{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1904082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1646006825799,0.265,37736.5,37736.4,6.368]
["binance-futures","BTCUSDT",1646006825833,0.269,37736.5,37736.4,6.011]
["binance-futures","BTCUSDT",1646006825864,0.269,37736.5,37736.4,4.24]
["binance-futures","BTCUSDT",1646006825897,0.269,37736.5,37736.4,4.346]
["binance-futures","BTCUSDT",1646006825932,0.269,37736.5,37736.4,4.199]
["binance-futures","BTCUSDT",1646006825965,0.269,37736.5,37736.4,4.208]
["binance-futures","BTCUSDT",1646006826034,0.269,37736.5,37736.4,4.209]
["binance-futures","BTCUSDT",1646006826106,0.269,37736.5,37736.4,4.156]
["binance-futures","BTCUSDT",1646006826137,0.473,37736.5,37736.4,4.155]
["binance-futures","BTCUSDT",1646006826166,0.485,37736.5,37736.4,3.595]
["binance-futures","BTCUSDT",1646006826199,0.511,37736.5,37736.4,3.595]
["binance-futures","BTCUSDT",1646006826237,0.602,37736.5,37736.4,2.789]
["binance-futures","BTCUSDT",1646006826272,0.602,37736.5,37736.4,2.709]
["binance-futures","BTCUSDT",1646006826305,0.612,37736.5,37736.4,1.97]
["binance-futures","BTCUSDT",1646006826340,0.612,37736.5,37736.4,2.775]
["binance-futures","BTCUSDT",1646006826407,0.694,37736.5,37736.4,1.323]
["binance-futures","BTCUSDT",1646006826442,0.683,37736.5,37736.4,1.213]
["binance-futures","BTCUSDT",1646006826473,1.383,37736.5,37736.4,0.291]
["binance-futures","BTCUSDT",1646006826504,1.487,37736.5,37736.4,0.291]
["binance-futures","BTCUSDT",1646006826607,1.635,37736.5,37736.4,0.233]
["binance-futures","BTCUSDT",1646006826641,1.635,37736.5,37736.4,0.211]
["binance-futures","BTCUSDT",1646006826675,1.635,37736.5,37736.4,0.212]
["binance-futures","BTCUSDT",1646006826707,0.995,37736.5,37736.4,0.161]
["binance-futures","BTCUSDT",1646006826738,0.985,37736.5,37736.4,0.161]
["binance-futures","BTCUSDT",1646006826768,0.192,37734.4,37734.3,0.718]
["binance-futures","BTCUSDT",1646006826802,0.2,37734.4,37734.3,1.522]
["binance-futures","BTCUSDT",1646006826831,0.098,37734.4,37734.3,1.589]
["binance-futures","BTCUSDT",1646006826865,0.01,37734.4,37734.3,2.489]
["binance-futures","BTCUSDT",1646006826902,0.007,37737.4,37737.0,0.081]
["binance-futures","BTCUSDT",1646006826938,0.179,37737.1,37737.0,0.923]
["binance-futures","BTCUSDT",1646006826969,0.082,37737.2,37737.1,0.171]
["binance-futures","BTCUSDT",1646006827003,0.082,37737.2,37737.1,2.058]
["binance-futures","BTCUSDT",1646006827035,0.086,37737.2,37737.1,2.058]
["binance-futures","BTCUSDT",1646006827233,0.148,37737.2,37737.1,1.575]
["binance-futures","BTCUSDT",1646006827334,0.374,37737.2,37737.1,1.233]
["binance-futures","BTCUSDT",1646006827440,0.36,37737.2,37737.1,1.233]
["binance-futures","BTCUSDT",1646006827472,0.353,37737.2,37737.1,1.233]
["binance-futures","BTCUSDT",1646006827537,0.19,37737.2,37737.1,2.233]
["binance-futures","BTCUSDT",1646006827573,0.161,37737.2,37737.1,2.702]
["binance-futures","BTCUSDT",1646006827606,0.165,37737.2,37737.1,3.263]
["binance-futures","BTCUSDT",1646006827640,0.165,37737.2,37737.1,2.921]
["binance-futures","BTCUSDT",1646006827673,0.165,37737.2,37737.1,2.913]
["binance-futures","BTCUSDT",1646006827705,0.012,37738.0,37737.9,3.153]
["binance-futures","BTCUSDT",1646006827737,0.012,37738.0,37737.9,2.15]
["binance-futures","BTCUSDT",1646006827804,0.016,37738.0,37737.9,2.201]
["binance-futures","BTCUSDT",1646006827832,0.016,37738.0,37737.9,1.647]
["binance-futures","BTCUSDT",1646006827867,0.016,37738.0,37737.9,1.215]
["binance-futures","BTCUSDT",1646006828000,0.104,37740.0,37739.9,0.268]
["binance-futures","BTCUSDT",1646006828033,0.005,37741.0,37740.0,0.979]
["binance-futures","BTCUSDT",1646006828067,0.005,37741.0,37740.0,1.352]
["binance-futures","BTCUSDT",1646006828097,0.005,37741.0,37740.0,0.608]
["binance-futures","BTCUSDT",1646006828130,0.08,37739.7,37737.5,0.006]
["binance-futures","BTCUSDT",1646006828165,0.794,37734.6,37734.5,0.635]
["binance-futures","BTCUSDT",1646006828196,0.553,37734.6,37734.5,3.411]
["binance-futures","BTCUSDT",1646006828231,0.502,37734.6,37734.5,3.411]
["binance-futures","BTCUSDT",1646006828299,0.502,37734.6,37734.5,3.026]
["binance-futures","BTCUSDT",1646006828330,0.256,37734.6,37734.5,3.552]
["binance-futures","BTCUSDT",1646006828364,0.001,37734.6,37734.5,3.501]
["binance-futures","BTCUSDT",1646006828462,0.001,37734.6,37734.5,3.474]
["binance-futures","BTCUSDT",1646006828495,0.001,37734.6,37734.5,3.473]
["binance-futures","BTCUSDT",1646006828528,0.106,37737.9,37737.8,0.487]
["binance-futures","BTCUSDT",1646006828561,0.091,37737.9,37737.8,0.418]
["binance-futures","BTCUSDT",1646006828595,1.046,37737.1,37737.0,0.806]
["binance-futures","BTCUSDT",1646006828629,0.549,37737.1,37737.0,0.85]
["binance-futures","BTCUSDT",1646006828693,0.549,37737.1,37737.0,0.884]
["binance-futures","BTCUSDT",1646006828760,0.092,37737.1,37737.0,0.884]
["binance-futures","BTCUSDT",1646006828794,0.092,37737.1,37737.0,0.885]
["binance-futures","BTCUSDT",1646006828889,0.092,37737.1,37737.0,0.887]
["binance-futures","BTCUSDT",1646006828956,0.059,37737.1,37737.0,2.288]
["binance-futures","BTCUSDT",1646006828990,0.032,37737.1,37737.0,3.073]
["binance-futures","BTCUSDT",1646006829059,0.032,37737.1,37737.0,4.323]
["binance-futures","BTCUSDT",1646006829126,0.032,37737.1,37737.0,4.339]
["binance-futures","BTCUSDT",1646006829160,0.001,37739.9,37739.8,2.723]
["binance-futures","BTCUSDT",1646006829195,0.001,37739.9,37739.8,2.696]
["binance-futures","BTCUSDT",1646006829228,0.174,37739.9,37739.8,2.645]
["binance-futures","BTCUSDT",1646006829261,0.174,37739.9,37739.8,1.902]
["binance-futures","BTCUSDT",1646006829294,0.174,37739.9,37739.8,2.626]
["binance-futures","BTCUSDT",1646006829322,0.453,37743.2,37740.7,6.32]
["binance-futures","BTCUSDT",1646006829353,0.453,37743.2,37740.8,7.08]
["binance-futures","BTCUSDT",1646006829384,0.383,37743.2,37743.1,0.597]
["binance-futures","BTCUSDT",1646006829411,0.002,37744.1,37743.2,0.467]
["binance-futures","BTCUSDT",1646006829442,1.137,37743.3,37743.2,7.421]
["binance-futures","BTCUSDT",1646006829478,1.137,37743.3,37743.2,8.423]
["binance-futures","BTCUSDT",1646006829517,1.138,37743.3,37743.2,7.63]
["binance-futures","BTCUSDT",1646006829557,1.138,37743.3,37743.2,7.931]
["binance-futures","BTCUSDT",1646006829590,1.138,37743.3,37743.2,7.818]
["binance-futures","BTCUSDT",1646006829694,1.138,37743.3,37743.2,7.505]
["binance-futures","BTCUSDT",1646006829727,1.144,37743.3,37743.2,7.197]
["binance-futures","BTCUSDT",1646006829753,1.144,37743.3,37743.2,7.489]
["binance-futures","BTCUSDT",1646006829797,1.144,37743.3,37743.2,6.689]
["binance-futures","BTCUSDT",1646006829830,1.144,37743.3,37743.2,6.69]
["binance-futures","BTCUSDT",1646006829863,1.388,37743.3,37743.2,6.691]
["binance-futures","BTCUSDT",1646006829889,1.388,37743.3,37743.2,5.036]
["binance-futures","BTCUSDT",1646006829929,1.408,37743.3,37743.2,5.378]
["binance-futures","BTCUSDT",1646006829960,1.402,37743.3,37743.2,5.378]
["binance-futures","BTCUSDT",1646006829993,1.402,37743.3,37743.2,5.242]
["binance-futures","BTCUSDT",1646006830025,1.402,37743.3,37743.2,4.102]
["binance-futures","BTCUSDT",1646006830092,1.143,37743.3,37743.2,4.445]
["binance-futures","BTCUSDT",1646006830189,0.013,37744.2,37743.2,4.445]
["binance-futures","BTCUSDT",1646006830216,0.017,37744.2,37744.1,5.462]
["binance-futures","BTCUSDT",1646006830252,0.017,37744.2,37744.1,4.994]
["binance-futures","BTCUSDT",1646006830316,0.017,37744.2,37744.1,5.002]
["binance-futures","BTCUSDT",1646006830378,0.017,37744.2,37744.1,4.603]
["binance-futures","BTCUSDT",1646006830416,0.017,37744.2,37744.1,4.587]
["binance-futures","BTCUSDT",1646006830479,0.08,37744.2,37744.1,4.587]
["binance-futures","BTCUSDT",1646006830582,0.08,37744.2,37744.1,4.586]
["binance-futures","BTCUSDT",1646006830679,0.08,37744.2,37744.1,4.582]
["binance-futures","BTCUSDT",1646006830746,0.055,37744.2,37744.1,4.582]
["binance-futures","BTCUSDT",1646006830813,0.059,37744.2,37744.1,4.451]
["binance-futures","BTCUSDT",1646006830850,0.059,37744.2,37744.1,4.467]
["binance-futures","BTCUSDT",1646006830912,0.059,37744.2,37744.1,5.068]
["binance-futures","BTCUSDT",1646006830982,0.059,37744.2,37744.1,4.983]
["binance-futures","BTCUSDT",1646006831016,0.059,37744.2,37744.1,4.444]
["binance-futures","BTCUSDT",1646006831075,0.059,37744.2,37744.1,4.44]
["binance-futures","BTCUSDT",1646006831110,0.056,37744.2,37744.1,3.94]
["binance-futures","BTCUSDT",1646006831142,0.056,37744.2,37744.1,3.938]
["binance-futures","BTCUSDT",1646006831215,0.056,37744.2,37744.1,3.954]
["binance-futures","BTCUSDT",1646006831244,0.056,37744.2,37744.1,3.934]
["binance-futures","BTCUSDT",1646006831282,0.049,37744.2,37744.1,4.791]
["binance-futures","BTCUSDT",1646006831310,0.049,37744.2,37744.1,6.024]
["binance-futures","BTCUSDT",1646006831337,0.045,37744.2,37744.1,6.024]
["binance-futures","BTCUSDT",1646006831372,0.001,37744.4,37744.3,1.866]
["binance-futures","BTCUSDT",1646006831411,0.001,37745.1,37745.0,0.102]
["binance-futures","BTCUSDT",1646006831443,0.158,37747.9,37747.8,0.059]
["binance-futures","BTCUSDT",1646006831470,0.042,37747.9,37747.6,0.265]
["binance-futures","BTCUSDT",1646006831502,0.9,37748.0,37747.3,0.062]
["binance-futures","BTCUSDT",1646006831542,0.053,37747.6,37747.4,0.974]
["binance-futures","BTCUSDT",1646006831607,0.291,37747.7,37747.5,1.007]
["binance-futures","BTCUSDT",1646006831644,0.331,37747.7,37747.6,1.318]
["binance-futures","BTCUSDT",1646006831673,0.25,37747.8,37747.6,1.305]
["binance-futures","BTCUSDT",1646006831706,0.25,37747.8,37747.7,1.093]
["binance-futures","BTCUSDT",1646006831738,0.25,37747.8,37747.7,1.303]
["binance-futures","BTCUSDT",1646006831771,0.25,37747.8,37747.7,1.504]
["binance-futures","BTCUSDT",1646006831804,0.25,37747.8,37747.7,1.31]
["binance-futures","BTCUSDT",1646006831837,0.743,37747.8,37747.7,0.292]
["binance-futures","BTCUSDT",1646006831973,0.772,37747.8,37747.7,0.217]
["binance-futures","BTCUSDT",1646006832003,0.772,37747.8,37747.7,0.218]
["binance-futures","BTCUSDT",1646006832036,0.745,37747.8,37747.7,0.218]
["binance-futures","BTCUSDT",1646006832104,0.745,37747.8,37747.7,0.183]
["binance-futures","BTCUSDT",1646006832134,0.343,37747.8,37747.7,0.175]
["binance-futures","BTCUSDT",1646006832169,0.343,37747.8,37747.7,0.339]
["binance-futures","BTCUSDT",1646006832231,0.24,37742.5,37742.1,0.16]
["binance-futures","BTCUSDT",1646006832271,0.009,37742.5,37742.4,3.074]
["binance-futures","BTCUSDT",1646006832300,0.503,37742.5,37742.4,3.876]
["binance-futures","BTCUSDT",1646006832333,0.358,37742.5,37742.4,4.151]
["binance-futures","BTCUSDT",1646006832366,0.001,37742.5,37742.4,2.506]
["binance-futures","BTCUSDT",1646006832431,0.001,37742.5,37742.4,2.58]
["binance-futures","BTCUSDT",1646006832498,0.03,37742.5,37742.4,2.58]
["binance-futures","BTCUSDT",1646006832534,0.034,37742.5,37742.4,2.58]
["binance-futures","BTCUSDT",1646006832597,0.093,37747.5,37746.3,0.214]
["binance-futures","BTCUSDT",1646006832626,1.733,37746.4,37746.3,0.283]
["binance-futures","BTCUSDT",1646006832663,1.821,37746.4,37746.3,0.283]
["binance-futures","BTCUSDT",1646006832695,0.814,37746.4,37746.3,0.283]
["binance-futures","BTCUSDT",1646006832728,0.103,37746.4,37746.3,0.543]
["binance-futures","BTCUSDT",1646006832765,0.116,37746.4,37746.3,0.543]
["binance-futures","BTCUSDT",1646006832826,0.187,37746.4,37746.3,0.543]
["binance-futures","BTCUSDT",1646006832893,0.172,37746.4,37746.3,0.976]
["binance-futures","BTCUSDT",1646006832926,0.078,37747.0,37746.9,0.453]
["binance-futures","BTCUSDT",1646006832958,0.078,37747.0,37746.9,0.855]
["binance-futures","BTCUSDT",1646006832989,0.444,37751.6,37751.5,0.527]
["binance-futures","BTCUSDT",1646006833026,1.024,37751.6,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833056,1.339,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833091,1.441,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833151,2.173,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833190,2.069,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833213,2.154,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833237,1.029,37751.5,37751.4,0.001]
["binance-futures","BTCUSDT",1646006833266,1.029,37751.5,37751.4,0.674]
["binance-futures","BTCUSDT",1646006833295,0.918,37751.5,37751.4,0.09]
["binance-futures","BTCUSDT",1646006833322,0.843,37751.5,37751.4,0.674]
["binance-futures","BTCUSDT",1646006833355,0.543,37751.5,37751.4,0.089]
["binance-futures","BTCUSDT",1646006833385,0.178,37748.4,37748.1,0.336]
["binance-futures","BTCUSDT",1646006833421,0.178,37748.4,37748.2,0.098]
["binance-futures","BTCUSDT",1646006833459,0.178,37748.4,37748.2,2.305]
["binance-futures","BTCUSDT",1646006833495,0.079,37749.0,37748.3,2.743]
["binance-futures","BTCUSDT",1646006833527,0.079,37749.0,37748.3,5.068]
["binance-futures","BTCUSDT",1646006833569,0.073,37749.0,37748.5,0.101]
["binance-futures","BTCUSDT",1646006833606,0.073,37749.0,37748.9,4.682]
["binance-futures","BTCUSDT",1646006833641,0.053,37751.5,37751.4,0.08]
["binance-futures","BTCUSDT",1646006833677,0.053,37751.5,37751.4,0.119]
["binance-futures","BTCUSDT",1646006833712,0.053,37751.5,37751.4,3.76]
["binance-futures","BTCUSDT",1646006833745,0.089,37751.5,37751.4,3.732]
["binance-futures","BTCUSDT",1646006833782,0.053,37751.5,37751.4,6.951]
["binance-futures","BTCUSDT",1646006833810,0.053,37751.5,37751.4,7.592]
["binance-futures","BTCUSDT",1646006833847,0.053,37751.5,37751.4,8.192]
["binance-futures","BTCUSDT",1646006833877,0.053,37751.5,37751.4,8.215]
["binance-futures","BTCUSDT",1646006834010,0.053,37751.5,37751.4,7.415]
["binance-futures","BTCUSDT",1646006834072,0.11,37751.5,37751.4,7.416]
["binance-futures","BTCUSDT",1646006834134,0.6,37755.3,37755.2,0.155]
["binance-futures","BTCUSDT",1646006834169,0.607,37755.3,37755.2,0.72]
["binance-futures","BTCUSDT",1646006834198,0.6,37755.3,37755.2,0.824]
["binance-futures","BTCUSDT",1646006834236,0.305,37755.3,37755.2,1.299]
["binance-futures","BTCUSDT",1646006834269,0.305,37755.3,37755.2,5.629]
["binance-futures","BTCUSDT",1646006834300,0.259,37755.3,37755.2,5.632]
["binance-futures","BTCUSDT",1646006834331,0.259,37755.3,37755.2,10.489]
["binance-futures","BTCUSDT",1646006834367,0.002,37756.2,37755.8,0.08]
["binance-futures","BTCUSDT",1646006834399,0.002,37756.2,37755.8,11.155]
["binance-futures","BTCUSDT",1646006834430,0.004,37755.9,37755.8,14.347]
["binance-futures","BTCUSDT",1646006834460,0.265,37756.0,37755.9,0.094]
["binance-futures","BTCUSDT",1646006834493,0.265,37756.0,37755.9,13.964]
["binance-futures","BTCUSDT",1646006834532,0.269,37756.0,37755.9,17.652]
["binance-futures","BTCUSDT",1646006834562,0.269,37756.0,37755.9,15.754]
["binance-futures","BTCUSDT",1646006834594,0.269,37756.0,37755.9,12.354]
["binance-futures","BTCUSDT",1646006834624,0.269,37756.0,37755.9,10.074]
["binance-futures","BTCUSDT",1646006834658,0.126,37756.0,37755.9,12.216]
["binance-futures","BTCUSDT",1646006834690,0.126,37756.0,37755.9,12.221]
["binance-futures","BTCUSDT",1646006834723,0.099,37756.0,37755.9,12.222]
["binance-futures","BTCUSDT",1646006834790,0.099,37756.0,37755.9,13.762]
["binance-futures","BTCUSDT",1646006834854,0.099,37756.0,37755.9,13.232]
["binance-futures","BTCUSDT",1646006834892,0.099,37756.0,37755.9,13.234]
["binance-futures","BTCUSDT",1646006834926,0.099,37756.0,37755.9,12.224]
["binance-futures","BTCUSDT",1646006834959,0.137,37756.0,37755.9,12.224]
["binance-futures","BTCUSDT",1646006834987,1.016,37756.0,37755.9,9.927]
["binance-futures","BTCUSDT",1646006835023,0.449,37756.0,37755.9,7.765]
["binance-futures","BTCUSDT",1646006835057,0.459,37756.0,37755.9,7.714]
["binance-futures","BTCUSDT",1646006835093,0.459,37756.0,37755.9,6.09]
["binance-futures","BTCUSDT",1646006835159,0.031,37757.7,37757.6,2.129]
["binance-futures","BTCUSDT",1646006835191,0.031,37757.7,37757.6,1.369]
["binance-futures","BTCUSDT",1646006835223,0.437,37757.7,37757.6,0.625]
["binance-futures","BTCUSDT",1646006835284,0.432,37757.7,37757.6,0.625]
["binance-futures","BTCUSDT",1646006835317,0.431,37757.7,37757.6,0.343]
["binance-futures","BTCUSDT",1646006835350,2.125,37761.8,37761.7,0.486]
["binance-futures","BTCUSDT",1646006835387,3.026,37761.8,37758.3,1.0]
["binance-futures","BTCUSDT",1646006835413,0.656,37758.1,37758.0,0.041]
["binance-futures","BTCUSDT",1646006835453,0.122,37756.0,37755.9,2.142]
["binance-futures","BTCUSDT",1646006835484,0.001,37757.7,37755.9,1.717]
["binance-futures","BTCUSDT",1646006835516,0.152,37769.9,37765.0,0.001]
["binance-futures","BTCUSDT",1646006835548,0.011,37767.5,37766.0,0.052]
["binance-futures","BTCUSDT",1646006835583,5.51,37766.1,37766.0,0.052]
["binance-futures","BTCUSDT",1646006835614,5.95,37766.1,37766.0,0.052]
["binance-futures","BTCUSDT",1646006835685,0.641,37760.3,37760.2,1.594]
["binance-futures","BTCUSDT",1646006835719,1.051,37760.3,37760.2,1.564]
["binance-futures","BTCUSDT",1646006835751,1.397,37760.3,37760.2,1.713]
["binance-futures","BTCUSDT",1646006835819,1.397,37760.3,37760.2,1.534]
["binance-futures","BTCUSDT",1646006835848,1.397,37760.3,37760.2,1.529]
["binance-futures","BTCUSDT",1646006835882,1.031,37760.3,37760.2,1.529]
["binance-futures","BTCUSDT",1646006835943,1.031,37760.3,37760.2,1.475]
["binance-futures","BTCUSDT",1646006836036,0.899,37760.3,37760.2,1.475]
["binance-futures","BTCUSDT",1646006836072,1.265,37760.3,37760.2,1.361]
["binance-futures","BTCUSDT",1646006836109,1.195,37760.3,37760.2,1.361]
["binance-futures","BTCUSDT",1646006836141,0.012,37760.3,37760.2,1.361]
["binance-futures","BTCUSDT",1646006836171,0.012,37760.3,37760.2,2.167]
["binance-futures","BTCUSDT",1646006836206,0.012,37760.3,37760.2,2.13]
["binance-futures","BTCUSDT",1646006836236,0.012,37760.3,37760.2,2.131]
["binance-futures","BTCUSDT",1646006836269,0.012,37760.3,37760.2,2.134]
["binance-futures","BTCUSDT",1646006836365,0.012,37760.3,37760.2,2.207]
["binance-futures","BTCUSDT",1646006836400,0.412,37760.3,37760.2,2.057]
["binance-futures","BTCUSDT",1646006836431,0.002,37760.3,37760.2,4.854]
["binance-futures","BTCUSDT",1646006836465,0.204,37761.2,37760.2,5.068]
["binance-futures","BTCUSDT",1646006836494,0.204,37761.2,37761.1,6.282]
["binance-futures","BTCUSDT",1646006836530,0.204,37761.2,37761.1,6.288]
["binance-futures","BTCUSDT",1646006836566,0.204,37761.2,37761.1,5.139]
["binance-futures","BTCUSDT",1646006836594,0.204,37761.2,37761.1,5.097]
["binance-futures","BTCUSDT",1646006836624,0.204,37761.2,37761.1,3.642]
["binance-futures","BTCUSDT",1646006836663,0.004,37761.2,37761.1,2.508]
["binance-futures","BTCUSDT",1646006836696,0.004,37761.2,37761.1,2.708]
["binance-futures","BTCUSDT",1646006836759,0.016,37764.0,37763.9,0.155]
["binance-futures","BTCUSDT",1646006836792,0.825,37764.0,37763.9,0.57]
["binance-futures","BTCUSDT",1646006836828,0.888,37764.0,37763.9,0.149]
["binance-futures","BTCUSDT",1646006836859,0.873,37764.0,37763.9,0.152]
["binance-futures","BTCUSDT",1646006836958,1.179,37764.0,37763.9,0.152]
["binance-futures","BTCUSDT",1646006836988,1.179,37764.0,37763.9,0.352]
["binance-futures","BTCUSDT",1646006837022,1.179,37764.0,37763.9,0.332]
["binance-futures","BTCUSDT",1646006837086,0.927,37764.0,37763.9,0.034]
["binance-futures","BTCUSDT",1646006837117,1.196,37764.0,37763.9,0.034]
["binance-futures","BTCUSDT",1646006837147,0.02,37761.3,37761.2,0.013]
["binance-futures","BTCUSDT",1646006837186,0.02,37761.0,37760.6,0.009]
["binance-futures","BTCUSDT",1646006837219,0.02,37760.3,37758.8,0.009]
["binance-futures","BTCUSDT",1646006837244,0.444,37760.3,37758.9,0.058]
["binance-futures","BTCUSDT",1646006837280,0.444,37760.3,37760.2,1.005]
["binance-futures","BTCUSDT",1646006837316,0.444,37760.3,37760.2,1.505]
["binance-futures","BTCUSDT",1646006837385,0.444,37760.3,37760.2,1.546]
["binance-futures","BTCUSDT",1646006837420,0.444,37760.3,37760.2,1.545]
["binance-futures","BTCUSDT",1646006837450,0.071,37760.3,37760.2,1.545]
["binance-futures","BTCUSDT",1646006837485,0.046,37760.8,37760.7,3.342]
["binance-futures","BTCUSDT",1646006837519,0.046,37760.8,37760.7,2.369]
["binance-futures","BTCUSDT",1646006837548,0.029,37760.8,37760.7,2.369]
["binance-futures","BTCUSDT",1646006837583,0.229,37760.8,37760.7,2.498]
["binance-futures","BTCUSDT",1646006837648,0.229,37760.8,37760.7,2.389]
["binance-futures","BTCUSDT",1646006837747,0.313,37763.9,37763.8,0.373]
["binance-futures","BTCUSDT",1646006837778,1.855,37764.3,37764.2,0.617]
["binance-futures","BTCUSDT",1646006837808,2.086,37764.3,37764.2,0.255]
["binance-futures","BTCUSDT",1646006837842,0.067,37762.7,37761.3,0.009]
["binance-futures","BTCUSDT",1646006837873,0.109,37760.8,37760.7,0.15]
["binance-futures","BTCUSDT",1646006837906,0.284,37761.3,37760.9,0.03]
["binance-futures","BTCUSDT",1646006837939,0.391,37762.7,37762.6,0.534]
["binance-futures","BTCUSDT",1646006837971,0.408,37762.7,37762.6,0.096]
["binance-futures","BTCUSDT",1646006838005,0.408,37762.7,37762.6,0.336]
["binance-futures","BTCUSDT",1646006838032,0.408,37762.7,37762.6,0.357]
["binance-futures","BTCUSDT",1646006838145,0.408,37762.7,37762.6,0.281]
["binance-futures","BTCUSDT",1646006838179,0.416,37762.7,37762.6,0.281]
["binance-futures","BTCUSDT",1646006838243,0.399,37762.7,37762.6,0.282]
["binance-futures","BTCUSDT",1646006838277,0.439,37762.7,37762.6,0.286]
["binance-futures","BTCUSDT",1646006838309,0.447,37762.7,37762.6,0.286]
["binance-futures","BTCUSDT",1646006838377,0.476,37762.7,37762.6,0.286]
["binance-futures","BTCUSDT",1646006838478,0.476,37762.7,37762.6,0.154]
["binance-futures","BTCUSDT",1646006838511,0.472,37762.7,37762.6,0.154]
["binance-futures","BTCUSDT",1646006838545,0.574,37762.7,37762.6,0.154]
["binance-futures","BTCUSDT",1646006838577,0.525,37762.7,37762.6,0.154]
["binance-futures","BTCUSDT",1646006838611,0.525,37762.7,37762.6,0.155]
["binance-futures","BTCUSDT",1646006838643,0.525,37762.7,37762.6,0.156]
["binance-futures","BTCUSDT",1646006838676,1.386,37760.8,37760.7,0.129]
["binance-futures","BTCUSDT",1646006838709,1.878,37760.8,37760.7,0.129]
["binance-futures","BTCUSDT",1646006838740,1.432,37760.8,37760.7,0.129]
["binance-futures","BTCUSDT",1646006838773,0.872,37760.8,37760.7,0.161]
["binance-futures","BTCUSDT",1646006838836,0.128,37760.5,37760.4,0.112]
["binance-futures","BTCUSDT",1646006838868,0.17,37760.5,37760.4,0.24]
["binance-futures","BTCUSDT",1646006838903,0.169,37760.5,37760.4,0.24]
["binance-futures","BTCUSDT",1646006838936,0.17,37760.5,37760.4,0.24]
["binance-futures","BTCUSDT",1646006838970,0.164,37760.5,37760.4,0.24]
["binance-futures","BTCUSDT",1646006839002,0.684,37758.9,37758.8,0.018]
["binance-futures","BTCUSDT",1646006839039,0.113,37758.9,37758.8,0.75]
["binance-futures","BTCUSDT",1646006839105,0.431,37766.0,37761.7,0.296]
["binance-futures","BTCUSDT",1646006839134,0.052,37763.8,37762.6,0.364]
["binance-futures","BTCUSDT",1646006839167,0.172,37762.7,37762.6,0.02]
["binance-futures","BTCUSDT",1646006839202,0.075,37761.2,37759.6,0.003]
["binance-futures","BTCUSDT",1646006839235,0.102,37757.2,37757.1,2.007]
["binance-futures","BTCUSDT",1646006839261,0.021,37759.2,37757.2,0.06]
["binance-futures","BTCUSDT",1646006839300,2.275,37759.6,37759.5,0.793]
["binance-futures","BTCUSDT",1646006839332,0.066,37759.6,37759.5,0.697]
["binance-futures","BTCUSDT",1646006839364,1.448,37762.3,37762.2,0.536]
["binance-futures","BTCUSDT",1646006839396,1.287,37762.3,37759.1,0.125]
["binance-futures","BTCUSDT",1646006839429,0.355,37759.2,37759.1,0.153]
["binance-futures","BTCUSDT",1646006839462,0.096,37759.2,37759.1,0.885]
["binance-futures","BTCUSDT",1646006839498,1.085,37762.3,37762.2,1.03]
["binance-futures","BTCUSDT",1646006839531,1.068,37762.3,37762.2,0.636]
["binance-futures","BTCUSDT",1646006839563,1.143,37762.3,37762.2,0.14]
["binance-futures","BTCUSDT",1646006839595,1.143,37762.3,37762.2,0.139]
["binance-futures","BTCUSDT",1646006839629,0.808,37762.3,37762.2,0.139]
["binance-futures","BTCUSDT",1646006839662,0.798,37762.3,37762.2,0.138]
["binance-futures","BTCUSDT",1646006839698,0.806,37762.3,37762.2,0.138]
["binance-futures","BTCUSDT",1646006839766,0.779,37762.3,37762.2,0.176]
["binance-futures","BTCUSDT",1646006839792,0.363,37762.3,37762.2,0.226]
["binance-futures","BTCUSDT",1646006839827,0.527,37762.3,37762.2,0.226]
["binance-futures","BTCUSDT",1646006839889,0.527,37762.3,37762.2,0.227]
["binance-futures","BTCUSDT",1646006839923,0.497,37762.3,37762.2,0.227]
["binance-futures","BTCUSDT",1646006839960,2.756,37764.3,37764.2,0.251]
["binance-futures","BTCUSDT",1646006839989,2.826,37764.3,37764.2,0.116]
["binance-futures","BTCUSDT",1646006840024,2.404,37764.3,37764.2,0.096]
["binance-futures","BTCUSDT",1646006840055,2.385,37764.3,37764.2,0.416]
["binance-futures","BTCUSDT",1646006840086,1.907,37764.3,37764.2,1.3]
["binance-futures","BTCUSDT",1646006840122,0.071,37764.3,37764.2,1.3]
["binance-futures","BTCUSDT",1646006840155,0.071,37764.3,37764.2,1.096]
["binance-futures","BTCUSDT",1646006840190,0.071,37764.3,37764.2,0.096]
["binance-futures","BTCUSDT",1646006840222,0.072,37764.3,37764.2,0.096]
["binance-futures","BTCUSDT",1646006840256,1.065,37765.0,37764.9,0.587]
["binance-futures","BTCUSDT",1646006840283,0.133,37765.0,37764.9,0.984]
["binance-futures","BTCUSDT",1646006840321,0.133,37765.0,37764.9,0.302]
["binance-futures","BTCUSDT",1646006840388,0.164,37765.0,37764.9,1.138]
["binance-futures","BTCUSDT",1646006840515,0.173,37766.9,37766.8,1.215]
["binance-futures","BTCUSDT",1646006840549,0.169,37766.9,37766.8,0.068]
["binance-futures","BTCUSDT",1646006840582,0.169,37766.9,37766.8,0.069]
["binance-futures","BTCUSDT",1646006840613,2.517,37766.9,37765.3,0.068]
["binance-futures","BTCUSDT",1646006840648,1.944,37765.0,37764.9,0.087]
["binance-futures","BTCUSDT",1646006840684,1.761,37765.0,37764.9,0.087]
["binance-futures","BTCUSDT",1646006840716,1.178,37765.0,37764.9,0.819]
["binance-futures","BTCUSDT",1646006840748,0.666,37765.0,37764.9,0.819]
["binance-futures","BTCUSDT",1646006840782,0.876,37765.0,37764.9,0.086]
["binance-futures","BTCUSDT",1646006840813,0.389,37765.0,37764.9,0.818]
["binance-futures","BTCUSDT",1646006840916,0.387,37765.0,37764.9,0.818]
["binance-futures","BTCUSDT",1646006840983,0.051,37763.5,37763.4,1.097]
["binance-futures","BTCUSDT",1646006841015,0.052,37763.7,37763.5,0.06]
["binance-futures","BTCUSDT",1646006841051,0.876,37763.6,37763.5,0.06]
["binance-futures","BTCUSDT",1646006841078,0.843,37763.6,37763.5,0.06]
["binance-futures","BTCUSDT",1646006841148,0.843,37763.6,37763.5,0.012]
["binance-futures","BTCUSDT",1646006841185,0.922,37763.6,37763.5,0.012]
["binance-futures","BTCUSDT",1646006841216,0.918,37763.6,37763.5,0.012]
["binance-futures","BTCUSDT",1646006841247,1.101,37762.7,37762.6,6.677]
["binance-futures","BTCUSDT",1646006841276,0.893,37762.7,37762.6,6.677]
["binance-futures","BTCUSDT",1646006841314,0.151,37762.7,37762.6,6.757]
["binance-futures","BTCUSDT",1646006841347,0.052,37763.6,37763.4,0.27]
["binance-futures","BTCUSDT",1646006841384,0.181,37766.7,37764.5,0.39]
["binance-futures","BTCUSDT",1646006841416,2.586,37764.6,37764.5,0.41]
["binance-futures","BTCUSDT",1646006841448,2.535,37764.6,37764.5,0.41]
["binance-futures","BTCUSDT",1646006841486,2.535,37764.6,37764.5,0.392]
["binance-futures","BTCUSDT",1646006841648,2.735,37764.6,37764.5,0.392]
["binance-futures","BTCUSDT",1646006841683,2.067,37764.6,37764.5,0.392]
["binance-futures","BTCUSDT",1646006841717,0.21,37764.6,37764.5,0.873]
["binance-futures","BTCUSDT",1646006841750,0.035,37765.0,37764.9,2.205]
["binance-futures","BTCUSDT",1646006841783,0.035,37765.0,37764.9,2.479]
["binance-futures","BTCUSDT",1646006841818,0.035,37765.0,37764.9,2.45]
["binance-futures","BTCUSDT",1646006841851,0.034,37765.0,37764.9,2.45]
["binance-futures","BTCUSDT",1646006841879,1.402,37769.0,37767.2,0.08]
["binance-futures","BTCUSDT",1646006841914,0.904,37767.3,37767.2,0.612]
["binance-futures","BTCUSDT",1646006841949,0.051,37764.9,37764.7,0.074]
["binance-futures","BTCUSDT",1646006841984,0.08,37763.5,37763.4,0.714]
["binance-futures","BTCUSDT",1646006842018,0.954,37767.3,37766.8,0.03]
["binance-futures","BTCUSDT",1646006842048,0.954,37767.3,37766.9,0.062]
["binance-futures","BTCUSDT",1646006842079,0.954,37767.3,37767.2,0.188]
["binance-futures","BTCUSDT",1646006842116,1.289,37767.3,37767.2,0.23]
["binance-futures","BTCUSDT",1646006842147,1.544,37767.3,37767.2,0.198]
["binance-futures","BTCUSDT",1646006842183,1.623,37767.3,37767.2,0.178]
["binance-futures","BTCUSDT",1646006842216,1.626,37767.3,37767.2,0.185]
["binance-futures","BTCUSDT",1646006842249,3.07,37767.3,37767.2,0.185]
["binance-futures","BTCUSDT",1646006842287,3.205,37767.3,37767.2,0.157]
["binance-futures","BTCUSDT",1646006842318,3.206,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842352,3.198,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842416,3.343,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842481,3.341,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842514,3.291,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842545,2.61,37767.3,37767.2,0.158]
["binance-futures","BTCUSDT",1646006842580,2.61,37767.3,37767.2,0.127]
["binance-futures","BTCUSDT",1646006842613,2.738,37767.3,37767.2,0.127]
["binance-futures","BTCUSDT",1646006842743,2.738,37767.3,37767.2,0.046]
["binance-futures","BTCUSDT",1646006842778,2.802,37767.3,37767.2,0.046]
["binance-futures","BTCUSDT",1646006842845,3.168,37767.3,37767.2,0.046]
["binance-futures","BTCUSDT",1646006842879,3.168,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006842982,3.243,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843016,2.856,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843049,2.908,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843077,2.898,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843111,2.992,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843145,2.996,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843212,2.63,37767.3,37767.2,0.045]
["binance-futures","BTCUSDT",1646006843246,0.67,37767.3,37767.2,0.526]
["binance-futures","BTCUSDT",1646006843278,2.078,37767.3,37767.2,0.047]
["binance-futures","BTCUSDT",1646006843313,2.411,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843344,2.505,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843377,2.479,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843441,2.478,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843513,2.451,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843579,2.452,37767.3,37767.2,0.003]
["binance-futures","BTCUSDT",1646006843613,2.844,37767.2,37766.8,0.03]
["binance-futures","BTCUSDT",1646006843646,0.02,37764.1,37764.0,0.2]
["binance-futures","BTCUSDT",1646006843677,0.2,37764.2,37764.1,3.581]
["binance-futures","BTCUSDT",1646006843713,0.079,37764.2,37764.1,4.6]
["binance-futures","BTCUSDT",1646006843748,0.079,37764.2,37764.1,4.418]
["binance-futures","BTCUSDT",1646006843780,1.281,37764.2,37764.1,2.705]
["binance-futures","BTCUSDT",1646006843810,1.281,37764.2,37764.1,1.039]
["binance-futures","BTCUSDT",1646006843849,1.624,37764.2,37764.1,1.019]
["binance-futures","BTCUSDT",1646006843881,1.65,37764.2,37764.1,1.019]
["binance-futures","BTCUSDT",1646006843914,1.65,37764.2,37764.1,0.591]
["binance-futures","BTCUSDT",1646006843949,1.65,37764.2,37764.1,0.569]
["binance-futures","BTCUSDT",1646006843980,0.36,37764.1,37764.0,0.14]
["binance-futures","BTCUSDT",1646006844014,2.66,37764.1,37764.0,0.14]
["binance-futures","BTCUSDT",1646006844047,2.659,37764.1,37764.0,0.141]
["binance-futures","BTCUSDT",1646006844111,2.659,37764.1,37764.0,0.139]
["binance-futures","BTCUSDT",1646006844146,2.859,37764.1,37764.0,0.139]
["binance-futures","BTCUSDT",1646006844180,0.422,37762.7,37762.6,6.612]
["binance-futures","BTCUSDT",1646006844213,0.213,37764.1,37764.0,0.989]
["binance-futures","BTCUSDT",1646006844245,0.213,37764.1,37764.0,0.581]
["binance-futures","BTCUSDT",1646006844278,0.389,37764.1,37764.0,0.581]
["binance-futures","BTCUSDT",1646006844310,4.656,37764.1,37764.0,0.481]
["binance-futures","BTCUSDT",1646006844375,4.524,37764.1,37764.0,0.481]
["binance-futures","BTCUSDT",1646006844442,4.368,37764.1,37764.0,0.48]
["binance-futures","BTCUSDT",1646006844534,4.261,37764.1,37764.0,0.48]
["binance-futures","BTCUSDT",1646006844638,4.261,37764.1,37764.0,0.481]
["binance-futures","BTCUSDT",1646006844706,4.261,37764.1,37764.0,0.485]
["binance-futures","BTCUSDT",1646006844739,4.261,37764.1,37764.0,0.479]
["binance-futures","BTCUSDT",1646006844775,4.261,37764.1,37764.0,0.174]
["binance-futures","BTCUSDT",1646006844808,4.26,37764.1,37764.0,0.174]
["binance-futures","BTCUSDT",1646006844870,4.26,37764.1,37764.0,0.097]
["binance-futures","BTCUSDT",1646006844904,3.962,37764.1,37764.0,0.097]
["binance-futures","BTCUSDT",1646006844971,0.129,37763.8,37763.7,0.021]
["binance-futures","BTCUSDT",1646006845035,0.329,37763.8,37763.7,0.021]
["binance-futures","BTCUSDT",1646006845069,0.329,37763.8,37763.7,0.02]
["binance-futures","BTCUSDT",1646006845104,0.309,37763.8,37763.7,2.845]
["binance-futures","BTCUSDT",1646006845133,0.309,37763.8,37763.7,3.246]
["binance-futures","BTCUSDT",1646006845158,3.962,37764.1,37763.8,0.067]
["binance-futures","BTCUSDT",1646006845194,0.021,37764.2,37764.0,8.57]
["binance-futures","BTCUSDT",1646006845227,0.134,37766.2,37766.1,0.485]
["binance-futures","BTCUSDT",1646006845256,0.133,37768.3,37766.8,0.08]
["binance-futures","BTCUSDT",1646006845290,0.128,37769.7,37767.2,0.677]
["binance-futures","BTCUSDT",1646006845327,0.128,37769.7,37767.2,6.83]
["binance-futures","BTCUSDT",1646006845356,0.128,37769.7,37767.2,7.433]
["binance-futures","BTCUSDT",1646006845395,0.128,37769.7,37767.2,7.057]
["binance-futures","BTCUSDT",1646006845427,0.128,37769.7,37767.2,5.061]
["binance-futures","BTCUSDT",1646006845460,0.123,37767.3,37767.2,2.919]
["binance-futures","BTCUSDT",1646006845492,0.44,37767.6,37767.5,6.925]
["binance-futures","BTCUSDT",1646006845527,0.44,37767.6,37767.5,6.284]
["binance-futures","BTCUSDT",1646006845559,0.439,37767.6,37767.5,5.908]
["binance-futures","BTCUSDT",1646006845594,0.439,37767.6,37767.5,6.691]
["binance-futures","BTCUSDT",1646006845623,0.443,37767.6,37767.5,6.768]
["binance-futures","BTCUSDT",1646006845658,0.429,37767.6,37767.5,6.768]
["binance-futures","BTCUSDT",1646006845694,0.108,37767.6,37767.5,6.768]
["binance-futures","BTCUSDT",1646006845728,0.108,37767.6,37767.5,7.212]
["binance-futures","BTCUSDT",1646006845757,8.789,37777.0,37776.9,0.597]
["binance-futures","BTCUSDT",1646006845787,0.216,37774.8,37774.1,0.01]
["binance-futures","BTCUSDT",1646006845820,0.12,37773.0,37772.8,0.001]
["binance-futures","BTCUSDT",1646006845858,0.183,37773.0,37772.9,1.287]
["binance-futures","BTCUSDT",1646006845885,1.214,37772.9,37772.8,0.001]
["binance-futures","BTCUSDT",1646006845919,0.538,37770.3,37770.2,0.01]
["binance-futures","BTCUSDT",1646006845951,0.06,37769.8,37769.3,0.096]
["binance-futures","BTCUSDT",1646006845982,0.06,37769.8,37769.7,0.221]
["binance-futures","BTCUSDT",1646006846009,0.007,37772.3,37770.7,0.008]
["binance-futures","BTCUSDT",1646006846047,0.115,37772.9,37772.8,0.099]
["binance-futures","BTCUSDT",1646006846083,0.759,37772.8,37772.7,0.155]
["binance-futures","BTCUSDT",1646006846112,1.562,37772.8,37772.7,0.155]
["binance-futures","BTCUSDT",1646006846146,1.439,37770.8,37769.9,0.006]
["binance-futures","BTCUSDT",1646006846179,0.122,37769.8,37769.7,0.233]
["binance-futures","BTCUSDT",1646006846218,0.102,37770.8,37770.7,0.02]
["binance-futures","BTCUSDT",1646006846249,0.834,37770.8,37770.7,0.099]
["binance-futures","BTCUSDT",1646006846283,0.997,37770.8,37770.7,0.021]
["binance-futures","BTCUSDT",1646006846315,1.929,37770.8,37770.7,0.021]
["binance-futures","BTCUSDT",1646006846348,2.022,37770.8,37770.7,0.025]
["binance-futures","BTCUSDT",1646006846382,1.928,37770.8,37770.4,0.309]
["binance-futures","BTCUSDT",1646006846415,1.511,37770.5,37768.2,0.004]
["binance-futures","BTCUSDT",1646006846448,0.2,37770.4,37768.1,2.294]
["binance-futures","BTCUSDT",1646006846477,0.754,37770.4,37770.3,1.56]
["binance-futures","BTCUSDT",1646006846512,0.664,37770.4,37770.3,1.228]
["binance-futures","BTCUSDT",1646006846542,0.664,37770.4,37770.3,1.132]
["binance-futures","BTCUSDT",1646006846577,0.11,37770.4,37770.3,0.089]
["binance-futures","BTCUSDT",1646006846608,0.665,37770.4,37770.3,0.069]
["binance-futures","BTCUSDT",1646006846641,0.06,37770.3,37768.2,0.372]
["binance-futures","BTCUSDT",1646006846678,0.06,37770.3,37770.2,0.787]
["binance-futures","BTCUSDT",1646006846713,0.04,37770.3,37770.2,0.089]
["binance-futures","BTCUSDT",1646006846744,0.24,37770.3,37770.2,0.069]
["binance-futures","BTCUSDT",1646006846775,0.256,37770.3,37770.2,0.069]
["binance-futures","BTCUSDT",1646006846810,0.257,37770.3,37770.2,0.04]
["binance-futures","BTCUSDT",1646006846842,0.607,37770.3,37770.2,0.04]
["binance-futures","BTCUSDT",1646006846972,0.607,37770.3,37770.2,0.041]
["binance-futures","BTCUSDT",1646006847005,0.607,37770.3,37770.2,0.408]
["binance-futures","BTCUSDT",1646006847100,0.755,37770.3,37770.2,0.384]
["binance-futures","BTCUSDT",1646006847135,0.753,37770.3,37770.2,0.693]
["binance-futures","BTCUSDT",1646006847170,0.753,37770.3,37770.2,1.093]
["binance-futures","BTCUSDT",1646006847201,0.666,37770.3,37770.2,1.091]
["binance-futures","BTCUSDT",1646006847237,0.666,37770.3,37770.2,1.093]
["binance-futures","BTCUSDT",1646006847268,0.666,37770.3,37770.2,1.094]
["binance-futures","BTCUSDT",1646006847304,0.666,37770.3,37770.2,0.694]
["binance-futures","BTCUSDT",1646006847335,0.667,37770.3,37770.2,0.694]
["binance-futures","BTCUSDT",1646006847366,0.467,37770.3,37770.2,0.694]
["binance-futures","BTCUSDT",1646006847403,0.048,37772.8,37772.7,0.23]
["binance-futures","BTCUSDT",1646006847429,0.04,37772.8,37772.7,0.884]
["binance-futures","BTCUSDT",1646006847469,0.375,37772.8,37770.4,0.053]
["binance-futures","BTCUSDT",1646006847501,0.02,37770.6,37770.5,0.418]
["binance-futures","BTCUSDT",1646006847531,0.216,37771.6,37771.2,0.001]
["binance-futures","BTCUSDT",1646006847562,0.373,37771.3,37771.2,0.002]
["binance-futures","BTCUSDT",1646006847598,0.252,37771.3,37771.2,0.002]
["binance-futures","BTCUSDT",1646006847629,0.807,37771.3,37771.2,0.002]
["binance-futures","BTCUSDT",1646006847665,0.074,37770.0,37769.9,0.948]
["binance-futures","BTCUSDT",1646006847698,0.074,37770.0,37769.9,1.004]
["binance-futures","BTCUSDT",1646006847762,0.274,37770.0,37769.9,1.004]
["binance-futures","BTCUSDT",1646006847865,0.903,37773.4,37773.3,0.433]
["binance-futures","BTCUSDT",1646006847898,0.019,37771.6,37770.9,0.052]
["binance-futures","BTCUSDT",1646006847928,0.039,37771.6,37771.5,0.486]
["binance-futures","BTCUSDT",1646006847963,0.017,37771.1,37770.2,0.309]
["binance-futures","BTCUSDT",1646006847996,0.001,37772.2,37772.1,0.179]
["binance-futures","BTCUSDT",1646006848030,0.001,37772.2,37772.1,0.365]
["binance-futures","BTCUSDT",1646006848062,0.104,37773.4,37773.3,0.281]
["binance-futures","BTCUSDT",1646006848097,0.252,37773.4,37773.3,0.403]
["binance-futures","BTCUSDT",1646006848130,0.452,37773.4,37773.3,0.005]
["binance-futures","BTCUSDT",1646006848159,1.215,37772.8,37772.7,0.309]
["binance-futures","BTCUSDT",1646006848195,1.215,37772.8,37770.3,1.025]
["binance-futures","BTCUSDT",1646006848230,0.04,37770.3,37766.3,0.976]
["binance-futures","BTCUSDT",1646006848262,0.108,37768.7,37766.4,0.596]
["binance-futures","BTCUSDT",1646006848296,0.173,37767.6,37767.5,2.22]
["binance-futures","BTCUSDT",1646006848326,0.16,37767.6,37767.5,3.628]
["binance-futures","BTCUSDT",1646006848396,0.366,37767.6,37767.5,3.628]
["binance-futures","BTCUSDT",1646006848460,0.367,37767.6,37767.5,3.756]
["binance-futures","BTCUSDT",1646006848495,0.367,37767.6,37767.5,2.217]
["binance-futures","BTCUSDT",1646006848561,0.367,37767.6,37767.5,1.935]
["binance-futures","BTCUSDT",1646006848725,0.367,37767.6,37767.5,2.301]
["binance-futures","BTCUSDT",1646006848763,0.367,37767.6,37767.5,2.701]
["binance-futures","BTCUSDT",1646006848834,0.485,37767.6,37767.5,2.701]
["binance-futures","BTCUSDT",1646006848897,0.474,37767.6,37767.5,2.965]
["binance-futures","BTCUSDT",1646006848926,0.274,37767.6,37767.5,2.965]
["binance-futures","BTCUSDT",1646006849021,0.274,37767.6,37767.5,3.264]
["binance-futures","BTCUSDT",1646006849055,0.274,37767.6,37767.5,3.064]
["binance-futures","BTCUSDT",1646006849089,0.274,37767.6,37767.5,3.05]
["binance-futures","BTCUSDT",1646006849254,0.274,37767.6,37767.5,1.938]
["binance-futures","BTCUSDT",1646006849318,0.264,37767.6,37767.5,1.938]
["binance-futures","BTCUSDT",1646006849350,0.187,37767.6,37767.5,1.994]
