futures","BTCUSDT",1646154666733,0.094,43382.9,43382.8,2.005]
["binance-futures","BTCUSDT",1646154700572,0.175,43387.8,43387.7,0.16]
["binance-futures","BTCUSDT",1646154740241,0.033,43364.4,43364.3,3.855]
["binance-futures","BTCUSDT",1646154780951,0.13,43399.4,43399.3,1.245]
["binance-futures","BTCUSDT",1646154813617,0.582,43395.1,43395.0,0.04]
["binance-futures","BTCUSDT",1646154850061,0.115,43393.3,43393.2,0.04]
["binance-futures","BTCUSDT",1646154884937,0.439,43437.0,43436.9,0.164]
["binance-futures","BTCUSDT",1646154953603,0.332,43456.6,43456.5,1.035]
["binance-futures","BTCUSDT",1646154989484,1.35,43464.8,43463.0,0.471]
["binance-futures","BTCUSDT",1646155001159,0.952,43483.9,43483.8,0.607]
["binance-futures","BTCUSDT",1646155050325,1.102,43543.6,43543.5,3.555]
["binance-futures","BTCUSDT",1646155083830,0.93,43501.1,43501.0,0.215]
["binance-futures","BTCUSDT",1646155118837,0.066,43539.2,43539.1,0.523]
["binance-futures","BTCUSDT",1646155152003,1.781,43535.0,43534.9,0.424]
["binance-futures","BTCUSDT",1646155187559,1.977,43534.1,43534.0,0.046]
["binance-futures","BTCUSDT",1646155221916,5.52,43521.0,43520.0,0.104]
["binance-futures","BTCUSDT",1646155261115,0.092,43519.6,43519.5,3.498]
["binance-futures","BTCUSDT",1646155327119,0.06,43479.2,43478.3,0.176]
["binance-futures","BTCUSDT",1646155372040,5.105,43558.0,43557.9,0.092]
["binance-futures","BTCUSDT",1646155407214,1.226,43532.1,43530.0,0.466]
["binance-futures","BTCUSDT",1646155443304,7.15,43525.2,43525.1,0.003]
["binance-futures","BTCUSDT",1646155480238,0.114,43493.6,43492.4,0.001]
["binance-futures","BTCUSDT",1646155516315,0.639,43505.6,43505.5,1.392]
["binance-futures","BTCUSDT",1646155557640,0.754,43481.4,43481.3,1.123]
["binance-futures","BTCUSDT",1646155593498,0.004,43478.9,43478.8,2.789]
["binance-futures","BTCUSDT",1646155629699,1.81,43445.7,43445.6,0.872]
["binance-futures","BTCUSDT",1646155671071,0.082,43512.4,43512.3,0.481]
["binance-futures","BTCUSDT",1646155709575,0.312,43493.9,43493.8,0.101]
["binance-futures","BTCUSDT",1646155749555,0.058,43482.3,43482.2,1.65]
["binance-futures","BTCUSDT",1646155793243,0.016,43464.6,43462.1,1.995]
["binance-futures","BTCUSDT",1646155870325,0.292,43411.4,43411.3,0.155]
["binance-futures","BTCUSDT",1646155906799,0.84,43424.8,43424.7,0.042]
["binance-futures","BTCUSDT",1646155947457,8.235,43439.7,43439.6,0.089]
["binance-futures","BTCUSDT",1646155994589,5.562,43514.7,43514.6,0.048]
["binance-futures","BTCUSDT",1646156017088,1.41,43520.1,43520.0,4.751]
["binance-futures","BTCUSDT",1646156055115,0.027,43514.7,43514.6,1.608]
["binance-futures","BTCUSDT",1646156090098,0.291,43545.8,43544.9,0.101]
["binance-futures","BTCUSDT",1646156127667,3.386,43533.0,43532.9,1.001]
["binance-futures","BTCUSDT",1646156165470,0.784,43538.0,43537.9,2.76]
["binance-futures","BTCUSDT",1646156207598,10.895,43531.4,43531.3,0.192]
["binance-futures","BTCUSDT",1646156247086,2.558,43569.5,43569.4,1.109]
["binance-futures","BTCUSDT",1646156311257,1.669,43542.9,43542.8,4.182]
["binance-futures","BTCUSDT",1646156372370,0.02,43550.4,43550.3,0.039]
["binance-futures","BTCUSDT",1646156411004,5.985,43568.8,43568.7,0.023]
["binance-futures","BTCUSDT",1646156450316,0.115,43548.8,43547.0,9.219]
["binance-futures","BTCUSDT",1646156493043,3.387,43558.6,43558.5,0.135]
["binance-futures","BTCUSDT",1646156533008,0.001,43575.7,43575.6,4.696]
["binance-futures","BTCUSDT",1646156578625,0.372,43566.8,43566.7,8.915]
["binance-futures","BTCUSDT",1646156622503,0.119,43524.5,43522.8,1.4]
["binance-futures","BTCUSDT",1646156665291,0.002,43541.4,43541.3,1.1]
["binance-futures","BTCUSDT",1646156717752,0.003,43578.6,43578.5,7.422]
["binance-futures","BTCUSDT",1646156748639,1.623,43558.6,43558.5,12.139]
["binance-futures","BTCUSDT",1646156791704,1.004,43570.4,43570.3,0.107]
["binance-futures","BTCUSDT",1646156832713,0.08,43576.0,43575.9,0.784]
["binance-futures","BTCUSDT",1646156914641,0.402,43626.0,43625.9,1.078]
["binance-futures","BTCUSDT",1646156947018,0.799,43650.7,43649.1,0.115]
["binance-futures","BTCUSDT",1646156977961,0.06,43713.1,43713.0,1.847]
["binance-futures","BTCUSDT",1646157012790,0.8,43788.7,43788.6,0.87]
["binance-futures","BTCUSDT",1646157027297,3.078,43792.6,43792.5,0.043]
["binance-futures","BTCUSDT",1646157075444,0.76,43793.8,43793.7,1.356]
["binance-futures","BTCUSDT",1646157107868,0.049,43805.2,43805.1,0.68]
["binance-futures","BTCUSDT",1646157139916,0.475,43731.1,43731.0,0.165]
["binance-futures","BTCUSDT",1646157174000,0.266,43756.6,43756.5,4.209]
["binance-futures","BTCUSDT",1646157207752,0.621,43727.7,43727.6,1.654]
["binance-futures","BTCUSDT",1646157241300,0.021,43687.5,43685.9,1.092]
["binance-futures","BTCUSDT",1646157315713,3.848,43660.1,43660.0,0.357]
["binance-futures","BTCUSDT",1646157342075,10.02,43610.1,43610.0,0.019]
["binance-futures","BTCUSDT",1646157383511,0.071,43571.0,43570.9,1.48]
["binance-futures","BTCUSDT",1646157422321,0.95,43574.9,43574.8,0.599]
["binance-futures","BTCUSDT",1646157457551,6.641,43597.1,43597.0,1.504]
["binance-futures","BTCUSDT",1646157493038,0.153,43622.3,43620.1,0.045]
["binance-futures","BTCUSDT",1646157534529,3.527,43608.6,43608.5,0.195]
["binance-futures","BTCUSDT",1646157575301,4.268,43628.0,43627.9,1.779]
["binance-futures","BTCUSDT",1646157612633,2.941,43618.4,43618.3,0.705]
["binance-futures","BTCUSDT",1646157652065,1.233,43669.3,43669.2,0.305]
["binance-futures","BTCUSDT",1646157682602,0.029,43709.3,43707.4,0.042]
["binance-futures","BTCUSDT",1646157717653,0.051,43689.9,43688.4,0.202]
["binance-futures","BTCUSDT",1646157792363,2.478,43588.7,43588.6,0.013]
["binance-futures","BTCUSDT",1646157833381,0.027,43584.3,43584.2,3.134]
["binance-futures","BTCUSDT",1646157875416,0.229,43624.4,43624.3,2.299]
["binance-futures","BTCUSDT",1646157914991,0.775,43588.4,43588.3,1.376]
["binance-futures","BTCUSDT",1646157958070,1.204,43592.8,43592.7,0.122]
["binance-futures","BTCUSDT",1646158010833,0.811,43575.0,43574.4,0.102]
["binance-futures","BTCUSDT",1646158031619,1.304,43526.9,43526.8,0.02]
["binance-futures","BTCUSDT",1646158067141,0.001,43495.0,43494.9,2.565]
["binance-futures","BTCUSDT",1646158100575,1.114,43556.9,43556.8,0.174]
["binance-futures","BTCUSDT",1646158137219,2.648,43526.1,43526.0,0.003]
["binance-futures","BTCUSDT",1646158173357,2.315,43528.8,43528.7,0.259]
["binance-futures","BTCUSDT",1646158258565,11.732,43479.1,43479.0,3.359]
["binance-futures","BTCUSDT",1646158298528,0.008,43495.2,43495.1,7.008]
["binance-futures","BTCUSDT",1646158320740,0.364,43456.7,43456.6,1.713]
["binance-futures","BTCUSDT",1646158370168,1.174,43515.0,43514.9,0.148]
["binance-futures","BTCUSDT",1646158410319,3.166,43521.4,43521.3,0.273]
["binance-futures","BTCUSDT",1646158451277,1.22,43529.2,43529.1,1.636]
["binance-futures","BTCUSDT",1646158490708,0.011,43507.6,43507.5,2.424]
["binance-futures","BTCUSDT",1646158531135,0.131,43463.9,43463.8,3.039]
["binance-futures","BTCUSDT",1646158568890,1.697,43511.1,43511.0,1.264]
["binance-futures","BTCUSDT",1646158609812,0.115,43512.6,43511.2,0.51]
["binance-futures","BTCUSDT",1646158648643,1.893,43535.6,43535.5,0.846]
["binance-futures","BTCUSDT",1646158718915,2.399,43547.0,43546.9,0.058]
["binance-futures","BTCUSDT",1646158796143,0.039,43542.3,43542.2,5.037]
["binance-futures","BTCUSDT",1646158833726,2.953,43567.3,43567.2,2.527]
["binance-futures","BTCUSDT",1646158877189,0.075,43560.0,43559.9,8.115]
["binance-futures","BTCUSDT",1646158922212,6.474,43584.0,43583.9,0.019]
["binance-futures","BTCUSDT",1646158961824,1.947,43575.8,43575.7,0.004]
["binance-futures","BTCUSDT",1646159008350,7.28,43577.0,43576.9,0.029]
["binance-futures","BTCUSDT",1646159055571,0.001,43575.0,43574.9,9.868]
["binance-futures","BTCUSDT",1646159090940,3.267,43542.9,43540.9,0.012]
["binance-futures","BTCUSDT",1646159140870,1.424,43512.3,43512.2,0.542]
["binance-futures","BTCUSDT",1646159177280,1.755,43472.8,43472.7,0.244]
["binance-futures","BTCUSDT",1646159219578,0.104,43524.9,43524.8,4.925]
["binance-futures","BTCUSDT",1646159310082,0.103,43542.7,43542.6,2.353]
["binance-futures","BTCUSDT",1646159357969,2.419,43513.2,43513.1,0.003]
["binance-futures","BTCUSDT",1646159408077,1.087,43500.1,43500.0,3.43]
["binance-futures","BTCUSDT",1646159449706,7.407,43596.3,43596.2,0.045]
["binance-futures","BTCUSDT",1646159487855,3.438,43615.0,43614.9,0.001]
["binance-futures","BTCUSDT",1646159524357,5.651,43600.1,43600.0,0.007]
["binance-futures","BTCUSDT",1646159564876,0.857,43590.1,43590.0,0.926]
["binance-futures","BTCUSDT",1646159608486,0.347,43558.1,43558.0,7.148]
["binance-futures","BTCUSDT",1646159647173,0.021,43628.1,43628.0,3.152]
["binance-futures","BTCUSDT",1646159682815,0.642,43609.3,43609.2,10.285]
["binance-futures","BTCUSDT",1646159720581,0.039,43635.5,43635.4,12.405]
["binance-futures","BTCUSDT",1646159756668,0.873,43690.0,43689.9,3.352]
["binance-futures","BTCUSDT",1646159804202,0.514,43740.8,43740.7,1.327]
["binance-futures","BTCUSDT",1646159868671,0.715,43723.8,43721.7,0.162]
["binance-futures","BTCUSDT",1646159903828,7.942,43717.4,43717.3,2.966]
["binance-futures","BTCUSDT",1646159943413,0.531,43731.0,43730.9,6.628]
["binance-futures","BTCUSDT",1646159978489,0.4,43720.1,43720.0,0.001]
["binance-futures","BTCUSDT",1646160016309,1.384,43680.1,43680.0,1.622]
["binance-futures","BTCUSDT",1646160056218,0.007,43705.0,43704.9,5.636]
["binance-futures","BTCUSDT",1646160091613,0.119,43713.8,43713.7,6.71]
