{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1793329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645920000006,3.721,39099.3,39099.2,0.102]
["binance-futures","BTCUSDT",1645920000041,2.742,39098.5,39098.4,0.686]
["binance-futures","BTCUSDT",1645920000074,1.468,39098.5,39098.4,1.984]
["binance-futures","BTCUSDT",1645920000109,1.468,39098.5,39098.4,1.296]
["binance-futures","BTCUSDT",1645920000136,1.414,39098.5,39098.4,1.289]
["binance-futures","BTCUSDT",1645920000169,1.414,39098.5,39098.4,1.285]
["binance-futures","BTCUSDT",1645920000423,1.614,39098.5,39098.4,1.285]
["binance-futures","BTCUSDT",1645920002971,1.612,39098.5,39098.4,2.428]
["binance-futures","BTCUSDT",1645920002979,0.771,39098.5,39098.4,2.929]
["binance-futures","BTCUSDT",1645920002985,1.853,39098.5,39098.4,3.286]
["binance-futures","BTCUSDT",1645920002990,1.965,39098.5,39098.4,2.812]
["binance-futures","BTCUSDT",1645920002997,1.963,39098.5,39098.4,2.812]
["binance-futures","BTCUSDT",1645920003010,1.964,39098.5,39098.4,2.634]
["binance-futures","BTCUSDT",1645920003018,1.964,39098.5,39098.4,3.634]
["binance-futures","BTCUSDT",1645920003027,1.91,39098.5,39098.4,3.634]
["binance-futures","BTCUSDT",1645920003044,1.95,39098.5,39098.4,3.634]
["binance-futures","BTCUSDT",1645920003050,0.876,39098.5,39098.4,3.624]
["binance-futures","BTCUSDT",1645920003056,0.945,39098.5,39098.4,3.624]
["binance-futures","BTCUSDT",1645920003057,0.935,39098.5,39098.4,3.624]
["binance-futures","BTCUSDT",1645920003061,0.94,39098.5,39098.4,3.624]
["binance-futures","BTCUSDT",1645920003063,0.94,39098.5,39098.4,3.623]
["binance-futures","BTCUSDT",1645920003067,0.235,39103.3,39101.5,0.074]
["binance-futures","BTCUSDT",1645920003068,0.233,39103.3,39101.5,0.074]
["binance-futures","BTCUSDT",1645920003070,0.22,39103.3,39101.5,0.074]
["binance-futures","BTCUSDT",1645920003072,0.864,39102.5,39101.5,0.074]
["binance-futures","BTCUSDT",1645920003080,1.252,39102.0,39101.5,0.074]
["binance-futures","BTCUSDT",1645920003085,1.252,39102.0,39101.3,0.078]
["binance-futures","BTCUSDT",1645920003086,1.252,39102.0,39101.3,0.016]
["binance-futures","BTCUSDT",1645920003088,1.252,39102.0,39100.1,0.246]
["binance-futures","BTCUSDT",1645920003091,1.202,39102.0,39100.1,0.246]
["binance-futures","BTCUSDT",1645920003092,1.202,39102.0,39099.6,0.487]
["binance-futures","BTCUSDT",1645920003092,1.202,39102.0,39099.6,0.175]
["binance-futures","BTCUSDT",1645920003093,1.202,39102.0,39099.6,0.133]
["binance-futures","BTCUSDT",1645920003094,1.202,39102.0,39099.6,0.129]
["binance-futures","BTCUSDT",1645920003098,1.192,39102.0,39099.6,0.129]
["binance-futures","BTCUSDT",1645920003101,1.192,39102.0,39099.6,0.109]
["binance-futures","BTCUSDT",1645920003104,1.192,39102.0,39099.4,0.045]
["binance-futures","BTCUSDT",1645920003105,1.192,39102.0,39098.4,3.567]
["binance-futures","BTCUSDT",1645920003109,1.192,39102.0,39098.4,3.338]
["binance-futures","BTCUSDT",1645920003109,1.192,39102.0,39098.4,3.247]
["binance-futures","BTCUSDT",1645920003110,1.192,39102.0,39098.4,2.737]
["binance-futures","BTCUSDT",1645920003115,1.192,39102.0,39098.4,2.706]
["binance-futures","BTCUSDT",1645920003118,1.042,39102.0,39098.4,2.706]
["binance-futures","BTCUSDT",1645920003125,1.042,39102.0,39099.3,0.005]
["binance-futures","BTCUSDT",1645920003128,1.039,39102.0,39099.3,0.005]
["binance-futures","BTCUSDT",1645920003134,1.039,39102.0,39098.5,0.006]
["binance-futures","BTCUSDT",1645920003137,0.974,39102.0,39098.5,0.006]
["binance-futures","BTCUSDT",1645920003153,0.075,39098.5,39098.4,0.334]
["binance-futures","BTCUSDT",1645920003169,0.004,39098.5,39098.4,0.23]
["binance-futures","BTCUSDT",1645920003171,0.003,39098.5,39098.4,0.23]
["binance-futures","BTCUSDT",1645920003173,0.964,39102.0,39098.5,0.003]
["binance-futures","BTCUSDT",1645920003180,0.114,39097.4,39097.3,1.449]
["binance-futures","BTCUSDT",1645920003192,0.114,39097.4,39097.3,0.844]
["binance-futures","BTCUSDT",1645920003197,0.006,39098.0,39097.3,0.809]
["binance-futures","BTCUSDT",1645920003199,0.006,39098.0,39097.3,0.807]
["binance-futures","BTCUSDT",1645920003209,0.001,39098.5,39098.4,0.648]
["binance-futures","BTCUSDT",1645920003215,0.001,39098.5,39098.4,0.649]
["binance-futures","BTCUSDT",1645920003241,0.71,39098.5,39098.4,0.649]
["binance-futures","BTCUSDT",1645920003270,0.711,39098.5,39098.4,0.649]
["binance-futures","BTCUSDT",1645920003282,0.714,39098.5,39098.4,0.649]
["binance-futures","BTCUSDT",1645920003286,0.275,39098.5,39098.4,0.649]
["binance-futures","BTCUSDT",1645920003318,0.938,39098.5,39098.4,0.814]
["binance-futures","BTCUSDT",1645920003331,1.194,39098.5,39098.4,0.814]
["binance-futures","BTCUSDT",1645920003396,1.193,39098.5,39098.4,0.814]
["binance-futures","BTCUSDT",1645920003402,1.163,39098.5,39098.4,0.814]
["binance-futures","BTCUSDT",1645920003490,1.028,39098.5,39098.4,0.811]
["binance-futures","BTCUSDT",1645920003548,0.115,39095.3,39095.1,0.195]
["binance-futures","BTCUSDT",1645920003585,0.115,39095.3,39095.1,0.194]
["binance-futures","BTCUSDT",1645920003659,1.028,39098.5,39097.3,0.042]
["binance-futures","BTCUSDT",1645920003679,1.023,39098.5,39097.3,0.042]
["binance-futures","BTCUSDT",1645920003689,1.013,39098.5,39097.3,0.042]
["binance-futures","BTCUSDT",1645920003758,1.009,39098.5,39097.3,0.042]
["binance-futures","BTCUSDT",1645920003822,1.009,39098.5,39098.4,0.127]
["binance-futures","BTCUSDT",1645920003828,1.008,39098.5,39098.4,0.127]
["binance-futures","BTCUSDT",1645920003915,1.003,39098.5,39098.4,0.127]
["binance-futures","BTCUSDT",1645920004002,1.003,39098.5,39098.4,0.125]
["binance-futures","BTCUSDT",1645920004033,1.003,39098.5,39098.4,0.117]
["binance-futures","BTCUSDT",1645920004095,1.003,39098.5,39097.3,0.032]
["binance-futures","BTCUSDT",1645920004135,1.003,39098.5,39097.3,0.023]
["binance-futures","BTCUSDT",1645920004164,1.003,39098.5,39098.4,0.001]
["binance-futures","BTCUSDT",1645920004187,1.003,39098.5,39095.1,0.194]
["binance-futures","BTCUSDT",1645920004282,0.943,39098.5,39095.1,0.194]
["binance-futures","BTCUSDT",1645920004303,0.941,39098.5,39095.1,0.194]
["binance-futures","BTCUSDT",1645920004416,0.85,39098.5,39095.1,0.194]
["binance-futures","BTCUSDT",1645920004480,0.839,39098.5,39095.1,0.194]
["binance-futures","BTCUSDT",1645920004503,0.839,39098.5,39095.1,0.191]
["binance-futures","BTCUSDT",1645920004619,0.785,39098.5,39095.1,0.19]
["binance-futures","BTCUSDT",1645920004652,0.778,39098.5,39095.1,0.19]
["binance-futures","BTCUSDT",1645920004726,0.754,39098.5,39095.1,0.189]
["binance-futures","BTCUSDT",1645920004763,0.754,39098.5,39095.1,0.188]
["binance-futures","BTCUSDT",1645920004791,0.754,39098.5,39098.4,0.03]
["binance-futures","BTCUSDT",1645920004796,0.754,39098.5,39095.1,0.163]
["binance-futures","BTCUSDT",1645920004812,0.753,39098.5,39098.4,0.001]
["binance-futures","BTCUSDT",1645920004903,0.753,39098.5,39095.1,0.152]
["binance-futures","BTCUSDT",1645920004906,0.753,39098.5,39098.4,0.023]
["binance-futures","BTCUSDT",1645920004925,0.738,39098.5,39098.4,0.023]
["binance-futures","BTCUSDT",1645920005010,0.736,39098.5,39098.4,0.023]
["binance-futures","BTCUSDT",1645920005118,0.216,39098.4,39095.1,0.152]
["binance-futures","BTCUSDT",1645920005236,0.216,39098.4,39095.1,0.15]
["binance-futures","BTCUSDT",1645920005272,0.215,39098.4,39095.1,0.148]
["binance-futures","BTCUSDT",1645920005349,0.215,39098.4,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005436,0.427,39102.0,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005524,0.05,39098.5,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005530,0.393,39102.0,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005545,0.386,39102.0,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005723,0.378,39102.0,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005773,0.278,39102.0,39095.1,0.147]
["binance-futures","BTCUSDT",1645920005838,0.278,39102.0,39095.1,0.144]
["binance-futures","BTCUSDT",1645920005860,0.259,39102.0,39095.1,0.144]
["binance-futures","BTCUSDT",1645920005878,0.259,39102.0,39096.6,0.128]
["binance-futures","BTCUSDT",1645920005934,0.259,39102.0,39096.6,0.122]
["binance-futures","BTCUSDT",1645920006068,0.259,39102.0,39096.6,0.091]
["binance-futures","BTCUSDT",1645920006215,0.259,39102.0,39098.4,0.007]
["binance-futures","BTCUSDT",1645920006504,0.027,39098.5,39098.4,0.007]
["binance-futures","BTCUSDT",1645920006559,0.025,39098.5,39098.4,0.007]
["binance-futures","BTCUSDT",1645920006566,0.054,39102.0,39098.4,0.007]
["binance-futures","BTCUSDT",1645920006660,0.043,39102.0,39096.6,0.09]
["binance-futures","BTCUSDT",1645920006680,0.001,39098.4,39096.6,0.09]
["binance-futures","BTCUSDT",1645920006710,0.001,39098.4,39096.6,0.086]
["binance-futures","BTCUSDT",1645920006766,0.001,39098.4,39096.6,0.022]
["binance-futures","BTCUSDT",1645920006817,0.001,39098.4,39096.6,0.016]
["binance-futures","BTCUSDT",1645920006901,0.001,39098.4,39096.6,0.01]
["binance-futures","BTCUSDT",1645920006996,0.001,39098.4,39096.6,0.009]
["binance-futures","BTCUSDT",1645920007106,0.001,39098.4,39095.1,0.144]
["binance-futures","BTCUSDT",1645920007112,0.039,39098.5,39095.9,0.128]
["binance-futures","BTCUSDT",1645920007150,0.039,39098.5,39097.4,0.006]
["binance-futures","BTCUSDT",1645920007175,0.039,39098.5,39098.4,0.001]
["binance-futures","BTCUSDT",1645920007350,0.436,39102.5,39095.1,0.083]
["binance-futures","BTCUSDT",1645920007380,0.002,39098.4,39095.1,0.083]
["binance-futures","BTCUSDT",1645920007461,0.002,39098.4,39095.1,0.081]
["binance-futures","BTCUSDT",1645920007773,0.406,39102.5,39095.1,0.081]
["binance-futures","BTCUSDT",1645920007853,0.406,39102.5,39094.9,0.242]
["binance-futures","BTCUSDT",1645920007935,0.406,39102.5,39099.0,0.4]
["binance-futures","BTCUSDT",1645920008404,0.051,39100.0,39099.0,0.4]
["binance-futures","BTCUSDT",1645920008553,0.051,39100.0,39099.0,0.395]
["binance-futures","BTCUSDT",1645920008701,0.05,39100.0,39099.0,0.395]
["binance-futures","BTCUSDT",1645920008863,0.018,39098.5,39098.4,0.002]
["binance-futures","BTCUSDT",1645920008979,0.019,39098.5,39094.9,0.234]
["binance-futures","BTCUSDT",1645920009026,0.021,39098.5,39094.9,0.234]
["binance-futures","BTCUSDT",1645920009114,0.019,39098.5,39098.4,0.001]
["binance-futures","BTCUSDT",1645920009189,0.067,39102.7,39098.4,0.001]
["binance-futures","BTCUSDT",1645920009290,1.185,39104.4,39098.4,0.001]
["binance-futures","BTCUSDT",1645920009368,1.185,39104.4,39094.9,0.229]
["binance-futures","BTCUSDT",1645920009405,0.002,39098.5,39094.9,0.229]
["binance-futures","BTCUSDT",1645920009518,0.069,39098.4,39094.9,0.219]
["binance-futures","BTCUSDT",1645920009587,0.044,39098.4,39094.9,0.202]
["binance-futures","BTCUSDT",1645920009767,0.044,39098.4,39094.9,0.192]
["binance-futures","BTCUSDT",1645920009859,0.037,39098.4,39094.9,0.168]
["binance-futures","BTCUSDT",1645920009873,0.404,39098.4,39095.6,0.012]
["binance-futures","BTCUSDT",1645920009929,0.404,39098.4,39094.1,0.533]
["binance-futures","BTCUSDT",1645920009948,0.404,39098.4,39096.4,0.128]
["binance-futures","BTCUSDT",1645920009980,0.236,39098.4,39096.4,0.128]
["binance-futures","BTCUSDT",1645920009997,0.236,39098.4,39094.1,0.533]
["binance-futures","BTCUSDT",1645920010003,0.053,39098.5,39097.9,0.026]
["binance-futures","BTCUSDT",1645920010007,0.128,39098.9,39098.5,0.05]
["binance-futures","BTCUSDT",1645920010014,1.69,39098.4,39098.2,0.006]
["binance-futures","BTCUSDT",1645920010043,1.69,39098.4,39097.9,0.106]
["binance-futures","BTCUSDT",1645920010054,1.689,39098.4,39097.9,0.106]
["binance-futures","BTCUSDT",1645920010084,1.689,39098.4,39097.9,0.105]
["binance-futures","BTCUSDT",1645920010146,1.719,39098.4,39097.9,0.105]
["binance-futures","BTCUSDT",1645920010163,1.749,39098.4,39097.9,0.091]
["binance-futures","BTCUSDT",1645920010173,1.779,39098.4,39097.9,0.091]
["binance-futures","BTCUSDT",1645920010184,1.809,39098.4,39097.9,0.091]
["binance-futures","BTCUSDT",1645920010195,1.839,39098.4,39097.9,0.091]
["binance-futures","BTCUSDT",1645920010248,1.839,39098.4,39097.9,0.122]
["binance-futures","BTCUSDT",1645920010264,1.839,39098.4,39097.9,0.648]
["binance-futures","BTCUSDT",1645920010283,1.689,39098.4,39097.9,0.139]
["binance-futures","BTCUSDT",1645920010303,1.689,39098.4,39098.0,0.06]
["binance-futures","BTCUSDT",1645920010329,1.689,39098.4,39097.9,0.011]
["binance-futures","BTCUSDT",1645920010346,1.579,39098.4,39097.9,0.011]
["binance-futures","BTCUSDT",1645920010467,1.579,39098.4,39097.9,0.01]
["binance-futures","BTCUSDT",1645920010549,0.408,39097.4,39095.6,0.09]
["binance-futures","BTCUSDT",1645920010581,0.09,39097.3,39095.4,0.008]
["binance-futures","BTCUSDT",1645920010638,0.185,39097.3,39095.2,0.855]
["binance-futures","BTCUSDT",1645920010722,0.449,39096.8,39095.2,0.855]
["binance-futures","BTCUSDT",1645920010792,0.449,39096.8,39096.4,0.16]
["binance-futures","BTCUSDT",1645920010866,0.349,39096.8,39096.7,0.104]
["binance-futures","BTCUSDT",1645920010938,0.342,39096.8,39096.7,0.375]
["binance-futures","BTCUSDT",1645920010999,0.165,39097.3,39096.7,0.616]
["binance-futures","BTCUSDT",1645920011026,0.721,39097.4,39096.7,0.423]
["binance-futures","BTCUSDT",1645920011040,0.672,39097.4,39096.7,0.382]
["binance-futures","BTCUSDT",1645920011060,0.669,39097.4,39096.7,0.106]
["binance-futures","BTCUSDT",1645920011137,1.443,39095.1,39080.3,0.077]
["binance-futures","BTCUSDT",1645920011156,1.503,39095.1,39095.0,0.477]
["binance-futures","BTCUSDT",1645920011190,1.351,39095.1,39095.0,0.552]
["binance-futures","BTCUSDT",1645920011226,1.295,39095.1,39095.0,0.273]
["binance-futures","BTCUSDT",1645920011238,1.295,39095.1,39095.0,0.198]
["binance-futures","BTCUSDT",1645920011270,1.295,39095.1,39095.0,0.465]
["binance-futures","BTCUSDT",1645920011309,1.295,39095.1,39095.0,0.113]
["binance-futures","BTCUSDT",1645920011342,0.102,39095.0,39094.9,0.4]
["binance-futures","BTCUSDT",1645920011357,0.104,39095.0,39094.9,0.4]
["binance-futures","BTCUSDT",1645920011471,0.03,39094.9,39094.5,0.097]
["binance-futures","BTCUSDT",1645920011563,0.033,39095.0,39094.5,0.12]
["binance-futures","BTCUSDT",1645920011613,0.032,39095.0,39094.5,0.12]
["binance-futures","BTCUSDT",1645920011646,0.032,39095.0,39094.5,0.097]
["binance-futures","BTCUSDT",1645920011691,1.287,39095.1,39094.5,0.62]
["binance-futures","BTCUSDT",1645920011744,1.155,39095.1,39094.5,0.62]
["binance-futures","BTCUSDT",1645920011807,1.153,39095.1,39094.5,0.597]
["binance-futures","BTCUSDT",1645920011846,1.102,39095.1,39094.5,0.594]
["binance-futures","BTCUSDT",1645920011894,1.012,39095.1,39094.6,0.229]
["binance-futures","BTCUSDT",1645920011944,1.012,39095.1,39094.5,0.8]
["binance-futures","BTCUSDT",1645920011981,1.012,39095.1,39094.7,0.006]
["binance-futures","BTCUSDT",1645920012018,1.008,39095.1,39094.5,0.594]
["binance-futures","BTCUSDT",1645920012053,0.906,39095.1,39094.5,0.594]
["binance-futures","BTCUSDT",1645920012080,0.906,39095.1,39095.0,0.25]
["binance-futures","BTCUSDT",1645920012106,1.091,39095.1,39095.0,0.125]
["binance-futures","BTCUSDT",1645920012136,0.051,39094.1,39093.2,0.065]
["binance-futures","BTCUSDT",1645920012175,0.131,39094.1,39093.2,0.065]
["binance-futures","BTCUSDT",1645920012273,0.131,39094.1,39093.2,0.052]
["binance-futures","BTCUSDT",1645920012333,0.131,39094.1,39093.7,0.443]
["binance-futures","BTCUSDT",1645920012351,0.211,39094.1,39093.6,0.007]
["binance-futures","BTCUSDT",1645920012381,0.211,39094.1,39093.6,0.013]
["binance-futures","BTCUSDT",1645920012395,0.207,39093.7,39090.5,0.363]
["binance-futures","BTCUSDT",1645920012412,0.207,39093.3,39092.2,0.128]
["binance-futures","BTCUSDT",1645920012429,1.0,39090.4,39090.1,0.098]
["binance-futures","BTCUSDT",1645920012447,0.23,39092.0,39090.1,0.098]
["binance-futures","BTCUSDT",1645920012464,0.102,39090.2,39090.1,0.046]
["binance-futures","BTCUSDT",1645920012478,0.06,39086.7,39083.2,0.006]
["binance-futures","BTCUSDT",1645920012516,0.06,39086.7,39086.0,0.005]
["binance-futures","BTCUSDT",1645920012569,0.08,39088.6,39086.0,0.005]
["binance-futures","BTCUSDT",1645920012589,0.063,39088.6,39086.0,0.005]
["binance-futures","BTCUSDT",1645920012633,0.118,39088.0,39086.0,0.005]
["binance-futures","BTCUSDT",1645920012656,2.263,39086.8,39086.0,0.005]
["binance-futures","BTCUSDT",1645920012684,0.118,39086.5,39086.2,0.108]
["binance-futures","BTCUSDT",1645920012723,0.076,39086.1,39085.2,0.128]
["binance-futures","BTCUSDT",1645920012749,0.876,39086.1,39086.0,0.4]
["binance-futures","BTCUSDT",1645920012786,4.86,39086.1,39086.0,0.4]
["binance-futures","BTCUSDT",1645920012813,4.115,39086.1,39086.0,0.3]
["binance-futures","BTCUSDT",1645920012848,4.555,39086.1,39086.0,0.8]
["binance-futures","BTCUSDT",1645920012863,4.885,39086.1,39086.0,1.407]
["binance-futures","BTCUSDT",1645920012880,5.845,39086.1,39086.0,0.794]
["binance-futures","BTCUSDT",1645920012898,4.317,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920012915,3.164,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920012927,3.234,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920012961,6.226,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920012977,5.866,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920012994,5.946,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920013010,3.848,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920013065,3.783,39086.1,39086.0,0.5]
["binance-futures","BTCUSDT",1645920013102,3.681,39086.1,39086.0,0.9]
["binance-futures","BTCUSDT",1645920013118,2.86,39086.1,39086.0,0.9]
["binance-futures","BTCUSDT",1645920013141,2.86,39086.1,39086.0,1.3]
["binance-futures","BTCUSDT",1645920013289,2.852,39086.1,39086.0,1.3]
["binance-futures","BTCUSDT",1645920013307,2.852,39086.1,39086.0,0.901]
["binance-futures","BTCUSDT",1645920013322,2.805,39086.1,39086.0,0.901]
["binance-futures","BTCUSDT",1645920013406,2.876,39086.1,39086.0,0.901]
["binance-futures","BTCUSDT",1645920013438,2.929,39086.1,39086.0,0.501]
["binance-futures","BTCUSDT",1645920013456,2.929,39086.1,39086.0,0.447]
["binance-futures","BTCUSDT",1645920013470,2.929,39086.1,39086.0,0.324]
["binance-futures","BTCUSDT",1645920013505,2.929,39086.1,39086.0,0.332]
["binance-futures","BTCUSDT",1645920013553,2.161,39086.1,39086.0,0.332]
["binance-futures","BTCUSDT",1645920013567,2.161,39086.1,39086.0,0.587]
["binance-futures","BTCUSDT",1645920013680,2.161,39086.1,39086.0,0.583]
["binance-futures","BTCUSDT",1645920013711,2.147,39086.1,39086.0,0.583]
["binance-futures","BTCUSDT",1645920013750,2.931,39086.1,39086.0,0.583]
["binance-futures","BTCUSDT",1645920013764,2.28,39086.1,39086.0,0.583]
["binance-futures","BTCUSDT",1645920013781,2.229,39086.1,39086.0,0.686]
["binance-futures","BTCUSDT",1645920013797,2.229,39086.1,39086.0,0.583]
["binance-futures","BTCUSDT",1645920013819,2.229,39086.1,39086.0,0.983]
["binance-futures","BTCUSDT",1645920013839,2.229,39086.1,39086.0,1.084]
["binance-futures","BTCUSDT",1645920013910,2.272,39086.1,39086.0,0.981]
["binance-futures","BTCUSDT",1645920013979,2.465,39086.1,39086.0,0.981]
["binance-futures","BTCUSDT",1645920014016,2.79,39086.1,39086.0,0.969]
["binance-futures","BTCUSDT",1645920014047,2.782,39086.1,39086.0,0.963]
["binance-futures","BTCUSDT",1645920014080,2.73,39086.1,39086.0,0.963]
["binance-futures","BTCUSDT",1645920014118,3.895,39086.1,39086.0,0.546]
["binance-futures","BTCUSDT",1645920014150,4.149,39086.1,39086.0,0.546]
["binance-futures","BTCUSDT",1645920014185,4.151,39086.1,39086.0,0.546]
["binance-futures","BTCUSDT",1645920014245,3.442,39086.1,39086.0,0.546]
["binance-futures","BTCUSDT",1645920014282,0.004,39086.0,39082.3,0.177]
["binance-futures","BTCUSDT",1645920014314,2.055,39083.8,39079.8,0.001]
["binance-futures","BTCUSDT",1645920014347,1.519,39083.8,39083.7,0.261]
["binance-futures","BTCUSDT",1645920014382,1.522,39083.8,39083.7,0.261]
["binance-futures","BTCUSDT",1645920014413,1.644,39083.8,39083.7,0.251]
["binance-futures","BTCUSDT",1645920014451,1.609,39083.8,39083.7,0.251]
["binance-futures","BTCUSDT",1645920014615,1.651,39083.8,39083.7,0.252]
["binance-futures","BTCUSDT",1645920014699,2.576,39083.8,39083.7,0.252]
["binance-futures","BTCUSDT",1645920014736,2.623,39083.8,39083.7,0.252]
["binance-futures","BTCUSDT",1645920014811,3.064,39083.8,39083.7,0.252]
["binance-futures","BTCUSDT",1645920014843,4.451,39083.8,39083.7,0.281]
["binance-futures","BTCUSDT",1645920014880,5.543,39083.8,39083.7,0.281]
["binance-futures","BTCUSDT",1645920014905,4.453,39083.8,39083.7,0.257]
["binance-futures","BTCUSDT",1645920014944,3.783,39083.8,39083.7,0.257]
["binance-futures","BTCUSDT",1645920014984,2.982,39083.8,39083.7,0.249]
["binance-futures","BTCUSDT",1645920015020,3.488,39083.8,39083.7,0.249]
["binance-futures","BTCUSDT",1645920015053,3.488,39083.8,39083.7,0.23]
["binance-futures","BTCUSDT",1645920015072,3.606,39083.8,39083.7,0.23]
["binance-futures","BTCUSDT",1645920015147,3.599,39083.8,39083.7,0.126]
["binance-futures","BTCUSDT",1645920015188,3.586,39083.8,39083.7,0.253]
["binance-futures","BTCUSDT",1645920015253,3.568,39083.8,39083.7,0.253]
["binance-futures","BTCUSDT",1645920015292,3.73,39083.8,39083.7,0.253]
["binance-futures","BTCUSDT",1645920015466,3.731,39083.8,39083.7,0.253]
["binance-futures","BTCUSDT",1645920015565,3.122,39083.8,39083.7,0.508]
["binance-futures","BTCUSDT",1645920015594,3.122,39083.8,39083.7,0.908]
["binance-futures","BTCUSDT",1645920015634,3.122,39083.8,39083.7,0.9]
["binance-futures","BTCUSDT",1645920015669,3.122,39083.8,39083.7,0.5]
["binance-futures","BTCUSDT",1645920015691,3.906,39083.8,39083.7,0.5]
["binance-futures","BTCUSDT",1645920015778,3.905,39083.8,39083.7,0.446]
["binance-futures","BTCUSDT",1645920015980,3.905,39083.8,39083.7,0.45]
["binance-futures","BTCUSDT",1645920016115,3.904,39083.8,39083.7,0.45]
["binance-futures","BTCUSDT",1645920016181,3.907,39083.8,39083.7,0.45]
["binance-futures","BTCUSDT",1645920016245,3.907,39083.8,39083.7,0.418]
["binance-futures","BTCUSDT",1645920016280,3.907,39083.8,39083.7,0.403]
["binance-futures","BTCUSDT",1645920016315,3.907,39083.8,39083.7,0.4]
["binance-futures","BTCUSDT",1645920016338,4.357,39083.8,39083.7,0.4]
["binance-futures","BTCUSDT",1645920016380,4.347,39083.8,39083.7,0.272]
["binance-futures","BTCUSDT",1645920016448,3.548,39083.8,39083.7,0.272]
["binance-futures","BTCUSDT",1645920016587,3.548,39083.8,39083.7,0.022]
["binance-futures","BTCUSDT",1645920016653,1.0,39079.1,39079.0,1.801]
["binance-futures","BTCUSDT",1645920016686,1.057,39079.1,39079.0,3.501]
["binance-futures","BTCUSDT",1645920016703,1.0,39079.1,39079.0,2.432]
["binance-futures","BTCUSDT",1645920016793,1.759,39079.1,39079.0,2.381]
["binance-futures","BTCUSDT",1645920016819,1.694,39079.1,39079.0,2.285]
["binance-futures","BTCUSDT",1645920016857,0.093,39082.0,39081.9,2.922]
["binance-futures","BTCUSDT",1645920016889,0.093,39082.0,39081.9,3.382]
["binance-futures","BTCUSDT",1645920016925,0.164,39082.0,39081.9,3.382]
["binance-futures","BTCUSDT",1645920017024,0.161,39082.0,39081.9,3.383]
["binance-futures","BTCUSDT",1645920017056,0.161,39082.0,39081.9,3.384]
["binance-futures","BTCUSDT",1645920017122,0.166,39082.0,39081.9,1.035]
["binance-futures","BTCUSDT",1645920017159,1.156,39081.9,39081.8,0.255]
["binance-futures","BTCUSDT",1645920017192,1.274,39081.9,39081.8,0.133]
["binance-futures","BTCUSDT",1645920017333,1.321,39081.9,39081.8,0.128]
["binance-futures","BTCUSDT",1645920017366,1.321,39081.9,39081.8,0.119]
["binance-futures","BTCUSDT",1645920017467,1.392,39081.9,39081.8,0.119]
["binance-futures","BTCUSDT",1645920017500,1.274,39081.9,39081.8,0.119]
["binance-futures","BTCUSDT",1645920017580,1.227,39081.9,39081.8,0.114]
["binance-futures","BTCUSDT",1645920017617,0.625,39083.8,39083.7,0.383]
["binance-futures","BTCUSDT",1645920017648,0.625,39083.8,39083.7,2.436]
["binance-futures","BTCUSDT",1645920017682,0.625,39083.8,39083.7,1.798]
["binance-futures","BTCUSDT",1645920017717,0.665,39083.8,39083.7,0.535]
["binance-futures","BTCUSDT",1645920017749,0.665,39083.8,39083.7,0.432]
["binance-futures","BTCUSDT",1645920017782,0.666,39083.8,39083.7,0.377]
["binance-futures","BTCUSDT",1645920017816,0.666,39083.8,39083.7,0.372]
["binance-futures","BTCUSDT",1645920017846,0.661,39083.8,39083.7,0.372]
["binance-futures","BTCUSDT",1645920017883,0.661,39083.8,39083.7,0.366]
["binance-futures","BTCUSDT",1645920017921,0.621,39083.8,39083.7,1.664]
["binance-futures","BTCUSDT",1645920017954,0.621,39083.8,39083.7,1.921]
["binance-futures","BTCUSDT",1645920017985,0.621,39083.8,39083.7,0.623]
["binance-futures","BTCUSDT",1645920018019,1.296,39083.8,39083.7,0.623]
["binance-futures","BTCUSDT",1645920018053,1.296,39083.8,39083.7,0.436]
["binance-futures","BTCUSDT",1645920018093,1.296,39083.8,39083.7,0.433]
["binance-futures","BTCUSDT",1645920018158,1.336,39083.8,39083.7,0.433]
["binance-futures","BTCUSDT",1645920018195,1.336,39083.8,39083.7,0.454]
["binance-futures","BTCUSDT",1645920018222,1.338,39083.8,39083.7,0.557]
["binance-futures","BTCUSDT",1645920018333,1.339,39083.8,39083.7,0.057]
["binance-futures","BTCUSDT",1645920018365,1.703,39083.8,39083.7,0.586]
["binance-futures","BTCUSDT",1645920018398,1.702,39083.8,39083.7,0.586]
["binance-futures","BTCUSDT",1645920018440,1.7,39083.8,39083.7,0.586]
["binance-futures","BTCUSDT",1645920018472,1.7,39083.8,39083.7,0.585]
["binance-futures","BTCUSDT",1645920018501,1.701,39083.8,39083.7,0.585]
["binance-futures","BTCUSDT",1645920018536,1.701,39083.8,39083.7,0.5]
["binance-futures","BTCUSDT",1645920018631,1.294,39083.8,39083.3,0.217]
["binance-futures","BTCUSDT",1645920018670,0.591,39083.4,39083.3,0.725]
["binance-futures","BTCUSDT",1645920018700,0.031,39083.4,39083.3,2.023]
["binance-futures","BTCUSDT",1645920018733,0.032,39083.4,39083.3,2.073]
["binance-futures","BTCUSDT",1645920018764,1.253,39083.8,39083.7,4.407]
["binance-futures","BTCUSDT",1645920018796,0.312,39085.2,39084.9,0.332]
["binance-futures","BTCUSDT",1645920018828,0.002,39086.1,39085.2,5.987]
["binance-futures","BTCUSDT",1645920018859,0.002,39086.1,39085.2,8.466]
["binance-futures","BTCUSDT",1645920018886,0.002,39086.1,39085.2,10.124]
["binance-futures","BTCUSDT",1645920018929,0.002,39086.1,39085.2,10.099]
["binance-futures","BTCUSDT",1645920018962,0.644,39085.3,39085.2,9.997]
["binance-futures","BTCUSDT",1645920018996,0.644,39085.3,39085.2,8.997]
["binance-futures","BTCUSDT",1645920019025,0.645,39085.3,39085.2,9.048]
["binance-futures","BTCUSDT",1645920019124,0.645,39085.3,39085.2,9.04]
["binance-futures","BTCUSDT",1645920019156,0.645,39085.3,39085.2,5.915]
["binance-futures","BTCUSDT",1645920019362,0.645,39085.3,39085.2,5.903]
["binance-futures","BTCUSDT",1645920019426,0.645,39085.3,39085.2,5.898]
["binance-futures","BTCUSDT",1645920019462,0.645,39085.3,39085.2,6.114]
["binance-futures","BTCUSDT",1645920019536,0.767,39085.3,39085.2,6.111]
["binance-futures","BTCUSDT",1645920019567,0.767,39085.3,39085.2,2.571]
["binance-futures","BTCUSDT",1645920019625,0.906,39085.3,39085.2,2.57]
["binance-futures","BTCUSDT",1645920019673,1.281,39085.3,39085.2,2.57]
["binance-futures","BTCUSDT",1645920019707,1.381,39085.3,39085.2,2.57]
["binance-futures","BTCUSDT",1645920019854,1.381,39085.3,39085.2,2.566]
["binance-futures","BTCUSDT",1645920019884,1.006,39085.3,39085.2,2.566]
["binance-futures","BTCUSDT",1645920019919,1.007,39085.3,39085.2,2.566]
["binance-futures","BTCUSDT",1645920020028,0.911,39088.6,39088.5,0.281]
["binance-futures","BTCUSDT",1645920020067,1.383,39088.6,39088.5,2.015]
["binance-futures","BTCUSDT",1645920020106,1.831,39088.6,39088.5,2.137]
["binance-futures","BTCUSDT",1645920020134,1.857,39088.6,39088.5,0.289]
["binance-futures","BTCUSDT",1645920020173,2.761,39088.6,39088.5,0.259]
["binance-futures","BTCUSDT",1645920020206,3.679,39088.6,39088.5,0.259]
["binance-futures","BTCUSDT",1645920020236,4.079,39088.6,39088.5,0.221]
["binance-futures","BTCUSDT",1645920020272,4.079,39088.6,39088.5,0.213]
["binance-futures","BTCUSDT",1645920020307,4.08,39088.6,39088.5,0.18]
["binance-futures","BTCUSDT",1645920020342,4.08,39088.6,39088.5,0.085]
["binance-futures","BTCUSDT",1645920020373,4.082,39088.6,39088.5,0.057]
["binance-futures","BTCUSDT",1645920020443,4.082,39088.6,39088.5,0.016]
["binance-futures","BTCUSDT",1645920020476,4.082,39088.6,39088.5,0.222]
["binance-futures","BTCUSDT",1645920020544,4.275,39088.6,39088.5,0.222]
["binance-futures","BTCUSDT",1645920020577,4.271,39088.6,39088.5,0.204]
["binance-futures","BTCUSDT",1645920020613,3.871,39088.6,39088.5,0.168]
["binance-futures","BTCUSDT",1645920020648,3.87,39088.6,39088.5,0.113]
["binance-futures","BTCUSDT",1645920020680,3.868,39088.6,39088.5,0.086]
["binance-futures","BTCUSDT",1645920020747,3.868,39088.6,39088.5,0.132]
["binance-futures","BTCUSDT",1645920020774,3.869,39088.6,39088.5,0.115]
["binance-futures","BTCUSDT",1645920020877,3.874,39088.6,39088.5,0.115]
["binance-futures","BTCUSDT",1645920020912,3.474,39088.6,39088.5,0.104]
["binance-futures","BTCUSDT",1645920020979,3.464,39088.6,39088.5,0.104]
["binance-futures","BTCUSDT",1645920021044,3.464,39088.6,39088.5,0.092]
["binance-futures","BTCUSDT",1645920021121,3.469,39088.6,39088.5,0.085]
["binance-futures","BTCUSDT",1645920021159,3.469,39088.6,39088.5,0.081]
["binance-futures","BTCUSDT",1645920021255,3.438,39088.6,39088.5,0.08]
["binance-futures","BTCUSDT",1645920021292,3.438,39088.6,39088.5,0.064]
["binance-futures","BTCUSDT",1645920021361,0.367,39082.2,39082.0,0.428]
["binance-futures","BTCUSDT",1645920021391,0.459,39082.1,39082.0,1.711]
["binance-futures","BTCUSDT",1645920021430,0.108,39086.8,39086.4,0.717]
["binance-futures","BTCUSDT",1645920021461,1.61,39088.0,39087.9,0.064]
["binance-futures","BTCUSDT",1645920021489,2.099,39088.0,39087.9,1.551]
["binance-futures","BTCUSDT",1645920021520,1.644,39088.0,39087.2,0.04]