["binance-futures","BTCUSDT",1646006849418,0.213,37767.6,37767.5,2.136]
["binance-futures","BTCUSDT",1646006849485,0.277,37767.6,37767.5,1.978]
["binance-futures","BTCUSDT",1646006849520,0.238,37767.6,37767.5,1.979]
["binance-futures","BTCUSDT",1646006849551,0.238,37767.6,37767.5,2.163]
["binance-futures","BTCUSDT",1646006849582,0.652,37767.6,37767.5,2.163]
["binance-futures","BTCUSDT",1646006849616,0.566,37767.6,37767.5,1.979]
["binance-futures","BTCUSDT",1646006849682,0.033,37775.6,37772.9,2.0]
["binance-futures","BTCUSDT",1646006849710,0.032,37775.6,37775.5,0.056]
["binance-futures","BTCUSDT",1646006849746,8.5,37777.0,37776.9,0.131]
["binance-futures","BTCUSDT",1646006849778,8.5,37777.0,37776.9,0.211]
["binance-futures","BTCUSDT",1646006849810,10.118,37777.0,37776.9,0.22]
["binance-futures","BTCUSDT",1646006849833,9.713,37777.0,37776.9,0.12]
["binance-futures","BTCUSDT",1646006849877,8.866,37777.0,37776.9,0.121]
["binance-futures","BTCUSDT",1646006849911,9.026,37777.0,37776.9,0.121]
["binance-futures","BTCUSDT",1646006850011,9.073,37777.0,37776.9,0.121]
["binance-futures","BTCUSDT",1646006850049,0.054,37773.6,37771.9,0.288]
["binance-futures","BTCUSDT",1646006850077,1.797,37773.2,37771.9,1.0]
["binance-futures","BTCUSDT",1646006850105,2.308,37773.2,37773.1,0.001]
["binance-futures","BTCUSDT",1646006850138,2.43,37773.2,37773.1,0.001]
["binance-futures","BTCUSDT",1646006850165,2.407,37773.2,37773.1,0.002]
["binance-futures","BTCUSDT",1646006850240,2.607,37773.2,37773.1,0.002]
["binance-futures","BTCUSDT",1646006850302,2.58,37773.2,37773.1,0.002]
["binance-futures","BTCUSDT",1646006850336,3.201,37773.2,37773.1,0.002]
["binance-futures","BTCUSDT",1646006850371,3.343,37773.2,37773.1,0.002]
["binance-futures","BTCUSDT",1646006850401,1.737,37770.8,37770.7,0.073]
["binance-futures","BTCUSDT",1646006850469,0.102,37768.6,37768.5,0.724]
["binance-futures","BTCUSDT",1646006850498,0.003,37768.6,37768.5,0.752]
["binance-futures","BTCUSDT",1646006850535,0.003,37768.6,37768.5,2.741]
["binance-futures","BTCUSDT",1646006850566,0.003,37768.6,37768.5,1.741]
["binance-futures","BTCUSDT",1646006850597,0.203,37768.6,37768.5,1.706]
["binance-futures","BTCUSDT",1646006850633,0.203,37768.6,37768.5,1.252]
["binance-futures","BTCUSDT",1646006850669,0.106,37768.6,37768.5,1.252]
["binance-futures","BTCUSDT",1646006850703,0.106,37768.6,37768.5,1.216]
["binance-futures","BTCUSDT",1646006850740,0.046,37768.6,37768.5,1.216]
["binance-futures","BTCUSDT",1646006850770,0.046,37768.6,37768.5,1.215]
["binance-futures","BTCUSDT",1646006850806,0.046,37768.6,37768.5,1.139]
["binance-futures","BTCUSDT",1646006850842,2.879,37771.8,37771.7,0.25]
["binance-futures","BTCUSDT",1646006850874,2.296,37771.4,37771.3,0.014]
["binance-futures","BTCUSDT",1646006850908,2.631,37771.4,37771.3,0.014]
["binance-futures","BTCUSDT",1646006850942,2.597,37771.4,37771.3,0.014]
["binance-futures","BTCUSDT",1646006850974,1.395,37771.4,37771.3,0.38]
["binance-futures","BTCUSDT",1646006851005,1.395,37771.4,37771.3,0.392]
["binance-futures","BTCUSDT",1646006851035,0.9,37775.2,37773.0,1.23]
["binance-futures","BTCUSDT",1646006851073,0.9,37775.2,37773.1,0.874]
["binance-futures","BTCUSDT",1646006851106,0.042,37773.2,37773.1,0.942]
["binance-futures","BTCUSDT",1646006851137,0.003,37773.2,37773.1,0.781]
["binance-futures","BTCUSDT",1646006851171,0.148,37773.2,37773.1,0.785]
["binance-futures","BTCUSDT",1646006851204,0.148,37773.2,37773.1,0.575]
["binance-futures","BTCUSDT",1646006851238,0.136,37773.2,37773.1,0.511]
["binance-futures","BTCUSDT",1646006851274,0.136,37773.2,37773.1,0.136]
["binance-futures","BTCUSDT",1646006851336,1.391,37773.2,37773.1,0.502]
["binance-futures","BTCUSDT",1646006851372,1.391,37773.2,37773.1,0.501]
["binance-futures","BTCUSDT",1646006851405,6.189,37773.2,37773.1,0.011]
["binance-futures","BTCUSDT",1646006851437,6.524,37773.2,37773.1,0.011]
["binance-futures","BTCUSDT",1646006851507,6.525,37773.2,37773.1,0.011]
["binance-futures","BTCUSDT",1646006851541,6.507,37773.2,37773.1,0.001]
["binance-futures","BTCUSDT",1646006851570,0.02,37770.9,37770.7,0.784]
["binance-futures","BTCUSDT",1646006851604,0.299,37770.8,37770.7,0.784]
["binance-futures","BTCUSDT",1646006851640,0.015,37770.8,37770.7,0.886]
["binance-futures","BTCUSDT",1646006851672,1.195,37773.1,37773.0,0.179]
["binance-futures","BTCUSDT",1646006851708,2.006,37773.1,37773.0,0.376]
["binance-futures","BTCUSDT",1646006851741,0.1,37771.1,37771.0,0.049]
["binance-futures","BTCUSDT",1646006851771,0.01,37772.8,37771.0,0.492]
["binance-futures","BTCUSDT",1646006851805,0.821,37772.8,37771.0,0.126]
["binance-futures","BTCUSDT",1646006851836,0.085,37771.1,37771.0,0.126]
["binance-futures","BTCUSDT",1646006851871,0.12,37770.1,37768.8,0.05]
["binance-futures","BTCUSDT",1646006851903,0.39,37770.1,37770.0,0.108]
["binance-futures","BTCUSDT",1646006851935,0.032,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006851966,0.232,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006852031,0.231,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006852098,0.125,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006852131,0.116,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006852162,0.099,37770.1,37770.0,0.493]
["binance-futures","BTCUSDT",1646006852196,0.099,37770.1,37770.0,0.127]
["binance-futures","BTCUSDT",1646006852232,0.831,37770.1,37770.0,0.001]
["binance-futures","BTCUSDT",1646006852263,1.017,37770.1,37770.0,0.001]
["binance-futures","BTCUSDT",1646006852373,2.027,37770.1,37770.0,0.101]
["binance-futures","BTCUSDT",1646006852405,2.214,37770.1,37770.0,0.101]
["binance-futures","BTCUSDT",1646006852433,2.215,37770.1,37770.0,0.101]
["binance-futures","BTCUSDT",1646006852566,2.189,37770.1,37770.0,0.101]
["binance-futures","BTCUSDT",1646006852634,2.189,37770.1,37770.0,0.097]
["binance-futures","BTCUSDT",1646006852666,1.443,37770.1,37770.0,0.097]
["binance-futures","BTCUSDT",1646006852697,1.256,37770.1,37770.0,0.097]
["binance-futures","BTCUSDT",1646006852734,1.255,37770.1,37770.0,0.097]
["binance-futures","BTCUSDT",1646006852765,2.174,37770.1,37770.0,0.049]
["binance-futures","BTCUSDT",1646006853007,2.175,37770.1,37770.0,0.049]
["binance-futures","BTCUSDT",1646006853102,2.175,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853141,2.075,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853170,2.225,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853206,2.389,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853238,2.387,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853339,2.386,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853370,1.27,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853408,2.332,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853438,2.347,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853468,2.343,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853499,2.505,37770.1,37770.0,0.039]
["binance-futures","BTCUSDT",1646006853531,0.462,37776.7,37774.4,0.096]
["binance-futures","BTCUSDT",1646006853565,0.25,37775.1,37775.0,1.16]
["binance-futures","BTCUSDT",1646006853598,0.269,37775.1,37775.0,0.16]
["binance-futures","BTCUSDT",1646006853632,0.636,37775.1,37775.0,0.001]
["binance-futures","BTCUSDT",1646006853668,2.665,37775.1,37775.0,0.001]
["binance-futures","BTCUSDT",1646006853699,0.242,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853731,1.414,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853763,1.493,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853829,1.59,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853899,1.181,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853966,0.306,37773.2,37773.1,0.052]
["binance-futures","BTCUSDT",1646006853996,0.306,37773.2,37773.1,0.416]
["binance-futures","BTCUSDT",1646006854026,0.672,37773.2,37773.1,0.051]
["binance-futures","BTCUSDT",1646006854063,0.001,37776.9,37776.8,0.051]
["binance-futures","BTCUSDT",1646006854092,3.687,37776.9,37776.8,0.051]
["binance-futures","BTCUSDT",1646006854124,0.634,37776.2,37776.1,0.02]
["binance-futures","BTCUSDT",1646006854158,0.08,37773.6,37773.2,0.016]
["binance-futures","BTCUSDT",1646006854192,1.022,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854259,1.272,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854290,1.472,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854362,2.031,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854390,2.021,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854425,2.067,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854456,2.028,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854520,1.969,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854555,2.065,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854655,1.974,37773.6,37773.5,0.067]
["binance-futures","BTCUSDT",1646006854687,0.088,37771.2,37770.3,0.005]
["binance-futures","BTCUSDT",1646006854720,0.366,37772.2,37772.1,0.102]
["binance-futures","BTCUSDT",1646006854752,0.428,37772.2,37772.1,0.102]
["binance-futures","BTCUSDT",1646006854787,0.428,37772.2,37772.1,0.364]
["binance-futures","BTCUSDT",1646006854818,0.263,37771.2,37770.6,0.075]
["binance-futures","BTCUSDT",1646006854846,0.127,37768.9,37768.5,0.007]
["binance-futures","BTCUSDT",1646006854883,0.051,37768.9,37768.8,0.915]
["binance-futures","BTCUSDT",1646006854916,0.02,37770.7,37770.6,0.134]
["binance-futures","BTCUSDT",1646006854950,0.392,37770.7,37770.6,1.52]
["binance-futures","BTCUSDT",1646006854979,0.392,37770.7,37770.6,1.757]
["binance-futures","BTCUSDT",1646006855012,0.428,37770.7,37770.6,2.095]
["binance-futures","BTCUSDT",1646006855045,0.368,37770.7,37770.6,1.757]
["binance-futures","BTCUSDT",1646006855147,0.349,37770.7,37770.6,0.18]
["binance-futures","BTCUSDT",1646006855180,0.349,37770.7,37770.6,0.912]
["binance-futures","BTCUSDT",1646006855210,0.349,37770.7,37770.6,1.287]
["binance-futures","BTCUSDT",1646006855244,0.323,37770.7,37770.6,1.287]
["binance-futures","BTCUSDT",1646006855309,0.349,37770.7,37770.6,0.912]
["binance-futures","BTCUSDT",1646006855379,0.845,37770.7,37770.0,0.002]
["binance-futures","BTCUSDT",1646006855410,0.453,37770.1,37770.0,0.734]
["binance-futures","BTCUSDT",1646006855443,0.045,37770.1,37770.0,0.108]
["binance-futures","BTCUSDT",1646006855477,0.04,37770.1,37770.0,1.106]
["binance-futures","BTCUSDT",1646006855507,0.041,37770.1,37770.0,1.106]
["binance-futures","BTCUSDT",1646006855572,0.241,37770.1,37770.0,1.208]
["binance-futures","BTCUSDT",1646006855643,0.221,37770.1,37770.0,1.1]
["binance-futures","BTCUSDT",1646006855675,0.587,37770.1,37770.0,0.09]
["binance-futures","BTCUSDT",1646006855708,0.258,37770.1,37770.0,0.09]
["binance-futures","BTCUSDT",1646006855742,0.593,37770.1,37769.1,0.346]
["binance-futures","BTCUSDT",1646006855771,1.013,37769.2,37769.1,0.288]
["binance-futures","BTCUSDT",1646006855804,0.707,37769.2,37769.1,0.288]
["binance-futures","BTCUSDT",1646006855832,0.271,37768.2,37768.1,2.129]
["binance-futures","BTCUSDT",1646006855868,1.388,37768.2,37768.1,2.129]
["binance-futures","BTCUSDT",1646006855900,1.382,37768.2,37768.1,2.129]
["binance-futures","BTCUSDT",1646006855932,1.29,37768.2,37768.1,2.129]
["binance-futures","BTCUSDT",1646006856035,1.29,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856167,1.363,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856201,1.351,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856272,1.251,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856335,1.224,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856510,1.28,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856540,1.457,37768.2,37768.1,2.417]
["binance-futures","BTCUSDT",1646006856576,1.391,37768.2,37768.1,2.418]
["binance-futures","BTCUSDT",1646006856607,1.291,37768.2,37768.1,2.418]
["binance-futures","BTCUSDT",1646006856638,1.134,37768.2,37768.1,2.818]
["binance-futures","BTCUSDT",1646006856674,1.114,37768.2,37768.1,3.268]
["binance-futures","BTCUSDT",1646006856707,1.114,37768.2,37768.1,2.818]
["binance-futures","BTCUSDT",1646006856773,1.114,37768.2,37768.1,2.418]
["binance-futures","BTCUSDT",1646006856946,1.114,37768.2,37768.1,2.334]
["binance-futures","BTCUSDT",1646006857079,1.073,37768.2,37768.1,2.334]
["binance-futures","BTCUSDT",1646006857146,1.033,37768.2,37768.1,2.334]
["binance-futures","BTCUSDT",1646006857218,1.024,37768.2,37768.1,2.334]
["binance-futures","BTCUSDT",1646006857259,1.024,37768.2,37768.1,2.134]
["binance-futures","BTCUSDT",1646006857291,1.024,37768.2,37765.0,0.001]
["binance-futures","BTCUSDT",1646006857323,0.132,37767.2,37764.1,0.203]
["binance-futures","BTCUSDT",1646006857350,0.472,37764.2,37761.1,0.063]
["binance-futures","BTCUSDT",1646006857376,0.108,37762.5,37761.9,0.004]
["binance-futures","BTCUSDT",1646006857407,1.909,37761.8,37761.7,0.117]
["binance-futures","BTCUSDT",1646006857438,1.314,37761.8,37759.8,0.154]
["binance-futures","BTCUSDT",1646006857474,0.768,37761.2,37761.0,0.001]
["binance-futures","BTCUSDT",1646006857517,5.122,37761.1,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857556,0.716,37760.4,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857586,0.102,37760.1,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857620,3.934,37760.1,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857654,5.879,37760.1,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857687,6.68,37760.1,37760.0,0.003]
["binance-futures","BTCUSDT",1646006857719,0.699,37758.6,37758.5,0.264]
["binance-futures","BTCUSDT",1646006857752,0.092,37755.3,37755.2,0.033]
["binance-futures","BTCUSDT",1646006857783,0.462,37755.3,37755.2,0.765]
["binance-futures","BTCUSDT",1646006857816,0.088,37755.3,37755.2,0.283]
["binance-futures","BTCUSDT",1646006857855,0.076,37755.3,37755.2,2.689]
["binance-futures","BTCUSDT",1646006857887,1.277,37757.8,37755.2,0.16]
["binance-futures","BTCUSDT",1646006857917,0.04,37755.3,37755.2,3.388]
["binance-futures","BTCUSDT",1646006857948,0.081,37757.8,37757.3,0.198]
["binance-futures","BTCUSDT",1646006857980,0.504,37757.8,37757.7,1.116]
["binance-futures","BTCUSDT",1646006858011,0.504,37757.8,37757.7,0.288]
["binance-futures","BTCUSDT",1646006858046,0.676,37757.8,37757.7,0.46]
["binance-futures","BTCUSDT",1646006858077,0.676,37757.8,37757.7,0.543]
["binance-futures","BTCUSDT",1646006858114,1.093,37757.8,37757.7,1.457]
["binance-futures","BTCUSDT",1646006858145,1.27,37757.8,37757.7,1.105]
["binance-futures","BTCUSDT",1646006858178,0.53,37757.8,37757.7,1.239]
["binance-futures","BTCUSDT",1646006858208,0.535,37757.8,37757.7,1.238]
["binance-futures","BTCUSDT",1646006858242,0.661,37757.8,37757.7,1.55]
["binance-futures","BTCUSDT",1646006858315,0.661,37757.8,37757.7,0.106]
["binance-futures","BTCUSDT",1646006858416,0.006,37759.3,37758.4,0.673]
["binance-futures","BTCUSDT",1646006858449,1.238,37758.5,37758.4,4.912]
["binance-futures","BTCUSDT",1646006858479,1.238,37758.5,37758.4,2.524]
["binance-futures","BTCUSDT",1646006858514,1.404,37758.5,37758.4,1.289]
["binance-futures","BTCUSDT",1646006858548,1.404,37758.5,37758.4,1.441]
["binance-futures","BTCUSDT",1646006858580,1.404,37758.5,37758.4,1.422]
["binance-futures","BTCUSDT",1646006858617,1.404,37758.5,37758.4,0.945]
["binance-futures","BTCUSDT",1646006858647,1.377,37758.5,37758.4,0.945]
["binance-futures","BTCUSDT",1646006858682,1.377,37758.5,37758.4,0.941]
["binance-futures","BTCUSDT",1646006858717,3.561,37758.5,37758.4,0.497]
["binance-futures","BTCUSDT",1646006858751,4.459,37758.5,37758.4,0.497]
["binance-futures","BTCUSDT",1646006858883,4.842,37758.5,37758.4,0.497]
["binance-futures","BTCUSDT",1646006858919,4.316,37758.5,37758.4,0.461]
["binance-futures","BTCUSDT",1646006858956,4.321,37758.5,37758.4,0.461]
["binance-futures","BTCUSDT",1646006858990,4.419,37758.5,37758.4,0.461]
["binance-futures","BTCUSDT",1646006859024,5.405,37758.5,37758.4,0.425]
["binance-futures","BTCUSDT",1646006859054,0.051,37754.9,37754.8,0.018]
["binance-futures","BTCUSDT",1646006859086,0.189,37754.9,37754.8,0.183]
["binance-futures","BTCUSDT",1646006859119,0.02,37754.9,37754.8,0.915]
["binance-futures","BTCUSDT",1646006859151,0.001,37755.0,37754.9,2.751]
["binance-futures","BTCUSDT",1646006859187,0.051,37757.5,37754.9,2.723]
["binance-futures","BTCUSDT",1646006859221,0.171,37758.4,37758.3,0.171]
["binance-futures","BTCUSDT",1646006859253,1.772,37758.5,37758.4,1.472]
["binance-futures","BTCUSDT",1646006859287,1.772,37758.5,37758.4,0.678]
["binance-futures","BTCUSDT",1646006859320,1.265,37758.5,37758.4,0.108]
["binance-futures","BTCUSDT",1646006859352,1.563,37758.5,37758.4,0.108]
["binance-futures","BTCUSDT",1646006859385,0.472,37759.7,37759.6,1.394]
["binance-futures","BTCUSDT",1646006859414,0.631,37759.7,37759.6,0.08]
["binance-futures","BTCUSDT",1646006859451,0.08,37758.5,37755.8,0.007]
["binance-futures","BTCUSDT",1646006859485,0.025,37758.5,37758.4,2.044]
["binance-futures","BTCUSDT",1646006859518,0.005,37758.5,37758.4,1.852]
["binance-futures","BTCUSDT",1646006859583,0.039,37758.5,37758.4,1.12]
["binance-futures","BTCUSDT",1646006859613,0.086,37758.5,37758.4,1.852]
["binance-futures","BTCUSDT",1646006859648,0.16,37758.5,37758.4,1.124]
["binance-futures","BTCUSDT",1646006859722,0.36,37758.5,37758.4,0.34]
["binance-futures","BTCUSDT",1646006859787,2.14,37758.5,37758.4,0.02]
["binance-futures","BTCUSDT",1646006859825,2.492,37758.5,37758.4,0.02]
["binance-futures","BTCUSDT",1646006859852,0.06,37758.4,37754.9,0.024]
["binance-futures","BTCUSDT",1646006859890,0.06,37754.8,37753.3,0.065]
["binance-futures","BTCUSDT",1646006859920,0.075,37753.8,37751.4,0.082]
["binance-futures","BTCUSDT",1646006859951,0.06,37751.5,37749.5,0.1]
["binance-futures","BTCUSDT",1646006859983,0.06,37751.1,37750.0,0.253]
["binance-futures","BTCUSDT",1646006860012,0.184,37750.6,37750.0,0.253]
["binance-futures","BTCUSDT",1646006860047,1.228,37750.1,37750.0,0.212]
["binance-futures","BTCUSDT",1646006860082,1.139,37750.1,37750.0,0.212]
["binance-futures","BTCUSDT",1646006860115,1.994,37750.1,37750.0,0.102]
["binance-futures","BTCUSDT",1646006860147,2.074,37750.1,37750.0,0.062]
["binance-futures","BTCUSDT",1646006860184,2.838,37750.1,37750.0,0.036]
["binance-futures","BTCUSDT",1646006860218,0.24,37748.1,37748.0,0.005]
["binance-futures","BTCUSDT",1646006860257,1.974,37747.8,37747.7,3.452]
["binance-futures","BTCUSDT",1646006860290,3.092,37747.8,37747.7,0.001]
["binance-futures","BTCUSDT",1646006860323,3.892,37747.8,37747.7,0.001]
["binance-futures","BTCUSDT",1646006860422,2.999,37746.6,37745.0,0.003]
["binance-futures","BTCUSDT",1646006860454,2.093,37746.4,37745.0,0.003]
["binance-futures","BTCUSDT",1646006860487,2.478,37746.4,37745.0,0.003]
["binance-futures","BTCUSDT",1646006860515,2.482,37744.7,37744.2,0.001]
["binance-futures","BTCUSDT",1646006860548,2.217,37744.4,37744.2,0.001]
["binance-futures","BTCUSDT",1646006860583,3.021,37744.4,37744.2,0.001]
["binance-futures","BTCUSDT",1646006860613,3.023,37744.4,37744.2,0.001]
["binance-futures","BTCUSDT",1646006860645,3.023,37744.4,37744.3,0.428]
["binance-futures","BTCUSDT",1646006860676,3.818,37744.4,37744.3,0.408]
["binance-futures","BTCUSDT",1646006860713,4.203,37744.4,37744.3,0.136]
["binance-futures","BTCUSDT",1646006860742,2.985,37743.5,37743.4,0.387]
["binance-futures","BTCUSDT",1646006860775,4.406,37743.5,37743.4,0.144]
["binance-futures","BTCUSDT",1646006860810,4.508,37743.5,37743.4,0.144]
["binance-futures","BTCUSDT",1646006860875,4.442,37743.5,37743.4,0.144]
["binance-futures","BTCUSDT",1646006860972,4.476,37743.5,37743.4,0.144]
["binance-futures","BTCUSDT",1646006861101,0.051,37737.9,37737.0,0.327]
["binance-futures","BTCUSDT",1646006861131,0.186,37737.1,37737.0,0.007]
["binance-futures","BTCUSDT",1646006861161,0.773,37737.1,37737.0,0.006]
["binance-futures","BTCUSDT",1646006861197,2.187,37737.1,37737.0,0.006]
["binance-futures","BTCUSDT",1646006861235,3.253,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861266,3.273,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861331,3.74,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861397,3.643,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861429,2.835,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861460,3.147,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861493,3.145,37737.1,37737.0,0.003]
["binance-futures","BTCUSDT",1646006861657,2.23,37736.5,37735.9,0.004]
["binance-futures","BTCUSDT",1646006861690,0.051,37734.4,37734.3,0.731]
["binance-futures","BTCUSDT",1646006861720,1.085,37734.4,37734.3,0.731]
["binance-futures","BTCUSDT",1646006861754,1.094,37734.4,37734.3,0.651]
["binance-futures","BTCUSDT",1646006861787,1.594,37734.4,37734.3,0.336]
["binance-futures","BTCUSDT",1646006861820,1.56,37734.4,37733.7,0.108]
["binance-futures","BTCUSDT",1646006861854,0.122,37731.1,37730.8,0.517]
["binance-futures","BTCUSDT",1646006861884,0.102,37731.1,37731.0,1.372]
["binance-futures","BTCUSDT",1646006861918,0.006,37733.6,37733.5,0.51]
["binance-futures","BTCUSDT",1646006861953,0.464,37734.1,37733.6,1.248]
["binance-futures","BTCUSDT",1646006861985,0.464,37734.1,37734.0,1.297]
["binance-futures","BTCUSDT",1646006862019,0.462,37734.1,37734.0,2.743]
["binance-futures","BTCUSDT",1646006862053,0.461,37734.1,37734.0,3.153]
["binance-futures","BTCUSDT",1646006862082,1.047,37734.1,37734.0,7.687]
["binance-futures","BTCUSDT",1646006862116,1.047,37734.1,37734.0,7.265]
["binance-futures","BTCUSDT",1646006862147,1.068,37734.1,37734.0,7.269]
["binance-futures","BTCUSDT",1646006862180,1.305,37734.1,37734.0,7.247]
["binance-futures","BTCUSDT",1646006862215,1.25,37734.1,37734.0,7.647]
["binance-futures","BTCUSDT",1646006862248,0.001,37734.1,37734.0,8.747]
["binance-futures","BTCUSDT",1646006862282,0.001,37734.1,37734.0,11.223]
["binance-futures","BTCUSDT",1646006862314,0.105,37737.8,37737.7,4.828]
["binance-futures","BTCUSDT",1646006862343,0.005,37739.7,37739.6,3.361]
["binance-futures","BTCUSDT",1646006862382,0.005,37739.7,37739.6,6.722]
["binance-futures","BTCUSDT",1646006862410,0.458,37739.7,37739.6,8.097]
["binance-futures","BTCUSDT",1646006862441,0.76,37739.7,37739.6,6.117]
["binance-futures","BTCUSDT",1646006862476,0.76,37739.7,37739.6,5.453]
["binance-futures","BTCUSDT",1646006862511,0.458,37739.7,37739.6,5.365]
["binance-futures","BTCUSDT",1646006862541,0.458,37739.7,37739.6,4.935]
["binance-futures","BTCUSDT",1646006862578,0.458,37739.7,37739.6,4.903]
["binance-futures","BTCUSDT",1646006862609,0.455,37739.7,37739.6,4.903]
["binance-futures","BTCUSDT",1646006862639,0.455,37739.7,37739.6,4.854]
["binance-futures","BTCUSDT",1646006862677,0.757,37739.7,37739.6,5.284]
["binance-futures","BTCUSDT",1646006862710,0.455,37739.7,37739.6,5.284]
["binance-futures","BTCUSDT",1646006862738,0.455,37739.7,37739.6,4.699]
["binance-futures","BTCUSDT",1646006862775,0.455,37739.7,37739.6,4.078]
["binance-futures","BTCUSDT",1646006862808,1.015,37739.7,37739.6,0.643]
["binance-futures","BTCUSDT",1646006862840,0.246,37739.7,37739.6,0.571]
["binance-futures","BTCUSDT",1646006862876,0.001,37740.0,37739.7,1.87]
["binance-futures","BTCUSDT",1646006862909,0.001,37740.0,37739.7,2.266]
["binance-futures","BTCUSDT",1646006862943,0.001,37740.0,37739.7,3.03]
["binance-futures","BTCUSDT",1646006862979,0.001,37740.0,37739.7,2.959]
["binance-futures","BTCUSDT",1646006863109,0.902,37743.6,37742.1,0.281]
["binance-futures","BTCUSDT",1646006863144,3.832,37743.0,37742.9,0.051]
["binance-futures","BTCUSDT",1646006863178,5.391,37743.0,37742.9,0.035]
["binance-futures","BTCUSDT",1646006863211,5.395,37743.0,37742.9,0.035]
["binance-futures","BTCUSDT",1646006863239,5.506,37743.0,37742.9,0.035]
["binance-futures","BTCUSDT",1646006863274,5.401,37743.0,37742.9,0.368]
["binance-futures","BTCUSDT",1646006863338,0.216,37740.7,37739.4,0.049]
["binance-futures","BTCUSDT",1646006863374,0.102,37739.1,37739.0,0.113]
["binance-futures","BTCUSDT",1646006863407,0.216,37740.9,37739.4,0.049]
["binance-futures","BTCUSDT",1646006863444,0.732,37742.2,37742.1,0.177]
["binance-futures","BTCUSDT",1646006863475,0.292,37739.7,37739.6,0.465]
["binance-futures","BTCUSDT",1646006863508,0.483,37739.7,37739.6,0.865]
["binance-futures","BTCUSDT",1646006863542,1.215,37739.7,37739.6,0.4]
["binance-futures","BTCUSDT",1646006863574,0.963,37739.1,37739.0,0.113]
["binance-futures","BTCUSDT",1646006863606,1.032,37739.1,37739.0,0.113]
["binance-futures","BTCUSDT",1646006863639,1.055,37739.1,37739.0,0.039]
["binance-futures","BTCUSDT",1646006863674,1.102,37738.9,37738.8,1.25]
["binance-futures","BTCUSDT",1646006863704,1.177,37738.9,37738.8,1.25]
["binance-futures","BTCUSDT",1646006863740,0.229,37738.9,37736.0,0.032]
["binance-futures","BTCUSDT",1646006863775,0.075,37738.9,37738.7,0.06]
["binance-futures","BTCUSDT",1646006863809,0.049,37738.9,37738.8,0.395]
["binance-futures","BTCUSDT",1646006863839,0.16,37738.9,37738.8,0.395]
["binance-futures","BTCUSDT",1646006863873,0.056,37738.9,37738.8,0.029]
["binance-futures","BTCUSDT",1646006863906,0.396,37738.5,37738.4,0.068]
["binance-futures","BTCUSDT",1646006863939,0.419,37738.5,37738.4,0.068]
["binance-futures","BTCUSDT",1646006863971,0.376,37738.5,37738.4,0.068]
["binance-futures","BTCUSDT",1646006864005,0.279,37738.5,37738.4,0.434]
["binance-futures","BTCUSDT",1646006864038,0.08,37737.9,37736.7,0.075]
["binance-futures","BTCUSDT",1646006864072,0.06,37737.9,37737.8,0.287]
["binance-futures","BTCUSDT",1646006864106,0.06,37737.9,37737.8,1.487]
["binance-futures","BTCUSDT",1646006864141,0.13,37737.9,37737.8,1.49]
["binance-futures","BTCUSDT",1646006864239,0.179,37737.9,37737.8,1.301]
["binance-futures","BTCUSDT",1646006864274,0.179,37737.9,37737.8,0.865]
["binance-futures","BTCUSDT",1646006864371,0.179,37737.9,37737.3,0.169]
["binance-futures","BTCUSDT",1646006864406,0.06,37735.5,37735.4,0.291]
["binance-futures","BTCUSDT",1646006864438,0.125,37737.4,37735.4,4.486]
["binance-futures","BTCUSDT",1646006864470,0.125,37737.4,37737.3,1.398]
["binance-futures","BTCUSDT",1646006864501,0.108,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864532,0.912,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864567,0.908,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864666,0.171,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864703,0.07,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864735,0.119,37737.4,37737.3,0.766]
["binance-futures","BTCUSDT",1646006864768,0.105,37737.4,37737.3,0.762]
["binance-futures","BTCUSDT",1646006864802,0.104,37739.0,37738.7,0.016]
["binance-futures","BTCUSDT",1646006864839,0.023,37739.6,37739.5,0.085]
["binance-futures","BTCUSDT",1646006864901,0.023,37739.6,37739.5,0.489]
["binance-futures","BTCUSDT",1646006865041,0.023,37739.6,37739.5,0.689]
["binance-futures","BTCUSDT",1646006865070,0.023,37739.6,37739.5,0.967]
["binance-futures","BTCUSDT",1646006865105,0.023,37739.6,37739.5,0.842]
["binance-futures","BTCUSDT",1646006865144,0.024,37739.6,37739.5,0.361]
["binance-futures","BTCUSDT",1646006865174,0.844,37739.6,37739.5,0.005]
["binance-futures","BTCUSDT",1646006865207,1.022,37739.6,37739.5,0.005]
["binance-futures","BTCUSDT",1646006865277,1.109,37739.6,37739.5,0.005]
["binance-futures","BTCUSDT",1646006865309,0.673,37739.6,37739.5,0.405]
["binance-futures","BTCUSDT",1646006865344,0.367,37739.6,37739.5,0.405]
["binance-futures","BTCUSDT",1646006865376,0.367,37739.6,37739.5,0.442]
["binance-futures","BTCUSDT",1646006865412,0.084,37739.6,37739.5,0.442]
["binance-futures","BTCUSDT",1646006865484,0.132,37739.6,37739.5,0.442]
["binance-futures","BTCUSDT",1646006865514,0.001,37740.0,37739.9,0.647]
["binance-futures","BTCUSDT",1646006865548,0.805,37740.0,37739.9,0.075]
["binance-futures","BTCUSDT",1646006865577,0.003,37739.7,37739.5,0.042]
["binance-futures","BTCUSDT",1646006865612,0.001,37740.0,37739.8,0.116]
["binance-futures","BTCUSDT",1646006865646,0.001,37740.0,37739.9,0.146]
["binance-futures","BTCUSDT",1646006865678,0.001,37740.0,37739.9,0.16]
["binance-futures","BTCUSDT",1646006865711,0.123,37740.0,37739.9,0.095]
["binance-futures","BTCUSDT",1646006865779,0.123,37740.0,37739.9,0.097]
["binance-futures","BTCUSDT",1646006865882,0.123,37740.0,37739.9,0.13]
["binance-futures","BTCUSDT",1646006865913,0.123,37740.0,37739.9,0.046]
["binance-futures","BTCUSDT",1646006865948,0.127,37740.0,37739.9,0.046]
["binance-futures","BTCUSDT",1646006865980,0.06,37737.4,37737.3,1.092]
["binance-futures","BTCUSDT",1646006866010,0.06,37737.4,37737.3,1.194]
["binance-futures","BTCUSDT",1646006866045,0.938,37737.4,37737.3,0.19]
["binance-futures","BTCUSDT",1646006866080,0.951,37737.4,37737.3,0.19]
["binance-futures","BTCUSDT",1646006866113,0.775,37737.4,37737.3,0.19]
["binance-futures","BTCUSDT",1646006866210,0.138,37741.2,37741.1,0.116]
["binance-futures","BTCUSDT",1646006866244,0.908,37741.4,37741.3,0.491]
["binance-futures","BTCUSDT",1646006866276,1.526,37741.4,37741.3,0.176]
["binance-futures","BTCUSDT",1646006866314,1.897,37741.4,37741.3,0.125]
["binance-futures","BTCUSDT",1646006866374,1.793,37741.4,37741.3,0.125]
["binance-futures","BTCUSDT",1646006866441,1.895,37741.4,37741.3,0.125]
["binance-futures","BTCUSDT",1646006866508,0.255,37741.4,37741.3,0.527]
["binance-futures","BTCUSDT",1646006866607,0.255,37741.4,37741.3,0.31]
["binance-futures","BTCUSDT",1646006866641,0.186,37741.4,37741.3,0.31]
["binance-futures","BTCUSDT",1646006866673,0.686,37741.4,37741.3,0.31]
["binance-futures","BTCUSDT",1646006866708,0.687,37741.4,37741.3,0.31]
["binance-futures","BTCUSDT",1646006866772,0.686,37741.4,37741.3,0.31]
["binance-futures","BTCUSDT",1646006866840,0.738,37741.1,37741.0,5.648]
["binance-futures","BTCUSDT",1646006866873,0.003,37741.1,37741.0,5.648]
["binance-futures","BTCUSDT",1646006866904,0.003,37741.1,37741.0,5.846]
["binance-futures","BTCUSDT",1646006866937,0.003,37741.1,37741.0,5.796]
["binance-futures","BTCUSDT",1646006866972,0.003,37741.1,37741.0,5.651]
["binance-futures","BTCUSDT",1646006867003,0.003,37741.1,37741.0,5.906]
["binance-futures","BTCUSDT",1646006867136,0.003,37741.1,37741.0,5.965]
["binance-futures","BTCUSDT",1646006867171,2.085,37741.3,37741.2,1.508]
["binance-futures","BTCUSDT",1646006867233,2.136,37741.3,37741.2,1.118]
["binance-futures","BTCUSDT",1646006867269,2.136,37741.3,37741.2,1.37]
["binance-futures","BTCUSDT",1646006867300,2.136,37741.3,37741.2,1.376]
["binance-futures","BTCUSDT",1646006867502,2.136,37741.3,37741.2,1.384]
["binance-futures","BTCUSDT",1646006867570,2.136,37741.3,37741.2,0.671]
["binance-futures","BTCUSDT",1646006867668,2.132,37741.3,37741.2,0.513]
["binance-futures","BTCUSDT",1646006867899,2.13,37741.3,37741.2,0.508]
["binance-futures","BTCUSDT",1646006867998,1.843,37741.3,37741.2,0.508]
["binance-futures","BTCUSDT",1646006868028,1.793,37741.3,37741.2,0.508]
["binance-futures","BTCUSDT",1646006868130,1.794,37741.3,37741.2,0.486]
["binance-futures","BTCUSDT",1646006868165,1.794,37741.3,37741.2,0.072]
["binance-futures","BTCUSDT",1646006868193,1.794,37741.3,37741.2,0.082]
["binance-futures","BTCUSDT",1646006868231,1.896,37741.3,37741.2,0.024]
["binance-futures","BTCUSDT",1646006868265,2.092,37741.3,37741.2,0.082]
["binance-futures","BTCUSDT",1646006868300,2.348,37741.3,37741.2,0.079]
["binance-futures","BTCUSDT",1646006868334,3.409,37741.1,37741.0,2.488]
["binance-futures","BTCUSDT",1646006868365,3.406,37741.1,37741.0,2.491]
["binance-futures","BTCUSDT",1646006868400,3.406,37741.1,37741.0,2.492]
["binance-futures","BTCUSDT",1646006868434,3.51,37741.1,37741.0,2.492]
["binance-futures","BTCUSDT",1646006868466,3.608,37741.1,37741.0,2.433]
["binance-futures","BTCUSDT",1646006868501,3.569,37741.1,37741.0,2.433]
["binance-futures","BTCUSDT",1646006868567,3.569,37741.1,37741.0,2.008]
["binance-futures","BTCUSDT",1646006868601,3.569,37741.1,37741.0,1.949]
["binance-futures","BTCUSDT",1646006868634,3.476,37741.1,37741.0,1.949]
["binance-futures","BTCUSDT",1646006868703,3.476,37741.1,37741.0,1.855]
["binance-futures","BTCUSDT",1646006868769,3.497,37741.1,37741.0,1.855]
["binance-futures","BTCUSDT",1646006868804,3.547,37741.1,37741.0,1.855]
["binance-futures","BTCUSDT",1646006868837,3.605,37741.1,37741.0,1.854]
["binance-futures","BTCUSDT",1646006869099,3.757,37741.1,37741.0,1.854]
["binance-futures","BTCUSDT",1646006869133,3.86,37741.1,37741.0,1.854]
["binance-futures","BTCUSDT",1646006869199,3.86,37741.1,37741.0,1.917]
["binance-futures","BTCUSDT",1646006869432,3.432,37741.1,37741.0,1.903]
["binance-futures","BTCUSDT",1646006869467,3.431,37741.1,37741.0,1.903]
["binance-futures","BTCUSDT",1646006869496,3.356,37741.1,37741.0,1.903]
["binance-futures","BTCUSDT",1646006869530,3.356,37741.1,37741.0,1.884]
["binance-futures","BTCUSDT",1646006869597,2.754,37741.1,37741.0,2.086]
["binance-futures","BTCUSDT",1646006869693,3.25,37741.1,37741.0,1.003]
["binance-futures","BTCUSDT",1646006869730,3.25,37741.1,37741.0,1.002]
["binance-futures","BTCUSDT",1646006869799,3.352,37741.1,37741.0,0.986]
["binance-futures","BTCUSDT",1646006869863,3.33,37741.1,37741.0,0.986]
["binance-futures","BTCUSDT",1646006869966,3.174,37741.1,37741.0,0.986]
["binance-futures","BTCUSDT",1646006870003,3.174,37741.1,37741.0,0.982]
["binance-futures","BTCUSDT",1646006870033,3.131,37741.1,37741.0,0.982]
["binance-futures","BTCUSDT",1646006870102,3.131,37741.1,37741.0,0.969]
["binance-futures","BTCUSDT",1646006870133,3.132,37741.1,37741.0,0.969]
["binance-futures","BTCUSDT",1646006870167,3.132,37741.1,37741.0,0.971]
["binance-futures","BTCUSDT",1646006870202,3.132,37741.1,37741.0,0.972]
["binance-futures","BTCUSDT",1646006870264,3.234,37741.1,37741.0,0.972]
["binance-futures","BTCUSDT",1646006870304,3.213,37741.1,37741.0,0.97]
["binance-futures","BTCUSDT",1646006870538,3.27,37741.1,37741.0,0.97]
["binance-futures","BTCUSDT",1646006870572,3.206,37741.1,37741.0,0.966]
["binance-futures","BTCUSDT",1646006870671,2.608,37741.1,37741.0,0.966]
["binance-futures","BTCUSDT",1646006870705,2.606,37741.1,37741.0,0.966]
["binance-futures","BTCUSDT",1646006870774,0.041,37741.1,37741.0,1.651]
["binance-futures","BTCUSDT",1646006870803,0.001,37743.6,37742.8,5.652]
["binance-futures","BTCUSDT",1646006870831,0.9,37744.9,37744.6,3.669]
["binance-futures","BTCUSDT",1646006870866,0.9,37744.9,37744.6,6.199]
["binance-futures","BTCUSDT",1646006870902,0.9,37744.9,37744.8,6.046]
["binance-futures","BTCUSDT",1646006870936,0.904,37744.9,37744.8,7.139]
["binance-futures","BTCUSDT",1646006870968,0.904,37744.9,37744.8,7.24]
["binance-futures","BTCUSDT",1646006871002,0.904,37744.9,37744.8,7.625]
["binance-futures","BTCUSDT",1646006871030,0.004,37744.9,37744.8,7.625]
["binance-futures","BTCUSDT",1646006871103,0.004,37744.9,37744.8,7.657]
["binance-futures","BTCUSDT",1646006871130,0.004,37744.9,37744.8,7.342]
["binance-futures","BTCUSDT",1646006871164,0.618,37749.9,37749.8,0.221]
["binance-futures","BTCUSDT",1646006871197,1.674,37749.9,37749.8,0.002]
["binance-futures","BTCUSDT",1646006871230,3.229,37748.8,37748.7,0.051]
["binance-futures","BTCUSDT",1646006871265,2.867,37748.8,37748.7,0.002]
["binance-futures","BTCUSDT",1646006871296,2.946,37748.8,37748.7,0.002]
["binance-futures","BTCUSDT",1646006871328,0.695,37748.7,37744.7,1.568]
["binance-futures","BTCUSDT",1646006871358,0.08,37744.8,37744.7,0.071]
["binance-futures","BTCUSDT",1646006871396,0.123,37744.8,37744.7,1.473]
["binance-futures","BTCUSDT",1646006871425,0.088,37744.8,37744.7,1.675]
["binance-futures","BTCUSDT",1646006871490,0.088,37744.8,37744.7,1.91]
["binance-futures","BTCUSDT",1646006871524,0.088,37744.8,37744.7,2.41]
["binance-futures","BTCUSDT",1646006871589,0.071,37744.8,37744.7,2.41]
["binance-futures","BTCUSDT",1646006871622,0.071,37744.8,37744.7,2.513]
["binance-futures","BTCUSDT",1646006871688,0.328,37748.6,37748.5,0.246]
["binance-futures","BTCUSDT",1646006871721,0.441,37748.7,37748.6,0.132]
["binance-futures","BTCUSDT",1646006871754,0.075,37748.3,37746.4,0.108]
["binance-futures","BTCUSDT",1646006871786,0.42,37748.4,37748.3,0.05]
["binance-futures","BTCUSDT",1646006871821,0.004,37744.8,37742.6,0.008]
["binance-futures","BTCUSDT",1646006871852,0.06,37744.9,37744.8,1.721]
["binance-futures","BTCUSDT",1646006871884,0.003,37747.8,37747.5,0.229]
["binance-futures","BTCUSDT",1646006871919,0.144,37748.4,37748.3,0.172]
["binance-futures","BTCUSDT",1646006871952,1.864,37748.3,37747.8,0.02]
["binance-futures","BTCUSDT",1646006871985,2.064,37747.9,37747.8,0.02]
["binance-futures","BTCUSDT",1646006872054,0.306,37744.8,37744.7,0.525]
["binance-futures","BTCUSDT",1646006872085,0.005,37744.8,37744.7,0.733]
["binance-futures","BTCUSDT",1646006872115,0.247,37744.9,37744.8,0.78]
["binance-futures","BTCUSDT",1646006872148,0.917,37745.7,37745.2,0.02]
["binance-futures","BTCUSDT",1646006872183,0.004,37745.3,37745.2,0.496]
["binance-futures","BTCUSDT",1646006872216,0.102,37742.8,37741.9,0.021]
["binance-futures","BTCUSDT",1646006872243,0.06,37744.7,37742.7,1.402]
["binance-futures","BTCUSDT",1646006872284,0.085,37742.8,37742.7,1.622]
["binance-futures","BTCUSDT",1646006872317,0.085,37742.8,37742.7,1.559]
["binance-futures","BTCUSDT",1646006872348,0.837,37742.8,37742.7,0.962]
["binance-futures","BTCUSDT",1646006872382,0.837,37742.8,37742.7,0.102]
["binance-futures","BTCUSDT",1646006872419,0.605,37742.0,37741.9,0.021]
["binance-futures","BTCUSDT",1646006872450,1.581,37742.0,37741.9,0.021]
["binance-futures","BTCUSDT",1646006872484,0.586,37741.2,37741.1,0.039]
["binance-futures","BTCUSDT",1646006872513,0.209,37741.2,37741.1,0.039]
["binance-futures","BTCUSDT",1646006872548,0.037,37742.0,37741.9,0.542]
["binance-futures","BTCUSDT",1646006872579,1.201,37743.6,37743.5,0.709]
["binance-futures","BTCUSDT",1646006872643,1.261,37743.6,37743.5,1.091]
["binance-futures","BTCUSDT",1646006872710,1.263,37743.6,37743.5,1.091]
["binance-futures","BTCUSDT",1646006872740,1.276,37743.6,37743.5,0.402]
["binance-futures","BTCUSDT",1646006872778,0.02,37742.7,37742.6,0.402]
["binance-futures","BTCUSDT",1646006872810,0.015,37742.7,37742.6,0.417]
["binance-futures","BTCUSDT",1646006872841,0.015,37742.7,37742.6,0.48]
["binance-futures","BTCUSDT",1646006872874,0.015,37742.7,37742.6,0.454]
["binance-futures","BTCUSDT",1646006872907,0.015,37742.7,37742.6,0.557]
["binance-futures","BTCUSDT",1646006873037,0.871,37743.6,37743.5,0.985]
["binance-futures","BTCUSDT",1646006873068,1.675,37743.6,37743.5,0.563]
["binance-futures","BTCUSDT",1646006873170,0.925,37743.6,37743.5,0.563]
["binance-futures","BTCUSDT",1646006873205,1.61,37742.7,37742.6,0.001]
["binance-futures","BTCUSDT",1646006873237,2.002,37742.7,37742.6,0.001]
["binance-futures","BTCUSDT",1646006873268,3.748,37742.7,37742.6,0.001]
["binance-futures","BTCUSDT",1646006873300,3.898,37742.7,37742.6,0.001]
["binance-futures","BTCUSDT",1646006873367,3.872,37742.7,37742.6,0.001]
["binance-futures","BTCUSDT",1646006873403,0.383,37741.1,37741.0,0.812]
["binance-futures","BTCUSDT",1646006873436,0.572,37741.1,37741.0,1.214]
["binance-futures","BTCUSDT",1646006873468,0.77,37741.1,37741.0,1.214]
["binance-futures","BTCUSDT",1646006873503,1.209,37741.1,37741.0,0.78]
["binance-futures","BTCUSDT",1646006873572,1.107,37741.1,37741.0,0.78]
["binance-futures","BTCUSDT",1646006873603,1.107,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873638,0.908,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873704,0.909,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873739,0.911,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873774,0.942,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873904,1.142,37741.1,37741.0,0.898]
["binance-futures","BTCUSDT",1646006873967,0.975,37735.0,37734.9,6.977]
["binance-futures","BTCUSDT",1646006873998,0.468,37735.0,37734.9,4.597]
["binance-futures","BTCUSDT",1646006874036,0.905,37735.0,37734.9,4.297]
["binance-futures","BTCUSDT",1646006874102,0.905,37735.0,37734.9,2.395]
["binance-futures","BTCUSDT",1646006874129,0.906,37735.0,37734.9,2.797]
["binance-futures","BTCUSDT",1646006874163,0.241,37735.0,37734.9,2.797]
["binance-futures","BTCUSDT",1646006874192,0.231,37735.0,37734.9,2.795]
["binance-futures","BTCUSDT",1646006874255,0.233,37735.0,37734.9,2.795]
["binance-futures","BTCUSDT",1646006874291,0.265,37735.0,37734.9,2.795]
["binance-futures","BTCUSDT",1646006874325,0.289,37735.0,37734.9,2.638]
["binance-futures","BTCUSDT",1646006874392,0.289,37735.0,37734.9,2.633]
["binance-futures","BTCUSDT",1646006874424,0.288,37735.0,37734.9,2.633]
["binance-futures","BTCUSDT",1646006874457,0.402,37735.0,37734.9,2.833]
["binance-futures","BTCUSDT",1646006874587,0.402,37735.0,37734.9,2.733]