["binance-futures","BTCUSDT",1646160161609,0.08,43689.2,43689.1,3.824]
["binance-futures","BTCUSDT",1646160175422,8.57,43681.6,43681.5,0.883]
["binance-futures","BTCUSDT",1646160215037,0.248,43696.9,43696.8,2.866]
["binance-futures","BTCUSDT",1646160258606,1.0,43703.5,43703.4,0.602]
["binance-futures","BTCUSDT",1646160332543,0.751,43845.5,43845.4,0.005]
["binance-futures","BTCUSDT",1646160365444,0.098,43791.0,43790.9,2.533]
["binance-futures","BTCUSDT",1646160403791,0.077,43809.9,43809.8,0.463]
["binance-futures","BTCUSDT",1646160438664,1.751,43796.8,43796.7,4.599]
["binance-futures","BTCUSDT",1646160472462,0.097,43790.6,43790.5,0.482]
["binance-futures","BTCUSDT",1646160514494,3.473,43794.0,43793.9,0.049]
["binance-futures","BTCUSDT",1646160549884,1.76,43733.1,43733.0,0.605]
["binance-futures","BTCUSDT",1646160588830,4.342,43761.4,43761.3,0.089]
["binance-futures","BTCUSDT",1646160627367,0.265,43762.9,43762.8,4.869]
["binance-futures","BTCUSDT",1646160668169,1.327,43773.9,43773.8,0.068]
["binance-futures","BTCUSDT",1646160710203,5.833,43791.4,43788.3,0.135]
["binance-futures","BTCUSDT",1646160749694,1.191,43742.6,43742.5,1.838]
["binance-futures","BTCUSDT",1646160834243,4.238,43752.9,43752.8,2.106]
["binance-futures","BTCUSDT",1646160863540,0.325,43765.0,43764.9,0.893]
["binance-futures","BTCUSDT",1646160921082,0.98,43764.4,43764.3,0.074]
["binance-futures","BTCUSDT",1646160961289,0.73,43797.4,43797.3,2.792]
["binance-futures","BTCUSDT",1646160997001,4.626,43827.8,43827.7,1.682]
["binance-futures","BTCUSDT",1646161032592,0.048,43841.3,43841.2,3.313]
["binance-futures","BTCUSDT",1646161071858,8.793,43837.2,43837.1,0.058]
["binance-futures","BTCUSDT",1646161110702,4.734,43817.5,43817.4,0.018]
["binance-futures","BTCUSDT",1646161153247,1.786,43803.3,43803.2,0.001]
["binance-futures","BTCUSDT",1646161192282,2.198,43780.0,43779.9,5.752]
["binance-futures","BTCUSDT",1646161228463,0.001,43787.2,43784.1,0.005]
["binance-futures","BTCUSDT",1646161266537,0.037,43746.1,43746.0,3.046]
["binance-futures","BTCUSDT",1646161344834,2.236,43728.4,43725.1,0.077]
["binance-futures","BTCUSDT",1646161389862,0.525,43731.4,43731.3,2.446]
["binance-futures","BTCUSDT",1646161433146,0.148,43757.6,43757.5,0.599]
["binance-futures","BTCUSDT",1646161473795,2.005,43782.9,43782.8,0.787]
["binance-futures","BTCUSDT",1646161515941,1.123,43763.0,43762.9,1.626]
["binance-futures","BTCUSDT",1646161572112,0.09,43800.2,43800.1,1.459]
["binance-futures","BTCUSDT",1646161601223,2.049,43800.0,43799.9,0.25]
["binance-futures","BTCUSDT",1646161639300,0.335,43768.0,43767.9,12.526]
["binance-futures","BTCUSDT",1646161686147,4.285,43795.6,43795.5,0.077]
["binance-futures","BTCUSDT",1646161733490,0.432,43777.1,43777.0,1.529]
["binance-futures","BTCUSDT",1646161775797,0.412,43775.3,43775.2,1.021]
["binance-futures","BTCUSDT",1646161871086,4.425,43746.1,43746.0,0.247]
["binance-futures","BTCUSDT",1646161908445,0.634,43665.8,43665.7,0.009]
["binance-futures","BTCUSDT",1646161926367,1.057,43674.0,43673.9,2.521]
["binance-futures","BTCUSDT",1646161985409,2.143,43684.0,43683.9,0.036]
["binance-futures","BTCUSDT",1646162028941,0.308,43692.1,43692.0,0.279]
["binance-futures","BTCUSDT",1646162078039,0.588,43691.7,43691.6,1.946]
["binance-futures","BTCUSDT",1646162121601,3.192,43720.1,43720.0,0.691]
["binance-futures","BTCUSDT",1646162161265,11.942,43766.4,43766.3,0.252]
["binance-futures","BTCUSDT",1646162205441,0.223,43692.1,43692.0,4.589]
["binance-futures","BTCUSDT",1646162243713,0.658,43715.5,43715.4,5.817]
["binance-futures","BTCUSDT",1646162312193,0.199,43804.1,43804.0,0.012]
["binance-futures","BTCUSDT",1646162314242,0.461,43826.7,43826.6,0.068]
["binance-futures","BTCUSDT",1646162389154,3.044,43841.7,43841.6,0.002]
["binance-futures","BTCUSDT",1646162424502,0.02,43876.3,43876.0,0.047]
["binance-futures","BTCUSDT",1646162462117,0.24,43810.3,43810.2,4.867]
["binance-futures","BTCUSDT",1646162503233,0.048,43825.7,43825.6,2.966]
["binance-futures","BTCUSDT",1646162544469,0.345,43882.4,43882.3,0.001]
["binance-futures","BTCUSDT",1646162577235,1.339,43920.0,43919.9,9.219]
["binance-futures","BTCUSDT",1646162616480,1.154,43943.8,43941.1,0.127]
["binance-futures","BTCUSDT",1646162644833,0.051,43959.4,43959.3,5.609]
["binance-futures","BTCUSDT",1646162676895,0.03,43996.7,43996.6,0.076]
["binance-futures","BTCUSDT",1646162711040,3.886,43968.5,43968.4,0.26]
["binance-futures","BTCUSDT",1646162749560,1.315,43985.3,43985.2,0.301]
["binance-futures","BTCUSDT",1646162819942,2.24,43966.4,43966.3,0.05]
["binance-futures","BTCUSDT",1646162853947,0.426,43992.1,43992.0,0.1]
["binance-futures","BTCUSDT",1646162888369,1.531,43990.9,43990.8,0.182]
["binance-futures","BTCUSDT",1646162902472,0.975,44015.5,44015.4,0.128]
["binance-futures","BTCUSDT",1646162958243,4.345,43948.4,43948.3,0.651]
["binance-futures","BTCUSDT",1646162992224,0.122,43938.3,43938.2,4.93]
["binance-futures","BTCUSDT",1646163026256,0.114,43889.2,43889.1,1.9]
["binance-futures","BTCUSDT",1646163061998,0.111,43918.5,43918.4,8.056]
["binance-futures","BTCUSDT",1646163101521,0.14,43894.8,43894.7,0.508]
["binance-futures","BTCUSDT",1646163141332,5.267,43861.1,43861.0,0.383]
["binance-futures","BTCUSDT",1646163173914,0.354,43850.0,43848.1,9.719]
["binance-futures","BTCUSDT",1646163210217,0.09,43822.6,43822.5,0.648]
["binance-futures","BTCUSDT",1646163251296,0.711,43820.0,43819.9,0.703]
["binance-futures","BTCUSDT",1646163332274,0.543,43849.6,43849.5,1.602]
["binance-futures","BTCUSDT",1646163371733,0.244,43803.0,43802.9,4.947]
["binance-futures","BTCUSDT",1646163410176,0.05,43772.5,43772.4,0.593]
["binance-futures","BTCUSDT",1646163449499,0.056,43776.8,43776.7,3.054]
["binance-futures","BTCUSDT",1646163490149,0.043,43793.3,43793.1,0.166]
["binance-futures","BTCUSDT",1646163529241,5.054,43835.5,43835.4,1.302]
["binance-futures","BTCUSDT",1646163567278,0.644,43846.0,43845.9,0.99]
["binance-futures","BTCUSDT",1646163626641,1.19,43825.0,43824.9,0.13]
["binance-futures","BTCUSDT",1646163652331,4.59,43815.6,43815.5,0.226]
["binance-futures","BTCUSDT",1646163701156,0.015,43792.5,43792.4,2.735]
["binance-futures","BTCUSDT",1646163741521,0.252,43840.0,43839.9,1.24]
["binance-futures","BTCUSDT",1646163837539,0.562,43812.6,43811.4,2.465]
["binance-futures","BTCUSDT",1646163885385,3.301,43840.8,43840.7,0.428]
["binance-futures","BTCUSDT",1646163926083,0.074,43825.0,43824.9,3.801]
["binance-futures","BTCUSDT",1646163968541,2.489,43790.5,43790.4,0.001]
["binance-futures","BTCUSDT",1646164001572,1.781,43781.9,43781.8,0.438]
["binance-futures","BTCUSDT",1646164056430,0.054,43820.0,43819.9,7.594]
["binance-futures","BTCUSDT",1646164097414,2.764,43749.9,43749.8,1.203]
["binance-futures","BTCUSDT",1646164137035,2.786,43752.1,43752.0,0.227]
["binance-futures","BTCUSDT",1646164181675,0.078,43743.4,43743.3,1.425]
["binance-futures","BTCUSDT",1646164219914,1.513,43738.3,43738.2,3.345]
["binance-futures","BTCUSDT",1646164261752,2.59,43700.3,43700.2,1.747]
["binance-futures","BTCUSDT",1646164301636,2.927,43685.1,43685.0,0.119]
["binance-futures","BTCUSDT",1646164340075,5.634,43695.6,43695.5,1.574]
["binance-futures","BTCUSDT",1646164420646,0.19,43679.9,43679.8,2.457]
["binance-futures","BTCUSDT",1646164459006,0.052,43646.1,43646.0,2.158]
["binance-futures","BTCUSDT",1646164498267,0.245,43670.0,43669.9,0.965]
["binance-futures","BTCUSDT",1646164535827,7.071,43691.1,43691.0,0.546]
["binance-futures","BTCUSDT",1646164577002,3.016,43698.8,43698.7,0.147]
["binance-futures","BTCUSDT",1646164616063,16.264,43669.6,43669.5,1.247]
["binance-futures","BTCUSDT",1646164659151,0.06,43666.1,43666.0,1.249]
["binance-futures","BTCUSDT",1646164718231,0.779,43694.0,43693.9,5.275]
["binance-futures","BTCUSDT",1646164742552,1.124,43703.8,43703.7,10.488]
["binance-futures","BTCUSDT",1646164784159,0.057,43695.1,43695.0,0.264]
["binance-futures","BTCUSDT",1646164862183,1.89,43750.1,43750.0,0.02]
["binance-futures","BTCUSDT",1646164899220,8.481,43719.1,43719.0,0.277]
["binance-futures","BTCUSDT",1646164934513,1.94,43745.7,43745.6,1.93]
["binance-futures","BTCUSDT",1646164975389,0.007,43746.6,43746.5,4.402]
["binance-futures","BTCUSDT",1646165018254,1.804,43771.2,43771.1,3.428]
["binance-futures","BTCUSDT",1646165046790,0.01,43748.2,43748.1,7.582]
["binance-futures","BTCUSDT",1646165101737,0.502,43864.4,43864.3,0.513]
["binance-futures","BTCUSDT",1646165136177,5.051,43909.7,43909.6,0.65]
["binance-futures","BTCUSDT",1646165169401,0.669,43924.2,43923.0,0.061]
["binance-futures","BTCUSDT",1646165205223,0.01,43932.2,43932.1,2.287]
["binance-futures","BTCUSDT",1646165241222,2.287,43936.6,43936.5,0.209]
["binance-futures","BTCUSDT",1646165276665,3.302,43894.2,43894.1,1.139]
["binance-futures","BTCUSDT",1646165354341,2.248,43818.8,43818.7,0.904]
["binance-futures","BTCUSDT",1646165388517,6.406,43766.9,43766.8,0.319]
["binance-futures","BTCUSDT",1646165398132,5.345,43768.1,43768.0,0.222]
["binance-futures","BTCUSDT",1646165460174,3.701,43717.6,43717.5,0.195]
["binance-futures","BTCUSDT",1646165499534,0.901,43730.5,43730.4,0.1]
["binance-futures","BTCUSDT",1646165541415,0.247,43750.0,43749.9,5.278]
["binance-futures","BTCUSDT",1646165578587,0.25,43753.8,43753.7,1.994]
["binance-futures","BTCUSDT",1646165619983,0.313,43824.6,43824.5,12.135]
["binance-futures","BTCUSDT",1646165653993,2.379,43901.4,43901.3,0.111]