["binance-futures","BTCUSDT",1645920021552,1.356,39087.3,39087.2,0.293]
["binance-futures","BTCUSDT",1645920021586,0.794,39087.3,39087.2,0.293]
["binance-futures","BTCUSDT",1645920021622,1.794,39087.3,39087.2,0.293]
["binance-futures","BTCUSDT",1645920021654,1.799,39087.3,39087.2,0.293]
["binance-futures","BTCUSDT",1645920021692,1.803,39087.3,39087.2,0.292]
["binance-futures","BTCUSDT",1645920021795,1.851,39087.3,39087.2,0.29]
["binance-futures","BTCUSDT",1645920021827,1.976,39087.3,39087.2,0.29]
["binance-futures","BTCUSDT",1645920021865,1.982,39087.3,39087.2,0.29]
["binance-futures","BTCUSDT",1645920021903,2.369,39087.3,39087.2,0.29]
["binance-futures","BTCUSDT",1645920021974,4.489,39090.6,39088.5,2.999]
["binance-futures","BTCUSDT",1645920022007,3.837,39090.6,39090.5,1.145]
["binance-futures","BTCUSDT",1645920022045,4.259,39090.6,39087.7,0.004]
["binance-futures","BTCUSDT",1645920022079,1.351,39087.6,39087.5,1.361]
["binance-futures","BTCUSDT",1645920022110,1.594,39087.6,39087.5,1.47]
["binance-futures","BTCUSDT",1645920022140,0.502,39087.6,39087.5,1.47]
["binance-futures","BTCUSDT",1645920022209,0.604,39087.6,39087.5,1.47]
["binance-futures","BTCUSDT",1645920022244,1.388,39087.6,39087.5,1.47]
["binance-futures","BTCUSDT",1645920022290,2.78,39087.6,39087.5,0.064]
["binance-futures","BTCUSDT",1645920022324,2.577,39087.6,39087.5,0.064]
["binance-futures","BTCUSDT",1645920022359,1.155,39087.6,39087.5,0.064]
["binance-futures","BTCUSDT",1645920022463,1.804,39087.6,39087.5,0.001]
["binance-futures","BTCUSDT",1645920022532,0.672,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022563,1.379,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022595,0.129,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022693,0.204,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022731,0.579,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022796,0.58,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022829,0.572,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022897,0.577,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920022964,0.692,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920023029,0.693,39085.0,39084.9,1.298]
["binance-futures","BTCUSDT",1645920023064,0.001,39085.0,39084.9,1.294]
["binance-futures","BTCUSDT",1645920023129,0.129,39085.0,39084.9,1.638]
["binance-futures","BTCUSDT",1645920023159,0.203,39085.0,39084.9,1.634]
["binance-futures","BTCUSDT",1645920023297,0.203,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023332,0.578,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023373,0.576,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023403,0.577,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023506,0.589,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023620,0.582,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023832,0.571,39085.0,39084.9,1.267]
["binance-futures","BTCUSDT",1645920023968,0.571,39085.0,39084.9,1.264]
["binance-futures","BTCUSDT",1645920024000,0.571,39085.0,39084.9,1.26]
["binance-futures","BTCUSDT",1645920024033,1.346,39085.0,39084.9,1.26]
["binance-futures","BTCUSDT",1645920024103,1.365,39085.0,39084.9,1.26]
["binance-futures","BTCUSDT",1645920024136,1.367,39085.0,39084.9,1.26]
["binance-futures","BTCUSDT",1645920024172,1.367,39085.0,39084.9,1.084]
["binance-futures","BTCUSDT",1645920024207,1.336,39085.0,39084.9,1.082]
["binance-futures","BTCUSDT",1645920024242,2.115,39085.0,39084.9,1.08]
["binance-futures","BTCUSDT",1645920024271,2.319,39085.0,39084.9,1.08]
["binance-futures","BTCUSDT",1645920024305,2.625,39085.0,39084.9,1.08]
["binance-futures","BTCUSDT",1645920024343,2.524,39085.0,39084.9,1.079]
["binance-futures","BTCUSDT",1645920024457,2.524,39085.0,39084.4,0.108]
["binance-futures","BTCUSDT",1645920024489,0.549,39084.5,39084.4,0.108]
["binance-futures","BTCUSDT",1645920024520,0.561,39084.5,39084.4,0.108]
["binance-futures","BTCUSDT",1645920024551,0.561,39084.5,39084.4,0.757]
["binance-futures","BTCUSDT",1645920024588,0.529,39084.5,39084.4,0.732]
["binance-futures","BTCUSDT",1645920024618,0.595,39084.5,39084.4,0.73]
["binance-futures","BTCUSDT",1645920024691,1.37,39084.5,39084.4,0.079]
["binance-futures","BTCUSDT",1645920024757,0.108,39084.4,39083.9,0.108]
["binance-futures","BTCUSDT",1645920024789,1.192,39083.8,39083.7,0.66]
["binance-futures","BTCUSDT",1645920024826,1.66,39084.5,39084.4,0.191]
["binance-futures","BTCUSDT",1645920024859,2.804,39084.5,39084.4,0.437]
["binance-futures","BTCUSDT",1645920024896,2.804,39084.5,39084.4,0.409]
["binance-futures","BTCUSDT",1645920024927,2.804,39084.5,39084.4,0.385]
["binance-futures","BTCUSDT",1645920024964,2.804,39084.5,39084.4,0.384]
["binance-futures","BTCUSDT",1645920024996,0.659,39083.8,39083.7,0.011]
["binance-futures","BTCUSDT",1645920025027,0.671,39083.8,39083.7,0.011]
["binance-futures","BTCUSDT",1645920025096,0.273,39083.8,39083.7,0.66]
["binance-futures","BTCUSDT",1645920025126,0.078,39083.8,39083.7,1.777]
["binance-futures","BTCUSDT",1645920025194,0.078,39083.8,39083.7,1.775]
["binance-futures","BTCUSDT",1645920025261,1.143,39083.8,39083.7,1.771]
["binance-futures","BTCUSDT",1645920025294,1.143,39083.8,39083.7,0.119]
["binance-futures","BTCUSDT",1645920025326,1.142,39083.8,39083.7,0.113]
["binance-futures","BTCUSDT",1645920025362,1.143,39083.8,39083.7,0.113]
["binance-futures","BTCUSDT",1645920025392,1.143,39083.8,39083.7,0.112]
["binance-futures","BTCUSDT",1645920025430,1.242,39083.8,39083.7,0.112]
["binance-futures","BTCUSDT",1645920025499,1.242,39083.8,39083.7,0.104]
["binance-futures","BTCUSDT",1645920025528,1.242,39083.8,39083.7,0.112]
["binance-futures","BTCUSDT",1645920025595,1.233,39083.8,39083.7,0.761]
["binance-futures","BTCUSDT",1645920025636,1.233,39083.8,39083.7,0.759]
["binance-futures","BTCUSDT",1645920025672,1.233,39083.8,39083.7,1.759]
["binance-futures","BTCUSDT",1645920025711,1.233,39083.8,39083.7,0.759]
["binance-futures","BTCUSDT",1645920025773,2.008,39083.8,39083.7,0.759]
["binance-futures","BTCUSDT",1645920025808,2.008,39083.8,39083.7,0.757]
["binance-futures","BTCUSDT",1645920025843,3.052,39083.8,39083.7,0.108]
["binance-futures","BTCUSDT",1645920025874,3.549,39083.8,39083.7,0.108]
["binance-futures","BTCUSDT",1645920025935,3.537,39083.8,39083.7,0.053]
["binance-futures","BTCUSDT",1645920025972,3.537,39083.8,39083.7,0.049]
["binance-futures","BTCUSDT",1645920026009,1.221,39083.8,39083.7,0.668]
["binance-futures","BTCUSDT",1645920026041,1.223,39083.8,39083.7,0.668]
["binance-futures","BTCUSDT",1645920026078,1.223,39083.8,39083.7,0.648]
["binance-futures","BTCUSDT",1645920026124,2.035,39083.8,39083.7,0.648]
["binance-futures","BTCUSDT",1645920026236,2.035,39083.8,39083.7,0.652]
["binance-futures","BTCUSDT",1645920026266,2.035,39083.8,39083.7,0.41]
["binance-futures","BTCUSDT",1645920026295,2.238,39083.8,39083.7,0.41]
["binance-futures","BTCUSDT",1645920026315,2.238,39083.8,39083.7,0.427]
["binance-futures","BTCUSDT",1645920026501,2.238,39083.8,39083.7,0.421]
["binance-futures","BTCUSDT",1645920026536,2.62,39083.8,39083.7,0.421]
["binance-futures","BTCUSDT",1645920026573,2.837,39083.8,39083.7,0.421]
["binance-futures","BTCUSDT",1645920026601,2.836,39083.8,39083.7,0.421]
["binance-futures","BTCUSDT",1645920026641,2.836,39083.8,39083.7,0.437]
["binance-futures","BTCUSDT",1645920026717,2.836,39083.8,39083.7,0.42]
["binance-futures","BTCUSDT",1645920026748,2.836,39083.8,39083.7,0.487]
["binance-futures","BTCUSDT",1645920026777,2.837,39083.8,39083.7,0.487]
["binance-futures","BTCUSDT",1645920026813,2.837,39083.8,39083.7,0.419]
["binance-futures","BTCUSDT",1645920026857,2.837,39083.8,39083.7,0.418]
["binance-futures","BTCUSDT",1645920026936,2.837,39083.8,39083.7,0.454]
["binance-futures","BTCUSDT",1645920026974,2.837,39083.8,39083.7,0.453]
["binance-futures","BTCUSDT",1645920027006,2.713,39083.8,39083.7,0.416]
["binance-futures","BTCUSDT",1645920027071,2.713,39083.8,39083.7,0.37]
["binance-futures","BTCUSDT",1645920027107,2.713,39083.8,39083.7,0.365]
["binance-futures","BTCUSDT",1645920027143,1.845,39083.8,39083.7,0.365]
["binance-futures","BTCUSDT",1645920027163,2.004,39083.8,39083.7,0.365]
["binance-futures","BTCUSDT",1645920027207,0.256,39081.5,39081.4,1.743]
["binance-futures","BTCUSDT",1645920027239,0.103,39081.5,39081.4,5.243]
["binance-futures","BTCUSDT",1645920027270,0.106,39081.5,39081.4,5.643]
["binance-futures","BTCUSDT",1645920027303,1.155,39081.5,39081.4,5.643]
["binance-futures","BTCUSDT",1645920027338,1.358,39081.5,39081.4,5.694]
["binance-futures","BTCUSDT",1645920027370,1.358,39081.5,39081.4,5.399]
["binance-futures","BTCUSDT",1645920027409,1.358,39081.5,39081.4,6.77]
["binance-futures","BTCUSDT",1645920027446,2.135,39081.5,39081.4,6.77]
["binance-futures","BTCUSDT",1645920027471,2.135,39081.5,39081.4,5.77]
["binance-futures","BTCUSDT",1645920027516,2.135,39081.5,39081.4,5.368]
["binance-futures","BTCUSDT",1645920027621,2.135,39081.5,39081.4,5.367]
["binance-futures","BTCUSDT",1645920027656,2.135,39081.5,39081.4,5.338]
["binance-futures","BTCUSDT",1645920027681,2.294,39081.5,39081.4,5.338]
["binance-futures","BTCUSDT",1645920027721,2.294,39081.5,39081.4,5.307]
["binance-futures","BTCUSDT",1645920027752,2.294,39081.5,39081.4,4.488]
["binance-futures","BTCUSDT",1645920027828,2.294,39081.5,39081.4,4.487]
["binance-futures","BTCUSDT",1645920027992,2.297,39081.5,39081.4,4.486]
["binance-futures","BTCUSDT",1645920028075,2.296,39081.5,39081.4,4.486]
["binance-futures","BTCUSDT",1645920028202,1.97,39081.5,39081.4,4.486]
["binance-futures","BTCUSDT",1645920028240,2.225,39081.5,39081.4,2.413]
["binance-futures","BTCUSDT",1645920028272,2.225,39081.5,39081.4,2.481]
["binance-futures","BTCUSDT",1645920028304,2.224,39081.5,39081.4,2.469]
["binance-futures","BTCUSDT",1645920028337,2.147,39081.5,39081.4,4.469]
["binance-futures","BTCUSDT",1645920028414,2.147,39081.5,39081.4,4.465]
["binance-futures","BTCUSDT",1645920028445,2.149,39081.5,39081.4,4.464]
["binance-futures","BTCUSDT",1645920028507,2.149,39081.5,39081.4,4.336]
["binance-futures","BTCUSDT",1645920028554,2.149,39081.5,39081.4,4.708]
["binance-futures","BTCUSDT",1645920028629,2.143,39081.5,39081.4,4.81]
["binance-futures","BTCUSDT",1645920028665,4.394,39081.5,39081.4,0.631]
["binance-futures","BTCUSDT",1645920028698,4.891,39081.5,39081.4,0.154]
["binance-futures","BTCUSDT",1645920028762,4.116,39081.5,39081.4,0.002]
["binance-futures","BTCUSDT",1645920028824,2.818,39081.5,39081.4,0.1]
["binance-futures","BTCUSDT",1645920028856,2.818,39081.5,39081.4,0.114]
["binance-futures","BTCUSDT",1645920028889,2.818,39081.5,39081.4,0.116]
["binance-futures","BTCUSDT",1645920028925,2.818,39081.5,39081.4,0.086]
["binance-futures","BTCUSDT",1645920029030,4.116,39081.5,39081.4,0.08]
["binance-futures","BTCUSDT",1645920029106,4.116,39081.5,39081.4,0.077]
["binance-futures","BTCUSDT",1645920029172,2.818,39081.5,39081.4,0.077]
["binance-futures","BTCUSDT",1645920029237,1.865,39081.5,39081.4,0.077]
["binance-futures","BTCUSDT",1645920029311,1.866,39081.5,39081.4,0.077]
["binance-futures","BTCUSDT",1645920029340,1.867,39081.5,39081.4,0.086]
["binance-futures","BTCUSDT",1645920029380,1.867,39081.5,39081.4,0.083]
["binance-futures","BTCUSDT",1645920029425,0.262,39076.8,39076.4,0.108]
["binance-futures","BTCUSDT",1645920029446,1.528,39075.9,39075.8,0.4]
["binance-futures","BTCUSDT",1645920029476,0.172,39075.7,39075.2,0.192]
["binance-futures","BTCUSDT",1645920029512,0.608,39072.6,39072.5,0.379]
["binance-futures","BTCUSDT",1645920029562,1.118,39072.6,39072.5,0.153]
["binance-futures","BTCUSDT",1645920029607,0.001,39072.7,39072.5,1.425]
["binance-futures","BTCUSDT",1645920029641,0.22,39075.0,39074.7,0.06]
["binance-futures","BTCUSDT",1645920029675,0.162,39075.7,39075.2,0.689]
["binance-futures","BTCUSDT",1645920029706,0.055,39075.7,39075.2,2.569]
["binance-futures","BTCUSDT",1645920029739,0.473,39075.3,39075.2,2.736]
["binance-futures","BTCUSDT",1645920029772,1.248,39075.3,39075.2,2.736]
["binance-futures","BTCUSDT",1645920029805,1.992,39075.3,39075.2,2.179]
["binance-futures","BTCUSDT",1645920029838,3.29,39075.3,39075.2,0.779]
["binance-futures","BTCUSDT",1645920029866,3.494,39075.3,39075.2,0.74]
["binance-futures","BTCUSDT",1645920029899,3.494,39075.3,39075.2,0.738]
["binance-futures","BTCUSDT",1645920029999,3.494,39075.3,39075.2,0.737]
["binance-futures","BTCUSDT",1645920030033,3.502,39075.3,39075.2,0.737]
["binance-futures","BTCUSDT",1645920030073,3.506,39075.3,39075.2,0.738]
["binance-futures","BTCUSDT",1645920030104,3.506,39075.3,39075.2,0.736]
["binance-futures","BTCUSDT",1645920030136,1.124,39075.3,39075.2,1.136]
["binance-futures","BTCUSDT",1645920030171,1.124,39075.3,39075.2,1.11]
["binance-futures","BTCUSDT",1645920030200,1.128,39075.3,39075.2,1.156]
["binance-futures","BTCUSDT",1645920030236,0.959,39075.3,39075.2,1.156]
["binance-futures","BTCUSDT",1645920030298,0.959,39075.3,39075.2,0.446]
["binance-futures","BTCUSDT",1645920030371,2.277,39075.3,39075.2,0.446]
["binance-futures","BTCUSDT",1645920030402,2.277,39075.3,39075.2,0.444]
["binance-futures","BTCUSDT",1645920030470,1.947,39075.3,39075.2,0.4]
["binance-futures","BTCUSDT",1645920030498,2.106,39075.3,39075.2,0.4]
["binance-futures","BTCUSDT",1645920030567,3.307,39074.1,39074.0,0.642]
["binance-futures","BTCUSDT",1645920030597,0.601,39074.1,39074.0,0.636]
["binance-futures","BTCUSDT",1645920030635,0.365,39074.1,39074.0,0.669]
["binance-futures","BTCUSDT",1645920030667,0.416,39074.1,39074.0,0.663]
["binance-futures","BTCUSDT",1645920030703,0.416,39074.1,39074.0,0.661]
["binance-futures","BTCUSDT",1645920030813,0.82,39074.1,39074.0,1.161]
["binance-futures","BTCUSDT",1645920030847,0.479,39074.1,39074.0,1.161]
["binance-futures","BTCUSDT",1645920030883,0.682,39074.1,39074.0,1.561]
["binance-futures","BTCUSDT",1645920030913,0.683,39074.1,39074.0,2.361]
["binance-futures","BTCUSDT",1645920030941,0.57,39074.1,39074.0,3.361]
["binance-futures","BTCUSDT",1645920030975,0.57,39074.1,39074.0,3.821]
["binance-futures","BTCUSDT",1645920031010,0.503,39074.1,39074.0,3.879]
["binance-futures","BTCUSDT",1645920031040,0.662,39074.1,39074.0,3.879]
["binance-futures","BTCUSDT",1645920031084,0.832,39074.1,39074.0,3.879]
["binance-futures","BTCUSDT",1645920031114,0.832,39074.1,39074.0,4.234]
["binance-futures","BTCUSDT",1645920031150,0.832,39074.1,39074.0,4.176]
["binance-futures","BTCUSDT",1645920031188,0.833,39074.1,39074.0,4.181]
["binance-futures","BTCUSDT",1645920031228,0.785,39074.1,39074.0,4.13]
["binance-futures","BTCUSDT",1645920031260,0.002,39075.3,39074.1,0.051]
["binance-futures","BTCUSDT",1645920031297,0.004,39075.9,39075.8,1.042]
["binance-futures","BTCUSDT",1645920031326,0.004,39075.9,39075.8,5.748]
["binance-futures","BTCUSDT",1645920031359,0.004,39075.9,39075.8,5.518]
["binance-futures","BTCUSDT",1645920031426,0.004,39075.9,39075.8,4.415]
["binance-futures","BTCUSDT",1645920031561,0.012,39075.9,39075.8,4.313]
["binance-futures","BTCUSDT",1645920031596,0.012,39075.9,39075.8,4.314]
["binance-futures","BTCUSDT",1645920031661,0.013,39075.9,39075.8,4.011]
["binance-futures","BTCUSDT",1645920031693,0.013,39075.9,39075.8,3.611]
["binance-futures","BTCUSDT",1645920031725,0.013,39075.9,39075.8,3.612]
["binance-futures","BTCUSDT",1645920031827,0.013,39075.9,39075.8,3.573]
["binance-futures","BTCUSDT",1645920031857,0.015,39075.9,39075.8,3.573]
["binance-futures","BTCUSDT",1645920031893,0.015,39075.9,39075.8,3.558]
["binance-futures","BTCUSDT",1645920031927,0.003,39077.9,39077.8,0.626]
["binance-futures","BTCUSDT",1645920031958,1.4,39077.9,39077.8,0.13]
["binance-futures","BTCUSDT",1645920031991,1.422,39077.9,39077.8,0.129]
["binance-futures","BTCUSDT",1645920032023,1.379,39077.9,39077.8,0.129]
["binance-futures","BTCUSDT",1645920032049,1.375,39077.9,39077.8,0.13]
["binance-futures","BTCUSDT",1645920032090,0.051,39076.0,39075.9,0.325]
["binance-futures","BTCUSDT",1645920032122,2.718,39076.0,39075.9,0.254]
["binance-futures","BTCUSDT",1645920032154,0.42,39076.0,39075.9,0.317]
["binance-futures","BTCUSDT",1645920032189,0.004,39081.3,39080.7,1.0]
["binance-futures","BTCUSDT",1645920032221,0.165,39082.3,39082.2,0.373]
["binance-futures","BTCUSDT",1645920032252,1.0,39082.2,39081.4,0.047]
["binance-futures","BTCUSDT",1645920032284,3.755,39080.6,39078.5,0.128]
["binance-futures","BTCUSDT",1645920032325,0.485,39077.4,39075.9,0.068]
["binance-futures","BTCUSDT",1645920032353,0.561,39077.4,39075.9,0.068]
["binance-futures","BTCUSDT",1645920032390,1.131,39076.3,39076.2,0.454]
["binance-futures","BTCUSDT",1645920032416,1.2,39076.3,39076.2,0.454]
["binance-futures","BTCUSDT",1645920032482,0.2,39076.3,39076.2,0.439]
["binance-futures","BTCUSDT",1645920032517,0.122,39074.1,39074.0,0.778]
["binance-futures","BTCUSDT",1645920032553,0.102,39074.1,39074.0,1.346]
["binance-futures","BTCUSDT",1645920032615,0.102,39074.1,39074.0,1.434]
["binance-futures","BTCUSDT",1645920032686,0.102,39074.1,39074.0,1.433]
["binance-futures","BTCUSDT",1645920032918,0.102,39074.1,39074.0,1.437]
["binance-futures","BTCUSDT",1645920032952,0.095,39074.1,39074.0,1.437]
["binance-futures","BTCUSDT",1645920033012,0.095,39074.1,39074.0,1.432]
["binance-futures","BTCUSDT",1645920033081,0.095,39074.1,39074.0,1.437]
["binance-futures","BTCUSDT",1645920033111,0.095,39074.1,39074.0,1.435]
["binance-futures","BTCUSDT",1645920033220,0.128,39074.1,39074.0,1.435]
["binance-futures","BTCUSDT",1645920033290,0.128,39074.1,39074.0,1.427]
["binance-futures","BTCUSDT",1645920033352,0.128,39074.1,39074.0,1.408]
["binance-futures","BTCUSDT",1645920033388,0.107,39074.1,39074.0,1.413]
["binance-futures","BTCUSDT",1645920033421,0.107,39074.1,39074.0,1.408]
["binance-futures","BTCUSDT",1645920033481,0.01,39074.1,39074.0,1.464]
["binance-futures","BTCUSDT",1645920033521,0.01,39074.1,39074.0,1.419]
["binance-futures","BTCUSDT",1645920033553,0.02,39074.1,39074.0,1.415]
["binance-futures","BTCUSDT",1645920033586,0.02,39074.1,39074.0,1.42]
["binance-futures","BTCUSDT",1645920033655,0.02,39074.1,39074.0,1.414]
["binance-futures","BTCUSDT",1645920033686,0.02,39074.1,39074.0,1.389]
["binance-futures","BTCUSDT",1645920033751,0.02,39074.1,39074.0,1.391]
["binance-futures","BTCUSDT",1645920033820,0.021,39074.1,39074.0,1.391]
["binance-futures","BTCUSDT",1645920033854,0.021,39074.1,39074.0,1.394]
["binance-futures","BTCUSDT",1645920033932,0.021,39074.1,39074.0,0.714]
["binance-futures","BTCUSDT",1645920033966,0.021,39074.1,39074.0,0.595]
["binance-futures","BTCUSDT",1645920034001,0.021,39074.1,39074.0,0.63]
["binance-futures","BTCUSDT",1645920034036,0.87,39074.0,39073.9,0.183]
["binance-futures","BTCUSDT",1645920034067,0.88,39074.0,39073.9,0.269]
["binance-futures","BTCUSDT",1645920034102,1.007,39074.0,39073.9,0.257]
["binance-futures","BTCUSDT",1645920034165,0.913,39074.0,39073.9,0.257]
["binance-futures","BTCUSDT",1645920034196,0.912,39074.0,39073.9,0.257]
["binance-futures","BTCUSDT",1645920034237,0.915,39074.0,39073.9,0.257]
["binance-futures","BTCUSDT",1645920034272,0.051,39073.0,39072.9,0.092]
["binance-futures","BTCUSDT",1645920034312,0.02,39073.0,39072.9,0.088]
["binance-futures","BTCUSDT",1645920034345,0.113,39073.0,39072.9,0.088]
["binance-futures","BTCUSDT",1645920034378,0.171,39072.9,39072.8,0.961]
["binance-futures","BTCUSDT",1645920034408,0.14,39072.9,39072.8,0.936]
["binance-futures","BTCUSDT",1645920034484,0.14,39072.9,39072.8,1.436]
["binance-futures","BTCUSDT",1645920034523,0.121,39072.9,39072.8,1.43]
["binance-futures","BTCUSDT",1645920034593,0.131,39072.9,39072.8,1.43]
["binance-futures","BTCUSDT",1645920034633,0.131,39072.9,39072.8,1.437]
["binance-futures","BTCUSDT",1645920034740,0.114,39072.9,39072.8,1.437]
["binance-futures","BTCUSDT",1645920034808,0.114,39072.9,39072.8,1.438]
["binance-futures","BTCUSDT",1645920034840,0.207,39072.9,39072.8,1.438]
["binance-futures","BTCUSDT",1645920034978,0.207,39072.9,39072.8,1.443]
["binance-futures","BTCUSDT",1645920035017,0.149,39072.9,39072.8,1.443]
["binance-futures","BTCUSDT",1645920035127,0.149,39072.9,39072.8,1.442]
["binance-futures","BTCUSDT",1645920035202,1.275,39074.0,39073.9,1.695]
["binance-futures","BTCUSDT",1645920035229,1.173,39074.0,39073.9,1.695]
["binance-futures","BTCUSDT",1645920035262,1.546,39074.0,39073.9,1.675]
["binance-futures","BTCUSDT",1645920035296,1.534,39074.0,39073.9,1.676]
["binance-futures","BTCUSDT",1645920035361,2.079,39074.0,39073.9,1.674]
["binance-futures","BTCUSDT",1645920035395,2.079,39074.0,39073.9,0.674]
["binance-futures","BTCUSDT",1645920035567,2.078,39074.0,39073.9,0.674]
["binance-futures","BTCUSDT",1645920035636,3.376,39074.0,39073.9,0.253]
["binance-futures","BTCUSDT",1645920035670,3.376,39074.0,39073.9,0.26]
["binance-futures","BTCUSDT",1645920035737,3.375,39074.0,39073.9,0.271]
["binance-futures","BTCUSDT",1645920035814,3.375,39074.0,39073.9,0.226]
["binance-futures","BTCUSDT",1645920035879,2.975,39074.0,39073.9,0.242]
["binance-futures","BTCUSDT",1645920035916,1.677,39074.0,39073.9,0.242]
["binance-futures","BTCUSDT",1645920035952,1.677,39074.0,39073.9,0.226]
["binance-futures","BTCUSDT",1645920036025,1.677,39074.0,39073.9,0.279]
["binance-futures","BTCUSDT",1645920036055,1.676,39074.0,39073.9,0.279]
["binance-futures","BTCUSDT",1645920036098,0.051,39071.4,39071.3,0.001]
["binance-futures","BTCUSDT",1645920036131,0.216,39073.6,39073.5,0.02]
["binance-futures","BTCUSDT",1645920036161,1.478,39074.0,39073.9,0.02]
["binance-futures","BTCUSDT",1645920036196,1.605,39074.0,39073.9,0.02]
["binance-futures","BTCUSDT",1645920036227,0.475,39073.9,39073.8,0.086]
["binance-futures","BTCUSDT",1645920036263,0.08,39073.9,39073.8,0.086]
["binance-futures","BTCUSDT",1645920036300,0.02,39072.8,39072.7,0.964]
["binance-futures","BTCUSDT",1645920036331,0.017,39072.8,39072.7,0.964]
["binance-futures","BTCUSDT",1645920036366,0.162,39072.8,39072.7,0.964]
["binance-futures","BTCUSDT",1645920036433,0.145,39072.8,39072.7,1.464]
["binance-futures","BTCUSDT",1645920036496,0.069,39072.8,39072.7,1.464]
["binance-futures","BTCUSDT",1645920036592,0.073,39072.8,39072.7,1.464]
["binance-futures","BTCUSDT",1645920036628,0.891,39074.0,39073.9,1.64]
["binance-futures","BTCUSDT",1645920036660,0.891,39074.0,39073.9,2.64]
["binance-futures","BTCUSDT",1645920036759,0.895,39074.0,39073.9,2.64]
["binance-futures","BTCUSDT",1645920036790,0.895,39074.0,39073.9,2.638]
["binance-futures","BTCUSDT",1645920036825,0.895,39074.0,39073.9,2.642]
["binance-futures","BTCUSDT",1645920036898,0.895,39074.0,39073.9,2.609]
["binance-futures","BTCUSDT",1645920036929,0.904,39074.0,39073.9,2.609]
["binance-futures","BTCUSDT",1645920036995,0.904,39074.0,39073.9,2.608]
["binance-futures","BTCUSDT",1645920037131,0.904,39074.0,39073.9,2.607]
["binance-futures","BTCUSDT",1645920037177,0.904,39074.0,39073.9,2.605]
["binance-futures","BTCUSDT",1645920037213,1.006,39074.0,39073.9,2.605]
["binance-futures","BTCUSDT",1645920037240,1.277,39074.0,39073.9,2.603]
["binance-futures","BTCUSDT",1645920037345,1.277,39074.0,39073.9,2.602]
["binance-futures","BTCUSDT",1645920037408,1.285,39074.0,39073.9,2.602]
["binance-futures","BTCUSDT",1645920037550,1.285,39074.0,39073.9,2.601]
["binance-futures","BTCUSDT",1645920037585,1.285,39074.0,39073.9,2.581]
["binance-futures","BTCUSDT",1645920037625,1.285,39074.0,39073.9,2.565]
["binance-futures","BTCUSDT",1645920037672,0.518,39074.0,39073.9,2.516]
["binance-futures","BTCUSDT",1645920037706,0.394,39074.0,39073.9,2.992]
["binance-futures","BTCUSDT",1645920037737,0.394,39074.0,39073.9,4.092]
["binance-futures","BTCUSDT",1645920037772,0.394,39074.0,39073.9,4.652]
["binance-futures","BTCUSDT",1645920037908,0.394,39074.0,39073.9,4.649]
["binance-futures","BTCUSDT",1645920037978,0.394,39074.0,39073.9,3.55]
["binance-futures","BTCUSDT",1645920038014,0.394,39074.0,39073.9,3.54]
["binance-futures","BTCUSDT",1645920038044,0.394,39074.0,39073.9,3.814]
["binance-futures","BTCUSDT",1645920038080,0.394,39074.0,39073.9,3.439]
["binance-futures","BTCUSDT",1645920038140,0.301,39074.0,39073.9,3.439]
["binance-futures","BTCUSDT",1645920038175,0.04,39077.5,39073.9,3.7]
["binance-futures","BTCUSDT",1645920038211,0.22,39082.9,39078.1,0.131]
["binance-futures","BTCUSDT",1645920038257,0.128,39080.1,39079.9,0.14]
["binance-futures","BTCUSDT",1645920038285,1.298,39080.0,39079.9,0.294]
["binance-futures","BTCUSDT",1645920038323,1.614,39080.0,39079.9,0.124]
["binance-futures","BTCUSDT",1645920038350,0.031,39077.5,39076.5,0.065]
["binance-futures","BTCUSDT",1645920038382,0.649,39077.5,39077.4,2.745]
["binance-futures","BTCUSDT",1645920038417,0.4,39077.5,39077.4,2.745]
["binance-futures","BTCUSDT",1645920038449,0.4,39080.6,39080.5,0.326]
["binance-futures","BTCUSDT",1645920038483,0.131,39080.6,39079.0,1.0]
["binance-futures","BTCUSDT",1645920038512,0.128,39081.5,39081.4,0.506]
["binance-futures","BTCUSDT",1645920038555,1.31,39083.7,39083.6,1.13]
["binance-futures","BTCUSDT",1645920038588,1.117,39083.7,39083.6,0.162]
["binance-futures","BTCUSDT",1645920038617,0.498,39083.7,39083.6,0.135]
["binance-futures","BTCUSDT",1645920038639,0.204,39083.7,39083.6,0.098]
["binance-futures","BTCUSDT",1645920038671,0.192,39086.4,39086.0,0.2]
["binance-futures","BTCUSDT",1645920038693,0.192,39086.4,39086.0,0.502]
["binance-futures","BTCUSDT",1645920038709,0.4,39086.4,39086.3,1.204]
["binance-futures","BTCUSDT",1645920038737,0.065,39089.6,39087.9,0.102]
["binance-futures","BTCUSDT",1645920038778,0.795,39089.0,39087.9,0.102]
["binance-futures","BTCUSDT",1645920038799,0.051,39088.0,39087.9,0.005]
["binance-futures","BTCUSDT",1645920038821,0.02,39088.0,39087.9,0.005]
["binance-futures","BTCUSDT",1645920038853,0.02,39088.0,39087.9,0.047]
["binance-futures","BTCUSDT",1645920038886,0.08,39088.0,39087.6,0.372]
["binance-futures","BTCUSDT",1645920038909,0.051,39087.7,39087.6,0.372]
["binance-futures","BTCUSDT",1645920038942,0.071,39087.7,39087.6,0.372]
["binance-futures","BTCUSDT",1645920038971,0.287,39088.0,39087.6,0.372]
["binance-futures","BTCUSDT",1645920039029,0.143,39087.7,39087.6,0.052]
["binance-futures","BTCUSDT",1645920039110,0.143,39087.7,39086.6,0.601]
["binance-futures","BTCUSDT",1645920039165,0.1,39086.7,39086.6,0.044]
["binance-futures","BTCUSDT",1645920039217,0.007,39087.6,39086.6,0.169]
["binance-futures","BTCUSDT",1645920039257,0.4,39086.7,39086.6,0.393]
["binance-futures","BTCUSDT",1645920039294,0.4,39086.7,39086.6,1.648]
["binance-futures","BTCUSDT",1645920039328,0.001,39087.7,39087.6,0.551]
["binance-futures","BTCUSDT",1645920039353,0.003,39087.7,39087.6,0.612]
["binance-futures","BTCUSDT",1645920039391,0.003,39087.7,39087.6,0.437]
["binance-futures","BTCUSDT",1645920039420,0.008,39087.7,39087.6,0.68]
["binance-futures","BTCUSDT",1645920039453,0.409,39087.7,39087.6,0.423]
["binance-futures","BTCUSDT",1645920039767,0.414,39087.7,39087.6,0.443]
["binance-futures","BTCUSDT",1645920039873,0.409,39087.7,39087.6,0.443]
["binance-futures","BTCUSDT",1645920039905,0.413,39087.7,39087.6,0.444]
["binance-futures","BTCUSDT",1645920039973,0.156,39087.7,39087.6,0.444]
["binance-futures","BTCUSDT",1645920039999,0.134,39087.7,39087.6,0.2]
["binance-futures","BTCUSDT",1645920040034,0.134,39087.7,39087.6,0.904]
["binance-futures","BTCUSDT",1645920040073,0.134,39087.7,39087.6,0.892]
["binance-futures","BTCUSDT",1645920040138,0.134,39087.7,39087.6,0.42]
["binance-futures","BTCUSDT",1645920040172,0.135,39087.7,39087.6,0.42]
["binance-futures","BTCUSDT",1645920040238,0.136,39087.7,39087.6,0.42]
["binance-futures","BTCUSDT",1645920040272,0.136,39087.7,39087.6,0.399]
["binance-futures","BTCUSDT",1645920040307,0.383,39087.7,39087.6,0.164]
["binance-futures","BTCUSDT",1645920040339,0.384,39087.7,39087.6,0.164]
["binance-futures","BTCUSDT",1645920040373,0.431,39087.7,39087.6,0.164]
["binance-futures","BTCUSDT",1645920040409,1.767,39087.0,39086.9,0.019]
["binance-futures","BTCUSDT",1645920040442,0.051,39087.0,39086.9,0.253]
["binance-futures","BTCUSDT",1645920040482,0.06,39087.3,39087.2,0.495]
["binance-futures","BTCUSDT",1645920040513,0.06,39087.3,39087.2,0.687]
["binance-futures","BTCUSDT",1645920040585,0.301,39087.7,39087.6,0.4]
["binance-futures","BTCUSDT",1645920040615,0.305,39087.7,39087.6,0.626]
["binance-futures","BTCUSDT",1645920040651,0.31,39087.7,39086.6,1.255]
["binance-futures","BTCUSDT",1645920040678,0.031,39086.7,39086.6,1.508]
["binance-futures","BTCUSDT",1645920040716,0.183,39087.7,39087.6,0.198]
["binance-futures","BTCUSDT",1645920040754,0.183,39087.7,39087.1,0.706]
["binance-futures","BTCUSDT",1645920040786,0.183,39087.7,39087.6,0.02]
["binance-futures","BTCUSDT",1645920040817,0.183,39087.7,39087.6,0.125]
["binance-futures","BTCUSDT",1645920040853,0.183,39087.7,39087.6,0.023]
["binance-futures","BTCUSDT",1645920040886,0.173,39087.7,39087.6,0.023]
["binance-futures","BTCUSDT",1645920040924,0.172,39087.7,39087.6,0.023]
["binance-futures","BTCUSDT",1645920040997,1.111,39087.4,39087.3,0.197]
["binance-futures","BTCUSDT",1645920041030,0.071,39086.7,39086.6,1.255]
["binance-futures","BTCUSDT",1645920041055,0.04,39086.7,39086.6,1.255]
["binance-futures","BTCUSDT",1645920041126,0.046,39086.7,39086.6,1.255]
["binance-futures","BTCUSDT",1645920041161,0.04,39086.7,39086.6,1.255]
["binance-futures","BTCUSDT",1645920041195,0.04,39086.7,39086.6,1.056]
["binance-futures","BTCUSDT",1645920041221,0.04,39086.7,39086.6,0.658]
["binance-futures","BTCUSDT",1645920041261,1.939,39087.6,39087.5,0.102]
["binance-futures","BTCUSDT",1645920041292,0.102,39086.6,39083.7,0.072]
["binance-futures","BTCUSDT",1645920041328,0.503,39085.1,39083.7,0.072]
["binance-futures","BTCUSDT",1645920041361,1.508,39085.1,39083.7,0.072]
["binance-futures","BTCUSDT",1645920041393,1.478,39085.1,39083.7,0.072]