["binance-futures","BTCUSDT",1646006874656,0.402,37735.0,37734.9,2.331]
["binance-futures","BTCUSDT",1646006874685,0.402,37735.0,37734.9,2.321]
["binance-futures","BTCUSDT",1646006874749,1.207,37735.0,37734.9,1.996]
["binance-futures","BTCUSDT",1646006874850,0.728,37735.0,37734.9,1.996]
["binance-futures","BTCUSDT",1646006874879,0.898,37737.5,37737.4,0.136]
["binance-futures","BTCUSDT",1646006874916,0.153,37731.9,37731.8,2.973]
["binance-futures","BTCUSDT",1646006874945,0.036,37734.0,37733.5,0.202]
["binance-futures","BTCUSDT",1646006874978,1.111,37733.5,37733.4,0.01]
["binance-futures","BTCUSDT",1646006875014,1.11,37733.5,37733.4,0.401]
["binance-futures","BTCUSDT",1646006875047,1.11,37733.5,37733.4,0.001]
["binance-futures","BTCUSDT",1646006875080,1.195,37733.5,37733.4,0.001]
["binance-futures","BTCUSDT",1646006875110,1.17,37733.5,37733.1,0.007]
["binance-futures","BTCUSDT",1646006875139,0.343,37731.9,37731.8,3.232]
["binance-futures","BTCUSDT",1646006875177,0.093,37733.2,37733.1,0.53]
["binance-futures","BTCUSDT",1646006875211,0.196,37733.2,37733.1,1.458]
["binance-futures","BTCUSDT",1646006875242,0.238,37733.2,37733.1,1.362]
["binance-futures","BTCUSDT",1646006875277,0.237,37733.2,37733.1,1.363]
["binance-futures","BTCUSDT",1646006875342,0.288,37733.2,37733.1,1.363]
["binance-futures","BTCUSDT",1646006875446,0.552,37733.2,37733.1,1.363]
["binance-futures","BTCUSDT",1646006875474,0.548,37733.2,37733.1,1.363]
["binance-futures","BTCUSDT",1646006875544,0.51,37733.2,37733.1,1.533]
["binance-futures","BTCUSDT",1646006875578,0.51,37733.2,37733.1,0.733]
["binance-futures","BTCUSDT",1646006875609,1.65,37733.2,37733.1,0.171]
["binance-futures","BTCUSDT",1646006875707,1.651,37733.2,37733.1,0.171]
["binance-futures","BTCUSDT",1646006875737,1.851,37733.2,37733.1,0.012]
["binance-futures","BTCUSDT",1646006875768,0.03,37733.1,37730.3,0.052]
["binance-futures","BTCUSDT",1646006875802,1.299,37730.6,37726.6,0.013]
["binance-futures","BTCUSDT",1646006875831,0.093,37730.4,37726.6,0.013]
["binance-futures","BTCUSDT",1646006875866,0.1,37729.3,37726.6,0.007]
["binance-futures","BTCUSDT",1646006875899,3.457,37729.3,37726.6,0.007]
["binance-futures","BTCUSDT",1646006875935,3.432,37729.3,37726.6,0.007]
["binance-futures","BTCUSDT",1646006875967,3.696,37729.3,37726.4,0.008]
["binance-futures","BTCUSDT",1646006875996,0.02,37726.1,37726.0,0.32]
["binance-futures","BTCUSDT",1646006876028,0.266,37726.1,37726.0,0.68]
["binance-futures","BTCUSDT",1646006876063,0.102,37726.1,37726.0,0.074]
["binance-futures","BTCUSDT",1646006876095,0.903,37726.1,37726.0,0.074]
["binance-futures","BTCUSDT",1646006876127,0.176,37726.1,37726.0,0.002]
["binance-futures","BTCUSDT",1646006876192,0.176,37726.1,37726.0,0.855]
["binance-futures","BTCUSDT",1646006876225,0.075,37726.4,37726.0,0.855]
["binance-futures","BTCUSDT",1646006876261,0.74,37728.2,37728.1,0.156]
["binance-futures","BTCUSDT",1646006876292,0.847,37728.2,37728.1,0.06]
["binance-futures","BTCUSDT",1646006876326,0.808,37728.2,37728.1,0.06]
["binance-futures","BTCUSDT",1646006876392,0.051,37723.6,37723.5,0.831]
["binance-futures","BTCUSDT",1646006876424,0.075,37726.8,37724.7,0.108]
["binance-futures","BTCUSDT",1646006876453,0.122,37724.3,37724.2,0.507]
["binance-futures","BTCUSDT",1646006876489,0.207,37724.3,37724.2,0.114]
["binance-futures","BTCUSDT",1646006876524,0.178,37724.3,37724.2,0.516]
["binance-futures","BTCUSDT",1646006876557,0.149,37724.3,37724.2,0.657]
["binance-futures","BTCUSDT",1646006876589,0.149,37724.3,37724.2,0.664]
["binance-futures","BTCUSDT",1646006876622,0.149,37724.3,37724.2,0.657]
["binance-futures","BTCUSDT",1646006876655,0.149,37724.3,37724.2,0.507]
["binance-futures","BTCUSDT",1646006876724,0.149,37724.3,37724.2,0.104]
["binance-futures","BTCUSDT",1646006876752,0.181,37724.3,37724.2,0.104]
["binance-futures","BTCUSDT",1646006876788,0.445,37724.3,37724.2,0.104]
["binance-futures","BTCUSDT",1646006876854,0.446,37724.3,37724.2,0.104]
["binance-futures","BTCUSDT",1646006876885,1.167,37724.3,37724.2,0.1]
["binance-futures","BTCUSDT",1646006876918,1.484,37723.1,37723.0,0.549]
["binance-futures","BTCUSDT",1646006876951,1.314,37723.1,37723.0,0.197]
["binance-futures","BTCUSDT",1646006876983,2.034,37723.1,37723.0,0.197]
["binance-futures","BTCUSDT",1646006877017,2.183,37723.1,37723.0,0.187]
["binance-futures","BTCUSDT",1646006877052,0.903,37723.1,37723.0,0.08]
["binance-futures","BTCUSDT",1646006877079,2.403,37723.1,37723.0,0.011]
["binance-futures","BTCUSDT",1646006877115,0.102,37718.8,37718.6,0.108]
["binance-futures","BTCUSDT",1646006877143,0.102,37718.8,37718.7,0.809]
["binance-futures","BTCUSDT",1646006877184,0.087,37719.9,37718.7,1.479]
["binance-futures","BTCUSDT",1646006877215,0.047,37721.3,37721.2,0.02]
["binance-futures","BTCUSDT",1646006877246,2.017,37721.3,37720.1,0.102]
["binance-futures","BTCUSDT",1646006877283,0.03,37719.8,37718.8,0.015]
["binance-futures","BTCUSDT",1646006877317,0.03,37719.1,37718.7,0.041]
["binance-futures","BTCUSDT",1646006877350,0.098,37720.1,37718.7,0.241]
["binance-futures","BTCUSDT",1646006877379,0.043,37721.3,37720.3,0.153]
["binance-futures","BTCUSDT",1646006877414,0.03,37720.3,37720.0,0.041]
["binance-futures","BTCUSDT",1646006877444,1.228,37720.1,37720.0,0.041]
["binance-futures","BTCUSDT",1646006877476,1.492,37720.1,37720.0,0.44]
["binance-futures","BTCUSDT",1646006877510,1.755,37720.1,37720.0,0.04]
["binance-futures","BTCUSDT",1646006877547,1.035,37720.1,37720.0,0.04]
["binance-futures","BTCUSDT",1646006877577,1.327,37720.1,37720.0,0.278]
["binance-futures","BTCUSDT",1646006877642,0.024,37722.0,37721.6,0.051]
["binance-futures","BTCUSDT",1646006877675,0.101,37723.8,37722.9,0.053]
["binance-futures","BTCUSDT",1646006877710,0.007,37723.7,37722.7,0.073]
["binance-futures","BTCUSDT",1646006877769,0.102,37720.1,37720.0,0.123]
["binance-futures","BTCUSDT",1646006877803,0.597,37720.1,37720.0,0.091]
["binance-futures","BTCUSDT",1646006877836,0.05,37720.1,37720.0,0.493]
["binance-futures","BTCUSDT",1646006877872,0.03,37720.1,37720.0,0.493]
["binance-futures","BTCUSDT",1646006877911,0.012,37720.1,37720.0,0.833]
["binance-futures","BTCUSDT",1646006877942,0.012,37720.1,37720.0,1.833]
["binance-futures","BTCUSDT",1646006877970,0.083,37720.1,37720.0,1.833]
["binance-futures","BTCUSDT",1646006878003,0.083,37720.1,37720.0,1.331]
["binance-futures","BTCUSDT",1646006878042,0.094,37720.1,37720.0,1.222]
["binance-futures","BTCUSDT",1646006878072,0.094,37720.1,37720.0,1.358]
["binance-futures","BTCUSDT",1646006878134,0.335,37720.1,37720.0,1.337]
["binance-futures","BTCUSDT",1646006878204,0.457,37720.1,37720.0,1.964]
["binance-futures","BTCUSDT",1646006878238,0.457,37720.1,37720.0,1.765]
["binance-futures","BTCUSDT",1646006878268,0.457,37720.1,37720.0,2.167]
["binance-futures","BTCUSDT",1646006878368,0.479,37720.1,37720.0,2.159]
["binance-futures","BTCUSDT",1646006878403,0.479,37720.1,37720.0,2.079]
["binance-futures","BTCUSDT",1646006878537,0.464,37720.1,37720.0,2.079]
["binance-futures","BTCUSDT",1646006878571,0.464,37720.1,37720.0,1.677]
["binance-futures","BTCUSDT",1646006878607,0.464,37720.1,37720.0,1.674]
["binance-futures","BTCUSDT",1646006878640,0.442,37720.1,37720.0,1.47]
["binance-futures","BTCUSDT",1646006878670,0.472,37720.1,37720.0,1.164]
["binance-futures","BTCUSDT",1646006878704,0.136,37719.4,37719.3,2.103]
["binance-futures","BTCUSDT",1646006878737,0.054,37718.4,37718.0,0.064]
["binance-futures","BTCUSDT",1646006878771,0.02,37718.1,37718.0,0.064]
["binance-futures","BTCUSDT",1646006879005,0.042,37718.1,37718.0,0.045]
["binance-futures","BTCUSDT",1646006879038,0.022,37718.1,37718.0,0.647]
["binance-futures","BTCUSDT",1646006879069,0.022,37718.1,37718.0,0.6]
["binance-futures","BTCUSDT",1646006879103,0.022,37718.1,37718.0,0.719]
["binance-futures","BTCUSDT",1646006879139,0.263,37718.1,37718.0,0.768]
["binance-futures","BTCUSDT",1646006879175,0.475,37718.1,37718.0,0.462]
["binance-futures","BTCUSDT",1646006879210,0.475,37718.1,37718.0,0.247]
["binance-futures","BTCUSDT",1646006879238,0.475,37718.1,37718.0,0.198]
["binance-futures","BTCUSDT",1646006879269,1.401,37718.1,37718.0,0.12]
["binance-futures","BTCUSDT",1646006879308,1.401,37718.1,37718.0,0.009]
["binance-futures","BTCUSDT",1646006879341,1.598,37718.1,37718.0,0.009]
["binance-futures","BTCUSDT",1646006879372,1.596,37718.1,37718.0,0.009]
["binance-futures","BTCUSDT",1646006879476,1.596,37718.1,37718.0,0.006]
["binance-futures","BTCUSDT",1646006879507,0.03,37718.0,37717.6,2.637]
["binance-futures","BTCUSDT",1646006879537,0.53,37717.7,37717.6,2.637]
["binance-futures","BTCUSDT",1646006879572,0.198,37717.7,37717.6,2.879]
["binance-futures","BTCUSDT",1646006879605,0.37,37714.8,37714.7,0.323]
["binance-futures","BTCUSDT",1646006879641,0.052,37717.6,37716.9,0.002]
["binance-futures","BTCUSDT",1646006879668,0.293,37717.6,37717.5,0.02]
["binance-futures","BTCUSDT",1646006879698,1.02,37717.0,37716.9,0.093]
["binance-futures","BTCUSDT",1646006879734,1.679,37717.0,37716.9,0.062]
["binance-futures","BTCUSDT",1646006879769,2.059,37714.8,37714.7,0.19]
["binance-futures","BTCUSDT",1646006879814,0.001,37705.0,37704.9,1.06]
["binance-futures","BTCUSDT",1646006879836,0.197,37705.4,37704.9,1.763]
["binance-futures","BTCUSDT",1646006879860,0.065,37705.4,37704.9,0.688]
["binance-futures","BTCUSDT",1646006879884,0.804,37705.0,37704.9,1.622]
["binance-futures","BTCUSDT",1646006879913,1.357,37705.0,37704.9,2.36]
["binance-futures","BTCUSDT",1646006879941,1.485,37705.0,37704.9,2.137]
["binance-futures","BTCUSDT",1646006879969,0.483,37705.0,37704.9,1.697]
["binance-futures","BTCUSDT",1646006879997,0.442,37705.0,37704.9,1.635]
["binance-futures","BTCUSDT",1646006880035,0.147,37705.0,37704.9,1.837]
["binance-futures","BTCUSDT",1646006880070,0.252,37705.0,37704.9,1.721]
["binance-futures","BTCUSDT",1646006880100,0.252,37705.0,37704.9,2.065]
["binance-futures","BTCUSDT",1646006880137,0.256,37705.0,37704.9,2.056]
["binance-futures","BTCUSDT",1646006880169,0.271,37706.4,37704.9,1.662]
["binance-futures","BTCUSDT",1646006880211,0.003,37705.0,37704.9,1.63]
["binance-futures","BTCUSDT",1646006880255,0.027,37705.0,37704.9,1.63]
["binance-futures","BTCUSDT",1646006880293,0.197,37705.0,37704.9,2.674]
["binance-futures","BTCUSDT",1646006880333,0.353,37705.0,37704.9,1.854]
["binance-futures","BTCUSDT",1646006880369,0.219,37705.0,37704.9,3.777]
["binance-futures","BTCUSDT",1646006880401,0.305,37706.8,37705.6,1.229]
["binance-futures","BTCUSDT",1646006880440,0.301,37706.9,37706.8,0.102]
["binance-futures","BTCUSDT",1646006880475,0.257,37709.9,37709.7,0.102]
["binance-futures","BTCUSDT",1646006880508,0.006,37709.9,37709.8,1.891]
["binance-futures","BTCUSDT",1646006880539,0.006,37709.9,37709.8,5.778]
["binance-futures","BTCUSDT",1646006880579,0.88,37710.0,37709.9,12.555]
["binance-futures","BTCUSDT",1646006880612,0.88,37710.0,37709.9,13.998]
["binance-futures","BTCUSDT",1646006880642,1.013,37710.0,37709.9,13.579]
["binance-futures","BTCUSDT",1646006880674,1.373,37710.0,37709.9,12.361]
["binance-futures","BTCUSDT",1646006880746,1.373,37710.0,37709.9,11.73]
["binance-futures","BTCUSDT",1646006880777,0.203,37713.8,37712.6,5.448]
["binance-futures","BTCUSDT",1646006880812,0.04,37712.7,37712.6,7.746]
["binance-futures","BTCUSDT",1646006880842,0.039,37712.7,37712.6,7.654]
["binance-futures","BTCUSDT",1646006880873,0.357,37712.7,37712.6,6.314]
["binance-futures","BTCUSDT",1646006880935,0.251,37712.7,37712.6,6.483]
["binance-futures","BTCUSDT",1646006880974,0.251,37712.7,37712.6,6.375]
["binance-futures","BTCUSDT",1646006881003,0.252,37712.7,37712.6,4.695]
["binance-futures","BTCUSDT",1646006881041,0.256,37712.7,37712.6,4.411]
["binance-futures","BTCUSDT",1646006881070,0.251,37712.7,37712.6,3.211]
["binance-futures","BTCUSDT",1646006881106,0.251,37712.7,37712.6,3.134]
["binance-futures","BTCUSDT",1646006881137,2.065,37712.7,37712.6,2.119]
["binance-futures","BTCUSDT",1646006881170,2.065,37712.7,37712.6,1.868]
["binance-futures","BTCUSDT",1646006881203,1.261,37712.7,37712.6,2.068]
["binance-futures","BTCUSDT",1646006881239,1.261,37712.7,37712.6,2.032]
["binance-futures","BTCUSDT",1646006881271,2.065,37712.7,37712.6,0.849]
["binance-futures","BTCUSDT",1646006881307,2.209,37712.7,37712.6,0.849]
["binance-futures","BTCUSDT",1646006881337,1.411,37712.7,37712.6,0.848]
["binance-futures","BTCUSDT",1646006881373,2.621,37712.7,37712.6,0.221]
["binance-futures","BTCUSDT",1646006881399,1.867,37712.7,37712.6,0.221]
["binance-futures","BTCUSDT",1646006881437,2.507,37712.7,37712.6,0.806]
["binance-futures","BTCUSDT",1646006881467,2.507,37712.7,37712.6,0.79]
["binance-futures","BTCUSDT",1646006881498,2.507,37712.7,37712.6,0.702]
["binance-futures","BTCUSDT",1646006881535,2.507,37712.7,37712.6,0.592]
["binance-futures","BTCUSDT",1646006881565,2.6,37712.7,37712.6,0.592]
["binance-futures","BTCUSDT",1646006881634,2.637,37712.7,37712.6,0.632]
["binance-futures","BTCUSDT",1646006881670,2.587,37712.7,37712.6,0.575]
["binance-futures","BTCUSDT",1646006881702,2.587,37712.7,37712.6,0.791]
["binance-futures","BTCUSDT",1646006881734,1.577,37712.7,37712.6,0.791]
["binance-futures","BTCUSDT",1646006881767,1.577,37712.7,37710.8,1.444]
["binance-futures","BTCUSDT",1646006881799,0.244,37710.4,37710.3,1.301]
["binance-futures","BTCUSDT",1646006881834,0.003,37710.4,37710.3,2.364]
["binance-futures","BTCUSDT",1646006881865,0.011,37710.4,37710.3,2.364]
["binance-futures","BTCUSDT",1646006881899,0.305,37711.8,37711.7,2.958]
["binance-futures","BTCUSDT",1646006881933,0.303,37711.8,37711.7,3.478]
["binance-futures","BTCUSDT",1646006881998,0.303,37711.8,37711.7,3.363]
["binance-futures","BTCUSDT",1646006882030,0.303,37711.8,37711.7,3.212]
["binance-futures","BTCUSDT",1646006882069,0.346,37711.8,37711.7,2.812]
["binance-futures","BTCUSDT",1646006882102,0.307,37711.8,37711.7,2.679]
["binance-futures","BTCUSDT",1646006882134,0.307,37711.8,37711.7,2.54]
["binance-futures","BTCUSDT",1646006882168,0.308,37711.8,37711.7,2.317]
["binance-futures","BTCUSDT",1646006882199,0.303,37711.8,37711.7,2.95]
["binance-futures","BTCUSDT",1646006882236,0.111,37711.8,37711.7,3.002]
["binance-futures","BTCUSDT",1646006882267,0.108,37711.8,37711.7,3.294]
["binance-futures","BTCUSDT",1646006882300,0.108,37711.8,37711.7,3.301]
["binance-futures","BTCUSDT",1646006882332,0.108,37711.8,37711.7,1.891]
["binance-futures","BTCUSDT",1646006882363,0.109,37711.8,37711.7,1.894]
["binance-futures","BTCUSDT",1646006882430,0.108,37711.8,37711.7,1.494]
["binance-futures","BTCUSDT",1646006882638,0.813,37711.8,37711.7,1.094]
["binance-futures","BTCUSDT",1646006882671,0.813,37711.8,37711.7,1.095]
["binance-futures","BTCUSDT",1646006882702,0.812,37711.8,37711.7,1.189]
["binance-futures","BTCUSDT",1646006882768,0.053,37711.8,37711.7,1.189]
["binance-futures","BTCUSDT",1646006882806,0.053,37711.8,37711.7,2.041]
["binance-futures","BTCUSDT",1646006882836,0.837,37711.8,37711.7,2.042]
["binance-futures","BTCUSDT",1646006882872,0.837,37711.8,37711.7,1.99]
["binance-futures","BTCUSDT",1646006882938,0.837,37711.8,37711.7,1.69]
["binance-futures","BTCUSDT",1646006883038,0.772,37711.8,37711.7,1.028]
["binance-futures","BTCUSDT",1646006883104,0.773,37711.8,37711.7,1.174]
["binance-futures","BTCUSDT",1646006883142,0.002,37711.8,37711.7,1.174]
["binance-futures","BTCUSDT",1646006883176,0.001,37711.8,37711.7,1.174]
["binance-futures","BTCUSDT",1646006883211,0.001,37711.8,37711.7,1.176]
["binance-futures","BTCUSDT",1646006883278,0.001,37711.8,37711.7,1.073]
["binance-futures","BTCUSDT",1646006883307,0.263,37712.7,37712.6,1.404]
["binance-futures","BTCUSDT",1646006883341,0.411,37712.7,37712.6,1.701]
["binance-futures","BTCUSDT",1646006883374,0.445,37712.7,37712.6,1.7]
["binance-futures","BTCUSDT",1646006883408,0.445,37712.7,37712.6,2.301]
["binance-futures","BTCUSDT",1646006883439,0.445,37712.7,37712.6,1.851]
["binance-futures","BTCUSDT",1646006883472,0.441,37712.7,37712.6,1.851]
["binance-futures","BTCUSDT",1646006883505,0.3,37712.7,37712.6,1.852]
["binance-futures","BTCUSDT",1646006883539,0.228,37712.7,37712.6,1.776]
["binance-futures","BTCUSDT",1646006883562,0.306,37713.8,37713.7,0.347]
["binance-futures","BTCUSDT",1646006883577,0.001,37716.5,37715.2,0.051]
["binance-futures","BTCUSDT",1646006883608,0.007,37718.5,37718.3,0.147]
["binance-futures","BTCUSDT",1646006883632,0.18,37719.0,37718.3,0.147]
["binance-futures","BTCUSDT",1646006883656,0.026,37719.0,37718.3,0.08]
["binance-futures","BTCUSDT",1646006883685,0.001,37719.9,37718.9,0.597]
["binance-futures","BTCUSDT",1646006883712,0.024,37724.1,37719.0,1.597]
["binance-futures","BTCUSDT",1646006883731,0.265,37724.0,37719.8,0.08]
["binance-futures","BTCUSDT",1646006883764,0.024,37724.1,37719.9,0.1]
["binance-futures","BTCUSDT",1646006883800,0.257,37720.0,37719.9,1.93]
["binance-futures","BTCUSDT",1646006883848,0.217,37720.0,37719.9,2.839]
["binance-futures","BTCUSDT",1646006883904,0.217,37720.0,37719.9,5.539]
["binance-futures","BTCUSDT",1646006883951,0.217,37720.0,37719.9,5.528]
["binance-futures","BTCUSDT",1646006884000,0.217,37720.0,37719.9,5.094]
["binance-futures","BTCUSDT",1646006884100,0.211,37720.0,37719.9,5.094]
["binance-futures","BTCUSDT",1646006884133,0.21,37720.0,37719.9,5.094]
["binance-futures","BTCUSDT",1646006884199,1.334,37720.0,37719.9,4.196]
["binance-futures","BTCUSDT",1646006884230,1.483,37720.0,37719.0,0.032]
["binance-futures","BTCUSDT",1646006884262,4.75,37719.1,37717.7,0.013]
["binance-futures","BTCUSDT",1646006884300,0.357,37717.7,37717.6,2.062]
["binance-futures","BTCUSDT",1646006884330,7.351,37717.7,37717.6,2.103]
["binance-futures","BTCUSDT",1646006884369,5.149,37717.7,37717.6,2.105]
["binance-futures","BTCUSDT",1646006884397,6.66,37717.7,37717.6,2.06]
["binance-futures","BTCUSDT",1646006884433,7.164,37717.7,37717.6,2.06]
["binance-futures","BTCUSDT",1646006884465,7.157,37717.7,37717.6,2.06]
["binance-futures","BTCUSDT",1646006884499,7.142,37717.7,37717.6,2.061]
["binance-futures","BTCUSDT",1646006884531,7.142,37717.7,37717.6,2.013]
["binance-futures","BTCUSDT",1646006884561,10.828,37717.7,37717.6,2.013]
["binance-futures","BTCUSDT",1646006884598,13.602,37717.7,37715.0,0.026]
["binance-futures","BTCUSDT",1646006884627,3.222,37714.2,37713.7,0.26]
["binance-futures","BTCUSDT",1646006884664,6.051,37713.8,37713.7,0.26]
["binance-futures","BTCUSDT",1646006884695,6.148,37713.8,37710.9,0.026]
["binance-futures","BTCUSDT",1646006884724,3.173,37712.7,37710.0,0.001]
["binance-futures","BTCUSDT",1646006884761,2.868,37712.7,37712.6,0.111]
["binance-futures","BTCUSDT",1646006884793,3.072,37712.7,37712.6,0.901]
["binance-futures","BTCUSDT",1646006884825,2.821,37712.7,37712.6,0.371]
["binance-futures","BTCUSDT",1646006884857,2.874,37712.7,37712.6,0.371]
["binance-futures","BTCUSDT",1646006884891,3.121,37712.7,37712.6,0.34]
["binance-futures","BTCUSDT",1646006884921,3.176,37712.7,37712.6,0.339]
["binance-futures","BTCUSDT",1646006884988,3.38,37712.7,37712.6,0.062]
["binance-futures","BTCUSDT",1646006885019,3.58,37712.7,37712.6,0.062]
["binance-futures","BTCUSDT",1646006885052,2.313,37712.7,37712.6,0.162]
["binance-futures","BTCUSDT",1646006885084,0.655,37712.7,37712.6,2.939]
["binance-futures","BTCUSDT",1646006885113,0.359,37712.7,37712.6,4.174]
["binance-futures","BTCUSDT",1646006885148,0.253,37712.7,37712.6,4.649]
["binance-futures","BTCUSDT",1646006885181,0.253,37712.7,37712.6,4.65]
["binance-futures","BTCUSDT",1646006885216,0.253,37712.7,37712.6,5.45]
["binance-futures","BTCUSDT",1646006885247,0.144,37712.7,37712.6,5.45]
["binance-futures","BTCUSDT",1646006885282,0.041,37712.7,37712.6,6.85]
["binance-futures","BTCUSDT",1646006885314,0.045,37712.7,37712.6,7.15]
["binance-futures","BTCUSDT",1646006885346,0.045,37712.7,37712.6,8.46]
["binance-futures","BTCUSDT",1646006885380,0.045,37712.7,37712.6,8.474]
["binance-futures","BTCUSDT",1646006885477,0.047,37713.5,37713.4,7.488]
["binance-futures","BTCUSDT",1646006885509,0.206,37713.5,37713.4,11.785]
["binance-futures","BTCUSDT",1646006885538,0.006,37718.7,37718.2,0.131]
["binance-futures","BTCUSDT",1646006885575,0.001,37718.8,37718.7,1.132]
["binance-futures","BTCUSDT",1646006885602,0.001,37718.8,37718.7,3.481]
["binance-futures","BTCUSDT",1646006885640,0.005,37718.8,37718.7,3.48]
["binance-futures","BTCUSDT",1646006885676,0.005,37718.8,37718.7,3.741]
["binance-futures","BTCUSDT",1646006885708,0.005,37718.8,37718.7,4.618]
["binance-futures","BTCUSDT",1646006885739,0.005,37718.8,37718.7,3.843]
["binance-futures","BTCUSDT",1646006885772,0.006,37718.9,37718.8,6.37]
["binance-futures","BTCUSDT",1646006885802,0.108,37720.0,37719.9,2.876]
["binance-futures","BTCUSDT",1646006885837,0.108,37720.0,37719.9,4.861]
["binance-futures","BTCUSDT",1646006885869,0.108,37720.0,37719.9,4.863]
["binance-futures","BTCUSDT",1646006885900,0.107,37720.0,37719.9,4.863]
["binance-futures","BTCUSDT",1646006885936,0.111,37720.0,37719.9,4.114]
["binance-futures","BTCUSDT",1646006886142,0.111,37720.0,37719.9,4.514]
["binance-futures","BTCUSDT",1646006886177,0.112,37720.0,37719.9,3.329]
["binance-futures","BTCUSDT",1646006886210,0.112,37720.0,37719.9,2.33]
["binance-futures","BTCUSDT",1646006886241,0.064,37720.0,37719.9,2.53]
["binance-futures","BTCUSDT",1646006886277,0.064,37720.0,37719.9,2.644]
["binance-futures","BTCUSDT",1646006886309,0.063,37720.0,37719.9,2.528]
["binance-futures","BTCUSDT",1646006886340,0.062,37720.0,37719.9,2.529]
["binance-futures","BTCUSDT",1646006886371,0.355,37720.0,37719.9,2.161]
["binance-futures","BTCUSDT",1646006886405,0.372,37720.0,37719.9,2.513]
["binance-futures","BTCUSDT",1646006886435,0.386,37720.0,37719.9,2.513]
["binance-futures","BTCUSDT",1646006886469,0.386,37720.0,37719.9,3.859]
["binance-futures","BTCUSDT",1646006886503,0.329,37720.0,37719.9,2.787]
["binance-futures","BTCUSDT",1646006886536,0.329,37720.0,37719.9,2.662]
["binance-futures","BTCUSDT",1646006886566,0.329,37720.0,37719.9,2.527]
["binance-futures","BTCUSDT",1646006886601,0.138,37721.0,37720.9,1.271]
["binance-futures","BTCUSDT",1646006886631,0.138,37721.0,37720.9,0.157]
["binance-futures","BTCUSDT",1646006886663,0.138,37721.0,37720.9,1.157]
["binance-futures","BTCUSDT",1646006886697,0.138,37721.0,37720.9,1.158]
["binance-futures","BTCUSDT",1646006886731,0.142,37721.0,37720.9,1.358]
["binance-futures","BTCUSDT",1646006886761,0.241,37721.0,37720.9,0.392]
["binance-futures","BTCUSDT",1646006886859,0.241,37721.0,37720.9,0.394]
["binance-futures","BTCUSDT",1646006886898,0.241,37721.0,37720.9,0.212]
["binance-futures","BTCUSDT",1646006886929,0.241,37721.0,37720.9,0.211]
["binance-futures","BTCUSDT",1646006886962,0.135,37721.0,37720.9,0.211]
["binance-futures","BTCUSDT",1646006887098,0.102,37723.0,37722.9,0.118]
["binance-futures","BTCUSDT",1646006887128,0.208,37723.0,37722.9,0.019]
["binance-futures","BTCUSDT",1646006887160,2.428,37723.0,37722.9,0.201]
["binance-futures","BTCUSDT",1646006887190,0.373,37723.0,37722.9,0.297]
["binance-futures","BTCUSDT",1646006887227,0.212,37723.0,37722.9,0.297]
["binance-futures","BTCUSDT",1646006887257,0.593,37719.9,37719.8,0.032]
["binance-futures","BTCUSDT",1646006887288,0.592,37719.9,37719.8,0.189]
["binance-futures","BTCUSDT",1646006887321,0.592,37719.9,37719.8,0.435]
["binance-futures","BTCUSDT",1646006887352,0.592,37719.9,37719.8,0.635]
["binance-futures","BTCUSDT",1646006887384,0.592,37719.9,37719.8,1.035]
["binance-futures","BTCUSDT",1646006887419,0.797,37719.9,37719.8,1.785]
["binance-futures","BTCUSDT",1646006887451,0.05,37724.1,37722.8,0.02]
["binance-futures","BTCUSDT",1646006887481,0.05,37724.1,37722.9,0.918]
["binance-futures","BTCUSDT",1646006887517,0.05,37724.1,37722.9,2.372]
["binance-futures","BTCUSDT",1646006887548,0.05,37724.1,37724.0,2.774]
["binance-futures","BTCUSDT",1646006887584,0.05,37724.1,37724.0,6.171]
["binance-futures","BTCUSDT",1646006887615,0.001,37725.1,37724.2,4.603]
["binance-futures","BTCUSDT",1646006887645,0.001,37725.1,37724.2,5.152]
["binance-futures","BTCUSDT",1646006887679,0.001,37725.1,37724.2,6.731]
["binance-futures","BTCUSDT",1646006887712,0.104,37724.3,37724.2,6.731]
["binance-futures","BTCUSDT",1646006887747,0.104,37724.3,37724.2,4.157]
["binance-futures","BTCUSDT",1646006887816,0.104,37724.3,37724.2,5.639]
["binance-futures","BTCUSDT",1646006887849,0.104,37724.3,37724.2,6.567]
["binance-futures","BTCUSDT",1646006887879,0.104,37724.3,37724.2,1.797]
["binance-futures","BTCUSDT",1646006887914,0.052,37725.9,37725.0,1.986]
["binance-futures","BTCUSDT",1646006887946,0.173,37725.1,37725.0,1.93]
["binance-futures","BTCUSDT",1646006887979,0.173,37725.1,37725.0,0.297]
["binance-futures","BTCUSDT",1646006888010,0.177,37725.1,37725.0,0.138]
["binance-futures","BTCUSDT",1646006888039,0.177,37725.1,37725.0,0.319]
["binance-futures","BTCUSDT",1646006888143,0.06,37725.1,37725.0,0.32]
["binance-futures","BTCUSDT",1646006888176,0.456,37725.1,37725.0,0.319]
["binance-futures","BTCUSDT",1646006888211,0.46,37725.1,37725.0,0.319]
["binance-futures","BTCUSDT",1646006888244,0.46,37725.1,37725.0,0.329]
["binance-futures","BTCUSDT",1646006888278,0.523,37725.1,37725.0,0.33]
["binance-futures","BTCUSDT",1646006888306,0.523,37725.1,37725.0,0.321]
["binance-futures","BTCUSDT",1646006888342,0.524,37725.1,37725.0,0.321]
["binance-futures","BTCUSDT",1646006888404,0.524,37725.1,37725.0,0.323]
["binance-futures","BTCUSDT",1646006888437,1.527,37725.1,37725.0,0.323]
["binance-futures","BTCUSDT",1646006888470,1.534,37725.1,37725.0,0.324]
["binance-futures","BTCUSDT",1646006888503,1.638,37725.1,37725.0,0.324]
["binance-futures","BTCUSDT",1646006888537,1.838,37725.1,37725.0,0.325]
["binance-futures","BTCUSDT",1646006888577,2.642,37725.1,37725.0,0.32]
["binance-futures","BTCUSDT",1646006888608,2.894,37725.1,37725.0,0.582]
["binance-futures","BTCUSDT",1646006888671,1.604,37725.1,37725.0,0.469]
["binance-futures","BTCUSDT",1646006888707,1.608,37725.1,37725.0,0.53]
["binance-futures","BTCUSDT",1646006888772,1.606,37725.1,37725.0,0.509]
["binance-futures","BTCUSDT",1646006888807,0.583,37725.1,37725.0,0.509]
["binance-futures","BTCUSDT",1646006888841,0.383,37725.1,37725.0,0.509]
["binance-futures","BTCUSDT",1646006888877,0.187,37725.1,37725.0,0.509]
["binance-futures","BTCUSDT",1646006888908,0.175,37725.1,37725.0,0.509]
["binance-futures","BTCUSDT",1646006889041,0.175,37725.1,37725.0,0.504]
["binance-futures","BTCUSDT",1646006889177,0.175,37725.1,37725.0,0.519]
["binance-futures","BTCUSDT",1646006889210,0.175,37725.1,37725.0,0.505]
["binance-futures","BTCUSDT",1646006889244,0.175,37725.1,37725.0,0.519]
["binance-futures","BTCUSDT",1646006889276,0.175,37725.1,37725.0,0.505]
["binance-futures","BTCUSDT",1646006889310,0.004,37725.1,37725.0,1.171]
["binance-futures","BTCUSDT",1646006889344,0.004,37725.1,37725.0,1.174]
["binance-futures","BTCUSDT",1646006889373,0.109,37725.1,37725.0,1.184]
["binance-futures","BTCUSDT",1646006889401,0.108,37725.1,37725.0,1.162]
["binance-futures","BTCUSDT",1646006889438,0.112,37725.1,37725.0,1.116]
["binance-futures","BTCUSDT",1646006889534,0.106,37725.1,37725.0,1.116]
["binance-futures","BTCUSDT",1646006889602,0.106,37725.1,37725.0,1.167]
["binance-futures","BTCUSDT",1646006889636,0.099,37725.1,37725.0,1.214]
["binance-futures","BTCUSDT",1646006889698,0.099,37725.1,37725.0,0.504]
["binance-futures","BTCUSDT",1646006889730,0.115,37725.1,37725.0,0.406]
["binance-futures","BTCUSDT",1646006889765,0.115,37725.1,37725.0,0.592]
["binance-futures","BTCUSDT",1646006889797,0.115,37725.1,37725.0,0.625]
["binance-futures","BTCUSDT",1646006889829,0.21,37726.0,37725.9,0.098]
["binance-futures","BTCUSDT",1646006889862,0.21,37726.0,37725.9,0.821]
["binance-futures","BTCUSDT",1646006889895,0.21,37726.0,37725.9,0.824]
["binance-futures","BTCUSDT",1646006889929,0.214,37726.0,37725.9,0.828]
["binance-futures","BTCUSDT",1646006889961,0.059,37726.0,37725.9,0.859]
["binance-futures","BTCUSDT",1646006889992,0.034,37726.0,37725.9,0.859]
["binance-futures","BTCUSDT",1646006890025,0.009,37726.0,37725.9,0.839]
["binance-futures","BTCUSDT",1646006890055,0.002,37726.0,37725.9,0.859]
["binance-futures","BTCUSDT",1646006890090,0.324,37726.0,37725.9,0.859]
["binance-futures","BTCUSDT",1646006890124,0.324,37726.0,37725.9,0.84]
["binance-futures","BTCUSDT",1646006890159,0.324,37726.0,37725.9,0.837]
["binance-futures","BTCUSDT",1646006890289,0.224,37726.0,37725.9,0.837]
["binance-futures","BTCUSDT",1646006890323,0.238,37726.0,37725.9,0.842]
["binance-futures","BTCUSDT",1646006890389,0.238,37726.0,37725.9,0.841]
["binance-futures","BTCUSDT",1646006890421,0.354,37726.0,37725.9,0.844]
["binance-futures","BTCUSDT",1646006890455,0.505,37726.0,37725.9,0.841]
["binance-futures","BTCUSDT",1646006890486,1.505,37726.0,37725.9,0.823]
["binance-futures","BTCUSDT",1646006890624,1.609,37726.0,37725.9,0.823]
["binance-futures","BTCUSDT",1646006890655,1.609,37726.0,37725.9,0.819]
["binance-futures","BTCUSDT",1646006890685,1.609,37726.0,37725.9,0.415]
["binance-futures","BTCUSDT",1646006890721,1.609,37726.0,37725.9,0.215]
["binance-futures","BTCUSDT",1646006890754,0.196,37725.9,37725.1,0.009]
["binance-futures","BTCUSDT",1646006890789,1.169,37725.2,37725.1,0.331]
["binance-futures","BTCUSDT",1646006890821,1.169,37725.2,37725.1,0.345]
["binance-futures","BTCUSDT",1646006890853,3.139,37725.2,37725.1,0.331]
["binance-futures","BTCUSDT",1646006890885,3.139,37725.2,37725.1,0.209]
["binance-futures","BTCUSDT",1646006890949,3.253,37725.2,37725.1,0.209]
["binance-futures","BTCUSDT",1646006890984,3.399,37725.2,37725.1,0.209]
["binance-futures","BTCUSDT",1646006891016,3.389,37725.2,37725.1,0.209]
["binance-futures","BTCUSDT",1646006891082,3.392,37725.2,37725.1,0.21]
["binance-futures","BTCUSDT",1646006891118,3.557,37725.2,37725.1,0.21]
["binance-futures","BTCUSDT",1646006891148,3.99,37725.2,37725.1,0.21]
["binance-futures","BTCUSDT",1646006891182,3.989,37725.2,37725.1,0.01]
["binance-futures","BTCUSDT",1646006891212,4.189,37725.2,37725.1,0.01]
["binance-futures","BTCUSDT",1646006891282,4.189,37725.2,37725.1,0.057]
["binance-futures","BTCUSDT",1646006891315,4.089,37725.2,37725.1,0.057]
["binance-futures","BTCUSDT",1646006891346,4.076,37725.2,37725.1,0.124]
["binance-futures","BTCUSDT",1646006891383,4.075,37725.2,37725.1,0.125]
["binance-futures","BTCUSDT",1646006891447,0.059,37724.1,37724.0,0.108]
["binance-futures","BTCUSDT",1646006891480,1.114,37724.1,37724.0,0.283]
["binance-futures","BTCUSDT",1646006891512,1.206,37724.1,37724.0,0.27]
["binance-futures","BTCUSDT",1646006891546,1.206,37724.1,37724.0,0.536]
["binance-futures","BTCUSDT",1646006891611,1.211,37724.1,37724.0,0.536]
["binance-futures","BTCUSDT",1646006891645,1.376,37724.1,37724.0,0.489]
["binance-futures","BTCUSDT",1646006891672,0.001,37725.2,37724.2,0.08]
["binance-futures","BTCUSDT",1646006891696,0.015,37728.3,37728.0,0.098]
["binance-futures","BTCUSDT",1646006891725,0.457,37729.5,37728.5,0.597]
["binance-futures","BTCUSDT",1646006891759,0.45,37729.5,37729.4,1.48]
["binance-futures","BTCUSDT",1646006891791,0.361,37729.5,37729.4,4.993]
["binance-futures","BTCUSDT",1646006891823,0.008,37734.0,37729.9,1.798]
["binance-futures","BTCUSDT",1646006891865,0.09,37734.3,37734.2,0.315]
["binance-futures","BTCUSDT",1646006891906,0.002,37734.6,37734.2,0.315]
["binance-futures","BTCUSDT",1646006891939,0.002,37734.6,37734.4,0.194]
["binance-futures","BTCUSDT",1646006891977,0.002,37734.6,37734.5,0.713]
["binance-futures","BTCUSDT",1646006892010,0.792,37734.6,37734.5,0.287]
["binance-futures","BTCUSDT",1646006892039,1.042,37734.6,37734.5,0.36]
["binance-futures","BTCUSDT",1646006892072,1.042,37734.6,37734.5,1.189]
["binance-futures","BTCUSDT",1646006892105,0.25,37734.6,37734.5,1.104]
["binance-futures","BTCUSDT",1646006892138,0.25,37734.6,37734.5,1.084]
["binance-futures","BTCUSDT",1646006892170,0.25,37734.6,37734.5,0.3]
["binance-futures","BTCUSDT",1646006892272,0.858,37734.3,37734.2,0.02]
["binance-futures","BTCUSDT",1646006892302,2.57,37734.1,37734.0,0.115]
["binance-futures","BTCUSDT",1646006892336,3.004,37734.1,37734.0,0.115]
["binance-futures","BTCUSDT",1646006892405,0.949,37734.1,37734.0,0.316]
["binance-futures","BTCUSDT",1646006892434,0.03,37734.9,37734.2,0.147]
["binance-futures","BTCUSDT",1646006892471,0.071,37737.7,37737.6,0.451]
["binance-futures","BTCUSDT",1646006892499,0.003,37740.0,37739.1,0.02]
["binance-futures","BTCUSDT",1646006892532,0.003,37740.0,37739.9,0.816]
["binance-futures","BTCUSDT",1646006892563,0.003,37740.0,37739.9,0.718]
["binance-futures","BTCUSDT",1646006892597,0.042,37741.0,37740.9,1.145]
["binance-futures","BTCUSDT",1646006892628,1.301,37745.9,37745.8,0.118]
["binance-futures","BTCUSDT",1646006892663,0.03,37745.8,37744.4,0.053]
["binance-futures","BTCUSDT",1646006892694,1.047,37744.5,37744.4,0.053]
["binance-futures","BTCUSDT",1646006892727,2.126,37744.5,37744.4,0.253]
["binance-futures","BTCUSDT",1646006892761,2.126,37744.5,37744.4,0.2]
["binance-futures","BTCUSDT",1646006892790,2.182,37744.5,37744.4,0.167]
["binance-futures","BTCUSDT",1646006892827,2.342,37744.5,37744.4,0.167]
["binance-futures","BTCUSDT",1646006892859,2.263,37744.5,37744.4,0.266]
["binance-futures","BTCUSDT",1646006892891,2.155,37744.5,37744.4,0.266]
["binance-futures","BTCUSDT",1646006892918,2.174,37744.5,37744.4,0.146]
["binance-futures","BTCUSDT",1646006893056,1.998,37744.5,37744.4,0.146]
["binance-futures","BTCUSDT",1646006893090,2.09,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893124,2.194,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893155,2.498,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893188,3.086,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893222,3.178,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893349,3.307,37744.5,37744.4,0.147]
["binance-futures","BTCUSDT",1646006893383,3.307,37744.5,37744.4,0.148]
["binance-futures","BTCUSDT",1646006893416,3.284,37744.5,37744.4,0.148]
["binance-futures","BTCUSDT",1646006893448,3.287,37744.5,37744.4,0.149]
["binance-futures","BTCUSDT",1646006893485,4.944,37744.5,37744.4,0.149]
["binance-futures","BTCUSDT",1646006893516,5.904,37744.5,37744.4,0.149]
["binance-futures","BTCUSDT",1646006893616,2.724,37741.0,37740.8,0.001]
["binance-futures","BTCUSDT",1646006893647,2.884,37741.0,37740.9,0.227]
["binance-futures","BTCUSDT",1646006893682,2.887,37741.0,37740.9,0.677]
["binance-futures","BTCUSDT",1646006893712,2.887,37741.0,37740.9,0.102]
["binance-futures","BTCUSDT",1646006893749,2.952,37741.0,37740.9,0.285]
["binance-futures","BTCUSDT",1646006893780,2.887,37741.0,37740.9,0.283]
["binance-futures","BTCUSDT",1646006893812,2.488,37741.0,37740.9,0.283]
["binance-futures","BTCUSDT",1646006893849,1.813,37741.0,37740.9,0.287]
["binance-futures","BTCUSDT",1646006893914,1.812,37741.0,37740.9,0.287]
["binance-futures","BTCUSDT",1646006893945,1.815,37741.0,37740.9,0.288]
["binance-futures","BTCUSDT",1646006894012,1.815,37741.0,37740.9,0.311]
["binance-futures","BTCUSDT",1646006894049,2.619,37741.0,37740.9,0.311]
["binance-futures","BTCUSDT",1646006894112,0.102,37738.1,37738.0,0.108]
["binance-futures","BTCUSDT",1646006894139,0.102,37737.3,37737.0,0.001]
["binance-futures","BTCUSDT",1646006894174,3.109,37737.1,37737.0,0.001]
["binance-futures","BTCUSDT",1646006894210,3.504,37737.1,37737.0,0.001]
["binance-futures","BTCUSDT",1646006894242,2.289,37735.0,37734.9,0.317]
["binance-futures","BTCUSDT",1646006894273,2.67,37735.0,37734.9,0.317]
["binance-futures","BTCUSDT",1646006894310,2.32,37735.0,37734.9,1.422]
["binance-futures","BTCUSDT",1646006894343,1.3,37735.0,37734.9,1.294]
["binance-futures","BTCUSDT",1646006894377,1.429,37735.0,37734.9,1.612]
["binance-futures","BTCUSDT",1646006894408,1.406,37735.0,37734.9,1.612]
["binance-futures","BTCUSDT",1646006894442,1.406,37735.0,37734.9,2.142]
["binance-futures","BTCUSDT",1646006894474,1.402,37735.0,37734.9,1.812]
["binance-futures","BTCUSDT",1646006894575,1.401,37735.0,37734.9,1.772]
["binance-futures","BTCUSDT",1646006894607,1.361,37735.0,37734.9,1.772]
["binance-futures","BTCUSDT",1646006894670,1.661,37735.0,37734.9,1.772]
["binance-futures","BTCUSDT",1646006894705,2.465,37735.0,37734.9,0.518]
["binance-futures","BTCUSDT",1646006894737,2.455,37735.0,37734.9,0.2]
["binance-futures","BTCUSDT",1646006894800,1.007,37735.0,37734.9,0.2]
["binance-futures","BTCUSDT",1646006894833,0.978,37735.0,37734.9,0.628]
["binance-futures","BTCUSDT",1646006894865,0.578,37735.0,37734.9,2.477]
["binance-futures","BTCUSDT",1646006894941,0.577,37735.0,37734.9,3.938]
["binance-futures","BTCUSDT",1646006894970,0.577,37735.0,37734.9,4.323]
["binance-futures","BTCUSDT",1646006895040,0.001,37737.0,37736.8,0.02]
["binance-futures","BTCUSDT",1646006895073,0.001,37737.0,37736.9,4.928]
["binance-futures","BTCUSDT",1646006895104,0.001,37737.0,37736.9,4.927]
["binance-futures","BTCUSDT",1646006895139,0.001,37740.8,37740.0,0.319]
["binance-futures","BTCUSDT",1646006895168,0.001,37740.8,37740.0,0.836]
["binance-futures","BTCUSDT",1646006895204,1.874,37740.1,37740.0,0.319]
["binance-futures","BTCUSDT",1646006895232,1.862,37740.1,37740.0,0.319]
["binance-futures","BTCUSDT",1646006895302,1.86,37740.1,37740.0,0.319]
["binance-futures","BTCUSDT",1646006895363,1.862,37740.1,37740.0,0.318]
["binance-futures","BTCUSDT",1646006895401,1.862,37740.1,37740.0,0.345]
["binance-futures","BTCUSDT",1646006895432,1.902,37740.1,37740.0,0.345]
["binance-futures","BTCUSDT",1646006895466,1.925,37740.1,37740.0,0.346]
["binance-futures","BTCUSDT",1646006895499,1.925,37740.1,37740.0,0.394]
["binance-futures","BTCUSDT",1646006895596,1.925,37740.1,37740.0,0.342]
["binance-futures","BTCUSDT",1646006895627,1.925,37740.1,37740.0,0.295]
["binance-futures","BTCUSDT",1646006895662,1.925,37740.1,37740.0,0.266]
["binance-futures","BTCUSDT",1646006895735,1.925,37740.1,37740.0,0.262]
["binance-futures","BTCUSDT",1646006895839,1.924,37740.1,37740.0,0.225]
["binance-futures","BTCUSDT",1646006895970,2.075,37740.1,37740.0,0.225]
["binance-futures","BTCUSDT",1646006896004,1.957,37740.1,37740.0,0.225]
["binance-futures","BTCUSDT",1646006896036,1.93,37740.1,37740.0,0.228]
["binance-futures","BTCUSDT",1646006896068,2.086,37740.1,37740.0,0.228]
["binance-futures","BTCUSDT",1646006896105,2.406,37740.1,37740.0,0.08]
["binance-futures","BTCUSDT",1646006896140,2.471,37740.1,37740.0,0.08]
["binance-futures","BTCUSDT",1646006896171,0.076,37735.8,37735.7,0.579]
["binance-futures","BTCUSDT",1646006896205,0.005,37735.8,37735.7,1.701]
["binance-futures","BTCUSDT",1646006896238,0.082,37739.8,37739.6,0.209]
["binance-futures","BTCUSDT",1646006896271,1.004,37739.7,37739.6,1.838]
["binance-futures","BTCUSDT",1646006896300,1.175,37739.7,37739.6,1.586]
["binance-futures","BTCUSDT",1646006896367,1.267,37739.7,37739.6,1.577]
["binance-futures","BTCUSDT",1646006896435,1.094,37739.7,37739.6,1.577]
["binance-futures","BTCUSDT",1646006896466,0.353,37739.7,37739.6,2.01]
["binance-futures","BTCUSDT",1646006896498,0.376,37739.7,37739.6,1.577]
["binance-futures","BTCUSDT",1646006896530,0.361,37739.7,37739.6,1.577]
["binance-futures","BTCUSDT",1646006896596,0.222,37739.7,37739.6,1.577]
["binance-futures","BTCUSDT",1646006896633,0.222,37739.7,37739.6,1.535]
["binance-futures","BTCUSDT",1646006896668,0.112,37739.7,37739.6,1.589]
["binance-futures","BTCUSDT",1646006896703,0.112,37739.7,37739.6,1.586]
["binance-futures","BTCUSDT",1646006896868,0.051,37739.7,37739.6,1.586]
["binance-futures","BTCUSDT",1646006896899,0.051,37739.7,37739.6,1.956]
["binance-futures","BTCUSDT",1646006896929,0.051,37739.7,37739.6,2.358]
["binance-futures","BTCUSDT",1646006896965,0.005,37741.9,37741.2,0.316]
["binance-futures","BTCUSDT",1646006896998,0.005,37741.9,37741.2,1.04]
["binance-futures","BTCUSDT",1646006897030,2.773,37741.3,37741.2,0.245]
["binance-futures","BTCUSDT",1646006897064,3.049,37741.3,37741.2,0.201]
["binance-futures","BTCUSDT",1646006897198,3.016,37741.3,37741.2,0.201]
["binance-futures","BTCUSDT",1646006897237,3.026,37741.3,37741.2,0.201]
["binance-futures","BTCUSDT",1646006897437,3.026,37741.3,37741.2,0.202]
["binance-futures","BTCUSDT",1646006897472,3.026,37741.3,37741.2,0.212]
["binance-futures","BTCUSDT",1646006897506,3.026,37741.3,37741.2,0.02]
["binance-futures","BTCUSDT",1646006897571,3.001,37741.3,37741.2,0.02]
["binance-futures","BTCUSDT",1646006897605,2.132,37741.3,37741.2,0.258]
["binance-futures","BTCUSDT",1646006897638,0.01,37741.3,37741.2,1.251]
["binance-futures","BTCUSDT",1646006897665,0.005,37743.2,37742.9,1.82]
["binance-futures","BTCUSDT",1646006897699,0.004,37744.5,37744.3,0.266]