["binance-futures","BTCUSDT",1646165690710,2.854,43857.6,43857.5,0.081]
["binance-futures","BTCUSDT",1646165751219,0.051,43934.8,43934.7,6.806]
["binance-futures","BTCUSDT",1646165798688,1.64,43867.2,43866.0,0.002]
["binance-futures","BTCUSDT",1646165839826,0.018,43853.1,43853.0,6.876]
["binance-futures","BTCUSDT",1646165883846,6.539,43830.1,43830.0,1.001]
["binance-futures","BTCUSDT",1646165916980,0.142,43811.8,43811.7,3.84]
["binance-futures","BTCUSDT",1646165955975,0.401,43809.7,43809.6,2.417]
["binance-futures","BTCUSDT",1646165995389,0.16,43785.7,43785.6,5.888]
["binance-futures","BTCUSDT",1646166032924,1.052,43830.4,43827.9,0.119]
["binance-futures","BTCUSDT",1646166066924,0.02,43761.5,43761.4,0.204]
["binance-futures","BTCUSDT",1646166111333,1.574,43745.3,43745.2,4.547]
["binance-futures","BTCUSDT",1646166151005,0.023,43775.6,43775.1,0.096]
["binance-futures","BTCUSDT",1646166193693,0.702,43824.1,43824.0,1.703]
["binance-futures","BTCUSDT",1646166233592,6.134,43849.8,43849.7,0.148]
["binance-futures","BTCUSDT",1646166318095,0.092,43853.0,43852.9,2.036]
["binance-futures","BTCUSDT",1646166362169,0.08,43842.6,43842.5,3.657]
["binance-futures","BTCUSDT",1646166401770,1.732,43867.1,43866.9,0.032]
["binance-futures","BTCUSDT",1646166452267,0.001,43883.0,43882.9,13.907]
["binance-futures","BTCUSDT",1646166483801,3.946,43943.2,43943.1,4.266]
["binance-futures","BTCUSDT",1646166521089,0.772,43897.4,43897.3,0.186]
["binance-futures","BTCUSDT",1646166559328,0.616,43885.6,43885.1,0.672]
["binance-futures","BTCUSDT",1646166601818,1.922,43825.3,43825.2,0.001]
["binance-futures","BTCUSDT",1646166642901,10.017,43809.0,43808.9,0.019]
["binance-futures","BTCUSDT",1646166680813,0.236,43823.7,43823.6,0.275]
["binance-futures","BTCUSDT",1646166723609,7.176,43832.4,43828.9,0.068]
["binance-futures","BTCUSDT",1646166787953,0.791,43860.1,43860.0,3.026]
["binance-futures","BTCUSDT",1646166856726,0.071,43866.6,43866.5,0.513]
["binance-futures","BTCUSDT",1646166899644,4.29,43895.9,43895.8,0.039]
["binance-futures","BTCUSDT",1646166937857,1.079,43907.7,43907.6,0.118]
["binance-futures","BTCUSDT",1646166978609,1.816,43870.9,43870.8,0.096]
["binance-futures","BTCUSDT",1646167021662,0.001,43890.0,43889.4,0.073]
["binance-futures","BTCUSDT",1646167060212,0.04,43920.1,43919.5,0.153]
["binance-futures","BTCUSDT",1646167102277,0.047,43935.0,43934.5,0.024]
["binance-futures","BTCUSDT",1646167132214,0.994,43930.2,43930.1,1.698]
["binance-futures","BTCUSDT",1646167177982,6.188,43967.0,43965.6,0.004]
["binance-futures","BTCUSDT",1646167216307,1.173,43965.1,43965.0,5.023]
["binance-futures","BTCUSDT",1646167252518,1.012,43926.4,43926.3,0.578]
["binance-futures","BTCUSDT",1646167327243,0.491,44036.4,44036.3,0.688]
["binance-futures","BTCUSDT",1646167361520,0.542,44014.7,44014.6,0.627]
["binance-futures","BTCUSDT",1646167396459,5.699,44010.1,44010.0,0.834]
["binance-futures","BTCUSDT",1646167436628,0.201,44002.4,44002.3,8.119]
["binance-futures","BTCUSDT",1646167478685,0.001,43950.4,43950.3,0.2]
["binance-futures","BTCUSDT",1646167495050,0.528,43861.1,43861.0,0.335]
["binance-futures","BTCUSDT",1646167543680,2.939,43915.1,43915.0,0.313]
["binance-futures","BTCUSDT",1646167581474,0.16,43887.4,43887.3,0.004]
["binance-futures","BTCUSDT",1646167622478,0.48,43900.0,43899.9,1.485]
["binance-futures","BTCUSDT",1646167664452,0.453,43910.4,43910.3,2.201]
["binance-futures","BTCUSDT",1646167705396,2.229,43905.1,43905.0,0.528]
["binance-futures","BTCUSDT",1646167750254,2.833,43911.3,43911.2,1.929]
["binance-futures","BTCUSDT",1646167837517,1.412,43859.9,43859.8,0.152]
["binance-futures","BTCUSDT",1646167870353,0.051,43906.8,43906.7,1.615]
["binance-futures","BTCUSDT",1646167916914,0.204,43935.1,43935.0,0.47]
["binance-futures","BTCUSDT",1646167957913,1.233,43892.4,43892.3,0.073]
["binance-futures","BTCUSDT",1646168004403,0.003,43917.9,43917.8,0.422]
["binance-futures","BTCUSDT",1646168049557,7.219,43947.3,43947.2,1.198]
["binance-futures","BTCUSDT",1646168086565,2.71,44028.0,44027.9,0.375]
["binance-futures","BTCUSDT",1646168118084,0.04,44021.6,44021.5,3.17]
["binance-futures","BTCUSDT",1646168152702,0.992,43963.1,43958.3,1.804]
["binance-futures","BTCUSDT",1646168196525,0.041,44014.0,44013.9,2.935]
["binance-futures","BTCUSDT",1646168229881,3.286,43992.3,43992.2,0.013]
["binance-futures","BTCUSDT",1646168270602,0.604,44025.5,44024.1,0.003]
["binance-futures","BTCUSDT",1646168354319,3.77,44029.1,44029.0,0.247]
["binance-futures","BTCUSDT",1646168391268,1.061,44065.2,44065.1,0.24]
["binance-futures","BTCUSDT",1646168424342,0.62,44105.9,44105.8,2.643]
["binance-futures","BTCUSDT",1646168458857,0.001,44198.2,44198.0,1.371]
["binance-futures","BTCUSDT",1646168490137,0.1,44177.7,44177.6,1.348]
["binance-futures","BTCUSDT",1646168540641,0.208,44153.8,44153.5,0.001]
["binance-futures","BTCUSDT",1646168560145,0.72,44132.3,44132.2,0.829]
["binance-futures","BTCUSDT",1646168594648,0.693,44154.5,44154.4,0.271]
["binance-futures","BTCUSDT",1646168637045,2.722,44157.0,44155.2,0.008]
["binance-futures","BTCUSDT",1646168673790,0.872,44171.8,44171.7,0.573]
["binance-futures","BTCUSDT",1646168717135,0.211,44172.3,44172.2,0.046]
["binance-futures","BTCUSDT",1646168758643,3.427,44140.5,44140.4,0.617]
["binance-futures","BTCUSDT",1646168833855,0.001,44085.0,44084.9,1.585]
["binance-futures","BTCUSDT",1646168862123,0.199,44098.4,44098.3,0.527]
["binance-futures","BTCUSDT",1646168911999,5.275,44061.1,44061.0,0.046]
["binance-futures","BTCUSDT",1646168947107,0.086,43984.3,43981.9,5.433]
["binance-futures","BTCUSDT",1646168984530,0.002,43987.7,43987.6,1.826]
["binance-futures","BTCUSDT",1646169020216,1.454,44032.7,44032.6,2.033]
["binance-futures","BTCUSDT",1646169062558,0.072,44023.0,44022.9,2.423]
["binance-futures","BTCUSDT",1646169110299,2.631,43992.6,43992.5,0.042]
["binance-futures","BTCUSDT",1646169151368,1.0,44009.1,44007.9,0.372]
["binance-futures","BTCUSDT",1646169196474,0.192,44016.6,44016.5,4.858]
["binance-futures","BTCUSDT",1646169238973,0.153,43979.6,43979.0,0.054]
["binance-futures","BTCUSDT",1646169315266,0.313,43895.8,43895.7,7.17]
["binance-futures","BTCUSDT",1646169350701,0.099,43863.5,43863.4,0.599]
["binance-futures","BTCUSDT",1646169383678,0.397,43828.7,43828.6,1.618]
["binance-futures","BTCUSDT",1646169417522,0.255,43765.7,43765.6,0.905]
["binance-futures","BTCUSDT",1646169452523,0.002,43801.7,43801.3,1.031]
["binance-futures","BTCUSDT",1646169489236,1.971,43856.9,43856.8,0.004]
["binance-futures","BTCUSDT",1646169523707,0.204,43900.2,43900.1,0.267]
["binance-futures","BTCUSDT",1646169553193,1.215,43921.4,43921.3,0.186]
["binance-futures","BTCUSDT",1646169597369,0.275,43925.3,43925.2,3.318]
["binance-futures","BTCUSDT",1646169641705,0.091,43860.8,43860.7,2.506]
["binance-futures","BTCUSDT",1646169675074,0.498,43886.7,43886.6,2.329]
["binance-futures","BTCUSDT",1646169714459,0.87,43980.3,43980.2,0.289]
["binance-futures","BTCUSDT",1646169789613,1.23,44020.4,44020.3,0.016]
["binance-futures","BTCUSDT",1646169827445,6.861,43977.7,43977.6,0.589]
["binance-futures","BTCUSDT",1646169869424,0.001,43950.1,43950.0,5.374]
["binance-futures","BTCUSDT",1646169918016,0.174,43983.1,43983.0,0.197]
["binance-futures","BTCUSDT",1646169951925,1.934,44007.4,44007.3,0.05]
["binance-futures","BTCUSDT",1646169999637,0.1,44017.2,44017.1,0.563]
["binance-futures","BTCUSDT",1646170037712,2.406,44060.7,44060.6,0.006]
["binance-futures","BTCUSDT",1646170077775,0.081,44064.6,44064.5,0.329]
["binance-futures","BTCUSDT",1646170117619,0.714,44041.8,44041.7,0.208]
["binance-futures","BTCUSDT",1646170162592,2.785,44000.1,44000.0,11.64]
["binance-futures","BTCUSDT",1646170203342,0.042,44008.8,44008.7,1.933]
["binance-futures","BTCUSDT",1646170268225,0.2,44011.4,44011.3,0.758]
["binance-futures","BTCUSDT",1646170343327,1.5,43955.8,43955.7,0.171]
["binance-futures","BTCUSDT",1646170379423,0.016,43876.3,43873.2,1.436]
["binance-futures","BTCUSDT",1646170416349,0.06,43875.3,43875.2,3.978]
["binance-futures","BTCUSDT",1646170459009,6.096,43880.2,43880.1,0.057]
["binance-futures","BTCUSDT",1646170500510,1.432,43871.5,43871.4,0.018]
["binance-futures","BTCUSDT",1646170543234,1.334,43880.1,43880.0,0.72]
["binance-futures","BTCUSDT",1646170589427,0.713,43870.0,43869.9,1.08]
["binance-futures","BTCUSDT",1646170656934,0.505,43829.8,43829.7,0.252]
["binance-futures","BTCUSDT",1646170670533,6.912,43824.1,43824.0,0.913]
["binance-futures","BTCUSDT",1646170713723,1.125,43843.3,43843.2,0.016]
["binance-futures","BTCUSDT",1646170756965,0.139,43839.6,43839.5,2.184]
["binance-futures","BTCUSDT",1646170857657,7.987,43847.0,43846.9,3.011]
["binance-futures","BTCUSDT",1646170900397,2.851,43829.6,43829.5,0.138]
["binance-futures","BTCUSDT",1646170949784,0.142,43802.5,43802.4,3.192]
["binance-futures","BTCUSDT",1646170996338,5.495,43833.7,43833.6,0.297]
["binance-futures","BTCUSDT",1646171031196,11.717,43773.4,43773.3,0.816]
["binance-futures","BTCUSDT",1646171073522,14.731,43806.1,43806.0,0.252]
["binance-futures","BTCUSDT",1646171108991,3.96,43797.4,43797.3,0.211]
["binance-futures","BTCUSDT",1646171152582,4.943,43809.3,43809.2,0.295]
["binance-futures","BTCUSDT",1646171199064,0.002,43810.1,43810.0,4.05]
["binance-futures","BTCUSDT",1646171240327,0.119,43830.0,43829.9,3.288]
["binance-futures","BTCUSDT",1646171283959,0.022,43870.2,43870.1,0.051]
["binance-futures","BTCUSDT",1646171324563,0.012,43830.1,43830.0,5.653]