["binance-futures","BTCUSDT",1645920041422,0.273,39085.1,39085.0,0.092]
["binance-futures","BTCUSDT",1645920041460,0.242,39085.1,39085.0,0.092]
["binance-futures","BTCUSDT",1645920041525,0.574,39085.1,39085.0,0.001]
["binance-futures","BTCUSDT",1645920041561,0.071,39083.9,39083.8,0.014]
["binance-futures","BTCUSDT",1645920041592,0.06,39083.9,39083.8,1.551]
["binance-futures","BTCUSDT",1645920041852,0.065,39083.9,39083.8,1.551]
["binance-futures","BTCUSDT",1645920041887,0.066,39083.9,39083.8,1.931]
["binance-futures","BTCUSDT",1645920042195,0.09,39085.1,39085.0,2.712]
["binance-futures","BTCUSDT",1645920042231,0.917,39087.9,39087.8,0.051]
["binance-futures","BTCUSDT",1645920042296,0.02,39086.7,39086.4,0.449]
["binance-futures","BTCUSDT",1645920042328,0.024,39086.7,39086.6,2.6]
["binance-futures","BTCUSDT",1645920042357,0.044,39086.7,39086.6,2.975]
["binance-futures","BTCUSDT",1645920042395,0.034,39086.7,39086.6,4.013]
["binance-futures","BTCUSDT",1645920042427,0.034,39086.7,39086.6,3.258]
["binance-futures","BTCUSDT",1645920042630,0.049,39086.7,39086.6,3.257]
["binance-futures","BTCUSDT",1645920042837,0.049,39086.7,39086.6,2.793]
["binance-futures","BTCUSDT",1645920042877,0.049,39086.7,39086.6,2.717]
["binance-futures","BTCUSDT",1645920042979,0.049,39086.7,39086.6,2.342]
["binance-futures","BTCUSDT",1645920043024,0.917,39087.9,39087.8,3.095]
["binance-futures","BTCUSDT",1645920043059,0.917,39087.9,39087.8,3.04]
["binance-futures","BTCUSDT",1645920043092,1.123,39087.9,39087.8,3.04]
["binance-futures","BTCUSDT",1645920043128,1.127,39087.9,39087.8,0.741]
["binance-futures","BTCUSDT",1645920043162,1.127,39087.9,39087.8,1.416]
["binance-futures","BTCUSDT",1645920043264,1.492,39087.9,39087.8,0.68]
["binance-futures","BTCUSDT",1645920043303,1.492,39087.9,39087.8,0.691]
["binance-futures","BTCUSDT",1645920043333,2.379,39087.9,39087.8,0.029]
["binance-futures","BTCUSDT",1645920043365,2.277,39087.9,39087.8,0.029]
["binance-futures","BTCUSDT",1645920043465,2.277,39087.9,39087.8,0.027]
["binance-futures","BTCUSDT",1645920043531,2.275,39087.9,39087.8,0.059]
["binance-futures","BTCUSDT",1645920043631,2.275,39087.9,39087.8,0.04]
["binance-futures","BTCUSDT",1645920043804,2.275,39087.9,39087.8,0.015]
["binance-futures","BTCUSDT",1645920043867,2.274,39087.9,39087.8,0.015]
["binance-futures","BTCUSDT",1645920043903,1.522,39087.8,39087.7,0.101]
["binance-futures","BTCUSDT",1645920043933,0.929,39087.8,39087.7,0.101]
["binance-futures","BTCUSDT",1645920043969,0.782,39087.8,39087.7,0.101]
["binance-futures","BTCUSDT",1645920043999,0.782,39087.8,39087.7,1.399]
["binance-futures","BTCUSDT",1645920044036,0.642,39087.8,39087.7,1.399]
["binance-futures","BTCUSDT",1645920044069,0.514,39087.8,39087.7,1.399]
["binance-futures","BTCUSDT",1645920044130,0.428,39087.8,39087.7,1.298]
["binance-futures","BTCUSDT",1645920044228,0.555,39087.8,39087.7,1.298]
["binance-futures","BTCUSDT",1645920044332,0.555,39087.8,39087.7,2.013]
["binance-futures","BTCUSDT",1645920044469,0.555,39087.8,39087.7,0.675]
["binance-futures","BTCUSDT",1645920044537,0.555,39087.8,39087.7,0.679]
["binance-futures","BTCUSDT",1645920044692,1.475,39087.8,39087.7,0.024]
["binance-futures","BTCUSDT",1645920044723,0.03,39087.7,39087.6,0.035]
["binance-futures","BTCUSDT",1645920044756,1.534,39087.7,39087.6,0.035]
["binance-futures","BTCUSDT",1645920044789,1.643,39087.7,39087.6,0.035]
["binance-futures","BTCUSDT",1645920044824,1.643,39087.7,39087.6,0.04]
["binance-futures","BTCUSDT",1645920044852,1.658,39087.7,39087.6,0.028]
["binance-futures","BTCUSDT",1645920044963,1.132,39087.7,39087.6,0.028]
["binance-futures","BTCUSDT",1645920045032,0.169,39087.7,39087.6,1.326]
["binance-futures","BTCUSDT",1645920045102,0.169,39087.7,39087.6,1.318]
["binance-futures","BTCUSDT",1645920045131,0.16,39087.7,39087.6,1.415]
["binance-futures","BTCUSDT",1645920045203,0.16,39087.7,39087.6,1.79]
["binance-futures","BTCUSDT",1645920045269,0.371,39087.9,39087.8,4.761]
["binance-futures","BTCUSDT",1645920045303,0.387,39087.9,39087.8,4.761]
["binance-futures","BTCUSDT",1645920045332,0.387,39087.9,39087.8,4.77]
["binance-futures","BTCUSDT",1645920045369,0.43,39087.9,39087.8,4.78]
["binance-futures","BTCUSDT",1645920045404,0.431,39087.9,39087.8,4.78]
["binance-futures","BTCUSDT",1645920045435,0.431,39087.9,39087.8,5.413]
["binance-futures","BTCUSDT",1645920045470,0.129,39090.6,39090.5,0.153]
["binance-futures","BTCUSDT",1645920045500,0.021,39090.6,39090.5,0.102]
["binance-futures","BTCUSDT",1645920045535,0.025,39090.6,39090.5,0.079]
["binance-futures","BTCUSDT",1645920045569,0.485,39090.6,39090.5,0.079]
["binance-futures","BTCUSDT",1645920045598,1.123,39090.6,39090.5,0.019]
["binance-futures","BTCUSDT",1645920045634,0.08,39088.2,39087.8,0.443]
["binance-futures","BTCUSDT",1645920045667,0.621,39087.9,39087.8,1.95]
["binance-futures","BTCUSDT",1645920045699,0.102,39087.9,39087.8,2.95]
["binance-futures","BTCUSDT",1645920045731,0.102,39087.9,39087.8,3.605]
["binance-futures","BTCUSDT",1645920045762,0.102,39087.9,39087.8,3.905]
["binance-futures","BTCUSDT",1645920045832,0.102,39087.9,39087.8,3.25]
["binance-futures","BTCUSDT",1645920045870,0.102,39087.9,39087.8,3.248]
["binance-futures","BTCUSDT",1645920045971,0.102,39087.9,39087.8,2.924]
["binance-futures","BTCUSDT",1645920045996,0.102,39087.9,39087.8,4.483]
["binance-futures","BTCUSDT",1645920046071,0.102,39087.9,39087.8,2.924]
["binance-futures","BTCUSDT",1645920046144,0.102,39087.9,39087.8,2.906]
["binance-futures","BTCUSDT",1645920046203,0.102,39087.9,39087.8,2.901]
["binance-futures","BTCUSDT",1645920046276,0.102,39087.9,39087.8,2.896]
["binance-futures","BTCUSDT",1645920046352,0.085,39087.9,39087.8,2.895]
["binance-futures","BTCUSDT",1645920046387,0.085,39087.9,39087.8,5.796]
["binance-futures","BTCUSDT",1645920046525,0.085,39087.9,39087.8,5.582]
["binance-futures","BTCUSDT",1645920046559,0.257,39090.6,39090.5,2.381]
["binance-futures","BTCUSDT",1645920046590,0.261,39090.6,39090.5,2.381]
["binance-futures","BTCUSDT",1645920046621,0.238,39090.6,39090.5,2.381]
["binance-futures","BTCUSDT",1645920046686,0.249,39090.6,39090.5,2.381]
["binance-futures","BTCUSDT",1645920046716,0.253,39090.6,39090.5,1.381]
["binance-futures","BTCUSDT",1645920046752,0.198,39090.6,39090.5,1.381]
["binance-futures","BTCUSDT",1645920046843,0.198,39090.6,39090.5,1.39]
["binance-futures","BTCUSDT",1645920046880,0.198,39090.6,39090.5,1.4]
["binance-futures","BTCUSDT",1645920046994,0.198,39090.6,39090.5,1.37]
["binance-futures","BTCUSDT",1645920047027,0.203,39090.6,39090.5,1.37]
["binance-futures","BTCUSDT",1645920047171,0.203,39090.6,39090.5,1.337]
["binance-futures","BTCUSDT",1645920047347,0.305,39090.6,39090.5,0.019]
["binance-futures","BTCUSDT",1645920047379,1.353,39090.6,39090.5,0.019]
["binance-futures","BTCUSDT",1645920047563,1.353,39090.6,39090.5,1.317]
["binance-futures","BTCUSDT",1645920047595,0.245,39090.6,39090.5,1.317]
["binance-futures","BTCUSDT",1645920047631,0.203,39090.6,39090.5,1.323]
["binance-futures","BTCUSDT",1645920047728,0.238,39090.6,39090.5,1.323]
["binance-futures","BTCUSDT",1645920047804,0.203,39090.6,39090.5,1.238]
["binance-futures","BTCUSDT",1645920047871,0.203,39090.6,39090.5,1.243]
["binance-futures","BTCUSDT",1645920047903,0.206,39090.6,39090.5,1.243]
["binance-futures","BTCUSDT",1645920047974,0.008,39092.0,39091.9,0.051]
["binance-futures","BTCUSDT",1645920048011,0.042,39092.0,39091.9,0.122]
["binance-futures","BTCUSDT",1645920048045,0.038,39092.0,39091.9,1.42]
["binance-futures","BTCUSDT",1645920048079,0.253,39092.5,39092.4,2.929]
["binance-futures","BTCUSDT",1645920048109,0.257,39092.5,39092.4,3.377]
["binance-futures","BTCUSDT",1645920048142,0.257,39092.5,39092.4,3.326]
["binance-futures","BTCUSDT",1645920048210,0.257,39092.5,39092.4,3.375]
["binance-futures","BTCUSDT",1645920048311,0.257,39092.5,39092.4,3.326]
["binance-futures","BTCUSDT",1645920048347,0.258,39092.5,39092.4,2.426]
["binance-futures","BTCUSDT",1645920048412,0.355,39092.5,39092.4,2.426]
["binance-futures","BTCUSDT",1645920048477,0.355,39092.5,39092.4,2.427]
["binance-futures","BTCUSDT",1645920048578,0.36,39092.5,39092.4,2.833]
["binance-futures","BTCUSDT",1645920048613,0.372,39092.5,39092.4,2.833]
["binance-futures","BTCUSDT",1645920048779,0.372,39092.5,39092.4,2.683]
["binance-futures","BTCUSDT",1645920048909,0.372,39092.5,39092.4,3.083]
["binance-futures","BTCUSDT",1645920049219,0.311,39092.5,39092.4,3.083]
["binance-futures","BTCUSDT",1645920049254,0.119,39092.5,39092.4,3.185]
["binance-futures","BTCUSDT",1645920049285,0.119,39092.5,39092.4,3.434]
["binance-futures","BTCUSDT",1645920049489,0.098,39092.5,39092.4,3.439]
["binance-futures","BTCUSDT",1645920049522,0.102,39092.5,39092.4,3.434]
["binance-futures","BTCUSDT",1645920049689,0.102,39092.5,39092.4,3.034]
["binance-futures","BTCUSDT",1645920049723,0.102,39092.5,39092.4,2.136]
["binance-futures","BTCUSDT",1645920049761,0.103,39092.5,39092.4,3.434]
["binance-futures","BTCUSDT",1645920049991,0.103,39092.5,39092.4,3.536]
["binance-futures","BTCUSDT",1645920050052,0.103,39092.5,39092.4,3.507]
["binance-futures","BTCUSDT",1645920050122,0.011,39092.5,39092.4,3.507]
["binance-futures","BTCUSDT",1645920050151,0.027,39092.5,39092.4,3.507]
["binance-futures","BTCUSDT",1645920050391,0.028,39092.5,39092.4,3.509]
["binance-futures","BTCUSDT",1645920050459,0.028,39092.5,39092.4,3.459]
["binance-futures","BTCUSDT",1645920050523,0.021,39092.5,39092.4,3.459]
["binance-futures","BTCUSDT",1645920050619,0.027,39092.5,39092.4,3.459]
["binance-futures","BTCUSDT",1645920050655,0.027,39092.5,39092.4,3.465]
["binance-futures","BTCUSDT",1645920050794,0.013,39092.5,39092.4,3.065]
["binance-futures","BTCUSDT",1645920050825,0.017,39092.5,39092.4,3.065]
["binance-futures","BTCUSDT",1645920050859,0.017,39092.5,39092.4,2.065]
["binance-futures","BTCUSDT",1645920051170,0.026,39092.5,39092.4,2.065]
["binance-futures","BTCUSDT",1645920051236,1.0,39094.7,39094.6,0.506]
["binance-futures","BTCUSDT",1645920051269,0.401,39095.9,39095.8,0.02]
["binance-futures","BTCUSDT",1645920051303,1.458,39095.9,39095.8,0.02]
["binance-futures","BTCUSDT",1645920051336,1.132,39093.8,39092.2,0.001]
["binance-futures","BTCUSDT",1645920051370,0.234,39092.5,39092.4,0.066]
["binance-futures","BTCUSDT",1645920051440,0.238,39092.5,39092.4,0.015]
["binance-futures","BTCUSDT",1645920051472,0.207,39092.5,39092.4,0.015]
["binance-futures","BTCUSDT",1645920051506,0.207,39092.5,39092.4,0.02]
["binance-futures","BTCUSDT",1645920051542,0.084,39092.5,39092.4,0.141]
["binance-futures","BTCUSDT",1645920051576,0.084,39092.5,39092.4,2.835]
["binance-futures","BTCUSDT",1645920051611,0.004,39092.5,39092.4,4.133]
["binance-futures","BTCUSDT",1645920051641,0.423,39098.4,39096.3,0.051]
["binance-futures","BTCUSDT",1645920051676,0.005,39098.2,39098.0,0.182]
["binance-futures","BTCUSDT",1645920051710,0.739,39098.2,39098.1,0.148]
["binance-futures","BTCUSDT",1645920051738,1.739,39098.2,39098.1,0.108]
["binance-futures","BTCUSDT",1645920051773,3.921,39098.2,39098.1,0.108]
["binance-futures","BTCUSDT",1645920051803,5.155,39098.2,39098.1,0.108]
["binance-futures","BTCUSDT",1645920051832,5.259,39098.2,39098.1,0.108]
["binance-futures","BTCUSDT",1645920051870,0.447,39096.4,39095.0,0.208]
["binance-futures","BTCUSDT",1645920051906,0.08,39093.9,39092.8,0.049]
["binance-futures","BTCUSDT",1645920051940,0.258,39093.9,39093.8,1.623]
["binance-futures","BTCUSDT",1645920051972,0.258,39093.9,39093.8,4.555]
["binance-futures","BTCUSDT",1645920052005,0.258,39093.9,39093.8,4.657]
["binance-futures","BTCUSDT",1645920052071,0.258,39093.9,39093.8,4.71]
["binance-futures","BTCUSDT",1645920052142,0.34,39093.9,39093.8,4.71]
["binance-futures","BTCUSDT",1645920052239,0.599,39093.9,39093.8,2.973]
["binance-futures","BTCUSDT",1645920052273,0.612,39093.9,39093.8,2.917]
["binance-futures","BTCUSDT",1645920052304,0.599,39093.9,39093.8,1.573]
["binance-futures","BTCUSDT",1645920052341,0.6,39093.9,39093.8,2.227]
["binance-futures","BTCUSDT",1645920052377,0.623,39093.9,39093.8,2.227]
["binance-futures","BTCUSDT",1645920052445,0.623,39093.9,39093.8,2.232]
["binance-futures","BTCUSDT",1645920052517,0.636,39093.9,39093.8,3.571]
["binance-futures","BTCUSDT",1645920052551,0.636,39093.9,39093.8,4.869]
["binance-futures","BTCUSDT",1645920052614,0.585,39093.9,39093.8,4.869]
["binance-futures","BTCUSDT",1645920052655,0.59,39093.9,39093.8,4.869]
["binance-futures","BTCUSDT",1645920052868,0.585,39093.9,39093.8,4.874]
["binance-futures","BTCUSDT",1645920052927,0.568,39093.9,39093.8,4.874]
["binance-futures","BTCUSDT",1645920053136,0.543,39093.9,39093.8,4.874]
["binance-futures","BTCUSDT",1645920053204,0.545,39093.9,39093.8,3.576]
["binance-futures","BTCUSDT",1645920053245,0.138,39096.7,39096.4,0.039]
["binance-futures","BTCUSDT",1645920053280,0.05,39096.5,39096.4,0.039]
["binance-futures","BTCUSDT",1645920053315,0.234,39096.5,39096.4,0.044]
["binance-futures","BTCUSDT",1645920053348,0.222,39096.5,39096.4,0.044]
["binance-futures","BTCUSDT",1645920053380,0.222,39096.5,39096.4,0.045]
["binance-futures","BTCUSDT",1645920053418,0.223,39096.5,39096.4,0.045]
["binance-futures","BTCUSDT",1645920053524,0.039,39096.5,39096.4,0.045]
["binance-futures","BTCUSDT",1645920053665,0.013,39096.5,39096.4,0.052]
["binance-futures","BTCUSDT",1645920053702,0.707,39096.8,39096.7,1.26]
["binance-futures","BTCUSDT",1645920053737,0.232,39096.8,39096.7,1.214]
["binance-futures","BTCUSDT",1645920053810,0.232,39096.8,39096.7,0.213]
["binance-futures","BTCUSDT",1645920053880,0.237,39096.8,39096.7,0.173]
["binance-futures","BTCUSDT",1645920053916,0.123,39096.8,39096.7,0.095]
["binance-futures","BTCUSDT",1645920054054,0.523,39096.8,39096.7,0.095]
["binance-futures","BTCUSDT",1645920054085,0.464,39096.8,39096.7,0.095]
["binance-futures","BTCUSDT",1645920054118,0.15,39096.4,39095.3,0.655]
["binance-futures","BTCUSDT",1645920054148,0.314,39096.4,39096.3,0.079]
["binance-futures","BTCUSDT",1645920054184,0.25,39096.4,39096.3,0.079]
["binance-futures","BTCUSDT",1645920054216,0.336,39096.4,39096.3,0.075]
["binance-futures","BTCUSDT",1645920054249,0.538,39096.4,39096.3,0.075]
["binance-futures","BTCUSDT",1645920054283,1.229,39094.7,39094.6,0.08]
["binance-futures","BTCUSDT",1645920054314,1.399,39094.7,39094.6,0.08]
["binance-futures","BTCUSDT",1645920054347,0.32,39094.7,39094.6,0.08]
["binance-futures","BTCUSDT",1645920054381,0.24,39094.7,39094.6,1.378]
["binance-futures","BTCUSDT",1645920054415,0.241,39094.7,39094.6,2.556]
["binance-futures","BTCUSDT",1645920054450,0.234,39094.7,39094.6,2.553]
["binance-futures","BTCUSDT",1645920054548,0.234,39094.7,39094.6,2.477]
["binance-futures","BTCUSDT",1645920054579,0.241,39094.7,39094.6,2.477]
["binance-futures","BTCUSDT",1645920054613,0.242,39094.7,39094.6,2.4]
["binance-futures","BTCUSDT",1645920054647,0.247,39094.7,39094.6,2.4]
["binance-futures","BTCUSDT",1645920054718,0.222,39094.7,39094.6,2.4]
["binance-futures","BTCUSDT",1645920054818,0.248,39094.7,39094.6,2.4]
["binance-futures","BTCUSDT",1645920054951,0.228,39094.7,39094.6,2.4]
["binance-futures","BTCUSDT",1645920055061,0.222,39094.7,39094.6,1.4]
["binance-futures","BTCUSDT",1645920055126,0.222,39094.7,39094.6,1.298]
["binance-futures","BTCUSDT",1645920055160,0.222,39094.7,39094.6,0.134]
["binance-futures","BTCUSDT",1645920055191,0.213,39094.7,39094.6,0.134]
["binance-futures","BTCUSDT",1645920055262,0.227,39094.7,39094.6,0.134]
["binance-futures","BTCUSDT",1645920055330,0.228,39094.7,39094.6,0.134]
["binance-futures","BTCUSDT",1645920055467,0.925,39097.3,39097.1,0.102]
["binance-futures","BTCUSDT",1645920055499,0.031,39097.6,39097.5,0.02]
["binance-futures","BTCUSDT",1645920055534,0.284,39097.6,39097.5,0.02]
["binance-futures","BTCUSDT",1645920055562,1.173,39095.8,39095.7,0.655]
["binance-futures","BTCUSDT",1645920055598,1.173,39095.8,39094.6,0.049]
["binance-futures","BTCUSDT",1645920055628,0.132,39094.5,39094.4,0.873]
["binance-futures","BTCUSDT",1645920055665,1.911,39094.2,39090.7,0.001]
["binance-futures","BTCUSDT",1645920055698,0.289,39094.2,39090.7,0.001]
["binance-futures","BTCUSDT",1645920055734,0.209,39094.2,39094.1,2.336]
["binance-futures","BTCUSDT",1645920055775,0.209,39094.2,39094.1,2.335]
["binance-futures","BTCUSDT",1645920055839,0.159,39094.2,39094.1,2.335]
["binance-futures","BTCUSDT",1645920055905,0.208,39094.2,39094.1,2.335]
["binance-futures","BTCUSDT",1645920055945,0.208,39094.2,39094.1,2.376]
["binance-futures","BTCUSDT",1645920055976,0.053,39094.2,39094.1,2.376]
["binance-futures","BTCUSDT",1645920056017,0.006,39096.5,39094.1,2.376]
["binance-futures","BTCUSDT",1645920056050,0.025,39095.8,39095.7,0.655]
["binance-futures","BTCUSDT",1645920056114,0.116,39095.8,39094.3,0.017]
["binance-futures","BTCUSDT",1645920056149,0.59,39094.4,39094.3,0.059]
["binance-futures","BTCUSDT",1645920056176,0.08,39094.4,39094.3,0.059]
["binance-futures","BTCUSDT",1645920056212,0.025,39095.8,39095.7,1.318]
["binance-futures","BTCUSDT",1645920056248,0.025,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056286,0.153,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056314,0.163,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056347,0.173,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056481,0.163,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056523,0.168,39095.8,39095.7,1.317]
["binance-futures","BTCUSDT",1645920056589,3.165,39094.3,39094.0,1.634]
["binance-futures","BTCUSDT",1645920056625,2.645,39094.2,39094.1,1.335]
["binance-futures","BTCUSDT",1645920056659,0.559,39094.2,39094.1,1.294]
["binance-futures","BTCUSDT",1645920056696,0.448,39094.2,39094.1,0.006]
["binance-futures","BTCUSDT",1645920056727,1.697,39094.2,39094.1,0.006]
["binance-futures","BTCUSDT",1645920056762,1.697,39094.2,39094.1,0.661]
["binance-futures","BTCUSDT",1645920056830,1.879,39094.2,39094.1,0.661]
["binance-futures","BTCUSDT",1645920056869,1.889,39094.2,39094.1,0.661]
["binance-futures","BTCUSDT",1645920056903,1.24,39094.2,39094.1,0.661]
["binance-futures","BTCUSDT",1645920056938,0.192,39094.2,39094.1,1.428]
["binance-futures","BTCUSDT",1645920057036,0.182,39094.2,39094.1,1.428]
["binance-futures","BTCUSDT",1645920057072,0.128,39094.2,39094.1,0.779]
["binance-futures","BTCUSDT",1645920057211,0.08,39094.2,39094.1,0.779]
["binance-futures","BTCUSDT",1645920057247,0.063,39094.1,39093.7,0.779]
["binance-futures","BTCUSDT",1645920057280,0.06,39094.1,39094.0,0.01]
["binance-futures","BTCUSDT",1645920057314,0.01,39094.2,39094.0,0.01]
["binance-futures","BTCUSDT",1645920057345,3.19,39094.3,39094.1,0.014]
["binance-futures","BTCUSDT",1645920057376,0.086,39094.2,39094.1,0.014]
["binance-futures","BTCUSDT",1645920057413,0.468,39093.9,39093.8,2.819]
["binance-futures","BTCUSDT",1645920057444,1.384,39093.9,39093.8,2.819]
["binance-futures","BTCUSDT",1645920057479,0.043,39093.9,39093.8,3.598]
["binance-futures","BTCUSDT",1645920057500,0.043,39093.9,39093.8,4.247]
["binance-futures","BTCUSDT",1645920057616,0.076,39093.9,39093.8,3.593]
["binance-futures","BTCUSDT",1645920057682,0.033,39093.9,39092.7,2.611]
["binance-futures","BTCUSDT",1645920057711,0.087,39093.9,39093.8,0.015]
["binance-futures","BTCUSDT",1645920057748,0.087,39093.9,39093.8,0.04]
["binance-futures","BTCUSDT",1645920057781,0.088,39093.9,39093.8,0.162]
["binance-futures","BTCUSDT",1645920057855,0.088,39093.9,39093.8,0.811]
["binance-futures","BTCUSDT",1645920057878,0.098,39093.9,39093.8,1.811]
["binance-futures","BTCUSDT",1645920057923,0.098,39093.9,39093.8,1.162]
["binance-futures","BTCUSDT",1645920057990,0.747,39093.9,39093.8,0.04]
["binance-futures","BTCUSDT",1645920058023,0.383,39092.9,39092.8,0.968]
["binance-futures","BTCUSDT",1645920058056,1.363,39092.9,39092.8,2.899]
["binance-futures","BTCUSDT",1645920058088,0.064,39092.9,39092.8,2.899]
["binance-futures","BTCUSDT",1645920058124,0.033,39092.9,39092.8,2.899]
["binance-futures","BTCUSDT",1645920058160,0.034,39092.9,39092.8,2.9]
["binance-futures","BTCUSDT",1645920058191,0.034,39092.9,39092.8,2.901]
["binance-futures","BTCUSDT",1645920058225,0.005,39092.9,39092.8,2.901]
["binance-futures","BTCUSDT",1645920058255,0.005,39092.9,39092.8,2.328]
["binance-futures","BTCUSDT",1645920058390,3.69,39094.3,39094.2,1.02]
["binance-futures","BTCUSDT",1645920058421,3.122,39094.3,39094.2,1.02]
["binance-futures","BTCUSDT",1645920058454,1.95,39093.6,39093.5,0.649]
["binance-futures","BTCUSDT",1645920058489,1.93,39093.6,39093.5,0.649]
["binance-futures","BTCUSDT",1645920058524,1.188,39092.9,39092.8,2.328]
["binance-futures","BTCUSDT",1645920058561,0.208,39092.9,39092.8,2.328]
["binance-futures","BTCUSDT",1645920058600,0.022,39093.6,39093.5,0.08]
["binance-futures","BTCUSDT",1645920058630,0.004,39094.1,39094.0,0.222]
["binance-futures","BTCUSDT",1645920058662,2.948,39094.3,39094.2,0.173]
["binance-futures","BTCUSDT",1645920058697,3.8,39094.3,39094.2,0.002]
["binance-futures","BTCUSDT",1645920058973,4.587,39094.3,39094.2,0.002]
["binance-futures","BTCUSDT",1645920059041,4.593,39094.3,39094.2,0.002]
["binance-futures","BTCUSDT",1645920059077,4.559,39094.3,39094.2,0.002]
["binance-futures","BTCUSDT",1645920059111,3.772,39094.3,39094.2,0.003]
["binance-futures","BTCUSDT",1645920059178,4.421,39094.3,39094.2,0.007]
["binance-futures","BTCUSDT",1645920059250,2.823,39094.2,39094.1,0.456]
["binance-futures","BTCUSDT",1645920059281,1.823,39094.2,39094.1,0.456]
["binance-futures","BTCUSDT",1645920059317,1.051,39092.9,39092.8,2.326]
["binance-futures","BTCUSDT",1645920059344,0.629,39092.9,39092.8,2.326]
["binance-futures","BTCUSDT",1645920059383,0.04,39092.9,39092.8,2.326]
["binance-futures","BTCUSDT",1645920059418,0.1,39092.9,39092.8,2.326]
["binance-futures","BTCUSDT",1645920059452,0.1,39092.9,39092.8,2.321]
["binance-futures","BTCUSDT",1645920059583,0.1,39092.9,39092.8,2.32]
["binance-futures","BTCUSDT",1645920059615,0.055,39092.9,39092.8,2.322]
["binance-futures","BTCUSDT",1645920059650,0.015,39092.9,39092.8,2.322]
["binance-futures","BTCUSDT",1645920059688,0.015,39092.9,39092.8,2.308]
["binance-futures","BTCUSDT",1645920059723,0.062,39093.8,39092.9,0.06]
["binance-futures","BTCUSDT",1645920059756,0.711,39093.8,39093.7,0.222]
["binance-futures","BTCUSDT",1645920059786,0.813,39093.8,39093.7,0.12]
["binance-futures","BTCUSDT",1645920059822,0.697,39093.8,39093.7,0.12]
["binance-futures","BTCUSDT",1645920059846,0.718,39093.8,39093.7,0.12]
["binance-futures","BTCUSDT",1645920059886,0.7,39093.8,39093.7,0.12]
["binance-futures","BTCUSDT",1645920060038,0.112,39093.8,39093.7,0.12]
["binance-futures","BTCUSDT",1645920060139,0.112,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060172,0.021,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060204,0.074,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060272,0.828,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060303,0.776,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060334,0.75,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060402,0.764,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060441,0.859,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060515,0.765,39093.8,39093.7,0.125]
["binance-futures","BTCUSDT",1645920060581,0.765,39093.8,39093.7,0.111]
["binance-futures","BTCUSDT",1645920060615,0.839,39093.8,39093.7,0.111]
["binance-futures","BTCUSDT",1645920060653,0.742,39093.8,39093.7,0.567]
["binance-futures","BTCUSDT",1645920060678,0.742,39093.8,39093.7,0.462]
["binance-futures","BTCUSDT",1645920060766,1.722,39093.8,39093.7,0.006]
["binance-futures","BTCUSDT",1645920060796,1.653,39093.8,39093.7,0.006]
["binance-futures","BTCUSDT",1645920060828,1.73,39093.8,39093.7,0.006]
["binance-futures","BTCUSDT",1645920060932,1.653,39093.8,39093.7,0.006]
["binance-futures","BTCUSDT",1645920060971,1.654,39093.8,39093.7,0.006]
["binance-futures","BTCUSDT",1645920061000,2.566,39093.4,39093.3,0.415]
["binance-futures","BTCUSDT",1645920061036,2.645,39093.4,39092.8,2.312]
["binance-futures","BTCUSDT",1645920061072,1.7,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061104,0.72,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061245,0.085,39092.9,39092.8,2.413]
["binance-futures","BTCUSDT",1645920061274,0.018,39092.9,39092.8,2.413]
["binance-futures","BTCUSDT",1645920061349,0.028,39092.9,39092.8,2.413]
["binance-futures","BTCUSDT",1645920061382,0.037,39092.9,39092.8,2.413]
["binance-futures","BTCUSDT",1645920061441,0.038,39092.9,39092.8,2.413]
["binance-futures","BTCUSDT",1645920061545,0.694,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061591,0.698,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061629,0.682,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061666,0.66,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061694,0.646,39092.9,39092.8,2.311]
["binance-futures","BTCUSDT",1645920061730,0.216,39096.8,39096.4,0.153]
["binance-futures","BTCUSDT",1645920061751,0.001,39099.7,39098.9,0.094]
["binance-futures","BTCUSDT",1645920061780,0.001,39104.2,39103.5,0.003]
["binance-futures","BTCUSDT",1645920061816,0.547,39106.1,39104.2,0.102]
["binance-futures","BTCUSDT",1645920061851,1.146,39104.3,39104.2,0.256]
["binance-futures","BTCUSDT",1645920061898,6.196,39104.3,39104.2,0.055]
["binance-futures","BTCUSDT",1645920061929,6.274,39104.3,39104.2,0.056]
["binance-futures","BTCUSDT",1645920061962,6.276,39104.3,39104.2,0.033]
["binance-futures","BTCUSDT",1645920062025,6.113,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062061,5.912,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062094,5.562,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062127,5.564,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062161,2.143,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062193,1.912,39104.3,39104.2,1.301]
["binance-futures","BTCUSDT",1645920062226,2.561,39104.3,39104.2,0.003]
["binance-futures","BTCUSDT",1645920062259,1.433,39104.3,39104.2,0.001]
["binance-futures","BTCUSDT",1645920062291,1.433,39104.3,39104.2,0.047]
["binance-futures","BTCUSDT",1645920062390,1.459,39104.3,39104.2,0.047]
["binance-futures","BTCUSDT",1645920062425,1.439,39104.3,39104.2,1.345]
["binance-futures","BTCUSDT",1645920062459,1.445,39104.3,39104.2,1.345]
["binance-futures","BTCUSDT",1645920062494,1.445,39104.3,39104.2,1.473]
["binance-futures","BTCUSDT",1645920062528,1.449,39104.3,39104.2,0.176]
["binance-futures","BTCUSDT",1645920062562,1.449,39104.3,39104.2,0.177]
["binance-futures","BTCUSDT",1645920062629,1.449,39104.3,39104.2,0.831]
["binance-futures","BTCUSDT",1645920062667,1.449,39104.3,39104.2,2.129]
["binance-futures","BTCUSDT",1645920062699,1.449,39104.3,39104.2,2.128]
["binance-futures","BTCUSDT",1645920062744,1.449,39104.3,39104.2,1.474]
["binance-futures","BTCUSDT",1645920062776,2.928,39104.3,39104.2,0.176]
["binance-futures","BTCUSDT",1645920062810,2.924,39104.3,39104.2,0.048]
["binance-futures","BTCUSDT",1645920062839,2.925,39104.3,39104.2,0.046]
["binance-futures","BTCUSDT",1645920062910,2.276,39104.3,39104.2,0.045]
["binance-futures","BTCUSDT",1645920063080,2.301,39104.3,39104.2,0.046]
["binance-futures","BTCUSDT",1645920063112,2.077,39103.7,39103.6,0.178]
["binance-futures","BTCUSDT",1645920063142,0.715,39102.6,39101.7,0.45]
["binance-futures","BTCUSDT",1645920063175,1.412,39102.6,39102.5,0.019]
["binance-futures","BTCUSDT",1645920063208,1.573,39102.6,39102.5,0.005]
["binance-futures","BTCUSDT",1645920063242,1.466,39102.6,39102.5,0.005]
["binance-futures","BTCUSDT",1645920063276,0.821,39102.6,39102.5,1.431]
["binance-futures","BTCUSDT",1645920063304,0.843,39102.6,39102.5,1.431]
["binance-futures","BTCUSDT",1645920063332,0.747,39102.6,39102.5,1.431]
["binance-futures","BTCUSDT",1645920063403,0.82,39102.6,39102.5,0.133]
["binance-futures","BTCUSDT",1645920063440,1.477,39102.6,39102.5,0.147]
["binance-futures","BTCUSDT",1645920063510,0.795,39102.6,39102.5,0.147]
["binance-futures","BTCUSDT",1645920063615,0.751,39102.6,39102.5,0.147]
["binance-futures","BTCUSDT",1645920063655,0.298,39102.6,39102.5,1.445]
["binance-futures","BTCUSDT",1645920063685,0.139,39102.6,39102.5,2.704]
["binance-futures","BTCUSDT",1645920063720,0.139,39102.6,39102.5,3.154]
["binance-futures","BTCUSDT",1645920063752,0.009,39102.6,39102.5,3.154]
["binance-futures","BTCUSDT",1645920063787,0.014,39102.6,39102.5,3.157]
["binance-futures","BTCUSDT",1645920063825,0.02,39102.6,39102.5,3.157]
["binance-futures","BTCUSDT",1645920063855,0.022,39102.6,39102.5,3.157]
["binance-futures","BTCUSDT",1645920063920,0.022,39102.6,39102.5,3.154]
["binance-futures","BTCUSDT",1645920063985,0.023,39102.6,39102.5,3.178]
["binance-futures","BTCUSDT",1645920064087,0.262,39104.3,39104.2,1.297]
["binance-futures","BTCUSDT",1645920064117,0.155,39104.3,39104.2,2.438]
["binance-futures","BTCUSDT",1645920064151,0.669,39104.3,39104.2,1.138]
["binance-futures","BTCUSDT",1645920064183,1.438,39104.3,39104.2,0.112]
["binance-futures","BTCUSDT",1645920064215,0.711,39104.3,39104.2,0.112]
["binance-futures","BTCUSDT",1645920064248,0.582,39104.3,39104.2,0.112]
["binance-futures","BTCUSDT",1645920064317,0.582,39104.3,39104.2,0.106]
["binance-futures","BTCUSDT",1645920064348,0.586,39104.3,39104.2,0.092]
["binance-futures","BTCUSDT",1645920064385,0.586,39104.3,39104.2,0.106]
["binance-futures","BTCUSDT",1645920064423,0.005,39106.6,39106.5,1.122]
["binance-futures","BTCUSDT",1645920064452,2.819,39107.9,39107.8,0.188]
["binance-futures","BTCUSDT",1645920064487,2.488,39107.9,39107.8,0.188]
["binance-futures","BTCUSDT",1645920064525,2.518,39107.9,39107.8,0.188]
["binance-futures","BTCUSDT",1645920064560,2.341,39107.9,39107.8,0.188]
["binance-futures","BTCUSDT",1645920064595,0.728,39105.6,39105.3,1.0]
["binance-futures","BTCUSDT",1645920064627,2.226,39105.1,39102.5,0.029]