["binance-futures","BTCUSDT",1646006897734,0.004,37744.5,37744.3,1.373]
["binance-futures","BTCUSDT",1646006897763,0.004,37744.5,37744.3,1.626]
["binance-futures","BTCUSDT",1646006897798,0.596,37744.4,37744.3,1.289]
["binance-futures","BTCUSDT",1646006897895,0.596,37744.4,37744.3,1.113]
["binance-futures","BTCUSDT",1646006897961,0.597,37744.4,37744.3,1.114]
["binance-futures","BTCUSDT",1646006897995,0.597,37744.4,37744.3,1.124]
["binance-futures","BTCUSDT",1646006898022,0.597,37744.4,37744.3,1.132]
["binance-futures","BTCUSDT",1646006898095,0.603,37744.4,37744.3,1.132]
["binance-futures","BTCUSDT",1646006898233,0.595,37744.4,37744.3,1.132]
["binance-futures","BTCUSDT",1646006898295,0.515,37744.4,37744.3,1.134]
["binance-futures","BTCUSDT",1646006898326,0.291,37744.4,37744.3,1.536]
["binance-futures","BTCUSDT",1646006898394,0.499,37748.3,37748.2,0.02]
["binance-futures","BTCUSDT",1646006898425,1.259,37748.3,37748.2,0.442]
["binance-futures","BTCUSDT",1646006898461,2.211,37748.3,37748.2,0.026]
["binance-futures","BTCUSDT",1646006898489,2.673,37748.3,37748.2,0.034]
["binance-futures","BTCUSDT",1646006898526,1.889,37748.3,37748.2,0.238]
["binance-futures","BTCUSDT",1646006898559,2.049,37748.3,37748.2,0.21]
["binance-futures","BTCUSDT",1646006898591,2.049,37748.3,37748.2,0.268]
["binance-futures","BTCUSDT",1646006898621,2.581,37748.3,37748.2,0.07]
["binance-futures","BTCUSDT",1646006898657,3.381,37748.3,37748.2,0.07]
["binance-futures","BTCUSDT",1646006898691,3.473,37748.3,37748.2,0.07]
["binance-futures","BTCUSDT",1646006898721,3.381,37748.3,37748.2,0.07]
["binance-futures","BTCUSDT",1646006898754,3.473,37748.3,37748.2,0.07]
["binance-futures","BTCUSDT",1646006898819,3.473,37748.3,37748.2,0.072]
["binance-futures","BTCUSDT",1646006898849,3.074,37748.3,37748.2,0.072]
["binance-futures","BTCUSDT",1646006898882,3.079,37748.3,37748.2,0.072]
["binance-futures","BTCUSDT",1646006898988,3.08,37748.3,37748.2,0.072]
["binance-futures","BTCUSDT",1646006899123,3.159,37748.3,37748.2,0.072]
["binance-futures","BTCUSDT",1646006899194,4.537,37748.3,37748.2,0.064]
["binance-futures","BTCUSDT",1646006899253,4.536,37748.3,37748.2,0.064]
["binance-futures","BTCUSDT",1646006899294,4.536,37748.3,37748.2,0.083]
["binance-futures","BTCUSDT",1646006899359,4.486,37748.3,37748.2,0.13]
["binance-futures","BTCUSDT",1646006899393,4.536,37748.3,37748.2,0.083]
["binance-futures","BTCUSDT",1646006899460,4.51,37748.3,37748.2,0.083]
["binance-futures","BTCUSDT",1646006899492,4.51,37748.3,37748.2,0.08]
["binance-futures","BTCUSDT",1646006899522,4.51,37748.3,37748.2,0.131]
["binance-futures","BTCUSDT",1646006899592,4.51,37748.3,37748.2,0.256]
["binance-futures","BTCUSDT",1646006899624,4.46,37748.3,37748.2,0.256]
["binance-futures","BTCUSDT",1646006899759,4.51,37748.3,37748.2,0.256]
["binance-futures","BTCUSDT",1646006899824,4.51,37748.3,37748.2,0.198]
["binance-futures","BTCUSDT",1646006899891,4.51,37748.3,37748.2,0.167]
["binance-futures","BTCUSDT",1646006899925,0.874,37744.7,37744.6,0.063]
["binance-futures","BTCUSDT",1646006899959,0.915,37744.7,37744.6,0.126]
["binance-futures","BTCUSDT",1646006899994,0.915,37744.7,37744.4,0.008]
["binance-futures","BTCUSDT",1646006900023,0.151,37742.4,37742.3,0.017]
["binance-futures","BTCUSDT",1646006900051,1.742,37742.1,37742.0,0.307]
["binance-futures","BTCUSDT",1646006900084,2.89,37742.1,37741.4,0.006]
["binance-futures","BTCUSDT",1646006900115,2.162,37742.0,37737.4,0.001]
["binance-futures","BTCUSDT",1646006900139,2.199,37741.3,37741.2,3.412]
["binance-futures","BTCUSDT",1646006900190,3.609,37741.3,37741.2,3.405]
["binance-futures","BTCUSDT",1646006900221,3.606,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900254,4.006,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900287,3.798,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900318,4.582,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900354,4.629,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900386,4.173,37741.3,37741.2,3.406]
["binance-futures","BTCUSDT",1646006900424,4.16,37741.3,37741.2,4.572]
["binance-futures","BTCUSDT",1646006900456,3.131,37741.3,37741.2,4.572]
["binance-futures","BTCUSDT",1646006900523,3.131,37741.3,37741.2,4.577]
["binance-futures","BTCUSDT",1646006900591,3.131,37741.3,37741.2,4.413]
["binance-futures","BTCUSDT",1646006900621,3.888,37741.3,37741.2,3.403]
["binance-futures","BTCUSDT",1646006900690,3.875,37741.3,37741.2,3.403]
["binance-futures","BTCUSDT",1646006900790,3.875,37741.3,37741.2,3.356]
["binance-futures","BTCUSDT",1646006900820,4.075,37741.3,37741.2,3.356]
["binance-futures","BTCUSDT",1646006900951,6.281,37741.3,37741.2,3.356]
["binance-futures","BTCUSDT",1646006900986,6.681,37741.3,37741.2,3.356]
["binance-futures","BTCUSDT",1646006901086,9.643,37741.3,37741.2,3.267]
["binance-futures","BTCUSDT",1646006901222,9.64,37741.3,37741.2,3.422]
["binance-futures","BTCUSDT",1646006901257,9.241,37741.3,37741.2,3.422]
["binance-futures","BTCUSDT",1646006901321,7.03,37741.3,37741.2,3.445]
["binance-futures","BTCUSDT",1646006901422,7.076,37741.3,37741.2,3.445]
["binance-futures","BTCUSDT",1646006901526,7.196,37741.3,37741.2,3.445]
["binance-futures","BTCUSDT",1646006901592,7.196,37741.3,37741.2,3.395]
["binance-futures","BTCUSDT",1646006901623,7.195,37741.3,37741.2,3.395]
["binance-futures","BTCUSDT",1646006901756,7.195,37741.3,37741.2,3.396]
["binance-futures","BTCUSDT",1646006901828,7.065,37741.3,37741.2,3.396]
["binance-futures","BTCUSDT",1646006901895,1.711,37741.3,37741.2,6.879]
["binance-futures","BTCUSDT",1646006901929,1.711,37741.3,37741.2,5.81]
["binance-futures","BTCUSDT",1646006901992,0.001,37741.3,37741.2,5.604]
["binance-futures","BTCUSDT",1646006902027,0.001,37741.3,37741.2,9.36]
["binance-futures","BTCUSDT",1646006902060,0.001,37741.3,37741.2,9.678]
["binance-futures","BTCUSDT",1646006902095,0.019,37744.7,37742.3,0.182]
["binance-futures","BTCUSDT",1646006902127,0.019,37744.7,37744.4,0.795]
["binance-futures","BTCUSDT",1646006902157,0.426,37744.5,37744.4,0.625]
["binance-futures","BTCUSDT",1646006902188,0.426,37744.5,37744.4,0.217]
["binance-futures","BTCUSDT",1646006902223,0.447,37744.5,37744.4,0.097]
["binance-futures","BTCUSDT",1646006902258,0.167,37742.7,37742.6,0.038]
["binance-futures","BTCUSDT",1646006902289,0.086,37742.4,37742.3,0.306]
["binance-futures","BTCUSDT",1646006902319,0.062,37742.4,37742.3,2.859]
["binance-futures","BTCUSDT",1646006902353,0.075,37742.4,37742.3,2.829]
["binance-futures","BTCUSDT",1646006902385,0.051,37742.4,37742.3,1.025]
["binance-futures","BTCUSDT",1646006902419,0.051,37742.4,37742.3,1.026]
["binance-futures","BTCUSDT",1646006902486,0.046,37742.4,37742.3,1.026]
["binance-futures","BTCUSDT",1646006902522,0.046,37742.4,37742.3,1.031]
["binance-futures","BTCUSDT",1646006902750,0.043,37741.3,37740.7,0.003]
["binance-futures","BTCUSDT",1646006902779,0.321,37740.1,37735.4,0.073]
["binance-futures","BTCUSDT",1646006902802,0.043,37738.6,37738.5,0.015]
["binance-futures","BTCUSDT",1646006902830,0.648,37737.5,37735.8,0.024]
["binance-futures","BTCUSDT",1646006902858,0.08,37736.8,37735.0,0.001]
["binance-futures","BTCUSDT",1646006902919,0.13,37735.9,37735.0,0.001]
["binance-futures","BTCUSDT",1646006902957,1.458,37735.1,37734.9,0.001]
["binance-futures","BTCUSDT",1646006902998,4.012,37735.0,37734.9,0.001]
["binance-futures","BTCUSDT",1646006903032,5.56,37735.0,37734.9,0.001]
["binance-futures","BTCUSDT",1646006903071,7.136,37734.6,37734.5,0.122]
["binance-futures","BTCUSDT",1646006903107,8.028,37734.6,37734.5,0.122]
["binance-futures","BTCUSDT",1646006903140,8.26,37734.6,37734.5,0.122]
["binance-futures","BTCUSDT",1646006903176,8.341,37734.6,37734.5,0.122]
["binance-futures","BTCUSDT",1646006903206,8.741,37734.6,37734.5,0.38]
["binance-futures","BTCUSDT",1646006903367,8.356,37734.6,37734.5,0.38]
["binance-futures","BTCUSDT",1646006903431,8.356,37734.6,37734.5,0.381]
["binance-futures","BTCUSDT",1646006903495,8.357,37734.6,37734.5,0.383]
["binance-futures","BTCUSDT",1646006903596,7.957,37734.6,37734.5,0.383]
["binance-futures","BTCUSDT",1646006903697,7.706,37734.6,37734.5,0.383]
["binance-futures","BTCUSDT",1646006903730,5.696,37734.6,37734.5,0.383]
["binance-futures","BTCUSDT",1646006903765,5.371,37734.6,37734.5,0.367]
["binance-futures","BTCUSDT",1646006903962,6.171,37734.6,37734.5,0.369]
["binance-futures","BTCUSDT",1646006903994,0.519,37733.9,37730.6,0.007]
["binance-futures","BTCUSDT",1646006904021,0.756,37729.9,37727.4,0.012]
["binance-futures","BTCUSDT",1646006904047,5.786,37728.4,37726.8,0.001]
["binance-futures","BTCUSDT",1646006904093,6.855,37728.4,37726.8,0.001]
["binance-futures","BTCUSDT",1646006904128,3.885,37727.0,37726.9,0.486]
["binance-futures","BTCUSDT",1646006904156,2.88,37727.0,37726.9,0.598]
["binance-futures","BTCUSDT",1646006904191,2.37,37727.0,37726.9,0.696]
["binance-futures","BTCUSDT",1646006904224,2.345,37727.0,37726.9,2.395]
["binance-futures","BTCUSDT",1646006904255,2.307,37727.0,37726.9,2.265]
["binance-futures","BTCUSDT",1646006904287,2.256,37727.0,37726.9,2.265]
["binance-futures","BTCUSDT",1646006904321,1.256,37727.0,37726.9,3.065]
["binance-futures","BTCUSDT",1646006904350,1.256,37727.0,37726.9,3.265]
["binance-futures","BTCUSDT",1646006904384,1.715,37727.0,37726.9,3.265]
["binance-futures","BTCUSDT",1646006904420,1.047,37727.0,37726.9,3.265]
["binance-futures","BTCUSDT",1646006904451,1.047,37727.0,37726.9,2.864]
["binance-futures","BTCUSDT",1646006904488,1.563,37727.0,37726.9,2.864]
["binance-futures","BTCUSDT",1646006904520,1.563,37727.0,37726.9,2.865]
["binance-futures","BTCUSDT",1646006904550,1.979,37727.0,37726.9,2.068]
["binance-futures","BTCUSDT",1646006904618,2.179,37727.0,37726.9,2.068]
["binance-futures","BTCUSDT",1646006904650,1.779,37727.0,37726.9,4.872]
["binance-futures","BTCUSDT",1646006904715,1.785,37727.0,37726.9,4.872]
["binance-futures","BTCUSDT",1646006904782,1.585,37727.0,37726.9,4.872]
["binance-futures","BTCUSDT",1646006904814,1.785,37727.0,37726.9,4.872]
["binance-futures","BTCUSDT",1646006904885,1.785,37727.0,37726.9,4.854]
["binance-futures","BTCUSDT",1646006904921,1.785,37727.0,37726.9,3.854]
["binance-futures","BTCUSDT",1646006905015,1.585,37727.0,37726.9,3.854]
["binance-futures","BTCUSDT",1646006905082,1.585,37727.0,37726.9,3.454]
["binance-futures","BTCUSDT",1646006905182,1.785,37727.0,37726.9,3.454]
["binance-futures","BTCUSDT",1646006905213,1.784,37727.0,37726.9,3.454]
["binance-futures","BTCUSDT",1646006905283,1.784,37727.0,37726.9,3.558]
["binance-futures","BTCUSDT",1646006905315,1.584,37727.0,37726.9,3.958]
["binance-futures","BTCUSDT",1646006905452,1.584,37727.0,37726.9,3.819]
["binance-futures","BTCUSDT",1646006905487,1.584,37727.0,37726.9,3.828]
["binance-futures","BTCUSDT",1646006905519,0.004,37728.4,37728.3,0.125]
["binance-futures","BTCUSDT",1646006905552,0.004,37728.4,37728.3,5.444]
["binance-futures","BTCUSDT",1646006905584,0.004,37728.4,37728.3,6.248]
["binance-futures","BTCUSDT",1646006905615,0.004,37728.4,37728.3,6.144]
["binance-futures","BTCUSDT",1646006905648,0.004,37728.4,37728.3,6.248]
["binance-futures","BTCUSDT",1646006905683,0.004,37728.4,37728.3,6.648]
["binance-futures","BTCUSDT",1646006905716,0.004,37728.4,37728.3,6.641]
["binance-futures","BTCUSDT",1646006905748,0.853,37731.2,37731.1,1.609]
["binance-futures","BTCUSDT",1646006905777,0.868,37731.2,37731.1,0.708]
["binance-futures","BTCUSDT",1646006905813,1.622,37731.2,37731.1,0.596]
["binance-futures","BTCUSDT",1646006905848,2.622,37731.2,37731.1,0.485]
["binance-futures","BTCUSDT",1646006905882,2.898,37734.8,37734.7,0.051]
["binance-futures","BTCUSDT",1646006905917,2.291,37732.2,37732.1,0.054]
["binance-futures","BTCUSDT",1646006905949,0.76,37732.2,37732.1,0.607]
["binance-futures","BTCUSDT",1646006905985,0.005,37732.2,37732.1,1.396]
["binance-futures","BTCUSDT",1646006906018,0.143,37734.4,37734.3,1.093]
["binance-futures","BTCUSDT",1646006906049,2.384,37734.4,37734.3,0.321]
["binance-futures","BTCUSDT",1646006906083,3.534,37734.4,37734.3,0.325]
["binance-futures","BTCUSDT",1646006906180,0.108,37729.2,37726.1,0.028]
["binance-futures","BTCUSDT",1646006906211,0.108,37729.2,37729.1,0.037]
["binance-futures","BTCUSDT",1646006906245,0.004,37729.3,37729.2,2.136]
["binance-futures","BTCUSDT",1646006906276,0.108,37730.5,37729.8,0.075]
["binance-futures","BTCUSDT",1646006906308,0.969,37733.9,37733.8,0.523]
["binance-futures","BTCUSDT",1646006906342,1.146,37733.9,37733.8,0.295]
["binance-futures","BTCUSDT",1646006906373,0.032,37733.6,37733.0,0.02]
["binance-futures","BTCUSDT",1646006906405,0.116,37731.2,37731.1,0.031]
["binance-futures","BTCUSDT",1646006906437,0.04,37733.5,37731.1,1.171]
["binance-futures","BTCUSDT",1646006906472,0.006,37733.5,37733.4,0.02]
["binance-futures","BTCUSDT",1646006906503,0.03,37733.2,37731.4,0.045]
["binance-futures","BTCUSDT",1646006906539,0.381,37731.5,37731.4,0.045]
["binance-futures","BTCUSDT",1646006906570,0.381,37731.5,37731.4,0.147]
["binance-futures","BTCUSDT",1646006906642,0.381,37731.5,37731.4,0.045]
["binance-futures","BTCUSDT",1646006906742,0.085,37730.1,37730.0,0.013]
["binance-futures","BTCUSDT",1646006906773,0.065,37730.1,37730.0,0.013]
["binance-futures","BTCUSDT",1646006906808,0.06,37728.8,37727.2,0.129]
["binance-futures","BTCUSDT",1646006906839,0.042,37728.8,37728.7,1.703]
["binance-futures","BTCUSDT",1646006906869,0.042,37728.8,37728.7,3.073]
["binance-futures","BTCUSDT",1646006907005,0.042,37728.8,37728.7,3.021]
["binance-futures","BTCUSDT",1646006907070,0.267,37728.8,37728.7,3.003]
["binance-futures","BTCUSDT",1646006907103,0.132,37731.7,37731.5,0.204]
["binance-futures","BTCUSDT",1646006907133,0.031,37732.5,37732.4,0.224]
["binance-futures","BTCUSDT",1646006907167,0.037,37732.5,37732.4,0.357]
["binance-futures","BTCUSDT",1646006907207,0.094,37732.5,37732.4,0.021]
["binance-futures","BTCUSDT",1646006907237,1.67,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907273,1.849,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907306,1.848,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907339,1.776,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907402,1.802,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907499,1.864,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907535,1.869,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907595,1.95,37732.5,37732.4,0.001]
["binance-futures","BTCUSDT",1646006907666,0.533,37729.2,37729.1,0.015]
["binance-futures","BTCUSDT",1646006907694,0.001,37725.0,37724.9,2.024]
["binance-futures","BTCUSDT",1646006907724,0.006,37729.1,37724.9,2.269]
["binance-futures","BTCUSDT",1646006907755,0.013,37729.0,37727.7,0.04]
["binance-futures","BTCUSDT",1646006907791,3.641,37729.2,37729.1,0.195]
["binance-futures","BTCUSDT",1646006907826,4.057,37729.2,37729.1,0.001]
["binance-futures","BTCUSDT",1646006907892,4.529,37729.2,37729.1,0.001]
["binance-futures","BTCUSDT",1646006907924,4.547,37729.2,37729.1,0.001]
["binance-futures","BTCUSDT",1646006907960,4.773,37728.4,37728.3,0.001]
["binance-futures","BTCUSDT",1646006907993,1.245,37725.9,37725.6,0.014]
["binance-futures","BTCUSDT",1646006908023,0.568,37725.0,37724.9,0.014]
["binance-futures","BTCUSDT",1646006908057,0.637,37723.2,37719.0,0.005]
["binance-futures","BTCUSDT",1646006908091,0.723,37723.2,37723.1,0.012]
["binance-futures","BTCUSDT",1646006908121,0.762,37723.2,37723.1,0.012]
["binance-futures","BTCUSDT",1646006908156,0.762,37723.2,37723.1,0.111]
["binance-futures","BTCUSDT",1646006908187,0.768,37723.2,37723.1,0.111]
["binance-futures","BTCUSDT",1646006908256,0.768,37723.2,37723.1,0.012]
["binance-futures","BTCUSDT",1646006908356,0.659,37723.2,37723.1,0.012]
["binance-futures","BTCUSDT",1646006908387,0.208,37723.2,37723.1,0.012]
["binance-futures","BTCUSDT",1646006908423,0.293,37723.2,37723.1,0.277]
["binance-futures","BTCUSDT",1646006908553,0.292,37723.2,37723.1,0.278]
["binance-futures","BTCUSDT",1646006908584,0.297,37723.2,37723.1,0.278]
["binance-futures","BTCUSDT",1646006908614,0.553,37723.2,37723.1,0.278]
["binance-futures","BTCUSDT",1646006908647,0.753,37723.2,37723.1,0.806]
["binance-futures","BTCUSDT",1646006908682,0.658,37723.2,37723.1,0.806]
["binance-futures","BTCUSDT",1646006908712,0.658,37723.2,37723.1,0.765]
["binance-futures","BTCUSDT",1646006908748,0.658,37723.2,37723.1,0.603]
["binance-futures","BTCUSDT",1646006908814,0.655,37723.2,37723.1,0.428]
["binance-futures","BTCUSDT",1646006908877,0.16,37723.2,37723.1,0.597]
["binance-futures","BTCUSDT",1646006908913,0.155,37723.2,37723.1,0.597]
["binance-futures","BTCUSDT",1646006909045,0.136,37723.2,37723.1,0.597]
["binance-futures","BTCUSDT",1646006909256,0.059,37723.2,37723.1,2.09]
["binance-futures","BTCUSDT",1646006909287,0.002,37723.2,37723.1,2.252]
["binance-futures","BTCUSDT",1646006909318,0.442,37723.2,37723.1,1.35]
["binance-futures","BTCUSDT",1646006909361,0.442,37723.2,37723.0,0.273]
["binance-futures","BTCUSDT",1646006909390,0.442,37723.2,37723.1,0.059]
["binance-futures","BTCUSDT",1646006909425,0.529,37723.2,37723.1,0.059]
["binance-futures","BTCUSDT",1646006909457,0.591,37723.2,37723.1,0.059]
["binance-futures","BTCUSDT",1646006909488,0.29,37723.1,37723.0,0.273]
["binance-futures","BTCUSDT",1646006909522,0.912,37723.1,37723.0,0.273]
["binance-futures","BTCUSDT",1646006909581,2.424,37721.9,37721.8,0.277]
["binance-futures","BTCUSDT",1646006909610,4.929,37721.9,37721.8,0.026]
["binance-futures","BTCUSDT",1646006909634,0.12,37719.6,37718.3,0.003]
["binance-futures","BTCUSDT",1646006909662,0.071,37719.0,37715.5,0.001]
["binance-futures","BTCUSDT",1646006909697,0.105,37716.9,37716.0,0.014]
["binance-futures","BTCUSDT",1646006909732,0.17,37715.5,37715.2,0.066]
["binance-futures","BTCUSDT",1646006909762,0.115,37715.3,37715.2,0.066]
["binance-futures","BTCUSDT",1646006909807,0.12,37715.3,37715.2,1.401]
["binance-futures","BTCUSDT",1646006909852,0.564,37715.3,37715.2,4.907]
["binance-futures","BTCUSDT",1646006909884,0.563,37715.3,37715.2,4.907]
["binance-futures","BTCUSDT",1646006909914,0.532,37715.3,37715.2,5.406]
["binance-futures","BTCUSDT",1646006909947,0.532,37715.3,37715.2,5.206]
["binance-futures","BTCUSDT",1646006909982,0.533,37715.3,37715.2,2.998]
["binance-futures","BTCUSDT",1646006910012,0.533,37715.3,37715.2,2.04]
["binance-futures","BTCUSDT",1646006910082,0.594,37715.3,37715.2,2.231]
["binance-futures","BTCUSDT",1646006910115,0.794,37715.3,37715.2,2.743]
["binance-futures","BTCUSDT",1646006910151,0.785,37715.3,37715.2,4.001]
["binance-futures","BTCUSDT",1646006910182,0.785,37715.3,37715.2,3.889]
["binance-futures","BTCUSDT",1646006910284,0.804,37715.3,37715.2,3.698]
["binance-futures","BTCUSDT",1646006910312,0.804,37715.3,37715.2,2.036]
["binance-futures","BTCUSDT",1646006910348,0.854,37715.3,37715.2,2.036]
["binance-futures","BTCUSDT",1646006910406,0.855,37715.3,37715.2,2.036]
["binance-futures","BTCUSDT",1646006910444,0.844,37715.3,37715.2,2.036]
["binance-futures","BTCUSDT",1646006910612,0.844,37715.3,37715.2,2.94]
["binance-futures","BTCUSDT",1646006910711,0.644,37715.3,37715.2,2.94]
["binance-futures","BTCUSDT",1646006910743,0.644,37715.3,37715.2,3.767]
["binance-futures","BTCUSDT",1646006910771,0.644,37715.3,37715.2,4.071]
["binance-futures","BTCUSDT",1646006910814,0.644,37715.3,37715.2,4.455]
["binance-futures","BTCUSDT",1646006910874,0.644,37715.3,37715.2,5.603]
["binance-futures","BTCUSDT",1646006910909,0.614,37715.3,37715.2,5.603]
["binance-futures","BTCUSDT",1646006910945,0.614,37715.3,37715.2,6.577]
["binance-futures","BTCUSDT",1646006910979,0.614,37715.3,37715.2,8.672]
["binance-futures","BTCUSDT",1646006911007,0.614,37715.3,37715.2,9.986]
["binance-futures","BTCUSDT",1646006911043,0.614,37715.3,37715.2,8.672]
["binance-futures","BTCUSDT",1646006911079,0.614,37715.3,37715.2,9.072]
["binance-futures","BTCUSDT",1646006911113,0.614,37715.3,37715.2,9.234]
["binance-futures","BTCUSDT",1646006911144,0.614,37715.3,37715.2,9.245]
["binance-futures","BTCUSDT",1646006911172,0.001,37717.2,37717.1,6.829]
["binance-futures","BTCUSDT",1646006911210,0.106,37720.7,37720.0,0.319]
["binance-futures","BTCUSDT",1646006911240,0.001,37721.0,37720.0,3.211]
["binance-futures","BTCUSDT",1646006911274,0.001,37721.0,37720.0,1.317]
["binance-futures","BTCUSDT",1646006911306,0.047,37720.1,37720.0,1.317]
["binance-futures","BTCUSDT",1646006911337,0.047,37720.1,37720.0,0.385]
["binance-futures","BTCUSDT",1646006911372,0.049,37720.1,37720.0,0.276]
["binance-futures","BTCUSDT",1646006911410,0.049,37720.1,37720.0,0.179]
["binance-futures","BTCUSDT",1646006911515,0.049,37720.1,37720.0,0.194]
["binance-futures","BTCUSDT",1646006911547,0.049,37720.1,37720.0,0.092]
["binance-futures","BTCUSDT",1646006911616,0.063,37720.1,37720.0,0.935]
["binance-futures","BTCUSDT",1646006911649,0.063,37720.1,37720.0,4.388]
["binance-futures","BTCUSDT",1646006911680,0.032,37723.6,37722.8,0.204]
["binance-futures","BTCUSDT",1646006911714,0.001,37725.0,37724.9,0.08]
["binance-futures","BTCUSDT",1646006911782,0.316,37721.2,37720.1,0.007]
["binance-futures","BTCUSDT",1646006911816,0.055,37722.9,37720.9,1.168]
["binance-futures","BTCUSDT",1646006911848,0.055,37722.9,37722.8,0.542]
["binance-futures","BTCUSDT",1646006911881,1.072,37721.0,37720.9,0.007]
["binance-futures","BTCUSDT",1646006911913,1.913,37721.0,37720.9,0.007]
["binance-futures","BTCUSDT",1646006911947,2.004,37721.0,37720.9,0.007]
["binance-futures","BTCUSDT",1646006911978,2.071,37721.0,37720.9,0.007]
["binance-futures","BTCUSDT",1646006912012,2.266,37721.0,37720.9,0.007]
["binance-futures","BTCUSDT",1646006912078,0.115,37719.1,37719.0,0.042]
["binance-futures","BTCUSDT",1646006912107,0.08,37720.1,37719.0,0.542]
["binance-futures","BTCUSDT",1646006912143,0.082,37719.1,37719.0,0.542]
["binance-futures","BTCUSDT",1646006912238,0.082,37719.1,37719.0,0.52]
["binance-futures","BTCUSDT",1646006912274,1.349,37719.1,37719.0,0.52]
["binance-futures","BTCUSDT",1646006912304,1.449,37719.1,37719.0,0.52]
["binance-futures","BTCUSDT",1646006912407,1.449,37719.1,37719.0,0.507]
["binance-futures","BTCUSDT",1646006912443,1.449,37719.1,37719.0,0.565]
["binance-futures","BTCUSDT",1646006912511,1.446,37719.1,37719.0,0.565]
["binance-futures","BTCUSDT",1646006912581,1.442,37719.1,37719.0,0.565]
["binance-futures","BTCUSDT",1646006912613,1.442,37719.1,37719.0,1.065]
["binance-futures","BTCUSDT",1646006912679,1.442,37719.1,37719.0,0.565]
["binance-futures","BTCUSDT",1646006957906,0.79,37668.2,37668.1,0.777]
["binance-futures","BTCUSDT",1646006991647,0.627,37690.2,37690.1,0.03]
["binance-futures","BTCUSDT",1646007016109,0.784,37709.4,37708.2,0.108]
["binance-futures","BTCUSDT",1646007049213,0.571,37645.1,37645.0,0.054]
["binance-futures","BTCUSDT",1646007094894,1.555,37642.9,37642.8,0.121]
["binance-futures","BTCUSDT",1646007141017,0.363,37666.2,37666.1,0.577]
["binance-futures","BTCUSDT",1646007179181,0.2,37699.5,37699.4,1.082]
["binance-futures","BTCUSDT",1646007252790,0.005,37668.1,37668.0,0.023]
["binance-futures","BTCUSDT",1646007289721,0.399,37694.1,37694.0,0.34]
["binance-futures","BTCUSDT",1646007322590,5.334,37749.0,37748.9,4.334]
["binance-futures","BTCUSDT",1646007385373,1.877,37751.2,37751.1,2.401]
["binance-futures","BTCUSDT",1646007420791,0.1,37724.9,37724.8,3.321]
["binance-futures","BTCUSDT",1646007492301,0.702,37727.5,37727.4,1.017]
["binance-futures","BTCUSDT",1646007523167,0.068,37719.3,37719.2,2.567]
["binance-futures","BTCUSDT",1646007554756,1.44,37728.5,37728.4,4.188]
["binance-futures","BTCUSDT",1646007634177,0.706,37656.4,37656.3,1.511]
["binance-futures","BTCUSDT",1646007669579,0.478,37617.0,37616.9,1.437]
["binance-futures","BTCUSDT",1646007691852,8.646,37605.2,37605.1,0.203]
["binance-futures","BTCUSDT",1646007758205,0.276,37568.0,37567.9,0.445]
["binance-futures","BTCUSDT",1646007820422,1.218,37591.6,37591.5,1.144]
["binance-futures","BTCUSDT",1646007867984,4.143,37580.0,37579.9,0.057]
["binance-futures","BTCUSDT",1646007906859,0.19,37606.2,37604.4,2.186]
["binance-futures","BTCUSDT",1646007932113,0.4,37610.3,37610.2,0.542]
["binance-futures","BTCUSDT",1646008017726,4.918,37572.0,37571.9,1.761]
["binance-futures","BTCUSDT",1646008051339,1.049,37536.7,37536.6,0.612]
["binance-futures","BTCUSDT",1646008077746,0.432,37576.0,37571.0,0.051]
["binance-futures","BTCUSDT",1646008151539,0.001,37525.0,37524.9,1.307]
["binance-futures","BTCUSDT",1646008188477,0.338,37553.5,37553.4,1.568]
["binance-futures","BTCUSDT",1646008245441,1.014,37581.2,37581.1,2.047]
["binance-futures","BTCUSDT",1646008296142,5.4,37580.1,37580.0,0.12]
["binance-futures","BTCUSDT",1646008322911,2.738,37576.6,37576.5,0.038]
["binance-futures","BTCUSDT",1646008352629,0.161,37581.8,37581.7,2.116]
["binance-futures","BTCUSDT",1646008432046,1.976,37497.7,37497.6,0.579]
["binance-futures","BTCUSDT",1646008471052,1.318,37482.7,37482.6,2.298]
["binance-futures","BTCUSDT",1646008515445,6.732,37435.0,37434.9,0.988]
["binance-futures","BTCUSDT",1646008548336,0.628,37441.7,37441.6,2.539]
["binance-futures","BTCUSDT",1646008570083,6.789,37476.2,37476.1,0.309]
["binance-futures","BTCUSDT",1646008604693,2.417,37499.0,37498.9,0.158]
["binance-futures","BTCUSDT",1646008679445,6.241,37556.7,37556.6,1.469]
["binance-futures","BTCUSDT",1646008702048,0.337,37538.0,37537.9,1.336]
["binance-futures","BTCUSDT",1646008796186,0.072,37526.1,37526.0,3.416]
["binance-futures","BTCUSDT",1646008822735,0.551,37533.1,37533.0,0.002]
["binance-futures","BTCUSDT",1646008864259,0.294,37510.6,37510.5,0.681]
["binance-futures","BTCUSDT",1646008931696,0.328,37499.3,37499.2,9.775]
["binance-futures","BTCUSDT",1646008972254,0.147,37532.7,37532.6,1.042]
["binance-futures","BTCUSDT",1646009014758,0.223,37529.8,37529.7,5.148]
["binance-futures","BTCUSDT",1646009084409,1.475,37598.0,37597.9,5.197]
["binance-futures","BTCUSDT",1646009117356,0.796,37649.4,37649.3,0.777]
["binance-futures","BTCUSDT",1646009140331,0.194,37627.6,37627.5,2.079]
["binance-futures","BTCUSDT",1646009213274,0.866,37606.8,37606.7,0.001]
["binance-futures","BTCUSDT",1646009248489,0.735,37550.1,37550.0,2.106]
["binance-futures","BTCUSDT",1646009277603,5.143,37567.1,37567.0,0.42]
["binance-futures","BTCUSDT",1646009357007,0.202,37550.0,37549.9,2.252]
["binance-futures","BTCUSDT",1646009399052,0.003,37558.5,37558.4,0.479]
["binance-futures","BTCUSDT",1646009482140,2.866,37570.0,37569.9,0.164]
["binance-futures","BTCUSDT",1646009522586,2.931,37559.6,37559.5,0.187]
["binance-futures","BTCUSDT",1646009549905,0.052,37556.2,37556.1,3.933]
["binance-futures","BTCUSDT",1646009609257,1.494,37521.1,37521.0,1.292]
["binance-futures","BTCUSDT",1646009669116,7.953,37515.1,37515.0,0.148]
["binance-futures","BTCUSDT",1646009694358,10.781,37536.5,37536.4,0.226]
["binance-futures","BTCUSDT",1646009766715,0.19,37474.6,37474.1,0.102]
["binance-futures","BTCUSDT",1646009807024,0.097,37465.7,37465.6,1.404]
["binance-futures","BTCUSDT",1646009849278,0.272,37457.6,37457.5,5.32]
["binance-futures","BTCUSDT",1646009914327,0.984,37536.5,37536.4,0.079]
["binance-futures","BTCUSDT",1646009940675,8.435,37535.1,37533.0,0.014]
["binance-futures","BTCUSDT",1646010011060,0.065,37583.8,37583.7,0.18]
["binance-futures","BTCUSDT",1646010035173,0.003,37576.4,37572.4,0.051]
["binance-futures","BTCUSDT",1646010066439,0.053,37626.5,37626.1,0.051]
["binance-futures","BTCUSDT",1646010133108,0.753,37600.0,37599.9,0.556]
["binance-futures","BTCUSDT",1646010176941,7.42,37609.0,37608.9,0.002]
["binance-futures","BTCUSDT",1646010203210,0.561,37618.0,37617.9,0.669]
["binance-futures","BTCUSDT",1646010265285,0.435,37627.1,37627.0,0.215]
["binance-futures","BTCUSDT",1646010309485,5.112,37644.5,37644.4,0.023]
["binance-futures","BTCUSDT",1646010334453,0.649,37644.3,37644.2,2.373]
["binance-futures","BTCUSDT",1646010423922,2.324,37635.3,37635.2,0.252]
["binance-futures","BTCUSDT",1646010454874,0.152,37637.1,37637.0,0.512]
["binance-futures","BTCUSDT",1646010499410,0.02,37649.3,37646.9,0.05]
["binance-futures","BTCUSDT",1646010556605,5.558,37679.4,37679.3,0.011]
["binance-futures","BTCUSDT",1646010580047,1.774,37666.6,37666.5,0.099]
["binance-futures","BTCUSDT",1646010615072,0.186,37687.2,37687.1,0.097]
["binance-futures","BTCUSDT",1646010687205,0.744,37736.1,37736.0,10.88]
["binance-futures","BTCUSDT",1646010702336,2.02,37739.5,37739.4,0.022]
["binance-futures","BTCUSDT",1646010736928,0.632,37776.0,37775.9,2.602]
["binance-futures","BTCUSDT",1646010801052,1.783,37869.5,37869.4,0.71]
["binance-futures","BTCUSDT",1646010829791,0.835,37876.9,37876.8,0.041]
["binance-futures","BTCUSDT",1646010885483,3.758,37913.5,37912.3,1.195]
["binance-futures","BTCUSDT",1646010887298,0.125,37911.0,37910.9,3.239]
["binance-futures","BTCUSDT",1646010934068,1.092,37901.3,37901.2,0.223]
["binance-futures","BTCUSDT",1646010996256,2.24,37891.0,37890.9,0.101]
["binance-futures","BTCUSDT",1646011022018,0.078,37893.1,37893.0,1.374]
["binance-futures","BTCUSDT",1646011057775,0.2,37937.0,37935.4,0.021]
["binance-futures","BTCUSDT",1646011114409,1.0,37944.0,37943.9,0.256]
["binance-futures","BTCUSDT",1646011147656,0.191,37929.7,37929.6,0.167]
["binance-futures","BTCUSDT",1646011170708,0.265,37942.9,37942.8,0.096]
["binance-futures","BTCUSDT",1646011230817,0.04,38077.8,38076.5,0.1]
["binance-futures","BTCUSDT",1646011247540,0.128,38055.3,38055.2,0.297]
["binance-futures","BTCUSDT",1646011278833,2.038,38163.0,38159.9,3.808]
["binance-futures","BTCUSDT",1646011346126,0.006,38172.2,38172.1,3.384]
["binance-futures","BTCUSDT",1646011365800,2.065,38139.0,38138.9,1.088]
["binance-futures","BTCUSDT",1646011425447,0.001,38168.7,38162.9,0.102]
["binance-futures","BTCUSDT",1646011431088,0.36,38159.3,38159.2,0.538]
["binance-futures","BTCUSDT",1646011474672,1.046,38135.3,38135.2,0.013]
["binance-futures","BTCUSDT",1646011532985,0.04,38091.5,38091.4,3.784]
["binance-futures","BTCUSDT",1646011561895,0.189,38057.1,38057.0,1.607]
["binance-futures","BTCUSDT",1646011583237,0.011,38043.8,38043.7,0.538]
["binance-futures","BTCUSDT",1646011654188,0.159,38071.3,38071.2,3.641]
["binance-futures","BTCUSDT",1646011677638,2.314,38077.9,38077.8,2.186]
["binance-futures","BTCUSDT",1646011700703,0.961,38081.2,38081.1,0.707]
["binance-futures","BTCUSDT",1646011773636,1.109,38108.0,38107.9,0.149]
["binance-futures","BTCUSDT",1646011796934,6.048,38130.0,38129.9,0.132]
["binance-futures","BTCUSDT",1646011855413,3.479,38162.5,38162.4,0.024]
["binance-futures","BTCUSDT",1646011888806,0.194,38200.1,38200.0,1.051]
["binance-futures","BTCUSDT",1646011908151,9.668,38212.5,38212.4,7.174]
["binance-futures","BTCUSDT",1646011941008,0.74,38291.3,38291.2,1.998]
["binance-futures","BTCUSDT",1646012005961,0.086,38204.9,38204.8,0.653]
["binance-futures","BTCUSDT",1646012017573,0.113,38223.7,38223.6,3.364]
["binance-futures","BTCUSDT",1646012090657,0.026,38219.6,38219.5,6.394]
["binance-futures","BTCUSDT",1646012111377,0.629,38227.9,38227.8,0.009]
["binance-futures","BTCUSDT",1646012142919,0.807,38221.6,38221.5,0.287]
["binance-futures","BTCUSDT",1646012203678,0.381,38252.3,38252.2,0.619]
["binance-futures","BTCUSDT",1646012231198,0.985,38245.9,38245.8,2.456]
["binance-futures","BTCUSDT",1646012262328,0.229,38177.4,38177.3,3.957]
["binance-futures","BTCUSDT",1646012327561,0.483,38154.2,38154.1,4.156]
["binance-futures","BTCUSDT",1646012347120,1.94,38142.9,38142.8,0.585]
["binance-futures","BTCUSDT",1646012403554,1.071,38150.7,38150.6,0.383]
["binance-futures","BTCUSDT",1646012446686,6.256,38170.2,38170.1,0.304]
["binance-futures","BTCUSDT",1646012481276,1.139,38144.5,38144.4,0.001]
["binance-futures","BTCUSDT",1646012508623,5.073,38151.4,38151.3,1.502]
["binance-futures","BTCUSDT",1646012583372,1.435,38155.8,38155.7,2.233]
["binance-futures","BTCUSDT",1646012633298,0.553,38142.1,38140.0,0.005]
["binance-futures","BTCUSDT",1646012697036,0.401,38171.3,38171.2,0.028]
["binance-futures","BTCUSDT",1646012730414,0.123,38155.8,38155.7,2.362]
["binance-futures","BTCUSDT",1646012755212,0.024,38183.1,38180.5,13.017]
["binance-futures","BTCUSDT",1646012819191,0.047,38144.1,38144.0,5.371]
["binance-futures","BTCUSDT",1646012870159,0.122,38160.1,38160.0,0.419]
["binance-futures","BTCUSDT",1646012892704,2.456,38212.3,38212.2,0.535]
["binance-futures","BTCUSDT",1646012961548,0.22,38180.0,38179.9,3.641]
["binance-futures","BTCUSDT",1646012995404,3.554,38220.6,38220.5,0.002]
["binance-futures","BTCUSDT",1646013038346,1.221,38227.1,38227.0,0.913]
["binance-futures","BTCUSDT",1646013098641,0.661,38207.7,38207.6,2.447]
["binance-futures","BTCUSDT",1646013124232,0.59,38172.1,38171.9,0.343]
["binance-futures","BTCUSDT",1646013192558,6.029,38134.3,38134.2,0.001]
["binance-futures","BTCUSDT",1646013228410,0.001,38136.2,38136.1,1.472]
["binance-futures","BTCUSDT",1646013255988,0.001,38120.0,38118.6,0.349]
["binance-futures","BTCUSDT",1646013282659,6.769,38114.8,38114.7,0.375]
["binance-futures","BTCUSDT",1646013347521,3.328,38113.5,38113.4,0.056]
["binance-futures","BTCUSDT",1646013373481,0.351,38101.2,38101.1,1.325]
["binance-futures","BTCUSDT",1646013409951,1.064,38077.1,38077.0,1.145]
["binance-futures","BTCUSDT",1646013465605,0.282,38049.1,38049.0,1.883]
["binance-futures","BTCUSDT",1646013498555,0.965,38060.2,38060.1,0.66]
["binance-futures","BTCUSDT",1646013571438,1.343,37971.1,37971.0,0.057]
["binance-futures","BTCUSDT",1646013591051,4.047,37957.2,37957.1,0.006]
["binance-futures","BTCUSDT",1646013619090,5.001,37973.2,37973.1,0.308]
["binance-futures","BTCUSDT",1646013658017,0.02,38005.7,38004.5,0.116]
["binance-futures","BTCUSDT",1646013703356,2.623,37981.0,37980.9,0.029]
["binance-futures","BTCUSDT",1646013735265,0.263,37995.5,37995.4,2.316]
["binance-futures","BTCUSDT",1646013808068,6.217,38005.1,38005.0,0.06]
["binance-futures","BTCUSDT",1646013832587,3.388,38013.0,38012.9,0.069]
["binance-futures","BTCUSDT",1646013864614,0.003,38057.2,38057.1,13.698]
["binance-futures","BTCUSDT",1646013936759,1.456,38048.8,38048.7,3.446]
["binance-futures","BTCUSDT",1646013972310,2.214,38071.4,38071.3,6.478]
["binance-futures","BTCUSDT",1646014051478,6.948,38057.9,38057.8,0.068]
["binance-futures","BTCUSDT",1646014062604,0.24,38056.9,38056.8,3.587]
["binance-futures","BTCUSDT",1646014116924,1.456,38060.1,38060.0,0.129]
["binance-futures","BTCUSDT",1646014188158,2.205,38040.8,38040.7,1.218]
["binance-futures","BTCUSDT",1646014221657,0.11,38009.7,38009.6,1.888]
["binance-futures","BTCUSDT",1646014245935,1.0,37962.3,37957.2,0.266]
["binance-futures","BTCUSDT",1646014277919,3.569,37924.9,37924.8,0.149]
["binance-futures","BTCUSDT",1646014335836,3.262,37906.2,37906.1,0.559]
["binance-futures","BTCUSDT",1646014357565,0.78,37881.0,37880.9,0.027]
["binance-futures","BTCUSDT",1646014419457,1.842,37936.2,37936.1,0.508]
["binance-futures","BTCUSDT",1646014456662,4.081,37935.8,37935.7,0.14]
["binance-futures","BTCUSDT",1646014479654,0.118,37883.2,37883.1,0.922]
["binance-futures","BTCUSDT",1646014564800,0.465,37862.7,37862.6,1.227]
["binance-futures","BTCUSDT",1646014587468,1.855,37883.5,37883.4,0.266]
["binance-futures","BTCUSDT",1646014656638,1.023,37917.9,37917.8,0.071]
["binance-futures","BTCUSDT",1646014690578,1.507,37909.0,37908.9,8.994]
["binance-futures","BTCUSDT",1646014749528,1.321,37915.4,37915.3,1.892]
["binance-futures","BTCUSDT",1646014797447,0.305,37903.7,37903.6,0.175]
["binance-futures","BTCUSDT",1646014835414,0.051,37886.5,37886.0,0.417]
["binance-futures","BTCUSDT",1646014862341,0.061,37897.7,37897.2,0.093]
["binance-futures","BTCUSDT",1646014917942,5.532,37888.2,37888.1,0.078]
["binance-futures","BTCUSDT",1646014990547,8.642,37901.4,37901.3,0.027]
["binance-futures","BTCUSDT",1646015019461,4.079,37899.6,37899.5,0.026]
["binance-futures","BTCUSDT",1646015107864,1.696,37888.1,37888.0,2.444]
["binance-futures","BTCUSDT",1646015131508,0.127,37856.5,37856.4,0.573]
["binance-futures","BTCUSDT",1646015157171,0.184,37868.7,37865.9,0.024]
["binance-futures","BTCUSDT",1646015250065,1.072,37876.1,37876.0,0.31]
["binance-futures","BTCUSDT",1646015282420,0.109,37870.0,37869.9,11.239]
["binance-futures","BTCUSDT",1646015324658,2.073,37847.1,37847.0,3.37]
["binance-futures","BTCUSDT",1646015396294,2.282,37910.0,37909.9,3.193]
["binance-futures","BTCUSDT",1646015447295,0.381,37870.5,37870.4,2.928]
["binance-futures","BTCUSDT",1646015461676,0.004,37863.7,37863.6,5.569]
["binance-futures","BTCUSDT",1646015528787,0.426,37818.2,37817.4,0.08]
["binance-futures","BTCUSDT",1646015564171,0.574,37815.0,37814.9,10.294]
["binance-futures","BTCUSDT",1646015641587,1.539,37834.0,37833.9,0.203]
["binance-futures","BTCUSDT",1646015677096,1.563,37862.1,37862.0,0.86]
["binance-futures","BTCUSDT",1646015704684,0.199,37854.0,37853.9,6.338]
["binance-futures","BTCUSDT",1646015787949,0.055,37840.8,37840.7,7.383]
["binance-futures","BTCUSDT",1646015827853,2.809,37871.1,37871.0,0.208]
["binance-futures","BTCUSDT",1646015893311,3.135,37877.7,37877.6,2.824]
["binance-futures","BTCUSDT",1646015938070,0.061,37879.8,37879.7,1.576]
["binance-futures","BTCUSDT",1646015977567,0.874,37865.2,37865.1,5.786]
["binance-futures","BTCUSDT",1646016008466,1.405,37852.1,37852.0,0.22]
["binance-futures","BTCUSDT",1646016087865,1.306,37851.1,37851.0,5.941]
["binance-futures","BTCUSDT",1646016150946,0.391,37837.6,37837.5,5.371]
["binance-futures","BTCUSDT",1646016219315,0.765,37850.1,37850.0,1.389]
["binance-futures","BTCUSDT",1646016263001,10.459,37830.1,37830.0,0.329]
["binance-futures","BTCUSDT",1646016289944,2.257,37813.3,37813.2,0.661]
["binance-futures","BTCUSDT",1646016352962,1.435,37803.8,37803.7,0.425]
["binance-futures","BTCUSDT",1646016386699,11.617,37753.3,37753.2,0.752]
["binance-futures","BTCUSDT",1646016407711,4.071,37739.1,37739.0,1.944]
["binance-futures","BTCUSDT",1646016472395,2.034,37694.0,37693.9,2.002]
["binance-futures","BTCUSDT",1646016502622,5.18,37661.0,37660.9,0.181]
["binance-futures","BTCUSDT",1646016524491,3.458,37592.1,37592.0,0.019]
["binance-futures","BTCUSDT",1646016582272,0.213,37549.9,37549.8,0.945]
["binance-futures","BTCUSDT",1646016612998,1.073,37614.0,37613.9,1.448]
["binance-futures","BTCUSDT",1646016634977,0.084,37607.4,37607.3,0.058]
["binance-futures","BTCUSDT",1646016707403,1.001,37604.8,37604.7,1.15]
["binance-futures","BTCUSDT",1646016730865,0.116,37627.0,37626.0,0.06]
["binance-futures","BTCUSDT",1646016785234,2.187,37619.3,37619.2,0.102]
["binance-futures","BTCUSDT",1646016833710,0.01,37600.5,37600.4,4.378]
["binance-futures","BTCUSDT",1646016857833,0.778,37609.9,37609.8,0.068]
["binance-futures","BTCUSDT",1646016895371,0.232,37604.3,37604.2,0.936]
["binance-futures","BTCUSDT",1646016964372,1.631,37611.0,37610.0,0.16]
["binance-futures","BTCUSDT",1646016993577,0.136,37590.3,37590.2,0.77]
["binance-futures","BTCUSDT",1646017076849,0.175,37627.5,37627.4,1.33]
["binance-futures","BTCUSDT",1646017099873,6.296,37605.7,37604.5,0.001]
["binance-futures","BTCUSDT",1646017135408,0.254,37659.4,37659.3,2.792]
["binance-futures","BTCUSDT",1646017183950,0.606,37661.7,37661.6,0.049]
["binance-futures","BTCUSDT",1646017221407,2.477,37740.0,37739.9,5.697]
["binance-futures","BTCUSDT",1646017254566,0.06,37707.1,37707.0,0.336]
["binance-futures","BTCUSDT",1646017326836,7.1,37715.3,37715.2,0.187]
["binance-futures","BTCUSDT",1646017355174,0.436,37738.0,37737.9,0.814]
["binance-futures","BTCUSDT",1646017403062,2.754,37750.6,37750.5,0.191]
["binance-futures","BTCUSDT",1646017458327,1.871,37785.7,37785.6,0.001]
["binance-futures","BTCUSDT",1646017496536,1.494,37770.3,37770.2,0.39]
["binance-futures","BTCUSDT",1646017519466,0.321,37772.9,37772.8,0.077]
["binance-futures","BTCUSDT",1646017594999,0.523,37781.8,37781.7,1.321]
["binance-futures","BTCUSDT",1646017629038,0.461,37764.9,37764.8,0.125]
["binance-futures","BTCUSDT",1646017712523,0.452,37786.0,37785.9,3.355]
["binance-futures","BTCUSDT",1646017754236,8.652,37758.8,37758.7,0.3]
["binance-futures","BTCUSDT",1646017780569,4.814,37732.3,37732.2,1.013]
["binance-futures","BTCUSDT",1646017855545,3.265,37709.1,37709.0,0.348]
["binance-futures","BTCUSDT",1646017871417,3.829,37700.1,37700.0,127.63]
["binance-futures","BTCUSDT",1646017915324,0.034,37695.1,37695.0,3.344]
["binance-futures","BTCUSDT",1646017989029,0.335,37715.2,37715.1,2.71]
["binance-futures","BTCUSDT",1646018033555,0.665,37717.7,37717.6,3.427]
["binance-futures","BTCUSDT",1646018069318,0.202,37733.0,37732.9,10.897]
["binance-futures","BTCUSDT",1646018152552,3.328,37709.5,37709.4,1.558]
["binance-futures","BTCUSDT",1646018176107,0.131,37693.2,37693.1,0.118]