["binance-futures","BTCUSDT",1646171385100,0.302,43818.9,43818.8,3.578]
["binance-futures","BTCUSDT",1646171476293,6.741,43833.0,43832.9,3.685]
["binance-futures","BTCUSDT",1646171519314,0.074,43755.3,43755.2,6.944]
["binance-futures","BTCUSDT",1646171563064,1.327,43731.7,43731.6,0.038]
["binance-futures","BTCUSDT",1646171602916,0.026,43759.0,43758.9,1.928]
["binance-futures","BTCUSDT",1646171652612,2.109,43787.4,43787.3,3.438]
["binance-futures","BTCUSDT",1646171702540,0.056,43770.5,43770.4,0.12]
["binance-futures","BTCUSDT",1646171748398,0.23,43776.7,43776.2,0.536]
["binance-futures","BTCUSDT",1646171795046,0.064,43815.9,43815.8,4.239]
["binance-futures","BTCUSDT",1646171838096,10.308,43824.7,43824.6,0.054]
["binance-futures","BTCUSDT",1646171887341,0.313,43836.3,43836.2,2.654]
["binance-futures","BTCUSDT",1646171930216,5.128,43822.1,43822.0,0.365]
["binance-futures","BTCUSDT",1646172035397,2.069,43828.5,43828.4,2.996]
["binance-futures","BTCUSDT",1646172081266,0.266,43827.4,43827.3,5.702]
["binance-futures","BTCUSDT",1646172131838,2.855,43799.1,43799.0,0.104]
["binance-futures","BTCUSDT",1646172180110,1.0,43757.0,43755.7,0.026]
["binance-futures","BTCUSDT",1646172229790,0.446,43754.1,43754.0,0.057]
["binance-futures","BTCUSDT",1646172288375,0.004,43761.3,43761.2,0.035]
["binance-futures","BTCUSDT",1646172326263,0.57,43733.7,43733.6,0.04]
["binance-futures","BTCUSDT",1646172373659,1.471,43784.4,43784.3,0.801]
["binance-futures","BTCUSDT",1646172432459,0.273,43795.4,43795.3,4.514]
["binance-futures","BTCUSDT",1646172486729,0.017,43816.9,43816.8,11.673]
["binance-futures","BTCUSDT",1646172536813,0.273,43825.4,43824.9,0.08]
["binance-futures","BTCUSDT",1646172641050,0.864,43784.7,43784.6,1.141]
["binance-futures","BTCUSDT",1646172700231,0.397,43779.3,43779.2,9.049]
["binance-futures","BTCUSDT",1646172731182,2.096,43781.5,43781.4,0.55]
["binance-futures","BTCUSDT",1646172819034,0.21,43794.6,43794.5,0.532]
["binance-futures","BTCUSDT",1646172873790,1.342,43820.1,43820.0,0.054]
["binance-futures","BTCUSDT",1646172921989,0.302,43820.2,43820.1,1.894]
["binance-futures","BTCUSDT",1646172971607,0.016,43841.0,43840.9,0.26]
["binance-futures","BTCUSDT",1646173022621,0.001,43867.4,43866.8,0.104]
["binance-futures","BTCUSDT",1646173069925,0.657,43860.0,43859.9,2.442]
["binance-futures","BTCUSDT",1646173124015,0.287,43842.9,43842.8,0.079]
["binance-futures","BTCUSDT",1646173220910,2.827,43866.0,43865.9,0.02]
["binance-futures","BTCUSDT",1646173229622,1.027,43865.0,43864.9,0.169]
["binance-futures","BTCUSDT",1646173339247,2.661,43899.0,43898.9,1.534]
["binance-futures","BTCUSDT",1646173377997,0.171,43929.8,43929.7,0.114]
["binance-futures","BTCUSDT",1646173431382,0.334,43919.9,43919.8,0.456]
["binance-futures","BTCUSDT",1646173486039,1.771,43928.2,43928.1,0.183]
["binance-futures","BTCUSDT",1646173531823,0.198,43874.0,43873.9,0.088]
["binance-futures","BTCUSDT",1646173582442,0.421,43895.3,43895.2,1.38]
["binance-futures","BTCUSDT",1646173649492,0.459,43907.4,43907.3,0.216]
["binance-futures","BTCUSDT",1646173688259,2.385,43927.9,43927.8,0.838]
["binance-futures","BTCUSDT",1646173737939,0.28,43926.1,43926.0,0.082]
["binance-futures","BTCUSDT",1646173787322,5.686,43927.2,43927.1,0.322]
["binance-futures","BTCUSDT",1646173840283,0.136,43918.6,43918.5,1.655]
["binance-futures","BTCUSDT",1646173894940,0.225,43906.4,43906.3,0.005]
["binance-futures","BTCUSDT",1646174007173,1.313,43889.6,43889.5,0.502]
["binance-futures","BTCUSDT",1646174061283,2.1,43894.0,43893.9,0.46]
["binance-futures","BTCUSDT",1646174085887,0.001,43904.9,43904.8,1.605]
["binance-futures","BTCUSDT",1646174158652,0.043,43951.6,43951.5,2.376]
["binance-futures","BTCUSDT",1646174194476,0.212,44025.5,44025.4,7.676]
["binance-futures","BTCUSDT",1646174228001,5.772,44074.3,44074.2,1.19]
["binance-futures","BTCUSDT",1646174261770,0.489,44112.5,44112.4,1.303]
["binance-futures","BTCUSDT",1646174298413,0.003,44067.4,44064.4,1.981]
["binance-futures","BTCUSDT",1646174338328,0.262,44022.2,44022.1,1.048]
["binance-futures","BTCUSDT",1646174384075,0.937,44022.3,44022.2,1.52]
["binance-futures","BTCUSDT",1646174425795,0.001,44024.9,44024.8,1.663]
["binance-futures","BTCUSDT",1646174471121,0.188,44099.9,44099.8,3.978]
["binance-futures","BTCUSDT",1646174552555,0.059,44065.8,44065.7,0.064]
["binance-futures","BTCUSDT",1646174600399,2.355,44088.6,44088.5,1.366]
["binance-futures","BTCUSDT",1646174651223,0.58,44102.4,44102.3,0.24]
["binance-futures","BTCUSDT",1646174692638,1.221,44122.9,44122.8,0.761]
["binance-futures","BTCUSDT",1646174734278,0.24,44100.0,44099.9,0.021]
["binance-futures","BTCUSDT",1646174778847,0.931,44114.5,44114.4,0.433]
["binance-futures","BTCUSDT",1646174823862,0.611,44097.8,44097.7,1.473]
["binance-futures","BTCUSDT",1646174900804,2.284,44111.9,44111.8,0.01]
["binance-futures","BTCUSDT",1646174921763,0.561,44045.4,44045.3,2.094]
["binance-futures","BTCUSDT",1646174965275,0.021,44087.4,44087.3,1.635]
["binance-futures","BTCUSDT",1646175015050,0.216,44073.8,44073.7,1.763]
["binance-futures","BTCUSDT",1646175111675,1.131,44048.3,44048.2,1.519]
["binance-futures","BTCUSDT",1646175167041,0.267,44035.0,44034.9,0.02]
["binance-futures","BTCUSDT",1646175222286,3.292,44053.4,44053.3,2.611]
["binance-futures","BTCUSDT",1646175267505,0.56,44066.2,44066.1,0.772]
["binance-futures","BTCUSDT",1646175301108,1.115,44130.3,44130.2,0.02]
["binance-futures","BTCUSDT",1646175362932,0.035,44097.9,44096.5,0.001]
["binance-futures","BTCUSDT",1646175401549,1.395,44133.3,44133.2,0.026]
["binance-futures","BTCUSDT",1646175443496,0.117,44146.6,44146.5,3.624]
["binance-futures","BTCUSDT",1646175488606,0.127,44156.9,44156.8,2.815]
["binance-futures","BTCUSDT",1646175534286,0.043,44149.5,44149.4,0.891]
["binance-futures","BTCUSDT",1646175580248,1.0,44105.9,44105.8,0.11]
["binance-futures","BTCUSDT",1646175672454,0.002,44088.6,44088.5,2.137]
["binance-futures","BTCUSDT",1646175721984,0.012,44095.4,44095.3,0.246]
["binance-futures","BTCUSDT",1646175773599,2.932,44082.1,44082.0,0.281]
["binance-futures","BTCUSDT",1646175830496,3.949,44082.9,44082.8,0.1]
["binance-futures","BTCUSDT",1646175884373,3.926,44089.7,44089.6,0.981]
["binance-futures","BTCUSDT",1646175939928,2.291,44067.7,44067.6,0.567]
["binance-futures","BTCUSDT",1646175987818,0.054,44131.2,44131.1,0.08]
["binance-futures","BTCUSDT",1646176029006,3.099,44157.6,44157.5,0.099]
["binance-futures","BTCUSDT",1646176069719,0.1,44173.0,44172.9,0.122]
["binance-futures","BTCUSDT",1646176126525,2.724,44197.1,44197.0,0.786]
["binance-futures","BTCUSDT",1646176152740,1.533,44221.3,44221.2,0.232]
["binance-futures","BTCUSDT",1646176191190,0.145,44127.8,44127.7,1.905]
["binance-futures","BTCUSDT",1646176274201,2.468,44069.7,44069.6,0.943]
["binance-futures","BTCUSDT",1646176315382,1.203,44064.4,44064.3,1.856]
["binance-futures","BTCUSDT",1646176362869,0.02,44040.6,44040.5,0.006]
["binance-futures","BTCUSDT",1646176404312,2.108,44075.7,44075.6,0.087]
["binance-futures","BTCUSDT",1646176455216,1.096,44070.3,44070.2,0.548]
["binance-futures","BTCUSDT",1646176478890,0.005,44085.8,44085.7,1.008]
["binance-futures","BTCUSDT",1646176539052,2.685,44135.0,44134.9,5.262]
["binance-futures","BTCUSDT",1646176582609,4.69,44071.3,44071.2,0.353]
["binance-futures","BTCUSDT",1646176626367,7.62,44066.6,44066.5,0.011]
["binance-futures","BTCUSDT",1646176670827,0.255,44102.4,44102.3,3.482]
["binance-futures","BTCUSDT",1646176715502,0.25,44082.8,44082.7,8.153]
["binance-futures","BTCUSDT",1646176759450,0.005,44116.2,44116.1,0.511]
["binance-futures","BTCUSDT",1646176859627,3.157,44120.2,44120.1,0.02]
["binance-futures","BTCUSDT",1646176907980,0.201,44111.8,44111.7,1.258]
["binance-futures","BTCUSDT",1646176925235,0.483,44137.1,44137.0,0.166]
["binance-futures","BTCUSDT",1646177005557,10.231,44155.0,44154.9,0.076]
["binance-futures","BTCUSDT",1646177055161,1.758,44147.4,44147.3,0.322]
["binance-futures","BTCUSDT",1646177103730,11.487,44125.1,44124.0,0.003]
["binance-futures","BTCUSDT",1646177154251,0.337,44143.4,44143.3,1.568]
["binance-futures","BTCUSDT",1646177200390,0.55,44145.1,44145.0,1.482]
["binance-futures","BTCUSDT",1646177248609,0.012,44175.1,44175.0,0.447]
["binance-futures","BTCUSDT",1646177299819,1.313,44169.6,44169.5,0.042]
["binance-futures","BTCUSDT",1646177381119,0.721,44137.6,44137.5,0.157]
["binance-futures","BTCUSDT",1646177391610,1.072,44102.0,44101.9,3.592]
["binance-futures","BTCUSDT",1646177487352,1.854,44109.0,44108.9,0.103]
["binance-futures","BTCUSDT",1646177538428,0.497,44114.5,44114.4,1.206]
["binance-futures","BTCUSDT",1646177586929,0.045,44086.7,44086.6,0.009]
["binance-futures","BTCUSDT",1646177631201,0.503,44118.7,44116.7,0.04]
["binance-futures","BTCUSDT",1646177674600,1.285,44180.0,44179.9,3.538]
["binance-futures","BTCUSDT",1646177714043,0.321,44188.8,44188.7,0.004]
["binance-futures","BTCUSDT",1646177751900,0.632,44227.9,44227.8,0.228]
["binance-futures","BTCUSDT",1646177793339,1.038,44200.4,44200.3,0.571]
["binance-futures","BTCUSDT",1646177833299,0.209,44233.0,44232.9,0.171]
["binance-futures","BTCUSDT",1646177876644,0.118,44235.1,44235.0,0.39]
["binance-futures","BTCUSDT",1646177911513,0.748,44262.2,44262.1,1.024]
["binance-futures","BTCUSDT",1646177984057,0.105,44283.5,44283.4,1.75]
["binance-futures","BTCUSDT",1646178024574,0.487,44313.4,44313.3,1.41]