["binance-futures","BTCUSDT",1645920064661,1.899,39105.1,39102.5,0.029]
["binance-futures","BTCUSDT",1645920064692,1.899,39105.1,39103.4,0.178]
["binance-futures","BTCUSDT",1645920064723,2.112,39105.1,39103.4,0.178]
["binance-futures","BTCUSDT",1645920064786,2.112,39105.1,39103.5,0.094]
["binance-futures","BTCUSDT",1645920064819,0.52,39103.6,39103.5,1.392]
["binance-futures","BTCUSDT",1645920064852,0.628,39103.6,39103.5,1.298]
["binance-futures","BTCUSDT",1645920064888,0.628,39103.6,39103.5,1.297]
["binance-futures","BTCUSDT",1645920064950,0.534,39103.6,39103.5,1.297]
["binance-futures","BTCUSDT",1645920064993,0.534,39103.6,39103.5,1.487]
["binance-futures","BTCUSDT",1645920065103,0.522,39103.6,39103.5,1.487]
["binance-futures","BTCUSDT",1645920065142,0.012,39105.1,39105.0,2.574]
["binance-futures","BTCUSDT",1645920065172,0.064,39105.1,39105.0,2.574]
["binance-futures","BTCUSDT",1645920065313,0.063,39105.1,39105.0,1.674]
["binance-futures","BTCUSDT",1645920065342,0.056,39105.1,39105.0,1.574]
["binance-futures","BTCUSDT",1645920065409,0.122,39107.3,39106.9,0.071]
["binance-futures","BTCUSDT",1645920065442,0.446,39108.0,39107.9,0.182]
["binance-futures","BTCUSDT",1645920065476,0.494,39108.2,39108.1,1.284]
["binance-futures","BTCUSDT",1645920065508,0.498,39108.2,39108.1,1.08]
["binance-futures","BTCUSDT",1645920065540,2.718,39108.2,39108.1,0.06]
["binance-futures","BTCUSDT",1645920065575,0.52,39105.2,39105.0,0.001]
["binance-futures","BTCUSDT",1645920065607,0.02,39105.1,39105.0,0.001]
["binance-futures","BTCUSDT",1645920065640,0.899,39105.1,39105.0,0.001]
["binance-futures","BTCUSDT",1645920065775,1.259,39105.1,39105.0,0.001]
["binance-futures","BTCUSDT",1645920065806,1.155,39105.1,39105.0,0.001]
["binance-futures","BTCUSDT",1645920065838,1.083,39103.9,39103.5,0.012]
["binance-futures","BTCUSDT",1645920065872,0.667,39103.9,39103.6,0.128]
["binance-futures","BTCUSDT",1645920065907,0.667,39103.9,39103.8,0.079]
["binance-futures","BTCUSDT",1645920065941,0.368,39103.9,39103.8,0.079]
["binance-futures","BTCUSDT",1645920065969,0.399,39103.9,39103.8,0.069]
["binance-futures","BTCUSDT",1645920066002,0.399,39103.9,39103.8,0.093]
["binance-futures","BTCUSDT",1645920066038,0.368,39103.9,39103.8,0.093]
["binance-futures","BTCUSDT",1645920066073,0.361,39103.9,39103.8,0.093]
["binance-futures","BTCUSDT",1645920066102,0.361,39103.9,39103.8,0.079]
["binance-futures","BTCUSDT",1645920066142,0.2,39103.9,39103.8,0.093]
["binance-futures","BTCUSDT",1645920066175,0.07,39103.9,39103.8,1.482]
["binance-futures","BTCUSDT",1645920066208,0.014,39103.9,39103.8,2.482]
["binance-futures","BTCUSDT",1645920066240,2.519,39107.9,39107.8,0.153]
["binance-futures","BTCUSDT",1645920066272,3.615,39107.9,39107.8,0.003]
["binance-futures","BTCUSDT",1645920066305,3.954,39107.9,39107.8,0.003]
["binance-futures","BTCUSDT",1645920066335,3.921,39107.9,39107.8,0.003]
["binance-futures","BTCUSDT",1645920066369,0.02,39105.3,39105.2,0.255]
["binance-futures","BTCUSDT",1645920066403,1.057,39105.1,39105.0,0.001]
["binance-futures","BTCUSDT",1645920066435,0.02,39103.9,39102.6,0.004]
["binance-futures","BTCUSDT",1645920066469,1.008,39105.1,39105.0,0.051]
["binance-futures","BTCUSDT",1645920066499,0.008,39105.1,39105.0,1.298]
["binance-futures","BTCUSDT",1645920066566,0.002,39105.1,39105.0,1.275]
["binance-futures","BTCUSDT",1645920066629,0.079,39105.1,39105.0,1.275]
["binance-futures","BTCUSDT",1645920066699,0.401,39107.4,39107.3,0.165]
["binance-futures","BTCUSDT",1645920066731,1.322,39107.4,39107.3,0.153]
["binance-futures","BTCUSDT",1645920066771,1.427,39106.5,39104.0,1.0]
["binance-futures","BTCUSDT",1645920066802,1.427,39106.5,39104.5,0.128]
["binance-futures","BTCUSDT",1645920066835,0.02,39104.1,39104.0,1.0]
["binance-futures","BTCUSDT",1645920066864,0.039,39104.1,39104.0,2.298]
["binance-futures","BTCUSDT",1645920066901,0.16,39106.4,39106.1,0.102]
["binance-futures","BTCUSDT",1645920066932,0.16,39106.4,39106.3,0.173]
["binance-futures","BTCUSDT",1645920066966,0.661,39106.4,39106.3,0.065]
["binance-futures","BTCUSDT",1645920066997,0.661,39106.4,39106.3,0.031]
["binance-futures","BTCUSDT",1645920067028,0.02,39105.3,39105.2,1.476]
["binance-futures","BTCUSDT",1645920067066,0.033,39106.5,39106.4,1.122]
["binance-futures","BTCUSDT",1645920067098,0.033,39106.5,39106.4,2.522]
["binance-futures","BTCUSDT",1645920067131,0.033,39106.5,39106.4,2.519]
["binance-futures","BTCUSDT",1645920067199,0.041,39107.4,39107.3,1.313]
["binance-futures","BTCUSDT",1645920067231,0.862,39107.4,39107.3,0.44]
["binance-futures","BTCUSDT",1645920067255,1.464,39107.4,39107.3,0.298]
["binance-futures","BTCUSDT",1645920067298,2.464,39107.4,39107.3,0.298]
["binance-futures","BTCUSDT",1645920067330,2.464,39107.4,39107.3,0.057]
["binance-futures","BTCUSDT",1645920067363,3.884,39107.4,39107.3,0.057]
["binance-futures","BTCUSDT",1645920067429,0.234,39104.1,39102.5,0.029]
["binance-futures","BTCUSDT",1645920067463,1.323,39104.1,39102.5,0.029]
["binance-futures","BTCUSDT",1645920067498,1.061,39104.1,39104.0,1.354]
["binance-futures","BTCUSDT",1645920067533,0.048,39104.3,39104.1,1.878]
["binance-futures","BTCUSDT",1645920067566,0.047,39104.3,39104.2,2.741]
["binance-futures","BTCUSDT",1645920067600,0.031,39104.3,39104.2,2.741]
["binance-futures","BTCUSDT",1645920067628,0.031,39104.3,39104.2,1.741]
["binance-futures","BTCUSDT",1645920067665,0.831,39106.5,39106.4,0.102]
["binance-futures","BTCUSDT",1645920067698,0.001,39106.5,39106.4,0.346]
["binance-futures","BTCUSDT",1645920067734,0.722,39106.6,39106.5,0.293]
["binance-futures","BTCUSDT",1645920067767,1.582,39106.6,39106.5,0.12]
["binance-futures","BTCUSDT",1645920067802,0.939,39104.3,39104.2,0.066]
["binance-futures","BTCUSDT",1645920067863,0.839,39104.3,39104.2,0.066]
["binance-futures","BTCUSDT",1645920067899,0.98,39103.9,39101.7,0.045]
["binance-futures","BTCUSDT",1645920067934,0.98,39103.9,39103.0,0.128]
["binance-futures","BTCUSDT",1645920067970,0.98,39103.9,39103.8,0.038]
["binance-futures","BTCUSDT",1645920068003,0.98,39103.9,39103.8,0.006]
["binance-futures","BTCUSDT",1645920068036,2.129,39103.9,39103.8,0.006]
["binance-futures","BTCUSDT",1645920068176,1.625,39103.9,39103.8,0.035]
["binance-futures","BTCUSDT",1645920068208,0.239,39103.9,39103.8,0.035]
["binance-futures","BTCUSDT",1645920068245,0.275,39103.9,39103.8,0.051]
["binance-futures","BTCUSDT",1645920068280,0.49,39103.9,39103.8,0.051]
["binance-futures","BTCUSDT",1645920068316,0.439,39103.9,39103.8,0.051]
["binance-futures","BTCUSDT",1645920068352,0.44,39103.9,39103.8,0.159]
["binance-futures","BTCUSDT",1645920068386,0.002,39106.1,39106.0,0.049]
["binance-futures","BTCUSDT",1645920068418,0.478,39106.1,39106.0,0.293]
["binance-futures","BTCUSDT",1645920068450,0.133,39106.1,39106.0,0.089]
["binance-futures","BTCUSDT",1645920068486,0.549,39106.6,39106.5,0.151]
["binance-futures","BTCUSDT",1645920068519,0.549,39106.6,39106.5,0.375]
["binance-futures","BTCUSDT",1645920068550,0.08,39106.5,39106.0,0.011]
["binance-futures","BTCUSDT",1645920068584,0.9,39106.1,39106.0,0.011]
["binance-futures","BTCUSDT",1645920068615,2.549,39106.1,39106.0,0.011]
["binance-futures","BTCUSDT",1645920068656,2.949,39106.1,39106.0,0.011]
["binance-futures","BTCUSDT",1645920068689,2.953,39106.1,39106.0,0.045]
["binance-futures","BTCUSDT",1645920068792,2.958,39106.1,39106.0,0.047]
["binance-futures","BTCUSDT",1645920068868,2.938,39106.1,39106.0,0.047]
["binance-futures","BTCUSDT",1645920068906,2.943,39106.1,39106.0,0.047]
["binance-futures","BTCUSDT",1645920068939,1.093,39103.9,39103.8,0.085]
["binance-futures","BTCUSDT",1645920068970,0.953,39103.9,39103.8,0.014]
["binance-futures","BTCUSDT",1645920068999,1.162,39103.9,39103.8,0.014]
["binance-futures","BTCUSDT",1645920069032,1.162,39103.9,39103.8,1.312]
["binance-futures","BTCUSDT",1645920069067,0.803,39103.9,39103.8,2.312]
["binance-futures","BTCUSDT",1645920069099,0.5,39103.9,39103.8,2.312]
["binance-futures","BTCUSDT",1645920069225,0.359,39103.9,39103.8,2.312]
["binance-futures","BTCUSDT",1645920069265,0.36,39103.9,39103.8,2.44]
["binance-futures","BTCUSDT",1645920069283,0.564,39103.9,39103.8,2.44]
["binance-futures","BTCUSDT",1645920069321,0.566,39103.9,39103.5,0.012]
["binance-futures","BTCUSDT",1645920069355,1.452,39103.6,39103.5,0.012]
["binance-futures","BTCUSDT",1645920069377,0.064,39100.4,39100.3,0.347]
["binance-futures","BTCUSDT",1645920069403,0.057,39100.4,39100.3,0.219]
["binance-futures","BTCUSDT",1645920069424,0.057,39100.4,39100.0,0.035]
["binance-futures","BTCUSDT",1645920069452,0.665,39100.4,39097.7,0.275]
["binance-futures","BTCUSDT",1645920069483,0.016,39100.1,39097.7,0.215]
["binance-futures","BTCUSDT",1645920069513,1.0,39097.7,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069543,1.128,39097.7,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069573,0.281,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069611,1.632,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069641,1.744,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069678,2.327,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069726,2.328,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069779,1.953,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069824,1.889,39097.5,39097.4,0.023]
["binance-futures","BTCUSDT",1645920069858,1.606,39097.0,39094.8,0.043]
["binance-futures","BTCUSDT",1645920069890,0.115,39096.9,39096.8,0.022]
["binance-futures","BTCUSDT",1645920069922,0.021,39096.9,39096.8,1.32]
["binance-futures","BTCUSDT",1645920069954,0.008,39096.9,39096.8,1.958]
["binance-futures","BTCUSDT",1645920070022,0.005,39096.9,39096.8,0.96]
["binance-futures","BTCUSDT",1645920070055,0.007,39096.9,39096.8,1.62]
["binance-futures","BTCUSDT",1645920070121,0.009,39096.9,39096.8,1.62]
["binance-futures","BTCUSDT",1645920070155,0.021,39096.9,39096.8,1.62]
["binance-futures","BTCUSDT",1645920070186,0.009,39096.9,39096.8,1.62]
["binance-futures","BTCUSDT",1645920070221,0.009,39096.9,39096.8,1.679]
["binance-futures","BTCUSDT",1645920070249,0.02,39096.9,39096.8,1.679]
["binance-futures","BTCUSDT",1645920070283,0.065,39096.9,39096.8,1.679]
["binance-futures","BTCUSDT",1645920070318,0.114,39096.9,39096.8,1.679]
["binance-futures","BTCUSDT",1645920070353,0.005,39096.9,39096.8,1.66]
["binance-futures","BTCUSDT",1645920070383,0.086,39096.9,39096.8,0.362]
["binance-futures","BTCUSDT",1645920070419,0.005,39096.9,39096.8,1.703]
["binance-futures","BTCUSDT",1645920070451,0.016,39096.9,39096.8,1.703]
["binance-futures","BTCUSDT",1645920070484,0.051,39097.7,39097.6,0.268]
["binance-futures","BTCUSDT",1645920070519,0.194,39097.7,39097.6,2.415]
["binance-futures","BTCUSDT",1645920070553,0.276,39097.7,39097.6,1.1]
["binance-futures","BTCUSDT",1645920070588,0.665,39096.9,39096.8,0.003]
["binance-futures","BTCUSDT",1645920070623,0.329,39096.9,39096.8,0.003]
["binance-futures","BTCUSDT",1645920070657,0.276,39096.9,39096.8,0.003]
["binance-futures","BTCUSDT",1645920070688,0.148,39096.9,39096.8,2.301]
["binance-futures","BTCUSDT",1645920070723,0.149,39096.9,39096.8,2.301]
["binance-futures","BTCUSDT",1645920070762,0.149,39096.9,39096.8,1.003]
["binance-futures","BTCUSDT",1645920070795,0.798,39096.9,39095.3,0.007]
["binance-futures","BTCUSDT",1645920070825,0.723,39095.2,39095.1,0.005]
["binance-futures","BTCUSDT",1645920070855,0.786,39094.0,39092.5,0.007]
["binance-futures","BTCUSDT",1645920070885,0.101,39092.6,39091.1,0.138]
["binance-futures","BTCUSDT",1645920070915,0.08,39090.9,39090.7,1.298]
["binance-futures","BTCUSDT",1645920070949,0.243,39090.5,39090.4,0.007]
["binance-futures","BTCUSDT",1645920070990,0.749,39090.5,39090.2,0.109]
["binance-futures","BTCUSDT",1645920071019,2.075,39090.3,39090.2,0.108]
["binance-futures","BTCUSDT",1645920071053,0.586,39090.3,39090.2,1.406]
["binance-futures","BTCUSDT",1645920071086,0.62,39090.3,39090.2,2.796]
["binance-futures","BTCUSDT",1645920071152,0.438,39090.3,39090.2,2.796]
["binance-futures","BTCUSDT",1645920071185,0.404,39090.3,39090.2,4.396]
["binance-futures","BTCUSDT",1645920071214,0.216,39093.8,39092.4,0.06]
["binance-futures","BTCUSDT",1645920071250,0.236,39092.3,39091.0,0.104]
["binance-futures","BTCUSDT",1645920071282,0.074,39094.2,39092.4,0.102]
["binance-futures","BTCUSDT",1645920071315,0.02,39092.4,39092.3,1.358]
["binance-futures","BTCUSDT",1645920071383,0.734,39093.4,39093.3,0.08]
["binance-futures","BTCUSDT",1645920071417,1.383,39093.4,39093.3,0.191]
["binance-futures","BTCUSDT",1645920071449,2.118,39092.3,39092.2,0.062]
["binance-futures","BTCUSDT",1645920071487,1.118,39092.3,39092.2,0.062]
["binance-futures","BTCUSDT",1645920071525,0.06,39091.9,39090.5,0.06]
["binance-futures","BTCUSDT",1645920071560,0.729,39091.3,39091.2,1.298]
["binance-futures","BTCUSDT",1645920071588,0.729,39091.3,39091.2,1.359]
["binance-futures","BTCUSDT",1645920071732,0.017,39091.3,39091.2,1.659]
["binance-futures","BTCUSDT",1645920071830,0.659,39096.4,39096.3,0.246]
["binance-futures","BTCUSDT",1645920071865,1.578,39096.4,39096.3,0.204]
["binance-futures","BTCUSDT",1645920071895,0.1,39092.5,39091.8,0.012]
["binance-futures","BTCUSDT",1645920071933,0.128,39092.5,39092.4,0.039]
["binance-futures","BTCUSDT",1645920071964,0.127,39092.5,39092.4,3.345]
["binance-futures","BTCUSDT",1645920071997,0.127,39092.5,39092.4,3.141]
["binance-futures","BTCUSDT",1645920072033,0.122,39092.5,39092.4,3.141]
["binance-futures","BTCUSDT",1645920072065,0.122,39092.5,39092.4,4.141]
["binance-futures","BTCUSDT",1645920072200,0.12,39092.5,39092.4,4.141]
["binance-futures","BTCUSDT",1645920072304,0.119,39092.5,39092.4,4.141]
["binance-futures","BTCUSDT",1645920072408,0.119,39092.5,39092.4,4.243]
["binance-futures","BTCUSDT",1645920072477,0.125,39092.5,39092.4,4.243]
["binance-futures","BTCUSDT",1645920072511,0.995,39097.2,39097.1,0.281]
["binance-futures","BTCUSDT",1645920072548,1.261,39097.2,39097.1,0.255]
["binance-futures","BTCUSDT",1645920072576,1.261,39097.2,39097.1,0.102]
["binance-futures","BTCUSDT",1645920072612,2.615,39097.2,39097.1,0.068]
["binance-futures","BTCUSDT",1645920072712,2.621,39097.2,39097.1,0.068]
["binance-futures","BTCUSDT",1645920072743,2.621,39097.2,39097.1,0.069]
["binance-futures","BTCUSDT",1645920073026,2.277,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073060,2.377,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073091,2.727,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073126,2.718,39093.3,39091.4,0.266]
["binance-futures","BTCUSDT",1645920073158,2.718,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073288,2.724,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073321,2.92,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073357,2.839,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073475,2.948,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073676,1.948,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073713,0.805,39093.3,39091.3,0.007]
["binance-futures","BTCUSDT",1645920073746,0.098,39092.2,39091.4,0.264]
["binance-futures","BTCUSDT",1645920073779,0.076,39093.2,39093.1,0.111]
["binance-futures","BTCUSDT",1645920073815,0.126,39093.2,39093.1,0.812]
["binance-futures","BTCUSDT",1645920073919,0.578,39093.2,39093.1,0.684]
["binance-futures","BTCUSDT",1645920073951,0.584,39093.2,39093.1,0.08]
["binance-futures","BTCUSDT",1645920073987,0.305,39092.2,39092.1,0.063]
["binance-futures","BTCUSDT",1645920074024,0.229,39092.2,39091.3,0.223]
["binance-futures","BTCUSDT",1645920074053,0.222,39091.4,39091.3,0.223]
["binance-futures","BTCUSDT",1645920074085,0.146,39091.4,39091.3,0.223]
["binance-futures","BTCUSDT",1645920074117,0.033,39092.7,39092.6,1.908]
["binance-futures","BTCUSDT",1645920074148,0.033,39092.7,39092.6,2.319]
["binance-futures","BTCUSDT",1645920074349,0.732,39092.7,39092.6,0.971]
["binance-futures","BTCUSDT",1645920074382,0.736,39092.7,39092.6,0.061]
["binance-futures","BTCUSDT",1645920074414,0.597,39091.4,39090.2,0.236]
["binance-futures","BTCUSDT",1645920074447,0.187,39091.4,39090.2,0.236]
["binance-futures","BTCUSDT",1645920074481,0.111,39091.4,39090.2,0.236]
["binance-futures","BTCUSDT",1645920074514,0.064,39091.4,39091.3,1.623]
["binance-futures","BTCUSDT",1645920074546,0.033,39091.4,39091.3,1.623]
["binance-futures","BTCUSDT",1645920074749,0.008,39092.7,39092.6,1.779]
["binance-futures","BTCUSDT",1645920074789,0.728,39092.7,39092.6,0.265]
["binance-futures","BTCUSDT",1645920074816,0.728,39092.7,39092.6,0.192]
["binance-futures","BTCUSDT",1645920074855,1.728,39092.7,39092.6,0.205]
["binance-futures","BTCUSDT",1645920074921,1.728,39092.7,39092.6,0.077]
["binance-futures","BTCUSDT",1645920074963,2.24,39091.5,39091.4,0.027]
["binance-futures","BTCUSDT",1645920074995,0.443,39091.5,39091.4,0.027]
["binance-futures","BTCUSDT",1645920075028,0.316,39091.5,39091.4,0.027]
["binance-futures","BTCUSDT",1645920075067,0.02,39091.5,39091.4,1.495]
["binance-futures","BTCUSDT",1645920075100,0.02,39091.5,39091.4,1.325]
["binance-futures","BTCUSDT",1645920075162,0.02,39091.5,39091.4,1.326]
["binance-futures","BTCUSDT",1645920075237,0.02,39091.5,39091.4,1.327]
["binance-futures","BTCUSDT",1645920075271,0.134,39091.5,39091.4,0.029]
["binance-futures","BTCUSDT",1645920075304,0.861,39091.5,39091.4,0.029]
["binance-futures","BTCUSDT",1645920075440,0.861,39091.5,39091.4,0.018]
["binance-futures","BTCUSDT",1645920075476,0.838,39091.5,39091.4,0.002]
["binance-futures","BTCUSDT",1645920075507,0.85,39091.5,39091.4,0.002]
["binance-futures","BTCUSDT",1645920075581,0.02,39091.4,39091.3,0.103]
["binance-futures","BTCUSDT",1645920075614,0.41,39091.4,39091.3,0.103]
["binance-futures","BTCUSDT",1645920075647,0.334,39091.4,39091.3,0.069]
["binance-futures","BTCUSDT",1645920075740,1.059,39091.4,39091.3,0.055]
["binance-futures","BTCUSDT",1645920075771,1.17,39091.4,39091.3,0.055]
["binance-futures","BTCUSDT",1645920075846,1.172,39091.4,39091.3,0.037]
["binance-futures","BTCUSDT",1645920075991,0.127,39090.4,39090.3,0.094]
["binance-futures","BTCUSDT",1645920076022,0.757,39090.4,39090.3,0.128]
["binance-futures","BTCUSDT",1645920076057,0.681,39090.4,39090.3,0.128]
["binance-futures","BTCUSDT",1645920076134,0.661,39090.4,39090.3,1.494]
["binance-futures","BTCUSDT",1645920076157,0.661,39090.4,39090.3,2.634]
["binance-futures","BTCUSDT",1645920076197,0.661,39090.4,39090.3,2.464]
["binance-futures","BTCUSDT",1645920076233,0.661,39090.4,39090.3,2.439]
["binance-futures","BTCUSDT",1645920076282,0.772,39090.4,39090.3,2.439]
["binance-futures","BTCUSDT",1645920076321,0.727,39090.4,39090.3,2.439]
["binance-futures","BTCUSDT",1645920076351,0.729,39090.4,39090.3,2.439]
["binance-futures","BTCUSDT",1645920076392,0.729,39090.4,39090.3,2.906]
["binance-futures","BTCUSDT",1645920076423,0.729,39090.4,39090.3,2.679]
["binance-futures","BTCUSDT",1645920076466,0.735,39090.4,39090.3,2.679]
["binance-futures","BTCUSDT",1645920076849,0.735,39090.4,39090.3,2.68]
["binance-futures","BTCUSDT",1645920076955,0.737,39090.4,39090.3,2.621]
["binance-futures","BTCUSDT",1645920077028,0.737,39090.4,39090.3,2.601]
["binance-futures","BTCUSDT",1645920077234,0.738,39090.4,39090.3,2.601]
["binance-futures","BTCUSDT",1645920077277,0.618,39090.4,39090.3,2.601]
["binance-futures","BTCUSDT",1645920077395,0.614,39090.4,39090.3,3.701]
["binance-futures","BTCUSDT",1645920077426,0.624,39090.4,39090.3,3.701]
["binance-futures","BTCUSDT",1645920077453,0.626,39090.4,39090.3,3.701]
["binance-futures","BTCUSDT",1645920077595,0.626,39090.4,39090.3,3.695]
["binance-futures","BTCUSDT",1645920077629,0.625,39090.4,39090.3,3.695]
["binance-futures","BTCUSDT",1645920077672,0.609,39090.4,39090.3,3.695]
["binance-futures","BTCUSDT",1645920077773,0.565,39090.4,39090.3,3.695]
["binance-futures","BTCUSDT",1645920077808,0.641,39090.4,39090.3,3.695]
["binance-futures","BTCUSDT",1645920078017,0.616,39090.4,39090.3,3.747]
["binance-futures","BTCUSDT",1645920078053,0.615,39090.4,39090.3,3.812]
["binance-futures","BTCUSDT",1645920078151,0.533,39090.4,39090.3,5.318]
["binance-futures","BTCUSDT",1645920078319,0.532,39090.4,39090.3,5.318]
["binance-futures","BTCUSDT",1645920078356,0.539,39090.4,39090.3,5.313]
["binance-futures","BTCUSDT",1645920078387,0.539,39090.4,39090.3,4.315]
["binance-futures","BTCUSDT",1645920078423,0.539,39090.4,39090.3,2.633]
["binance-futures","BTCUSDT",1645920078454,0.539,39090.4,39090.3,3.282]
["binance-futures","BTCUSDT",1645920078493,0.483,39090.4,39090.3,3.282]
["binance-futures","BTCUSDT",1645920078589,0.488,39090.4,39090.3,3.283]
["binance-futures","BTCUSDT",1645920078756,0.488,39090.4,39090.3,3.811]
["binance-futures","BTCUSDT",1645920078835,0.492,39090.4,39090.3,3.811]
["binance-futures","BTCUSDT",1645920078886,0.492,39090.4,39090.3,3.814]
["binance-futures","BTCUSDT",1645920079039,0.491,39090.4,39090.3,3.814]
["binance-futures","BTCUSDT",1645920079073,0.461,39090.4,39090.3,5.614]
["binance-futures","BTCUSDT",1645920079177,0.459,39090.4,39090.3,5.614]
["binance-futures","BTCUSDT",1645920079244,0.458,39090.4,39090.3,5.614]
["binance-futures","BTCUSDT",1645920079275,0.471,39090.4,39090.3,5.614]
["binance-futures","BTCUSDT",1645920079306,1.382,39090.4,39090.3,1.984]
["binance-futures","BTCUSDT",1645920079342,1.382,39090.4,39090.3,0.473]
["binance-futures","BTCUSDT",1645920079376,0.631,39090.4,39090.3,0.473]
["binance-futures","BTCUSDT",1645920079409,1.778,39090.4,39090.3,0.057]
["binance-futures","BTCUSDT",1645920079442,1.784,39090.4,39090.3,0.057]
["binance-futures","BTCUSDT",1645920079480,0.874,39090.4,39090.3,0.057]
["binance-futures","BTCUSDT",1645920079510,2.277,39090.4,39090.3,0.062]
["binance-futures","BTCUSDT",1645920079544,2.271,39090.4,39090.3,0.062]
["binance-futures","BTCUSDT",1645920079611,3.471,39090.4,39090.3,0.054]
["binance-futures","BTCUSDT",1645920079681,3.471,39090.4,39090.3,0.093]
["binance-futures","BTCUSDT",1645920079784,3.471,39090.4,39090.3,0.094]
["binance-futures","BTCUSDT",1645920079817,3.471,39090.4,39090.3,0.082]
["binance-futures","BTCUSDT",1645920079874,0.059,39086.2,39081.2,0.08]
["binance-futures","BTCUSDT",1645920079901,1.514,39084.8,39084.3,0.116]
["binance-futures","BTCUSDT",1645920079930,2.918,39084.4,39082.8,0.001]
["binance-futures","BTCUSDT",1645920079965,1.783,39083.9,39083.6,0.008]
["binance-futures","BTCUSDT",1645920080004,2.382,39083.6,39083.5,0.083]
["binance-futures","BTCUSDT",1645920080038,1.784,39082.0,39081.9,0.114]
["binance-futures","BTCUSDT",1645920080081,1.781,39080.1,39080.0,0.188]
["binance-futures","BTCUSDT",1645920080146,5.38,39080.1,39080.0,0.187]
["binance-futures","BTCUSDT",1645920080177,7.946,39080.1,39080.0,0.44]
["binance-futures","BTCUSDT",1645920080210,8.755,39080.1,39080.0,0.44]
["binance-futures","BTCUSDT",1645920080245,6.599,39080.1,39080.0,0.44]
["binance-futures","BTCUSDT",1645920080275,6.749,39080.1,39080.0,0.44]
["binance-futures","BTCUSDT",1645920080308,5.574,39080.1,39080.0,0.587]
["binance-futures","BTCUSDT",1645920080370,5.577,39080.1,39080.0,0.587]
["binance-futures","BTCUSDT",1645920080404,5.804,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080472,5.776,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080536,5.52,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080568,4.737,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080602,4.019,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080632,3.916,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080701,3.189,39080.1,39080.0,0.186]
["binance-futures","BTCUSDT",1645920080766,3.189,39080.1,39080.0,0.16]
["binance-futures","BTCUSDT",1645920080974,3.186,39080.1,39080.0,0.16]
["binance-futures","BTCUSDT",1645920081077,1.096,39076.8,39076.7,0.138]
["binance-futures","BTCUSDT",1645920081111,0.11,39076.8,39076.7,0.138]
["binance-futures","BTCUSDT",1645920081139,0.139,39076.8,39076.7,2.562]
["binance-futures","BTCUSDT",1645920081176,0.139,39076.8,39076.7,5.068]
["binance-futures","BTCUSDT",1645920081211,0.443,39076.8,39076.7,4.132]
["binance-futures","BTCUSDT",1645920081245,0.441,39076.8,39076.7,4.182]
["binance-futures","BTCUSDT",1645920081344,0.444,39076.8,39076.7,4.182]
["binance-futures","BTCUSDT",1645920081374,0.432,39076.8,39076.7,4.182]
["binance-futures","BTCUSDT",1645920081411,1.216,39076.8,39076.7,4.182]
["binance-futures","BTCUSDT",1645920081442,1.145,39076.8,39076.7,4.182]
["binance-futures","BTCUSDT",1645920081471,1.137,39076.8,39076.7,4.132]
["binance-futures","BTCUSDT",1645920081509,1.137,39076.8,39076.7,3.047]
["binance-futures","BTCUSDT",1645920081589,1.137,39076.8,39076.7,3.053]
["binance-futures","BTCUSDT",1645920081733,1.1,39076.8,39076.7,3.053]
["binance-futures","BTCUSDT",1645920081799,1.101,39076.8,39076.7,3.053]
["binance-futures","BTCUSDT",1645920081836,1.106,39076.8,39076.7,3.053]
["binance-futures","BTCUSDT",1645920081905,1.106,39076.8,39076.7,4.053]
["binance-futures","BTCUSDT",1645920081936,1.105,39076.8,39076.7,4.03]
["binance-futures","BTCUSDT",1645920082008,1.089,39076.8,39076.7,3.73]
["binance-futures","BTCUSDT",1645920082031,1.089,39076.8,39076.7,3.309]
["binance-futures","BTCUSDT",1645920082107,1.089,39076.8,39076.7,3.277]
["binance-futures","BTCUSDT",1645920082209,1.02,39076.8,39076.7,3.347]
["binance-futures","BTCUSDT",1645920082348,1.115,39076.8,39076.7,3.347]
["binance-futures","BTCUSDT",1645920082456,1.12,39076.8,39076.7,3.347]
["binance-futures","BTCUSDT",1645920082672,1.233,39076.8,39076.7,3.347]
["binance-futures","BTCUSDT",1645920082777,1.287,39076.8,39076.7,3.347]
["binance-futures","BTCUSDT",1645920082816,1.287,39076.8,39076.7,3.355]
["binance-futures","BTCUSDT",1645920082982,1.287,39076.8,39076.7,0.968]
["binance-futures","BTCUSDT",1645920083094,2.635,39076.8,39076.7,0.014]
["binance-futures","BTCUSDT",1645920083122,2.685,39076.8,39076.7,0.014]
["binance-futures","BTCUSDT",1645920083193,2.799,39076.8,39076.7,0.014]
["binance-futures","BTCUSDT",1645920083229,2.015,39076.8,39076.7,0.061]
["binance-futures","BTCUSDT",1645920083265,0.051,39075.2,39074.7,0.068]
["binance-futures","BTCUSDT",1645920083298,0.222,39074.8,39074.7,0.121]
["binance-futures","BTCUSDT",1645920083327,1.52,39074.8,39074.7,0.121]
["binance-futures","BTCUSDT",1645920083358,1.736,39074.8,39074.7,0.121]
["binance-futures","BTCUSDT",1645920083429,0.267,39074.8,39074.7,0.77]
["binance-futures","BTCUSDT",1645920083459,0.267,39074.8,39074.7,1.768]
["binance-futures","BTCUSDT",1645920083492,0.267,39074.8,39074.7,2.568]
["binance-futures","BTCUSDT",1645920083560,0.267,39074.8,39074.7,2.943]
["binance-futures","BTCUSDT",1645920083590,0.267,39074.8,39074.7,3.007]
["binance-futures","BTCUSDT",1645920083622,0.261,39074.8,39074.7,3.007]
["binance-futures","BTCUSDT",1645920083662,0.261,39074.8,39074.7,3.807]
["binance-futures","BTCUSDT",1645920083695,0.261,39074.8,39074.7,3.504]
["binance-futures","BTCUSDT",1645920083726,0.48,39074.8,39074.7,3.672]
["binance-futures","BTCUSDT",1645920083935,1.264,39074.8,39074.7,3.225]
["binance-futures","BTCUSDT",1645920083972,1.264,39074.8,39074.7,2.743]
["binance-futures","BTCUSDT",1645920084006,1.264,39074.8,39074.7,3.392]
["binance-futures","BTCUSDT",1645920084139,1.264,39074.8,39074.7,3.385]
["binance-futures","BTCUSDT",1645920084231,1.264,39074.8,39074.7,4.385]
["binance-futures","BTCUSDT",1645920084304,1.293,39074.8,39074.7,4.385]
["binance-futures","BTCUSDT",1645920084381,1.245,39074.8,39074.7,4.385]
["binance-futures","BTCUSDT",1645920084414,1.246,39074.8,39074.7,4.385]
["binance-futures","BTCUSDT",1645920084492,1.252,39074.8,39074.7,4.385]
["binance-futures","BTCUSDT",1645920084567,1.252,39074.8,39074.7,4.328]
["binance-futures","BTCUSDT",1645920084693,1.252,39074.8,39074.7,4.327]
["binance-futures","BTCUSDT",1645920084725,0.059,39076.5,39075.0,0.06]
["binance-futures","BTCUSDT",1645920084758,1.011,39080.0,39079.9,0.409]
["binance-futures","BTCUSDT",1645920084792,2.459,39080.0,39079.9,0.431]
["binance-futures","BTCUSDT",1645920084824,2.459,39080.0,39079.9,0.329]
["binance-futures","BTCUSDT",1645920084856,2.587,39080.0,39079.9,0.329]
["binance-futures","BTCUSDT",1645920084924,1.582,39080.0,39079.9,0.28]
["binance-futures","BTCUSDT",1645920084996,1.952,39080.0,39079.9,0.28]
["binance-futures","BTCUSDT",1645920085030,2.152,39080.0,39079.9,0.297]
["binance-futures","BTCUSDT",1645920085064,2.168,39080.0,39079.9,0.257]
["binance-futures","BTCUSDT",1645920085132,2.66,39080.0,39079.9,0.257]
["binance-futures","BTCUSDT",1645920085162,2.395,39080.0,39079.9,0.257]
["binance-futures","BTCUSDT",1645920085203,2.395,39080.0,39079.9,0.246]
["binance-futures","BTCUSDT",1645920085238,2.395,39080.0,39079.9,0.244]
["binance-futures","BTCUSDT",1645920085268,2.395,39080.0,39079.9,0.243]
["binance-futures","BTCUSDT",1645920085304,2.392,39080.0,39079.9,0.243]
["binance-futures","BTCUSDT",1645920085331,3.562,39080.0,39079.9,0.204]
["binance-futures","BTCUSDT",1645920085378,3.562,39080.0,39079.9,0.203]
["binance-futures","BTCUSDT",1645920085401,3.546,39080.0,39079.9,0.203]
["binance-futures","BTCUSDT",1645920085439,3.549,39080.0,39079.9,0.215]
["binance-futures","BTCUSDT",1645920085770,3.547,39080.0,39079.9,0.207]
["binance-futures","BTCUSDT",1645920085809,3.547,39080.0,39079.9,0.192]
["binance-futures","BTCUSDT",1645920085873,0.068,39077.1,39077.0,0.022]
["binance-futures","BTCUSDT",1645920085905,0.02,39075.8,39075.1,0.246]
["binance-futures","BTCUSDT",1645920085941,0.008,39075.8,39075.7,0.792]
["binance-futures","BTCUSDT",1645920085973,0.008,39075.8,39075.7,3.005]
["binance-futures","BTCUSDT",1645920086040,0.174,39077.1,39077.0,2.301]
["binance-futures","BTCUSDT",1645920086073,1.472,39077.1,39077.0,1.336]
["binance-futures","BTCUSDT",1645920086106,1.472,39077.1,39077.0,1.141]
["binance-futures","BTCUSDT",1645920086138,1.555,39077.1,39077.0,0.809]