["binance-futures","BTCUSDT",1646018251787,0.542,37675.3,37675.2,0.893]
["binance-futures","BTCUSDT",1646018288917,0.334,37666.6,37666.5,0.545]
["binance-futures","BTCUSDT",1646018308402,0.434,37647.1,37647.0,0.161]
["binance-futures","BTCUSDT",1646018352444,1.219,37661.3,37661.2,2.162]
["binance-futures","BTCUSDT",1646018438795,1.128,37665.0,37664.9,3.73]
["binance-futures","BTCUSDT",1646018465053,0.955,37642.9,37642.8,0.856]
["binance-futures","BTCUSDT",1646018504056,1.464,37653.6,37653.5,0.025]
["binance-futures","BTCUSDT",1646018553950,1.039,37660.1,37660.0,6.299]
["binance-futures","BTCUSDT",1646018604148,0.061,37699.9,37699.1,0.116]
["binance-futures","BTCUSDT",1646018686879,0.03,37754.8,37754.7,0.041]
["binance-futures","BTCUSDT",1646018714537,1.003,37741.2,37741.1,4.531]
["binance-futures","BTCUSDT",1646018754870,1.604,37776.5,37776.4,0.092]
["binance-futures","BTCUSDT",1646018835528,0.853,37844.3,37844.2,0.749]
["binance-futures","BTCUSDT",1646018852044,1.843,37827.2,37827.1,0.008]
["binance-futures","BTCUSDT",1646018890524,0.319,37828.3,37828.2,0.054]
["binance-futures","BTCUSDT",1646018975330,0.374,37815.8,37815.7,2.387]
["binance-futures","BTCUSDT",1646019038195,2.105,37787.8,37787.7,1.512]
["binance-futures","BTCUSDT",1646019043668,1.998,37800.0,37799.9,0.326]
["binance-futures","BTCUSDT",1646019123987,0.07,37829.9,37829.8,1.662]
["binance-futures","BTCUSDT",1646019167495,0.384,37827.0,37826.9,0.084]
["binance-futures","BTCUSDT",1646019241922,1.607,37826.1,37826.0,0.613]
["binance-futures","BTCUSDT",1646019292761,0.447,37827.9,37827.8,4.253]
["binance-futures","BTCUSDT",1646019316606,4.615,37818.5,37818.4,0.016]
["binance-futures","BTCUSDT",1646019397712,0.246,37779.2,37779.1,3.015]
["binance-futures","BTCUSDT",1646019437149,0.003,37756.6,37756.5,2.596]
["binance-futures","BTCUSDT",1646019465421,2.551,37750.7,37750.6,0.036]
["binance-futures","BTCUSDT",1646019540296,1.112,37772.0,37771.9,0.065]
["binance-futures","BTCUSDT",1646019577594,10.227,37795.2,37795.1,0.088]
["binance-futures","BTCUSDT",1646019607442,2.883,37801.9,37801.8,0.106]
["binance-futures","BTCUSDT",1646019692170,10.671,37811.0,37810.9,0.004]
["binance-futures","BTCUSDT",1646019737740,8.796,37813.1,37813.0,0.048]
["binance-futures","BTCUSDT",1646019799735,0.874,37847.0,37846.9,4.587]
["binance-futures","BTCUSDT",1646019860780,3.119,37844.6,37844.5,0.187]
["binance-futures","BTCUSDT",1646019892494,3.37,37859.3,37859.2,0.36]
["binance-futures","BTCUSDT",1646019968014,0.007,37821.1,37821.0,5.379]
["binance-futures","BTCUSDT",1646020016165,4.115,37804.4,37804.3,0.06]
["binance-futures","BTCUSDT",1646020064861,2.442,37816.6,37816.5,0.506]
["binance-futures","BTCUSDT",1646020092730,0.626,37811.0,37810.9,0.184]
["binance-futures","BTCUSDT",1646020187712,0.18,37808.4,37808.3,3.582]
["binance-futures","BTCUSDT",1646020219923,5.217,37810.2,37810.1,0.611]
["binance-futures","BTCUSDT",1646020305950,2.407,37784.7,37784.6,0.12]
["binance-futures","BTCUSDT",1646020339950,0.135,37799.0,37798.9,2.426]
["binance-futures","BTCUSDT",1646020372241,0.157,37804.0,37803.9,16.432]
["binance-futures","BTCUSDT",1646020470232,0.015,37774.9,37774.8,1.548]
["binance-futures","BTCUSDT",1646020501603,10.736,37757.6,37757.5,3.09]
["binance-futures","BTCUSDT",1646020572748,0.49,37761.3,37761.2,0.819]
["binance-futures","BTCUSDT",1646020630359,0.571,37786.8,37786.7,3.629]
["binance-futures","BTCUSDT",1646020662859,0.788,37793.3,37793.2,0.062]
["binance-futures","BTCUSDT",1646020706337,0.918,37761.1,37761.0,2.092]
["binance-futures","BTCUSDT",1646020785533,3.506,37768.8,37768.7,0.39]
["binance-futures","BTCUSDT",1646020821133,0.353,37797.4,37797.3,2.521]
["binance-futures","BTCUSDT",1646020891332,1.37,37835.7,37835.6,2.344]
["binance-futures","BTCUSDT",1646020915830,5.614,37860.6,37860.5,0.082]
["binance-futures","BTCUSDT",1646020953257,0.835,37847.7,37847.6,0.751]
["binance-futures","BTCUSDT",1646021036668,0.001,37869.3,37869.2,3.029]
["binance-futures","BTCUSDT",1646021057894,0.162,37847.7,37847.6,9.801]
["binance-futures","BTCUSDT",1646021112720,2.754,37850.1,37850.0,1.004]
["binance-futures","BTCUSDT",1646021192672,3.421,37839.0,37838.9,0.414]
["binance-futures","BTCUSDT",1646021234946,0.038,37839.3,37839.2,5.425]
["binance-futures","BTCUSDT",1646021263263,0.109,37861.7,37861.6,3.702]
["binance-futures","BTCUSDT",1646021309954,6.78,37912.1,37912.0,0.029]
["binance-futures","BTCUSDT",1646021359993,0.573,37926.5,37926.4,4.172]
["binance-futures","BTCUSDT",1646021381110,3.104,37977.0,37976.9,5.786]
["binance-futures","BTCUSDT",1646021440774,3.754,38008.8,38008.7,0.047]
["binance-futures","BTCUSDT",1646021472992,1.165,38000.5,38000.4,0.527]
["binance-futures","BTCUSDT",1646021535152,1.699,37996.3,37996.2,4.0]
["binance-futures","BTCUSDT",1646021574001,4.602,37990.1,37990.0,0.75]
["binance-futures","BTCUSDT",1646021596649,3.918,37952.1,37952.0,2.54]
["binance-futures","BTCUSDT",1646021667699,0.221,37952.7,37952.6,0.091]
["binance-futures","BTCUSDT",1646021695277,2.211,37944.7,37944.6,5.169]
["binance-futures","BTCUSDT",1646021732290,4.446,37945.1,37945.0,0.001]
["binance-futures","BTCUSDT",1646021813566,2.233,37932.4,37932.3,0.585]
["binance-futures","BTCUSDT",1646021854551,4.082,37940.6,37940.5,1.378]
["binance-futures","BTCUSDT",1646021882658,5.125,37908.9,37908.8,0.077]
["binance-futures","BTCUSDT",1646021938966,16.123,37884.9,37884.8,0.253]
["binance-futures","BTCUSDT",1646021989826,0.07,37849.1,37849.0,1.0]
["binance-futures","BTCUSDT",1646022063515,10.716,37810.1,37810.0,1.214]
["binance-futures","BTCUSDT",1646022095124,3.307,37784.9,37784.8,0.502]
["binance-futures","BTCUSDT",1646022121204,0.064,37786.0,37785.9,1.745]
["binance-futures","BTCUSDT",1646022160665,1.158,37813.8,37813.7,0.178]
["binance-futures","BTCUSDT",1646022233406,0.027,37862.3,37860.6,0.338]
["binance-futures","BTCUSDT",1646022260831,1.023,37859.4,37859.3,0.009]
["binance-futures","BTCUSDT",1646022299364,0.151,37845.0,37844.9,2.438]
["binance-futures","BTCUSDT",1646022353373,0.05,37812.5,37812.4,1.793]
["binance-futures","BTCUSDT",1646022410336,1.109,37830.0,37829.9,1.778]
["binance-futures","BTCUSDT",1646022509326,1.739,37818.0,37817.9,2.19]
["binance-futures","BTCUSDT",1646022542308,0.616,37829.0,37828.9,13.635]
["binance-futures","BTCUSDT",1646022585492,0.08,37814.5,37813.0,0.014]
["binance-futures","BTCUSDT",1646022625355,0.125,37804.7,37804.6,1.51]
["binance-futures","BTCUSDT",1646022696549,0.414,37820.4,37820.3,3.472]
["binance-futures","BTCUSDT",1646022741566,7.376,37820.4,37820.3,0.104]
["binance-futures","BTCUSDT",1646022816909,0.013,37770.2,37770.1,4.168]
["binance-futures","BTCUSDT",1646022857674,0.002,37782.3,37782.2,1.868]
["binance-futures","BTCUSDT",1646022880512,0.124,37787.8,37787.7,4.221]
["binance-futures","BTCUSDT",1646022954471,0.912,37795.3,37795.1,1.968]
["binance-futures","BTCUSDT",1646022988762,0.47,37760.1,37760.0,2.003]
["binance-futures","BTCUSDT",1646023068934,8.696,37769.4,37769.3,0.033]
["binance-futures","BTCUSDT",1646023097194,0.212,37750.4,37750.3,1.237]
["binance-futures","BTCUSDT",1646023163706,1.575,37721.0,37720.9,0.242]
["binance-futures","BTCUSDT",1646023207931,0.579,37726.4,37726.3,3.941]
["binance-futures","BTCUSDT",1646023245024,0.836,37760.1,37760.0,1.12]
["binance-futures","BTCUSDT",1646023274985,8.313,37765.1,37762.9,0.096]
["binance-futures","BTCUSDT",1646023363106,0.015,37772.5,37770.7,7.6]
["binance-futures","BTCUSDT",1646023422840,1.583,37779.9,37779.8,1.34]
["binance-futures","BTCUSDT",1646023438620,1.102,37775.1,37775.0,2.34]
["binance-futures","BTCUSDT",1646023523159,0.001,37771.8,37771.5,2.658]
["binance-futures","BTCUSDT",1646023569579,0.023,37750.5,37750.4,9.685]
["binance-futures","BTCUSDT",1646023643723,0.073,37790.4,37790.3,0.139]
["binance-futures","BTCUSDT",1646023692303,1.561,37787.0,37786.9,1.332]
["binance-futures","BTCUSDT",1646023722704,2.202,37803.4,37803.3,0.008]
["binance-futures","BTCUSDT",1646023810437,3.004,37807.3,37807.2,0.201]
["binance-futures","BTCUSDT",1646023859220,1.319,37805.9,37805.8,0.001]
["binance-futures","BTCUSDT",1646023920674,0.046,37804.1,37804.0,12.836]
["binance-futures","BTCUSDT",1646023937008,0.799,37789.5,37789.4,4.418]
["binance-futures","BTCUSDT",1646024027404,0.011,37785.0,37784.9,10.917]
["binance-futures","BTCUSDT",1646024053136,3.271,37786.1,37786.0,0.4]
["binance-futures","BTCUSDT",1646024153546,6.605,37786.5,37786.4,0.003]
["binance-futures","BTCUSDT",1646024188024,0.969,37760.3,37760.2,6.086]
["binance-futures","BTCUSDT",1646024209853,2.026,37760.4,37760.3,0.194]
["binance-futures","BTCUSDT",1646024304055,3.555,37799.9,37799.8,0.681]
["binance-futures","BTCUSDT",1646024334038,0.155,37789.2,37789.1,2.131]
["binance-futures","BTCUSDT",1646024384902,6.599,37803.0,37802.9,2.885]
["binance-futures","BTCUSDT",1646024454739,11.8,37745.1,37745.0,3.89]
["binance-futures","BTCUSDT",1646024488236,2.377,37732.1,37732.0,1.255]
["binance-futures","BTCUSDT",1646024523299,0.01,37741.6,37741.5,0.073]
["binance-futures","BTCUSDT",1646024598210,0.519,37773.3,37773.2,0.656]
["binance-futures","BTCUSDT",1646024658354,0.276,37808.8,37808.5,0.052]
["binance-futures","BTCUSDT",1646024667815,2.23,37821.2,37821.1,2.909]
["binance-futures","BTCUSDT",1646024731873,2.331,37872.9,37872.8,0.487]
["binance-futures","BTCUSDT",1646024769542,3.511,37881.2,37881.1,0.083]
["binance-futures","BTCUSDT",1646024841083,1.109,37875.7,37875.6,4.409]
["binance-futures","BTCUSDT",1646024868444,0.919,37887.8,37887.7,2.195]
["binance-futures","BTCUSDT",1646024906248,2.105,37860.2,37860.1,12.14]
["binance-futures","BTCUSDT",1646024980805,1.115,37881.1,37881.0,0.655]
["binance-futures","BTCUSDT",1646025024659,0.093,37858.5,37858.4,3.029]
["binance-futures","BTCUSDT",1646025056156,1.344,37890.0,37889.9,1.117]
["binance-futures","BTCUSDT",1646025119690,0.239,37892.0,37891.9,0.02]
["binance-futures","BTCUSDT",1646025176519,1.405,37890.1,37890.0,1.047]
["binance-futures","BTCUSDT",1646025206806,2.018,37905.4,37905.3,0.131]
["binance-futures","BTCUSDT",1646025275936,2.092,37958.0,37957.9,0.123]
["binance-futures","BTCUSDT",1646025313667,2.012,37953.8,37953.7,3.58]
["binance-futures","BTCUSDT",1646025356188,1.248,37966.6,37966.5,0.052]
["binance-futures","BTCUSDT",1646025423281,3.283,37979.0,37978.9,0.126]
["binance-futures","BTCUSDT",1646025447001,0.371,37947.2,37947.1,0.139]
["binance-futures","BTCUSDT",1646025522957,1.502,37943.1,37943.0,0.246]
["binance-futures","BTCUSDT",1646025563554,8.714,37949.0,37948.9,0.068]
["binance-futures","BTCUSDT",1646025591283,0.45,37888.5,37888.4,0.067]
["binance-futures","BTCUSDT",1646025623908,4.116,37863.9,37863.8,0.433]
["binance-futures","BTCUSDT",1646025695526,5.928,37916.3,37916.2,0.274]
["binance-futures","BTCUSDT",1646025725598,8.28,37918.0,37917.9,0.022]
["binance-futures","BTCUSDT",1646025795603,6.42,37923.8,37923.7,0.94]
["binance-futures","BTCUSDT",1646025851497,0.117,37920.7,37920.6,1.625]
["binance-futures","BTCUSDT",1646025882785,0.104,37919.8,37919.7,0.746]
["binance-futures","BTCUSDT",1646025978279,0.561,37887.1,37887.0,1.963]
["binance-futures","BTCUSDT",1646026007166,0.011,37886.3,37886.2,3.89]
["binance-futures","BTCUSDT",1646026058184,2.906,37867.5,37867.4,0.016]
["binance-futures","BTCUSDT",1646026119090,2.052,37894.5,37894.4,7.053]
["binance-futures","BTCUSDT",1646026147474,6.485,37888.0,37887.9,0.192]
["binance-futures","BTCUSDT",1646026190413,0.323,37910.1,37910.0,4.018]
["binance-futures","BTCUSDT",1646026260507,1.472,37942.0,37941.9,2.028]
["binance-futures","BTCUSDT",1646026280554,1.334,37890.6,37890.5,4.339]
["binance-futures","BTCUSDT",1646026372502,2.36,37877.6,37877.5,0.124]
["binance-futures","BTCUSDT",1646026397600,0.815,37876.1,37876.0,6.692]
["binance-futures","BTCUSDT",1646026441567,2.107,37856.6,37856.5,0.374]
["binance-futures","BTCUSDT",1646026523149,11.578,37840.8,37840.7,0.162]
["binance-futures","BTCUSDT",1646026579575,2.734,37845.4,37845.3,0.618]
["binance-futures","BTCUSDT",1646026591712,0.266,37855.7,37855.5,0.522]
["binance-futures","BTCUSDT",1646026677338,0.066,37865.9,37865.1,8.787]
["binance-futures","BTCUSDT",1646026726134,0.008,37882.0,37879.5,2.159]
["binance-futures","BTCUSDT",1646026757537,1.37,37888.0,37887.9,2.73]
["binance-futures","BTCUSDT",1646026853976,4.341,37842.8,37842.7,0.87]
["binance-futures","BTCUSDT",1646026882409,11.664,37823.4,37823.3,0.024]
["binance-futures","BTCUSDT",1646026913897,0.373,37846.6,37846.5,0.074]
["binance-futures","BTCUSDT",1646026994161,5.63,37837.9,37837.8,0.454]
["binance-futures","BTCUSDT",1646027025924,0.021,37828.7,37828.6,3.889]
["binance-futures","BTCUSDT",1646027124791,8.249,37853.3,37853.2,0.177]
["binance-futures","BTCUSDT",1646027169137,0.854,37835.6,37835.5,0.156]
["binance-futures","BTCUSDT",1646027201858,0.632,37837.7,37837.6,0.06]
["binance-futures","BTCUSDT",1646027280217,0.006,37808.3,37805.9,7.287]
["binance-futures","BTCUSDT",1646027290886,0.022,37793.4,37793.3,2.323]
["binance-futures","BTCUSDT",1646027354852,0.915,37807.4,37807.3,3.599]
["binance-futures","BTCUSDT",1646027451905,0.022,37808.6,37808.5,0.009]
["binance-futures","BTCUSDT",1646027481741,0.714,37808.9,37808.8,0.644]
["binance-futures","BTCUSDT",1646027511597,0.052,37782.2,37782.1,9.026]
["binance-futures","BTCUSDT",1646027602011,9.357,37794.0,37793.9,0.002]
["binance-futures","BTCUSDT",1646027624597,0.581,37803.3,37803.2,3.407]
["binance-futures","BTCUSDT",1646027707062,0.228,37809.6,37809.5,1.344]
["binance-futures","BTCUSDT",1646027750179,2.936,37820.0,37819.9,2.059]
["binance-futures","BTCUSDT",1646027780044,1.589,37792.7,37792.6,0.815]
["binance-futures","BTCUSDT",1646027868971,4.296,37798.3,37798.2,0.086]
["binance-futures","BTCUSDT",1646027911874,0.591,37799.7,37799.6,0.501]
["binance-futures","BTCUSDT",1646027941109,0.299,37813.2,37813.1,3.788]
["binance-futures","BTCUSDT",1646027984451,0.43,37803.3,37803.2,2.551]
["binance-futures","BTCUSDT",1646028078156,0.031,37831.8,37831.7,4.287]
["binance-futures","BTCUSDT",1646028089297,2.115,37843.5,37843.4,0.011]
["binance-futures","BTCUSDT",1646028183248,0.206,37864.5,37864.4,1.337]
["binance-futures","BTCUSDT",1646028213433,0.191,37861.7,37861.6,2.357]
["binance-futures","BTCUSDT",1646028254361,0.158,37878.3,37878.2,5.313]
["binance-futures","BTCUSDT",1646028332606,6.721,37863.2,37863.1,0.073]
["binance-futures","BTCUSDT",1646028364844,0.079,37864.0,37863.9,2.911]
["binance-futures","BTCUSDT",1646028406281,0.001,37883.4,37883.3,0.109]
["binance-futures","BTCUSDT",1646028496004,1.785,37833.6,37833.5,3.274]
["binance-futures","BTCUSDT",1646028531922,0.366,37780.2,37780.1,4.336]
["binance-futures","BTCUSDT",1646028576554,1.947,37701.9,37701.8,0.889]
["binance-futures","BTCUSDT",1646028612617,0.75,37598.0,37597.9,0.268]
["binance-futures","BTCUSDT",1646028643561,2.963,37574.4,37574.3,0.014]
["binance-futures","BTCUSDT",1646028711648,0.144,37508.5,37508.4,2.202]
["binance-futures","BTCUSDT",1646028730183,0.991,37483.2,37483.1,4.064]
["binance-futures","BTCUSDT",1646028768759,11.609,37513.1,37512.0,0.085]
["binance-futures","BTCUSDT",1646028813629,1.569,37567.2,37567.1,6.401]
["binance-futures","BTCUSDT",1646028842947,0.88,37587.2,37587.1,2.66]
["binance-futures","BTCUSDT",1646028862121,0.051,37635.3,37634.6,0.477]
["binance-futures","BTCUSDT",1646028926763,0.102,38002.4,38000.1,0.469]
["binance-futures","BTCUSDT",1646028959420,0.081,37960.7,37960.6,2.002]
["binance-futures","BTCUSDT",1646028984260,1.511,38086.3,38086.2,0.023]
["binance-futures","BTCUSDT",1646029045821,0.15,38060.0,38057.7,0.116]
["binance-futures","BTCUSDT",1646029076027,0.981,38025.8,38024.3,0.001]
["binance-futures","BTCUSDT",1646029113802,0.286,37984.3,37984.2,0.258]
["binance-futures","BTCUSDT",1646029162460,0.027,37861.2,37861.0,0.02]
["binance-futures","BTCUSDT",1646029191395,0.008,37651.1,37650.2,0.888]
["binance-futures","BTCUSDT",1646029259803,0.083,37733.3,37733.1,0.006]
["binance-futures","BTCUSDT",1646029288576,1.241,37702.0,37701.9,1.168]
["binance-futures","BTCUSDT",1646029316702,0.312,37733.7,37733.6,2.386]
["binance-futures","BTCUSDT",1646029344161,1.025,37783.7,37780.5,1.232]
["binance-futures","BTCUSDT",1646029403971,0.111,37704.8,37704.7,2.935]
["binance-futures","BTCUSDT",1646029426760,0.237,37722.6,37722.5,1.125]
["binance-futures","BTCUSDT",1646029505785,0.203,37715.4,37715.3,6.719]
["binance-futures","BTCUSDT",1646029521242,1.779,37700.6,37700.5,0.386]
["binance-futures","BTCUSDT",1646029553731,0.479,37700.1,37700.0,2.38]
["binance-futures","BTCUSDT",1646029632921,0.053,37649.5,37649.4,1.792]
["binance-futures","BTCUSDT",1646029653371,0.683,37656.7,37656.6,0.999]
["binance-futures","BTCUSDT",1646029688285,0.086,37699.1,37699.0,0.023]
["binance-futures","BTCUSDT",1646029732327,0.255,37733.9,37733.8,0.758]
["binance-futures","BTCUSDT",1646029776600,0.047,37758.0,37757.9,0.343]
["binance-futures","BTCUSDT",1646029811320,1.202,37761.2,37761.1,0.009]
["binance-futures","BTCUSDT",1646029880130,0.22,37661.5,37661.4,0.038]
["binance-futures","BTCUSDT",1646029912734,0.08,37673.6,37672.4,0.133]
["binance-futures","BTCUSDT",1646029944409,1.458,37653.1,37653.0,1.341]
["binance-futures","BTCUSDT",1646030007078,0.172,37726.4,37726.3,1.295]
["binance-futures","BTCUSDT",1646030042691,1.247,37708.4,37708.3,2.659]
["binance-futures","BTCUSDT",1646030116013,1.036,37682.3,37682.2,2.077]
["binance-futures","BTCUSDT",1646030128369,2.328,37717.3,37717.2,0.142]
["binance-futures","BTCUSDT",1646030174452,2.389,37780.1,37780.0,0.785]
["binance-futures","BTCUSDT",1646030236082,0.772,37804.2,37804.1,0.133]
["binance-futures","BTCUSDT",1646030270349,0.62,37808.7,37808.6,0.047]
["binance-futures","BTCUSDT",1646030296165,0.063,37800.1,37800.0,0.618]
["binance-futures","BTCUSDT",1646030338373,0.007,37792.0,37791.9,1.754]
["binance-futures","BTCUSDT",1646030406525,0.019,37823.0,37822.9,3.259]
["binance-futures","BTCUSDT",1646030434956,2.373,37797.3,37797.2,0.977]
["binance-futures","BTCUSDT",1646030514630,1.783,37796.4,37795.0,0.007]
["binance-futures","BTCUSDT",1646030553704,3.486,37785.0,37784.9,0.595]
["binance-futures","BTCUSDT",1646030581003,1.149,37800.0,37799.9,0.178]
["binance-futures","BTCUSDT",1646030666621,0.02,37755.8,37755.7,0.557]
["binance-futures","BTCUSDT",1646030693144,1.185,37777.1,37777.0,3.797]
["binance-futures","BTCUSDT",1646030768834,0.629,37754.6,37754.5,1.874]
["binance-futures","BTCUSDT",1646030811727,0.039,37753.9,37753.8,0.34]
["binance-futures","BTCUSDT",1646030869770,2.032,37830.0,37829.9,2.456]
["binance-futures","BTCUSDT",1646030916916,0.664,37833.6,37832.7,0.051]
["binance-futures","BTCUSDT",1646030942582,1.377,37845.9,37845.8,0.234]
["binance-futures","BTCUSDT",1646030970286,4.803,37835.2,37835.1,0.596]
["binance-futures","BTCUSDT",1646031023945,0.092,37823.2,37823.1,2.351]
["binance-futures","BTCUSDT",1646031089952,2.494,37855.1,37855.0,1.135]
["binance-futures","BTCUSDT",1646031162681,0.177,37873.3,37873.2,1.13]
["binance-futures","BTCUSDT",1646031198458,0.073,37875.1,37875.0,0.892]
["binance-futures","BTCUSDT",1646031223528,1.367,37882.3,37882.2,3.095]
["binance-futures","BTCUSDT",1646031253772,0.376,37891.0,37890.9,2.323]
["binance-futures","BTCUSDT",1646031327846,0.194,37907.0,37906.9,2.995]
["binance-futures","BTCUSDT",1646031352776,0.004,37943.5,37943.4,1.687]
["binance-futures","BTCUSDT",1646031387070,1.636,37910.1,37909.7,0.158]
["binance-futures","BTCUSDT",1646031454898,0.279,37969.7,37969.6,1.874]
["binance-futures","BTCUSDT",1646031516904,0.529,37942.4,37942.3,4.684]
["binance-futures","BTCUSDT",1646031558383,0.179,37970.0,37969.9,0.056]
["binance-futures","BTCUSDT",1646031582221,0.304,37959.5,37959.4,0.39]
["binance-futures","BTCUSDT",1646031616355,0.518,37950.1,37950.0,0.542]
["binance-futures","BTCUSDT",1646031682048,0.017,37919.1,37919.0,0.306]
["binance-futures","BTCUSDT",1646031715392,0.549,37923.2,37923.1,0.228]
["binance-futures","BTCUSDT",1646031736422,3.621,37940.8,37940.7,0.334]
["binance-futures","BTCUSDT",1646031809207,2.956,37995.6,37990.2,0.024]
["binance-futures","BTCUSDT",1646031839041,0.646,38012.4,38012.3,0.033]
["binance-futures","BTCUSDT",1646031861420,1.402,37999.9,37999.8,0.251]
["binance-futures","BTCUSDT",1646031922011,0.964,38050.1,38050.0,0.452]
["binance-futures","BTCUSDT",1646031955424,0.006,38129.2,38129.1,2.477]
["binance-futures","BTCUSDT",1646032012574,0.297,38099.1,38099.0,0.192]
["binance-futures","BTCUSDT",1646032034656,0.041,38060.2,38059.3,0.001]
["binance-futures","BTCUSDT",1646032084839,1.723,38070.5,38070.4,0.001]
["binance-futures","BTCUSDT",1646032135335,0.128,38046.4,38046.3,1.642]
["binance-futures","BTCUSDT",1646032172584,0.077,38054.3,38054.2,0.02]
["binance-futures","BTCUSDT",1646032198448,1.052,38058.2,38058.1,0.024]
["binance-futures","BTCUSDT",1646032259721,1.957,37985.6,37985.5,0.899]
["binance-futures","BTCUSDT",1646032294400,0.021,37955.0,37954.9,0.128]
["binance-futures","BTCUSDT",1646032310799,0.001,37920.0,37914.9,2.273]
["binance-futures","BTCUSDT",1646032382763,1.206,37944.3,37944.2,0.255]
["binance-futures","BTCUSDT",1646032406943,1.657,37921.3,37921.2,0.01]
["binance-futures","BTCUSDT",1646032429758,1.136,37959.6,37959.5,0.204]
["binance-futures","BTCUSDT",1646032500637,0.021,37945.0,37944.9,1.727]
["binance-futures","BTCUSDT",1646032532470,0.752,37969.2,37969.1,0.24]
["binance-futures","BTCUSDT",1646032599813,2.499,38028.6,38028.5,0.588]
["binance-futures","BTCUSDT",1646032634500,0.926,38017.4,38017.3,14.02]
["binance-futures","BTCUSDT",1646032659624,0.156,38001.1,38001.0,0.784]
["binance-futures","BTCUSDT",1646032715013,0.039,38014.0,38013.9,1.716]
["binance-futures","BTCUSDT",1646032768984,0.793,37983.4,37983.3,0.206]
["binance-futures","BTCUSDT",1646032796003,2.579,38016.3,38016.2,1.169]
["binance-futures","BTCUSDT",1646032878493,0.487,38052.8,38052.7,1.112]
["binance-futures","BTCUSDT",1646032904576,0.253,38063.8,38063.7,2.946]
["binance-futures","BTCUSDT",1646032936781,0.072,38079.8,38079.2,1.457]
["binance-futures","BTCUSDT",1646033008796,0.9,38106.6,38106.5,0.129]
["binance-futures","BTCUSDT",1646033030059,3.108,38138.0,38137.9,0.03]
["binance-futures","BTCUSDT",1646033060408,0.395,38164.3,38164.2,0.132]
["binance-futures","BTCUSDT",1646033109958,0.446,38137.7,38137.6,1.25]
["binance-futures","BTCUSDT",1646033146698,0.018,38148.7,38148.6,3.398]
["binance-futures","BTCUSDT",1646033178088,0.391,38214.5,38214.4,4.244]
["binance-futures","BTCUSDT",1646033236991,4.07,38113.5,38113.4,2.014]
["binance-futures","BTCUSDT",1646033267165,0.962,38093.8,38093.7,0.448]
["binance-futures","BTCUSDT",1646033303726,0.551,38090.0,38089.9,0.175]
["binance-futures","BTCUSDT",1646033351773,0.753,38162.1,38162.0,0.391]
["binance-futures","BTCUSDT",1646033384503,0.668,38157.5,38157.4,0.2]
["binance-futures","BTCUSDT",1646033443708,0.06,38169.0,38168.9,0.359]
["binance-futures","BTCUSDT",1646033465101,0.23,38193.0,38190.2,0.033]
["binance-futures","BTCUSDT",1646033497583,0.109,38197.0,38196.9,0.917]
["binance-futures","BTCUSDT",1646033562911,0.02,38211.5,38211.4,2.9]
["binance-futures","BTCUSDT",1646033593321,0.569,38212.2,38212.1,0.094]
["binance-futures","BTCUSDT",1646033616118,0.298,38223.5,38223.4,1.764]
["binance-futures","BTCUSDT",1646033675933,2.883,38245.1,38245.0,0.928]
["binance-futures","BTCUSDT",1646033694778,0.016,38256.5,38252.4,9.533]
["binance-futures","BTCUSDT",1646033726147,2.166,38319.4,38319.3,0.086]
["binance-futures","BTCUSDT",1646033791297,0.174,38294.2,38293.4,2.861]
["binance-futures","BTCUSDT",1646033811569,0.213,38284.8,38284.7,0.051]
["binance-futures","BTCUSDT",1646033838262,0.002,38241.9,38241.6,1.354]
["binance-futures","BTCUSDT",1646033900866,0.001,38243.7,38243.6,4.978]
["binance-futures","BTCUSDT",1646033925334,0.568,38257.9,38257.8,0.041]
["binance-futures","BTCUSDT",1646033998741,1.65,38252.7,38252.6,0.187]
["binance-futures","BTCUSDT",1646034034629,0.001,38249.9,38248.8,2.806]
["binance-futures","BTCUSDT",1646034053712,0.637,38256.9,38256.8,2.481]
["binance-futures","BTCUSDT",1646034090309,0.301,38316.1,38316.0,4.017]
["binance-futures","BTCUSDT",1646034151711,0.135,38323.1,38323.0,0.148]
["binance-futures","BTCUSDT",1646034173888,0.2,38325.3,38325.2,1.486]
["binance-futures","BTCUSDT",1646034246036,0.064,38369.5,38366.8,0.129]
["binance-futures","BTCUSDT",1646034249570,0.222,38356.3,38356.2,0.054]
["binance-futures","BTCUSDT",1646034292985,0.004,38360.2,38359.9,2.995]
["binance-futures","BTCUSDT",1646034359479,0.041,38382.5,38382.4,0.63]
["binance-futures","BTCUSDT",1646034378336,0.182,38295.5,38295.4,1.086]
["binance-futures","BTCUSDT",1646034408069,0.351,38321.1,38321.0,0.77]
["binance-futures","BTCUSDT",1646034480170,2.038,38337.7,38337.6,0.177]
["binance-futures","BTCUSDT",1646034493269,0.033,38319.9,38319.8,1.044]
["binance-futures","BTCUSDT",1646034526568,1.319,38281.0,38280.9,0.141]
["binance-futures","BTCUSDT",1646034590133,1.659,38270.1,38270.0,0.706]
["binance-futures","BTCUSDT",1646034619211,0.316,38273.6,38273.5,3.32]
["binance-futures","BTCUSDT",1646034683016,0.1,38275.1,38275.0,4.738]
["binance-futures","BTCUSDT",1646034716212,5.382,38285.7,38285.6,2.687]
["binance-futures","BTCUSDT",1646034752094,0.503,38260.2,38260.1,2.89]
["binance-futures","BTCUSDT",1646034829746,2.013,38243.4,38243.3,0.829]
["binance-futures","BTCUSDT",1646034869563,0.247,38257.9,38257.8,0.598]
["binance-futures","BTCUSDT",1646034888506,1.097,38263.5,38263.4,0.778]
["binance-futures","BTCUSDT",1646034954295,0.187,38274.9,38274.8,0.064]
["binance-futures","BTCUSDT",1646034988633,0.026,38306.6,38306.5,0.422]
["binance-futures","BTCUSDT",1646035012236,1.515,38321.9,38321.8,0.046]
["binance-futures","BTCUSDT",1646035091871,1.876,38320.1,38320.0,0.078]
["binance-futures","BTCUSDT",1646035126331,1.93,38313.4,38313.3,0.236]
["binance-futures","BTCUSDT",1646035155097,0.374,38317.0,38316.9,0.206]
["binance-futures","BTCUSDT",1646035227032,0.053,38311.4,38311.3,4.21]
["binance-futures","BTCUSDT",1646035255519,0.088,38260.0,38259.9,0.08]
["binance-futures","BTCUSDT",1646035303793,0.955,38294.5,38294.4,0.044]
["binance-futures","BTCUSDT",1646035344350,2.248,38375.9,38375.8,0.013]
["binance-futures","BTCUSDT",1646035364687,0.176,38377.1,38377.0,0.139]
["binance-futures","BTCUSDT",1646035425432,0.526,38414.0,38413.9,0.084]
["binance-futures","BTCUSDT",1646035454952,0.353,38402.8,38402.7,1.813]
["binance-futures","BTCUSDT",1646035491425,1.038,38400.1,38400.0,0.358]
["binance-futures","BTCUSDT",1646035543912,0.261,38417.8,38417.7,0.482]
["binance-futures","BTCUSDT",1646035566064,3.22,38392.4,38392.3,0.802]
["binance-futures","BTCUSDT",1646035589358,0.017,38394.6,38394.5,1.361]
["binance-futures","BTCUSDT",1646035659926,0.315,38498.4,38498.1,0.001]
["binance-futures","BTCUSDT",1646035685884,0.072,38511.9,38511.8,0.945]
["binance-futures","BTCUSDT",1646035739218,1.852,38539.6,38539.5,0.038]
["binance-futures","BTCUSDT",1646035766389,0.307,38537.5,38537.4,0.019]
["binance-futures","BTCUSDT",1646035786894,0.163,38531.0,38530.9,0.304]
["binance-futures","BTCUSDT",1646035837066,0.099,38498.4,38498.3,1.338]
["binance-futures","BTCUSDT",1646035870470,0.622,38478.6,38478.5,0.122]
["binance-futures","BTCUSDT",1646035892092,1.84,38458.9,38458.8,0.595]
["binance-futures","BTCUSDT",1646035922672,3.533,38467.6,38467.5,0.003]
["binance-futures","BTCUSDT",1646035981842,0.006,38407.6,38407.5,0.03]
["binance-futures","BTCUSDT",1646036022205,0.127,38450.8,38450.7,2.3]
["binance-futures","BTCUSDT",1646036072747,0.227,38396.8,38396.7,2.655]
["binance-futures","BTCUSDT",1646036094344,0.169,38414.9,38414.8,0.163]
["binance-futures","BTCUSDT",1646036126081,0.558,38412.6,38412.5,3.091]
["binance-futures","BTCUSDT",1646036191494,1.126,38400.1,38400.0,1.03]
["binance-futures","BTCUSDT",1646036215072,1.027,38396.5,38396.4,0.586]
["binance-futures","BTCUSDT",1646036249695,0.472,38410.7,38410.6,1.125]
["binance-futures","BTCUSDT",1646036319586,0.04,38397.9,38395.8,0.009]
["binance-futures","BTCUSDT",1646036353996,2.445,38380.1,38380.0,8.463]
["binance-futures","BTCUSDT",1646036373838,1.17,38307.8,38305.9,0.005]
["binance-futures","BTCUSDT",1646036417460,0.995,38333.5,38333.4,0.153]
["binance-futures","BTCUSDT",1646036462288,0.08,38334.4,38332.9,0.431]
["binance-futures","BTCUSDT",1646036528213,0.008,38337.2,38337.1,1.535]
["binance-futures","BTCUSDT",1646036551653,0.246,38332.1,38332.0,1.398]
["binance-futures","BTCUSDT",1646036593888,4.134,38358.1,38358.0,0.526]
["binance-futures","BTCUSDT",1646036657481,4.213,38332.1,38332.0,15.268]
["binance-futures","BTCUSDT",1646036692644,0.421,38338.3,38338.2,4.813]
["binance-futures","BTCUSDT",1646036715767,2.485,38359.4,38358.4,0.001]
["binance-futures","BTCUSDT",1646036790189,1.584,38376.0,38375.9,1.855]
["binance-futures","BTCUSDT",1646036816012,6.733,38390.8,38390.7,0.078]
["binance-futures","BTCUSDT",1646036849201,1.942,38378.9,38378.8,0.149]
["binance-futures","BTCUSDT",1646036928032,0.005,38438.1,38438.0,1.08]
["binance-futures","BTCUSDT",1646036949500,0.121,38439.0,38438.9,0.007]
["binance-futures","BTCUSDT",1646036973116,2.668,38435.6,38435.5,0.13]
["binance-futures","BTCUSDT",1646037030098,2.51,38417.0,38416.9,0.174]
["binance-futures","BTCUSDT",1646037079029,0.104,38405.0,38404.9,1.325]
["binance-futures","BTCUSDT",1646037145926,0.13,38418.0,38417.9,0.102]
["binance-futures","BTCUSDT",1646037183755,0.079,38388.4,38388.3,1.212]
["binance-futures","BTCUSDT",1646037208334,1.697,38368.5,38368.4,0.248]
["binance-futures","BTCUSDT",1646037249822,8.946,38377.1,38377.0,1.951]
["binance-futures","BTCUSDT",1646037311926,0.724,38338.1,38338.0,1.556]
["binance-futures","BTCUSDT",1646037338728,0.9,38329.7,38329.6,0.88]
["binance-futures","BTCUSDT",1646037414299,1.527,38290.5,38290.4,0.184]
["binance-futures","BTCUSDT",1646037435273,0.651,38332.4,38332.3,2.071]
["binance-futures","BTCUSDT",1646037466066,6.497,38330.0,38329.9,0.019]
["binance-futures","BTCUSDT",1646037545587,3.915,38302.1,38302.0,0.102]
["binance-futures","BTCUSDT",1646037569317,0.212,38303.9,38303.8,0.53]
["binance-futures","BTCUSDT",1646037607266,0.608,38313.1,38313.0,0.947]
["binance-futures","BTCUSDT",1646037650017,0.391,38281.5,38281.4,0.497]
["binance-futures","BTCUSDT",1646037700063,0.08,38291.2,38291.1,4.358]
["binance-futures","BTCUSDT",1646037732944,1.003,38250.2,38250.1,3.021]
["binance-futures","BTCUSDT",1646037788108,1.28,38199.5,38199.4,1.153]
["binance-futures","BTCUSDT",1646037817704,0.332,38152.1,38152.0,1.546]
["binance-futures","BTCUSDT",1646037837601,0.74,38192.2,38192.1,0.592]
["binance-futures","BTCUSDT",1646037901518,1.14,38219.5,38219.4,0.008]
["binance-futures","BTCUSDT",1646037933535,0.532,38206.1,38206.0,1.324]
["binance-futures","BTCUSDT",1646038003881,1.528,38224.8,38224.7,0.629]
["binance-futures","BTCUSDT",1646038030639,0.312,38251.4,38251.3,1.356]
["binance-futures","BTCUSDT",1646038093497,2.543,38229.3,38229.2,0.002]
["binance-futures","BTCUSDT",1646038133105,0.002,38246.6,38245.2,1.053]
["binance-futures","BTCUSDT",1646038165288,0.201,38280.9,38280.8,0.72]
["binance-futures","BTCUSDT",1646038187693,1.592,38273.7,38273.6,0.15]
["binance-futures","BTCUSDT",1646038260533,0.211,38263.0,38262.9,3.203]
["binance-futures","BTCUSDT",1646038308144,1.013,38322.5,38322.4,0.124]
["binance-futures","BTCUSDT",1646038317018,0.388,38327.6,38327.5,1.305]
["binance-futures","BTCUSDT",1646038398463,0.489,38318.8,38318.7,1.303]
["binance-futures","BTCUSDT",1646038425178,0.345,38285.2,38285.1,0.006]
["binance-futures","BTCUSDT",1646038488903,3.754,38265.0,38264.9,0.048]
["binance-futures","BTCUSDT",1646038532181,0.161,38275.0,38274.9,2.215]
["binance-futures","BTCUSDT",1646038564291,0.159,38279.1,38279.0,0.552]
["binance-futures","BTCUSDT",1646038646003,0.08,38314.7,38314.6,0.125]
["binance-futures","BTCUSDT",1646038684403,0.395,38304.6,38304.5,1.616]
["binance-futures","BTCUSDT",1646038744612,0.147,38306.1,38306.0,11.867]
["binance-futures","BTCUSDT",1646038803544,1.742,38295.5,38295.4,2.791]
["binance-futures","BTCUSDT",1646038825600,7.396,38268.6,38268.5,0.139]
["binance-futures","BTCUSDT",1646038849560,0.079,38246.9,38246.8,3.921]
["binance-futures","BTCUSDT",1646038925709,2.485,38319.4,38319.3,0.107]
["binance-futures","BTCUSDT",1646038959645,4.583,38338.7,38338.6,2.119]
["binance-futures","BTCUSDT",1646038973000,0.001,38333.8,38333.7,0.057]
["binance-futures","BTCUSDT",1646039047240,1.0,38377.8,38377.7,0.075]
["binance-futures","BTCUSDT",1646039068536,1.64,38366.2,38366.1,0.029]
["binance-futures","BTCUSDT",1646039098836,0.183,38401.7,38401.6,1.493]
["binance-futures","BTCUSDT",1646039150609,2.981,38452.5,38452.4,0.041]
["binance-futures","BTCUSDT",1646039174743,7.929,38506.4,38506.3,0.001]
["binance-futures","BTCUSDT",1646039203446,0.004,38492.5,38492.4,0.202]
["binance-futures","BTCUSDT",1646039263558,0.358,38475.0,38474.9,0.114]
["binance-futures","BTCUSDT",1646039294614,0.416,38516.0,38515.9,2.333]
["binance-futures","BTCUSDT",1646039337793,0.027,38534.7,38534.5,0.15]
["binance-futures","BTCUSDT",1646039374427,0.174,38497.2,38496.6,0.036]
["binance-futures","BTCUSDT",1646039404450,0.005,38448.6,38448.5,0.813]
["binance-futures","BTCUSDT",1646039466630,1.105,38427.2,38427.1,1.368]
["binance-futures","BTCUSDT",1646039491549,0.161,38371.9,38369.9,0.024]
["binance-futures","BTCUSDT",1646039521533,1.506,38382.8,38382.7,0.064]
["binance-futures","BTCUSDT",1646039589790,0.792,38393.7,38393.6,0.365]
["binance-futures","BTCUSDT",1646039629266,0.591,38389.1,38389.0,0.507]
["binance-futures","BTCUSDT",1646039655527,0.378,38385.3,38385.2,0.438]
["binance-futures","BTCUSDT",1646039719581,2.644,38385.1,38385.0,11.215]
["binance-futures","BTCUSDT",1646039766261,0.001,38371.7,38371.6,3.294]
["binance-futures","BTCUSDT",1646039836471,0.03,38340.1,38340.0,1.122]
["binance-futures","BTCUSDT",1646039879514,1.147,38343.3,38343.2,0.036]
["binance-futures","BTCUSDT",1646039907100,2.026,38319.4,38319.3,0.562]
["binance-futures","BTCUSDT",1646039957987,0.383,38336.3,38336.2,2.489]
["binance-futures","BTCUSDT",1646040024094,2.322,38357.3,38357.2,2.395]
["binance-futures","BTCUSDT",1646040051050,1.012,38336.4,38336.3,0.057]
["binance-futures","BTCUSDT",1646040128085,2.19,38361.5,38361.4,1.603]
["binance-futures","BTCUSDT",1646040169297,0.97,38361.0,38360.9,5.825]
["binance-futures","BTCUSDT",1646040204243,1.444,38355.0,38354.9,0.015]
["binance-futures","BTCUSDT",1646040282552,8.076,38292.1,38292.0,0.062]
["binance-futures","BTCUSDT",1646040307425,0.015,38276.6,38276.5,1.288]
["binance-futures","BTCUSDT",1646040335122,0.049,38288.2,38288.1,3.451]
["binance-futures","BTCUSDT",1646040421179,0.5,38250.1,38250.0,0.375]
["binance-futures","BTCUSDT",1646040434934,9.498,38275.3,38275.2,0.025]
["binance-futures","BTCUSDT",1646040520087,1.191,38279.2,38276.7,0.026]
["binance-futures","BTCUSDT",1646040561901,0.116,38275.5,38274.8,0.026]
["binance-futures","BTCUSDT",1646040593325,0.587,38272.2,38272.1,0.162]
["binance-futures","BTCUSDT",1646040649223,6.176,38266.1,38266.0,0.626]
["binance-futures","BTCUSDT",1646040707641,0.058,38231.6,38231.5,0.476]
["binance-futures","BTCUSDT",1646040729352,0.002,38243.9,38243.8,0.639]
["binance-futures","BTCUSDT",1646040808119,1.757,38276.9,38276.8,0.002]
["binance-futures","BTCUSDT",1646040833525,0.354,38283.5,38283.4,0.166]
["binance-futures","BTCUSDT",1646040871955,0.08,38289.4,38289.3,0.004]
["binance-futures","BTCUSDT",1646040954642,0.12,38293.6,38293.3,0.096]
["binance-futures","BTCUSDT",1646040979722,0.166,38299.5,38299.4,0.18]
["binance-futures","BTCUSDT",1646041018892,6.717,38297.4,38297.3,0.042]
["binance-futures","BTCUSDT",1646041102576,0.2,38315.5,38315.4,0.026]
["binance-futures","BTCUSDT",1646041165696,2.682,38322.7,38322.6,0.259]
["binance-futures","BTCUSDT",1646041173403,2.386,38325.8,38325.7,1.715]
["binance-futures","BTCUSDT",1646041254300,0.689,38321.1,38321.0,2.365]
["binance-futures","BTCUSDT",1646041294348,5.057,38333.8,38333.7,0.118]
["binance-futures","BTCUSDT",1646041318219,0.109,38362.7,38362.6,2.463]
["binance-futures","BTCUSDT",1646041409540,3.38,38320.1,38320.0,0.429]
["binance-futures","BTCUSDT",1646041437850,0.697,38321.5,38321.4,1.24]
["binance-futures","BTCUSDT",1646041520033,0.032,38308.9,38308.8,0.425]
["binance-futures","BTCUSDT",1646041567111,3.738,38321.1,38321.0,0.063]
["binance-futures","BTCUSDT",1646041589220,0.08,38307.6,38307.5,0.66]
["binance-futures","BTCUSDT",1646041677098,1.559,38301.5,38301.4,0.006]
["binance-futures","BTCUSDT",1646041721516,3.59,38311.4,38311.3,0.026]
["binance-futures","BTCUSDT",1646041757310,0.051,38315.8,38315.7,1.739]
["binance-futures","BTCUSDT",1646041851769,1.249,38316.6,38316.5,0.112]
["binance-futures","BTCUSDT",1646041868216,2.425,38300.1,38300.0,0.341]
["binance-futures","BTCUSDT",1646041923063,2.637,38279.1,38279.0,4.21]
["binance-futures","BTCUSDT",1646042005677,2.813,38348.2,38348.1,0.062]
["binance-futures","BTCUSDT",1646042034991,0.033,38349.0,38348.9,2.831]
["binance-futures","BTCUSDT",1646042121494,7.352,38335.2,38335.1,0.08]
["binance-futures","BTCUSDT",1646042174249,0.394,38338.9,38338.8,1.662]
["binance-futures","BTCUSDT",1646042194213,0.001,38345.6,38345.5,0.409]
["binance-futures","BTCUSDT",1646042286400,0.581,38339.6,38339.5,6.407]
["binance-futures","BTCUSDT",1646042321071,0.091,38214.3,38214.2,0.102]
["binance-futures","BTCUSDT",1646042341488,0.095,38191.1,38190.9,0.714]
["binance-futures","BTCUSDT",1646042408276,0.456,38145.1,38145.0,0.548]
["binance-futures","BTCUSDT",1646042433993,1.015,38134.9,38134.6,0.222]
["binance-futures","BTCUSDT",1646042454456,0.808,38154.6,38154.5,1.203]
["binance-futures","BTCUSDT",1646042520714,5.348,38141.5,38141.4,0.131]
["binance-futures","BTCUSDT",1646042541083,1.476,38214.7,38211.8,0.332]
["binance-futures","BTCUSDT",1646042590471,1.501,38180.1,38180.0,1.779]
["binance-futures","BTCUSDT",1646042636549,2.268,38242.9,38242.8,1.08]
["binance-futures","BTCUSDT",1646042657470,0.838,38262.3,38262.2,11.07]
["binance-futures","BTCUSDT",1646042692735,4.54,38213.1,38213.0,0.035]
["binance-futures","BTCUSDT",1646042769627,1.29,38215.8,38215.7,0.065]
["binance-futures","BTCUSDT",1646042791122,0.207,38190.1,38190.0,0.479]
["binance-futures","BTCUSDT",1646042831107,0.009,38209.3,38209.2,3.143]
["binance-futures","BTCUSDT",1646042900988,3.48,38168.5,38168.4,0.389]
["binance-futures","BTCUSDT",1646042945226,3.334,38162.4,38162.3,0.124]
["binance-futures","BTCUSDT",1646043005243,1.474,38200.0,38199.9,1.503]
["binance-futures","BTCUSDT",1646043045163,0.248,38182.1,38182.0,0.004]
["binance-futures","BTCUSDT",1646043086483,4.286,38203.2,38203.1,0.84]
["binance-futures","BTCUSDT",1646043165108,1.91,38185.0,38184.9,0.108]
["binance-futures","BTCUSDT",1646043192941,1.106,38180.1,38180.0,0.006]
["binance-futures","BTCUSDT",1646043252214,2.55,38181.5,38181.4,0.136]
["binance-futures","BTCUSDT",1646043313464,0.191,38186.2,38186.1,0.072]
["binance-futures","BTCUSDT",1646043357665,4.329,38189.8,38189.7,0.43]
["binance-futures","BTCUSDT",1646043384180,0.125,38182.7,38182.6,1.029]
["binance-futures","BTCUSDT",1646043458316,0.431,38221.3,38221.2,0.048]
["binance-futures","BTCUSDT",1646043496771,0.083,38255.0,38254.9,5.771]
["binance-futures","BTCUSDT",1646043520111,0.11,38225.0,38224.9,0.954]
["binance-futures","BTCUSDT",1646043609244,1.742,38247.2,38247.1,1.062]
["binance-futures","BTCUSDT",1646043636785,0.01,38244.1,38244.0,1.467]
["binance-futures","BTCUSDT",1646043703851,1.693,38307.0,38304.9,0.498]
["binance-futures","BTCUSDT",1646043727518,1.204,38285.0,38284.9,0.688]
["binance-futures","BTCUSDT",1646043768318,0.094,38304.3,38304.2,0.339]
["binance-futures","BTCUSDT",1646043840061,0.351,38289.0,38288.9,2.02]
["binance-futures","BTCUSDT",1646043878349,1.954,38280.0,38279.9,1.722]
["binance-futures","BTCUSDT",1646043919575,1.471,38299.8,38299.7,0.04]
["binance-futures","BTCUSDT",1646044002826,0.02,38270.1,38270.0,0.155]
["binance-futures","BTCUSDT",1646044031121,0.022,38273.7,38273.6,2.337]
["binance-futures","BTCUSDT",1646044062272,2.907,38266.2,38266.1,3.044]
["binance-futures","BTCUSDT",1646044158831,0.006,38251.8,38251.7,1.558]
["binance-futures","BTCUSDT",1646044184394,3.655,38249.6,38249.0,0.3]
["binance-futures","BTCUSDT",1646044225471,5.478,38210.2,38210.1,0.138]
["binance-futures","BTCUSDT",1646044303328,4.182,38229.9,38229.8,0.608]
["binance-futures","BTCUSDT",1646044330353,0.927,38256.0,38255.9,3.503]
["binance-futures","BTCUSDT",1646044368150,0.009,38270.0,38269.9,6.573]