["binance-futures","BTCUSDT",1646178063384,0.205,44323.3,44323.2,1.954]
["binance-futures","BTCUSDT",1646178114534,0.739,44303.4,44303.3,0.007]
["binance-futures","BTCUSDT",1646178147533,0.023,44290.1,44290.0,1.406]
["binance-futures","BTCUSDT",1646178189853,1.895,44294.0,44293.9,0.179]
["binance-futures","BTCUSDT",1646178228603,0.758,44357.4,44357.3,0.204]
["binance-futures","BTCUSDT",1646178264318,0.129,44353.3,44353.2,0.142]
["binance-futures","BTCUSDT",1646178298858,1.362,44360.1,44360.0,0.016]
["binance-futures","BTCUSDT",1646178336315,1.11,44331.1,44331.0,0.546]
["binance-futures","BTCUSDT",1646178374356,3.045,44346.5,44346.4,2.964]
["binance-futures","BTCUSDT",1646178443543,0.862,44329.0,44328.9,2.464]
["binance-futures","BTCUSDT",1646178509233,1.507,44318.0,44317.9,0.021]
["binance-futures","BTCUSDT",1646178549855,0.193,44356.0,44355.9,2.57]
["binance-futures","BTCUSDT",1646178588358,0.324,44391.2,44391.1,2.513]
["binance-futures","BTCUSDT",1646178627465,0.152,44439.3,44439.2,0.001]
["binance-futures","BTCUSDT",1646178658021,0.055,44462.2,44462.1,4.097]
["binance-futures","BTCUSDT",1646178693256,1.832,44472.4,44472.3,0.141]
["binance-futures","BTCUSDT",1646178728713,0.048,44422.6,44419.5,0.034]
["binance-futures","BTCUSDT",1646178756177,0.547,44410.3,44410.2,0.898]
["binance-futures","BTCUSDT",1646178798448,2.691,44343.9,44343.8,1.44]
["binance-futures","BTCUSDT",1646178835673,1.088,44337.9,44337.8,1.198]
["binance-futures","BTCUSDT",1646178879368,0.499,44341.0,44340.9,1.126]
["binance-futures","BTCUSDT",1646178976985,0.371,44364.7,44364.6,1.606]
["binance-futures","BTCUSDT",1646179020674,0.1,44344.0,44343.9,0.138]
["binance-futures","BTCUSDT",1646179061213,0.045,44356.9,44356.8,0.14]
["binance-futures","BTCUSDT",1646179105680,0.546,44374.5,44374.4,0.064]
["binance-futures","BTCUSDT",1646179155435,2.326,44388.4,44388.3,1.281]
["binance-futures","BTCUSDT",1646179173320,7.06,44385.8,44385.7,0.189]
["binance-futures","BTCUSDT",1646179173352,7.16,44385.8,44385.7,0.189]
["binance-futures","BTCUSDT",1646179173386,8.16,44385.8,44385.7,0.189]
["binance-futures","BTCUSDT",1646179173428,8.16,44385.8,44385.7,0.13]
["binance-futures","BTCUSDT",1646179173717,0.026,44380.9,44380.8,3.901]
["binance-futures","BTCUSDT",1646179173745,0.006,44380.9,44380.8,4.301]
["binance-futures","BTCUSDT",1646179173781,0.008,44380.9,44380.8,5.01]
["binance-futures","BTCUSDT",1646179173811,0.232,44380.9,44380.8,5.01]
["binance-futures","BTCUSDT",1646179173846,0.279,44380.9,44380.8,5.01]
["binance-futures","BTCUSDT",1646179173946,0.313,44380.9,44380.8,4.977]
["binance-futures","BTCUSDT",1646179173980,0.113,44383.2,44383.1,3.64]
["binance-futures","BTCUSDT",1646179174015,0.014,44385.4,44384.9,2.169]
["binance-futures","BTCUSDT",1646179174046,0.002,44385.0,44384.9,2.169]
["binance-futures","BTCUSDT",1646179174081,0.043,44385.0,44384.9,2.569]
["binance-futures","BTCUSDT",1646179174149,0.043,44385.0,44384.9,3.069]
["binance-futures","BTCUSDT",1646179174185,0.045,44385.0,44384.9,3.469]
["binance-futures","BTCUSDT",1646179174214,0.371,44385.0,44384.9,3.445]
["binance-futures","BTCUSDT",1646179174278,0.371,44385.0,44384.9,3.451]
["binance-futures","BTCUSDT",1646179174315,0.377,44385.0,44384.9,3.441]
["binance-futures","BTCUSDT",1646179174482,0.016,44385.0,44384.9,3.37]
["binance-futures","BTCUSDT",1646179174549,1.029,44385.0,44384.9,2.97]
["binance-futures","BTCUSDT",1646179174654,1.059,44385.0,44384.9,2.97]
["binance-futures","BTCUSDT",1646179174751,2.776,44385.0,44384.9,1.426]
["binance-futures","BTCUSDT",1646179174787,3.513,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179174814,3.425,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179174877,2.776,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179174951,2.864,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179174984,2.856,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179175118,2.768,44385.0,44384.9,1.406]
["binance-futures","BTCUSDT",1646179175191,2.826,44385.0,44384.9,1.441]
["binance-futures","BTCUSDT",1646179175329,2.774,44385.0,44384.9,1.441]
["binance-futures","BTCUSDT",1646179175398,2.774,44385.0,44384.9,1.355]
["binance-futures","BTCUSDT",1646179175533,2.766,44385.0,44384.9,1.356]
["binance-futures","BTCUSDT",1646179175570,2.678,44385.0,44384.9,1.356]
["binance-futures","BTCUSDT",1646179175601,1.745,44385.0,44384.9,2.179]
["binance-futures","BTCUSDT",1646179175677,1.746,44385.0,44384.9,2.179]
["binance-futures","BTCUSDT",1646179175713,1.732,44385.0,44384.9,2.179]
["binance-futures","BTCUSDT",1646179175813,1.732,44385.0,44384.9,2.175]
["binance-futures","BTCUSDT",1646179175885,1.615,44385.0,44384.9,2.175]
["binance-futures","BTCUSDT",1646179175922,0.784,44385.0,44384.9,2.247]
["binance-futures","BTCUSDT",1646179176312,0.724,44385.0,44384.9,2.248]
["binance-futures","BTCUSDT",1646179176345,0.724,44385.0,44384.9,2.304]
["binance-futures","BTCUSDT",1646179176373,0.724,44385.0,44384.9,2.332]
["binance-futures","BTCUSDT",1646179176411,0.051,44385.7,44384.9,2.332]
["binance-futures","BTCUSDT",1646179176449,3.402,44385.8,44385.7,1.24]
["binance-futures","BTCUSDT",1646179176479,3.602,44385.8,44385.7,0.863]
["binance-futures","BTCUSDT",1646179176511,3.5,44385.8,44385.7,0.872]
["binance-futures","BTCUSDT",1646179176539,3.5,44385.8,44385.7,0.673]
["binance-futures","BTCUSDT",1646179176574,3.48,44385.8,44385.7,0.674]
["binance-futures","BTCUSDT",1646179176605,3.48,44385.8,44385.7,0.663]
["binance-futures","BTCUSDT",1646179176716,3.48,44385.8,44385.7,0.698]
["binance-futures","BTCUSDT",1646179176748,3.43,44385.8,44385.7,0.704]
["binance-futures","BTCUSDT",1646179176785,3.43,44385.8,44385.7,0.637]
["binance-futures","BTCUSDT",1646179176821,3.558,44385.8,44385.7,0.049]
["binance-futures","BTCUSDT",1646179176848,3.969,44385.8,44385.7,0.049]
["binance-futures","BTCUSDT",1646179176883,3.969,44385.8,44385.7,0.077]
["binance-futures","BTCUSDT",1646179176955,3.969,44385.8,44385.7,0.083]
["binance-futures","BTCUSDT",1646179176990,4.738,44385.8,44385.7,0.083]
["binance-futures","BTCUSDT",1646179177028,3.346,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177058,4.758,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177089,4.858,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177159,4.759,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177193,4.758,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177295,4.757,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177332,4.871,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177435,4.971,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177572,4.871,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177690,4.211,44385.0,44384.9,0.001]
["binance-futures","BTCUSDT",1646179177857,0.08,44382.8,44381.4,0.004]
["binance-futures","BTCUSDT",1646179177891,0.037,44381.1,44381.0,1.77]
["binance-futures","BTCUSDT",1646179177924,0.784,44382.8,44382.7,0.06]
["binance-futures","BTCUSDT",1646179177956,0.784,44382.8,44382.7,2.629]
["binance-futures","BTCUSDT",1646179177992,0.112,44382.8,44382.7,3.081]
["binance-futures","BTCUSDT",1646179178022,0.112,44382.8,44382.7,3.676]
["binance-futures","BTCUSDT",1646179178087,1.065,44385.8,44385.7,3.005]
["binance-futures","BTCUSDT",1646179178118,1.065,44385.8,44385.7,2.873]
["binance-futures","BTCUSDT",1646179178150,1.065,44385.8,44385.7,2.842]
["binance-futures","BTCUSDT",1646179178184,1.269,44385.8,44385.7,1.771]
["binance-futures","BTCUSDT",1646179178213,2.155,44385.8,44385.7,1.649]
["binance-futures","BTCUSDT",1646179178251,2.157,44385.8,44385.7,1.649]
["binance-futures","BTCUSDT",1646179178324,2.18,44385.8,44385.7,1.649]
["binance-futures","BTCUSDT",1646179178876,2.178,44385.8,44385.7,1.649]
["binance-futures","BTCUSDT",1646179178912,2.178,44385.8,44385.7,1.628]
["binance-futures","BTCUSDT",1646179178944,2.178,44385.8,44385.7,1.629]
["binance-futures","BTCUSDT",1646179178976,2.109,44385.8,44385.7,1.629]
["binance-futures","BTCUSDT",1646179179040,2.109,44385.8,44385.7,1.363]
["binance-futures","BTCUSDT",1646179179072,2.109,44385.8,44385.7,1.15]
["binance-futures","BTCUSDT",1646179179172,2.111,44385.8,44385.7,1.15]
["binance-futures","BTCUSDT",1646179179273,2.105,44385.8,44385.7,1.154]
["binance-futures","BTCUSDT",1646179179309,2.105,44385.8,44385.7,1.146]
["binance-futures","BTCUSDT",1646179179346,2.069,44385.8,44385.7,1.146]
["binance-futures","BTCUSDT",1646179179380,2.069,44385.8,44385.7,1.157]
["binance-futures","BTCUSDT",1646179179403,2.067,44385.8,44385.7,1.157]
["binance-futures","BTCUSDT",1646179179513,2.067,44385.8,44385.7,1.097]
["binance-futures","BTCUSDT",1646179179826,2.067,44385.8,44385.7,1.082]
["binance-futures","BTCUSDT",1646179179961,2.067,44385.8,44385.7,1.079]
["binance-futures","BTCUSDT",1646179179983,2.067,44385.8,44385.7,1.124]
["binance-futures","BTCUSDT",1646179180001,2.067,44385.8,44385.7,1.117]
["binance-futures","BTCUSDT",1646179180016,2.067,44385.8,44385.7,1.061]
["binance-futures","BTCUSDT",1646179180110,2.067,44385.8,44385.7,1.016]
["binance-futures","BTCUSDT",1646179180129,2.067,44385.8,44385.7,0.966]
["binance-futures","BTCUSDT",1646179180152,2.067,44385.8,44385.7,0.589]
["binance-futures","BTCUSDT",1646179180321,2.072,44385.8,44385.7,0.589]
["binance-futures","BTCUSDT",1646179180450,2.072,44385.8,44385.7,0.573]
["binance-futures","BTCUSDT",1646179180469,2.112,44385.8,44385.7,0.573]
["binance-futures","BTCUSDT",1646179180688,2.112,44385.8,44385.7,0.557]