["binance-futures","BTCUSDT",1645920086172,1.544,39077.1,39077.0,0.804]
["binance-futures","BTCUSDT",1645920086239,1.595,39077.1,39077.0,0.741]
["binance-futures","BTCUSDT",1645920086272,1.596,39077.1,39077.0,0.741]
["binance-futures","BTCUSDT",1645920086345,1.597,39077.1,39077.0,0.738]
["binance-futures","BTCUSDT",1645920086384,1.596,39077.1,39077.0,0.738]
["binance-futures","BTCUSDT",1645920086415,1.546,39077.1,39077.0,0.738]
["binance-futures","BTCUSDT",1645920086447,1.546,39077.1,39077.0,0.739]
["binance-futures","BTCUSDT",1645920086478,0.248,39077.1,39077.0,0.739]
["binance-futures","BTCUSDT",1645920086513,0.248,39077.1,39077.0,0.609]
["binance-futures","BTCUSDT",1645920086550,0.159,39077.1,39077.0,0.609]
["binance-futures","BTCUSDT",1645920086575,0.17,39077.1,39077.0,0.66]
["binance-futures","BTCUSDT",1645920086616,0.164,39077.1,39077.0,0.662]
["binance-futures","BTCUSDT",1645920086687,0.164,39077.1,39077.0,0.615]
["binance-futures","BTCUSDT",1645920086724,1.47,39077.1,39077.0,0.063]
["binance-futures","BTCUSDT",1645920086801,1.46,39077.1,39077.0,0.063]
["binance-futures","BTCUSDT",1645920086906,0.008,39077.1,39077.0,0.063]
["binance-futures","BTCUSDT",1645920086943,0.13,39077.1,39077.0,0.063]
["binance-futures","BTCUSDT",1645920086975,0.13,39077.1,39077.0,1.283]
["binance-futures","BTCUSDT",1645920087011,0.13,39077.1,39077.0,1.533]
["binance-futures","BTCUSDT",1645920087042,0.112,39077.1,39077.0,2.727]
["binance-futures","BTCUSDT",1645920087147,0.112,39077.1,39077.0,2.729]
["binance-futures","BTCUSDT",1645920087182,0.112,39077.1,39077.0,2.717]
["binance-futures","BTCUSDT",1645920087217,0.112,39077.1,39077.0,2.068]
["binance-futures","BTCUSDT",1645920087248,1.42,39077.1,39077.0,2.062]
["binance-futures","BTCUSDT",1645920087280,1.422,39077.1,39077.0,1.38]
["binance-futures","BTCUSDT",1645920087319,1.435,39077.1,39077.0,1.38]
["binance-futures","BTCUSDT",1645920087342,1.469,39077.1,39077.0,1.38]
["binance-futures","BTCUSDT",1645920087388,0.171,39077.1,39077.0,1.38]
["binance-futures","BTCUSDT",1645920087428,0.171,39077.1,39077.0,3.011]
["binance-futures","BTCUSDT",1645920087464,1.469,39077.1,39077.0,0.001]
["binance-futures","BTCUSDT",1645920087493,1.552,39077.1,39077.0,0.001]
["binance-futures","BTCUSDT",1645920087597,1.469,39077.1,39077.0,0.001]
["binance-futures","BTCUSDT",1645920087632,0.06,39075.9,39075.0,0.06]
["binance-futures","BTCUSDT",1645920087663,1.552,39077.1,39077.0,0.02]
["binance-futures","BTCUSDT",1645920087726,1.552,39077.1,39077.0,0.122]
["binance-futures","BTCUSDT",1645920087765,0.261,39077.1,39077.0,0.071]
["binance-futures","BTCUSDT",1645920087795,1.559,39077.1,39077.0,0.051]
["binance-futures","BTCUSDT",1645920087865,0.051,39076.4,39076.3,0.17]
["binance-futures","BTCUSDT",1645920087898,0.02,39076.4,39076.3,0.158]
["binance-futures","BTCUSDT",1645920087930,0.083,39076.6,39076.3,0.123]
["binance-futures","BTCUSDT",1645920087969,0.083,39076.6,39076.5,1.342]
["binance-futures","BTCUSDT",1645920088042,0.171,39077.1,39077.0,1.139]
["binance-futures","BTCUSDT",1645920088070,0.171,39077.1,39077.0,1.206]
["binance-futures","BTCUSDT",1645920088104,0.171,39077.1,39077.0,1.275]
["binance-futures","BTCUSDT",1645920088141,0.171,39077.1,39077.0,1.02]
["binance-futures","BTCUSDT",1645920088208,0.171,39077.1,39077.0,0.825]
["binance-futures","BTCUSDT",1645920088277,0.171,39077.1,39077.0,0.882]
["binance-futures","BTCUSDT",1645920088362,0.177,39077.1,39077.0,0.882]
["binance-futures","BTCUSDT",1645920088396,0.228,39077.1,39077.0,0.918]
["binance-futures","BTCUSDT",1645920088424,0.232,39077.1,39077.0,0.918]
["binance-futures","BTCUSDT",1645920088459,0.233,39077.1,39077.0,0.918]
["binance-futures","BTCUSDT",1645920088522,1.531,39077.1,39077.0,0.884]
["binance-futures","BTCUSDT",1645920088570,1.581,39077.1,39077.0,0.824]
["binance-futures","BTCUSDT",1645920088606,1.581,39077.1,39077.0,0.093]
["binance-futures","BTCUSDT",1645920088630,1.586,39077.1,39077.0,0.096]
["binance-futures","BTCUSDT",1645920088709,2.412,39076.5,39076.4,0.049]
["binance-futures","BTCUSDT",1645920088745,1.412,39076.5,39076.4,0.049]
["binance-futures","BTCUSDT",1645920088840,1.45,39076.5,39076.4,0.049]
["binance-futures","BTCUSDT",1645920088910,1.514,39076.5,39076.4,0.006]
["binance-futures","BTCUSDT",1645920088950,1.515,39076.5,39076.4,0.006]
["binance-futures","BTCUSDT",1645920089013,0.051,39074.7,39074.6,0.002]
["binance-futures","BTCUSDT",1645920089051,0.083,39075.4,39075.3,0.621]
["binance-futures","BTCUSDT",1645920089084,0.083,39075.4,39075.3,1.074]
["binance-futures","BTCUSDT",1645920089115,0.083,39075.4,39075.3,2.902]
["binance-futures","BTCUSDT",1645920089148,0.083,39075.4,39075.3,2.774]
["binance-futures","BTCUSDT",1645920089231,0.103,39076.5,39075.3,2.83]
["binance-futures","BTCUSDT",1645920089265,0.103,39076.5,39076.4,1.215]
["binance-futures","BTCUSDT",1645920089324,1.401,39076.5,39076.4,1.216]
["binance-futures","BTCUSDT",1645920089359,1.401,39076.5,39076.4,1.196]
["binance-futures","BTCUSDT",1645920089395,1.401,39076.5,39076.4,0.708]
["binance-futures","BTCUSDT",1645920089432,1.406,39076.5,39076.4,0.708]
["binance-futures","BTCUSDT",1645920089461,1.405,39076.5,39076.4,0.716]
["binance-futures","BTCUSDT",1645920089493,1.488,39076.5,39076.4,0.716]
["binance-futures","BTCUSDT",1645920089575,1.488,39076.5,39076.4,0.009]
["binance-futures","BTCUSDT",1645920089612,1.491,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920089646,0.193,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920089783,0.191,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920089815,0.201,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920089881,0.113,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920089916,0.104,39076.5,39076.4,0.012]
["binance-futures","BTCUSDT",1645920090026,0.086,39076.5,39076.4,0.078]
["binance-futures","BTCUSDT",1645920090126,0.086,39076.5,39076.4,0.649]
["binance-futures","BTCUSDT",1645920090332,0.111,39076.5,39076.4,0.559]
["binance-futures","BTCUSDT",1645920090465,0.106,39076.5,39076.4,2.776]
["binance-futures","BTCUSDT",1645920090502,0.031,39076.5,39076.4,2.846]
["binance-futures","BTCUSDT",1645920090565,0.031,39076.5,39076.4,1.846]
["binance-futures","BTCUSDT",1645920090604,0.031,39076.5,39076.4,1.883]
["binance-futures","BTCUSDT",1645920090637,0.031,39076.5,39076.4,1.886]
["binance-futures","BTCUSDT",1645920090670,0.035,39076.5,39076.4,1.779]
["binance-futures","BTCUSDT",1645920090769,0.035,39076.5,39076.4,1.728]
["binance-futures","BTCUSDT",1645920090905,0.035,39076.5,39076.4,2.103]
["binance-futures","BTCUSDT",1645920090982,0.037,39076.5,39076.4,2.061]
["binance-futures","BTCUSDT",1645920091081,0.037,39076.5,39076.4,2.018]
["binance-futures","BTCUSDT",1645920091115,0.037,39076.5,39076.4,2.401]
["binance-futures","BTCUSDT",1645920091148,0.087,39076.5,39076.4,2.401]
["binance-futures","BTCUSDT",1645920091263,0.087,39076.5,39076.4,2.776]
["binance-futures","BTCUSDT",1645920091330,0.087,39076.5,39076.4,2.859]
["binance-futures","BTCUSDT",1645920091361,0.093,39076.5,39076.4,2.859]
["binance-futures","BTCUSDT",1645920091398,0.093,39076.5,39076.4,2.847]
["binance-futures","BTCUSDT",1645920091428,0.093,39076.5,39076.4,2.841]
["binance-futures","BTCUSDT",1645920091500,0.021,39077.1,39077.0,4.34]
["binance-futures","BTCUSDT",1645920091532,0.021,39077.1,39077.0,6.54]
["binance-futures","BTCUSDT",1645920091566,0.021,39077.1,39077.0,6.915]
["binance-futures","BTCUSDT",1645920091832,0.026,39077.1,39077.0,6.92]
["binance-futures","BTCUSDT",1645920091939,0.026,39077.1,39077.0,6.528]
["binance-futures","BTCUSDT",1645920091975,0.026,39077.1,39077.0,4.953]
["binance-futures","BTCUSDT",1645920092007,0.083,39078.7,39078.6,2.841]
["binance-futures","BTCUSDT",1645920092037,0.096,39078.7,39078.6,2.841]
["binance-futures","BTCUSDT",1645920092070,0.033,39078.8,39078.7,3.86]
["binance-futures","BTCUSDT",1645920092107,0.033,39078.8,39078.7,4.643]
["binance-futures","BTCUSDT",1645920092204,0.033,39078.8,39078.7,5.018]
["binance-futures","BTCUSDT",1645920092234,0.059,39078.8,39078.7,5.945]
["binance-futures","BTCUSDT",1645920092276,0.23,39078.8,39078.7,6.203]
["binance-futures","BTCUSDT",1645920092308,0.026,39078.8,39078.7,6.308]
["binance-futures","BTCUSDT",1645920092472,0.027,39078.8,39078.7,6.359]
["binance-futures","BTCUSDT",1645920092507,0.027,39078.8,39078.7,6.759]
["binance-futures","BTCUSDT",1645920092541,0.128,39081.2,39081.1,4.746]
["binance-futures","BTCUSDT",1645920092574,0.192,39083.2,39082.9,2.656]
["binance-futures","BTCUSDT",1645920092606,1.483,39083.0,39082.9,2.529]
["binance-futures","BTCUSDT",1645920092637,1.585,39083.0,39082.9,1.223]
["binance-futures","BTCUSDT",1645920092704,1.585,39083.0,39082.9,1.26]
["binance-futures","BTCUSDT",1645920092866,1.597,39083.0,39082.9,1.22]
["binance-futures","BTCUSDT",1645920092937,1.597,39083.0,39082.9,1.386]
["binance-futures","BTCUSDT",1645920092966,1.597,39083.0,39082.9,1.419]
["binance-futures","BTCUSDT",1645920093000,1.597,39083.0,39082.9,1.41]
["binance-futures","BTCUSDT",1645920093033,1.597,39083.0,39082.9,1.447]
["binance-futures","BTCUSDT",1645920093070,0.253,39083.0,39082.9,1.466]
["binance-futures","BTCUSDT",1645920093107,0.253,39083.0,39082.9,1.185]
["binance-futures","BTCUSDT",1645920093141,0.19,39083.0,39082.9,2.317]
["binance-futures","BTCUSDT",1645920093173,0.191,39083.0,39082.9,2.267]
["binance-futures","BTCUSDT",1645920093206,0.191,39083.0,39082.9,2.264]
["binance-futures","BTCUSDT",1645920093338,0.244,39083.0,39082.9,2.264]
["binance-futures","BTCUSDT",1645920093382,0.257,39083.0,39082.9,2.264]
["binance-futures","BTCUSDT",1645920093441,1.555,39083.0,39082.9,1.909]
["binance-futures","BTCUSDT",1645920093549,0.257,39083.0,39082.9,1.323]
["binance-futures","BTCUSDT",1645920093586,0.238,39083.0,39082.9,2.306]
["binance-futures","BTCUSDT",1645920093618,0.371,39084.9,39084.8,0.401]
["binance-futures","BTCUSDT",1645920093649,0.371,39088.0,39084.9,0.02]
["binance-futures","BTCUSDT",1645920093683,0.304,39086.2,39086.1,0.204]
["binance-futures","BTCUSDT",1645920093714,0.005,39087.0,39086.7,0.102]
["binance-futures","BTCUSDT",1645920093737,0.02,39088.5,39087.9,0.665]
["binance-futures","BTCUSDT",1645920093755,0.192,39088.8,39088.7,0.102]
["binance-futures","BTCUSDT",1645920093785,0.039,39090.0,39089.9,2.174]
["binance-futures","BTCUSDT",1645920093831,0.039,39090.0,39089.9,3.083]
["binance-futures","BTCUSDT",1645920093866,0.039,39090.0,39089.9,3.159]
["binance-futures","BTCUSDT",1645920093909,0.043,39090.0,39089.9,2.159]
["binance-futures","BTCUSDT",1645920093973,0.042,39090.0,39089.9,2.159]
["binance-futures","BTCUSDT",1645920094038,0.042,39090.0,39089.9,2.879]
["binance-futures","BTCUSDT",1645920094072,0.042,39090.0,39089.9,2.629]
["binance-futures","BTCUSDT",1645920094108,0.042,39090.0,39089.9,2.666]
["binance-futures","BTCUSDT",1645920094141,0.042,39090.0,39089.9,2.75]
["binance-futures","BTCUSDT",1645920094175,0.042,39090.0,39089.9,2.752]
["binance-futures","BTCUSDT",1645920094204,0.031,39090.0,39089.9,2.925]
["binance-futures","BTCUSDT",1645920094371,0.031,39090.0,39089.9,2.926]
["binance-futures","BTCUSDT",1645920094404,0.153,39091.6,39090.0,2.303]
["binance-futures","BTCUSDT",1645920094436,0.153,39091.6,39091.5,1.222]
["binance-futures","BTCUSDT",1645920094501,0.153,39091.6,39091.5,1.597]
["binance-futures","BTCUSDT",1645920094533,1.455,39091.6,39091.5,0.83]
["binance-futures","BTCUSDT",1645920094566,1.455,39091.6,39091.5,0.204]
["binance-futures","BTCUSDT",1645920094602,0.131,39091.4,39091.3,0.157]
["binance-futures","BTCUSDT",1645920094632,1.478,39091.4,39091.3,0.157]
["binance-futures","BTCUSDT",1645920094664,1.478,39091.4,39091.3,0.266]
["binance-futures","BTCUSDT",1645920094701,1.478,39091.4,39091.3,0.268]
["binance-futures","BTCUSDT",1645920094735,1.478,39091.4,39091.3,0.243]
["binance-futures","BTCUSDT",1645920094803,1.478,39091.4,39091.3,0.086]
["binance-futures","BTCUSDT",1645920094867,1.478,39091.4,39091.3,0.087]
["binance-futures","BTCUSDT",1645920094902,1.483,39091.4,39091.3,0.164]
["binance-futures","BTCUSDT",1645920095004,0.666,39091.4,39091.3,0.164]
["binance-futures","BTCUSDT",1645920095034,1.303,39091.4,39091.3,0.174]
["binance-futures","BTCUSDT",1645920095068,1.303,39091.4,39091.3,0.199]
["binance-futures","BTCUSDT",1645920095101,1.284,39091.4,39091.3,0.199]
["binance-futures","BTCUSDT",1645920095168,1.32,39090.8,39090.7,0.343]
["binance-futures","BTCUSDT",1645920095203,1.289,39090.8,39090.7,0.335]
["binance-futures","BTCUSDT",1645920095271,1.289,39090.8,39090.7,0.332]
["binance-futures","BTCUSDT",1645920095302,1.277,39090.8,39090.7,0.332]
["binance-futures","BTCUSDT",1645920095334,1.235,39090.8,39090.7,0.332]
["binance-futures","BTCUSDT",1645920095376,1.233,39090.8,39090.7,0.332]
["binance-futures","BTCUSDT",1645920095663,0.216,39090.8,39090.7,0.332]
["binance-futures","BTCUSDT",1645920095738,1.284,39090.7,39090.4,0.03]
["binance-futures","BTCUSDT",1645920095771,2.994,39090.4,39090.3,1.631]
["binance-futures","BTCUSDT",1645920095808,3.394,39090.4,39090.3,1.631]
["binance-futures","BTCUSDT",1645920095911,2.161,39090.4,39090.3,2.023]
["binance-futures","BTCUSDT",1645920095946,2.13,39090.4,39090.3,2.023]
["binance-futures","BTCUSDT",1645920096123,1.796,39090.4,39090.3,2.023]
["binance-futures","BTCUSDT",1645920096158,0.176,39090.4,39090.3,2.073]
["binance-futures","BTCUSDT",1645920096226,1.411,39090.4,39090.3,1.681]
["binance-futures","BTCUSDT",1645920096321,0.178,39090.4,39090.3,2.722]
["binance-futures","BTCUSDT",1645920096390,0.197,39090.4,39090.3,2.722]
["binance-futures","BTCUSDT",1645920096426,0.197,39090.4,39090.3,2.33]
["binance-futures","BTCUSDT",1645920096600,0.203,39090.4,39090.3,1.681]
["binance-futures","BTCUSDT",1645920096676,0.203,39090.4,39090.3,2.335]
["binance-futures","BTCUSDT",1645920096991,0.203,39090.4,39090.3,1.518]
["binance-futures","BTCUSDT",1645920097050,0.212,39090.4,39090.3,1.518]
["binance-futures","BTCUSDT",1645920097093,0.084,39090.4,39090.3,0.869]
["binance-futures","BTCUSDT",1645920097186,0.084,39090.4,39090.3,1.644]
["binance-futures","BTCUSDT",1645920097266,0.084,39090.4,39090.3,1.565]
["binance-futures","BTCUSDT",1645920097300,0.084,39090.4,39090.3,1.559]
["binance-futures","BTCUSDT",1645920097406,0.084,39090.4,39090.3,1.563]
["binance-futures","BTCUSDT",1645920097437,0.084,39090.4,39090.3,1.562]
["binance-futures","BTCUSDT",1645920097676,0.089,39090.4,39090.3,2.045]
["binance-futures","BTCUSDT",1645920097909,0.089,39090.4,39090.3,2.02]
["binance-futures","BTCUSDT",1645920098011,0.089,39090.4,39090.3,2.005]
["binance-futures","BTCUSDT",1645920098210,0.089,39090.4,39090.3,1.469]
["binance-futures","BTCUSDT",1645920098243,1.322,39090.4,39090.3,0.82]
["binance-futures","BTCUSDT",1645920098278,1.322,39090.4,39090.3,0.209]
["binance-futures","BTCUSDT",1645920098396,0.111,39085.7,39083.5,0.049]
["binance-futures","BTCUSDT",1645920098426,2.707,39085.2,39084.8,0.107]
["binance-futures","BTCUSDT",1645920098454,2.417,39084.4,39082.9,0.141]
["binance-futures","BTCUSDT",1645920098482,0.036,39084.2,39082.9,0.141]
["binance-futures","BTCUSDT",1645920098515,1.646,39083.0,39082.9,0.253]
["binance-futures","BTCUSDT",1645920098545,0.022,39084.9,39084.8,0.18]
["binance-futures","BTCUSDT",1645920098594,0.172,39084.9,39084.8,0.849]
["binance-futures","BTCUSDT",1645920098634,1.275,39084.9,39084.8,0.18]
["binance-futures","BTCUSDT",1645920098670,0.172,39084.9,39084.8,0.829]
["binance-futures","BTCUSDT",1645920098703,0.151,39084.9,39084.8,0.829]
["binance-futures","BTCUSDT",1645920098738,1.443,39084.9,39084.8,0.18]
["binance-futures","BTCUSDT",1645920098772,1.443,39084.9,39084.8,0.167]
["binance-futures","BTCUSDT",1645920098803,1.02,39081.0,39080.9,0.712]
["binance-futures","BTCUSDT",1645920098836,3.0,39079.7,39079.3,0.12]
["binance-futures","BTCUSDT",1645920098868,0.02,39075.5,39075.4,0.602]
["binance-futures","BTCUSDT",1645920098899,0.025,39075.5,39075.4,1.561]
["binance-futures","BTCUSDT",1645920098931,0.075,39077.6,39075.4,4.367]
["binance-futures","BTCUSDT",1645920098967,0.008,39079.4,39079.3,1.504]
["binance-futures","BTCUSDT",1645920098997,0.027,39079.4,39079.3,1.944]
["binance-futures","BTCUSDT",1645920099034,0.041,39079.4,39079.3,2.972]
["binance-futures","BTCUSDT",1645920099065,0.041,39079.4,39079.3,3.076]
["binance-futures","BTCUSDT",1645920099098,0.049,39079.4,39079.3,3.076]
["binance-futures","BTCUSDT",1645920099130,0.035,39079.4,39079.3,2.972]
["binance-futures","BTCUSDT",1645920099165,0.051,39079.4,39079.3,1.577]
["binance-futures","BTCUSDT",1645920099200,0.051,39079.4,39079.3,1.637]
["binance-futures","BTCUSDT",1645920099234,0.037,39079.4,39079.3,1.522]
["binance-futures","BTCUSDT",1645920099265,0.046,39079.4,39079.3,1.522]
["binance-futures","BTCUSDT",1645920099298,0.124,39079.9,39079.8,1.74]
["binance-futures","BTCUSDT",1645920099331,0.123,39079.9,39079.8,1.872]
["binance-futures","BTCUSDT",1645920099368,0.123,39079.9,39079.8,1.768]
["binance-futures","BTCUSDT",1645920099400,0.123,39079.9,39079.8,1.872]
["binance-futures","BTCUSDT",1645920099430,0.124,39079.9,39079.8,1.872]
["binance-futures","BTCUSDT",1645920099699,0.124,39079.9,39079.8,1.823]
["binance-futures","BTCUSDT",1645920100033,0.124,39079.9,39079.8,1.819]
["binance-futures","BTCUSDT",1645920100135,0.124,39079.9,39079.8,1.786]
["binance-futures","BTCUSDT",1645920100204,0.109,39079.9,39079.8,1.386]
["binance-futures","BTCUSDT",1645920100303,0.109,39079.9,39079.8,1.139]
["binance-futures","BTCUSDT",1645920100337,0.109,39079.9,39079.8,1.035]
["binance-futures","BTCUSDT",1645920100365,0.109,39079.9,39079.8,1.248]
["binance-futures","BTCUSDT",1645920100434,0.109,39079.9,39079.8,1.21]
["binance-futures","BTCUSDT",1645920100471,0.109,39079.9,39079.8,1.314]
["binance-futures","BTCUSDT",1645920100542,0.109,39079.9,39079.8,1.303]
["binance-futures","BTCUSDT",1645920100646,0.058,39079.9,39079.8,1.303]
["binance-futures","BTCUSDT",1645920100677,0.058,39079.9,39079.8,2.724]
["binance-futures","BTCUSDT",1645920100740,0.059,39079.9,39079.8,2.724]
["binance-futures","BTCUSDT",1645920100793,0.746,39080.9,39079.8,2.62]
["binance-futures","BTCUSDT",1645920100824,0.746,39080.9,39080.8,1.352]
["binance-futures","BTCUSDT",1645920100854,0.746,39080.9,39080.8,0.599]
["binance-futures","BTCUSDT",1645920100959,0.746,39080.9,39080.8,0.6]
["binance-futures","BTCUSDT",1645920101065,0.747,39080.9,39080.8,0.6]
["binance-futures","BTCUSDT",1645920101096,0.747,39080.9,39080.8,0.56]
["binance-futures","BTCUSDT",1645920101131,2.045,39080.9,39080.8,0.533]
["binance-futures","BTCUSDT",1645920101200,2.445,39080.9,39080.8,0.383]
["binance-futures","BTCUSDT",1645920101232,2.445,39080.9,39080.8,0.487]
["binance-futures","BTCUSDT",1645920101267,2.445,39080.9,39080.8,0.383]
["binance-futures","BTCUSDT",1645920101298,2.305,39080.9,39080.8,0.383]
["binance-futures","BTCUSDT",1645920101331,1.905,39080.9,39080.8,0.383]
["binance-futures","BTCUSDT",1645920101364,0.607,39080.9,39080.8,0.381]
["binance-futures","BTCUSDT",1645920101398,0.616,39080.9,39080.8,1.03]
["binance-futures","BTCUSDT",1645920101434,0.001,39080.9,39080.8,1.26]
["binance-futures","BTCUSDT",1645920101502,0.129,39080.9,39080.8,1.26]
["binance-futures","BTCUSDT",1645920101524,0.129,39080.9,39080.8,1.03]
["binance-futures","BTCUSDT",1645920101600,0.129,39080.9,39079.4,0.433]
["binance-futures","BTCUSDT",1645920101630,0.216,39078.9,39078.1,0.104]
["binance-futures","BTCUSDT",1645920101665,0.071,39079.6,39079.5,0.071]
["binance-futures","BTCUSDT",1645920101732,0.071,39079.6,39079.5,0.029]
["binance-futures","BTCUSDT",1645920101830,0.077,39079.6,39077.6,0.01]
["binance-futures","BTCUSDT",1645920101866,0.12,39077.7,39077.6,1.124]
["binance-futures","BTCUSDT",1645920102095,0.12,39077.7,39077.6,1.126]
["binance-futures","BTCUSDT",1645920102163,0.108,39077.7,39077.6,1.366]
["binance-futures","BTCUSDT",1645920102198,0.108,39077.7,39077.6,3.383]
["binance-futures","BTCUSDT",1645920102231,0.108,39077.7,39077.6,3.503]
["binance-futures","BTCUSDT",1645920102299,0.746,39079.0,39078.0,0.115]
["binance-futures","BTCUSDT",1645920102329,0.746,39079.0,39078.9,1.649]
["binance-futures","BTCUSDT",1645920102363,0.006,39079.6,39079.5,0.54]
["binance-futures","BTCUSDT",1645920102398,0.089,39081.7,39080.8,0.571]
["binance-futures","BTCUSDT",1645920102427,0.002,39080.9,39080.8,1.005]
["binance-futures","BTCUSDT",1645920102493,0.002,39080.9,39080.8,1.009]
["binance-futures","BTCUSDT",1645920102591,0.002,39080.9,39080.8,1.011]
["binance-futures","BTCUSDT",1645920102659,0.002,39080.9,39080.8,0.969]
["binance-futures","BTCUSDT",1645920102689,0.002,39080.9,39080.8,1.561]
["binance-futures","BTCUSDT",1645920102721,0.001,39080.9,39080.8,1.589]
["binance-futures","BTCUSDT",1645920102860,0.126,39081.0,39080.9,2.402]
["binance-futures","BTCUSDT",1645920102891,0.078,39081.9,39081.8,0.204]
["binance-futures","BTCUSDT",1645920102925,1.376,39081.9,39081.8,1.596]
["binance-futures","BTCUSDT",1645920102959,1.376,39081.9,39081.8,0.524]
["binance-futures","BTCUSDT",1645920103024,1.376,39081.9,39081.8,0.528]
["binance-futures","BTCUSDT",1645920103058,2.122,39081.9,39081.8,0.528]
["binance-futures","BTCUSDT",1645920103124,2.122,39081.9,39081.8,0.53]
["binance-futures","BTCUSDT",1645920103224,2.122,39081.9,39081.8,0.568]
["binance-futures","BTCUSDT",1645920103263,2.25,39081.9,39081.8,0.568]
["binance-futures","BTCUSDT",1645920103433,2.25,39081.9,39081.8,0.577]
["binance-futures","BTCUSDT",1645920103544,2.25,39081.9,39081.8,0.559]
["binance-futures","BTCUSDT",1645920103654,2.3,39081.9,39081.8,0.559]
["binance-futures","BTCUSDT",1645920103727,0.064,39079.7,39079.6,0.004]
["binance-futures","BTCUSDT",1645920103763,0.146,39079.1,39079.0,0.002]
["binance-futures","BTCUSDT",1645920103797,0.018,39079.1,39079.0,0.106]
["binance-futures","BTCUSDT",1645920103830,0.001,39079.1,39079.0,2.474]
["binance-futures","BTCUSDT",1645920103860,0.001,39079.1,39079.0,2.874]
["binance-futures","BTCUSDT",1645920103894,0.001,39079.1,39079.0,2.879]
["binance-futures","BTCUSDT",1645920103927,0.746,39081.2,39080.3,0.504]
["binance-futures","BTCUSDT",1645920103957,1.913,39081.2,39081.1,0.431]
["binance-futures","BTCUSDT",1645920104023,0.064,39077.7,39073.5,1.0]
["binance-futures","BTCUSDT",1645920104055,0.032,39079.2,39077.8,0.056]
["binance-futures","BTCUSDT",1645920104089,1.432,39079.8,39077.8,0.003]
["binance-futures","BTCUSDT",1645920104121,0.376,39077.9,39077.8,0.059]
["binance-futures","BTCUSDT",1645920104155,0.128,39079.5,39079.1,0.04]
["binance-futures","BTCUSDT",1645920104188,0.128,39079.5,39079.4,0.759]
["binance-futures","BTCUSDT",1645920104217,0.128,39079.5,39079.4,0.703]
["binance-futures","BTCUSDT",1645920104252,0.139,39079.5,39079.4,1.103]
["binance-futures","BTCUSDT",1645920104419,0.14,39079.5,39079.4,1.103]
["binance-futures","BTCUSDT",1645920104479,0.14,39079.5,39079.4,1.102]
["binance-futures","BTCUSDT",1645920104518,0.314,39083.2,39081.4,0.571]
["binance-futures","BTCUSDT",1645920104551,0.026,39083.3,39083.2,1.249]
["binance-futures","BTCUSDT",1645920104581,1.338,39083.3,39083.2,1.107]
["binance-futures","BTCUSDT",1645920104611,2.738,39083.3,39083.2,0.311]
["binance-futures","BTCUSDT",1645920104650,2.786,39083.3,39083.2,0.311]
["binance-futures","BTCUSDT",1645920104685,2.76,39083.3,39083.2,0.311]
["binance-futures","BTCUSDT",1645920104786,2.76,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920104822,2.665,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920104849,3.386,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920104886,3.391,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920104923,3.388,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920104956,2.642,39083.3,39083.2,0.211]
["binance-futures","BTCUSDT",1645920105237,2.642,39083.3,39083.2,0.218]
["binance-futures","BTCUSDT",1645920105275,2.792,39083.3,39083.2,0.237]
["binance-futures","BTCUSDT",1645920105382,2.792,39083.3,39083.2,0.233]
["binance-futures","BTCUSDT",1645920105415,2.803,39083.3,39083.2,0.233]
["binance-futures","BTCUSDT",1645920105452,2.803,39083.3,39083.2,0.248]
["binance-futures","BTCUSDT",1645920105693,1.803,39083.3,39083.2,0.248]
["binance-futures","BTCUSDT",1645920105725,1.995,39083.3,39083.2,0.248]
["binance-futures","BTCUSDT",1645920105758,1.995,39083.3,39083.2,0.228]
["binance-futures","BTCUSDT",1645920105864,1.99,39083.3,39083.2,0.224]
["binance-futures","BTCUSDT",1645920105897,1.99,39083.3,39083.2,0.219]
["binance-futures","BTCUSDT",1645920105965,1.988,39083.3,39083.2,0.219]
["binance-futures","BTCUSDT",1645920106032,1.062,39075.1,39074.0,0.54]
["binance-futures","BTCUSDT",1645920106061,2.318,39074.1,39074.0,0.54]
["binance-futures","BTCUSDT",1645920106095,2.913,39074.1,39074.0,0.858]
["binance-futures","BTCUSDT",1645920106126,3.039,39074.1,39074.0,0.858]
["binance-futures","BTCUSDT",1645920106158,2.039,39074.1,39074.0,0.858]
["binance-futures","BTCUSDT",1645920106196,0.741,39074.1,39074.0,1.358]
["binance-futures","BTCUSDT",1645920106228,0.647,39074.1,39074.0,1.358]
["binance-futures","BTCUSDT",1645920106259,1.399,39074.1,39074.0,1.358]
["binance-futures","BTCUSDT",1645920106295,1.415,39074.1,39074.0,1.358]
["binance-futures","BTCUSDT",1645920142390,2.476,39011.6,39011.5,0.507]
["binance-futures","BTCUSDT",1645920182305,0.91,39047.6,39047.5,1.566]
["binance-futures","BTCUSDT",1645920204392,0.016,39016.6,39016.5,6.883]
["binance-futures","BTCUSDT",1645920274438,0.486,39035.6,39035.5,8.049]
["binance-futures","BTCUSDT",1645920337750,1.434,39039.9,39039.8,0.019]
["binance-futures","BTCUSDT",1645920368592,0.185,39024.7,39024.6,1.672]
["binance-futures","BTCUSDT",1645920423697,4.026,39045.7,39045.6,1.593]
["binance-futures","BTCUSDT",1645920450649,0.129,39072.8,39072.7,0.123]
["binance-futures","BTCUSDT",1645920514909,0.981,39095.3,39095.2,0.717]
["binance-futures","BTCUSDT",1645920569233,0.057,39101.3,39101.2,7.952]
["binance-futures","BTCUSDT",1645920596492,2.542,39095.5,39095.4,0.533]
["binance-futures","BTCUSDT",1645920642487,0.328,39112.8,39112.7,3.03]
["binance-futures","BTCUSDT",1645920716429,2.026,39145.1,39145.0,0.036]
["binance-futures","BTCUSDT",1645920767005,0.117,39163.5,39163.4,3.171]
["binance-futures","BTCUSDT",1645920784565,0.435,39153.4,39153.3,0.062]
["binance-futures","BTCUSDT",1645920846363,0.073,39174.9,39174.8,2.619]
["binance-futures","BTCUSDT",1645920899053,3.369,39197.9,39197.8,1.993]
["binance-futures","BTCUSDT",1645920932474,2.791,39159.8,39159.7,0.448]
["binance-futures","BTCUSDT",1645920977739,2.264,39166.1,39166.0,1.048]
["binance-futures","BTCUSDT",1645921055718,0.032,39190.4,39190.3,0.052]
["binance-futures","BTCUSDT",1645921073996,2.489,39202.4,39202.3,0.119]
["binance-futures","BTCUSDT",1645921120324,1.795,39228.9,39228.8,0.005]
["binance-futures","BTCUSDT",1645921152664,0.148,39200.1,39200.0,2.99]
["binance-futures","BTCUSDT",1645921197851,1.857,39194.9,39194.8,10.168]
["binance-futures","BTCUSDT",1645921270682,3.962,39164.4,39164.3,0.341]
["binance-futures","BTCUSDT",1645921341187,0.585,39118.6,39118.5,0.054]
["binance-futures","BTCUSDT",1645921384118,0.604,39151.6,39151.5,0.992]
["binance-futures","BTCUSDT",1645921442327,2.683,39142.5,39142.4,0.266]
["binance-futures","BTCUSDT",1645921469660,1.734,39112.4,39112.3,0.229]
["binance-futures","BTCUSDT",1645921527824,1.767,39070.1,39070.0,0.252]
["binance-futures","BTCUSDT",1645921563646,0.306,39010.8,39010.4,1.241]
["binance-futures","BTCUSDT",1645921606914,1.473,39016.5,39016.4,0.001]
["binance-futures","BTCUSDT",1645921648851,0.443,39002.2,39002.1,0.001]
["binance-futures","BTCUSDT",1645921673412,0.281,38982.9,38982.8,0.641]
["binance-futures","BTCUSDT",1645921715804,0.4,38980.1,38980.0,0.748]
["binance-futures","BTCUSDT",1645921755448,6.133,39000.0,38999.9,1.229]
["binance-futures","BTCUSDT",1645921799222,0.132,38939.8,38939.7,1.447]
["binance-futures","BTCUSDT",1645921834177,3.435,38873.7,38873.6,0.293]
["binance-futures","BTCUSDT",1645921899378,4.709,38784.3,38784.2,0.017]
["binance-futures","BTCUSDT",1645921939714,0.092,38797.1,38797.0,1.208]
["binance-futures","BTCUSDT",1645921974255,1.699,38811.9,38811.8,2.842]
["binance-futures","BTCUSDT",1645921978583,6.298,38796.9,38796.8,0.014]
["binance-futures","BTCUSDT",1645922044209,6.035,38800.0,38799.9,0.58]
["binance-futures","BTCUSDT",1645922074674,6.685,38830.4,38830.3,0.002]
["binance-futures","BTCUSDT",1645922115199,0.567,38828.0,38827.9,0.041]
["binance-futures","BTCUSDT",1645922137962,0.111,38833.8,38833.7,0.749]
["binance-futures","BTCUSDT",1645922193923,0.033,38805.8,38805.7,0.024]
["binance-futures","BTCUSDT",1645922234458,2.85,38827.2,38827.1,0.025]
["binance-futures","BTCUSDT",1645922275867,0.001,38805.6,38805.5,0.561]
["binance-futures","BTCUSDT",1645922312590,0.157,38767.9,38767.8,12.903]
["binance-futures","BTCUSDT",1645922377551,0.271,38727.6,38727.5,7.85]
["binance-futures","BTCUSDT",1645922387335,2.559,38725.3,38725.2,0.671]
["binance-futures","BTCUSDT",1645922458580,0.514,38766.0,38765.9,1.799]
["binance-futures","BTCUSDT",1645922496018,0.991,38792.0,38791.3,0.032]
["binance-futures","BTCUSDT",1645922531267,1.347,38827.7,38827.6,0.542]
["binance-futures","BTCUSDT",1645922560158,2.394,38831.6,38831.5,0.346]
["binance-futures","BTCUSDT",1645922611008,0.098,38765.3,38765.2,0.112]
["binance-futures","BTCUSDT",1645922655648,8.838,38798.0,38797.9,0.006]
["binance-futures","BTCUSDT",1645922694890,0.093,38806.6,38806.5,3.465]
["binance-futures","BTCUSDT",1645922730302,0.075,38788.8,38788.7,1.148]
["binance-futures","BTCUSDT",1645922791891,0.131,38758.6,38758.5,6.968]
["binance-futures","BTCUSDT",1645922808493,1.318,38742.5,38742.4,0.298]