["binance-futures","BTCUSDT",1646044421777,5.069,38304.7,38304.6,0.321]
["binance-futures","BTCUSDT",1646044470514,0.752,38297.0,38296.9,1.793]
["binance-futures","BTCUSDT",1646044514582,3.102,38275.1,38275.0,1.834]
["binance-futures","BTCUSDT",1646044591906,0.052,38297.6,38297.5,0.273]
["binance-futures","BTCUSDT",1646044632266,0.263,38316.7,38316.6,3.805]
["binance-futures","BTCUSDT",1646044665548,0.338,38365.3,38365.2,0.507]
["binance-futures","BTCUSDT",1646044727797,0.002,38340.2,38340.1,1.201]
["binance-futures","BTCUSDT",1646044764968,1.081,38360.0,38359.9,0.88]
["binance-futures","BTCUSDT",1646044839498,0.424,38351.1,38351.0,0.006]
["binance-futures","BTCUSDT",1646044859327,0.06,38349.3,38349.2,1.967]
["binance-futures","BTCUSDT",1646044911802,2.02,38333.7,38333.6,0.888]
["binance-futures","BTCUSDT",1646044995473,1.778,38336.4,38336.3,1.388]
["binance-futures","BTCUSDT",1646045040241,0.103,38335.9,38335.8,1.06]
["binance-futures","BTCUSDT",1646045069636,0.412,38335.3,38335.2,2.941]
["binance-futures","BTCUSDT",1646045125290,0.381,38334.9,38334.8,1.45]
["binance-futures","BTCUSDT",1646045189100,0.196,38323.2,38323.1,1.846]
["binance-futures","BTCUSDT",1646045248243,2.102,38398.2,38395.7,0.036]
["binance-futures","BTCUSDT",1646045281188,0.474,38353.2,38353.1,1.45]
["binance-futures","BTCUSDT",1646045304718,0.23,38329.8,38329.7,0.07]
["binance-futures","BTCUSDT",1646045338056,0.234,38322.5,38322.4,2.18]
["binance-futures","BTCUSDT",1646045413725,7.082,38264.3,38264.2,0.008]
["binance-futures","BTCUSDT",1646045436234,6.787,38266.2,38266.1,0.965]
["binance-futures","BTCUSDT",1646045516748,1.213,38295.6,38295.5,0.125]
["binance-futures","BTCUSDT",1646045563339,3.677,38271.7,38271.6,0.455]
["binance-futures","BTCUSDT",1646045638003,1.011,38297.5,38297.4,2.593]
["binance-futures","BTCUSDT",1646045699637,2.747,38297.9,38297.2,0.16]
["binance-futures","BTCUSDT",1646045726623,0.053,38337.7,38337.6,1.83]
["binance-futures","BTCUSDT",1646045753538,0.156,38307.9,38307.8,0.258]
["binance-futures","BTCUSDT",1646045854713,0.178,38300.3,38300.2,1.29]
["binance-futures","BTCUSDT",1646045909959,0.098,38283.6,38283.5,1.122]
["binance-futures","BTCUSDT",1646045967786,0.546,38323.6,38323.5,1.541]
["binance-futures","BTCUSDT",1646046004904,0.008,38341.8,38341.7,3.783]
["binance-futures","BTCUSDT",1646046026934,0.697,38383.2,38383.1,0.134]
["binance-futures","BTCUSDT",1646046062459,1.704,38379.2,38379.1,0.1]
["binance-futures","BTCUSDT",1646046118871,3.0,38439.9,38439.8,0.094]
["binance-futures","BTCUSDT",1646046138588,0.076,38410.3,38410.2,2.074]
["binance-futures","BTCUSDT",1646046213101,0.211,38363.8,38363.7,1.901]
["binance-futures","BTCUSDT",1646046240147,0.296,38361.3,38361.2,1.449]
["binance-futures","BTCUSDT",1646046309422,0.194,38319.6,38319.5,0.291]
["binance-futures","BTCUSDT",1646046346550,0.601,38295.9,38295.8,0.025]
["binance-futures","BTCUSDT",1646046368389,1.0,38295.9,38295.8,0.457]
["binance-futures","BTCUSDT",1646046404232,0.235,38314.9,38314.8,0.783]
["binance-futures","BTCUSDT",1646046481937,0.014,38293.6,38293.5,4.318]
["binance-futures","BTCUSDT",1646046528209,0.001,38282.2,38282.1,2.231]
["binance-futures","BTCUSDT",1646046553890,0.435,38287.6,38287.5,0.353]
["binance-futures","BTCUSDT",1646046627366,0.068,38275.1,38275.0,0.091]
["binance-futures","BTCUSDT",1646046668834,0.829,38278.0,38277.9,0.105]
["binance-futures","BTCUSDT",1646046696788,3.914,38273.6,38273.5,3.3]
["binance-futures","BTCUSDT",1646046780883,0.151,38271.6,38271.5,1.72]
["binance-futures","BTCUSDT",1646046823376,4.512,38288.7,38288.6,0.101]
["binance-futures","BTCUSDT",1646046907801,3.369,38250.8,38250.7,0.157]
["binance-futures","BTCUSDT",1646046937843,0.745,38233.6,38233.5,0.259]
["binance-futures","BTCUSDT",1646046963416,1.506,38244.7,38244.6,0.058]
["binance-futures","BTCUSDT",1646047018742,1.172,38283.8,38283.7,5.599]
["binance-futures","BTCUSDT",1646047071740,1.341,38307.2,38307.1,0.036]
["binance-futures","BTCUSDT",1646047099483,0.81,38275.9,38275.8,7.758]
["binance-futures","BTCUSDT",1646047186877,0.005,38261.4,38260.0,0.549]
["binance-futures","BTCUSDT",1646047225882,2.712,38146.4,38146.3,0.136]
["binance-futures","BTCUSDT",1646047238134,0.001,38153.1,38153.0,0.829]
["binance-futures","BTCUSDT",1646047305483,2.639,38171.7,38171.6,0.271]
["binance-futures","BTCUSDT",1646047329408,0.005,38184.0,38183.9,2.125]
["binance-futures","BTCUSDT",1646047400051,0.169,38163.3,38163.2,2.042]
["binance-futures","BTCUSDT",1646047429633,0.622,38191.1,38191.0,0.311]
["binance-futures","BTCUSDT",1646047457426,0.08,38205.0,38204.4,1.0]
["binance-futures","BTCUSDT",1646047529475,0.153,38214.5,38214.4,0.228]
["binance-futures","BTCUSDT",1646047570294,0.568,38211.1,38211.0,0.564]
["binance-futures","BTCUSDT",1646047597407,0.901,38220.1,38220.0,1.954]
["binance-futures","BTCUSDT",1646047657491,0.424,38233.5,38233.4,1.075]
["binance-futures","BTCUSDT",1646047716547,0.173,38215.5,38215.4,0.863]
["binance-futures","BTCUSDT",1646047743665,0.013,38227.6,38227.5,7.338]
["binance-futures","BTCUSDT",1646047841459,0.438,38197.7,38197.6,4.686]
["binance-futures","BTCUSDT",1646047872217,0.12,38211.4,38211.3,1.694]
["binance-futures","BTCUSDT",1646047924567,5.617,38223.1,38223.0,0.122]
["binance-futures","BTCUSDT",1646047991364,1.659,38195.5,38195.4,0.066]
["binance-futures","BTCUSDT",1646048013030,0.15,38149.3,38149.2,1.0]
["binance-futures","BTCUSDT",1646048043629,0.05,38128.1,38128.0,0.887]
["binance-futures","BTCUSDT",1646048092635,0.002,38168.6,38168.5,1.236]
["binance-futures","BTCUSDT",1646048129028,1.209,38195.1,38195.0,0.188]
["binance-futures","BTCUSDT",1646048174969,0.056,38196.8,38196.7,1.858]
["binance-futures","BTCUSDT",1646048256417,0.305,38194.1,38194.0,0.195]
["binance-futures","BTCUSDT",1646048299210,3.074,38192.1,38192.0,0.091]
["binance-futures","BTCUSDT",1646048348237,0.799,38212.4,38212.3,0.726]
["binance-futures","BTCUSDT",1646048408293,0.754,38211.5,38211.4,0.133]
["binance-futures","BTCUSDT",1646048450573,0.111,38216.9,38216.8,2.0]
["binance-futures","BTCUSDT",1646048517304,0.344,38290.7,38290.6,0.196]
["binance-futures","BTCUSDT",1646048547121,0.125,38277.8,38277.7,1.012]
["binance-futures","BTCUSDT",1646048575841,4.864,38260.1,38260.0,0.101]
["binance-futures","BTCUSDT",1646048642918,1.013,38304.7,38304.3,0.031]
["binance-futures","BTCUSDT",1646048681703,2.706,38273.5,38273.4,0.234]
["binance-futures","BTCUSDT",1646048709069,4.279,38280.0,38279.9,3.626]
["binance-futures","BTCUSDT",1646048785602,0.006,38296.0,38295.9,5.124]
["binance-futures","BTCUSDT",1646048811102,0.013,38297.2,38297.1,6.444]
["binance-futures","BTCUSDT",1646048903444,0.24,38258.9,38258.8,0.494]
["binance-futures","BTCUSDT",1646048944431,0.622,38311.5,38311.4,4.588]
["binance-futures","BTCUSDT",1646048967273,0.276,38336.1,38336.0,1.955]
["binance-futures","BTCUSDT",1646049043913,0.16,38351.1,38351.0,1.328]
["binance-futures","BTCUSDT",1646049051198,1.372,38373.0,38372.9,1.837]
["binance-futures","BTCUSDT",1646049097493,4.331,38327.6,38327.5,0.213]
["binance-futures","BTCUSDT",1646049178896,0.072,38298.3,38298.2,3.2]
["binance-futures","BTCUSDT",1646049218757,1.504,38309.4,38308.7,2.154]
["binance-futures","BTCUSDT",1646049246920,1.021,38295.2,38295.1,0.109]
["binance-futures","BTCUSDT",1646049356217,4.7,38307.5,38307.4,1.486]
["binance-futures","BTCUSDT",1646049382751,2.99,38330.0,38329.9,1.25]
["binance-futures","BTCUSDT",1646049411187,2.946,38353.4,38353.3,0.62]
["binance-futures","BTCUSDT",1646049508632,1.499,38331.1,38331.0,3.296]
["binance-futures","BTCUSDT",1646049518521,0.075,38325.3,38325.2,2.583]
["binance-futures","BTCUSDT",1646049583077,5.669,38317.6,38317.5,0.051]
["binance-futures","BTCUSDT",1646049658576,1.729,38326.1,38326.0,0.113]
["binance-futures","BTCUSDT",1646049685239,0.193,38278.4,38278.3,0.279]
["binance-futures","BTCUSDT",1646049717284,1.516,38269.1,38269.0,0.123]
["binance-futures","BTCUSDT",1646049803214,2.305,38246.0,38245.9,0.334]
["binance-futures","BTCUSDT",1646049815280,4.755,38270.0,38269.9,0.398]
["binance-futures","BTCUSDT",1646049903761,2.138,38328.0,38327.9,4.669]
["binance-futures","BTCUSDT",1646049931503,0.06,38301.8,38301.7,0.08]
["binance-futures","BTCUSDT",1646049970501,0.04,38325.9,38325.8,0.07]
["binance-futures","BTCUSDT",1646050033035,0.827,38381.1,38381.0,0.074]
["binance-futures","BTCUSDT",1646050057634,0.302,38412.7,38412.6,8.27]
["binance-futures","BTCUSDT",1646050085008,0.942,38410.7,38410.6,3.422]
["binance-futures","BTCUSDT",1646050148757,0.061,38335.0,38334.9,0.573]
["binance-futures","BTCUSDT",1646050169719,0.146,38226.8,38226.7,0.166]
["binance-futures","BTCUSDT",1646050221174,0.089,38197.0,38196.9,5.464]
["binance-futures","BTCUSDT",1646050258036,0.02,38215.7,38215.0,0.142]
["binance-futures","BTCUSDT",1646050287028,0.204,38179.5,38178.1,0.037]
["binance-futures","BTCUSDT",1646050306343,1.82,38152.8,38152.7,0.245]
["binance-futures","BTCUSDT",1646050373174,1.48,38230.7,38230.6,2.296]
["binance-futures","BTCUSDT",1646050402530,1.368,38221.1,38221.0,0.526]
["binance-futures","BTCUSDT",1646050469638,0.065,38243.4,38243.3,2.329]
["binance-futures","BTCUSDT",1646050508487,5.408,38223.9,38223.8,0.099]
["binance-futures","BTCUSDT",1646050535030,2.114,38209.6,38209.5,2.035]
["binance-futures","BTCUSDT",1646050594459,9.6,38295.3,38295.2,0.274]
["binance-futures","BTCUSDT",1646050638015,4.051,38280.1,38280.0,0.287]
["binance-futures","BTCUSDT",1646050666921,0.44,38286.6,38286.5,1.986]
["binance-futures","BTCUSDT",1646050742876,0.318,38317.4,38317.3,1.683]
["binance-futures","BTCUSDT",1646050778509,0.674,38349.9,38349.8,12.582]
["binance-futures","BTCUSDT",1646050817884,0.212,38411.4,38408.2,1.608]
["binance-futures","BTCUSDT",1646050864944,1.466,38397.1,38397.0,2.641]
["binance-futures","BTCUSDT",1646050886708,3.69,38385.1,38385.0,23.489]
["binance-futures","BTCUSDT",1646050946992,0.016,38456.2,38456.1,1.307]
["binance-futures","BTCUSDT",1646050975517,1.358,38511.2,38511.1,0.168]
["binance-futures","BTCUSDT",1646051000872,0.542,38492.1,38492.0,0.516]
["binance-futures","BTCUSDT",1646051025065,3.482,38458.0,38457.9,1.688]
["binance-futures","BTCUSDT",1646051082144,1.926,38506.5,38506.4,0.136]
["binance-futures","BTCUSDT",1646051101770,0.184,38545.3,38545.2,0.603]
["binance-futures","BTCUSDT",1646051154319,1.254,38513.2,38513.1,0.134]
["binance-futures","BTCUSDT",1646051186257,0.28,38460.0,38459.9,1.301]
["binance-futures","BTCUSDT",1646051207741,3.763,38464.8,38464.7,0.49]
["binance-futures","BTCUSDT",1646051281259,0.492,38459.6,38459.5,2.071]
["binance-futures","BTCUSDT",1646051305283,0.601,38474.2,38474.1,0.236]
["binance-futures","BTCUSDT",1646051353034,3.014,38456.4,38456.3,0.031]
["binance-futures","BTCUSDT",1646051407468,0.481,38473.1,38473.0,0.358]
["binance-futures","BTCUSDT",1646051430014,3.346,38499.9,38499.8,0.185]
["binance-futures","BTCUSDT",1646051466308,0.02,38482.6,38482.5,0.369]
["binance-futures","BTCUSDT",1646051532195,4.564,38462.3,38462.2,0.819]
["binance-futures","BTCUSDT",1646051556594,0.136,38425.0,38424.9,0.272]
["binance-futures","BTCUSDT",1646051585439,1.216,38433.1,38433.0,0.035]
["binance-futures","BTCUSDT",1646051654853,0.864,38483.8,38483.7,2.506]
["binance-futures","BTCUSDT",1646051689380,5.627,38442.9,38442.8,0.065]
["binance-futures","BTCUSDT",1646051752067,0.948,38507.0,38506.7,0.552]
["binance-futures","BTCUSDT",1646051763936,0.561,38505.6,38505.5,0.133]
["binance-futures","BTCUSDT",1646051809314,1.889,38526.8,38526.7,0.014]
["binance-futures","BTCUSDT",1646051874892,0.41,38505.0,38504.9,1.684]
["binance-futures","BTCUSDT",1646051912840,1.869,38506.7,38506.6,0.14]
["binance-futures","BTCUSDT",1646051936572,1.306,38502.5,38502.4,6.192]
["binance-futures","BTCUSDT",1646051981697,0.137,38491.5,38491.4,0.482]
["binance-futures","BTCUSDT",1646052046169,2.264,38504.3,38504.2,0.031]
["binance-futures","BTCUSDT",1646052067332,1.329,38595.8,38589.1,0.005]
["binance-futures","BTCUSDT",1646052124249,1.438,38421.3,38421.2,0.529]
["binance-futures","BTCUSDT",1646052148014,0.065,38409.2,38407.0,7.849]
["binance-futures","BTCUSDT",1646052171992,0.073,38372.2,38368.0,0.08]
["binance-futures","BTCUSDT",1646052240516,1.949,38332.2,38332.1,2.879]
["binance-futures","BTCUSDT",1646052261906,0.023,38372.5,38372.4,9.502]
["binance-futures","BTCUSDT",1646052326520,0.188,38386.9,38385.1,0.03]
["binance-futures","BTCUSDT",1646052340821,0.146,38383.2,38383.1,2.656]
["binance-futures","BTCUSDT",1646052384717,0.025,38426.8,38426.7,3.603]
["binance-futures","BTCUSDT",1646052418968,0.078,38422.6,38422.5,2.547]
["binance-futures","BTCUSDT",1646052492094,0.001,38427.0,38426.9,5.701]
["binance-futures","BTCUSDT",1646052517547,1.832,38388.2,38388.1,0.124]
["binance-futures","BTCUSDT",1646052558877,0.23,38350.4,38350.3,0.976]
["binance-futures","BTCUSDT",1646052621854,4.011,38390.0,38389.9,0.145]
["binance-futures","BTCUSDT",1646052648594,0.355,38389.2,38389.1,6.422]
["binance-futures","BTCUSDT",1646052744097,3.753,38406.9,38405.1,0.081]
["binance-futures","BTCUSDT",1646052775747,0.114,38372.2,38372.1,0.88]
["binance-futures","BTCUSDT",1646052807751,1.252,38385.9,38385.8,0.31]
["binance-futures","BTCUSDT",1646052889458,2.11,38387.2,38387.1,0.116]
["binance-futures","BTCUSDT",1646052917323,0.1,38385.0,38384.9,1.428]
["binance-futures","BTCUSDT",1646052955081,2.786,38353.5,38353.4,0.143]
["binance-futures","BTCUSDT",1646053023997,2.833,38372.1,38372.0,0.15]
["binance-futures","BTCUSDT",1646053080086,1.798,38341.7,38341.6,0.703]
["binance-futures","BTCUSDT",1646053089591,1.865,38344.0,38343.9,0.096]
["binance-futures","BTCUSDT",1646053153133,0.078,38212.1,38212.0,0.1]
["binance-futures","BTCUSDT",1646053184299,3.878,38243.2,38243.1,0.248]
["binance-futures","BTCUSDT",1646053207062,0.042,38223.2,38223.1,1.533]
["binance-futures","BTCUSDT",1646053258896,1.876,38150.7,38150.6,6.377]
["binance-futures","BTCUSDT",1646053288628,0.2,38192.5,38191.9,0.047]
["binance-futures","BTCUSDT",1646053344263,0.859,38191.4,38191.3,1.599]
["binance-futures","BTCUSDT",1646053376150,2.191,38184.3,38184.2,1.706]
["binance-futures","BTCUSDT",1646053426686,0.02,38191.8,38191.7,1.028]
["binance-futures","BTCUSDT",1646053457707,0.179,38207.2,38207.1,0.412]
["binance-futures","BTCUSDT",1646053494756,0.112,38183.1,38183.0,3.218]
["binance-futures","BTCUSDT",1646053516276,2.026,38180.0,38179.9,0.705]
["binance-futures","BTCUSDT",1646053580467,0.23,38210.2,38210.1,3.322]
["binance-futures","BTCUSDT",1646053634390,0.08,38227.7,38227.6,0.036]
["binance-futures","BTCUSDT",1646053679854,0.598,38236.7,38236.6,1.078]
["binance-futures","BTCUSDT",1646053714851,0.006,38216.0,38212.3,0.519]
["binance-futures","BTCUSDT",1646053740227,0.079,38219.0,38218.9,2.105]
["binance-futures","BTCUSDT",1646053810943,1.125,38258.4,38258.3,0.247]
["binance-futures","BTCUSDT",1646053847495,1.56,38266.6,38266.5,1.425]
["binance-futures","BTCUSDT",1646053866644,3.221,38278.0,38277.9,0.583]
["binance-futures","BTCUSDT",1646053927897,2.831,38280.1,38280.0,2.483]
["binance-futures","BTCUSDT",1646053965246,0.448,38299.0,38298.9,1.557]
["binance-futures","BTCUSDT",1646054017412,0.058,38310.9,38310.8,6.09]
["binance-futures","BTCUSDT",1646054073800,0.553,38285.5,38285.4,1.157]
["binance-futures","BTCUSDT",1646054100181,0.001,38267.9,38267.1,0.431]
["binance-futures","BTCUSDT",1646054122676,0.605,38290.0,38289.9,0.121]
["binance-futures","BTCUSDT",1646054205295,0.063,38233.7,38233.6,1.193]
["binance-futures","BTCUSDT",1646054244890,1.513,38256.7,38256.6,0.399]
["binance-futures","BTCUSDT",1646054269953,0.002,38223.6,38223.5,1.365]
["binance-futures","BTCUSDT",1646054344361,0.344,38253.3,38253.2,2.345]
["binance-futures","BTCUSDT",1646054371123,0.106,38211.0,38210.9,1.156]
["binance-futures","BTCUSDT",1646054410218,0.349,38228.0,38227.9,0.571]
["binance-futures","BTCUSDT",1646054482720,1.816,38165.2,38165.1,4.183]
["binance-futures","BTCUSDT",1646054505850,4.015,38173.4,38173.3,1.148]
["binance-futures","BTCUSDT",1646054582804,2.322,38138.7,38138.6,0.857]
["binance-futures","BTCUSDT",1646054603803,0.169,38057.6,38056.9,0.183]
["binance-futures","BTCUSDT",1646054632079,0.851,38074.5,38074.4,0.563]
["binance-futures","BTCUSDT",1646054681538,2.371,37934.8,37934.7,0.864]
["binance-futures","BTCUSDT",1646054713239,2.515,38020.8,38020.7,0.091]
["binance-futures","BTCUSDT",1646054740466,1.383,37969.9,37969.8,0.666]
["binance-futures","BTCUSDT",1646054794864,0.423,37986.9,37986.8,0.228]
["binance-futures","BTCUSDT",1646054824614,7.085,38016.9,38016.7,0.047]
["binance-futures","BTCUSDT",1646054856324,0.026,37970.5,37970.4,7.313]
["binance-futures","BTCUSDT",1646054905173,0.001,37974.6,37974.5,0.071]
["binance-futures","BTCUSDT",1646054936098,0.014,37982.9,37982.7,1.044]
["binance-futures","BTCUSDT",1646054958110,0.46,37993.7,37993.6,1.235]
["binance-futures","BTCUSDT",1646055007221,0.051,38031.6,38028.1,0.286]
["binance-futures","BTCUSDT",1646055043440,0.004,38066.9,38065.1,0.721]
["binance-futures","BTCUSDT",1646055099278,0.001,38035.9,38034.6,0.954]
["binance-futures","BTCUSDT",1646055129610,0.01,38057.3,38057.2,14.102]
["binance-futures","BTCUSDT",1646055153226,0.48,38062.9,38062.8,3.354]
["binance-futures","BTCUSDT",1646055197594,0.031,38039.7,38039.4,0.097]
["binance-futures","BTCUSDT",1646055245272,1.45,37982.5,37982.4,1.404]
["binance-futures","BTCUSDT",1646055265148,0.604,37968.8,37968.7,0.489]
["binance-futures","BTCUSDT",1646055324899,2.136,37976.0,37975.9,0.001]
["binance-futures","BTCUSDT",1646055354764,0.901,37940.1,37940.0,0.454]
["binance-futures","BTCUSDT",1646055380098,0.919,37965.9,37965.8,0.168]
["binance-futures","BTCUSDT",1646055446853,0.014,37976.4,37976.3,0.001]
["binance-futures","BTCUSDT",1646055471267,0.12,37966.2,37966.1,0.711]
["binance-futures","BTCUSDT",1646055543642,1.176,37997.9,37997.8,0.23]
["binance-futures","BTCUSDT",1646055582152,0.897,37995.8,37995.7,0.964]
["binance-futures","BTCUSDT",1646055600777,0.571,37965.6,37965.5,4.866]
["binance-futures","BTCUSDT",1646055636263,2.354,38031.3,38031.2,1.404]
["binance-futures","BTCUSDT",1646055705783,0.063,38016.2,38016.1,1.484]
["binance-futures","BTCUSDT",1646055730465,0.013,38003.8,38000.8,0.251]
["binance-futures","BTCUSDT",1646055782327,4.427,37974.3,37974.2,1.86]
["binance-futures","BTCUSDT",1646055836353,1.954,37990.8,37990.7,0.015]
["binance-futures","BTCUSDT",1646055862147,3.069,37998.0,37997.9,1.299]
["binance-futures","BTCUSDT",1646055940411,0.698,38013.9,38013.8,0.007]
["binance-futures","BTCUSDT",1646055964652,0.001,38015.0,38014.9,0.095]
["binance-futures","BTCUSDT",1646056002087,0.089,38000.5,38000.4,2.529]
["binance-futures","BTCUSDT",1646056076186,0.127,37996.8,37996.7,0.052]
["binance-futures","BTCUSDT",1646056098929,1.598,37963.4,37963.3,0.059]
["binance-futures","BTCUSDT",1646056132651,0.052,37965.2,37965.1,0.203]
["binance-futures","BTCUSDT",1646056199500,0.886,37989.0,37988.9,0.269]
["binance-futures","BTCUSDT",1646056255084,0.984,37988.3,37988.2,2.501]
["binance-futures","BTCUSDT",1646056258871,0.016,37995.0,37993.7,3.793]
["binance-futures","BTCUSDT",1646056327544,0.032,38033.1,38033.0,0.285]
["binance-futures","BTCUSDT",1646056359602,3.874,38067.6,38067.5,0.119]
["binance-futures","BTCUSDT",1646056428360,0.702,38052.3,38049.9,0.001]
["binance-futures","BTCUSDT",1646056470483,1.405,38042.7,38042.6,1.037]
["binance-futures","BTCUSDT",1646056490290,1.232,38027.5,38027.4,1.301]
["binance-futures","BTCUSDT",1646056561980,0.736,38018.4,38018.3,1.829]
["binance-futures","BTCUSDT",1646056601432,0.252,37998.5,37998.4,0.521]
["binance-futures","BTCUSDT",1646056626237,1.123,38029.1,38029.0,0.808]
["binance-futures","BTCUSDT",1646056713457,0.349,38012.5,38012.4,0.057]
["binance-futures","BTCUSDT",1646056753844,0.792,38017.7,38017.6,3.116]
["binance-futures","BTCUSDT",1646056785248,0.307,38010.8,38010.7,2.132]
["binance-futures","BTCUSDT",1646056849114,3.075,37994.4,37994.3,0.067]
["binance-futures","BTCUSDT",1646056866944,0.006,37982.2,37982.1,2.733]
["binance-futures","BTCUSDT",1646056955506,0.075,38012.4,38012.3,0.977]
["binance-futures","BTCUSDT",1646056994042,0.106,38025.0,38023.8,0.153]
["binance-futures","BTCUSDT",1646057022328,2.408,38017.8,38017.7,0.055]
["binance-futures","BTCUSDT",1646057104158,0.537,38017.7,38017.6,0.117]
["binance-futures","BTCUSDT",1646057153683,1.239,38025.0,38024.9,1.048]
["binance-futures","BTCUSDT",1646057165888,4.68,38050.0,38049.9,0.581]
["binance-futures","BTCUSDT",1646057200116,0.765,38060.1,38060.0,0.808]
["binance-futures","BTCUSDT",1646057273985,0.421,38050.0,38049.9,5.158]
["binance-futures","BTCUSDT",1646057299091,0.17,38064.7,38064.6,2.818]
["binance-futures","BTCUSDT",1646057381050,0.631,38055.9,38055.8,1.626]
["binance-futures","BTCUSDT",1646057411154,3.102,38067.9,38067.8,0.145]
["binance-futures","BTCUSDT",1646057437430,0.519,38082.7,38080.9,0.51]
["binance-futures","BTCUSDT",1646057507838,0.355,38098.0,38097.9,0.13]
["binance-futures","BTCUSDT",1646057530527,0.091,38106.3,38106.0,0.097]
["binance-futures","BTCUSDT",1646057581509,0.009,38157.5,38157.4,1.858]
["binance-futures","BTCUSDT",1646057621044,0.727,38183.9,38183.8,0.096]
["binance-futures","BTCUSDT",1646057641160,0.2,38185.1,38184.1,1.146]
["binance-futures","BTCUSDT",1646057667923,0.324,38278.6,38275.1,0.051]
["binance-futures","BTCUSDT",1646057724928,0.182,38300.1,38300.0,0.058]
["binance-futures","BTCUSDT",1646057757981,0.4,38516.4,38515.2,0.682]
["binance-futures","BTCUSDT",1646057826459,0.022,38741.2,38738.7,8.622]
["binance-futures","BTCUSDT",1646057853806,0.419,38651.4,38651.3,0.051]
["binance-futures","BTCUSDT",1646057895561,0.076,38739.6,38739.5,2.455]
["binance-futures","BTCUSDT",1646057951433,0.086,38782.8,38782.6,0.342]
["binance-futures","BTCUSDT",1646057981351,0.07,38773.9,38773.8,2.628]
["binance-futures","BTCUSDT",1646058012202,1.196,38729.2,38727.7,0.036]
["binance-futures","BTCUSDT",1646058069167,0.113,38731.5,38731.0,0.153]
["binance-futures","BTCUSDT",1646058097736,0.318,38713.8,38713.7,0.324]
["binance-futures","BTCUSDT",1646058132834,2.959,38713.4,38713.3,0.04]
["binance-futures","BTCUSDT",1646058170116,1.697,38783.5,38783.4,0.073]
["binance-futures","BTCUSDT",1646058196145,0.116,38833.4,38832.9,0.2]
["binance-futures","BTCUSDT",1646058214522,0.047,38800.4,38800.3,2.71]
["binance-futures","BTCUSDT",1646058266125,0.901,38829.1,38829.0,0.978]
["binance-futures","BTCUSDT",1646058297460,0.044,38763.3,38763.2,1.749]
["binance-futures","BTCUSDT",1646058345688,0.38,38846.8,38846.7,0.266]
["binance-futures","BTCUSDT",1646058373940,0.918,38787.5,38787.4,0.382]
["binance-futures","BTCUSDT",1646058392790,0.065,38787.9,38787.8,3.736]
["binance-futures","BTCUSDT",1646058447544,0.261,38804.2,38804.1,4.864]
["binance-futures","BTCUSDT",1646058467420,1.319,38877.2,38877.1,0.408]
["binance-futures","BTCUSDT",1646058496462,0.005,38929.7,38929.6,0.547]
["binance-futures","BTCUSDT",1646058580095,0.09,38960.0,38959.9,0.312]
["binance-futures","BTCUSDT",1646058598591,0.104,38946.2,38946.1,0.632]
["binance-futures","BTCUSDT",1646058639770,0.777,39105.1,39105.0,0.755]
["binance-futures","BTCUSDT",1646058698084,0.5,39219.7,39216.0,0.005]
["binance-futures","BTCUSDT",1646058726537,0.051,39187.9,39187.8,1.062]
["binance-futures","BTCUSDT",1646058786260,0.001,39235.0,39233.6,0.257]
["binance-futures","BTCUSDT",1646058819230,2.889,39181.2,39181.1,0.815]
["binance-futures","BTCUSDT",1646058839240,0.746,39236.9,39236.8,2.85]
["binance-futures","BTCUSDT",1646058877475,0.083,39382.1,39382.0,2.286]
["binance-futures","BTCUSDT",1646058946055,0.675,39364.9,39359.3,0.026]
["binance-futures","BTCUSDT",1646058966702,1.0,39378.1,39378.0,0.002]
["binance-futures","BTCUSDT",1646058996885,0.596,39380.8,39380.7,0.122]
["binance-futures","BTCUSDT",1646059039441,1.325,39312.9,39312.8,0.366]
["binance-futures","BTCUSDT",1646059073071,2.455,39291.4,39291.3,0.114]
["binance-futures","BTCUSDT",1646059135959,0.029,39265.2,39262.3,0.016]
["binance-futures","BTCUSDT",1646059155957,3.017,39281.7,39281.6,0.03]
["binance-futures","BTCUSDT",1646059183367,0.299,39225.5,39225.4,0.106]
["binance-futures","BTCUSDT",1646059214854,0.03,39246.7,39246.6,0.007]
["binance-futures","BTCUSDT",1646059256892,0.102,39186.1,39186.0,2.031]
["binance-futures","BTCUSDT",1646059284849,8.085,39166.1,39166.0,148.776]
["binance-futures","BTCUSDT",1646059341544,3.706,39351.5,39351.4,1.162]
["binance-futures","BTCUSDT",1646059367819,0.051,39300.1,39300.0,2.172]
["binance-futures","BTCUSDT",1646059386228,0.035,39313.7,39313.6,0.239]
["binance-futures","BTCUSDT",1646059440051,0.907,39233.4,39233.0,0.17]
["binance-futures","BTCUSDT",1646059468408,0.059,39285.8,39285.0,0.001]
["binance-futures","BTCUSDT",1646059523299,5.554,39281.5,39281.4,0.157]
["binance-futures","BTCUSDT",1646059527366,0.134,39267.1,39267.0,0.728]
["binance-futures","BTCUSDT",1646059570498,0.541,39382.0,39381.9,0.06]
["binance-futures","BTCUSDT",1646059627538,2.42,39320.8,39320.7,3.655]
["binance-futures","BTCUSDT",1646059655845,0.357,39294.9,39294.6,0.481]
["binance-futures","BTCUSDT",1646059676085,0.304,39294.0,39288.0,0.001]
["binance-futures","BTCUSDT",1646059738075,0.058,39352.0,39351.9,4.55]
["binance-futures","BTCUSDT",1646059757913,0.077,39326.8,39325.9,0.092]
["binance-futures","BTCUSDT",1646059777967,0.023,39300.0,39299.9,0.827]
["binance-futures","BTCUSDT",1646059837308,1.328,39380.0,39379.9,2.048]
["binance-futures","BTCUSDT",1646059865880,0.001,39353.5,39353.4,1.792]
["binance-futures","BTCUSDT",1646059920467,0.653,39345.6,39345.5,1.226]
["binance-futures","BTCUSDT",1646059953395,0.035,39389.0,39388.9,4.203]
["binance-futures","BTCUSDT",1646059973397,0.027,39378.5,39378.4,3.159]
["binance-futures","BTCUSDT",1646060037939,0.013,39545.1,39542.7,0.654]
["binance-futures","BTCUSDT",1646060077178,0.151,39560.5,39560.0,1.0]
["binance-futures","BTCUSDT",1646060119506,0.977,39602.2,39602.1,0.035]
["binance-futures","BTCUSDT",1646060129172,0.857,39590.5,39590.4,0.59]
["binance-futures","BTCUSDT",1646060185056,0.02,39630.5,39630.4,0.163]
["binance-futures","BTCUSDT",1646060207142,0.028,39656.1,39653.4,2.964]
["binance-futures","BTCUSDT",1646060274327,0.637,39765.4,39764.9,0.06]
["binance-futures","BTCUSDT",1646060304691,0.602,39732.3,39732.2,0.153]
["binance-futures","BTCUSDT",1646060319818,0.09,39791.1,39791.0,0.042]
["binance-futures","BTCUSDT",1646060396906,0.734,39800.1,39800.0,1.77]
["binance-futures","BTCUSDT",1646060420504,1.437,39836.1,39836.0,0.37]
["binance-futures","BTCUSDT",1646060488241,0.45,39664.7,39664.6,0.47]
["binance-futures","BTCUSDT",1646060526245,0.063,39676.1,39676.0,2.267]
["binance-futures","BTCUSDT",1646060549055,2.035,39680.1,39680.0,2.26]
["binance-futures","BTCUSDT",1646060575407,0.111,39691.2,39691.1,0.392]
["binance-futures","BTCUSDT",1646060629119,0.519,39647.8,39647.5,0.02]
["binance-futures","BTCUSDT",1646060673165,1.766,39662.8,39662.7,0.125]
["binance-futures","BTCUSDT",1646060678153,0.075,39657.5,39656.9,0.024]
["binance-futures","BTCUSDT",1646060730708,0.068,39654.1,39654.0,1.027]
["binance-futures","BTCUSDT",1646060758292,0.533,39689.3,39689.2,0.04]
["binance-futures","BTCUSDT",1646060810717,0.09,39686.5,39686.4,0.12]
["binance-futures","BTCUSDT",1646060832948,0.051,39718.9,39718.8,1.213]
["binance-futures","BTCUSDT",1646060856249,1.309,39706.2,39706.1,0.023]
["binance-futures","BTCUSDT",1646060907560,0.013,39696.6,39695.7,0.166]
["binance-futures","BTCUSDT",1646060933968,0.035,39687.7,39687.6,2.781]
["binance-futures","BTCUSDT",1646060952698,0.001,39657.4,39657.3,2.222]
["binance-futures","BTCUSDT",1646060998505,1.369,39680.0,39679.9,0.844]
["binance-futures","BTCUSDT",1646061036633,2.474,39691.9,39691.8,0.738]
["binance-futures","BTCUSDT",1646061057308,0.784,39685.6,39685.5,4.113]
["binance-futures","BTCUSDT",1646061111031,0.003,39688.4,39688.3,1.235]
["binance-futures","BTCUSDT",1646061148321,1.055,39669.5,39669.4,0.56]
["binance-futures","BTCUSDT",1646061194574,0.064,39751.4,39751.3,1.135]
["binance-futures","BTCUSDT",1646061221743,0.735,39722.3,39722.2,0.053]
["binance-futures","BTCUSDT",1646061242587,0.001,39705.0,39702.2,0.147]
["binance-futures","BTCUSDT",1646061295950,0.108,39733.0,39732.8,1.663]
["binance-futures","BTCUSDT",1646061326681,0.995,39827.2,39827.1,0.153]
["binance-futures","BTCUSDT",1646061350509,0.468,39840.0,39839.9,2.127]
["binance-futures","BTCUSDT",1646061380272,0.69,39942.9,39931.0,0.009]
["binance-futures","BTCUSDT",1646061454049,0.04,40088.4,40085.3,0.036]
["binance-futures","BTCUSDT",1646061482805,0.1,40250.4,40248.6,2.464]
["binance-futures","BTCUSDT",1646061556394,0.025,40438.7,40438.6,0.02]
["binance-futures","BTCUSDT",1646061598964,0.002,40490.4,40489.7,0.742]
["binance-futures","BTCUSDT",1646061628198,0.003,40460.6,40458.6,0.094]
["binance-futures","BTCUSDT",1646061700508,0.198,40455.4,40453.8,0.553]
["binance-futures","BTCUSDT",1646061725307,1.202,40472.0,40470.4,0.137]
["binance-futures","BTCUSDT",1646061774813,0.34,40586.2,40586.1,1.307]
["binance-futures","BTCUSDT",1646061834710,0.001,40578.1,40578.0,0.353]
["binance-futures","BTCUSDT",1646061859519,0.864,40539.7,40539.6,0.042]
["binance-futures","BTCUSDT",1646061896188,0.908,40456.9,40456.8,0.006]
["binance-futures","BTCUSDT",1646061961131,0.092,40407.6,40407.5,1.163]
["binance-futures","BTCUSDT",1646061979095,0.056,40424.4,40424.3,1.372]
["binance-futures","BTCUSDT",1646062051422,1.248,40440.1,40440.0,4.054]
["binance-futures","BTCUSDT",1646062069721,1.175,40471.6,40471.5,0.028]
["binance-futures","BTCUSDT",1646062096792,0.378,40460.9,40460.0,2.831]
["binance-futures","BTCUSDT",1646062131479,0.27,40435.0,40433.3,0.003]
["binance-futures","BTCUSDT",1646062169336,1.252,40459.3,40459.2,0.089]
["binance-futures","BTCUSDT",1646062197980,0.002,40428.6,40428.5,1.753]
["binance-futures","BTCUSDT",1646062250534,0.102,40559.4,40557.7,0.068]
["binance-futures","BTCUSDT",1646062279391,1.0,40585.3,40585.2,0.079]
["binance-futures","BTCUSDT",1646062302940,0.773,40564.6,40564.5,0.866]
["binance-futures","BTCUSDT",1646062349669,1.7,40528.5,40526.2,0.025]
["binance-futures","BTCUSDT",1646062375905,0.06,40521.1,40521.0,0.719]
["binance-futures","BTCUSDT",1646062394910,0.598,40544.3,40544.2,0.02]
["binance-futures","BTCUSDT",1646062450506,4.507,40573.1,40573.0,0.868]
["binance-futures","BTCUSDT",1646062476979,0.779,40622.5,40622.4,1.838]
["binance-futures","BTCUSDT",1646062541385,0.053,40563.9,40563.8,0.152]
["binance-futures","BTCUSDT",1646062568379,0.097,40651.0,40650.4,0.232]
["binance-futures","BTCUSDT",1646062586387,0.518,40636.0,40635.9,1.458]
["binance-futures","BTCUSDT",1646062642313,0.143,40628.9,40625.6,0.385]
["binance-futures","BTCUSDT",1646062651449,0.118,40601.5,40601.4,0.167]
["binance-futures","BTCUSDT",1646062688659,1.779,40602.9,40602.8,0.076]
["binance-futures","BTCUSDT",1646062749333,0.29,40591.0,40590.9,0.32]
["binance-futures","BTCUSDT",1646062768093,0.016,40564.9,40559.0,0.329]
["binance-futures","BTCUSDT",1646062786982,0.237,40558.1,40558.0,0.793]
["binance-futures","BTCUSDT",1646062820693,0.001,40553.8,40553.7,0.25]
["binance-futures","BTCUSDT",1646062869883,0.92,40618.2,40618.1,0.211]
["binance-futures","BTCUSDT",1646062925066,0.02,40563.7,40563.6,0.074]
["binance-futures","BTCUSDT",1646062953506,1.79,40568.9,40568.8,0.884]
["binance-futures","BTCUSDT",1646062962878,0.061,40574.8,40573.4,0.004]
["binance-futures","BTCUSDT",1646063002047,0.275,40609.0,40608.9,1.796]
["binance-futures","BTCUSDT",1646063056359,1.241,40522.0,40521.9,0.311]
["binance-futures","BTCUSDT",1646063075225,0.136,40520.1,40520.0,4.541]
["binance-futures","BTCUSDT",1646063101644,0.209,40476.6,40476.5,0.589]
["binance-futures","BTCUSDT",1646063167685,0.194,40528.5,40528.4,0.134]
["binance-futures","BTCUSDT",1646063174285,0.062,40533.0,40532.9,0.725]
["binance-futures","BTCUSDT",1646063236316,0.156,40562.5,40561.5,0.112]
["binance-futures","BTCUSDT",1646063256206,5.885,40559.8,40559.7,0.04]
["binance-futures","BTCUSDT",1646063284551,0.838,40570.6,40569.6,0.507]
["binance-futures","BTCUSDT",1646063342585,0.1,40567.2,40567.1,0.846]
["binance-futures","BTCUSDT",1646063361554,0.974,40575.2,40575.1,0.464]
["binance-futures","BTCUSDT",1646063391927,0.489,40567.4,40567.3,0.14]
["binance-futures","BTCUSDT",1646063450090,0.126,40567.3,40567.2,0.98]
["binance-futures","BTCUSDT",1646063478553,1.144,40571.8,40571.7,3.229]
["binance-futures","BTCUSDT",1646063525501,1.362,40613.5,40613.4,1.199]
["binance-futures","BTCUSDT",1646063554822,0.833,40661.7,40661.6,0.073]
["binance-futures","BTCUSDT",1646063581427,29.907,40700.0,40699.9,0.396]
["binance-futures","BTCUSDT",1646063637863,0.122,40691.8,40691.7,2.401]
["binance-futures","BTCUSDT",1646063664321,2.138,40666.7,40666.6,0.001]
["binance-futures","BTCUSDT",1646063682951,0.077,40655.8,40655.7,0.105]
["binance-futures","BTCUSDT",1646063735214,0.258,40728.5,40728.4,0.116]
["binance-futures","BTCUSDT",1646063761286,0.123,40718.4,40715.3,0.121]
["binance-futures","BTCUSDT",1646063780057,0.004,40753.8,40753.7,2.591]
["binance-futures","BTCUSDT",1646063840373,0.155,40743.7,40743.6,0.889]
["binance-futures","BTCUSDT",1646063870156,0.274,40726.5,40726.4,0.052]
["binance-futures","BTCUSDT",1646063888566,0.741,40743.1,40743.0,0.23]
["binance-futures","BTCUSDT",1646063949290,1.22,40778.1,40778.0,0.016]
["binance-futures","BTCUSDT",1646063968325,1.809,40768.4,40768.3,0.59]
["binance-futures","BTCUSDT",1646064008906,0.004,40810.3,40804.1,1.352]
["binance-futures","BTCUSDT",1646064058872,0.118,40815.2,40815.1,0.097]
["binance-futures","BTCUSDT",1646064082491,0.506,40806.8,40806.7,0.006]
["binance-futures","BTCUSDT",1646064145214,0.616,40864.6,40864.3,0.02]
["binance-futures","BTCUSDT",1646064174514,1.812,40978.9,40975.7,0.001]
["binance-futures","BTCUSDT",1646064216824,1.416,41239.9,41239.8,0.033]
["binance-futures","BTCUSDT",1646064245023,0.08,41173.0,41172.9,0.917]
["binance-futures","BTCUSDT",1646064305449,0.05,41180.4,41180.3,0.168]
["binance-futures","BTCUSDT",1646064330637,0.579,41102.3,41102.2,0.003]
["binance-futures","BTCUSDT",1646064402736,0.815,41006.1,41006.0,1.711]
["binance-futures","BTCUSDT",1646064419819,0.543,40928.0,40927.9,0.899]
["binance-futures","BTCUSDT",1646064450783,0.003,40851.2,40851.1,0.109]
["binance-futures","BTCUSDT",1646064517476,3.192,40856.8,40856.7,0.043]
["binance-futures","BTCUSDT",1646064535990,0.405,40823.0,40822.2,2.781]
["binance-futures","BTCUSDT",1646064579962,2.388,40838.6,40838.5,0.001]
["binance-futures","BTCUSDT",1646064617849,2.389,40755.1,40755.0,2.619]
["binance-futures","BTCUSDT",1646064641891,0.168,40704.4,40704.3,4.145]
["binance-futures","BTCUSDT",1646064674478,0.199,40695.2,40695.0,0.045]
["binance-futures","BTCUSDT",1646064728638,0.372,40874.8,40874.7,0.141]
["binance-futures","BTCUSDT",1646064765663,0.845,40840.1,40840.0,0.708]
["binance-futures","BTCUSDT",1646064814462,1.821,40870.9,40870.8,0.114]
["binance-futures","BTCUSDT",1646064834019,1.015,40891.7,40891.6,0.053]
["binance-futures","BTCUSDT",1646064860941,0.07,40874.9,40874.8,0.385]
["binance-futures","BTCUSDT",1646064914930,0.021,40885.8,40885.7,1.31]
["binance-futures","BTCUSDT",1646064926718,0.777,40838.2,40838.1,4.278]
["binance-futures","BTCUSDT",1646064960986,1.135,40856.5,40856.4,0.571]
["binance-futures","BTCUSDT",1646065012603,0.12,40847.1,40846.6,0.784]
["binance-futures","BTCUSDT",1646065039888,1.128,40865.2,40865.1,4.507]
["binance-futures","BTCUSDT",1646065059938,0.185,40870.1,40870.0,4.116]
["binance-futures","BTCUSDT",1646065093249,0.002,40945.2,40945.0,0.051]
["binance-futures","BTCUSDT",1646065144775,0.051,40944.8,40944.7,1.859]
["binance-futures","BTCUSDT",1646065163081,4.647,41002.6,41002.5,1.273]
["binance-futures","BTCUSDT",1646065216275,3.149,40987.4,40987.3,3.179]
["binance-futures","BTCUSDT",1646065243105,0.005,40948.8,40948.7,0.124]
["binance-futures","BTCUSDT",1646065266559,1.73,40986.0,40985.9,0.565]
["binance-futures","BTCUSDT",1646065325482,0.371,40990.1,40989.8,0.509]
["binance-futures","BTCUSDT",1646065344937,2.194,40964.3,40964.2,0.229]
["binance-futures","BTCUSDT",1646065399832,1.989,41023.1,41023.0,0.784]
["binance-futures","BTCUSDT",1646065415070,0.48,41025.1,41025.0,0.424]
["binance-futures","BTCUSDT",1646065448799,1.034,41113.4,41113.3,0.328]
["binance-futures","BTCUSDT",1646065508902,0.814,41145.6,41145.5,0.672]
["binance-futures","BTCUSDT",1646065526925,0.178,41138.1,41138.0,0.251]
["binance-futures","BTCUSDT",1646065545885,1.33,41145.4,41145.3,1.121]
["binance-futures","BTCUSDT",1646065583145,1.703,41178.4,41178.3,1.809]
["binance-futures","BTCUSDT",1646065630005,0.02,41265.6,41265.4,0.097]
["binance-futures","BTCUSDT",1646065682278,0.189,41193.2,41193.1,0.531]
["binance-futures","BTCUSDT",1646065708234,0.196,41164.5,41164.4,1.248]
["binance-futures","BTCUSDT",1646065726810,0.418,41165.2,41162.2,1.535]
["binance-futures","BTCUSDT",1646065752333,1.0,41162.8,41162.6,0.053]
["binance-futures","BTCUSDT",1646065808171,0.086,41122.2,41122.1,3.157]
["binance-futures","BTCUSDT",1646065826164,2.384,41091.2,41091.1,0.001]
["binance-futures","BTCUSDT",1646065853080,0.402,41121.2,41121.1,1.866]
["binance-futures","BTCUSDT",1646065908320,4.329,41094.4,41094.3,1.927]
["binance-futures","BTCUSDT",1646065922714,0.088,41065.6,41065.1,0.469]
["binance-futures","BTCUSDT",1646065990491,0.011,41082.5,41082.4,0.102]
["binance-futures","BTCUSDT",1646066009758,1.532,41040.9,41040.8,0.016]
["binance-futures","BTCUSDT",1646066037588,1.084,41030.4,41030.3,0.033]
["binance-futures","BTCUSDT",1646066063033,0.973,41073.7,41073.6,0.121]
["binance-futures","BTCUSDT",1646066112340,0.001,41012.5,41012.4,1.905]
["binance-futures","BTCUSDT",1646066141859,2.114,40978.3,40978.2,1.401]
["binance-futures","BTCUSDT",1646066194816,0.009,41056.1,41056.0,1.31]
["binance-futures","BTCUSDT",1646066222573,0.083,41050.1,41050.0,5.058]
["binance-futures","BTCUSDT",1646066274746,3.893,41053.5,41053.4,1.129]
["binance-futures","BTCUSDT",1646066299241,0.02,41065.4,41065.3,1.112]
["binance-futures","BTCUSDT",1646066329872,0.561,41076.3,41076.2,3.128]
["binance-futures","BTCUSDT",1646066386138,0.605,41083.8,41083.7,0.518]
["binance-futures","BTCUSDT",1646066407098,1.205,41061.8,41061.7,0.104]
["binance-futures","BTCUSDT",1646066455342,0.319,41104.9,41104.8,0.221]
["binance-futures","BTCUSDT",1646066490162,0.637,41173.6,41173.5,0.161]
["binance-futures","BTCUSDT",1646066519135,0.558,41190.0,41189.9,4.74]
["binance-futures","BTCUSDT",1646066540180,0.416,41172.7,41172.6,0.468]
["binance-futures","BTCUSDT",1646066593508,0.006,41128.2,41128.1,3.989]
["binance-futures","BTCUSDT",1646066628924,0.018,41158.0,41157.9,0.217]
["binance-futures","BTCUSDT",1646066642413,0.01,41134.8,41134.7,2.873]
["binance-futures","BTCUSDT",1646066705424,0.756,41115.1,41115.0,0.467]
["binance-futures","BTCUSDT",1646066724297,0.02,41054.6,41054.5,3.602]
["binance-futures","BTCUSDT",1646066742537,1.436,41034.4,41034.3,0.072]
["binance-futures","BTCUSDT",1646066799746,1.241,41020.1,41020.0,0.005]
["binance-futures","BTCUSDT",1646066823695,0.585,40991.2,40991.1,0.194]
["binance-futures","BTCUSDT",1646066879522,0.149,40914.2,40914.1,0.684]
["binance-futures","BTCUSDT",1646066912839,1.971,40830.2,40830.1,1.72]
["binance-futures","BTCUSDT",1646066945988,0.216,40962.5,40960.9,0.162]
["binance-futures","BTCUSDT",1646066959753,1.826,40949.1,40949.0,2.752]
["binance-futures","BTCUSDT",1646067013053,1.815,40910.7,40910.6,0.893]
["binance-futures","BTCUSDT",1646067031586,2.443,40912.6,40912.5,1.062]
["binance-futures","BTCUSDT",1646067092602,0.001,40860.0,40858.5,2.0]
["binance-futures","BTCUSDT",1646067113186,0.535,40841.8,40841.7,0.054]
["binance-futures","BTCUSDT",1646067138925,0.245,40914.9,40914.8,2.044]
["binance-futures","BTCUSDT",1646067194725,0.371,40922.5,40922.4,0.004]
["binance-futures","BTCUSDT",1646067215451,0.903,40928.9,40926.5,1.0]
["binance-futures","BTCUSDT",1646067244300,1.248,40977.0,40976.9,2.758]
["binance-futures","BTCUSDT",1646067291121,0.682,40961.7,40961.6,0.169]
["binance-futures","BTCUSDT",1646067321258,0.284,41013.1,41013.0,11.56]
["binance-futures","BTCUSDT",1646067350413,1.415,40981.7,40981.6,0.961]
["binance-futures","BTCUSDT",1646067408114,0.19,41020.7,41020.6,1.129]
["binance-futures","BTCUSDT",1646067437747,1.267,40974.0,40973.9,0.009]
["binance-futures","BTCUSDT",1646067475753,0.86,41015.1,41015.0,0.249]
["binance-futures","BTCUSDT",1646067520137,1.354,40989.8,40989.7,0.956]