["binance-futures","BTCUSDT",1646179180925,2.111,44385.8,44385.7,0.557]
["binance-futures","BTCUSDT",1646179181006,2.111,44385.8,44385.7,0.545]
["binance-futures","BTCUSDT",1646179181038,2.105,44385.8,44385.7,0.19]
["binance-futures","BTCUSDT",1646179181069,2.233,44385.8,44385.7,0.19]
["binance-futures","BTCUSDT",1646179181105,2.105,44385.8,44385.7,0.839]
["binance-futures","BTCUSDT",1646179181176,1.171,44385.8,44385.7,0.839]
["binance-futures","BTCUSDT",1646179181212,1.078,44385.8,44385.7,0.839]
["binance-futures","BTCUSDT",1646179181244,1.078,44385.8,44385.7,0.808]
["binance-futures","BTCUSDT",1646179181270,1.078,44385.8,44385.7,0.807]
["binance-futures","BTCUSDT",1646179181343,1.858,44385.8,44385.7,0.807]
["binance-futures","BTCUSDT",1646179181506,1.856,44385.8,44385.7,0.807]
["binance-futures","BTCUSDT",1646179181609,1.855,44385.8,44385.7,0.808]
["binance-futures","BTCUSDT",1646179181714,0.008,44389.6,44389.0,0.125]
["binance-futures","BTCUSDT",1646179181748,1.998,44389.7,44389.6,2.025]
["binance-futures","BTCUSDT",1646179181782,0.98,44390.0,44389.9,0.451]
["binance-futures","BTCUSDT",1646179181816,0.983,44390.0,44389.9,3.308]
["binance-futures","BTCUSDT",1646179181847,0.983,44390.0,44389.9,3.585]
["binance-futures","BTCUSDT",1646179181881,0.983,44390.0,44389.9,3.478]
["binance-futures","BTCUSDT",1646179181918,0.971,44390.0,44389.9,3.196]
["binance-futures","BTCUSDT",1646179181949,0.965,44390.0,44389.9,3.196]
["binance-futures","BTCUSDT",1646179182015,0.965,44390.0,44389.9,3.915]
["binance-futures","BTCUSDT",1646179182082,0.965,44390.0,44389.9,3.713]
["binance-futures","BTCUSDT",1646179182112,1.015,44390.0,44389.9,3.713]
["binance-futures","BTCUSDT",1646179182148,1.015,44390.0,44389.9,3.714]
["binance-futures","BTCUSDT",1646179182212,0.025,44390.2,44390.1,2.724]
["binance-futures","BTCUSDT",1646179182247,0.025,44390.2,44390.1,4.008]
["binance-futures","BTCUSDT",1646179182277,0.025,44390.2,44390.1,4.079]
["binance-futures","BTCUSDT",1646179182309,0.028,44390.2,44390.1,4.079]
["binance-futures","BTCUSDT",1646179182379,0.028,44390.2,44390.1,4.18]
["binance-futures","BTCUSDT",1646179182413,0.028,44390.2,44390.1,4.089]
["binance-futures","BTCUSDT",1646179182445,0.029,44390.2,44390.1,4.089]
["binance-futures","BTCUSDT",1646179182479,0.046,44390.2,44390.1,5.255]
["binance-futures","BTCUSDT",1646179182581,0.048,44390.2,44390.1,5.255]
["binance-futures","BTCUSDT",1646179182677,0.048,44390.2,44390.1,5.256]
["binance-futures","BTCUSDT",1646179182715,0.048,44390.2,44390.1,5.378]
["binance-futures","BTCUSDT",1646179182753,0.101,44391.0,44390.9,2.153]
["binance-futures","BTCUSDT",1646179182784,0.471,44392.3,44391.9,0.997]
["binance-futures","BTCUSDT",1646179182820,0.453,44392.0,44391.9,0.475]
["binance-futures","BTCUSDT",1646179182849,1.751,44392.0,44391.9,0.273]
["binance-futures","BTCUSDT",1646179182916,3.571,44392.0,44391.9,0.273]
["binance-futures","BTCUSDT",1646179182947,3.771,44392.0,44391.9,0.278]
["binance-futures","BTCUSDT",1646179182985,4.431,44392.0,44391.9,0.278]
["binance-futures","BTCUSDT",1646179183014,4.431,44392.0,44391.9,0.295]
["binance-futures","BTCUSDT",1646179183048,4.431,44392.0,44391.9,0.402]
["binance-futures","BTCUSDT",1646179183079,3.771,44392.0,44391.9,0.402]
["binance-futures","BTCUSDT",1646179183118,3.73,44392.0,44391.9,0.402]
["binance-futures","BTCUSDT",1646179183154,3.696,44392.0,44391.9,0.402]
["binance-futures","BTCUSDT",1646179183188,3.321,44392.0,44391.9,0.402]
["binance-futures","BTCUSDT",1646179183219,2.023,44392.0,44391.9,0.986]
["binance-futures","BTCUSDT",1646179183253,1.192,44392.0,44391.9,0.986]
["binance-futures","BTCUSDT",1646179183282,0.567,44392.0,44391.9,1.691]
["binance-futures","BTCUSDT",1646179183324,0.57,44392.0,44391.9,1.7]
["binance-futures","BTCUSDT",1646179183355,0.575,44392.0,44391.9,1.7]
["binance-futures","BTCUSDT",1646179183385,0.575,44392.0,44391.9,1.865]
["binance-futures","BTCUSDT",1646179183590,0.519,44392.0,44391.9,1.865]
["binance-futures","BTCUSDT",1646179183653,0.519,44392.0,44391.9,1.792]
["binance-futures","BTCUSDT",1646179183788,0.519,44392.0,44391.9,1.781]
["binance-futures","BTCUSDT",1646179183822,0.253,44392.0,44391.9,2.731]
["binance-futures","BTCUSDT",1646179183890,0.253,44392.0,44391.9,2.931]
["binance-futures","BTCUSDT",1646179183921,0.253,44392.0,44391.9,2.731]
["binance-futures","BTCUSDT",1646179183956,0.576,44393.0,44392.9,0.746]
["binance-futures","BTCUSDT",1646179183990,0.576,44393.0,44392.9,1.746]
["binance-futures","BTCUSDT",1646179184024,0.579,44393.0,44392.9,1.775]
["binance-futures","BTCUSDT",1646179184057,0.579,44393.0,44392.9,1.761]
["binance-futures","BTCUSDT",1646179184092,0.573,44393.0,44392.9,1.366]
["binance-futures","BTCUSDT",1646179184227,0.569,44393.0,44392.9,1.453]
["binance-futures","BTCUSDT",1646179184257,0.569,44393.0,44392.9,1.652]
["binance-futures","BTCUSDT",1646179184329,0.569,44393.0,44392.9,1.648]
["binance-futures","BTCUSDT",1646179184359,0.569,44393.0,44392.9,1.656]
["binance-futures","BTCUSDT",1646179184392,0.617,44393.0,44392.9,1.656]
["binance-futures","BTCUSDT",1646179184427,0.617,44393.0,44392.9,1.452]
["binance-futures","BTCUSDT",1646179184490,0.617,44393.0,44392.9,1.483]
["binance-futures","BTCUSDT",1646179184518,0.617,44393.0,44392.9,1.549]
["binance-futures","BTCUSDT",1646179184558,0.617,44393.0,44392.9,1.478]
["binance-futures","BTCUSDT",1646179184597,0.618,44393.0,44392.9,0.865]
["binance-futures","BTCUSDT",1646179184673,0.618,44393.0,44392.9,1.109]
["binance-futures","BTCUSDT",1646179184752,0.572,44393.0,44392.9,0.887]
["binance-futures","BTCUSDT",1646179184825,0.572,44393.0,44392.9,1.1]
["binance-futures","BTCUSDT",1646179184863,0.527,44393.0,44392.9,1.085]
["binance-futures","BTCUSDT",1646179184938,0.527,44393.0,44392.9,1.1]
["binance-futures","BTCUSDT",1646179184986,0.527,44393.0,44392.9,1.098]
["binance-futures","BTCUSDT",1646179185056,0.514,44393.0,44392.9,1.027]
["binance-futures","BTCUSDT",1646179185088,0.514,44393.0,44392.9,1.083]
["binance-futures","BTCUSDT",1646179185122,0.525,44393.0,44392.9,1.083]
["binance-futures","BTCUSDT",1646179185155,0.525,44393.0,44392.9,1.064]
["binance-futures","BTCUSDT",1646179185194,0.208,44392.1,44392.0,0.022]
["binance-futures","BTCUSDT",1646179185225,0.284,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185257,0.517,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185294,0.287,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185360,0.228,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185396,0.232,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185427,0.276,44392.1,44392.0,0.035]
["binance-futures","BTCUSDT",1646179185461,0.19,44392.1,44392.0,1.035]
["binance-futures","BTCUSDT",1646179185497,0.137,44392.1,44392.0,1.035]
["binance-futures","BTCUSDT",1646179185636,0.148,44392.1,44392.0,1.035]
["binance-futures","BTCUSDT",1646179185939,0.486,44393.6,44393.5,0.122]
["binance-futures","BTCUSDT",1646179185973,0.03,44393.5,44392.2,0.152]
["binance-futures","BTCUSDT",1646179186004,0.059,44392.3,44392.2,0.021]
["binance-futures","BTCUSDT",1646179186074,0.064,44390.8,44390.7,0.041]
["binance-futures","BTCUSDT",1646179186105,0.788,44390.8,44390.7,0.021]
["binance-futures","BTCUSDT",1646179186141,0.816,44393.6,44393.5,15.068]
["binance-futures","BTCUSDT",1646179186168,0.552,44393.6,44393.5,15.155]
["binance-futures","BTCUSDT",1646179186202,0.056,44393.6,44393.5,15.559]
["binance-futures","BTCUSDT",1646179186240,0.059,44393.6,44393.5,18.305]
["binance-futures","BTCUSDT",1646179186271,0.281,44393.6,44393.5,18.309]
["binance-futures","BTCUSDT",1646179186304,0.281,44393.6,44393.5,15.559]
["binance-futures","BTCUSDT",1646179186335,0.281,44393.6,44393.5,17.909]
["binance-futures","BTCUSDT",1646179186369,0.281,44393.6,44393.5,17.929]
["binance-futures","BTCUSDT",1646179186403,0.192,44393.6,44393.5,20.629]
["binance-futures","BTCUSDT",1646179186435,0.192,44393.6,44393.5,21.784]
["binance-futures","BTCUSDT",1646179186468,0.192,44393.6,44393.5,21.967]
["binance-futures","BTCUSDT",1646179186540,0.192,44393.6,44393.5,21.9]
["binance-futures","BTCUSDT",1646179186571,0.192,44393.6,44393.5,21.916]
["binance-futures","BTCUSDT",1646179186610,0.192,44393.6,44393.5,19.635]
["binance-futures","BTCUSDT",1646179186639,0.192,44393.6,44393.5,15.656]
["binance-futures","BTCUSDT",1646179186787,0.192,44393.6,44393.5,18.006]
["binance-futures","BTCUSDT",1646179186924,0.187,44393.6,44393.5,18.006]
["binance-futures","BTCUSDT",1646179187094,0.187,44393.6,44393.5,19.042]
["binance-futures","BTCUSDT",1646179187133,0.192,44393.6,44393.5,19.043]
["binance-futures","BTCUSDT",1646179187240,0.192,44393.6,44393.5,19.024]
["binance-futures","BTCUSDT",1646179187299,0.192,44393.6,44393.5,18.724]
["binance-futures","BTCUSDT",1646179187442,0.189,44393.6,44393.5,20.398]
["binance-futures","BTCUSDT",1646179187510,0.183,44393.6,44393.5,20.398]
["binance-futures","BTCUSDT",1646179187539,0.181,44393.6,44393.5,20.398]
["binance-futures","BTCUSDT",1646179187573,0.197,44393.6,44393.5,20.397]
["binance-futures","BTCUSDT",1646179187639,0.197,44393.6,44393.5,19.897]
["binance-futures","BTCUSDT",1646179187808,0.197,44393.6,44393.5,19.877]
["binance-futures","BTCUSDT",1646179187839,0.08,44393.6,44393.5,19.877]
["binance-futures","BTCUSDT",1646179187876,0.08,44393.6,44393.5,15.156]
["binance-futures","BTCUSDT",1646179187911,0.052,44394.9,44394.8,1.218]