["binance-futures","BTCUSDT",1645922855516,0.034,38797.0,38796.8,1.803]
["binance-futures","BTCUSDT",1645922887971,5.234,38755.7,38755.6,0.256]
["binance-futures","BTCUSDT",1645922930862,0.06,38782.8,38782.7,4.087]
["binance-futures","BTCUSDT",1645923002858,0.069,38754.9,38754.8,2.91]
["binance-futures","BTCUSDT",1645923067729,2.134,38784.4,38784.3,2.804]
["binance-futures","BTCUSDT",1645923076623,0.312,38795.6,38795.5,2.667]
["binance-futures","BTCUSDT",1645923140929,1.058,38815.9,38815.8,1.476]
["binance-futures","BTCUSDT",1645923191664,0.119,38815.5,38815.4,2.665]
["binance-futures","BTCUSDT",1645923239887,1.698,38810.2,38810.1,0.003]
["binance-futures","BTCUSDT",1645923288853,0.598,38815.2,38815.1,5.718]
["binance-futures","BTCUSDT",1645923348676,1.592,38838.7,38838.6,0.025]
["binance-futures","BTCUSDT",1645923369511,0.386,38861.7,38861.6,0.571]
["binance-futures","BTCUSDT",1645923411716,2.121,38847.0,38846.9,0.16]
["binance-futures","BTCUSDT",1645923450864,0.04,38824.0,38823.9,0.997]
["binance-futures","BTCUSDT",1645923502617,0.006,38821.6,38821.5,0.792]
["binance-futures","BTCUSDT",1645923573168,2.996,38818.1,38818.0,0.208]
["binance-futures","BTCUSDT",1645923629195,0.063,38786.6,38786.5,1.412]
["binance-futures","BTCUSDT",1645923633954,0.031,38788.6,38788.5,0.355]
["binance-futures","BTCUSDT",1645923718157,0.001,38780.0,38779.3,0.284]
["binance-futures","BTCUSDT",1645923760775,6.111,38806.6,38806.5,0.257]
["binance-futures","BTCUSDT",1645923784560,0.031,38821.3,38821.2,1.334]
["binance-futures","BTCUSDT",1645923848471,0.2,38772.4,38772.3,5.466]
["binance-futures","BTCUSDT",1645923891797,2.82,38720.0,38719.9,0.099]
["binance-futures","BTCUSDT",1645923921810,0.635,38629.8,38629.7,1.425]
["binance-futures","BTCUSDT",1645923944152,0.263,38598.4,38598.3,0.14]
["binance-futures","BTCUSDT",1645923992687,0.051,38554.7,38547.0,0.077]
["binance-futures","BTCUSDT",1645924034483,1.482,38472.1,38472.0,1.087]
["binance-futures","BTCUSDT",1645924068971,0.146,38379.4,38378.6,0.256]
["binance-futures","BTCUSDT",1645924102826,2.05,38433.0,38432.9,1.405]
["binance-futures","BTCUSDT",1645924158609,0.064,38429.8,38429.7,0.02]
["binance-futures","BTCUSDT",1645924167971,3.512,38408.7,38408.6,0.393]
["binance-futures","BTCUSDT",1645924233589,1.262,38330.1,38330.0,0.752]
["binance-futures","BTCUSDT",1645924270753,0.074,38375.1,38374.0,0.008]
["binance-futures","BTCUSDT",1645924301246,1.884,38344.6,38344.5,1.305]
["binance-futures","BTCUSDT",1645924324516,0.802,38360.7,38360.6,0.007]
["binance-futures","BTCUSDT",1645924366793,0.032,38368.6,38367.1,7.281]
["binance-futures","BTCUSDT",1645924413767,1.175,38385.6,38385.5,0.91]
["binance-futures","BTCUSDT",1645924430529,1.877,38341.5,38341.4,1.224]
["binance-futures","BTCUSDT",1645924469131,0.178,38360.0,38359.9,1.741]
["binance-futures","BTCUSDT",1645924498346,0.318,38395.3,38395.2,0.003]
["binance-futures","BTCUSDT",1645924534951,1.523,38370.2,38370.1,0.516]
["binance-futures","BTCUSDT",1645924592462,0.886,38414.7,38413.0,1.672]
["binance-futures","BTCUSDT",1645924605485,1.402,38423.9,38423.8,2.462]
["binance-futures","BTCUSDT",1645924639405,0.288,38482.3,38482.2,1.702]
["binance-futures","BTCUSDT",1645924702728,0.053,38467.5,38467.4,0.276]
["binance-futures","BTCUSDT",1645924740313,3.609,38490.0,38489.9,0.225]
["binance-futures","BTCUSDT",1645924764067,0.287,38473.2,38473.1,0.102]
["binance-futures","BTCUSDT",1645924815112,0.843,38465.8,38465.7,0.188]
["binance-futures","BTCUSDT",1645924870129,2.031,38450.2,38450.1,1.995]
["binance-futures","BTCUSDT",1645924899820,1.528,38492.3,38492.2,0.087]
["binance-futures","BTCUSDT",1645924940597,0.51,38483.3,38483.2,4.384]
["binance-futures","BTCUSDT",1645924967799,1.42,38454.8,38454.7,1.267]
["binance-futures","BTCUSDT",1645925026365,0.1,38474.1,38474.0,0.628]
["binance-futures","BTCUSDT",1645925073225,5.838,38483.4,38483.3,0.015]
["binance-futures","BTCUSDT",1645925113061,0.18,38487.7,38487.6,4.346]
["binance-futures","BTCUSDT",1645925154828,0.691,38485.0,38484.9,1.39]
["binance-futures","BTCUSDT",1645925234003,0.142,38471.1,38471.0,3.373]
["binance-futures","BTCUSDT",1645925275046,5.651,38390.9,38390.8,0.828]
["binance-futures","BTCUSDT",1645925277876,3.039,38387.0,38386.9,2.134]
["binance-futures","BTCUSDT",1645925349417,0.026,38374.8,38374.7,1.483]
["binance-futures","BTCUSDT",1645925383081,1.188,38362.0,38361.9,0.142]
["binance-futures","BTCUSDT",1645925400181,0.477,38350.8,38350.7,1.074]
["binance-futures","BTCUSDT",1645925451128,0.001,38446.1,38446.0,2.624]
["binance-futures","BTCUSDT",1645925495305,0.1,38406.0,38403.2,3.324]
["binance-futures","BTCUSDT",1645925526602,0.001,38435.3,38432.7,6.667]
["binance-futures","BTCUSDT",1645925559245,1.798,38452.4,38452.3,0.049]
["binance-futures","BTCUSDT",1645925599302,0.615,38450.0,38449.9,5.791]
["binance-futures","BTCUSDT",1645925645082,0.079,38450.1,38450.0,1.494]
["binance-futures","BTCUSDT",1645925698341,0.086,38433.5,38433.4,4.588]
["binance-futures","BTCUSDT",1645925726614,0.127,38415.5,38415.4,1.328]
["binance-futures","BTCUSDT",1645925812598,3.976,38455.7,38455.6,0.003]
["binance-futures","BTCUSDT",1645925858901,0.037,38435.4,38435.3,0.008]
["binance-futures","BTCUSDT",1645925904394,0.3,38428.2,38428.1,0.636]
["binance-futures","BTCUSDT",1645925915634,4.384,38403.9,38403.8,0.132]
["binance-futures","BTCUSDT",1645925975668,0.02,38374.7,38374.6,0.067]
["binance-futures","BTCUSDT",1645926018437,2.34,38457.6,38457.5,0.003]
["binance-futures","BTCUSDT",1645926050801,1.331,38455.2,38455.1,4.347]
["binance-futures","BTCUSDT",1645926083310,2.683,38471.1,38471.0,0.313]
["binance-futures","BTCUSDT",1645926143260,1.16,38468.5,38468.4,0.064]
["binance-futures","BTCUSDT",1645926186016,0.08,38450.1,38450.0,0.649]
["binance-futures","BTCUSDT",1645926241531,0.198,38448.0,38447.9,13.779]
["binance-futures","BTCUSDT",1645926279176,1.427,38455.2,38455.1,0.307]
["binance-futures","BTCUSDT",1645926358586,0.204,38474.1,38474.0,4.234]
["binance-futures","BTCUSDT",1645926363940,0.035,38475.2,38475.1,2.739]
["binance-futures","BTCUSDT",1645926450365,3.717,38467.9,38467.8,0.104]
["binance-futures","BTCUSDT",1645926458568,0.434,38468.4,38468.3,3.357]
["binance-futures","BTCUSDT",1645926543521,1.957,38438.9,38438.8,0.459]
["binance-futures","BTCUSDT",1645926569755,2.385,38445.5,38445.4,0.061]
["binance-futures","BTCUSDT",1645926632455,0.183,38427.1,38427.0,0.01]
["binance-futures","BTCUSDT",1645926690408,8.094,38403.3,38403.2,0.351]
["binance-futures","BTCUSDT",1645926719263,3.057,38394.5,38394.4,0.035]
["binance-futures","BTCUSDT",1645926754081,0.569,38414.0,38412.2,0.175]
["binance-futures","BTCUSDT",1645926783013,0.002,38435.1,38433.3,0.424]
["binance-futures","BTCUSDT",1645926847504,2.204,38410.1,38410.0,0.361]
["binance-futures","BTCUSDT",1645926913187,0.871,38409.5,38409.4,0.686]
["binance-futures","BTCUSDT",1645926933486,0.302,38435.9,38435.8,1.153]
["binance-futures","BTCUSDT",1645926982975,1.933,38438.1,38438.0,0.054]
["binance-futures","BTCUSDT",1645927051712,3.193,38393.6,38393.5,0.132]
["binance-futures","BTCUSDT",1645927107667,3.989,38388.4,38388.3,0.016]
["binance-futures","BTCUSDT",1645927123118,7.542,38371.6,38371.5,0.559]
["binance-futures","BTCUSDT",1645927178067,0.215,38228.0,38227.9,0.204]
["binance-futures","BTCUSDT",1645927221810,0.07,38220.6,38220.5,1.926]
["binance-futures","BTCUSDT",1645927248487,0.243,38266.3,38266.2,0.608]
["binance-futures","BTCUSDT",1645927287532,0.08,38269.7,38269.6,0.006]
["binance-futures","BTCUSDT",1645927335787,0.227,38310.2,38310.1,33.909]
["binance-futures","BTCUSDT",1645927350281,15.873,38303.1,38303.0,0.098]
["binance-futures","BTCUSDT",1645927400600,0.165,38317.2,38317.1,0.4]
["binance-futures","BTCUSDT",1645927430243,0.113,38316.0,38315.9,0.113]
["binance-futures","BTCUSDT",1645927461622,5.913,38323.9,38323.8,0.339]
["binance-futures","BTCUSDT",1645927529108,33.682,38400.0,38399.9,5.531]
["binance-futures","BTCUSDT",1645927580475,0.272,38372.5,38372.4,2.482]
["binance-futures","BTCUSDT",1645927593395,0.136,38377.3,38377.2,1.308]
["binance-futures","BTCUSDT",1645927664279,0.062,38354.0,38353.3,1.653]
["binance-futures","BTCUSDT",1645927699281,0.965,38404.6,38404.5,0.887]
["binance-futures","BTCUSDT",1645927725716,0.101,38387.6,38387.5,0.071]
["binance-futures","BTCUSDT",1645927778094,0.386,38415.9,38415.8,0.095]
["binance-futures","BTCUSDT",1645927823886,2.828,38406.2,38405.0,0.289]
["binance-futures","BTCUSDT",1645927863183,0.124,38392.1,38392.0,1.903]
["binance-futures","BTCUSDT",1645927894332,0.823,38403.2,38403.1,0.047]
["binance-futures","BTCUSDT",1645927947706,0.206,38409.9,38409.8,0.12]
["binance-futures","BTCUSDT",1645927990421,0.256,38415.1,38415.0,1.385]
["binance-futures","BTCUSDT",1645928037512,2.179,38422.2,38422.1,0.094]
["binance-futures","BTCUSDT",1645928073387,2.796,38434.0,38433.5,0.003]
["binance-futures","BTCUSDT",1645928146033,0.152,38424.1,38424.0,0.297]
["binance-futures","BTCUSDT",1645928151991,0.086,38414.9,38414.8,1.937]
["binance-futures","BTCUSDT",1645928232468,2.043,38413.8,38413.7,0.329]
["binance-futures","BTCUSDT",1645928239035,0.004,38418.1,38418.0,1.857]
["binance-futures","BTCUSDT",1645928315913,0.048,38465.4,38465.3,1.315]
["binance-futures","BTCUSDT",1645928348860,1.351,38477.6,38477.5,0.617]
["binance-futures","BTCUSDT",1645928385803,6.23,38446.0,38445.9,0.131]
["binance-futures","BTCUSDT",1645928428595,0.242,38418.3,38418.2,0.453]
["binance-futures","BTCUSDT",1645928482690,0.012,38402.6,38402.5,1.081]
["binance-futures","BTCUSDT",1645928509344,0.017,38393.9,38393.8,1.398]
["binance-futures","BTCUSDT",1645928542992,0.073,38360.1,38360.0,1.733]
["binance-futures","BTCUSDT",1645928578930,0.157,38382.0,38381.9,2.171]
["binance-futures","BTCUSDT",1645928660487,0.114,38420.5,38420.4,4.768]
["binance-futures","BTCUSDT",1645928670820,0.241,38426.5,38426.4,1.926]
["binance-futures","BTCUSDT",1645928724392,2.002,38420.1,38420.0,4.644]
["binance-futures","BTCUSDT",1645928771701,0.116,38409.8,38409.7,4.528]
["binance-futures","BTCUSDT",1645928850309,1.259,38442.3,38442.2,0.578]
["binance-futures","BTCUSDT",1645928885417,0.154,38445.0,38444.9,3.596]
["binance-futures","BTCUSDT",1645928942065,0.476,38471.0,38470.9,2.798]
["binance-futures","BTCUSDT",1645928985333,0.093,38473.8,38473.7,0.02]
["binance-futures","BTCUSDT",1645929035837,0.358,38494.0,38493.9,4.064]
["binance-futures","BTCUSDT",1645929067534,0.353,38464.3,38464.2,4.541]
["binance-futures","BTCUSDT",1645929106528,0.784,38480.7,38480.6,0.011]
["binance-futures","BTCUSDT",1645929159933,0.21,38482.9,38482.8,5.185]
["binance-futures","BTCUSDT",1645929213469,0.065,38496.5,38496.4,0.33]
["binance-futures","BTCUSDT",1645929249556,1.052,38486.5,38486.4,9.406]
["binance-futures","BTCUSDT",1645929287053,0.08,38537.2,38535.5,2.014]
["binance-futures","BTCUSDT",1645929355522,0.039,38512.2,38512.1,0.29]
["binance-futures","BTCUSDT",1645929419061,0.749,38503.3,38503.2,0.077]
["binance-futures","BTCUSDT",1645929427663,6.712,38503.3,38503.2,0.124]
["binance-futures","BTCUSDT",1645929506468,0.537,38535.1,38535.0,1.121]
["binance-futures","BTCUSDT",1645929546117,1.82,38527.9,38526.0,0.19]
["binance-futures","BTCUSDT",1645929576326,0.084,38506.7,38506.5,7.157]
["binance-futures","BTCUSDT",1645929634279,0.587,38518.1,38518.0,0.628]
["binance-futures","BTCUSDT",1645929704786,0.006,38505.2,38505.1,1.892]
["binance-futures","BTCUSDT",1645929731633,0.142,38477.2,38477.1,3.339]
["binance-futures","BTCUSDT",1645929780028,1.094,38483.5,38483.4,1.234]
["binance-futures","BTCUSDT",1645929819651,1.863,38485.8,38485.7,0.933]
["binance-futures","BTCUSDT",1645929873974,2.147,38492.5,38492.4,3.928]
["binance-futures","BTCUSDT",1645929940685,1.184,38469.9,38469.8,4.0]
["binance-futures","BTCUSDT",1645930007237,0.001,38460.0,38459.9,0.959]
["binance-futures","BTCUSDT",1645930014385,0.99,38450.1,38450.0,5.811]
["binance-futures","BTCUSDT",1645930097938,0.718,38499.5,38499.4,6.794]
["binance-futures","BTCUSDT",1645930151647,0.112,38492.7,38492.6,7.609]
["binance-futures","BTCUSDT",1645930174183,0.023,38501.2,38501.1,5.172]
["binance-futures","BTCUSDT",1645930248835,0.258,38506.7,38506.6,0.184]
["binance-futures","BTCUSDT",1645930309453,1.18,38475.0,38474.9,4.162]
["binance-futures","BTCUSDT",1645930343277,0.415,38478.0,38477.9,0.923]
["binance-futures","BTCUSDT",1645930388862,1.162,38490.1,38490.0,9.595]
["binance-futures","BTCUSDT",1645930425482,0.005,38496.9,38496.8,1.121]
["binance-futures","BTCUSDT",1645930488806,6.431,38506.1,38506.0,0.11]
["binance-futures","BTCUSDT",1645930550957,1.85,38525.5,38525.4,0.493]
["binance-futures","BTCUSDT",1645930579336,0.258,38526.4,38526.3,1.165]
["binance-futures","BTCUSDT",1645930657477,0.55,38534.3,38534.2,0.836]
["binance-futures","BTCUSDT",1645930669354,0.188,38536.5,38536.4,0.151]
["binance-futures","BTCUSDT",1645930759194,0.126,38504.2,38504.1,12.192]
["binance-futures","BTCUSDT",1645930776987,0.119,38511.1,38511.0,7.275]
["binance-futures","BTCUSDT",1645930854156,0.194,38530.0,38529.9,1.817]
["binance-futures","BTCUSDT",1645930887207,0.126,38539.4,38539.3,0.021]
["binance-futures","BTCUSDT",1645930940896,0.806,38561.1,38560.4,0.043]
["binance-futures","BTCUSDT",1645930978531,1.539,38573.4,38573.3,0.022]
["binance-futures","BTCUSDT",1645931031119,2.188,38561.8,38561.7,0.537]
["binance-futures","BTCUSDT",1645931067690,0.654,38549.9,38549.8,1.044]
["binance-futures","BTCUSDT",1645931107077,0.333,38567.8,38567.7,0.433]
["binance-futures","BTCUSDT",1645931159929,0.587,38569.5,38569.4,1.247]
["binance-futures","BTCUSDT",1645931229946,0.106,38587.1,38587.0,0.517]
["binance-futures","BTCUSDT",1645931244818,0.205,38591.0,38590.9,0.054]
["binance-futures","BTCUSDT",1645931293363,2.865,38566.5,38566.4,0.005]
["binance-futures","BTCUSDT",1645931383146,0.064,38566.5,38566.2,0.026]
["binance-futures","BTCUSDT",1645931433460,5.302,38560.1,38560.0,31.43]
["binance-futures","BTCUSDT",1645931462498,5.077,38560.1,38560.0,17.831]
["binance-futures","BTCUSDT",1645931525888,0.762,38606.0,38605.9,11.748]
["binance-futures","BTCUSDT",1645931574388,1.491,38579.6,38579.5,0.128]
["binance-futures","BTCUSDT",1645931618480,0.338,38576.6,38576.5,1.396]
["binance-futures","BTCUSDT",1645931663369,2.114,38582.3,38582.2,0.146]
["binance-futures","BTCUSDT",1645931700330,13.215,38560.1,38560.0,8.449]
["binance-futures","BTCUSDT",1645931764047,13.653,38564.9,38564.8,0.011]
["binance-futures","BTCUSDT",1645931831876,9.71,38560.0,38559.9,0.354]
["binance-futures","BTCUSDT",1645931858862,9.103,38590.1,38590.0,0.391]
["binance-futures","BTCUSDT",1645931907574,0.044,38571.5,38571.4,4.176]
["binance-futures","BTCUSDT",1645931998649,0.09,38554.7,38554.6,3.725]
["binance-futures","BTCUSDT",1645932054347,0.12,38608.8,38608.0,0.027]
["binance-futures","BTCUSDT",1645932059417,0.175,38615.0,38614.8,0.306]
["binance-futures","BTCUSDT",1645932150180,4.498,38605.4,38605.3,0.042]
["binance-futures","BTCUSDT",1645932190918,1.323,38645.9,38645.8,0.035]
["binance-futures","BTCUSDT",1645932225216,2.94,38637.4,38637.3,0.859]
["binance-futures","BTCUSDT",1645932275899,0.412,38625.8,38625.7,1.392]
["binance-futures","BTCUSDT",1645932333259,0.09,38623.3,38623.2,0.4]
["binance-futures","BTCUSDT",1645932368068,1.021,38610.6,38610.5,0.853]
["binance-futures","BTCUSDT",1645932415000,1.672,38624.3,38624.2,0.045]
["binance-futures","BTCUSDT",1645932457233,0.38,38631.0,38630.9,0.256]
["binance-futures","BTCUSDT",1645932499953,0.927,38655.9,38655.8,0.035]
["binance-futures","BTCUSDT",1645932555496,11.337,38623.6,38623.5,2.529]
["binance-futures","BTCUSDT",1645932589624,0.734,38629.0,38628.9,0.358]
["binance-futures","BTCUSDT",1645932632734,0.333,38641.9,38641.8,3.576]
["binance-futures","BTCUSDT",1645932721859,0.734,38650.4,38650.3,1.742]
["binance-futures","BTCUSDT",1645932774848,3.794,38649.9,38649.8,0.235]
["binance-futures","BTCUSDT",1645932789046,1.237,38619.6,38619.5,0.151]
["binance-futures","BTCUSDT",1645932863682,0.32,38592.4,38589.7,0.001]
["binance-futures","BTCUSDT",1645932904138,8.059,38597.2,38597.1,1.379]
["binance-futures","BTCUSDT",1645932940420,3.079,38587.1,38587.0,4.196]
["binance-futures","BTCUSDT",1645932991818,2.952,38571.9,38571.8,2.101]
["binance-futures","BTCUSDT",1645933062741,0.689,38592.0,38591.9,0.847]
["binance-futures","BTCUSDT",1645933093188,9.415,38586.1,38586.0,1.427]
["binance-futures","BTCUSDT",1645933154207,1.908,38590.0,38589.9,0.153]
["binance-futures","BTCUSDT",1645933193494,0.342,38594.5,38594.4,2.771]
["binance-futures","BTCUSDT",1645933285901,0.706,38598.0,38597.9,2.215]
["binance-futures","BTCUSDT",1645933289905,2.573,38598.2,38598.1,0.612]
["binance-futures","BTCUSDT",1645933401044,2.572,38582.6,38582.5,0.108]
["binance-futures","BTCUSDT",1645933416452,0.016,38586.1,38586.0,2.185]
["binance-futures","BTCUSDT",1645933506703,0.474,38598.0,38597.9,1.722]
["binance-futures","BTCUSDT",1645933553531,1.157,38604.2,38604.1,0.08]
["binance-futures","BTCUSDT",1645933606176,3.08,38599.1,38599.0,0.92]
["binance-futures","BTCUSDT",1645933653440,1.914,38589.8,38589.7,0.293]
["binance-futures","BTCUSDT",1645933724057,16.604,38591.2,38591.1,0.735]
["binance-futures","BTCUSDT",1645933755227,0.638,38590.0,38589.9,2.726]
["binance-futures","BTCUSDT",1645933793630,0.001,38585.0,38584.9,0.508]
["binance-futures","BTCUSDT",1645933848498,0.59,38583.0,38582.9,1.02]
["binance-futures","BTCUSDT",1645933926971,0.002,38585.9,38585.8,2.085]
["binance-futures","BTCUSDT",1645933953632,2.765,38596.3,38596.2,0.039]
["binance-futures","BTCUSDT",1645934002304,0.002,38581.6,38581.5,3.948]
["binance-futures","BTCUSDT",1645934104147,0.037,38586.8,38586.7,3.492]
["binance-futures","BTCUSDT",1645934171951,0.282,38575.8,38575.7,2.6]
["binance-futures","BTCUSDT",1645934195408,0.189,38581.0,38580.9,0.589]
["binance-futures","BTCUSDT",1645934278642,4.671,38591.6,38591.5,0.335]
["binance-futures","BTCUSDT",1645934332231,0.001,38586.4,38585.3,4.724]
["binance-futures","BTCUSDT",1645934380374,0.027,38575.4,38575.2,0.114]
["binance-futures","BTCUSDT",1645934433198,0.176,38576.4,38576.3,0.938]
["binance-futures","BTCUSDT",1645934458229,0.118,38575.3,38575.0,0.048]
["binance-futures","BTCUSDT",1645934520309,0.789,38552.4,38552.3,2.971]
["binance-futures","BTCUSDT",1645934562388,0.02,38534.6,38534.5,0.099]
["binance-futures","BTCUSDT",1645934598913,1.351,38511.4,38511.3,0.831]
["binance-futures","BTCUSDT",1645934642902,2.495,38546.1,38546.0,18.104]
["binance-futures","BTCUSDT",1645934711549,0.18,38568.7,38568.6,3.817]
["binance-futures","BTCUSDT",1645934773050,0.005,38586.1,38586.0,0.511]
["binance-futures","BTCUSDT",1645934787520,1.138,38571.6,38571.5,3.111]
["binance-futures","BTCUSDT",1645934868831,0.016,38552.0,38551.9,0.511]
["binance-futures","BTCUSDT",1645934909433,0.205,38534.8,38534.7,1.713]
["binance-futures","BTCUSDT",1645934940319,0.006,38547.2,38547.1,1.459]
["binance-futures","BTCUSDT",1645935002031,6.699,38558.1,38558.0,0.037]
["binance-futures","BTCUSDT",1645935072203,1.099,38571.8,38571.7,13.344]
["binance-futures","BTCUSDT",1645935098765,0.083,38575.0,38574.9,0.146]
["binance-futures","BTCUSDT",1645935143169,1.629,38572.2,38572.1,0.746]
["binance-futures","BTCUSDT",1645935186569,0.025,38573.0,38572.9,2.263]
["binance-futures","BTCUSDT",1645935238171,2.048,38583.5,38583.4,2.773]
["binance-futures","BTCUSDT",1645935308876,0.784,38590.1,38589.4,0.104]
["binance-futures","BTCUSDT",1645935331887,3.886,38592.9,38592.8,0.121]
["binance-futures","BTCUSDT",1645935422481,2.194,38610.1,38610.0,0.84]
["binance-futures","BTCUSDT",1645935426598,0.678,38601.2,38601.1,0.283]
["binance-futures","BTCUSDT",1645935525723,0.973,38569.0,38568.9,0.032]
["binance-futures","BTCUSDT",1645935536527,0.008,38574.5,38574.4,1.922]
["binance-futures","BTCUSDT",1645935624891,7.193,38569.8,38569.7,0.372]
["binance-futures","BTCUSDT",1645935672904,0.964,38569.7,38569.6,2.312]
["binance-futures","BTCUSDT",1645935728483,1.054,38573.1,38573.0,0.127]
["binance-futures","BTCUSDT",1645935771329,0.147,38568.0,38567.9,2.484]
["binance-futures","BTCUSDT",1645935833722,0.018,38571.1,38570.7,1.86]
["binance-futures","BTCUSDT",1645935866324,1.242,38574.6,38574.5,0.018]
["binance-futures","BTCUSDT",1645935919626,1.164,38586.8,38586.7,0.909]
["binance-futures","BTCUSDT",1645935976119,0.388,38588.6,38588.5,3.045]
["binance-futures","BTCUSDT",1645936050650,0.08,38625.9,38625.8,0.642]
["binance-futures","BTCUSDT",1645936058808,0.08,38620.3,38620.2,0.034]
["binance-futures","BTCUSDT",1645936106116,0.025,38631.2,38630.0,0.459]
["binance-futures","BTCUSDT",1645936158218,1.036,38620.0,38619.9,3.192]
["binance-futures","BTCUSDT",1645936250587,2.452,38638.2,38638.1,0.653]
["binance-futures","BTCUSDT",1645936291171,2.458,38606.8,38606.7,0.124]
["binance-futures","BTCUSDT",1645936345213,4.072,38593.1,38593.0,0.001]
["binance-futures","BTCUSDT",1645936404153,1.759,38586.8,38586.7,0.132]
["binance-futures","BTCUSDT",1645936462682,1.784,38575.3,38575.2,0.043]
["binance-futures","BTCUSDT",1645936496648,0.028,38562.3,38562.2,9.199]
["binance-futures","BTCUSDT",1645936537610,1.285,38556.6,38556.5,0.774]
["binance-futures","BTCUSDT",1645936591122,0.155,38551.1,38551.0,3.803]
["binance-futures","BTCUSDT",1645936633770,0.55,38543.6,38543.5,0.501]
["binance-futures","BTCUSDT",1645936701036,1.328,38572.0,38571.9,0.18]
["binance-futures","BTCUSDT",1645936740619,4.388,38577.0,38576.9,0.269]
["binance-futures","BTCUSDT",1645936835970,0.266,38563.5,38563.4,6.388]
["binance-futures","BTCUSDT",1645936889348,0.051,38554.7,38554.6,2.32]
["binance-futures","BTCUSDT",1645936907244,0.099,38556.5,38554.5,0.066]
["binance-futures","BTCUSDT",1645936996608,0.269,38557.8,38557.7,0.804]
["binance-futures","BTCUSDT",1645937046030,1.258,38550.5,38550.4,2.764]
["binance-futures","BTCUSDT",1645937097887,0.001,38561.9,38561.8,0.979]
["binance-futures","BTCUSDT",1645937147699,0.417,38576.7,38576.6,0.108]
["binance-futures","BTCUSDT",1645937226152,0.169,38580.0,38579.9,0.447]
["binance-futures","BTCUSDT",1645937263604,0.01,38563.2,38563.1,0.142]
["binance-futures","BTCUSDT",1645937306943,0.006,38535.1,38535.0,1.522]
["binance-futures","BTCUSDT",1645937343790,0.058,38540.3,38540.2,2.633]
["binance-futures","BTCUSDT",1645937403321,0.328,38529.5,38529.4,0.122]
["binance-futures","BTCUSDT",1645937480448,4.879,38518.5,38518.0,0.272]
["binance-futures","BTCUSDT",1645937501038,0.541,38508.8,38508.7,0.063]
["binance-futures","BTCUSDT",1645937543611,1.238,38453.6,38453.5,0.094]
["binance-futures","BTCUSDT",1645937621108,1.356,38453.3,38453.2,0.122]
["binance-futures","BTCUSDT",1645937665819,0.028,38471.5,38471.4,0.063]
["binance-futures","BTCUSDT",1645937690201,2.066,38471.2,38471.1,0.768]
["binance-futures","BTCUSDT",1645937766203,0.018,38496.9,38496.8,0.733]
["binance-futures","BTCUSDT",1645937819761,1.128,38524.1,38524.0,0.065]
["binance-futures","BTCUSDT",1645937855772,1.001,38516.1,38516.0,0.242]
["binance-futures","BTCUSDT",1645937916505,0.134,38513.2,38513.1,3.504]
["binance-futures","BTCUSDT",1645937941956,3.076,38527.9,38527.8,0.333]
["binance-futures","BTCUSDT",1645938003917,1.393,38531.5,38531.4,0.167]
["binance-futures","BTCUSDT",1645938067386,2.827,38518.7,38518.6,3.85]
["binance-futures","BTCUSDT",1645938093281,1.248,38502.2,38502.1,0.005]
["binance-futures","BTCUSDT",1645938147131,3.905,38478.1,38478.0,0.295]
["binance-futures","BTCUSDT",1645938215492,1.842,38459.1,38459.0,3.729]
["binance-futures","BTCUSDT",1645938272431,0.008,38489.1,38489.0,0.755]
["binance-futures","BTCUSDT",1645938292343,1.724,38483.5,38483.4,0.427]
["binance-futures","BTCUSDT",1645938367167,0.573,38486.6,38486.5,0.063]
["binance-futures","BTCUSDT",1645938413346,3.181,38485.1,38485.0,0.409]
["binance-futures","BTCUSDT",1645938472967,0.032,38517.9,38517.8,4.929]
["binance-futures","BTCUSDT",1645938514029,0.877,38536.3,38536.2,9.591]
["binance-futures","BTCUSDT",1645938584847,0.068,38570.2,38570.1,0.12]
["binance-futures","BTCUSDT",1645938605158,0.497,38576.7,38576.6,1.475]
["binance-futures","BTCUSDT",1645938646973,0.023,38546.9,38546.8,3.305]
["binance-futures","BTCUSDT",1645938699689,4.524,38555.1,38555.0,0.057]
["binance-futures","BTCUSDT",1645938746418,7.305,38549.9,38549.8,0.015]
["binance-futures","BTCUSDT",1645938812998,0.553,38580.6,38580.5,0.277]
["binance-futures","BTCUSDT",1645938831867,0.72,38553.0,38552.9,0.13]
["binance-futures","BTCUSDT",1645938925564,0.397,38596.5,38596.4,0.006]
["binance-futures","BTCUSDT",1645938976388,0.184,38607.5,38607.4,0.087]
["binance-futures","BTCUSDT",1645939009209,5.18,38609.8,38609.7,0.046]
["binance-futures","BTCUSDT",1645939070290,1.027,38609.1,38609.0,7.125]
["binance-futures","BTCUSDT",1645939125205,4.497,38615.1,38615.0,0.349]
["binance-futures","BTCUSDT",1645939172310,0.057,38598.7,38598.6,1.612]
["binance-futures","BTCUSDT",1645939221023,0.047,38581.7,38581.6,3.338]
["binance-futures","BTCUSDT",1645939254446,0.962,38589.0,38588.9,8.434]
["binance-futures","BTCUSDT",1645939321036,0.002,38585.9,38585.8,1.045]
["binance-futures","BTCUSDT",1645939374791,6.575,38616.5,38616.4,0.379]
["binance-futures","BTCUSDT",1645939423237,0.375,38632.1,38632.0,7.333]
["binance-futures","BTCUSDT",1645939459771,0.307,38632.1,38632.0,0.511]
["binance-futures","BTCUSDT",1645939552738,1.223,38645.1,38644.1,0.001]
["binance-futures","BTCUSDT",1645939612964,0.664,38638.1,38638.0,0.059]
["binance-futures","BTCUSDT",1645939637972,0.312,38629.3,38629.2,6.034]
["binance-futures","BTCUSDT",1645939712772,3.076,38600.1,38599.5,0.025]
["binance-futures","BTCUSDT",1645939761730,1.944,38605.3,38605.2,0.068]
["binance-futures","BTCUSDT",1645939809163,4.577,38619.5,38619.4,0.232]
["binance-futures","BTCUSDT",1645939866046,1.029,38608.3,38608.2,0.226]
["binance-futures","BTCUSDT",1645939892836,1.196,38611.8,38611.7,0.609]
["binance-futures","BTCUSDT",1645939966816,0.286,38580.8,38580.7,2.033]
["binance-futures","BTCUSDT",1645940020013,0.006,38599.4,38599.3,2.319]
["binance-futures","BTCUSDT",1645940074134,2.785,38602.7,38602.6,0.052]
["binance-futures","BTCUSDT",1645940127633,0.984,38592.7,38592.6,0.565]
["binance-futures","BTCUSDT",1645940203861,11.694,38591.5,38591.4,0.261]
["binance-futures","BTCUSDT",1645940233012,0.795,38627.3,38627.2,0.249]
["binance-futures","BTCUSDT",1645940278728,2.563,38637.9,38637.8,1.0]
["binance-futures","BTCUSDT",1645940381231,0.184,38629.9,38629.8,4.957]
["binance-futures","BTCUSDT",1645940431915,5.085,38657.0,38656.9,0.099]
["binance-futures","BTCUSDT",1645940447174,0.132,38663.7,38663.6,0.095]
["binance-futures","BTCUSDT",1645940530587,1.03,38654.8,38654.7,0.094]
["binance-futures","BTCUSDT",1645940584834,1.081,38655.7,38655.6,0.124]
["binance-futures","BTCUSDT",1645940630494,0.985,38653.3,38653.2,3.406]
["binance-futures","BTCUSDT",1645940677352,0.72,38655.9,38655.8,0.664]
["binance-futures","BTCUSDT",1645940743504,0.157,38651.3,38651.2,8.258]
["binance-futures","BTCUSDT",1645940768937,6.051,38655.3,38655.2,4.662]
["binance-futures","BTCUSDT",1645940817856,0.049,38677.0,38675.3,0.189]
["binance-futures","BTCUSDT",1645940850489,0.109,38675.7,38675.6,1.176]
["binance-futures","BTCUSDT",1645940888072,0.02,38703.0,38702.9,0.82]
["binance-futures","BTCUSDT",1645940945074,3.809,38665.0,38664.9,1.59]
["binance-futures","BTCUSDT",1645940962375,0.279,38652.1,38652.0,4.941]
["binance-futures","BTCUSDT",1645941013423,0.076,38623.1,38623.0,1.367]
["binance-futures","BTCUSDT",1645941090870,0.582,38632.6,38632.5,3.152]
["binance-futures","BTCUSDT",1645941134949,0.449,38617.8,38617.7,0.136]
["binance-futures","BTCUSDT",1645941184672,1.44,38616.1,38616.0,0.033]
["binance-futures","BTCUSDT",1645941226196,1.737,38600.0,38599.9,0.1]
["binance-futures","BTCUSDT",1645941294274,1.611,38600.2,38600.1,0.544]
["binance-futures","BTCUSDT",1645941320052,1.0,38585.1,38583.0,0.166]
["binance-futures","BTCUSDT",1645941365373,11.523,38558.2,38558.1,0.344]
["binance-futures","BTCUSDT",1645941409585,2.978,38590.3,38590.2,0.492]
["binance-futures","BTCUSDT",1645941459062,0.148,38590.8,38590.7,1.654]
["binance-futures","BTCUSDT",1645941533440,3.88,38601.4,38601.3,0.023]
["binance-futures","BTCUSDT",1645941559366,0.103,38584.2,38584.1,2.889]
["binance-futures","BTCUSDT",1645941612482,2.099,38556.2,38556.1,0.036]
["binance-futures","BTCUSDT",1645941693010,2.778,38597.4,38597.3,0.052]
["binance-futures","BTCUSDT",1645941712191,1.349,38613.3,38613.2,0.047]
["binance-futures","BTCUSDT",1645941790246,0.3,38616.9,38616.8,2.469]
["binance-futures","BTCUSDT",1645941829102,3.034,38639.5,38639.4,0.434]
["binance-futures","BTCUSDT",1645941867993,0.835,38627.0,38626.9,4.769]
["binance-futures","BTCUSDT",1645941919365,0.445,38645.7,38645.6,2.006]
["binance-futures","BTCUSDT",1645941941770,1.272,38637.4,38635.9,0.156]
["binance-futures","BTCUSDT",1645942020766,0.443,38635.1,38635.0,4.293]
["binance-futures","BTCUSDT",1645942061215,0.446,38651.5,38650.4,0.281]
["binance-futures","BTCUSDT",1645942107499,0.141,38648.9,38648.8,0.03]
["binance-futures","BTCUSDT",1645942152049,0.997,38648.4,38648.3,0.819]
["binance-futures","BTCUSDT",1645942234943,0.926,38652.6,38652.5,1.891]
["binance-futures","BTCUSDT",1645942300997,3.246,38662.7,38662.6,0.033]
["binance-futures","BTCUSDT",1645942346201,1.43,38678.4,38678.3,0.171]
["binance-futures","BTCUSDT",1645942395227,0.127,38655.7,38655.6,6.207]
["binance-futures","BTCUSDT",1645942444290,3.006,38661.2,38661.1,4.591]
["binance-futures","BTCUSDT",1645942472615,0.043,38678.0,38677.9,6.359]
["binance-futures","BTCUSDT",1645942532527,6.649,38661.3,38659.6,0.129]
["binance-futures","BTCUSDT",1645942556205,3.617,38672.8,38672.7,0.058]
["binance-futures","BTCUSDT",1645942627444,0.863,38680.1,38680.0,2.658]