["binance-futures","BTCUSDT",1646067553362,0.147,40979.6,40978.8,1.335]
["binance-futures","BTCUSDT",1646067611928,1.769,40989.1,40989.0,0.033]
["binance-futures","BTCUSDT",1646067629820,0.04,40983.4,40983.3,6.179]
["binance-futures","BTCUSDT",1646067662273,1.928,40984.1,40984.0,0.104]
["binance-futures","BTCUSDT",1646067720663,1.982,41023.4,41023.3,0.001]
["binance-futures","BTCUSDT",1646067749312,0.252,41000.0,40999.9,0.002]
["binance-futures","BTCUSDT",1646067770144,0.332,41033.1,41033.0,0.304]
["binance-futures","BTCUSDT",1646067815395,2.463,41004.8,41004.7,0.089]
["binance-futures","BTCUSDT",1646067862542,4.725,41005.3,41005.2,1.92]
["binance-futures","BTCUSDT",1646067883150,0.59,40967.5,40967.4,0.446]
["binance-futures","BTCUSDT",1646067947919,0.047,40883.7,40882.6,0.855]
["binance-futures","BTCUSDT",1646067966918,4.065,40896.9,40896.8,0.269]
["binance-futures","BTCUSDT",1646067995795,0.013,40924.0,40923.9,5.441]
["binance-futures","BTCUSDT",1646068051134,0.191,40913.1,40913.0,0.278]
["binance-futures","BTCUSDT",1646068073120,1.598,40903.7,40903.6,0.16]
["binance-futures","BTCUSDT",1646068128110,0.17,40864.7,40864.6,0.389]
["binance-futures","BTCUSDT",1646068155895,0.002,40847.3,40847.2,0.127]
["binance-futures","BTCUSDT",1646068172688,0.02,40831.0,40830.9,0.916]
["binance-futures","BTCUSDT",1646068202277,0.873,40826.8,40826.7,0.109]
["binance-futures","BTCUSDT",1646068258025,0.03,40834.4,40834.3,0.145]
["binance-futures","BTCUSDT",1646068278140,0.102,40867.1,40867.0,0.193]
["binance-futures","BTCUSDT",1646068344145,0.026,40872.9,40872.8,0.914]
["binance-futures","BTCUSDT",1646068350932,0.492,40868.7,40868.6,0.401]
["binance-futures","BTCUSDT",1646068386226,1.364,40861.9,40861.8,7.411]
["binance-futures","BTCUSDT",1646068453576,0.523,40893.6,40893.5,0.632]
["binance-futures","BTCUSDT",1646068476176,1.069,40887.3,40887.2,0.476]
["binance-futures","BTCUSDT",1646068511551,1.553,40850.1,40850.0,1.336]
["binance-futures","BTCUSDT",1646068564322,0.209,40820.4,40820.3,0.204]
["binance-futures","BTCUSDT",1646068583767,0.142,40769.7,40769.6,0.196]
["binance-futures","BTCUSDT",1646068615058,1.123,40761.7,40761.6,0.029]
["binance-futures","BTCUSDT",1646068668340,3.045,40809.9,40809.8,0.03]
["binance-futures","BTCUSDT",1646068688235,0.657,40846.2,40846.1,0.759]
["binance-futures","BTCUSDT",1646068749205,0.892,40895.2,40895.1,0.233]
["binance-futures","BTCUSDT",1646068769194,0.009,40900.0,40899.9,1.532]
["binance-futures","BTCUSDT",1646068799342,0.74,40923.7,40923.6,0.052]
["binance-futures","BTCUSDT",1646068852571,2.596,40996.0,40995.9,2.293]
["binance-futures","BTCUSDT",1646068890231,0.74,40954.5,40954.4,1.446]
["binance-futures","BTCUSDT",1646068902032,1.605,40967.5,40967.4,0.06]
["binance-futures","BTCUSDT",1646068966179,1.77,40932.2,40932.1,0.18]
["binance-futures","BTCUSDT",1646068998056,4.594,40895.3,40895.0,0.008]
["binance-futures","BTCUSDT",1646069019740,16.904,40895.9,40895.8,0.906]
["binance-futures","BTCUSDT",1646069080961,0.114,40822.4,40822.3,0.958]
["binance-futures","BTCUSDT",1646069105607,2.935,40877.9,40877.8,2.365]
["binance-futures","BTCUSDT",1646069126726,0.353,40880.1,40880.0,0.567]
["binance-futures","BTCUSDT",1646069201559,0.479,40897.3,40897.2,0.025]
["binance-futures","BTCUSDT",1646069226063,0.105,40907.6,40907.5,1.275]
["binance-futures","BTCUSDT",1646069288027,2.366,40898.9,40898.8,1.784]
["binance-futures","BTCUSDT",1646069333183,0.126,40902.5,40902.4,0.396]
["binance-futures","BTCUSDT",1646069356263,0.116,40914.0,40913.9,0.222]
["binance-futures","BTCUSDT",1646069423783,0.089,40900.1,40900.0,0.156]
["binance-futures","BTCUSDT",1646069468800,0.201,40971.2,40970.0,0.06]
["binance-futures","BTCUSDT",1646069477184,0.02,40987.0,40986.1,0.004]
["binance-futures","BTCUSDT",1646069546314,0.561,40925.6,40925.5,0.785]
["binance-futures","BTCUSDT",1646069570667,0.035,40912.9,40912.8,0.161]
["binance-futures","BTCUSDT",1646069594137,0.051,40928.0,40927.9,5.368]
["binance-futures","BTCUSDT",1646069667786,0.737,40895.8,40895.7,0.176]
["binance-futures","BTCUSDT",1646069690617,1.606,40889.0,40888.9,2.091]
["binance-futures","BTCUSDT",1646069756372,0.004,40947.0,40945.8,1.673]
["binance-futures","BTCUSDT",1646069790333,0.722,40917.4,40917.3,0.335]
["binance-futures","BTCUSDT",1646069815397,0.048,40896.4,40896.3,1.267]
["binance-futures","BTCUSDT",1646069879244,0.882,40873.6,40873.5,0.127]
["binance-futures","BTCUSDT",1646069919380,3.614,40902.1,40902.0,0.145]
["binance-futures","BTCUSDT",1646069945498,3.848,40885.1,40885.0,0.121]
["binance-futures","BTCUSDT",1646069977185,1.15,40883.7,40883.6,0.722]
["binance-futures","BTCUSDT",1646070045418,0.356,40855.0,40854.9,3.384]
["binance-futures","BTCUSDT",1646070094512,1.503,40844.9,40844.8,0.74]
["binance-futures","BTCUSDT",1646070148554,0.094,40888.2,40888.1,0.699]
["binance-futures","BTCUSDT",1646070174983,0.012,40892.1,40892.0,4.041]
["binance-futures","BTCUSDT",1646070211463,3.939,40866.1,40866.0,0.006]
["binance-futures","BTCUSDT",1646070278865,0.32,40860.5,40860.4,4.664]
["binance-futures","BTCUSDT",1646070308717,0.014,40865.4,40865.3,2.174]
["binance-futures","BTCUSDT",1646070343019,1.826,40849.8,40849.7,0.022]
["binance-futures","BTCUSDT",1646070408230,4.336,40861.0,40860.9,0.748]
["binance-futures","BTCUSDT",1646070442878,0.251,40804.7,40804.6,6.139]
["binance-futures","BTCUSDT",1646070483080,0.414,40828.3,40828.2,1.229]
["binance-futures","BTCUSDT",1646070524826,0.912,40867.0,40866.9,2.49]
["binance-futures","BTCUSDT",1646070557816,1.396,40872.1,40872.0,0.07]
["binance-futures","BTCUSDT",1646070619344,5.564,40923.4,40923.3,0.226]
["binance-futures","BTCUSDT",1646070642335,0.001,40907.8,40907.7,0.494]
["binance-futures","BTCUSDT",1646070681336,2.236,40953.1,40951.9,0.087]
["binance-futures","BTCUSDT",1646070736279,0.004,40930.8,40930.7,0.846]
["binance-futures","BTCUSDT",1646070768511,0.088,40935.9,40935.8,0.49]
["binance-futures","BTCUSDT",1646070791335,2.755,40940.4,40940.3,0.344]
["binance-futures","BTCUSDT",1646070857041,0.011,40972.8,40972.7,0.102]
["binance-futures","BTCUSDT",1646070887299,0.079,40953.0,40952.9,0.043]
["binance-futures","BTCUSDT",1646070915313,10.093,40977.0,40976.9,2.206]
["binance-futures","BTCUSDT",1646070977253,0.637,41032.6,41032.5,3.967]
["binance-futures","BTCUSDT",1646070997318,0.06,41114.7,41114.6,2.731]
["binance-futures","BTCUSDT",1646071016546,2.899,41111.3,41111.2,0.006]
["binance-futures","BTCUSDT",1646071061086,1.216,41197.3,41197.2,0.897]
["binance-futures","BTCUSDT",1646071097420,0.002,41196.1,41196.0,0.159]
["binance-futures","BTCUSDT",1646071152675,0.285,41236.0,41235.9,0.008]
["binance-futures","BTCUSDT",1646071180691,0.061,41284.5,41284.4,1.954]
["binance-futures","BTCUSDT",1646071203220,0.001,41426.6,41426.3,0.258]
["binance-futures","BTCUSDT",1646071233644,1.542,41344.7,41344.6,0.029]
["binance-futures","BTCUSDT",1646071287225,0.898,41421.8,41421.7,0.837]
["binance-futures","BTCUSDT",1646071305277,0.044,41369.7,41369.6,1.97]
["binance-futures","BTCUSDT",1646071365962,0.134,41390.6,41390.5,10.214]
["binance-futures","BTCUSDT",1646071376635,0.25,41373.4,41373.3,0.818]
["binance-futures","BTCUSDT",1646071412110,0.1,41353.3,41351.6,0.02]
["binance-futures","BTCUSDT",1646071466535,1.155,41343.2,41341.6,0.012]
["binance-futures","BTCUSDT",1646071487396,2.207,41343.6,41343.5,0.04]
["binance-futures","BTCUSDT",1646071514918,0.278,41374.2,41374.1,0.153]
["binance-futures","BTCUSDT",1646071550776,0.278,41363.1,41363.0,0.486]
["binance-futures","BTCUSDT",1646071591533,0.075,41261.0,41260.8,2.785]
["binance-futures","BTCUSDT",1646071619100,5.416,41321.0,41319.3,0.001]
["binance-futures","BTCUSDT",1646071675260,0.052,41325.3,41325.2,0.021]
["binance-futures","BTCUSDT",1646071705196,1.328,41300.0,41299.9,0.562]
["binance-futures","BTCUSDT",1646071728919,1.116,41328.4,41328.3,0.205]
["binance-futures","BTCUSDT",1646071786601,0.02,41306.4,41306.3,1.95]
["binance-futures","BTCUSDT",1646071817533,0.373,41266.2,41266.1,2.013]
["binance-futures","BTCUSDT",1646071877300,0.005,41236.8,41236.7,4.587]
["binance-futures","BTCUSDT",1646071898613,0.019,41276.0,41275.8,2.074]
["binance-futures","BTCUSDT",1646071956579,1.654,41341.6,41341.5,1.05]
["binance-futures","BTCUSDT",1646071986835,0.048,41333.1,41332.6,0.204]
["binance-futures","BTCUSDT",1646072020553,3.334,41330.1,41330.0,21.181]
["binance-futures","BTCUSDT",1646072043290,0.058,41327.8,41327.7,1.252]
["binance-futures","BTCUSDT",1646072116929,2.422,41324.6,41319.0,0.122]
["binance-futures","BTCUSDT",1646072135263,0.084,41245.0,41244.9,0.095]
["binance-futures","BTCUSDT",1646072154621,0.166,41251.9,41251.8,0.872]
["binance-futures","BTCUSDT",1646072220265,0.016,41237.7,41237.6,2.007]
["binance-futures","BTCUSDT",1646072239181,0.707,41219.8,41219.7,0.851]
["binance-futures","BTCUSDT",1646072295934,0.181,41211.7,41211.6,0.165]
["binance-futures","BTCUSDT",1646072325021,12.934,41155.1,41155.0,0.318]
["binance-futures","BTCUSDT",1646072343898,0.175,41158.0,41157.9,0.687]
["binance-futures","BTCUSDT",1646072403887,0.334,41131.8,41131.7,8.53]
["binance-futures","BTCUSDT",1646072431044,0.191,41163.8,41163.7,0.004]
["binance-futures","BTCUSDT",1646072475488,0.439,41169.0,41168.9,0.27]
["binance-futures","BTCUSDT",1646072524571,0.391,41180.0,41179.9,0.042]
["binance-futures","BTCUSDT",1646072546124,0.195,41173.0,41171.1,0.026]
["binance-futures","BTCUSDT",1646072571034,0.051,41165.1,41165.0,0.02]
["binance-futures","BTCUSDT",1646072639832,0.135,41164.2,41164.1,1.528]
["binance-futures","BTCUSDT",1646072669012,0.166,41247.4,41247.3,5.12]
["binance-futures","BTCUSDT",1646072687649,0.617,41208.1,41208.0,0.012]
["binance-futures","BTCUSDT",1646072745049,7.927,41215.1,41215.0,0.004]
["binance-futures","BTCUSDT",1646072764539,1.477,41149.1,41149.0,0.302]
["binance-futures","BTCUSDT",1646072827904,0.044,41187.3,41187.2,0.18]
["binance-futures","BTCUSDT",1646072861442,2.16,41193.5,41193.4,0.301]
["binance-futures","BTCUSDT",1646072882801,0.001,41209.5,41207.7,1.32]
["binance-futures","BTCUSDT",1646072910529,0.429,41152.2,41152.1,0.234]
["binance-futures","BTCUSDT",1646072971129,2.257,41218.5,41218.4,0.352]
["binance-futures","BTCUSDT",1646073019432,0.024,41152.3,41152.2,0.815]
["binance-futures","BTCUSDT",1646073065423,0.011,41140.0,41139.9,3.75]
["binance-futures","BTCUSDT",1646073087726,0.035,41139.2,41138.5,0.323]
["binance-futures","BTCUSDT",1646073120209,0.075,41155.5,41155.4,0.224]
["binance-futures","BTCUSDT",1646073178981,0.697,41159.6,41159.5,0.614]
["binance-futures","BTCUSDT",1646073206010,0.092,41135.2,41135.1,0.1]
["binance-futures","BTCUSDT",1646073231942,0.021,41138.6,41138.5,2.029]
["binance-futures","BTCUSDT",1646073297920,0.001,41185.0,41183.7,1.33]
["binance-futures","BTCUSDT",1646073331757,9.434,41180.1,41180.0,0.573]
["binance-futures","BTCUSDT",1646073358574,0.073,41174.4,41173.6,1.398]
["binance-futures","BTCUSDT",1646073419563,3.938,41199.6,41199.5,3.353]
["binance-futures","BTCUSDT",1646073462190,1.828,41193.2,41193.1,0.196]
["binance-futures","BTCUSDT",1646073525912,3.243,41221.6,41221.5,0.043]
["binance-futures","BTCUSDT",1646073556938,0.028,41223.5,41223.4,0.732]
["binance-futures","BTCUSDT",1646073583000,0.051,41208.4,41207.2,0.141]
["binance-futures","BTCUSDT",1646073622359,2.894,41109.1,41109.0,0.002]
["binance-futures","BTCUSDT",1646073667868,2.091,41105.8,41105.7,0.946]
["binance-futures","BTCUSDT",1646073688061,0.237,41119.8,41119.7,2.044]
["binance-futures","BTCUSDT",1646073746949,0.064,41052.5,41051.7,0.072]
["binance-futures","BTCUSDT",1646073778576,0.532,41078.0,41077.9,1.519]
["binance-futures","BTCUSDT",1646073798849,3.212,41109.8,41109.7,0.348]
["binance-futures","BTCUSDT",1646073873537,5.051,41100.1,41100.0,0.221]
["binance-futures","BTCUSDT",1646073899277,0.085,41122.8,41122.2,1.693]
["binance-futures","BTCUSDT",1646073921123,0.594,41088.1,41088.0,0.621]
["binance-futures","BTCUSDT",1646073984164,0.011,41137.2,41137.1,0.183]
["binance-futures","BTCUSDT",1646074021760,0.44,41150.0,41149.9,0.054]
["binance-futures","BTCUSDT",1646074095785,1.985,41130.0,41129.9,1.063]
["binance-futures","BTCUSDT",1646074133120,2.168,41155.5,41155.4,0.048]
["binance-futures","BTCUSDT",1646074156182,0.004,41160.4,41160.3,0.402]
["binance-futures","BTCUSDT",1646074206522,0.475,41205.2,41205.1,2.002]
["binance-futures","BTCUSDT",1646074259207,0.002,41155.0,41154.9,2.36]
["binance-futures","BTCUSDT",1646074279594,0.216,41210.0,41209.9,0.023]
["binance-futures","BTCUSDT",1646074349033,0.082,41181.7,41181.6,6.4]
["binance-futures","BTCUSDT",1646074377221,1.498,41193.7,41193.6,0.059]
["binance-futures","BTCUSDT",1646074411848,1.208,41216.4,41216.3,0.063]
["binance-futures","BTCUSDT",1646074482791,0.028,41210.0,41209.9,5.556]
["binance-futures","BTCUSDT",1646074507551,0.011,41182.5,41182.4,0.433]
["binance-futures","BTCUSDT",1646074542284,0.003,41183.6,41183.5,2.301]
["binance-futures","BTCUSDT",1646074611748,0.065,41183.9,41183.8,2.237]
["binance-futures","BTCUSDT",1646074624275,0.017,41207.6,41207.5,2.615]
["binance-futures","BTCUSDT",1646074677384,0.08,41207.2,41203.4,0.073]
["binance-futures","BTCUSDT",1646074739233,0.056,41154.4,41154.3,5.499]
["binance-futures","BTCUSDT",1646074772692,1.11,41184.4,41184.3,0.737]
["binance-futures","BTCUSDT",1646074808365,2.536,41182.6,41182.5,2.422]
["binance-futures","BTCUSDT",1646074864244,0.046,41128.4,41128.3,0.396]
["binance-futures","BTCUSDT",1646074896954,3.268,41180.6,41180.5,0.051]
["binance-futures","BTCUSDT",1646074960048,0.064,41087.4,41087.3,1.028]
["binance-futures","BTCUSDT",1646074990448,1.133,41107.2,41107.1,0.756]
["binance-futures","BTCUSDT",1646075009557,0.098,41078.1,41078.0,0.661]
["binance-futures","BTCUSDT",1646075075478,2.55,41053.0,41052.9,1.277]
["binance-futures","BTCUSDT",1646075103988,0.212,41060.0,41059.9,2.175]
["binance-futures","BTCUSDT",1646075123905,0.85,41064.3,41064.2,0.358]
["binance-futures","BTCUSDT",1646075183399,1.442,41077.5,41077.4,0.051]
["binance-futures","BTCUSDT",1646075197444,0.239,41085.1,41085.0,1.173]
["binance-futures","BTCUSDT",1646075238803,0.169,41054.9,41054.8,1.415]
["binance-futures","BTCUSDT",1646075317248,0.195,41060.8,41060.7,2.707]
["binance-futures","BTCUSDT",1646075338570,0.836,41017.9,41017.8,1.271]
["binance-futures","BTCUSDT",1646075397308,0.165,41048.9,41048.8,1.764]
["binance-futures","BTCUSDT",1646075437565,4.059,41063.9,41063.8,0.036]
["binance-futures","BTCUSDT",1646075451437,0.495,41069.8,41069.7,1.227]
["binance-futures","BTCUSDT",1646075511065,13.838,41150.4,41150.3,3.261]
["binance-futures","BTCUSDT",1646075540144,2.049,41142.6,41142.5,1.127]
["binance-futures","BTCUSDT",1646075554132,2.94,41144.1,41144.0,0.033]
["binance-futures","BTCUSDT",1646075594686,0.006,41145.6,41145.5,3.74]
["binance-futures","BTCUSDT",1646075661126,3.042,41170.2,41170.1,0.63]
["binance-futures","BTCUSDT",1646075685862,0.298,41172.6,41172.5,1.056]
["binance-futures","BTCUSDT",1646075757105,4.96,41215.9,41213.8,0.024]
["binance-futures","BTCUSDT",1646075796313,1.279,41180.2,41180.1,0.135]
["binance-futures","BTCUSDT",1646075811657,0.001,41178.7,41177.5,0.064]
["binance-futures","BTCUSDT",1646075881583,0.97,41164.0,41163.2,0.001]
["binance-futures","BTCUSDT",1646075905427,0.043,41176.0,41175.9,1.687]
["binance-futures","BTCUSDT",1646075939919,1.557,41197.9,41197.8,1.143]
["binance-futures","BTCUSDT",1646076019906,0.979,41182.1,41182.0,1.183]
["binance-futures","BTCUSDT",1646076043104,0.004,41190.0,41189.9,13.89]
["binance-futures","BTCUSDT",1646076082899,1.324,41196.0,41195.9,0.625]
["binance-futures","BTCUSDT",1646076166308,0.031,41176.9,41176.8,0.08]
["binance-futures","BTCUSDT",1646076200647,0.051,41131.5,41131.4,4.616]
["binance-futures","BTCUSDT",1646076253398,0.313,41077.1,41077.0,10.204]
["binance-futures","BTCUSDT",1646076285903,0.193,41121.5,41121.4,0.199]
["binance-futures","BTCUSDT",1646076318708,0.001,41108.4,41108.3,1.341]
["binance-futures","BTCUSDT",1646076388447,1.299,41150.4,41150.3,3.442]
["binance-futures","BTCUSDT",1646076414489,0.412,41135.5,41135.4,2.698]
["binance-futures","BTCUSDT",1646076467988,0.709,41099.0,41098.9,0.012]
["binance-futures","BTCUSDT",1646076520675,0.401,41082.9,41082.8,2.253]
["binance-futures","BTCUSDT",1646076558016,0.258,41117.3,41114.9,0.451]
["binance-futures","BTCUSDT",1646076585251,0.927,41106.7,41106.6,1.452]
["binance-futures","BTCUSDT",1646076655586,1.507,41170.0,41169.9,3.991]
["binance-futures","BTCUSDT",1646076688163,0.963,41178.3,41178.2,0.076]
["binance-futures","BTCUSDT",1646076714881,0.175,41172.4,41172.3,0.52]
["binance-futures","BTCUSDT",1646076794079,0.289,41176.8,41176.7,0.132]
["binance-futures","BTCUSDT",1646076820351,3.361,41178.3,41178.2,0.147]
["binance-futures","BTCUSDT",1646076878467,0.139,41159.9,41159.8,3.933]
["binance-futures","BTCUSDT",1646076936526,1.106,41199.1,41199.0,0.56]
["binance-futures","BTCUSDT",1646076961649,0.371,41183.2,41183.1,4.812]
["binance-futures","BTCUSDT",1646077024953,0.077,41209.9,41209.5,0.03]
["binance-futures","BTCUSDT",1646077056260,0.06,41187.2,41186.6,0.06]
["binance-futures","BTCUSDT",1646077098019,0.018,41186.6,41186.5,0.913]
["binance-futures","BTCUSDT",1646077165459,0.009,41178.2,41178.1,4.151]
["binance-futures","BTCUSDT",1646077192921,0.301,41178.7,41178.6,4.03]
["binance-futures","BTCUSDT",1646077215772,0.124,41203.0,41202.9,0.026]
["binance-futures","BTCUSDT",1646077297213,1.65,41224.6,41224.5,0.315]
["binance-futures","BTCUSDT",1646077323438,1.472,41225.5,41225.4,0.32]
["binance-futures","BTCUSDT",1646077357650,3.656,41227.1,41225.8,0.001]
["binance-futures","BTCUSDT",1646077416563,0.232,41281.8,41281.7,0.053]
["binance-futures","BTCUSDT",1646077439256,0.183,41268.2,41268.1,0.582]
["binance-futures","BTCUSDT",1646077466541,10.188,41329.4,41329.3,0.461]
["binance-futures","BTCUSDT",1646077511554,2.553,41275.5,41275.4,0.005]
["binance-futures","BTCUSDT",1646077548679,0.323,41293.9,41293.8,0.01]
["binance-futures","BTCUSDT",1646077583441,1.678,41299.8,41299.7,0.399]
["binance-futures","BTCUSDT",1646077645004,0.024,41277.9,41274.9,0.08]
["binance-futures","BTCUSDT",1646077684427,0.583,41236.3,41236.2,0.727]
["binance-futures","BTCUSDT",1646077738265,0.915,41184.2,41184.1,0.757]
["binance-futures","BTCUSDT",1646077761487,0.445,41199.2,41199.1,1.021]
["binance-futures","BTCUSDT",1646077798738,0.212,41175.1,41175.0,3.126]
["binance-futures","BTCUSDT",1646077868522,2.942,41220.1,41220.0,0.001]
["binance-futures","BTCUSDT",1646077887477,0.036,41199.7,41199.6,0.185]
["binance-futures","BTCUSDT",1646077933758,1.046,41205.3,41205.2,0.031]
["binance-futures","BTCUSDT",1646078008385,0.507,41247.0,41245.9,0.104]
["binance-futures","BTCUSDT",1646078048422,0.108,41253.8,41253.7,0.471]
["binance-futures","BTCUSDT",1646078077207,0.581,41260.0,41259.9,2.489]
["binance-futures","BTCUSDT",1646078123252,2.457,41270.1,41270.0,1.367]
["binance-futures","BTCUSDT",1646078181057,0.124,41275.2,41275.1,4.061]
["binance-futures","BTCUSDT",1646078244983,1.573,41337.5,41337.4,0.717]
["binance-futures","BTCUSDT",1646078275390,0.652,41341.7,41341.6,12.1]
["binance-futures","BTCUSDT",1646078296454,5.238,41330.1,41328.9,0.001]
["binance-futures","BTCUSDT",1646078330730,0.309,41333.5,41333.4,1.027]
["binance-futures","BTCUSDT",1646078397342,0.562,41310.0,41309.9,0.9]
["binance-futures","BTCUSDT",1646078419408,3.96,41327.2,41327.1,2.446]
["binance-futures","BTCUSDT",1646078484258,1.287,41318.8,41318.7,0.607]
["binance-futures","BTCUSDT",1646078505122,3.381,41334.8,41334.7,0.135]
["binance-futures","BTCUSDT",1646078537602,0.681,41293.5,41293.4,0.063]
["binance-futures","BTCUSDT",1646078610012,1.844,41408.4,41408.3,0.168]
["binance-futures","BTCUSDT",1646078628539,0.091,41464.9,41464.8,1.32]
["binance-futures","BTCUSDT",1646078653145,0.024,41482.1,41480.7,0.036]
["binance-futures","BTCUSDT",1646078692160,0.11,41428.8,41428.7,1.058]
["binance-futures","BTCUSDT",1646078733395,3.504,41332.5,41332.4,2.319]
["binance-futures","BTCUSDT",1646078761406,1.33,41299.0,41298.9,0.235]
["binance-futures","BTCUSDT",1646078814534,1.863,41279.5,41276.8,0.001]
["binance-futures","BTCUSDT",1646078835114,0.048,41270.5,41270.4,0.102]
["binance-futures","BTCUSDT",1646078868199,1.824,41303.1,41303.0,0.02]
["binance-futures","BTCUSDT",1646078924712,1.322,41365.9,41365.8,4.41]
["binance-futures","BTCUSDT",1646078945183,0.394,41430.3,41430.2,0.04]
["binance-futures","BTCUSDT",1646079012948,0.08,41411.9,41411.2,0.204]
["binance-futures","BTCUSDT",1646079033136,0.11,41374.2,41374.1,1.284]
["binance-futures","BTCUSDT",1646079054605,3.248,41380.5,41380.4,0.236]
["binance-futures","BTCUSDT",1646079129293,0.478,41365.2,41365.1,0.236]
["binance-futures","BTCUSDT",1646079149778,0.034,41328.0,41327.9,1.969]
["binance-futures","BTCUSDT",1646079181418,0.018,41338.6,41338.5,1.14]
["binance-futures","BTCUSDT",1646079244411,0.093,41404.4,41404.3,0.44]
["binance-futures","BTCUSDT",1646079285775,1.585,41392.0,41391.9,0.686]
["binance-futures","BTCUSDT",1646079302510,0.18,41372.0,41371.9,5.948]
["binance-futures","BTCUSDT",1646079358242,3.291,41344.0,41343.9,0.02]
["binance-futures","BTCUSDT",1646079387399,10.463,41304.0,41303.9,0.356]
["binance-futures","BTCUSDT",1646079447038,0.116,41335.1,41335.0,0.225]
["binance-futures","BTCUSDT",1646079475606,0.037,41346.7,41345.9,4.228]
["binance-futures","BTCUSDT",1646079508795,0.259,41409.9,41409.8,8.197]
["binance-futures","BTCUSDT",1646079566072,0.738,41447.4,41439.1,0.286]
["binance-futures","BTCUSDT",1646079597750,1.297,41406.5,41406.4,2.843]
["binance-futures","BTCUSDT",1646079640177,1.557,41500.5,41500.3,0.018]
["binance-futures","BTCUSDT",1646079672593,0.453,41506.8,41506.7,0.031]
["binance-futures","BTCUSDT",1646079705245,0.485,41669.5,41667.7,0.101]
["binance-futures","BTCUSDT",1646079723836,0.839,41673.4,41673.3,0.152]
["binance-futures","BTCUSDT",1646079784676,0.036,41661.8,41661.7,0.228]
["binance-futures","BTCUSDT",1646079819240,0.806,41627.8,41627.7,1.216]
["binance-futures","BTCUSDT",1646079829759,0.282,41635.7,41635.6,3.265]
["binance-futures","BTCUSDT",1646079892939,0.797,41599.8,41599.7,2.426]
["binance-futures","BTCUSDT",1646079912713,1.419,41589.4,41589.3,0.242]
["binance-futures","BTCUSDT",1646079968482,0.216,41591.1,41591.0,0.726]
["binance-futures","BTCUSDT",1646079995608,0.451,41621.5,41621.4,0.044]
["binance-futures","BTCUSDT",1646080019784,4.088,41601.9,41601.8,0.027]
["binance-futures","BTCUSDT",1646080075950,1.056,41656.4,41656.3,0.609]
["binance-futures","BTCUSDT",1646080102748,0.079,41706.6,41705.0,0.056]
["binance-futures","BTCUSDT",1646080140204,0.951,41674.2,41674.1,0.081]
["binance-futures","BTCUSDT",1646080188196,1.932,41648.3,41648.2,1.265]
["binance-futures","BTCUSDT",1646080208739,0.165,41650.3,41650.2,0.505]
["binance-futures","BTCUSDT",1646080228669,0.447,41662.1,41662.0,1.207]
["binance-futures","BTCUSDT",1646080293022,0.642,41567.8,41567.7,0.123]
["binance-futures","BTCUSDT",1646080319230,1.448,41586.0,41585.9,0.949]
["binance-futures","BTCUSDT",1646080343647,2.489,41577.8,41577.7,1.503]
["binance-futures","BTCUSDT",1646080404423,1.301,41524.4,41524.3,0.021]
["binance-futures","BTCUSDT",1646080425268,0.016,41544.6,41544.5,2.184]
["binance-futures","BTCUSDT",1646080456251,0.103,41502.0,41501.9,1.252]
["binance-futures","BTCUSDT",1646080510833,3.595,41493.2,41493.1,3.354]
["binance-futures","BTCUSDT",1646080538253,0.2,41485.2,41485.1,0.719]
["binance-futures","BTCUSDT",1646080568867,0.055,41513.2,41513.1,0.074]
["binance-futures","BTCUSDT",1646080627369,0.001,41493.9,41493.7,0.107]
["binance-futures","BTCUSDT",1646080657806,0.064,41485.1,41485.0,3.27]
["binance-futures","BTCUSDT",1646080700677,1.15,41485.1,41485.0,0.07]
["binance-futures","BTCUSDT",1646080746498,2.555,41464.3,41464.2,0.467]
["binance-futures","BTCUSDT",1646080775812,2.788,41541.2,41541.1,0.714]
["binance-futures","BTCUSDT",1646080835117,2.626,41563.9,41563.8,0.663]
["binance-futures","BTCUSDT",1646080868980,1.734,41598.7,41598.6,0.255]
["binance-futures","BTCUSDT",1646080892760,0.002,41598.7,41598.3,0.569]
["binance-futures","BTCUSDT",1646080946313,0.031,41609.3,41609.2,0.562]
["binance-futures","BTCUSDT",1646080978300,1.184,41621.7,41621.6,0.23]
["binance-futures","BTCUSDT",1646080999340,0.189,41583.2,41583.1,2.073]
["binance-futures","BTCUSDT",1646081049415,6.084,41650.0,41649.9,0.784]
["binance-futures","BTCUSDT",1646081089887,2.992,41747.0,41746.9,0.158]
["binance-futures","BTCUSDT",1646081142054,0.221,41712.5,41712.4,2.919]
["binance-futures","BTCUSDT",1646081169449,1.222,41769.3,41769.2,0.109]
["binance-futures","BTCUSDT",1646081188863,0.048,41770.7,41769.3,1.194]
["binance-futures","BTCUSDT",1646081221372,0.112,41750.8,41750.7,1.006]
["binance-futures","BTCUSDT",1646081272291,0.116,41761.8,41761.7,0.349]
["binance-futures","BTCUSDT",1646081292174,0.184,41773.5,41771.9,1.142]
["binance-futures","BTCUSDT",1646081351676,0.003,41790.0,41789.9,1.676]
["binance-futures","BTCUSDT",1646081380525,0.954,41850.2,41850.1,0.25]
["binance-futures","BTCUSDT",1646081402935,0.485,41887.7,41885.6,0.049]
["binance-futures","BTCUSDT",1646081467042,0.119,41879.5,41879.4,0.546]
["binance-futures","BTCUSDT",1646081485379,0.773,41829.8,41829.6,0.154]
["binance-futures","BTCUSDT",1646081503954,0.714,41797.1,41797.0,0.208]
["binance-futures","BTCUSDT",1646081567928,0.173,41759.1,41759.0,1.91]
["binance-futures","BTCUSDT",1646081576516,0.285,41756.7,41756.6,1.875]
["binance-futures","BTCUSDT",1646081615868,0.461,41744.3,41744.2,0.827]
["binance-futures","BTCUSDT",1646081670660,0.19,41814.2,41814.1,1.999]
["binance-futures","BTCUSDT",1646081690218,1.231,41811.7,41811.6,0.031]
["binance-futures","BTCUSDT",1646081716817,1.244,41836.9,41836.8,0.483]
["binance-futures","BTCUSDT",1646081787984,0.069,41776.6,41776.5,0.056]
["binance-futures","BTCUSDT",1646081797560,0.748,41776.4,41776.3,1.315]
["binance-futures","BTCUSDT",1646081869515,0.009,41779.3,41779.2,6.691]
["binance-futures","BTCUSDT",1646081890394,2.582,41811.8,41811.7,0.383]
["binance-futures","BTCUSDT",1646081914327,0.177,41825.5,41825.4,1.78]
["binance-futures","BTCUSDT",1646081978993,0.001,41859.6,41859.5,0.02]
["binance-futures","BTCUSDT",1646081998915,6.391,41888.0,41887.9,2.017]
["binance-futures","BTCUSDT",1646082028990,1.725,41834.6,41834.5,0.001]
["binance-futures","BTCUSDT",1646082085932,0.004,41775.0,41774.9,2.47]
["binance-futures","BTCUSDT",1646082098257,0.174,41769.1,41769.0,0.269]
["binance-futures","BTCUSDT",1646082140577,0.967,41767.4,41767.3,0.02]
["binance-futures","BTCUSDT",1646082198549,0.055,41695.0,41693.3,0.116]
["binance-futures","BTCUSDT",1646082226488,0.535,41686.1,41686.0,3.712]
["binance-futures","BTCUSDT",1646082246483,0.252,41662.6,41662.5,0.865]
["binance-futures","BTCUSDT",1646082315747,0.05,41692.8,41692.7,0.089]
["binance-futures","BTCUSDT",1646082339574,0.428,41696.8,41696.7,1.435]
["binance-futures","BTCUSDT",1646082402641,0.179,41654.4,41654.3,0.39]
["binance-futures","BTCUSDT",1646082436162,0.131,41697.3,41697.2,1.492]
["binance-futures","BTCUSDT",1646082460792,0.341,41666.2,41666.1,0.787]
["binance-futures","BTCUSDT",1646082520781,5.563,41647.4,41647.3,0.265]
["binance-futures","BTCUSDT",1646082559889,1.54,41649.5,41649.4,0.149]
["binance-futures","BTCUSDT",1646082582118,0.798,41601.4,41598.8,0.052]
["binance-futures","BTCUSDT",1646082640506,0.061,41662.8,41661.9,1.44]
["binance-futures","BTCUSDT",1646082692417,2.531,41641.0,41640.9,0.743]
["binance-futures","BTCUSDT",1646082698425,1.455,41640.1,41639.8,0.013]
["binance-futures","BTCUSDT",1646082780976,1.314,41658.2,41658.1,2.092]
["binance-futures","BTCUSDT",1646082801890,0.714,41740.0,41739.9,6.09]
["binance-futures","BTCUSDT",1646082866872,0.147,41704.8,41704.7,3.264]
["binance-futures","BTCUSDT",1646082902757,0.396,41698.8,41698.7,0.13]
["binance-futures","BTCUSDT",1646082923082,0.205,41709.7,41709.6,4.245]
["binance-futures","BTCUSDT",1646082956945,2.288,41728.6,41728.5,0.498]
["binance-futures","BTCUSDT",1646083029988,2.25,41711.2,41711.1,0.145]
["binance-futures","BTCUSDT",1646083057074,0.174,41704.5,41704.4,0.352]
["binance-futures","BTCUSDT",1646083122365,0.092,41611.0,41610.9,0.011]
["binance-futures","BTCUSDT",1646083153448,1.523,41626.4,41626.3,0.59]
["binance-futures","BTCUSDT",1646083179844,2.595,41640.7,41640.6,0.254]
["binance-futures","BTCUSDT",1646083255455,0.078,41620.1,41620.0,28.708]
["binance-futures","BTCUSDT",1646083279263,3.957,41587.0,41586.9,0.374]
["binance-futures","BTCUSDT",1646083332411,0.354,41640.0,41639.9,3.679]
["binance-futures","BTCUSDT",1646083382880,0.156,41672.3,41672.2,1.294]
["binance-futures","BTCUSDT",1646083406528,0.799,41664.4,41664.3,0.495]
["binance-futures","BTCUSDT",1646083446153,2.723,41629.7,41629.6,2.384]
["binance-futures","BTCUSDT",1646083518450,2.68,41613.2,41613.1,0.004]
["binance-futures","BTCUSDT",1646083550474,0.183,41615.7,41615.6,1.212]
["binance-futures","BTCUSDT",1646083584302,0.067,41611.4,41611.3,1.563]
["binance-futures","BTCUSDT",1646083656103,2.709,41600.5,41600.4,0.962]
["binance-futures","BTCUSDT",1646083694104,2.654,41625.5,41625.4,0.139]
["binance-futures","BTCUSDT",1646083750466,2.371,41633.0,41632.9,0.477]
["binance-futures","BTCUSDT",1646083796190,1.259,41583.1,41583.0,0.089]
["binance-futures","BTCUSDT",1646083826177,0.102,41558.0,41557.9,2.378]
["binance-futures","BTCUSDT",1646083889014,0.284,41547.3,41546.9,0.353]
["binance-futures","BTCUSDT",1646083919207,2.35,41525.1,41525.0,0.59]
["binance-futures","BTCUSDT",1646083951729,3.191,41529.4,41529.3,0.553]
["binance-futures","BTCUSDT",1646084002223,2.685,41573.3,41573.2,0.047]
["binance-futures","BTCUSDT",1646084035148,0.172,41598.5,41597.7,0.051]
["binance-futures","BTCUSDT",1646084059368,0.103,41590.5,41590.4,0.419]
["binance-futures","BTCUSDT",1646084131270,11.364,41582.4,41582.3,0.372]
["binance-futures","BTCUSDT",1646084168476,0.646,41567.2,41567.1,3.515]
["binance-futures","BTCUSDT",1646084198651,1.162,41563.9,41563.8,0.126]
["binance-futures","BTCUSDT",1646084282650,0.126,41542.2,41542.1,2.881]
["binance-futures","BTCUSDT",1646084309973,2.572,41546.6,41546.5,2.449]
["binance-futures","BTCUSDT",1646084382834,3.677,41567.3,41567.2,0.057]
["binance-futures","BTCUSDT",1646084403403,0.024,41566.6,41565.5,0.031]
["binance-futures","BTCUSDT",1646084448584,0.249,41547.1,41547.0,6.735]
["binance-futures","BTCUSDT",1646084487020,1.203,41556.2,41556.1,1.729]
["binance-futures","BTCUSDT",1646084555603,0.354,41506.8,41505.1,0.703]
["binance-futures","BTCUSDT",1646084578220,0.128,41505.6,41505.5,0.08]
["binance-futures","BTCUSDT",1646084624258,1.056,41546.9,41546.8,0.323]
["binance-futures","BTCUSDT",1646084682321,0.171,41546.5,41546.4,0.018]
["binance-futures","BTCUSDT",1646084707119,0.096,41526.6,41523.4,0.007]
["binance-futures","BTCUSDT",1646084782103,3.943,41592.8,41592.7,0.131]
["binance-futures","BTCUSDT",1646084797135,1.144,41630.9,41630.2,0.099]
["binance-futures","BTCUSDT",1646084834779,0.855,41626.9,41626.8,0.698]
["binance-futures","BTCUSDT",1646084899337,0.009,41631.0,41630.9,2.919]
["binance-futures","BTCUSDT",1646084925953,1.835,41631.5,41631.4,0.176]
["binance-futures","BTCUSDT",1646084963494,1.814,41595.1,41595.0,0.215]
["binance-futures","BTCUSDT",1646085015460,3.496,41618.7,41618.6,0.127]
["binance-futures","BTCUSDT",1646085076011,0.722,41609.8,41609.7,0.806]
["binance-futures","BTCUSDT",1646085120011,3.128,41613.9,41613.8,0.057]
["binance-futures","BTCUSDT",1646085192717,0.02,41570.2,41570.1,0.343]
["binance-futures","BTCUSDT",1646085226793,1.03,41553.9,41553.8,0.243]
["binance-futures","BTCUSDT",1646085261542,3.517,41568.6,41568.5,0.788]
["binance-futures","BTCUSDT",1646085331376,0.096,41561.1,41561.0,0.02]
["binance-futures","BTCUSDT",1646085370194,0.05,41607.1,41607.0,0.308]
["binance-futures","BTCUSDT",1646085450817,1.179,41608.1,41608.0,7.215]
["binance-futures","BTCUSDT",1646085489744,1.323,41616.2,41616.1,0.001]
["binance-futures","BTCUSDT",1646085561834,0.243,41614.4,41614.3,0.961]
["binance-futures","BTCUSDT",1646085600154,0.197,41633.8,41633.7,0.444]
["binance-futures","BTCUSDT",1646085630867,2.555,41692.4,41692.3,0.167]
["binance-futures","BTCUSDT",1646085654515,1.724,41660.1,41660.0,1.388]
["binance-futures","BTCUSDT",1646085750503,0.018,41640.5,41640.4,0.934]
["binance-futures","BTCUSDT",1646085770515,0.284,41630.4,41630.3,2.329]
["binance-futures","BTCUSDT",1646085842207,0.825,41639.8,41639.7,0.639]
["binance-futures","BTCUSDT",1646085877137,0.577,41654.6,41654.5,0.106]
["binance-futures","BTCUSDT",1646085901414,0.028,41667.7,41667.2,0.116]
["binance-futures","BTCUSDT",1646085982321,1.583,41660.5,41660.4,2.253]
["binance-futures","BTCUSDT",1646086026244,0.381,41664.7,41664.6,0.573]
["binance-futures","BTCUSDT",1646086048565,1.299,41799.2,41797.9,0.101]
["binance-futures","BTCUSDT",1646086107091,0.02,41816.6,41816.5,4.119]
["binance-futures","BTCUSDT",1646086137373,1.526,41774.8,41774.7,0.112]
["binance-futures","BTCUSDT",1646086187718,0.148,41831.5,41824.3,0.106]
["binance-futures","BTCUSDT",1646086226900,0.305,41758.2,41758.1,5.432]
["binance-futures","BTCUSDT",1646086249555,0.031,41766.8,41766.7,0.546]
["binance-futures","BTCUSDT",1646086271902,1.228,41756.9,41756.8,0.025]
["binance-futures","BTCUSDT",1646086352711,0.5,41740.0,41739.9,0.237]
["binance-futures","BTCUSDT",1646086393838,1.277,41726.7,41726.6,0.2]
["binance-futures","BTCUSDT",1646086414248,0.08,41714.0,41713.9,1.265]
["binance-futures","BTCUSDT",1646086482020,0.921,41671.7,41671.6,0.445]
["binance-futures","BTCUSDT",1646086507086,0.004,41710.9,41710.8,0.786]
["binance-futures","BTCUSDT",1646086548401,1.285,41688.4,41688.3,2.325]
["binance-futures","BTCUSDT",1646086617995,0.279,41754.7,41754.6,0.953]
["binance-futures","BTCUSDT",1646086640368,4.197,41759.6,41759.5,1.622]
["binance-futures","BTCUSDT",1646086729842,0.03,41758.5,41758.4,0.305]
["binance-futures","BTCUSDT",1646086759490,0.232,41756.0,41755.9,0.003]
["binance-futures","BTCUSDT",1646086822001,0.088,41789.2,41789.1,0.051]
["binance-futures","BTCUSDT",1646086871148,0.047,41773.9,41773.0,0.06]
["binance-futures","BTCUSDT",1646086901005,0.305,41818.5,41818.4,0.051]
["binance-futures","BTCUSDT",1646086934371,0.363,41802.4,41802.3,0.133]
["binance-futures","BTCUSDT",1646086992121,0.474,41884.6,41884.5,0.176]
["binance-futures","BTCUSDT",1646087030997,0.008,41910.0,41909.9,0.42]
["binance-futures","BTCUSDT",1646087043505,0.395,41895.0,41894.9,1.442]
["binance-futures","BTCUSDT",1646087106505,0.355,41838.8,41838.0,0.001]
["binance-futures","BTCUSDT",1646087137095,0.028,41824.4,41824.3,0.52]
["binance-futures","BTCUSDT",1646087204624,0.067,41812.1,41812.0,0.257]
["binance-futures","BTCUSDT",1646087224662,0.077,41843.5,41843.4,0.139]
["binance-futures","BTCUSDT",1646087260878,0.848,41898.9,41898.8,0.012]
["binance-futures","BTCUSDT",1646087324651,2.125,41820.1,41820.0,3.72]
["binance-futures","BTCUSDT",1646087361781,0.215,41849.3,41849.2,0.388]
["binance-futures","BTCUSDT",1646087386966,1.319,41849.4,41849.3,0.029]
["binance-futures","BTCUSDT",1646087440020,0.275,41870.8,41870.7,0.827]
["binance-futures","BTCUSDT",1646087485889,0.027,41887.8,41887.7,1.058]
["binance-futures","BTCUSDT",1646087510837,1.433,41857.4,41857.3,0.279]
["binance-futures","BTCUSDT",1646087576783,0.076,42626.7,42617.9,2.356]
["binance-futures","BTCUSDT",1646087619452,0.062,43044.5,43044.4,0.033]
["binance-futures","BTCUSDT",1646087662738,0.02,43317.4,43317.3,2.829]
["binance-futures","BTCUSDT",1646087743354,0.133,43703.6,43703.3,0.004]
["binance-futures","BTCUSDT",1646087772579,0.002,43574.4,43574.3,0.06]
["binance-futures","BTCUSDT",1646087852219,0.02,44099.4,44097.8,0.155]
["binance-futures","BTCUSDT",1646087881657,0.005,43956.7,43951.6,0.014]
["binance-futures","BTCUSDT",1646087922921,0.171,43952.9,43952.8,0.04]
["binance-futures","BTCUSDT",1646087954484,0.133,43812.7,43812.6,0.361]
["binance-futures","BTCUSDT",1646088013521,0.045,43791.8,43789.6,0.05]
["binance-futures","BTCUSDT",1646088035791,0.02,43773.6,43773.4,0.081]
["binance-futures","BTCUSDT",1646088076053,0.188,43807.2,43807.1,0.064]
["binance-futures","BTCUSDT",1646088116825,0.065,43762.5,43762.4,0.226]
["binance-futures","BTCUSDT",1646088138971,0.21,43670.7,43663.5,0.041]
["binance-futures","BTCUSDT",1646088197614,0.08,43648.3,43648.2,0.001]
["binance-futures","BTCUSDT",1646088215903,3.187,43727.5,43727.4,0.181]
["binance-futures","BTCUSDT",1646088245026,0.051,43706.3,43706.2,0.781]
["binance-futures","BTCUSDT",1646088294965,1.224,43658.5,43658.4,0.18]
["binance-futures","BTCUSDT",1646088312884,0.333,43665.0,43664.9,0.728]
["binance-futures","BTCUSDT",1646088339004,0.475,43616.8,43616.7,2.334]
["binance-futures","BTCUSDT",1646088391437,0.148,43634.6,43634.5,1.428]
["binance-futures","BTCUSDT",1646088411890,0.019,43833.9,43833.4,0.02]
["binance-futures","BTCUSDT",1646088447526,0.169,43833.5,43833.4,0.279]
["binance-futures","BTCUSDT",1646088502006,0.033,43730.1,43730.0,1.218]
["binance-futures","BTCUSDT",1646088528239,0.001,43755.4,43755.3,0.099]
["binance-futures","BTCUSDT",1646088557503,1.065,43728.1,43725.5,0.83]
["binance-futures","BTCUSDT",1646088600368,0.002,43770.8,43770.6,0.08]
["binance-futures","BTCUSDT",1646088627075,0.215,43720.0,43719.9,0.003]
["binance-futures","BTCUSDT",1646088680559,0.128,43674.5,43673.8,0.097]
["binance-futures","BTCUSDT",1646088707204,0.122,43607.8,43607.7,2.221]
["binance-futures","BTCUSDT",1646088726600,4.422,43599.8,43599.7,0.229]
["binance-futures","BTCUSDT",1646088778326,0.213,43502.4,43502.3,0.596]
["binance-futures","BTCUSDT",1646088808819,0.003,43446.8,43445.0,0.011]
["binance-futures","BTCUSDT",1646088827083,1.268,43468.1,43468.0,0.092]
["binance-futures","BTCUSDT",1646088881431,2.895,43350.6,43350.0,0.373]
["binance-futures","BTCUSDT",1646088896271,0.099,43300.1,43300.0,2.785]
["binance-futures","BTCUSDT",1646088961873,1.0,43311.6,43308.2,0.162]
["binance-futures","BTCUSDT",1646088988418,1.641,43250.1,43250.0,1.992]
["binance-futures","BTCUSDT",1646089006964,1.283,43293.9,43293.8,0.243]
["binance-futures","BTCUSDT",1646089059948,4.424,43300.1,43300.0,4.922]
["binance-futures","BTCUSDT",1646089099994,0.367,43238.0,43237.9,1.901]
["binance-futures","BTCUSDT",1646089108211,0.007,43228.5,43227.0,0.033]
["binance-futures","BTCUSDT",1646089136428,0.132,43125.0,43123.8,0.03]
["binance-futures","BTCUSDT",1646089187477,8.324,43042.7,43040.0,0.076]
["binance-futures","BTCUSDT",1646089213633,0.01,43150.0,43149.9,0.066]
["binance-futures","BTCUSDT",1646089282257,0.172,42983.8,42983.7,0.609]
["binance-futures","BTCUSDT",1646089301477,10.395,43054.3,43054.2,3.064]
["binance-futures","BTCUSDT",1646089319728,0.122,43112.8,43112.7,2.516]
["binance-futures","BTCUSDT",1646089381890,0.2,43128.2,43128.1,0.887]
["binance-futures","BTCUSDT",1646089419426,0.235,43163.6,43163.5,0.977]
["binance-futures","BTCUSDT",1646089428521,0.158,43173.5,43173.4,0.055]
["binance-futures","BTCUSDT",1646089482386,2.057,43203.8,43203.7,0.004]
["binance-futures","BTCUSDT",1646089502025,0.626,43168.3,43168.2,3.248]
["binance-futures","BTCUSDT",1646089529017,0.001,43182.3,43180.0,13.157]
["binance-futures","BTCUSDT",1646089589867,0.001,43203.1,43203.0,0.98]
["binance-futures","BTCUSDT",1646089603646,0.017,43191.8,43188.6,1.649]
["binance-futures","BTCUSDT",1646089666424,1.701,43244.5,43240.5,0.468]
["binance-futures","BTCUSDT",1646089685794,0.347,43230.4,43230.3,2.074]
["binance-futures","BTCUSDT",1646089713698,3.072,43236.8,43236.7,0.262]
["binance-futures","BTCUSDT",1646089763893,6.357,43178.8,43178.7,0.507]
["binance-futures","BTCUSDT",1646089788714,1.315,43126.5,43126.4,0.23]
["binance-futures","BTCUSDT",1646089817945,0.897,43156.7,43156.6,0.437]
["binance-futures","BTCUSDT",1646089879293,0.99,43203.6,43203.5,0.026]
["binance-futures","BTCUSDT",1646089910710,0.467,43203.2,43203.1,1.588]
["binance-futures","BTCUSDT",1646089951609,3.137,43197.1,43197.0,1.088]
["binance-futures","BTCUSDT",1646089990745,0.302,43249.4,43249.3,0.06]
["binance-futures","BTCUSDT",1646090019786,0.493,43241.5,43241.4,0.193]
["binance-futures","BTCUSDT",1646090040546,1.463,43232.0,43231.9,0.305]
["binance-futures","BTCUSDT",1646090099153,3.536,43254.5,43253.4,0.1]
["binance-futures","BTCUSDT",1646090134842,0.267,43220.6,43220.5,0.312]
["binance-futures","BTCUSDT",1646090183297,3.444,43161.2,43161.1,0.574]
["binance-futures","BTCUSDT",1646090213113,0.02,43133.1,43133.0,0.05]