["binance-futures","BTCUSDT",1646179187944,0.052,44394.9,44394.8,1.226]
["binance-futures","BTCUSDT",1646179187979,0.052,44394.9,44394.8,1.976]
["binance-futures","BTCUSDT",1646179188010,0.055,44394.9,44394.8,1.976]
["binance-futures","BTCUSDT",1646179188105,0.393,44399.0,44398.0,0.035]
["binance-futures","BTCUSDT",1646179188136,1.84,44399.0,44398.9,2.821]
["binance-futures","BTCUSDT",1646179188168,0.001,44399.3,44399.2,0.08]
["binance-futures","BTCUSDT",1646179188205,0.207,44399.6,44399.5,0.095]
["binance-futures","BTCUSDT",1646179188239,0.063,44399.6,44399.5,0.097]
["binance-futures","BTCUSDT",1646179188302,2.174,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188337,3.355,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188366,3.813,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188397,3.858,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188429,3.856,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188467,5.657,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188537,5.243,44399.6,44399.5,0.141]
["binance-futures","BTCUSDT",1646179188567,5.657,44399.6,44399.5,0.147]
["binance-futures","BTCUSDT",1646179188605,5.243,44399.6,44399.5,0.148]
["binance-futures","BTCUSDT",1646179188643,5.443,44399.6,44399.5,0.148]
["binance-futures","BTCUSDT",1646179188676,5.405,44399.6,44399.5,0.15]
["binance-futures","BTCUSDT",1646179188749,5.403,44399.6,44399.5,0.15]
["binance-futures","BTCUSDT",1646179188881,5.403,44399.6,44399.5,0.009]
["binance-futures","BTCUSDT",1646179188924,6.912,44399.6,44399.5,0.009]
["binance-futures","BTCUSDT",1646179188959,6.892,44399.6,44399.5,0.009]
["binance-futures","BTCUSDT",1646179189029,0.102,44397.1,44397.0,0.048]
["binance-futures","BTCUSDT",1646179189059,0.08,44396.9,44396.8,0.029]
["binance-futures","BTCUSDT",1646179189094,0.229,44396.2,44395.7,0.016]
["binance-futures","BTCUSDT",1646179189130,0.111,44394.8,44394.7,0.318]
["binance-futures","BTCUSDT",1646179189160,0.111,44394.8,44394.7,1.489]
["binance-futures","BTCUSDT",1646179189192,0.01,44394.8,44394.7,1.356]
["binance-futures","BTCUSDT",1646179189224,0.01,44394.8,44394.7,2.307]
["binance-futures","BTCUSDT",1646179189257,0.01,44394.8,44394.7,2.075]
["binance-futures","BTCUSDT",1646179189292,1.673,44397.9,44397.8,1.063]
["binance-futures","BTCUSDT",1646179189323,2.284,44397.9,44397.8,0.242]
["binance-futures","BTCUSDT",1646179189358,2.285,44397.9,44397.8,0.21]
["binance-futures","BTCUSDT",1646179189389,3.282,44397.9,44397.8,0.21]
["binance-futures","BTCUSDT",1646179189424,3.215,44397.9,44397.8,0.41]
["binance-futures","BTCUSDT",1646179189457,2.934,44397.9,44397.8,0.41]
["binance-futures","BTCUSDT",1646179189486,3.069,44397.9,44397.8,0.41]
["binance-futures","BTCUSDT",1646179189522,3.351,44397.9,44397.8,0.21]
["binance-futures","BTCUSDT",1646179189553,3.351,44397.9,44397.8,0.206]
["binance-futures","BTCUSDT",1646179189586,3.558,44397.9,44397.8,0.206]
["binance-futures","BTCUSDT",1646179189661,3.559,44397.9,44397.8,0.206]
["binance-futures","BTCUSDT",1646179189840,3.559,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179189940,3.657,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190010,3.612,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190045,2.612,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190112,2.331,44397.9,44397.8,0.352]
["binance-futures","BTCUSDT",1646179190178,2.364,44397.9,44397.8,0.352]
["binance-futures","BTCUSDT",1646179190212,0.929,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190244,2.436,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190274,2.545,44397.9,44397.8,0.152]
["binance-futures","BTCUSDT",1646179190310,2.618,44397.9,44397.8,0.103]
["binance-futures","BTCUSDT",1646179190411,2.573,44397.9,44397.8,0.103]
["binance-futures","BTCUSDT",1646179190542,2.665,44397.9,44397.8,0.132]
["binance-futures","BTCUSDT",1646179190572,2.744,44397.9,44397.8,0.132]
["binance-futures","BTCUSDT",1646179190613,2.659,44397.9,44397.8,0.132]
["binance-futures","BTCUSDT",1646179190646,2.884,44397.9,44397.8,0.132]
["binance-futures","BTCUSDT",1646179190675,0.179,44395.1,44395.0,0.035]
["binance-futures","BTCUSDT",1646179190712,0.48,44395.1,44395.0,1.0]
["binance-futures","BTCUSDT",1646179190744,0.001,44395.1,44395.0,1.208]
["binance-futures","BTCUSDT",1646179190781,0.001,44395.1,44395.0,1.459]
["binance-futures","BTCUSDT",1646179190813,0.001,44395.1,44395.0,1.496]
["binance-futures","BTCUSDT",1646179190877,0.001,44395.1,44395.0,1.321]
["binance-futures","BTCUSDT",1646179190909,0.002,44395.1,44395.0,1.321]
["binance-futures","BTCUSDT",1646179191010,0.594,44395.1,44395.0,1.062]
["binance-futures","BTCUSDT",1646179191045,0.595,44395.1,44395.0,0.062]
["binance-futures","BTCUSDT",1646179191081,0.826,44395.1,44395.0,0.026]
["binance-futures","BTCUSDT",1646179191111,2.901,44395.1,44395.0,0.026]
["binance-futures","BTCUSDT",1646179191148,3.036,44395.1,44395.0,0.026]
["binance-futures","BTCUSDT",1646179191179,5.528,44395.1,44395.0,0.026]
["binance-futures","BTCUSDT",1646179191212,6.166,44393.7,44393.6,0.268]
["binance-futures","BTCUSDT",1646179191246,7.944,44393.6,44393.5,0.795]
["binance-futures","BTCUSDT",1646179191277,1.0,44393.1,44392.0,0.062]
["binance-futures","BTCUSDT",1646179191309,9.848,44392.1,44392.0,0.062]
["binance-futures","BTCUSDT",1646179191344,10.821,44392.0,44391.9,1.104]
["binance-futures","BTCUSDT",1646179191375,3.635,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191412,7.733,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191442,7.669,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191512,7.758,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191547,7.759,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191578,7.76,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191610,7.806,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191641,7.884,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191677,7.943,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191710,8.214,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191776,8.215,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191804,6.06,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191837,3.574,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179191871,3.64,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192007,3.31,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192072,3.244,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192145,3.31,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192184,3.203,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192249,3.199,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192280,5.535,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192313,5.469,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192447,5.466,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192480,5.473,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192515,5.803,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192544,5.472,44390.1,44390.0,0.016]
["binance-futures","BTCUSDT",1646179192577,5.472,44390.1,44390.0,0.089]
["binance-futures","BTCUSDT",1646179192614,5.454,44390.1,44390.0,0.089]
["binance-futures","BTCUSDT",1646179192685,5.466,44390.1,44390.0,0.089]
["binance-futures","BTCUSDT",1646179192750,5.347,44390.1,44390.0,0.089]
["binance-futures","BTCUSDT",1646179192788,4.027,44390.1,44390.0,0.088]
["binance-futures","BTCUSDT",1646179192826,3.935,44390.1,44390.0,0.088]
["binance-futures","BTCUSDT",1646179192888,3.521,44390.1,44390.0,0.088]
["binance-futures","BTCUSDT",1646179192923,3.521,44390.1,44390.0,0.087]
["binance-futures","BTCUSDT",1646179192954,3.521,44390.1,44390.0,0.037]
["binance-futures","BTCUSDT",1646179192987,1.0,44389.1,44387.4,0.03]
["binance-futures","BTCUSDT",1646179193021,0.105,44387.5,44387.4,0.074]
["binance-futures","BTCUSDT",1646179193057,0.121,44387.5,44387.4,0.028]
["binance-futures","BTCUSDT",1646179193118,0.122,44387.5,44387.4,0.028]
["binance-futures","BTCUSDT",1646179193153,0.157,44386.0,44385.8,0.33]
["binance-futures","BTCUSDT",1646179193185,0.02,44386.0,44385.9,0.03]
["binance-futures","BTCUSDT",1646179193216,0.293,44386.0,44385.9,0.588]
["binance-futures","BTCUSDT",1646179193249,0.328,44386.0,44385.9,3.609]
["binance-futures","BTCUSDT",1646179193281,0.33,44386.0,44385.9,4.009]
["binance-futures","BTCUSDT",1646179193409,0.33,44386.0,44385.9,4.109]
["binance-futures","BTCUSDT",1646179193438,0.331,44386.0,44385.9,4.009]
["binance-futures","BTCUSDT",1646179193478,0.338,44386.0,44385.9,4.009]
["binance-futures","BTCUSDT",1646179193508,0.338,44386.0,44385.9,3.009]
["binance-futures","BTCUSDT",1646179193541,0.427,44386.0,44385.9,2.964]
["binance-futures","BTCUSDT",1646179193574,0.429,44386.0,44385.9,2.964]
["binance-futures","BTCUSDT",1646179193632,0.43,44386.0,44385.9,2.964]
["binance-futures","BTCUSDT",1646179193700,0.508,44386.0,44385.9,2.964]
["binance-futures","BTCUSDT",1646179193776,1.213,44386.0,44385.9,2.964]
["binance-futures","BTCUSDT",1646179193811,1.213,44386.0,44385.9,2.883]
["binance-futures","BTCUSDT",1646179193838,1.213,44386.0,44385.9,2.083]
["binance-futures","BTCUSDT",1646179193873,1.213,44386.0,44385.9,0.834]
["binance-futures","BTCUSDT",1646179193946,0.039,44388.8,44388.7,7.42]
["binance-futures","BTCUSDT",1646179193978,0.039,44388.8,44388.7,9.574]
["binance-futures","BTCUSDT",1646179194010,0.001,44390.0,44388.9,4.369]