["binance-futures","BTCUSDT",1645942678178,3.285,38667.1,38667.0,0.038]
["binance-futures","BTCUSDT",1645942712112,2.516,38670.0,38669.9,0.034]
["binance-futures","BTCUSDT",1645942769029,2.206,38673.1,38673.0,0.163]
["binance-futures","BTCUSDT",1645942848527,0.495,38675.7,38675.6,3.015]
["binance-futures","BTCUSDT",1645942871077,2.698,38656.3,38656.2,1.537]
["binance-futures","BTCUSDT",1645942920577,1.816,38665.2,38665.1,0.286]
["binance-futures","BTCUSDT",1645943015137,0.053,38668.6,38668.5,6.242]
["binance-futures","BTCUSDT",1645943060460,9.468,38694.0,38693.9,0.101]
["binance-futures","BTCUSDT",1645943084529,9.64,38699.4,38699.3,0.257]
["binance-futures","BTCUSDT",1645943151634,0.285,38699.3,38699.2,0.074]
["binance-futures","BTCUSDT",1645943192788,2.558,38714.6,38714.5,0.479]
["binance-futures","BTCUSDT",1645943233951,1.432,38710.1,38710.0,1.961]
["binance-futures","BTCUSDT",1645943277643,0.113,38699.9,38699.8,2.163]
["binance-futures","BTCUSDT",1645943304917,0.016,38685.0,38684.9,1.729]
["binance-futures","BTCUSDT",1645943374530,2.475,38683.0,38682.9,0.008]
["binance-futures","BTCUSDT",1645943418928,6.878,38702.0,38701.9,2.383]
["binance-futures","BTCUSDT",1645943460056,1.153,38722.1,38722.0,0.89]
["binance-futures","BTCUSDT",1645943499126,0.124,38714.9,38714.8,2.696]
["binance-futures","BTCUSDT",1645943564324,0.054,38724.4,38724.3,1.132]
["binance-futures","BTCUSDT",1645943590584,0.029,38714.5,38714.4,4.945]
["binance-futures","BTCUSDT",1645943642962,1.748,38714.5,38714.4,0.003]
["binance-futures","BTCUSDT",1645943742225,0.001,38720.0,38719.9,2.668]
["binance-futures","BTCUSDT",1645943778741,1.958,38715.3,38715.2,0.613]
["binance-futures","BTCUSDT",1645943837873,4.267,38695.1,38695.0,0.08]
["binance-futures","BTCUSDT",1645943890606,5.688,38726.5,38726.4,0.003]
["binance-futures","BTCUSDT",1645943950762,0.026,38717.0,38716.9,9.61]
["binance-futures","BTCUSDT",1645943984044,9.741,38704.1,38704.0,1.264]
["binance-futures","BTCUSDT",1645944027560,1.559,38697.5,38697.4,0.128]
["binance-futures","BTCUSDT",1645944077588,0.065,38714.9,38714.8,1.206]
["binance-futures","BTCUSDT",1645944141109,0.366,38706.3,38706.2,2.411]
["binance-futures","BTCUSDT",1645944211266,0.682,38706.6,38706.5,0.05]
["binance-futures","BTCUSDT",1645944247321,3.683,38717.0,38716.9,0.032]
["binance-futures","BTCUSDT",1645944301891,0.428,38707.3,38707.2,0.971]
["binance-futures","BTCUSDT",1645944404094,0.113,38698.1,38698.0,1.861]
["binance-futures","BTCUSDT",1645944452901,0.081,38700.0,38699.9,5.764]
["binance-futures","BTCUSDT",1645944463667,0.215,38698.6,38698.5,1.965]
["binance-futures","BTCUSDT",1645944549997,0.059,38702.8,38702.7,2.963]
["binance-futures","BTCUSDT",1645944597648,2.882,38690.9,38690.8,0.801]
["binance-futures","BTCUSDT",1645944638693,0.193,38679.6,38679.5,0.013]
["binance-futures","BTCUSDT",1645944710433,0.467,38693.1,38693.0,1.035]
["binance-futures","BTCUSDT",1645944734900,8.165,38686.0,38685.9,0.52]
["binance-futures","BTCUSDT",1645944779319,2.058,38690.0,38689.9,0.09]
["binance-futures","BTCUSDT",1645944833010,0.215,38701.0,38700.9,0.268]
["binance-futures","BTCUSDT",1645944875940,0.474,38711.4,38711.3,2.05]
["binance-futures","BTCUSDT",1645944960736,0.102,38764.9,38763.7,0.136]
["binance-futures","BTCUSDT",1645944977686,0.083,38765.2,38763.8,1.072]
["binance-futures","BTCUSDT",1645945045718,0.163,38777.8,38777.7,0.833]
["binance-futures","BTCUSDT",1645945051448,0.633,38770.0,38769.9,3.542]
["binance-futures","BTCUSDT",1645945129805,0.212,38757.3,38757.2,0.074]
["binance-futures","BTCUSDT",1645945152138,0.242,38737.1,38737.0,1.41]
["binance-futures","BTCUSDT",1645945210978,1.972,38764.6,38764.5,1.088]
["binance-futures","BTCUSDT",1645945261338,7.726,38796.0,38795.9,0.274]
["binance-futures","BTCUSDT",1645945286864,7.235,38790.0,38789.9,0.341]
["binance-futures","BTCUSDT",1645945328965,0.479,38805.4,38805.3,4.847]
["binance-futures","BTCUSDT",1645945351187,0.096,38821.6,38821.5,0.155]
["binance-futures","BTCUSDT",1645945410614,3.33,38804.3,38804.2,2.09]
["binance-futures","BTCUSDT",1645945465704,0.173,38788.9,38788.8,1.016]
["binance-futures","BTCUSDT",1645945490380,0.67,38791.8,38791.7,2.964]
["binance-futures","BTCUSDT",1645945540605,1.137,38792.1,38792.0,1.602]
["binance-futures","BTCUSDT",1645945622652,2.518,38767.2,38767.1,0.509]
["binance-futures","BTCUSDT",1645945674096,1.725,38753.1,38753.0,0.003]
["binance-futures","BTCUSDT",1645945692321,3.398,38731.8,38731.7,0.478]
["binance-futures","BTCUSDT",1645945757759,0.11,38742.2,38742.1,0.04]
["binance-futures","BTCUSDT",1645945811518,0.217,38742.9,38742.8,0.197]
["binance-futures","BTCUSDT",1645945851769,1.762,38765.9,38765.8,0.45]
["binance-futures","BTCUSDT",1645945893246,0.35,38758.5,38758.4,0.018]
["binance-futures","BTCUSDT",1645945916226,0.25,38756.8,38756.7,0.025]
["binance-futures","BTCUSDT",1645945987539,2.267,38741.1,38741.0,0.591]
["binance-futures","BTCUSDT",1645946041399,0.001,38746.2,38746.1,0.411]
["binance-futures","BTCUSDT",1645946076155,0.107,38758.3,38758.2,14.198]
["binance-futures","BTCUSDT",1645946122927,0.239,38762.0,38761.9,1.047]
["binance-futures","BTCUSDT",1645946205986,0.556,38761.6,38761.5,0.762]
["binance-futures","BTCUSDT",1645946224095,4.114,38757.7,38757.6,1.05]
["binance-futures","BTCUSDT",1645946331761,1.436,38765.3,38765.2,0.275]
["binance-futures","BTCUSDT",1645946374735,0.089,38787.7,38787.6,9.254]
["binance-futures","BTCUSDT",1645946415327,2.035,38794.9,38794.8,0.146]
["binance-futures","BTCUSDT",1645946448053,0.025,38802.8,38802.7,9.85]
["binance-futures","BTCUSDT",1645946508772,4.446,38801.6,38801.5,0.001]
["binance-futures","BTCUSDT",1645946562480,0.074,38805.0,38804.9,8.818]
["binance-futures","BTCUSDT",1645946604259,0.656,38816.5,38816.4,1.503]
["binance-futures","BTCUSDT",1645946637180,1.614,38810.1,38810.0,3.271]
["binance-futures","BTCUSDT",1645946687155,0.709,38843.5,38843.4,0.111]
["binance-futures","BTCUSDT",1645946729174,0.104,38824.4,38824.3,3.064]
["binance-futures","BTCUSDT",1645946779662,0.005,38815.9,38815.8,1.63]
["binance-futures","BTCUSDT",1645946822576,2.477,38798.4,38798.3,0.329]
["binance-futures","BTCUSDT",1645946905447,8.607,38805.9,38805.8,0.001]
["binance-futures","BTCUSDT",1645946958972,0.352,38778.5,38778.4,1.766]
["binance-futures","BTCUSDT",1645947008594,11.065,38788.2,38788.1,0.094]
["binance-futures","BTCUSDT",1645947012633,0.02,38784.8,38784.7,0.1]
["binance-futures","BTCUSDT",1645947102513,4.072,38760.1,38760.0,12.589]
["binance-futures","BTCUSDT",1645947136994,0.02,38766.6,38766.5,0.068]
["binance-futures","BTCUSDT",1645947189563,0.091,38765.0,38764.9,0.524]
["binance-futures","BTCUSDT",1645947219068,0.539,38763.9,38763.7,0.497]
["binance-futures","BTCUSDT",1645947275711,2.671,38819.9,38819.8,0.041]
["binance-futures","BTCUSDT",1645947316336,1.127,38829.0,38828.9,2.093]
["binance-futures","BTCUSDT",1645947365211,1.798,38829.4,38829.3,0.565]
["binance-futures","BTCUSDT",1645947414793,0.098,38831.8,38830.9,2.305]
["binance-futures","BTCUSDT",1645947495559,0.984,38811.9,38811.8,4.224]
["binance-futures","BTCUSDT",1645947508535,13.498,38822.7,38822.6,0.01]
["binance-futures","BTCUSDT",1645947605665,0.032,38825.0,38824.9,4.507]
["binance-futures","BTCUSDT",1645947606907,1.926,38825.0,38824.9,3.579]
["binance-futures","BTCUSDT",1645947690999,3.592,38810.0,38809.9,2.534]
["binance-futures","BTCUSDT",1645947723634,2.771,38803.6,38803.5,0.387]
["binance-futures","BTCUSDT",1645947777522,0.079,38816.1,38816.0,0.198]
["binance-futures","BTCUSDT",1645947819764,0.048,38806.0,38805.9,0.474]
["binance-futures","BTCUSDT",1645947875403,0.217,38817.4,38817.3,5.623]
["binance-futures","BTCUSDT",1645947918630,0.206,38815.3,38815.2,1.627]
["binance-futures","BTCUSDT",1645948003084,4.209,38801.9,38801.8,2.415]
["binance-futures","BTCUSDT",1645948025128,0.614,38800.7,38800.6,0.776]
["binance-futures","BTCUSDT",1645948081177,0.019,38775.3,38775.2,9.216]
["binance-futures","BTCUSDT",1645948113634,1.0,38766.4,38766.0,0.518]
["binance-futures","BTCUSDT",1645948152823,1.149,38758.7,38758.6,0.808]
["binance-futures","BTCUSDT",1645948227378,1.805,38780.1,38780.0,0.071]
["binance-futures","BTCUSDT",1645948245603,0.619,38778.9,38778.8,0.39]
["binance-futures","BTCUSDT",1645948300461,0.102,38766.6,38766.5,0.258]
["binance-futures","BTCUSDT",1645948390452,0.06,38768.1,38768.0,2.752]
["binance-futures","BTCUSDT",1645948450659,0.003,38762.1,38762.0,4.967]
["binance-futures","BTCUSDT",1645948482384,0.725,38769.9,38769.8,2.245]
["binance-futures","BTCUSDT",1645948547094,0.126,38765.0,38764.9,1.811]
["binance-futures","BTCUSDT",1645948615718,0.517,38773.6,38773.5,0.2]
["binance-futures","BTCUSDT",1645948638408,0.004,38770.9,38770.8,3.783]
["binance-futures","BTCUSDT",1645948693443,5.148,38777.6,38777.5,0.071]
["binance-futures","BTCUSDT",1645948741642,0.273,38766.3,38766.2,1.941]
["binance-futures","BTCUSDT",1645948799349,0.987,38772.1,38772.0,0.004]
["binance-futures","BTCUSDT",1645948872405,0.338,38795.2,38795.1,1.698]
["binance-futures","BTCUSDT",1645948893036,0.255,38795.5,38795.4,1.404]
["binance-futures","BTCUSDT",1645948950906,0.002,38775.0,38774.9,0.364]
["binance-futures","BTCUSDT",1645949043511,0.122,38773.3,38773.2,5.28]
["binance-futures","BTCUSDT",1645949089108,1.525,38782.9,38782.8,0.005]
["binance-futures","BTCUSDT",1645949113595,0.346,38772.0,38771.9,0.094]
["binance-futures","BTCUSDT",1645949182231,0.546,38762.7,38762.6,1.793]
["binance-futures","BTCUSDT",1645949241130,0.509,38736.2,38736.1,0.924]
["binance-futures","BTCUSDT",1645949269965,5.368,38718.1,38718.0,0.156]
["binance-futures","BTCUSDT",1645949287306,0.975,38706.0,38704.7,0.08]
["binance-futures","BTCUSDT",1645949342909,0.203,38693.7,38693.6,0.091]
["binance-futures","BTCUSDT",1645949374146,0.75,38718.8,38718.7,0.013]
["binance-futures","BTCUSDT",1645949416904,0.038,38699.0,38698.9,9.23]
["binance-futures","BTCUSDT",1645949462102,0.22,38699.5,38697.7,2.019]
["binance-futures","BTCUSDT",1645949540333,0.131,38727.3,38727.2,0.37]
["binance-futures","BTCUSDT",1645949552884,0.173,38729.7,38729.6,0.301]
["binance-futures","BTCUSDT",1645949654523,0.086,38731.2,38731.1,0.101]
["binance-futures","BTCUSDT",1645949709062,0.025,38729.7,38729.6,3.911]
["binance-futures","BTCUSDT",1645949758774,0.009,38720.0,38719.9,6.183]
["binance-futures","BTCUSDT",1645949789640,0.023,38699.4,38699.3,0.056]
["binance-futures","BTCUSDT",1645949846765,0.396,38673.3,38673.2,0.137]
["binance-futures","BTCUSDT",1645949881996,0.069,38671.6,38671.5,0.822]
["binance-futures","BTCUSDT",1645949918666,1.785,38643.3,38643.2,4.409]
["binance-futures","BTCUSDT",1645949952863,2.509,38662.2,38662.1,1.647]
["binance-futures","BTCUSDT",1645949984186,6.004,38636.1,38636.0,0.027]
["binance-futures","BTCUSDT",1645950027586,1.266,38673.0,38672.9,0.501]
["binance-futures","BTCUSDT",1645950095661,3.925,38692.8,38692.7,6.196]
["binance-futures","BTCUSDT",1645950113132,3.037,38688.9,38688.8,0.168]
["binance-futures","BTCUSDT",1645950168200,0.438,38676.5,38676.4,4.801]
["binance-futures","BTCUSDT",1645950260339,1.071,38675.0,38674.9,1.114]
["binance-futures","BTCUSDT",1645950313103,0.375,38683.0,38682.9,0.052]
["binance-futures","BTCUSDT",1645950346949,0.127,38685.9,38685.8,2.282]
["binance-futures","BTCUSDT",1645950407928,0.25,38716.4,38716.3,0.098]
["binance-futures","BTCUSDT",1645950459640,0.942,38731.7,38731.6,5.033]
["binance-futures","BTCUSDT",1645950496441,0.008,38755.4,38755.3,3.114]
["binance-futures","BTCUSDT",1645950540714,0.302,38753.9,38753.8,1.535]
["binance-futures","BTCUSDT",1645950567803,10.227,38747.8,38745.5,0.129]
["binance-futures","BTCUSDT",1645950625000,1.809,38755.2,38755.0,0.049]
["binance-futures","BTCUSDT",1645950664794,0.137,38795.0,38794.9,0.733]
["binance-futures","BTCUSDT",1645950700565,0.304,38802.3,38802.2,0.438]
["binance-futures","BTCUSDT",1645950741628,1.381,38796.5,38796.4,0.143]
["binance-futures","BTCUSDT",1645950815869,0.05,38838.9,38838.8,1.591]
["binance-futures","BTCUSDT",1645950822516,0.133,38856.0,38853.0,1.107]
["binance-futures","BTCUSDT",1645950865419,0.572,38840.0,38838.9,0.02]
["binance-futures","BTCUSDT",1645950939902,0.027,38803.5,38803.4,0.289]
["binance-futures","BTCUSDT",1645950975099,1.723,38800.0,38799.9,1.261]
["binance-futures","BTCUSDT",1645950996143,0.004,38823.9,38823.8,3.838]
["binance-futures","BTCUSDT",1645951065450,0.436,38812.3,38812.2,2.202]
["binance-futures","BTCUSDT",1645951128248,3.994,38795.4,38795.3,0.828]
["binance-futures","BTCUSDT",1645951166769,2.252,38808.5,38808.4,0.153]
["binance-futures","BTCUSDT",1645951205903,0.212,38800.1,38800.0,12.033]
["binance-futures","BTCUSDT",1645951261167,0.027,38800.0,38799.9,0.31]
["binance-futures","BTCUSDT",1645951312612,7.439,38778.1,38778.0,0.413]
["binance-futures","BTCUSDT",1645951363207,0.132,38722.6,38722.5,2.093]
["binance-futures","BTCUSDT",1645951387376,0.135,38658.9,38656.9,0.02]
["binance-futures","BTCUSDT",1645951415808,0.138,38655.0,38654.9,1.413]
["binance-futures","BTCUSDT",1645951482531,1.532,38646.9,38646.8,0.697]
["binance-futures","BTCUSDT",1645951523047,4.79,38632.6,38632.5,0.01]
["binance-futures","BTCUSDT",1645951532944,0.32,38656.6,38655.4,0.027]
["binance-futures","BTCUSDT",1645951591121,0.164,38664.4,38664.3,0.491]
["binance-futures","BTCUSDT",1645951635700,0.144,38709.8,38707.7,0.032]
["binance-futures","BTCUSDT",1645951669046,0.864,38720.0,38719.9,0.352]
["binance-futures","BTCUSDT",1645951713784,1.319,38760.0,38759.0,0.102]
["binance-futures","BTCUSDT",1645951770709,6.776,38784.5,38784.4,0.212]
["binance-futures","BTCUSDT",1645951786403,0.319,38804.4,38804.3,0.875]
["binance-futures","BTCUSDT",1645951828728,0.694,38811.4,38811.3,0.644]
["binance-futures","BTCUSDT",1645951860509,1.384,38788.1,38788.0,0.143]
["binance-futures","BTCUSDT",1645951888744,0.417,38835.9,38835.8,0.03]
["binance-futures","BTCUSDT",1645951929932,0.313,38855.0,38854.9,0.052]
["binance-futures","BTCUSDT",1645952010441,1.641,38797.4,38797.3,0.003]
["binance-futures","BTCUSDT",1645952018025,4.674,38790.1,38790.0,2.278]
["binance-futures","BTCUSDT",1645952093967,7.215,38816.8,38816.7,0.048]
["binance-futures","BTCUSDT",1645952119832,2.917,38800.1,38800.0,1.851]
["binance-futures","BTCUSDT",1645952187555,2.643,38790.9,38790.8,0.215]
["binance-futures","BTCUSDT",1645952226322,3.377,38790.2,38790.1,0.584]
["binance-futures","BTCUSDT",1645952285915,0.003,38807.8,38807.7,3.235]
["binance-futures","BTCUSDT",1645952316385,0.581,38792.4,38790.1,0.406]
["binance-futures","BTCUSDT",1645952349325,3.776,38807.7,38807.6,1.067]
["binance-futures","BTCUSDT",1645952412977,3.026,38792.9,38792.8,0.095]
["binance-futures","BTCUSDT",1645952470410,6.802,38833.9,38833.8,1.303]
["binance-futures","BTCUSDT",1645952495608,0.901,38828.2,38828.1,0.013]
["binance-futures","BTCUSDT",1645952541886,1.852,38797.4,38797.3,0.199]
["binance-futures","BTCUSDT",1645952625309,6.906,38775.8,38773.2,0.004]
["binance-futures","BTCUSDT",1645952635133,0.025,38764.9,38764.8,0.813]
["binance-futures","BTCUSDT",1645952690218,4.546,38740.2,38740.1,0.611]
["binance-futures","BTCUSDT",1645952754256,5.198,38753.3,38753.2,0.063]
["binance-futures","BTCUSDT",1645952799684,1.848,38776.3,38776.2,1.06]
["binance-futures","BTCUSDT",1645952830493,0.011,38799.9,38799.8,1.879]
["binance-futures","BTCUSDT",1645952891068,0.263,38802.9,38802.8,4.827]
["binance-futures","BTCUSDT",1645952907731,0.445,38821.6,38821.5,6.036]
["binance-futures","BTCUSDT",1645952970277,0.315,38828.7,38828.6,1.264]
["binance-futures","BTCUSDT",1645953021088,0.004,38824.1,38824.0,5.473]
["binance-futures","BTCUSDT",1645953058822,1.062,38824.1,38824.0,0.031]
["binance-futures","BTCUSDT",1645953105800,0.737,38819.3,38819.2,0.096]
["binance-futures","BTCUSDT",1645953189137,0.085,38839.9,38839.8,1.468]
["binance-futures","BTCUSDT",1645953200511,0.01,38846.9,38846.8,0.828]
["binance-futures","BTCUSDT",1645953248170,0.046,38913.9,38913.8,2.926]
["binance-futures","BTCUSDT",1645953308264,3.867,38936.9,38936.8,0.069]
["binance-futures","BTCUSDT",1645953339706,0.474,38885.7,38885.6,0.676]
["binance-futures","BTCUSDT",1645953362934,1.002,38911.9,38911.8,0.002]
["binance-futures","BTCUSDT",1645953407716,0.108,38964.0,38963.9,0.355]
["binance-futures","BTCUSDT",1645953446106,0.244,38935.5,38935.4,3.371]
["binance-futures","BTCUSDT",1645953482829,9.149,38956.4,38956.3,0.006]
["binance-futures","BTCUSDT",1645953514929,0.051,39048.7,39048.0,0.205]
["binance-futures","BTCUSDT",1645953540910,0.437,39062.6,39062.5,0.367]
["binance-futures","BTCUSDT",1645953580554,0.587,39030.7,39030.6,0.257]
["binance-futures","BTCUSDT",1645953619721,2.33,38994.3,38994.2,0.65]
["binance-futures","BTCUSDT",1645953649031,3.013,39033.7,39033.6,0.57]
["binance-futures","BTCUSDT",1645953718263,0.18,38981.5,38981.4,0.019]
["binance-futures","BTCUSDT",1645953724163,0.38,38976.1,38976.0,0.601]
["binance-futures","BTCUSDT",1645953797200,3.917,38929.1,38929.0,3.728]
["binance-futures","BTCUSDT",1645953802225,0.553,38955.1,38955.0,0.361]
["binance-futures","BTCUSDT",1645953872575,15.422,38937.0,38936.9,4.024]
["binance-futures","BTCUSDT",1645953904987,5.835,38955.7,38955.6,1.353]
["binance-futures","BTCUSDT",1645953943132,0.114,38937.9,38937.8,1.171]
["binance-futures","BTCUSDT",1645953985773,5.904,38931.8,38931.7,0.798]
["binance-futures","BTCUSDT",1645954040871,4.101,38943.0,38942.9,0.781]
["binance-futures","BTCUSDT",1645954073210,0.362,38940.7,38940.6,1.999]
["binance-futures","BTCUSDT",1645954116109,0.578,38944.2,38944.1,4.51]
["binance-futures","BTCUSDT",1645954155850,1.43,38921.5,38921.4,0.019]
["binance-futures","BTCUSDT",1645954229440,0.06,38927.8,38927.7,0.02]
["binance-futures","BTCUSDT",1645954239028,3.707,38928.5,38928.4,0.004]
["binance-futures","BTCUSDT",1645954284589,0.001,38902.5,38902.4,2.801]
["binance-futures","BTCUSDT",1645954323072,0.651,38887.7,38887.6,0.344]
["binance-futures","BTCUSDT",1645954404086,1.731,38905.4,38905.3,0.285]
["binance-futures","BTCUSDT",1645954441632,0.346,38902.0,38901.9,5.995]
["binance-futures","BTCUSDT",1645954496910,2.377,38876.4,38876.3,0.013]
["binance-futures","BTCUSDT",1645954529575,2.847,38879.1,38879.0,1.278]
["binance-futures","BTCUSDT",1645954575575,3.547,38887.2,38887.1,0.498]
["binance-futures","BTCUSDT",1645954614389,0.049,38885.0,38884.9,2.877]
["binance-futures","BTCUSDT",1645954653530,0.183,38881.0,38880.9,1.276]
["binance-futures","BTCUSDT",1645954701961,1.089,38893.7,38893.6,1.262]
["binance-futures","BTCUSDT",1645954741955,0.118,38939.5,38939.4,0.034]
["binance-futures","BTCUSDT",1645954796163,1.744,38939.3,38939.2,0.808]
["binance-futures","BTCUSDT",1645954830046,2.766,38911.1,38911.0,0.924]
["binance-futures","BTCUSDT",1645954898642,0.185,38954.6,38954.5,0.052]
["binance-futures","BTCUSDT",1645954913335,1.352,38952.0,38951.9,0.032]
["binance-futures","BTCUSDT",1645954967464,0.047,38957.8,38957.7,2.496]
["binance-futures","BTCUSDT",1645955048226,4.573,38964.6,38964.5,0.015]
["binance-futures","BTCUSDT",1645955093526,0.54,38937.5,38937.4,3.996]
["binance-futures","BTCUSDT",1645955122646,1.33,38930.0,38929.9,0.167]
["binance-futures","BTCUSDT",1645955183622,1.839,38974.0,38973.9,0.245]
["binance-futures","BTCUSDT",1645955246091,0.1,38982.6,38982.5,0.048]
["binance-futures","BTCUSDT",1645955272640,1.059,39003.9,39003.8,3.128]
["binance-futures","BTCUSDT",1645955306084,1.248,39007.1,39007.0,0.668]
["binance-futures","BTCUSDT",1645955337012,0.112,39006.8,39006.7,12.279]
["binance-futures","BTCUSDT",1645955390296,0.736,39013.9,39013.8,4.254]
["binance-futures","BTCUSDT",1645955447581,1.082,39030.0,39029.9,6.09]
["binance-futures","BTCUSDT",1645955462863,0.41,39043.3,39043.2,3.592]
["binance-futures","BTCUSDT",1645955504905,0.705,39053.4,39053.3,0.09]
["binance-futures","BTCUSDT",1645955580016,2.483,39030.1,39030.0,18.263]
["binance-futures","BTCUSDT",1645955626393,0.846,39025.0,39024.9,1.017]
["binance-futures","BTCUSDT",1645955647416,0.114,39024.4,39024.3,0.029]
["binance-futures","BTCUSDT",1645955702982,2.6,39000.0,38999.9,4.939]
["binance-futures","BTCUSDT",1645955756404,3.888,38997.7,38997.6,0.66]
["binance-futures","BTCUSDT",1645955793223,0.869,38990.6,38990.5,1.051]
["binance-futures","BTCUSDT",1645955843889,2.68,39023.8,39023.7,1.24]
["binance-futures","BTCUSDT",1645955864666,0.154,39020.0,39019.9,8.738]
["binance-futures","BTCUSDT",1645955922294,0.011,39029.9,39029.8,2.949]
["binance-futures","BTCUSDT",1645955984616,2.477,39023.3,39023.2,0.026]
["binance-futures","BTCUSDT",1645956008468,0.869,39080.4,39080.3,0.146]
["binance-futures","BTCUSDT",1645956074202,3.579,39094.6,39093.7,0.065]
["binance-futures","BTCUSDT",1645956082590,0.006,39097.7,39097.6,3.226]
["binance-futures","BTCUSDT",1645956157080,0.08,39049.5,39049.4,1.053]
["binance-futures","BTCUSDT",1645956170417,1.219,39039.0,39038.9,1.174]
["binance-futures","BTCUSDT",1645956236226,3.728,39043.0,39042.9,0.392]
["binance-futures","BTCUSDT",1645956266969,0.16,39048.4,39048.3,0.595]
["binance-futures","BTCUSDT",1645956322062,0.402,39039.0,39038.9,1.019]
["binance-futures","BTCUSDT",1645956363606,0.007,39040.1,39040.0,0.461]
["binance-futures","BTCUSDT",1645956417714,2.065,39024.0,39023.9,2.612]
["binance-futures","BTCUSDT",1645956451252,0.436,39044.6,39039.2,1.025]
["binance-futures","BTCUSDT",1645956483599,1.126,39039.5,39039.4,0.191]
["binance-futures","BTCUSDT",1645956543606,0.114,39040.7,39040.6,5.236]
["binance-futures","BTCUSDT",1645956586932,0.253,39044.2,39044.1,0.037]
["binance-futures","BTCUSDT",1645956645684,0.033,39027.7,39027.6,3.439]
["binance-futures","BTCUSDT",1645956680411,3.635,39027.6,39027.5,3.098]
["binance-futures","BTCUSDT",1645956769897,0.063,39013.4,39013.3,1.346]
["binance-futures","BTCUSDT",1645956773022,1.91,39015.0,39014.9,0.02]
["binance-futures","BTCUSDT",1645956846462,0.094,39019.5,39019.4,0.555]
["binance-futures","BTCUSDT",1645956906636,0.7,39039.4,39039.3,3.892]
["binance-futures","BTCUSDT",1645956954407,0.839,39029.4,39029.3,1.115]
["binance-futures","BTCUSDT",1645956997189,11.385,39040.9,39040.8,0.019]
["binance-futures","BTCUSDT",1645957039193,0.789,39013.0,39012.9,3.415]
["binance-futures","BTCUSDT",1645957075925,0.086,39021.3,39021.2,4.323]
["binance-futures","BTCUSDT",1645957141452,2.319,39015.4,39015.3,0.061]
["binance-futures","BTCUSDT",1645957190531,0.102,38980.1,38980.0,4.382]
["binance-futures","BTCUSDT",1645957227776,0.084,38982.6,38982.5,1.657]
["binance-futures","BTCUSDT",1645957270335,0.188,38984.9,38984.8,0.519]
["binance-futures","BTCUSDT",1645957355251,6.013,38999.9,38999.8,0.141]
["binance-futures","BTCUSDT",1645957362336,0.012,38999.5,38997.5,2.532]
["binance-futures","BTCUSDT",1645957419119,0.174,39004.8,39004.7,0.912]
["binance-futures","BTCUSDT",1645957504187,0.318,39054.1,39054.0,3.149]
["binance-futures","BTCUSDT",1645957542793,0.088,39047.3,39047.2,1.944]
["binance-futures","BTCUSDT",1645957580551,1.275,39088.2,39088.1,1.865]
["binance-futures","BTCUSDT",1645957632848,0.337,39071.1,39071.0,1.406]
["binance-futures","BTCUSDT",1645957679587,0.128,39122.8,39122.4,0.102]
["binance-futures","BTCUSDT",1645957703790,0.016,39145.7,39145.6,0.266]
["binance-futures","BTCUSDT",1645957733650,0.453,39161.0,39160.9,0.655]
["binance-futures","BTCUSDT",1645957763974,0.464,39162.2,39162.1,0.5]
["binance-futures","BTCUSDT",1645957801441,0.089,39153.9,39153.8,4.894]
["binance-futures","BTCUSDT",1645957845060,3.5,39134.8,39134.7,0.212]
["binance-futures","BTCUSDT",1645957867684,0.16,39119.5,39119.4,0.807]
["binance-futures","BTCUSDT",1645957906718,0.012,39144.2,39144.1,2.271]
["binance-futures","BTCUSDT",1645957989271,0.044,39112.3,39112.2,0.433]
["binance-futures","BTCUSDT",1645958036898,0.362,39112.6,39112.2,0.108]
["binance-futures","BTCUSDT",1645958049316,0.03,39101.2,39101.1,0.59]
["binance-futures","BTCUSDT",1645958121412,3.023,39105.1,39105.0,3.9]
["binance-futures","BTCUSDT",1645958163375,1.334,39138.8,39138.7,2.04]
["binance-futures","BTCUSDT",1645958197891,0.399,39148.4,39148.3,0.583]
["binance-futures","BTCUSDT",1645958241950,1.317,39139.6,39139.5,0.041]
["binance-futures","BTCUSDT",1645958307583,0.075,39134.4,39134.3,5.125]
["binance-futures","BTCUSDT",1645958331053,0.468,39138.8,39138.7,0.564]
["binance-futures","BTCUSDT",1645958381539,0.003,39136.5,39136.4,0.267]
["binance-futures","BTCUSDT",1645958417864,0.71,39116.7,39116.6,0.353]
["binance-futures","BTCUSDT",1645958464469,0.757,39134.1,39134.0,0.685]
["binance-futures","BTCUSDT",1645958522453,1.0,39235.3,39233.8,0.362]
["binance-futures","BTCUSDT",1645958567257,0.04,39299.6,39298.5,0.437]
["binance-futures","BTCUSDT",1645958574968,0.138,39282.9,39282.8,0.748]
["binance-futures","BTCUSDT",1645958628642,0.608,39368.3,39367.8,0.003]
["binance-futures","BTCUSDT",1645958658959,1.256,39351.3,39351.2,0.875]
["binance-futures","BTCUSDT",1645958693738,3.187,39353.9,39353.8,0.686]
["binance-futures","BTCUSDT",1645958722516,0.282,39296.6,39296.5,0.71]
["binance-futures","BTCUSDT",1645958765777,0.496,39311.5,39311.4,0.788]
["binance-futures","BTCUSDT",1645958787319,2.538,39329.8,39329.7,0.021]
["binance-futures","BTCUSDT",1645958811200,2.919,39358.7,39358.6,0.001]
["binance-futures","BTCUSDT",1645958853468,1.363,39339.1,39339.0,0.17]
["binance-futures","BTCUSDT",1645958883784,0.032,39336.5,39336.4,3.375]
["binance-futures","BTCUSDT",1645958932012,1.504,39356.9,39356.8,0.479]
["binance-futures","BTCUSDT",1645958951244,0.496,39364.9,39364.5,0.174]
["binance-futures","BTCUSDT",1645959015222,0.235,39355.1,39355.0,0.75]
["binance-futures","BTCUSDT",1645959021255,0.839,39350.3,39350.2,3.662]
["binance-futures","BTCUSDT",1645959073126,0.222,39371.6,39371.5,0.208]
["binance-futures","BTCUSDT",1645959126714,0.181,39389.4,39389.3,7.581]
["binance-futures","BTCUSDT",1645959157163,0.465,39421.0,39420.9,1.909]
["binance-futures","BTCUSDT",1645959182974,0.016,39444.4,39444.3,0.02]
["binance-futures","BTCUSDT",1645959221610,2.546,39388.1,39388.0,0.001]
["binance-futures","BTCUSDT",1645959237925,1.13,39391.5,39389.9,0.08]
["binance-futures","BTCUSDT",1645959284041,0.265,39357.5,39357.4,0.678]
["binance-futures","BTCUSDT",1645959320225,0.077,39339.8,39339.6,6.352]
["binance-futures","BTCUSDT",1645959347652,2.289,39297.1,39297.0,0.062]
["binance-futures","BTCUSDT",1645959385536,0.011,39333.6,39333.5,2.334]
["binance-futures","BTCUSDT",1645959439179,0.642,39329.4,39329.3,0.078]
["binance-futures","BTCUSDT",1645959448285,0.515,39335.6,39335.5,0.01]
["binance-futures","BTCUSDT",1645959500222,4.152,39336.6,39336.5,0.016]
["binance-futures","BTCUSDT",1645959565787,1.661,39377.9,39377.8,0.249]
["binance-futures","BTCUSDT",1645959598733,2.368,39355.4,39355.3,0.255]
["binance-futures","BTCUSDT",1645959623323,0.154,39377.7,39377.6,0.202]
["binance-futures","BTCUSDT",1645959667019,2.134,39376.6,39376.5,1.636]
["binance-futures","BTCUSDT",1645959679934,0.516,39361.5,39360.0,0.073]
["binance-futures","BTCUSDT",1645959738698,0.3,39346.6,39346.5,0.409]
["binance-futures","BTCUSDT",1645959773758,0.002,39344.0,39343.9,3.564]
["binance-futures","BTCUSDT",1645959806402,0.051,39355.8,39353.5,0.001]
["binance-futures","BTCUSDT",1645959855929,0.125,39337.1,39337.0,0.879]
["binance-futures","BTCUSDT",1645959910421,0.341,39307.7,39306.7,0.183]
["binance-futures","BTCUSDT",1645959929617,1.497,39304.1,39304.0,0.217]
["binance-futures","BTCUSDT",1645959967001,0.117,39310.2,39310.1,0.789]
["binance-futures","BTCUSDT",1645960046621,3.509,39299.2,39299.1,0.034]
["binance-futures","BTCUSDT",1645960095249,0.044,39307.9,39307.8,2.142]
["binance-futures","BTCUSDT",1645960103260,0.105,39314.9,39314.8,1.161]
["binance-futures","BTCUSDT",1645960184279,0.681,39322.6,39322.5,0.254]
["binance-futures","BTCUSDT",1645960220694,0.088,39315.0,39314.9,1.861]
["binance-futures","BTCUSDT",1645960270124,0.002,39315.5,39315.4,3.385]
["binance-futures","BTCUSDT",1645960309428,3.559,39342.7,39342.6,0.103]
["binance-futures","BTCUSDT",1645960361007,2.865,39308.6,39308.5,0.001]
["binance-futures","BTCUSDT",1645960391727,5.436,39319.1,39319.0,0.003]
["binance-futures","BTCUSDT",1645960433483,0.389,39311.1,39311.0,5.338]
["binance-futures","BTCUSDT",1645960479330,3.95,39316.7,39316.6,0.215]
["binance-futures","BTCUSDT",1645960516886,2.487,39305.5,39305.4,0.527]
["binance-futures","BTCUSDT",1645960565912,0.083,39278.7,39278.6,0.093]
["binance-futures","BTCUSDT",1645960586854,0.043,39257.1,39257.0,6.682]
["binance-futures","BTCUSDT",1645960623274,2.358,39254.3,39254.2,0.414]
["binance-futures","BTCUSDT",1645960686083,2.302,39320.0,39319.9,0.119]
["binance-futures","BTCUSDT",1645960715424,0.004,39326.8,39325.1,1.489]
["binance-futures","BTCUSDT",1645960760132,0.073,39370.7,39370.6,0.566]
["binance-futures","BTCUSDT",1645960800606,0.751,39370.5,39370.4,1.992]
["binance-futures","BTCUSDT",1645960838734,1.182,39392.3,39392.2,0.659]
["binance-futures","BTCUSDT",1645960867779,0.003,39357.1,39355.8,0.068]
["binance-futures","BTCUSDT",1645960903909,1.336,39363.6,39363.5,1.637]
["binance-futures","BTCUSDT",1645960947647,2.957,39313.0,39312.9,0.274]
["binance-futures","BTCUSDT",1645960981869,0.055,39300.1,39300.0,4.134]
["binance-futures","BTCUSDT",1645961034222,0.806,39375.3,39375.2,1.277]
["binance-futures","BTCUSDT",1645961058235,0.001,39387.0,39386.7,2.889]
["binance-futures","BTCUSDT",1645961099236,0.045,39393.2,39393.1,2.495]
["binance-futures","BTCUSDT",1645961134932,2.341,39430.0,39429.9,0.306]
["binance-futures","BTCUSDT",1645961178832,0.973,39431.1,39431.0,0.045]
["binance-futures","BTCUSDT",1645961234085,0.155,39448.4,39448.3,1.56]
["binance-futures","BTCUSDT",1645961267412,0.638,39458.6,39458.5,8.698]