["binance-futures","BTCUSDT",1646090232496,1.167,43113.5,43113.4,0.269]
["binance-futures","BTCUSDT",1646090280533,1.39,43077.1,43077.0,0.173]
["binance-futures","BTCUSDT",1646090317438,0.102,43049.9,43049.6,0.06]
["binance-futures","BTCUSDT",1646090337935,0.035,43034.6,43034.5,1.072]
["binance-futures","BTCUSDT",1646090403163,0.161,42955.2,42955.1,0.637]
["binance-futures","BTCUSDT",1646090421842,0.423,42998.2,42998.1,0.67]
["binance-futures","BTCUSDT",1646090454199,0.75,42976.8,42976.7,0.142]
["binance-futures","BTCUSDT",1646090503567,0.1,42972.7,42972.6,0.358]
["binance-futures","BTCUSDT",1646090522635,0.61,43016.1,43016.0,2.062]
["binance-futures","BTCUSDT",1646090578108,1.445,42967.7,42967.6,1.19]
["binance-futures","BTCUSDT",1646090606059,0.325,42949.4,42949.3,2.139]
["binance-futures","BTCUSDT",1646090627291,0.111,42909.6,42909.5,1.377]
["binance-futures","BTCUSDT",1646090652685,0.017,42909.5,42909.4,3.991]
["binance-futures","BTCUSDT",1646090707552,0.001,42889.5,42889.4,2.234]
["binance-futures","BTCUSDT",1646090726301,0.111,42844.1,42844.0,0.033]
["binance-futures","BTCUSDT",1646090752894,0.045,42913.0,42909.5,1.921]
["binance-futures","BTCUSDT",1646090798870,1.002,43025.0,43022.2,1.0]
["binance-futures","BTCUSDT",1646090826302,0.045,43052.5,43052.4,1.085]
["binance-futures","BTCUSDT",1646090890222,2.585,43100.0,43099.9,4.053]
["binance-futures","BTCUSDT",1646090911398,0.129,43078.1,43078.0,0.427]
["binance-futures","BTCUSDT",1646090950567,2.132,43110.5,43110.4,1.743]
["binance-futures","BTCUSDT",1646091000217,0.364,43093.2,43093.1,1.348]
["binance-futures","BTCUSDT",1646091021569,0.08,43067.1,43065.7,0.001]
["binance-futures","BTCUSDT",1646091053466,0.254,43085.9,43085.8,1.353]
["binance-futures","BTCUSDT",1646091114786,1.628,42977.7,42977.6,1.601]
["binance-futures","BTCUSDT",1646091140669,0.032,43023.6,43023.5,0.02]
["binance-futures","BTCUSDT",1646091166453,1.138,43041.8,43041.7,0.407]
["binance-futures","BTCUSDT",1646091222848,2.169,43199.0,43198.9,0.04]
["binance-futures","BTCUSDT",1646091250427,0.844,43155.8,43155.7,1.126]
["binance-futures","BTCUSDT",1646091312784,0.085,43132.2,43129.7,0.34]
["binance-futures","BTCUSDT",1646091319814,0.125,43135.1,43135.0,0.079]
["binance-futures","BTCUSDT",1646091370659,0.336,43120.1,43120.0,0.604]
["binance-futures","BTCUSDT",1646091437160,0.171,43187.0,43181.8,0.019]
["binance-futures","BTCUSDT",1646091464837,0.556,43202.3,43202.0,0.009]
["binance-futures","BTCUSDT",1646091485503,0.06,43192.2,43192.0,0.137]
["binance-futures","BTCUSDT",1646091517646,0.626,43248.2,43248.1,0.155]
["binance-futures","BTCUSDT",1646091575852,0.108,43230.4,43230.3,0.817]
["binance-futures","BTCUSDT",1646091598278,1.525,43227.6,43227.5,2.518]
["binance-futures","BTCUSDT",1646091672489,0.833,43180.1,43180.0,2.346]
["binance-futures","BTCUSDT",1646091697340,1.578,43161.5,43160.8,0.04]
["binance-futures","BTCUSDT",1646091767212,2.184,43165.8,43165.7,0.132]
["binance-futures","BTCUSDT",1646091806086,4.663,43185.1,43185.0,0.001]
["binance-futures","BTCUSDT",1646091831920,1.547,43150.0,43149.9,0.73]
["binance-futures","BTCUSDT",1646091904909,1.791,43134.4,43134.3,0.202]
["binance-futures","BTCUSDT",1646091915107,3.601,43168.7,43168.6,1.626]
["binance-futures","BTCUSDT",1646091958422,0.129,43200.0,43199.9,5.207]
["binance-futures","BTCUSDT",1646091991225,0.808,43196.0,43195.9,0.083]
["binance-futures","BTCUSDT",1646092061078,0.344,43151.3,43151.2,1.382]
["binance-futures","BTCUSDT",1646092084325,5.747,43145.1,43145.0,0.034]
["binance-futures","BTCUSDT",1646092124474,1.443,43142.8,43142.7,0.836]
["binance-futures","BTCUSDT",1646092190840,0.241,43217.1,43217.0,0.026]
["binance-futures","BTCUSDT",1646092211384,0.205,43212.1,43212.0,2.398]
["binance-futures","BTCUSDT",1646092290956,0.02,43181.1,43181.0,0.238]
["binance-futures","BTCUSDT",1646092312087,0.1,43259.9,43257.7,1.11]
["binance-futures","BTCUSDT",1646092335265,1.705,43191.3,43191.2,0.614]
["binance-futures","BTCUSDT",1646092411472,0.331,43182.3,43182.2,2.422]
["binance-futures","BTCUSDT",1646092436208,0.05,43175.2,43175.1,1.806]
["binance-futures","BTCUSDT",1646092472875,0.316,43183.5,43183.4,0.265]
["binance-futures","BTCUSDT",1646092548076,0.098,43198.2,43198.1,0.76]
["binance-futures","BTCUSDT",1646092598585,0.241,43120.1,43120.0,0.823]
["binance-futures","BTCUSDT",1646092602303,0.004,43118.8,43118.7,3.853]
["binance-futures","BTCUSDT",1646092668095,0.03,43136.9,43136.8,0.743]
["binance-futures","BTCUSDT",1646092701450,0.583,43175.0,43174.9,1.077]
["binance-futures","BTCUSDT",1646092768383,0.833,43173.9,43173.8,0.771]
["binance-futures","BTCUSDT",1646092772716,1.84,43172.1,43172.0,0.038]
["binance-futures","BTCUSDT",1646092772813,1.913,43172.1,43172.0,0.038]
["binance-futures","BTCUSDT",1646092772850,1.45,43172.1,43172.0,0.038]
["binance-futures","BTCUSDT",1646092772883,1.815,43172.1,43172.0,0.038]
["binance-futures","BTCUSDT",1646092772979,1.417,43172.1,43172.0,0.001]
["binance-futures","BTCUSDT",1646092773014,1.817,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773047,1.811,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773086,0.84,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773123,0.855,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773196,0.455,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773229,0.564,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773265,0.552,43172.1,43172.0,0.005]
["binance-futures","BTCUSDT",1646092773301,0.562,43172.1,43170.3,0.098]
["binance-futures","BTCUSDT",1646092773330,0.044,43170.3,43170.2,0.24]
["binance-futures","BTCUSDT",1646092773398,0.024,43170.3,43170.2,0.001]
["binance-futures","BTCUSDT",1646092773457,0.024,43170.3,43170.2,0.097]
["binance-futures","BTCUSDT",1646092773496,0.024,43170.3,43170.2,0.098]
["binance-futures","BTCUSDT",1646092773533,0.037,43170.3,43170.2,0.098]
["binance-futures","BTCUSDT",1646092773673,0.03,43170.3,43170.2,0.098]
["binance-futures","BTCUSDT",1646092773705,1.826,43172.6,43172.5,0.2]
["binance-futures","BTCUSDT",1646092773737,2.16,43172.6,43172.5,0.24]
["binance-futures","BTCUSDT",1646092773806,0.02,43169.0,43168.9,0.455]
["binance-futures","BTCUSDT",1646092773837,0.385,43169.0,43168.9,0.003]
["binance-futures","BTCUSDT",1646092773910,0.03,43168.9,43168.8,0.12]
["binance-futures","BTCUSDT",1646092773938,0.27,43168.9,43168.8,0.011]
["binance-futures","BTCUSDT",1646092773970,0.03,43168.9,43168.8,0.011]
["binance-futures","BTCUSDT",1646092774007,0.186,43168.9,43168.8,0.011]
["binance-futures","BTCUSDT",1646092774038,0.03,43166.6,43166.5,0.028]
["binance-futures","BTCUSDT",1646092774068,0.03,43166.6,43166.5,0.069]
["binance-futures","BTCUSDT",1646092774104,0.029,43166.6,43165.2,0.541]
["binance-futures","BTCUSDT",1646092774137,0.032,43166.6,43166.5,0.354]
["binance-futures","BTCUSDT",1646092774166,0.031,43166.6,43166.5,0.354]
["binance-futures","BTCUSDT",1646092774330,0.03,43166.6,43166.5,0.354]
["binance-futures","BTCUSDT",1646092774397,0.02,43166.6,43166.5,0.788]
["binance-futures","BTCUSDT",1646092774430,0.016,43166.6,43166.5,1.303]
["binance-futures","BTCUSDT",1646092774495,0.016,43166.6,43166.5,1.391]
["binance-futures","BTCUSDT",1646092774563,0.016,43166.6,43166.5,1.733]
["binance-futures","BTCUSDT",1646092774596,0.094,43168.9,43168.8,0.115]
["binance-futures","BTCUSDT",1646092774632,0.365,43169.0,43168.9,0.117]
["binance-futures","BTCUSDT",1646092774700,0.122,43171.8,43169.5,0.2]
["binance-futures","BTCUSDT",1646092774733,0.005,43169.6,43169.5,0.12]
["binance-futures","BTCUSDT",1646092774797,0.02,43169.6,43169.5,0.12]
["binance-futures","BTCUSDT",1646092774832,0.023,43169.6,43169.5,0.12]
["binance-futures","BTCUSDT",1646092774865,1.095,43169.6,43169.5,0.12]
["binance-futures","BTCUSDT",1646092774934,0.1,43167.2,43167.1,0.004]
["binance-futures","BTCUSDT",1646092774966,0.136,43166.6,43164.8,0.035]
["binance-futures","BTCUSDT",1646092774999,0.136,43166.6,43163.0,0.035]
["binance-futures","BTCUSDT",1646092775031,1.608,43166.6,43165.2,0.001]
["binance-futures","BTCUSDT",1646092775060,1.597,43166.6,43165.2,0.001]
["binance-futures","BTCUSDT",1646092775165,1.597,43166.6,43166.5,0.452]
["binance-futures","BTCUSDT",1646092775232,0.018,43165.3,43165.1,0.232]
["binance-futures","BTCUSDT",1646092775264,0.084,43169.5,43169.0,0.08]
["binance-futures","BTCUSDT",1646092775295,0.065,43168.3,43168.2,0.022]
["binance-futures","BTCUSDT",1646092775431,0.02,43165.7,43165.6,1.0]
["binance-futures","BTCUSDT",1646092775462,0.32,43166.0,43165.6,1.196]
["binance-futures","BTCUSDT",1646092775498,0.121,43166.0,43165.9,1.648]
["binance-futures","BTCUSDT",1646092775529,0.121,43166.0,43165.9,2.838]
["binance-futures","BTCUSDT",1646092775564,0.085,43170.3,43170.2,0.195]
["binance-futures","BTCUSDT",1646092775595,0.016,43170.4,43170.1,0.064]
["binance-futures","BTCUSDT",1646092775632,1.52,43170.2,43170.1,0.064]
["binance-futures","BTCUSDT",1646092775665,1.58,43170.2,43167.1,0.063]
["binance-futures","BTCUSDT",1646092775696,0.05,43166.7,43166.6,0.37]
["binance-futures","BTCUSDT",1646092775728,0.116,43169.3,43167.6,0.232]
["binance-futures","BTCUSDT",1646092775761,0.084,43169.4,43169.3,0.182]
["binance-futures","BTCUSDT",1646092775804,0.151,43169.4,43169.3,0.08]
["binance-futures","BTCUSDT",1646092775835,0.108,43167.1,43167.0,0.5]
["binance-futures","BTCUSDT",1646092775904,0.006,43167.1,43167.0,0.5]
["binance-futures","BTCUSDT",1646092775946,0.166,43169.6,43169.5,1.1]
["binance-futures","BTCUSDT",1646092775977,0.004,43170.0,43169.9,0.285]
["binance-futures","BTCUSDT",1646092776049,0.004,43170.0,43169.9,0.362]
["binance-futures","BTCUSDT",1646092776080,1.178,43170.0,43169.7,0.12]
["binance-futures","BTCUSDT",1646092776114,2.393,43169.8,43169.7,0.12]
["binance-futures","BTCUSDT",1646092776144,2.856,43169.8,43169.7,0.13]
["binance-futures","BTCUSDT",1646092776180,2.856,43169.8,43169.7,0.01]
["binance-futures","BTCUSDT",1646092776310,2.856,43169.8,43169.7,0.028]
["binance-futures","BTCUSDT",1646092776343,2.091,43169.8,43169.7,0.028]
["binance-futures","BTCUSDT",1646092776414,2.058,43169.8,43169.7,0.028]
["binance-futures","BTCUSDT",1646092776452,0.986,43169.8,43169.7,0.028]
["binance-futures","BTCUSDT",1646092776483,0.011,43170.1,43170.0,0.41]
["binance-futures","BTCUSDT",1646092776514,0.011,43170.1,43170.0,0.935]
["binance-futures","BTCUSDT",1646092776549,0.011,43170.1,43170.0,0.864]
["binance-futures","BTCUSDT",1646092776781,0.011,43170.1,43170.0,0.865]
["binance-futures","BTCUSDT",1646092776817,0.013,43170.1,43170.0,0.865]
["binance-futures","BTCUSDT",1646092776849,0.013,43170.1,43170.0,2.15]
["binance-futures","BTCUSDT",1646092776888,0.002,43170.1,43170.0,2.149]
["binance-futures","BTCUSDT",1646092776923,0.002,43170.1,43170.0,2.205]
["binance-futures","BTCUSDT",1646092776955,0.002,43170.1,43170.0,2.402]
["binance-futures","BTCUSDT",1646092777054,0.002,43170.1,43170.0,2.475]
["binance-futures","BTCUSDT",1646092777085,0.002,43170.1,43170.0,2.859]
["binance-futures","BTCUSDT",1646092777120,0.003,43170.3,43170.2,3.118]
["binance-futures","BTCUSDT",1646092777155,0.003,43170.3,43170.2,4.441]
["binance-futures","BTCUSDT",1646092777187,0.003,43170.3,43170.2,4.803]
["binance-futures","BTCUSDT",1646092777220,0.003,43170.3,43170.2,5.201]
["binance-futures","BTCUSDT",1646092777253,0.003,43170.3,43170.2,5.57]
["binance-futures","BTCUSDT",1646092777354,0.02,43170.3,43170.2,5.588]
["binance-futures","BTCUSDT",1646092777418,0.02,43170.3,43170.2,5.679]
["binance-futures","BTCUSDT",1646092777481,0.02,43170.3,43170.2,5.237]
["binance-futures","BTCUSDT",1646092777514,0.02,43170.3,43170.2,4.872]
["binance-futures","BTCUSDT",1646092777555,0.02,43170.3,43170.2,4.799]
["binance-futures","BTCUSDT",1646092777626,0.02,43170.3,43170.2,4.708]
["binance-futures","BTCUSDT",1646092777763,0.019,43170.3,43170.2,4.708]
["binance-futures","BTCUSDT",1646092777796,0.019,43170.3,43170.2,2.908]
["binance-futures","BTCUSDT",1646092777838,0.475,43170.3,43170.2,2.839]
["binance-futures","BTCUSDT",1646092777871,0.475,43170.3,43170.2,2.701]
["binance-futures","BTCUSDT",1646092777905,1.266,43170.3,43170.2,1.28]
["binance-futures","BTCUSDT",1646092777937,1.67,43170.3,43170.2,1.209]
["binance-futures","BTCUSDT",1646092778075,1.305,43170.3,43170.2,1.209]
["binance-futures","BTCUSDT",1646092778218,0.039,43170.3,43170.2,1.209]
["binance-futures","BTCUSDT",1646092778390,0.039,43170.3,43170.2,1.311]
["binance-futures","BTCUSDT",1646092778536,0.112,43170.3,43170.2,1.414]
["binance-futures","BTCUSDT",1646092778567,0.469,43170.3,43170.2,1.414]
["binance-futures","BTCUSDT",1646092778607,0.469,43170.3,43170.2,1.312]
["binance-futures","BTCUSDT",1646092778811,0.469,43170.3,43170.2,1.297]
["binance-futures","BTCUSDT",1646092778907,0.469,43170.3,43170.2,1.373]
["binance-futures","BTCUSDT",1646092778946,0.469,43170.3,43170.2,1.285]
["binance-futures","BTCUSDT",1646092779109,0.469,43170.3,43170.2,1.286]
["binance-futures","BTCUSDT",1646092779323,0.542,43170.3,43170.2,1.286]
["binance-futures","BTCUSDT",1646092779354,0.542,43170.3,43170.2,1.282]
["binance-futures","BTCUSDT",1646092779421,0.469,43170.3,43170.2,1.282]
["binance-futures","BTCUSDT",1646092779459,0.469,43170.3,43170.2,0.573]
["binance-futures","BTCUSDT",1646092779591,0.47,43170.3,43170.2,0.573]
["binance-futures","BTCUSDT",1646092779611,0.47,43170.3,43170.2,0.57]
["binance-futures","BTCUSDT",1646092779761,0.47,43170.3,43170.2,0.569]
["binance-futures","BTCUSDT",1646092779997,0.105,43170.3,43170.2,0.569]
["binance-futures","BTCUSDT",1646092780133,0.159,43170.3,43170.2,0.569]
["binance-futures","BTCUSDT",1646092780168,0.159,43170.3,43170.2,0.568]
["binance-futures","BTCUSDT",1646092780330,0.157,43170.3,43170.2,0.568]
["binance-futures","BTCUSDT",1646092780402,0.157,43170.3,43170.2,0.67]
["binance-futures","BTCUSDT",1646092780431,0.157,43170.3,43170.2,0.667]
["binance-futures","BTCUSDT",1646092780474,0.157,43170.3,43170.2,0.681]
["binance-futures","BTCUSDT",1646092780511,0.162,43170.3,43170.2,0.681]
["binance-futures","BTCUSDT",1646092780623,0.264,43170.3,43170.2,0.031]
["binance-futures","BTCUSDT",1646092780657,0.527,43170.3,43170.2,0.02]
["binance-futures","BTCUSDT",1646092780695,0.238,43170.3,43170.2,0.02]
["binance-futures","BTCUSDT",1646092780732,0.284,43170.3,43170.2,0.02]
["binance-futures","BTCUSDT",1646092780839,1.356,43170.3,43170.2,0.02]
["binance-futures","BTCUSDT",1646092780871,0.051,43169.0,43168.9,1.203]
["binance-futures","BTCUSDT",1646092780904,0.157,43169.0,43168.9,1.203]
["binance-futures","BTCUSDT",1646092780937,0.066,43169.0,43168.9,1.408]
["binance-futures","BTCUSDT",1646092780969,0.046,43169.0,43168.9,1.409]
["binance-futures","BTCUSDT",1646092781106,0.044,43169.0,43168.9,1.409]
["binance-futures","BTCUSDT",1646092781133,0.022,43169.0,43168.9,1.409]
["binance-futures","BTCUSDT",1646092781174,0.001,43169.0,43168.9,1.409]
["binance-futures","BTCUSDT",1646092781212,0.002,43169.0,43168.9,1.409]
["binance-futures","BTCUSDT",1646092781444,0.002,43169.0,43168.9,1.535]
["binance-futures","BTCUSDT",1646092781474,0.003,43169.0,43168.9,1.535]
["binance-futures","BTCUSDT",1646092781652,0.118,43169.0,43168.9,1.534]
["binance-futures","BTCUSDT",1646092781729,0.118,43169.0,43168.9,1.532]
["binance-futures","BTCUSDT",1646092781761,0.119,43169.0,43168.9,1.532]
["binance-futures","BTCUSDT",1646092781830,0.119,43169.0,43168.9,1.53]
["binance-futures","BTCUSDT",1646092781863,0.119,43169.0,43168.9,1.507]
["binance-futures","BTCUSDT",1646092781926,0.119,43169.0,43168.9,1.504]
["binance-futures","BTCUSDT",1646092781955,0.107,43169.0,43168.9,1.504]
["binance-futures","BTCUSDT",1646092782033,0.094,43169.0,43168.9,1.504]
["binance-futures","BTCUSDT",1646092782063,0.094,43169.0,43168.9,1.502]
["binance-futures","BTCUSDT",1646092782130,0.095,43169.0,43168.9,1.502]
["binance-futures","BTCUSDT",1646092782300,0.094,43169.0,43168.9,1.464]
["binance-futures","BTCUSDT",1646092782413,0.094,43169.0,43168.9,1.503]
["binance-futures","BTCUSDT",1646092782487,0.071,43169.0,43168.9,1.532]
["binance-futures","BTCUSDT",1646092782527,0.165,43169.0,43168.9,1.532]
["binance-futures","BTCUSDT",1646092782559,0.165,43169.0,43168.9,1.531]
["binance-futures","BTCUSDT",1646092782637,0.337,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092782677,0.325,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092782740,0.292,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092782842,0.29,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092783037,0.279,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092783078,0.261,43169.0,43168.9,1.326]
["binance-futures","BTCUSDT",1646092783154,0.261,43169.0,43168.9,1.324]
["binance-futures","BTCUSDT",1646092783181,1.698,43169.0,43168.9,1.324]
["binance-futures","BTCUSDT",1646092783221,1.699,43169.0,43168.9,1.324]
["binance-futures","BTCUSDT",1646092783250,0.627,43169.0,43168.9,1.324]
["binance-futures","BTCUSDT",1646092783320,0.627,43169.0,43168.9,1.32]
["binance-futures","BTCUSDT",1646092783393,0.615,43169.0,43168.9,1.32]
["binance-futures","BTCUSDT",1646092783465,0.615,43169.0,43168.9,1.311]
["binance-futures","BTCUSDT",1646092783500,0.591,43169.0,43168.9,1.311]
["binance-futures","BTCUSDT",1646092783535,0.591,43169.0,43168.9,1.349]
["binance-futures","BTCUSDT",1646092783597,0.591,43169.0,43168.9,1.376]
["binance-futures","BTCUSDT",1646092783663,0.56,43169.0,43168.9,1.376]
["binance-futures","BTCUSDT",1646092783736,1.632,43169.0,43168.9,1.376]
["binance-futures","BTCUSDT",1646092783770,1.62,43169.0,43168.9,1.373]
["binance-futures","BTCUSDT",1646092783874,1.611,43169.0,43168.9,1.373]
["binance-futures","BTCUSDT",1646092783950,1.611,43169.0,43168.9,1.342]
["binance-futures","BTCUSDT",1646092783987,1.611,43169.0,43168.9,1.341]
["binance-futures","BTCUSDT",1646092784018,1.611,43169.0,43168.9,1.349]
["binance-futures","BTCUSDT",1646092784122,0.174,43169.0,43168.9,1.349]
["binance-futures","BTCUSDT",1646092784156,0.174,43169.0,43168.9,1.047]
["binance-futures","BTCUSDT",1646092784191,1.25,43169.0,43168.9,1.047]
["binance-futures","BTCUSDT",1646092784250,1.615,43169.0,43168.9,1.047]
["binance-futures","BTCUSDT",1646092784443,5.387,43169.0,43168.9,1.047]
["binance-futures","BTCUSDT",1646092784476,4.848,43169.0,43166.7,0.001]
["binance-futures","BTCUSDT",1646092784507,3.318,43166.8,43166.7,0.001]
["binance-futures","BTCUSDT",1646092784575,3.319,43166.8,43166.7,0.001]
["binance-futures","BTCUSDT",1646092784636,3.405,43166.8,43166.7,0.001]
["binance-futures","BTCUSDT",1646092784666,3.77,43166.8,43166.7,0.001]
["binance-futures","BTCUSDT",1646092784705,6.655,43166.7,43166.6,0.002]
["binance-futures","BTCUSDT",1646092784739,0.3,43161.5,43160.0,0.022]
["binance-futures","BTCUSDT",1646092784773,3.204,43161.5,43161.4,0.413]
["binance-futures","BTCUSDT",1646092784803,2.046,43161.5,43161.4,0.413]
["binance-futures","BTCUSDT",1646092784836,0.618,43161.5,43161.4,0.778]
["binance-futures","BTCUSDT",1646092784866,0.348,43161.5,43161.4,1.851]
["binance-futures","BTCUSDT",1646092784901,0.348,43161.5,43161.4,1.351]
["binance-futures","BTCUSDT",1646092784936,0.871,43161.5,43161.4,1.351]
["binance-futures","BTCUSDT",1646092784968,0.863,43161.5,43161.4,1.351]
["binance-futures","BTCUSDT",1646092785071,0.864,43161.5,43161.4,1.353]
["binance-futures","BTCUSDT",1646092785108,0.825,43161.5,43161.4,1.353]
["binance-futures","BTCUSDT",1646092785143,0.824,43161.5,43161.4,1.696]
["binance-futures","BTCUSDT",1646092785212,0.824,43161.5,43161.4,1.659]
["binance-futures","BTCUSDT",1646092785250,1.896,43161.5,43161.4,1.159]
["binance-futures","BTCUSDT",1646092785327,0.652,43165.9,43165.8,0.205]
["binance-futures","BTCUSDT",1646092785356,1.724,43165.9,43165.8,0.205]
["binance-futures","BTCUSDT",1646092785391,1.724,43165.9,43165.8,0.203]
["binance-futures","BTCUSDT",1646092785423,0.116,43164.7,43163.5,0.12]
["binance-futures","BTCUSDT",1646092785455,1.072,43163.7,43163.4,0.232]
["binance-futures","BTCUSDT",1646092785489,0.192,43161.5,43161.4,0.412]
["binance-futures","BTCUSDT",1646092785524,0.031,43163.5,43161.4,0.828]
["binance-futures","BTCUSDT",1646092785558,0.031,43163.5,43163.4,0.446]
["binance-futures","BTCUSDT",1646092785592,0.031,43163.5,43163.4,2.498]
["binance-futures","BTCUSDT",1646092785621,0.031,43163.5,43163.4,4.382]
["binance-futures","BTCUSDT",1646092785656,0.006,43163.5,43163.4,4.199]
["binance-futures","BTCUSDT",1646092785688,0.006,43163.5,43163.4,4.207]
["binance-futures","BTCUSDT",1646092785721,0.006,43163.5,43163.4,4.572]
["binance-futures","BTCUSDT",1646092785754,0.006,43163.5,43163.4,4.635]
["binance-futures","BTCUSDT",1646092785789,0.007,43163.5,43163.4,5.079]
["binance-futures","BTCUSDT",1646092785854,1.079,43163.5,43163.4,4.341]
["binance-futures","BTCUSDT",1646092785885,1.073,43163.5,43163.4,1.899]
["binance-futures","BTCUSDT",1646092785922,1.149,43163.5,43163.4,1.196]
["binance-futures","BTCUSDT",1646092785956,1.076,43163.5,43163.4,0.786]
["binance-futures","BTCUSDT",1646092785989,1.235,43163.5,43163.4,0.666]
["binance-futures","BTCUSDT",1646092786058,1.235,43163.5,43163.4,0.266]
["binance-futures","BTCUSDT",1646092786088,1.849,43163.5,43163.4,0.257]
["binance-futures","BTCUSDT",1646092786164,1.229,43163.5,43163.4,0.257]
["binance-futures","BTCUSDT",1646092786199,1.229,43163.5,43163.4,0.249]
["binance-futures","BTCUSDT",1646092786270,1.229,43163.5,43163.4,0.256]
["binance-futures","BTCUSDT",1646092786338,1.229,43163.5,43163.4,0.204]
["binance-futures","BTCUSDT",1646092786404,0.159,43163.5,43163.4,0.198]
["binance-futures","BTCUSDT",1646092786433,0.16,43163.5,43163.4,0.198]
["binance-futures","BTCUSDT",1646092786602,0.16,43163.5,43163.4,0.237]
["binance-futures","BTCUSDT",1646092786635,1.232,43163.5,43163.4,0.237]
["binance-futures","BTCUSDT",1646092786738,1.232,43163.5,43163.4,0.228]
["binance-futures","BTCUSDT",1646092786805,1.207,43163.5,43163.4,0.228]
["binance-futures","BTCUSDT",1646092786911,1.073,43163.5,43163.4,0.228]
["binance-futures","BTCUSDT",1646092786947,1.072,43163.5,43163.4,0.228]
["binance-futures","BTCUSDT",1646092787045,1.072,43163.5,43163.4,0.255]
["binance-futures","BTCUSDT",1646092787186,1.071,43163.5,43163.4,0.239]
["binance-futures","BTCUSDT",1646092787330,1.144,43163.5,43163.4,0.239]
["binance-futures","BTCUSDT",1646092787535,1.575,43163.5,43163.4,0.239]
["binance-futures","BTCUSDT",1646092787574,1.575,43163.5,43163.4,0.244]
["binance-futures","BTCUSDT",1646092787606,0.08,43161.3,43159.7,0.19]
["binance-futures","BTCUSDT",1646092787623,0.194,43159.6,43159.0,0.091]
["binance-futures","BTCUSDT",1646092787649,0.026,43159.6,43159.1,0.001]
["binance-futures","BTCUSDT",1646092787702,1.617,43155.1,43147.9,0.01]
["binance-futures","BTCUSDT",1646092787731,0.02,43157.3,43150.0,0.061]
["binance-futures","BTCUSDT",1646092787771,1.872,43150.9,43150.0,0.061]
["binance-futures","BTCUSDT",1646092787806,0.194,43150.1,43148.4,0.113]
["binance-futures","BTCUSDT",1646092787839,0.804,43150.1,43150.0,0.004]
["binance-futures","BTCUSDT",1646092787876,0.093,43148.5,43148.4,0.107]
["binance-futures","BTCUSDT",1646092787910,0.03,43148.4,43146.8,1.0]
["binance-futures","BTCUSDT",1646092787944,0.08,43147.0,43146.8,1.0]
["binance-futures","BTCUSDT",1646092787974,0.216,43146.9,43146.8,1.0]
["binance-futures","BTCUSDT",1646092788016,0.02,43146.9,43146.8,1.455]
["binance-futures","BTCUSDT",1646092788063,0.12,43146.9,43146.8,1.775]
["binance-futures","BTCUSDT",1646092788125,0.027,43146.9,43146.8,1.775]
["binance-futures","BTCUSDT",1646092788158,0.12,43146.9,43146.8,1.224]
["binance-futures","BTCUSDT",1646092788193,0.027,43146.9,43146.8,1.224]
["binance-futures","BTCUSDT",1646092788227,0.027,43146.9,43146.8,1.223]
["binance-futures","BTCUSDT",1646092788290,0.021,43146.9,43146.8,1.216]
["binance-futures","BTCUSDT",1646092788320,0.021,43146.9,43146.8,1.41]
["binance-futures","BTCUSDT",1646092788353,0.104,43153.6,43152.4,0.207]
["binance-futures","BTCUSDT",1646092788376,0.018,43157.4,43153.5,0.031]
["binance-futures","BTCUSDT",1646092788406,0.007,43165.5,43156.5,0.12]
["binance-futures","BTCUSDT",1646092788448,0.116,43162.7,43161.1,0.4]
["binance-futures","BTCUSDT",1646092788475,0.154,43170.3,43161.4,0.026]
["binance-futures","BTCUSDT",1646092788509,0.184,43167.0,43164.8,1.349]
["binance-futures","BTCUSDT",1646092788537,0.359,43171.5,43170.2,1.927]
["binance-futures","BTCUSDT",1646092788566,0.128,43175.9,43173.5,0.064]
["binance-futures","BTCUSDT",1646092788616,0.316,43175.0,43173.8,0.28]
["binance-futures","BTCUSDT",1646092788644,0.116,43175.1,43174.6,0.153]
["binance-futures","BTCUSDT",1646092788684,0.358,43175.1,43175.0,3.418]
["binance-futures","BTCUSDT",1646092788712,1.868,43175.1,43175.0,2.721]
["binance-futures","BTCUSDT",1646092788746,1.868,43175.1,43175.0,0.281]
["binance-futures","BTCUSDT",1646092788781,1.355,43174.0,43173.9,2.838]
["binance-futures","BTCUSDT",1646092788811,2.905,43174.0,43170.8,0.073]
["binance-futures","BTCUSDT",1646092788846,1.877,43170.8,43170.7,0.001]
["binance-futures","BTCUSDT",1646092788878,2.305,43170.8,43170.7,0.001]
["binance-futures","BTCUSDT",1646092788914,2.305,43170.8,43169.8,0.24]
["binance-futures","BTCUSDT",1646092788945,1.249,43170.3,43170.2,0.783]
["binance-futures","BTCUSDT",1646092788979,1.189,43170.3,43170.2,0.983]
["binance-futures","BTCUSDT",1646092789038,1.189,43170.3,43170.2,0.292]
["binance-futures","BTCUSDT",1646092789077,1.234,43169.6,43169.5,2.75]
["binance-futures","BTCUSDT",1646092789110,1.134,43169.6,43169.5,2.851]
["binance-futures","BTCUSDT",1646092789143,1.134,43169.6,43169.5,3.635]
["binance-futures","BTCUSDT",1646092789180,0.062,43169.6,43169.5,3.635]
["binance-futures","BTCUSDT",1646092789246,0.062,43169.6,43169.5,3.625]
["binance-futures","BTCUSDT",1646092789307,0.006,43169.6,43169.5,3.005]
["binance-futures","BTCUSDT",1646092789344,1.439,43171.1,43171.0,0.051]
["binance-futures","BTCUSDT",1646092789377,1.82,43171.1,43171.0,0.051]
["binance-futures","BTCUSDT",1646092789409,0.116,43169.9,43161.5,0.002]
["binance-futures","BTCUSDT",1646092789439,0.236,43169.7,43164.9,0.069]
["binance-futures","BTCUSDT",1646092789475,0.458,43169.7,43169.6,1.254]
["binance-futures","BTCUSDT",1646092789507,1.072,43169.8,43169.6,1.254]
["binance-futures","BTCUSDT",1646092789538,0.017,43171.0,43170.9,0.779]
["binance-futures","BTCUSDT",1646092789572,1.51,43171.0,43170.9,0.074]
["binance-futures","BTCUSDT",1646092789603,1.51,43171.0,43170.9,0.075]
["binance-futures","BTCUSDT",1646092789636,1.924,43171.0,43170.9,0.088]
["binance-futures","BTCUSDT",1646092789705,2.639,43171.0,43170.9,0.088]
["binance-futures","BTCUSDT",1646092789885,2.639,43171.0,43170.9,0.093]
["binance-futures","BTCUSDT",1646092789958,2.638,43171.0,43170.9,0.093]
["binance-futures","BTCUSDT",1646092789991,2.641,43171.0,43170.9,0.163]
["binance-futures","BTCUSDT",1646092790057,2.641,43171.0,43170.9,0.171]
["binance-futures","BTCUSDT",1646092790087,2.224,43171.0,43170.9,0.171]
["binance-futures","BTCUSDT",1646092790195,2.224,43171.0,43170.9,0.086]
["binance-futures","BTCUSDT",1646092790228,3.853,43170.4,43170.3,0.784]
["binance-futures","BTCUSDT",1646092790261,4.291,43170.4,43170.3,0.784]
["binance-futures","BTCUSDT",1646092790295,4.691,43170.4,43170.3,0.784]
["binance-futures","BTCUSDT",1646092790332,5.181,43170.4,43170.3,0.002]
["binance-futures","BTCUSDT",1646092790365,5.163,43170.4,43169.6,1.219]
["binance-futures","BTCUSDT",1646092790404,4.61,43169.7,43169.6,1.206]
["binance-futures","BTCUSDT",1646092790434,3.716,43169.7,43169.6,1.206]
["binance-futures","BTCUSDT",1646092790465,3.723,43169.7,43169.5,1.946]
["binance-futures","BTCUSDT",1646092790500,9.871,43169.6,43166.1,0.1]
["binance-futures","BTCUSDT",1646092790533,0.08,43165.6,43162.7,0.4]
["binance-futures","BTCUSDT",1646092790596,3.742,43160.5,43156.7,0.004]
["binance-futures","BTCUSDT",1646092790630,2.459,43158.6,43157.6,0.06]
["binance-futures","BTCUSDT",1646092790664,1.092,43157.8,43157.7,0.057]
["binance-futures","BTCUSDT",1646092790698,0.03,43158.5,43157.7,1.264]
["binance-futures","BTCUSDT",1646092790732,0.008,43158.6,43158.5,1.316]
["binance-futures","BTCUSDT",1646092790763,0.081,43158.6,43158.5,1.316]
["binance-futures","BTCUSDT",1646092790794,0.008,43158.6,43158.5,0.576]
["binance-futures","BTCUSDT",1646092790828,0.008,43158.6,43158.5,1.576]
["binance-futures","BTCUSDT",1646092790861,0.008,43158.6,43158.5,1.577]
["binance-futures","BTCUSDT",1646092790894,0.182,43159.9,43159.8,0.255]
["binance-futures","BTCUSDT",1646092790927,0.001,43160.0,43159.9,1.201]
["binance-futures","BTCUSDT",1646092790959,0.001,43160.0,43159.9,1.255]
["binance-futures","BTCUSDT",1646092790992,0.008,43160.0,43159.9,1.255]
["binance-futures","BTCUSDT",1646092791019,0.008,43160.0,43159.9,1.791]
["binance-futures","BTCUSDT",1646092791056,0.024,43160.0,43159.9,1.791]
["binance-futures","BTCUSDT",1646092791087,0.024,43160.0,43159.9,1.149]
["binance-futures","BTCUSDT",1646092791201,0.024,43160.0,43159.9,1.287]
["binance-futures","BTCUSDT",1646092791265,0.008,43160.0,43159.9,1.287]
["binance-futures","BTCUSDT",1646092791334,1.08,43160.0,43159.9,0.648]
["binance-futures","BTCUSDT",1646092791367,1.08,43160.0,43159.9,0.631]
["binance-futures","BTCUSDT",1646092791403,1.482,43160.0,43159.9,0.391]
["binance-futures","BTCUSDT",1646092791427,1.482,43160.0,43159.9,0.351]
["binance-futures","BTCUSDT",1646092791468,1.482,43160.0,43159.9,0.352]
["binance-futures","BTCUSDT",1646092791533,1.482,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092791645,2.056,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092791886,2.042,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092791921,2.045,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092791957,2.046,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092792025,1.989,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092792104,1.994,43160.0,43159.9,0.587]
["binance-futures","BTCUSDT",1646092792253,1.994,43160.0,43159.9,0.647]
["binance-futures","BTCUSDT",1646092792401,1.919,43160.0,43159.9,0.511]
["binance-futures","BTCUSDT",1646092792469,1.562,43160.0,43159.9,0.526]
["binance-futures","BTCUSDT",1646092792498,1.919,43160.0,43159.9,0.528]
["binance-futures","BTCUSDT",1646092792535,0.482,43159.2,43159.1,0.004]
["binance-futures","BTCUSDT",1646092792569,0.288,43159.2,43159.1,0.004]
["binance-futures","BTCUSDT",1646092792602,0.293,43159.2,43159.1,0.004]
["binance-futures","BTCUSDT",1646092792632,0.487,43159.2,43159.1,0.075]
["binance-futures","BTCUSDT",1646092792701,0.293,43159.2,43159.1,0.075]
["binance-futures","BTCUSDT",1646092792836,0.487,43159.2,43159.1,0.075]
["binance-futures","BTCUSDT",1646092792875,0.276,43159.2,43159.1,0.075]
["binance-futures","BTCUSDT",1646092792910,0.381,43160.0,43159.9,1.267]
["binance-futures","BTCUSDT",1646092792941,1.453,43160.0,43159.9,0.187]
["binance-futures","BTCUSDT",1646092793015,1.453,43160.0,43159.9,0.552]
["binance-futures","BTCUSDT",1646092793051,1.453,43160.0,43159.9,0.623]
["binance-futures","BTCUSDT",1646092793130,2.027,43160.0,43159.9,0.258]
["binance-futures","BTCUSDT",1646092793193,2.027,43160.0,43159.9,0.257]
["binance-futures","BTCUSDT",1646092793217,1.453,43160.0,43159.9,0.257]
["binance-futures","BTCUSDT",1646092793259,1.414,43160.0,43159.9,0.257]
["binance-futures","BTCUSDT",1646092793297,1.414,43160.0,43159.9,0.44]
["binance-futures","BTCUSDT",1646092793361,1.19,43160.0,43159.9,0.44]
["binance-futures","BTCUSDT",1646092793402,1.187,43160.0,43159.9,0.441]
["binance-futures","BTCUSDT",1646092793466,1.18,43160.0,43159.9,0.258]
["binance-futures","BTCUSDT",1646092793508,0.105,43160.0,43159.9,0.35]
["binance-futures","BTCUSDT",1646092793539,0.105,43160.0,43159.9,0.352]
["binance-futures","BTCUSDT",1646092793568,0.679,43160.0,43159.9,0.606]
["binance-futures","BTCUSDT",1646092793605,0.679,43160.0,43159.9,0.514]
["binance-futures","BTCUSDT",1646092793643,1.751,43160.0,43159.9,0.423]
["binance-futures","BTCUSDT",1646092793735,1.608,43160.0,43159.9,0.423]
["binance-futures","BTCUSDT",1646092793776,0.536,43160.0,43159.9,0.606]
["binance-futures","BTCUSDT",1646092793847,0.016,43162.3,43162.2,0.881]
["binance-futures","BTCUSDT",1646092793876,1.088,43162.3,43162.2,1.28]
["binance-futures","BTCUSDT",1646092793908,1.088,43162.3,43162.2,0.081]
["binance-futures","BTCUSDT",1646092793943,1.088,43162.3,43162.2,0.149]
["binance-futures","BTCUSDT",1646092794043,1.072,43162.3,43162.2,0.149]
["binance-futures","BTCUSDT",1646092794077,1.072,43162.3,43162.2,0.151]
["binance-futures","BTCUSDT",1646092794190,1.072,43162.3,43162.2,0.324]
["binance-futures","BTCUSDT",1646092794291,1.072,43162.3,43162.2,0.319]
["binance-futures","BTCUSDT",1646092794324,1.072,43162.3,43162.2,0.237]
["binance-futures","BTCUSDT",1646092794353,1.109,43162.3,43162.2,0.237]
["binance-futures","BTCUSDT",1646092794428,1.119,43162.3,43162.2,0.237]
["binance-futures","BTCUSDT",1646092794575,1.247,43162.3,43162.2,0.237]
["binance-futures","BTCUSDT",1646092794644,1.247,43162.3,43162.2,0.239]
["binance-futures","BTCUSDT",1646092794677,1.247,43162.3,43162.2,0.122]
["binance-futures","BTCUSDT",1646092794709,1.319,43162.3,43162.2,0.122]
["binance-futures","BTCUSDT",1646092794920,1.319,43162.3,43162.2,0.113]
["binance-futures","BTCUSDT",1646092794954,1.311,43162.3,43162.2,0.113]
["binance-futures","BTCUSDT",1646092795056,1.238,43162.3,43162.2,0.113]
["binance-futures","BTCUSDT",1646092795119,1.238,43162.3,43162.2,0.102]
["binance-futures","BTCUSDT",1646092795150,1.238,43162.3,43162.2,0.103]
["binance-futures","BTCUSDT",1646092795227,1.238,43162.3,43162.2,0.072]
["binance-futures","BTCUSDT",1646092795257,1.239,43162.3,43162.2,0.072]
["binance-futures","BTCUSDT",1646092795293,1.239,43162.3,43162.2,0.01]
["binance-futures","BTCUSDT",1646092795327,1.219,43162.3,43162.2,0.01]
["binance-futures","BTCUSDT",1646092795359,1.22,43162.3,43162.2,0.01]
["binance-futures","BTCUSDT",1646092795392,1.12,43162.3,43162.2,0.01]
["binance-futures","BTCUSDT",1646092795490,1.12,43162.3,43162.2,0.011]
["binance-futures","BTCUSDT",1646092795558,0.177,43162.3,43162.2,0.012]
["binance-futures","BTCUSDT",1646092795592,0.177,43162.3,43162.2,0.104]
["binance-futures","BTCUSDT",1646092795626,1.087,43162.3,43162.2,0.012]
["binance-futures","BTCUSDT",1646092795660,0.015,43162.3,43162.2,0.104]
["binance-futures","BTCUSDT",1646092795688,1.087,43162.3,43162.2,0.012]
["binance-futures","BTCUSDT",1646092795723,1.086,43162.3,43162.2,0.011]
["binance-futures","BTCUSDT",1646092795791,1.078,43162.3,43162.2,0.011]
["binance-futures","BTCUSDT",1646092795829,0.009,43162.3,43162.2,0.011]
["binance-futures","BTCUSDT",1646092795858,0.008,43163.4,43163.3,0.383]
["binance-futures","BTCUSDT",1646092795893,1.08,43163.4,43163.3,1.042]
["binance-futures","BTCUSDT",1646092795951,1.08,43163.4,43163.3,0.02]
["binance-futures","BTCUSDT",1646092796024,0.06,43160.2,43160.1,1.495]
["binance-futures","BTCUSDT",1646092796056,0.02,43160.6,43160.5,1.005]
["binance-futures","BTCUSDT",1646092796085,0.02,43160.6,43160.5,2.848]
["binance-futures","BTCUSDT",1646092796154,0.02,43160.6,43160.5,3.344]
["binance-futures","BTCUSDT",1646092796185,0.02,43160.6,43160.5,3.346]
["binance-futures","BTCUSDT",1646092796221,0.021,43160.6,43160.5,3.346]
["binance-futures","BTCUSDT",1646092796250,0.021,43160.6,43160.5,2.869]
["binance-futures","BTCUSDT",1646092796317,0.021,43160.6,43160.5,0.914]
["binance-futures","BTCUSDT",1646092796353,0.003,43160.6,43160.5,0.867]
["binance-futures","BTCUSDT",1646092796385,0.003,43160.6,43160.5,1.867]
["binance-futures","BTCUSDT",1646092796421,0.372,43164.7,43164.5,0.23]
["binance-futures","BTCUSDT",1646092796453,1.076,43164.6,43164.5,0.306]
["binance-futures","BTCUSDT",1646092796485,0.004,43164.6,43164.5,0.009]
["binance-futures","BTCUSDT",1646092796515,1.076,43164.6,43164.5,0.101]
["binance-futures","BTCUSDT",1646092796550,1.076,43164.6,43164.5,0.076]
["binance-futures","BTCUSDT",1646092796584,1.072,43162.3,43162.0,0.076]
["binance-futures","BTCUSDT",1646092796612,0.096,43164.4,43162.3,0.428]
["binance-futures","BTCUSDT",1646092796646,0.152,43164.6,43164.5,0.842]
["binance-futures","BTCUSDT",1646092796684,1.214,43164.6,43162.4,0.076]
["binance-futures","BTCUSDT",1646092796712,0.626,43162.5,43162.3,0.057]
["binance-futures","BTCUSDT",1646092796748,1.773,43162.4,43162.3,0.143]
["binance-futures","BTCUSDT",1646092796784,0.237,43162.5,43162.4,0.725]
["binance-futures","BTCUSDT",1646092796817,0.237,43162.5,43162.4,0.164]
["binance-futures","BTCUSDT",1646092796879,0.816,43162.5,43162.4,0.166]
["binance-futures","BTCUSDT",1646092796917,0.816,43162.5,43162.4,0.146]
["binance-futures","BTCUSDT",1646092796955,0.237,43162.5,43162.4,0.077]
["binance-futures","BTCUSDT",1646092796989,0.237,43162.5,43162.4,0.079]
["binance-futures","BTCUSDT",1646092797026,0.816,43162.5,43162.4,0.079]
["binance-futures","BTCUSDT",1646092797098,0.817,43162.5,43162.4,0.004]
["binance-futures","BTCUSDT",1646092797234,0.58,43162.5,43162.4,0.004]
["binance-futures","BTCUSDT",1646092797266,0.81,43162.5,43162.4,0.006]
["binance-futures","BTCUSDT",1646092797301,0.81,43162.5,43162.4,0.558]
["binance-futures","BTCUSDT",1646092797335,0.81,43162.5,43162.4,0.525]
["binance-futures","BTCUSDT",1646092797402,0.81,43162.5,43162.4,0.526]
["binance-futures","BTCUSDT",1646092797475,1.346,43162.5,43162.4,0.526]
["binance-futures","BTCUSDT",1646092797590,1.346,43162.5,43162.4,0.576]
["binance-futures","BTCUSDT",1646092797661,1.346,43162.5,43162.4,0.514]
["binance-futures","BTCUSDT",1646092797764,1.349,43162.5,43162.4,0.514]
["binance-futures","BTCUSDT",1646092797924,1.308,43162.5,43162.4,0.491]
["binance-futures","BTCUSDT",1646092797946,1.296,43162.5,43162.4,0.491]
["binance-futures","BTCUSDT",1646092798175,1.296,43162.5,43162.4,0.492]
["binance-futures","BTCUSDT",1646092798209,1.255,43162.5,43162.4,0.492]
["binance-futures","BTCUSDT",1646092798276,1.255,43162.5,43162.4,0.581]
["binance-futures","BTCUSDT",1646092798344,1.235,43162.5,43162.4,0.58]
["binance-futures","BTCUSDT",1646092798448,1.239,43162.5,43162.4,0.578]
["binance-futures","BTCUSDT",1646092798489,1.24,43162.5,43162.4,0.578]
["binance-futures","BTCUSDT",1646092798545,1.605,43162.5,43162.4,0.578]
["binance-futures","BTCUSDT",1646092798591,1.602,43162.5,43162.4,0.578]
["binance-futures","BTCUSDT",1646092798616,1.675,43162.5,43162.4,0.572]
["binance-futures","BTCUSDT",1646092798653,1.675,43162.5,43162.4,0.432]
["binance-futures","BTCUSDT",1646092798685,1.67,43162.5,43162.4,0.432]
["binance-futures","BTCUSDT",1646092798723,6.29,43162.4,43162.3,0.008]
["binance-futures","BTCUSDT",1646092798757,7.503,43162.4,43162.3,0.001]
["binance-futures","BTCUSDT",1646092798786,2.93,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092798821,4.047,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092798920,4.447,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092798943,4.451,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092799013,4.651,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092799044,4.249,43160.9,43159.9,0.273]
["binance-futures","BTCUSDT",1646092799077,0.627,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799114,1.85,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799184,0.925,43160.0,43159.9,0.247]
["binance-futures","BTCUSDT",1646092799222,0.823,43160.0,43159.9,0.29]
["binance-futures","BTCUSDT",1646092799255,0.765,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799288,0.964,43160.0,43159.9,0.29]
["binance-futures","BTCUSDT",1646092799321,0.964,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799357,0.582,43160.0,43159.9,0.29]
["binance-futures","BTCUSDT",1646092799387,0.783,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799420,0.783,43160.0,43159.9,0.381]
["binance-futures","BTCUSDT",1646092799456,0.788,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799523,0.812,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799556,0.469,43160.0,43159.9,0.228]
["binance-futures","BTCUSDT",1646092799591,0.472,43160.0,43159.9,0.391]
["binance-futures","BTCUSDT",1646092799618,0.448,43160.0,43159.9,0.391]
["binance-futures","BTCUSDT",1646092799662,0.448,43160.0,43159.9,0.354]
["binance-futures","BTCUSDT",1646092799699,0.355,43160.0,43159.9,0.279]
["binance-futures","BTCUSDT",1646092799765,0.354,43160.0,43159.9,0.378]
["binance-futures","BTCUSDT",1646092799800,0.122,43160.0,43159.9,0.287]
["binance-futures","BTCUSDT",1646092799834,0.125,43160.0,43159.9,0.349]
["binance-futures","BTCUSDT",1646092799902,0.125,43160.0,43159.9,0.44]
["binance-futures","BTCUSDT",1646092799962,0.084,43155.1,43153.5,0.023]