["binance-futures","BTCUSDT",1646179194043,0.001,44390.0,44388.9,7.148]
["binance-futures","BTCUSDT",1646179194077,0.001,44390.0,44388.9,9.587]
["binance-futures","BTCUSDT",1646179194111,0.169,44390.9,44390.8,2.398]
["binance-futures","BTCUSDT",1646179194143,0.169,44390.9,44390.8,3.537]
["binance-futures","BTCUSDT",1646179194173,0.169,44390.9,44390.8,3.606]
["binance-futures","BTCUSDT",1646179194207,0.169,44390.9,44390.8,4.07]
["binance-futures","BTCUSDT",1646179194243,0.178,44390.9,44390.8,3.653]
["binance-futures","BTCUSDT",1646179194275,0.039,44392.7,44390.9,0.007]
["binance-futures","BTCUSDT",1646179194307,0.039,44392.7,44392.6,8.946]
["binance-futures","BTCUSDT",1646179194338,0.039,44395.3,44393.9,0.02]
["binance-futures","BTCUSDT",1646179194365,0.039,44395.3,44395.0,5.176]
["binance-futures","BTCUSDT",1646179194403,0.001,44395.1,44395.0,6.71]
["binance-futures","BTCUSDT",1646179194438,0.001,44395.1,44395.0,6.714]
["binance-futures","BTCUSDT",1646179194474,0.001,44395.1,44395.0,5.123]
["binance-futures","BTCUSDT",1646179194507,0.039,44395.3,44395.2,0.949]
["binance-futures","BTCUSDT",1646179194540,0.039,44395.3,44395.2,1.234]
["binance-futures","BTCUSDT",1646179194570,0.039,44395.3,44395.2,2.252]
["binance-futures","BTCUSDT",1646179194606,0.039,44395.3,44395.2,2.502]
["binance-futures","BTCUSDT",1646179194637,0.039,44395.3,44395.2,1.737]
["binance-futures","BTCUSDT",1646179194674,1.382,44395.3,44395.2,0.689]
["binance-futures","BTCUSDT",1646179194699,1.382,44395.3,44395.2,0.683]
["binance-futures","BTCUSDT",1646179194742,1.387,44395.3,44395.2,0.538]
["binance-futures","BTCUSDT",1646179194771,1.387,44395.3,44395.2,0.436]
["binance-futures","BTCUSDT",1646179194805,1.388,44395.3,44395.2,0.2]
["binance-futures","BTCUSDT",1646179194837,1.388,44395.3,44395.2,0.196]
["binance-futures","BTCUSDT",1646179194869,1.238,44395.3,44395.2,0.195]
["binance-futures","BTCUSDT",1646179194967,0.153,44395.3,44395.2,0.753]
["binance-futures","BTCUSDT",1646179194999,0.107,44395.3,44395.2,0.753]
["binance-futures","BTCUSDT",1646179195034,0.107,44395.3,44395.2,0.712]
["binance-futures","BTCUSDT",1646179195098,0.107,44395.3,44395.2,1.042]
["binance-futures","BTCUSDT",1646179195133,0.107,44395.3,44395.2,1.25]
["binance-futures","BTCUSDT",1646179195198,0.107,44395.3,44395.2,0.519]
["binance-futures","BTCUSDT",1646179195231,0.107,44395.3,44395.2,0.356]
["binance-futures","BTCUSDT",1646179195269,0.119,44395.3,44395.2,0.034]
["binance-futures","BTCUSDT",1646179195303,0.091,44395.0,44393.5,0.33]
["binance-futures","BTCUSDT",1646179195337,0.004,44393.8,44393.7,2.03]
["binance-futures","BTCUSDT",1646179195370,0.004,44393.8,44393.7,2.461]
["binance-futures","BTCUSDT",1646179195406,0.833,44397.3,44397.1,0.15]
["binance-futures","BTCUSDT",1646179195440,1.298,44398.8,44398.7,0.144]
["binance-futures","BTCUSDT",1646179195469,3.145,44398.8,44398.7,0.117]
["binance-futures","BTCUSDT",1646179195504,0.06,44398.1,44396.0,0.029]
["binance-futures","BTCUSDT",1646179195536,0.194,44395.2,44395.1,0.029]
["binance-futures","BTCUSDT",1646179195571,0.101,44394.9,44393.9,1.06]
["binance-futures","BTCUSDT",1646179195593,0.066,44394.9,44393.9,1.06]
["binance-futures","BTCUSDT",1646179195634,0.066,44394.9,44394.2,0.004]
["binance-futures","BTCUSDT",1646179195710,0.155,44394.0,44393.9,1.0]
["binance-futures","BTCUSDT",1646179195747,0.001,44395.5,44394.9,0.002]
["binance-futures","BTCUSDT",1646179195781,0.275,44397.1,44397.0,0.116]
["binance-futures","BTCUSDT",1646179195815,0.032,44396.8,44395.5,0.205]
["binance-futures","BTCUSDT",1646179195848,0.032,44396.8,44396.7,0.339]
["binance-futures","BTCUSDT",1646179195881,4.631,44398.5,44398.4,0.027]
["binance-futures","BTCUSDT",1646179195913,1.349,44396.8,44396.7,0.004]
["binance-futures","BTCUSDT",1646179195946,1.447,44396.8,44396.7,0.004]
["binance-futures","BTCUSDT",1646179196080,1.447,44396.8,44396.7,0.204]
["binance-futures","BTCUSDT",1646179196109,0.032,44396.5,44395.0,0.001]
["binance-futures","BTCUSDT",1646179196143,0.195,44395.0,44394.9,0.191]
["binance-futures","BTCUSDT",1646179196181,0.189,44394.1,44394.0,1.0]
["binance-futures","BTCUSDT",1646179196212,0.168,44394.1,44394.0,1.045]
["binance-futures","BTCUSDT",1646179196246,0.188,44394.1,44394.0,1.045]
["binance-futures","BTCUSDT",1646179196316,0.171,44394.1,44394.0,1.096]
["binance-futures","BTCUSDT",1646179196348,0.151,44394.1,44394.0,1.439]
["binance-futures","BTCUSDT",1646179196381,0.151,44394.1,44394.0,1.239]
["binance-futures","BTCUSDT",1646179196505,0.151,44394.1,44394.0,1.639]
["binance-futures","BTCUSDT",1646179196656,0.151,44394.1,44394.0,1.213]
["binance-futures","BTCUSDT",1646179196759,0.164,44394.1,44394.0,1.085]
["binance-futures","BTCUSDT",1646179196828,0.016,44394.1,44394.0,1.287]
["binance-futures","BTCUSDT",1646179196858,0.003,44394.1,44394.0,1.186]
["binance-futures","BTCUSDT",1646179196927,0.003,44394.1,44394.0,1.386]
["binance-futures","BTCUSDT",1646179196994,0.003,44394.1,44394.0,1.186]
["binance-futures","BTCUSDT",1646179197025,0.003,44394.1,44394.0,1.189]
["binance-futures","BTCUSDT",1646179197094,0.003,44394.1,44394.0,1.144]
["binance-futures","BTCUSDT",1646179197160,1.928,44397.1,44397.0,0.051]
["binance-futures","BTCUSDT",1646179197227,0.009,44395.9,44395.8,0.009]
["binance-futures","BTCUSDT",1646179197258,0.009,44395.9,44395.8,1.009]
["binance-futures","BTCUSDT",1646179197291,0.009,44395.9,44395.8,0.505]
["binance-futures","BTCUSDT",1646179197321,0.026,44396.5,44396.4,0.165]
["binance-futures","BTCUSDT",1646179197357,0.055,44394.8,44394.6,0.194]
["binance-futures","BTCUSDT",1646179197390,0.56,44395.2,44394.6,0.194]
["binance-futures","BTCUSDT",1646179197426,0.56,44395.2,44395.1,0.512]
["binance-futures","BTCUSDT",1646179197455,0.56,44395.2,44395.1,1.512]
["binance-futures","BTCUSDT",1646179197586,0.581,44395.2,44395.1,1.384]
["binance-futures","BTCUSDT",1646179197634,0.581,44395.2,44395.1,2.168]
["binance-futures","BTCUSDT",1646179197700,0.556,44395.2,44395.1,2.168]
["binance-futures","BTCUSDT",1646179197739,0.541,44395.2,44395.1,2.168]
["binance-futures","BTCUSDT",1646179197806,0.207,44398.6,44398.5,0.064]
["binance-futures","BTCUSDT",1646179197845,0.02,44398.2,44395.6,0.046]
["binance-futures","BTCUSDT",1646179197878,0.309,44398.5,44398.3,0.08]
["binance-futures","BTCUSDT",1646179197909,1.133,44398.5,44398.4,0.002]
["binance-futures","BTCUSDT",1646179197943,0.214,44398.5,44398.4,0.005]
["binance-futures","BTCUSDT",1646179197968,0.214,44398.5,44398.4,0.007]
["binance-futures","BTCUSDT",1646179198037,0.369,44398.5,44398.4,0.007]
["binance-futures","BTCUSDT",1646179198072,0.414,44398.5,44398.4,0.007]
["binance-futures","BTCUSDT",1646179198103,1.37,44398.5,44397.1,0.784]
["binance-futures","BTCUSDT",1646179198139,0.509,44397.2,44397.1,0.784]
["binance-futures","BTCUSDT",1646179198174,0.346,44397.2,44397.1,0.784]
["binance-futures","BTCUSDT",1646179198212,0.31,44395.2,44395.1,0.045]
["binance-futures","BTCUSDT",1646179198244,0.527,44395.1,44395.0,0.061]
["binance-futures","BTCUSDT",1646179198276,0.129,44395.1,44395.0,0.061]
["binance-futures","BTCUSDT",1646179198312,0.109,44395.1,44395.0,0.187]
["binance-futures","BTCUSDT",1646179198344,0.109,44395.1,44395.0,0.184]
["binance-futures","BTCUSDT",1646179198405,0.104,44395.1,44395.0,0.184]
["binance-futures","BTCUSDT",1646179198448,0.104,44395.1,44395.0,0.102]
["binance-futures","BTCUSDT",1646179198478,0.104,44395.1,44395.0,0.184]
["binance-futures","BTCUSDT",1646179198521,0.101,44395.1,44395.0,0.184]
["binance-futures","BTCUSDT",1646179198587,0.121,44395.1,44395.0,0.184]
["binance-futures","BTCUSDT",1646179198620,0.08,44397.8,44397.5,1.081]
["binance-futures","BTCUSDT",1646179198652,0.016,44397.6,44397.5,0.02]
["binance-futures","BTCUSDT",1646179198787,0.006,44397.6,44397.5,0.02]
["binance-futures","BTCUSDT",1646179198815,0.013,44397.6,44397.5,0.02]
["binance-futures","BTCUSDT",1646179198853,0.132,44397.6,44397.2,0.784]
["binance-futures","BTCUSDT",1646179198890,0.248,44397.3,44397.2,0.064]
["binance-futures","BTCUSDT",1646179198916,0.239,44397.3,44397.2,0.079]
["binance-futures","BTCUSDT",1646179198951,0.224,44395.1,44395.0,0.059]
["binance-futures","BTCUSDT",1646179198981,0.719,44395.1,44395.0,0.059]
["binance-futures","BTCUSDT",1646179199016,0.076,44395.1,44395.0,0.058]
["binance-futures","BTCUSDT",1646179199053,0.056,44395.1,44395.0,0.08]
["binance-futures","BTCUSDT",1646179199085,0.036,44395.1,44395.0,0.125]
["binance-futures","BTCUSDT",1646179199154,1.336,44395.1,44395.0,0.016]
["binance-futures","BTCUSDT",1646179199221,1.856,44395.1,44395.0,0.038]
["binance-futures","BTCUSDT",1646179199287,1.856,44395.1,44395.0,0.091]
["binance-futures","BTCUSDT",1646179199319,1.854,44395.1,44395.0,0.083]
["binance-futures","BTCUSDT",1646179199350,1.708,44395.1,44395.0,0.083]
["binance-futures","BTCUSDT",1646179199486,0.032,44394.8,44394.6,0.01]
["binance-futures","BTCUSDT",1646179199512,1.188,44395.1,44395.0,0.06]
["binance-futures","BTCUSDT",1646179199546,1.188,44395.1,44395.0,0.313]
["binance-futures","BTCUSDT",1646179199583,1.283,44395.1,44395.0,0.313]
["binance-futures","BTCUSDT",1646179199613,1.374,44395.1,44395.0,0.248]
["binance-futures","BTCUSDT",1646179199645,1.246,44395.1,44395.0,0.226]
["binance-futures","BTCUSDT",1646179199768,0.283,44393.7,44391.4,0.009]
["binance-futures","BTCUSDT",1646179199801,0.1,44393.7,44393.6,0.042]
["binance-futures","BTCUSDT",1646179199831,0.3,44393.7,44393.6,0.042]