["binance-futures","BTCUSDT",1645961300910,0.249,39484.3,39484.2,1.876]
["binance-futures","BTCUSDT",1645961333695,0.488,39515.0,39514.9,1.259]
["binance-futures","BTCUSDT",1645961345056,0.089,39523.7,39523.6,0.008]
["binance-futures","BTCUSDT",1645961398082,0.23,39483.7,39483.6,0.056]
["binance-futures","BTCUSDT",1645961428109,4.315,39478.7,39478.6,0.005]
["binance-futures","BTCUSDT",1645961454797,0.64,39511.0,39510.9,0.835]
["binance-futures","BTCUSDT",1645961497035,0.2,39464.0,39463.9,0.119]
["binance-futures","BTCUSDT",1645961547260,10.115,39427.1,39427.0,0.365]
["binance-futures","BTCUSDT",1645961566644,0.154,39433.4,39430.1,0.269]
["binance-futures","BTCUSDT",1645961602558,5.074,39428.7,39428.6,27.596]
["binance-futures","BTCUSDT",1645961672084,1.651,39433.3,39433.2,5.043]
["binance-futures","BTCUSDT",1645961719433,0.557,39421.1,39421.0,3.681]
["binance-futures","BTCUSDT",1645961740039,0.191,39432.7,39432.6,0.786]
["binance-futures","BTCUSDT",1645961801830,0.098,39439.7,39439.6,2.949]
["binance-futures","BTCUSDT",1645961850783,1.956,39403.5,39403.4,0.488]
["binance-futures","BTCUSDT",1645961879535,0.003,39428.1,39427.2,0.1]
["binance-futures","BTCUSDT",1645961932764,15.848,39427.2,39427.1,1.065]
["binance-futures","BTCUSDT",1645961957868,2.375,39429.2,39429.1,0.358]
["binance-futures","BTCUSDT",1645962016697,5.816,39420.8,39420.7,0.227]
["binance-futures","BTCUSDT",1645962070442,3.767,39406.6,39406.5,0.314]
["binance-futures","BTCUSDT",1645962098627,0.852,39419.9,39419.8,0.016]
["binance-futures","BTCUSDT",1645962143237,6.62,39376.1,39376.0,0.233]
["binance-futures","BTCUSDT",1645962219859,3.472,39385.2,39385.1,1.077]
["binance-futures","BTCUSDT",1645962267352,0.152,39366.3,39366.2,1.27]
["binance-futures","BTCUSDT",1645962284621,0.94,39379.1,39379.0,0.022]
["binance-futures","BTCUSDT",1645962345999,5.979,39428.4,39428.3,0.061]
["binance-futures","BTCUSDT",1645962379537,0.375,39416.1,39416.0,0.288]
["binance-futures","BTCUSDT",1645962431266,2.077,39421.9,39421.8,7.114]
["binance-futures","BTCUSDT",1645962474436,0.524,39445.9,39445.8,5.326]
["binance-futures","BTCUSDT",1645962492386,0.274,39431.7,39431.6,1.108]
["binance-futures","BTCUSDT",1645962555884,0.4,39455.0,39454.9,6.016]
["binance-futures","BTCUSDT",1645962593171,0.083,39451.2,39451.1,5.38]
["binance-futures","BTCUSDT",1645962640455,0.912,39465.7,39465.6,0.162]
["binance-futures","BTCUSDT",1645962676479,0.051,39481.9,39481.8,0.825]
["binance-futures","BTCUSDT",1645962733069,2.408,39483.7,39483.6,0.145]
["binance-futures","BTCUSDT",1645962747409,0.368,39477.5,39477.4,0.156]
["binance-futures","BTCUSDT",1645962782342,0.823,39465.0,39464.9,0.218]
["binance-futures","BTCUSDT",1645962821198,2.777,39467.1,39467.0,0.01]
["binance-futures","BTCUSDT",1645962912177,1.498,39435.0,39434.9,0.321]
["binance-futures","BTCUSDT",1645962923716,0.758,39441.0,39440.9,0.216]
["binance-futures","BTCUSDT",1645962998287,0.656,39453.6,39453.5,2.617]
["binance-futures","BTCUSDT",1645963043226,0.12,39454.8,39454.7,0.729]
["binance-futures","BTCUSDT",1645963090272,12.012,39435.6,39435.5,2.084]
["binance-futures","BTCUSDT",1645963118490,0.188,39445.9,39445.8,0.128]
["binance-futures","BTCUSDT",1645963176075,1.244,39455.0,39454.9,5.766]
["binance-futures","BTCUSDT",1645963217524,0.056,39478.5,39478.4,2.617]
["binance-futures","BTCUSDT",1645963256087,0.392,39506.2,39505.5,1.073]
["binance-futures","BTCUSDT",1645963283735,1.08,39512.6,39512.5,0.795]
["binance-futures","BTCUSDT",1645963350976,1.47,39525.2,39525.1,0.253]
["binance-futures","BTCUSDT",1645963354279,0.247,39525.5,39525.4,1.003]
["binance-futures","BTCUSDT",1645963393125,0.14,39519.0,39518.9,3.664]
["binance-futures","BTCUSDT",1645963439592,0.533,39506.5,39506.4,0.776]
["binance-futures","BTCUSDT",1645963509201,0.24,39504.2,39504.1,3.206]
["binance-futures","BTCUSDT",1645963543442,0.115,39514.0,39513.9,3.267]
["binance-futures","BTCUSDT",1645963584430,0.697,39526.1,39526.0,0.467]
["binance-futures","BTCUSDT",1645963606799,7.734,39531.6,39531.5,0.111]
["binance-futures","BTCUSDT",1645963659168,8.837,39546.3,39546.2,0.017]
["binance-futures","BTCUSDT",1645963693986,2.37,39507.2,39507.1,0.143]
["binance-futures","BTCUSDT",1645963728132,0.001,39493.4,39493.3,0.428]
["binance-futures","BTCUSDT",1645963762635,0.2,39469.2,39469.1,0.059]
["binance-futures","BTCUSDT",1645963810867,3.95,39443.7,39443.6,0.275]
["binance-futures","BTCUSDT",1645963833019,0.154,39435.9,39435.8,0.707]
["binance-futures","BTCUSDT",1645963867290,0.334,39441.5,39441.4,0.007]
["binance-futures","BTCUSDT",1645963902765,0.203,39430.7,39430.6,1.946]
["binance-futures","BTCUSDT",1645963979291,2.408,39398.7,39398.6,0.051]
["binance-futures","BTCUSDT",1645963991239,1.083,39390.0,39389.9,0.861]
["binance-futures","BTCUSDT",1645964048677,0.481,39365.4,39364.4,0.05]
["binance-futures","BTCUSDT",1645964084506,3.122,39403.8,39403.7,0.859]
["binance-futures","BTCUSDT",1645964118834,1.127,39383.9,39381.4,0.422]
["binance-futures","BTCUSDT",1645964153333,0.193,39425.0,39424.9,0.542]
["binance-futures","BTCUSDT",1645964169199,0.942,39416.9,39416.8,0.777]
["binance-futures","BTCUSDT",1645964228951,0.092,39383.0,39382.9,2.668]
["binance-futures","BTCUSDT",1645964275294,2.053,39352.5,39352.4,0.572]
["binance-futures","BTCUSDT",1645964299454,0.001,39366.3,39365.4,3.662]
["binance-futures","BTCUSDT",1645964342060,2.712,39380.1,39370.9,0.336]
["binance-futures","BTCUSDT",1645964402128,1.089,39384.0,39383.9,5.013]
["binance-futures","BTCUSDT",1645964419228,1.076,39355.1,39355.0,1.692]
["binance-futures","BTCUSDT",1645964461897,0.14,39442.7,39442.6,3.061]
["binance-futures","BTCUSDT",1645964529527,0.234,39476.3,39476.2,4.842]
["binance-futures","BTCUSDT",1645964569373,0.16,39465.1,39465.0,1.038]
["binance-futures","BTCUSDT",1645964594104,5.419,39470.3,39470.2,0.251]
["binance-futures","BTCUSDT",1645964645576,0.338,39484.9,39484.8,0.261]
["binance-futures","BTCUSDT",1645964698726,0.16,39508.0,39507.9,0.295]
["binance-futures","BTCUSDT",1645964722045,0.128,39489.6,39489.5,0.237]
["binance-futures","BTCUSDT",1645964767014,0.092,39508.6,39508.5,1.94]
["binance-futures","BTCUSDT",1645964809284,0.08,39485.8,39485.6,0.004]
["binance-futures","BTCUSDT",1645964851133,0.03,39486.2,39486.1,0.79]
["binance-futures","BTCUSDT",1645964908666,1.494,39437.1,39437.0,0.64]
["binance-futures","BTCUSDT",1645964930584,3.631,39442.6,39442.5,4.86]
["binance-futures","BTCUSDT",1645964978581,2.101,39437.5,39437.4,0.061]
["binance-futures","BTCUSDT",1645965016610,0.513,39440.1,39440.0,0.996]
["binance-futures","BTCUSDT",1645965102332,1.245,39457.6,39457.5,0.383]
["binance-futures","BTCUSDT",1645965125703,4.627,39460.1,39460.0,1.148]
["binance-futures","BTCUSDT",1645965191951,0.002,39478.7,39478.6,3.888]
["binance-futures","BTCUSDT",1645965234528,0.082,39460.8,39460.7,3.04]
["binance-futures","BTCUSDT",1645965288344,0.379,39483.0,39482.9,0.052]
["binance-futures","BTCUSDT",1645965310894,0.088,39495.5,39495.4,3.825]
["binance-futures","BTCUSDT",1645965368730,1.12,39511.2,39511.1,1.78]
["binance-futures","BTCUSDT",1645965406514,1.097,39514.2,39514.1,0.091]
["binance-futures","BTCUSDT",1645965447159,2.188,39512.3,39512.2,0.451]
["binance-futures","BTCUSDT",1645965495170,3.89,39502.6,39502.5,0.124]
["binance-futures","BTCUSDT",1645965567427,0.562,39538.0,39537.9,0.134]
["binance-futures","BTCUSDT",1645965581617,5.909,39525.9,39525.8,0.15]
["binance-futures","BTCUSDT",1645965619071,0.348,39534.1,39534.0,0.33]
["binance-futures","BTCUSDT",1645965659744,1.872,39513.8,39513.7,2.431]
["binance-futures","BTCUSDT",1645965750007,0.316,39529.2,39529.1,4.524]
["binance-futures","BTCUSDT",1645965780173,2.577,39520.1,39520.0,0.722]
["binance-futures","BTCUSDT",1645965838790,0.079,39507.5,39507.4,2.293]
["binance-futures","BTCUSDT",1645965857541,1.727,39507.4,39507.3,6.405]
["binance-futures","BTCUSDT",1645965928170,0.416,39518.1,39518.0,0.351]
["binance-futures","BTCUSDT",1645965979360,0.664,39539.4,39539.3,0.2]
["binance-futures","BTCUSDT",1645966005606,0.248,39520.9,39520.8,7.891]
["binance-futures","BTCUSDT",1645966055232,0.994,39512.1,39512.0,2.394]
["binance-futures","BTCUSDT",1645966117541,44.522,39700.0,39676.6,1.995]
["binance-futures","BTCUSDT",1645966138300,0.03,39670.1,39670.0,0.848]
["binance-futures","BTCUSDT",1645966168740,0.095,39717.9,39717.8,2.43]
["binance-futures","BTCUSDT",1645966228023,1.08,39733.2,39733.1,1.275]
["binance-futures","BTCUSDT",1645966261196,0.188,39762.0,39761.9,0.001]
["binance-futures","BTCUSDT",1645966278256,0.055,39715.8,39715.7,0.258]
["binance-futures","BTCUSDT",1645966324158,0.01,39720.2,39720.1,0.133]
["binance-futures","BTCUSDT",1645966354810,0.081,39730.0,39729.9,13.41]
["binance-futures","BTCUSDT",1645966387122,0.195,39746.5,39746.4,0.868]
["binance-futures","BTCUSDT",1645966419697,0.125,39766.4,39766.3,0.822]
["binance-futures","BTCUSDT",1645966440406,0.352,39763.1,39763.0,0.836]
["binance-futures","BTCUSDT",1645966485408,0.045,39789.9,39789.8,0.59]
["binance-futures","BTCUSDT",1645966517606,0.1,39785.6,39785.5,0.358]
["binance-futures","BTCUSDT",1645966550426,1.422,39777.3,39777.2,0.618]
["binance-futures","BTCUSDT",1645966580744,0.603,39775.0,39774.9,2.129]
["binance-futures","BTCUSDT",1645966631521,0.131,39746.4,39746.2,0.057]
["binance-futures","BTCUSDT",1645966648901,0.078,39735.9,39735.2,0.318]
["binance-futures","BTCUSDT",1645966685537,0.239,39708.7,39708.6,2.004]
["binance-futures","BTCUSDT",1645966717273,1.438,39724.3,39724.2,1.338]
["binance-futures","BTCUSDT",1645966790619,0.4,39727.2,39727.1,0.034]
["binance-futures","BTCUSDT",1645966805975,3.495,39750.0,39749.9,2.034]
["binance-futures","BTCUSDT",1645966860333,4.872,39730.0,39729.9,4.743]
["binance-futures","BTCUSDT",1645966897746,1.177,39700.9,39700.8,0.002]
["binance-futures","BTCUSDT",1645966923741,7.976,39698.3,39698.2,3.091]
["binance-futures","BTCUSDT",1645966952368,1.104,39636.3,39636.1,0.005]
["binance-futures","BTCUSDT",1645966985435,0.033,39632.1,39632.0,6.361]
["binance-futures","BTCUSDT",1645967020186,0.064,39597.4,39597.3,3.758]
["binance-futures","BTCUSDT",1645967058953,0.108,39630.4,39630.0,0.124]
["binance-futures","BTCUSDT",1645967080679,11.795,39630.0,39629.9,10.377]
["binance-futures","BTCUSDT",1645967116412,0.289,39645.1,39644.9,0.05]
["binance-futures","BTCUSDT",1645967153953,0.878,39654.0,39653.9,0.574]
["binance-futures","BTCUSDT",1645967197182,6.796,39648.6,39648.5,1.833]
["binance-futures","BTCUSDT",1645967244912,1.857,39633.7,39633.6,0.006]
["binance-futures","BTCUSDT",1645967312961,2.219,39634.0,39633.5,0.01]
["binance-futures","BTCUSDT",1645967358134,0.953,39662.0,39661.9,0.802]
["binance-futures","BTCUSDT",1645967395439,0.25,39657.6,39657.5,0.507]
["binance-futures","BTCUSDT",1645967410055,0.102,39647.9,39647.8,0.046]
["binance-futures","BTCUSDT",1645967477201,4.647,39674.0,39673.9,1.994]
["binance-futures","BTCUSDT",1645967511000,0.824,39708.8,39708.7,1.877]
["binance-futures","BTCUSDT",1645967552153,0.614,39697.3,39697.2,0.898]
["binance-futures","BTCUSDT",1645967584136,1.632,39726.5,39726.4,10.25]
["binance-futures","BTCUSDT",1645967633011,0.637,39766.0,39765.9,1.377]
["binance-futures","BTCUSDT",1645967650524,0.103,39742.7,39742.6,8.218]
["binance-futures","BTCUSDT",1645967687048,1.411,39760.3,39760.2,0.41]
["binance-futures","BTCUSDT",1645967731800,0.076,39742.5,39742.4,0.326]
["binance-futures","BTCUSDT",1645967802561,0.62,39701.2,39701.1,2.716]
["binance-futures","BTCUSDT",1645967826571,0.142,39708.4,39708.3,1.396]
["binance-futures","BTCUSDT",1645967884566,1.239,39750.2,39750.1,0.152]
["binance-futures","BTCUSDT",1645967917292,3.656,39723.3,39723.2,2.272]
["binance-futures","BTCUSDT",1645967955895,0.693,39682.0,39681.9,2.515]
["binance-futures","BTCUSDT",1645967993023,1.212,39664.1,39664.0,0.937]
["binance-futures","BTCUSDT",1645968013528,1.701,39670.0,39669.9,0.471]
["binance-futures","BTCUSDT",1645968064873,2.717,39661.6,39661.5,0.476]
["binance-futures","BTCUSDT",1645968117391,3.475,39669.5,39669.4,1.052]
["binance-futures","BTCUSDT",1645968137448,3.399,39701.9,39701.8,0.175]
["binance-futures","BTCUSDT",1645968182738,1.425,39675.6,39675.5,0.165]
["binance-futures","BTCUSDT",1645968257084,0.306,39679.4,39679.3,0.015]
["binance-futures","BTCUSDT",1645968312434,0.188,39675.8,39675.7,0.222]
["binance-futures","BTCUSDT",1645968329809,2.54,39671.0,39670.9,0.513]
["binance-futures","BTCUSDT",1645968397820,1.133,39653.6,39653.5,0.846]
["binance-futures","BTCUSDT",1645968443346,0.085,39660.0,39659.9,4.02]
["binance-futures","BTCUSDT",1645968480015,0.823,39660.0,39659.9,2.177]
["binance-futures","BTCUSDT",1645968531439,2.195,39645.9,39645.8,0.35]
["binance-futures","BTCUSDT",1645968550893,0.018,39633.9,39633.8,3.119]
["binance-futures","BTCUSDT",1645968603467,0.048,39602.6,39602.5,0.478]
["binance-futures","BTCUSDT",1645968645317,0.054,39621.0,39619.4,0.102]
["binance-futures","BTCUSDT",1645968675652,1.627,39615.0,39614.9,1.215]
["binance-futures","BTCUSDT",1645968713135,0.018,39629.9,39629.8,3.222]
["binance-futures","BTCUSDT",1645968773414,3.048,39575.2,39575.1,0.746]
["binance-futures","BTCUSDT",1645968784773,1.327,39550.1,39550.0,24.352]
["binance-futures","BTCUSDT",1645968819701,0.283,39529.9,39529.8,0.223]
["binance-futures","BTCUSDT",1645968857376,1.352,39442.8,39442.7,0.141]
["binance-futures","BTCUSDT",1645968935707,0.496,39273.0,39272.9,0.314]
["binance-futures","BTCUSDT",1645968962647,100.746,39198.4,39198.3,1.328]
["binance-futures","BTCUSDT",1645969016733,0.145,39218.5,39218.4,0.041]
["binance-futures","BTCUSDT",1645969049610,0.121,39105.4,39105.3,0.148]
["binance-futures","BTCUSDT",1645969089755,1.625,39139.8,39139.7,0.131]
["binance-futures","BTCUSDT",1645969110413,0.208,39085.4,39085.3,0.426]
["binance-futures","BTCUSDT",1645969149000,0.402,39140.1,39140.0,1.795]
["binance-futures","BTCUSDT",1645969182166,0.998,39145.3,39145.2,1.289]
["binance-futures","BTCUSDT",1645969215092,1.992,39138.6,39138.5,4.817]
["binance-futures","BTCUSDT",1645969243148,1.288,39138.2,39138.1,0.02]
["binance-futures","BTCUSDT",1645969301417,0.001,39010.1,39010.0,0.069]
["binance-futures","BTCUSDT",1645969303100,0.108,39018.3,39018.2,0.102]
["binance-futures","BTCUSDT",1645969335679,0.669,39070.6,39070.5,0.264]
["binance-futures","BTCUSDT",1645969372372,0.12,39098.1,39098.0,1.545]
["binance-futures","BTCUSDT",1645969431969,0.684,39044.7,39044.6,0.24]
["binance-futures","BTCUSDT",1645969461678,1.099,38950.5,38950.4,1.253]
["binance-futures","BTCUSDT",1645969510189,1.809,38745.1,38740.1,0.918]
["binance-futures","BTCUSDT",1645969559490,1.0,38641.7,38638.2,0.065]
["binance-futures","BTCUSDT",1645969615163,1.706,38699.1,38699.0,0.109]
["binance-futures","BTCUSDT",1645969641066,2.821,38770.7,38770.6,1.615]
["binance-futures","BTCUSDT",1645969684933,0.432,38855.5,38853.6,0.5]
["binance-futures","BTCUSDT",1645969726240,0.337,38974.4,38974.3,0.458]
["binance-futures","BTCUSDT",1645969789421,0.414,38829.1,38829.0,0.282]
["binance-futures","BTCUSDT",1645969800189,1.627,38844.9,38844.8,0.204]
["binance-futures","BTCUSDT",1645969832208,0.048,38770.4,38770.3,0.35]
["binance-futures","BTCUSDT",1645969865416,2.483,38843.7,38843.6,2.02]
["binance-futures","BTCUSDT",1645969933753,0.08,38886.1,38885.0,0.207]
["binance-futures","BTCUSDT",1645969956585,0.48,38893.9,38893.8,0.103]
["binance-futures","BTCUSDT",1645969998785,1.444,38919.6,38919.5,1.026]
["binance-futures","BTCUSDT",1645970026744,0.242,38907.3,38907.2,5.761]
["binance-futures","BTCUSDT",1645970067421,0.115,38999.2,38999.1,1.009]
["binance-futures","BTCUSDT",1645970096699,0.092,38927.0,38926.9,0.1]
["binance-futures","BTCUSDT",1645970111076,1.306,38917.4,38917.3,1.318]
["binance-futures","BTCUSDT",1645970159694,0.273,38956.1,38956.0,1.125]
["binance-futures","BTCUSDT",1645970196384,0.381,38946.3,38946.2,0.388]
["binance-futures","BTCUSDT",1645970222178,0.889,38896.1,38896.0,0.017]
["binance-futures","BTCUSDT",1645970249957,0.467,38919.9,38919.8,0.325]
["binance-futures","BTCUSDT",1645970302092,56.176,38980.0,38979.9,1.784]
["binance-futures","BTCUSDT",1645970313798,0.822,39018.3,39013.0,0.02]
["binance-futures","BTCUSDT",1645970353837,0.017,39109.7,39106.0,0.497]
["binance-futures","BTCUSDT",1645970410322,2.962,39050.0,39049.9,0.034]
["binance-futures","BTCUSDT",1645970447341,0.964,39122.1,39121.3,0.428]
["binance-futures","BTCUSDT",1645970467340,3.501,39123.4,39123.3,0.548]
["binance-futures","BTCUSDT",1645970515002,0.399,39062.7,39062.6,1.31]
["binance-futures","BTCUSDT",1645970560147,0.195,38997.7,38997.6,0.552]
["binance-futures","BTCUSDT",1645970577177,0.212,39035.8,39035.7,0.35]
["binance-futures","BTCUSDT",1645970611627,0.212,38985.1,38985.0,1.238]
["binance-futures","BTCUSDT",1645970634277,0.248,39027.0,39026.9,0.002]
["binance-futures","BTCUSDT",1645970678271,2.112,38977.0,38976.9,0.024]
["binance-futures","BTCUSDT",1645970721748,0.092,39029.8,39029.7,2.616]
["binance-futures","BTCUSDT",1645970738609,0.04,38988.7,38987.6,0.5]
["binance-futures","BTCUSDT",1645970775762,1.376,38936.8,38936.7,3.122]
["binance-futures","BTCUSDT",1645970801959,0.051,38909.1,38909.0,1.18]
["binance-futures","BTCUSDT",1645970872224,1.369,38866.9,38866.8,0.026]
["binance-futures","BTCUSDT",1645970888427,0.289,38898.6,38898.5,1.117]
["binance-futures","BTCUSDT",1645970935990,0.493,38855.5,38855.4,1.385]
["binance-futures","BTCUSDT",1645970974670,0.621,38831.6,38831.5,1.621]
["binance-futures","BTCUSDT",1645971000738,0.495,38868.8,38868.7,1.672]
["binance-futures","BTCUSDT",1645971028362,2.884,38921.2,38921.1,0.306]
["binance-futures","BTCUSDT",1645971047693,4.728,38875.0,38874.9,0.004]
["binance-futures","BTCUSDT",1645971095263,6.958,38884.2,38884.1,0.155]
["binance-futures","BTCUSDT",1645971138047,1.925,38842.6,38842.5,0.722]
["binance-futures","BTCUSDT",1645971162495,0.872,38861.5,38861.4,1.505]
["binance-futures","BTCUSDT",1645971219893,0.338,38877.2,38877.1,3.43]
["binance-futures","BTCUSDT",1645971231129,0.386,38889.1,38889.0,0.916]
["binance-futures","BTCUSDT",1645971264497,0.026,38886.1,38886.0,0.008]
["binance-futures","BTCUSDT",1645971302974,0.232,38910.9,38910.8,1.783]
["binance-futures","BTCUSDT",1645971366318,0.212,38938.7,38938.6,3.362]
["binance-futures","BTCUSDT",1645971390240,0.052,38969.8,38969.0,0.051]
["binance-futures","BTCUSDT",1645971435051,3.337,39001.1,39001.0,0.134]
["binance-futures","BTCUSDT",1645971466799,2.668,38962.9,38962.8,0.056]
["binance-futures","BTCUSDT",1645971508411,0.684,39013.3,39013.2,1.861]
["binance-futures","BTCUSDT",1645971538863,0.689,39036.0,39035.9,5.305]
["binance-futures","BTCUSDT",1645971562236,0.367,38985.0,38984.9,1.774]
["binance-futures","BTCUSDT",1645971604735,0.078,38974.4,38974.3,1.017]
["binance-futures","BTCUSDT",1645971668915,2.695,38990.1,38990.0,1.108]
["binance-futures","BTCUSDT",1645971683419,0.618,38994.3,38994.2,0.926]
["binance-futures","BTCUSDT",1645971728677,6.724,39000.0,38999.9,1.079]
["binance-futures","BTCUSDT",1645971794610,0.79,39050.0,39049.9,1.932]
["binance-futures","BTCUSDT",1645971828307,0.122,39040.0,39039.9,0.517]
["binance-futures","BTCUSDT",1645971848528,2.628,39009.6,39009.5,1.061]
["binance-futures","BTCUSDT",1645971902617,1.406,39029.9,39029.8,0.44]
["binance-futures","BTCUSDT",1645971940567,1.024,39038.1,39037.9,0.567]
["binance-futures","BTCUSDT",1645971972885,0.279,39012.2,39012.1,0.156]
["binance-futures","BTCUSDT",1645972010515,0.096,39012.3,39012.2,0.906]
["binance-futures","BTCUSDT",1645972036122,5.203,39030.1,39030.0,3.301]
["binance-futures","BTCUSDT",1645972093595,3.378,39000.1,39000.0,17.66]
["binance-futures","BTCUSDT",1645972125391,7.316,38975.9,38975.8,0.269]
["binance-futures","BTCUSDT",1645972164537,5.669,38946.4,38946.3,1.299]
["binance-futures","BTCUSDT",1645972193040,0.439,38906.5,38906.4,1.144]
["binance-futures","BTCUSDT",1645972253782,3.34,38946.2,38946.1,0.927]
["binance-futures","BTCUSDT",1645972262177,4.403,38940.3,38940.2,0.581]
["binance-futures","BTCUSDT",1645972306414,6.945,38950.5,38950.4,0.34]
["binance-futures","BTCUSDT",1645972336232,0.348,38935.6,38935.5,0.929]
["binance-futures","BTCUSDT",1645972409451,0.103,38859.9,38859.8,1.119]
["binance-futures","BTCUSDT",1645972424796,0.151,38846.2,38846.1,2.939]
["binance-futures","BTCUSDT",1645972476949,0.036,38885.0,38881.3,5.272]
["binance-futures","BTCUSDT",1645972521447,2.719,38862.6,38862.5,0.256]
["binance-futures","BTCUSDT",1645972552009,0.095,38832.7,38832.6,2.975]
["binance-futures","BTCUSDT",1645972583505,0.263,38861.1,38861.0,1.308]
["binance-futures","BTCUSDT",1645972606267,5.99,38850.1,38850.0,0.001]
["binance-futures","BTCUSDT",1645972653691,0.692,38929.4,38928.6,0.001]
["binance-futures","BTCUSDT",1645972700204,0.598,38888.3,38888.2,0.997]
["binance-futures","BTCUSDT",1645972732513,1.269,38864.9,38864.8,0.861]
["binance-futures","BTCUSDT",1645972765014,0.187,38856.3,38856.2,1.316]
["binance-futures","BTCUSDT",1645972803805,0.762,38879.6,38879.5,4.682]
["binance-futures","BTCUSDT",1645972846732,0.052,38909.1,38909.0,0.214]
["binance-futures","BTCUSDT",1645972905507,0.888,38896.0,38895.0,0.105]
["binance-futures","BTCUSDT",1645972969009,0.037,38925.0,38920.0,8.775]
["binance-futures","BTCUSDT",1645973010308,0.392,38941.7,38941.6,0.184]
["binance-futures","BTCUSDT",1645973047822,1.2,38950.0,38949.9,0.794]
["binance-futures","BTCUSDT",1645973092385,0.015,38953.4,38953.3,6.472]
["binance-futures","BTCUSDT",1645973143595,0.54,38908.2,38908.1,0.478]
["binance-futures","BTCUSDT",1645973160884,5.521,38911.2,38911.1,0.165]
["binance-futures","BTCUSDT",1645973206899,3.852,38872.2,38872.1,0.16]
["binance-futures","BTCUSDT",1645973235969,2.238,38864.1,38864.0,0.421]
["binance-futures","BTCUSDT",1645973265226,0.791,38886.4,38886.3,0.266]
["binance-futures","BTCUSDT",1645973312203,0.189,38860.1,38860.0,0.545]
["binance-futures","BTCUSDT",1645973347700,1.171,38866.9,38866.8,0.142]
["binance-futures","BTCUSDT",1645973396467,0.02,38840.3,38840.1,0.122]
["binance-futures","BTCUSDT",1645973463447,5.485,38837.6,38837.5,29.935]
["binance-futures","BTCUSDT",1645973481415,1.607,38806.4,38806.3,0.005]
["binance-futures","BTCUSDT",1645973525468,0.836,38778.7,38778.6,0.142]
["binance-futures","BTCUSDT",1645973556180,0.049,38720.1,38720.0,1.305]
["binance-futures","BTCUSDT",1645973596557,0.003,38734.4,38734.3,2.277]
["binance-futures","BTCUSDT",1645973619271,0.061,38703.1,38703.0,4.574]
["binance-futures","BTCUSDT",1645973638826,3.688,38680.1,38680.0,0.001]
["binance-futures","BTCUSDT",1645973680980,0.21,38710.1,38710.0,0.06]
["binance-futures","BTCUSDT",1645973711954,0.054,38700.7,38700.6,3.131]
["binance-futures","BTCUSDT",1645973745978,0.117,38680.1,38680.0,2.552]
["binance-futures","BTCUSDT",1645973776265,2.126,38720.8,38720.7,0.005]
["binance-futures","BTCUSDT",1645973838291,0.001,38701.8,38699.9,2.359]
["binance-futures","BTCUSDT",1645973846839,3.595,38712.2,38712.1,1.559]
["binance-futures","BTCUSDT",1645973894873,0.685,38682.6,38682.5,0.935]
["binance-futures","BTCUSDT",1645973944891,1.387,38810.1,38810.0,0.098]
["binance-futures","BTCUSDT",1645973980942,3.318,38781.4,38778.6,0.062]
["binance-futures","BTCUSDT",1645974006950,0.085,38795.0,38794.9,0.097]
["binance-futures","BTCUSDT",1645974045755,0.798,38766.6,38766.5,0.066]
["binance-futures","BTCUSDT",1645974059603,1.265,38735.4,38734.3,0.025]
["binance-futures","BTCUSDT",1645974116591,4.032,38752.2,38752.1,0.275]
["binance-futures","BTCUSDT",1645974157536,0.019,38740.5,38740.4,1.498]
["binance-futures","BTCUSDT",1645974188645,0.037,38740.3,38740.2,8.357]
["binance-futures","BTCUSDT",1645974232316,0.018,38766.2,38766.1,2.569]
["binance-futures","BTCUSDT",1645974292490,1.713,38816.7,38816.6,0.13]
["binance-futures","BTCUSDT",1645974303009,3.619,38822.6,38822.5,0.096]
["binance-futures","BTCUSDT",1645974354782,0.099,38769.5,38769.4,0.122]
["binance-futures","BTCUSDT",1645974380552,1.97,38832.9,38832.8,0.001]
["binance-futures","BTCUSDT",1645974460186,5.932,38817.0,38816.0,0.001]
["binance-futures","BTCUSDT",1645974490586,0.016,38812.8,38812.7,1.497]
["binance-futures","BTCUSDT",1645974542664,0.024,38833.1,38833.0,3.537]
["binance-futures","BTCUSDT",1645974586264,1.046,38844.6,38844.5,1.094]
["binance-futures","BTCUSDT",1645974619894,0.051,38833.7,38833.6,9.515]
["binance-futures","BTCUSDT",1645974656362,0.105,38814.9,38814.8,4.304]
["binance-futures","BTCUSDT",1645974686999,0.376,38777.0,38776.9,0.564]
["binance-futures","BTCUSDT",1645974739931,0.179,38816.0,38815.9,2.66]
["binance-futures","BTCUSDT",1645974792248,3.094,38831.7,38831.6,0.11]
["binance-futures","BTCUSDT",1645974830397,3.442,38839.3,38836.9,0.001]
["binance-futures","BTCUSDT",1645974866313,0.381,38836.1,38836.0,0.128]
["binance-futures","BTCUSDT",1645974921874,3.127,38858.6,38858.5,0.39]
["binance-futures","BTCUSDT",1645974951636,0.19,38893.5,38893.4,1.287]
["binance-futures","BTCUSDT",1645974992523,1.428,38926.5,38926.4,0.12]
["binance-futures","BTCUSDT",1645975053931,0.343,38935.4,38935.3,1.76]
["binance-futures","BTCUSDT",1645975081604,0.036,38981.9,38981.8,1.294]
["binance-futures","BTCUSDT",1645975117854,0.668,38970.5,38970.4,3.281]
["binance-futures","BTCUSDT",1645975155122,0.865,38971.0,38970.9,1.358]
["binance-futures","BTCUSDT",1645975204371,0.214,38978.7,38978.6,3.921]
["binance-futures","BTCUSDT",1645975233438,6.86,38950.1,38950.0,0.259]
["binance-futures","BTCUSDT",1645975268614,0.213,38954.6,38954.5,0.016]
["binance-futures","BTCUSDT",1645975304624,3.646,39010.5,39010.4,0.127]
["binance-futures","BTCUSDT",1645975340525,0.009,39024.0,39023.9,4.622]
["binance-futures","BTCUSDT",1645975389780,4.888,39015.6,39015.5,0.159]
["binance-futures","BTCUSDT",1645975412034,0.106,39033.6,39033.5,0.996]
["binance-futures","BTCUSDT",1645975443864,0.006,39057.6,39057.5,1.938]
["binance-futures","BTCUSDT",1645975509718,0.011,39163.9,39161.3,0.08]
["binance-futures","BTCUSDT",1645975533203,0.15,39099.1,39099.0,0.121]
["binance-futures","BTCUSDT",1645975577191,0.042,39247.3,39247.2,1.974]
["binance-futures","BTCUSDT",1645975610264,0.334,39296.9,39295.3,1.126]
["binance-futures","BTCUSDT",1645975650603,3.993,39375.9,39375.8,3.096]
["binance-futures","BTCUSDT",1645975676630,1.367,39369.7,39369.6,0.515]
["binance-futures","BTCUSDT",1645975701503,1.159,39361.5,39361.4,0.981]
["binance-futures","BTCUSDT",1645975737621,0.166,39329.4,39329.3,0.105]
["binance-futures","BTCUSDT",1645975766992,3.803,39329.3,39329.2,2.129]
["binance-futures","BTCUSDT",1645975808229,5.563,39329.8,39329.7,0.079]
["binance-futures","BTCUSDT",1645975830849,0.383,39309.0,39308.9,0.26]
["binance-futures","BTCUSDT",1645975883040,1.143,39295.6,39295.5,0.139]
["binance-futures","BTCUSDT",1645975894438,1.801,39264.1,39264.0,10.767]
["binance-futures","BTCUSDT",1645975933855,4.313,39197.3,39197.2,0.102]
["binance-futures","BTCUSDT",1645975992744,0.015,39162.9,39162.8,2.689]
["binance-futures","BTCUSDT",1645976023766,2.009,39148.7,39148.6,0.741]
["binance-futures","BTCUSDT",1645976044656,0.975,39165.1,39165.0,1.453]
["binance-futures","BTCUSDT",1645976088185,1.74,39162.2,39162.1,0.063]
["binance-futures","BTCUSDT",1645976098990,0.033,39148.2,39148.1,2.079]
["binance-futures","BTCUSDT",1645976162871,0.321,39181.9,39181.8,1.043]
["binance-futures","BTCUSDT",1645976195124,0.613,39218.2,39218.1,2.367]
["binance-futures","BTCUSDT",1645976223555,0.596,39197.5,39197.4,3.13]
["binance-futures","BTCUSDT",1645976267212,1.455,39234.0,39233.9,1.733]
["binance-futures","BTCUSDT",1645976321591,0.443,39140.2,39140.1,0.738]
["binance-futures","BTCUSDT",1645976335403,1.224,39107.5,39107.4,0.085]
["binance-futures","BTCUSDT",1645976374699,0.341,39120.7,39120.6,2.136]
["binance-futures","BTCUSDT",1645976401358,10.405,39101.0,39100.9,0.333]
["binance-futures","BTCUSDT",1645976436560,0.358,39095.5,39095.4,0.193]
["binance-futures","BTCUSDT",1645976490441,0.293,39112.1,39112.0,1.671]
["binance-futures","BTCUSDT",1645976546941,0.727,39162.8,39162.7,0.047]
["binance-futures","BTCUSDT",1645976592928,0.051,39116.2,39116.1,2.027]
["binance-futures","BTCUSDT",1645976621019,0.879,39150.0,39149.9,2.318]
["binance-futures","BTCUSDT",1645976659437,1.463,39166.3,39163.3,0.049]
["binance-futures","BTCUSDT",1645976680911,0.004,39135.0,39134.9,0.838]
["binance-futures","BTCUSDT",1645976735835,0.251,39187.8,39187.7,0.452]
["binance-futures","BTCUSDT",1645976786215,0.377,39100.9,39100.8,0.224]
["binance-futures","BTCUSDT",1645976815508,0.076,39120.0,39119.9,7.843]
["binance-futures","BTCUSDT",1645976849284,0.38,39176.0,39175.9,0.151]
["binance-futures","BTCUSDT",1645976913299,1.828,39200.7,39200.6,0.174]
["binance-futures","BTCUSDT",1645976922974,0.399,39195.1,39194.0,0.298]
["binance-futures","BTCUSDT",1645976975674,3.249,39242.9,39242.8,0.722]
["binance-futures","BTCUSDT",1645977036237,0.004,39250.8,39250.7,1.584]
["binance-futures","BTCUSDT",1645977064801,1.869,39261.9,39260.1,0.109]
["binance-futures","BTCUSDT",1645977115024,2.576,39201.4,39201.3,0.063]
["binance-futures","BTCUSDT",1645977155450,0.784,39210.8,39210.7,4.665]
["binance-futures","BTCUSDT",1645977201406,2.511,39261.0,39260.9,1.222]
["binance-futures","BTCUSDT",1645977233575,4.205,39262.4,39262.3,0.148]
["binance-futures","BTCUSDT",1645977263201,1.287,39298.6,39298.5,1.262]
["binance-futures","BTCUSDT",1645977304930,0.594,39315.3,39315.2,0.253]
["binance-futures","BTCUSDT",1645977339155,0.77,39263.9,39263.8,0.009]
["binance-futures","BTCUSDT",1645977388552,3.325,39331.4,39330.6,0.131]
["binance-futures","BTCUSDT",1645977414816,0.021,39348.3,39347.6,0.102]
["binance-futures","BTCUSDT",1645977444678,1.503,39321.3,39321.2,1.762]
["binance-futures","BTCUSDT",1645977487481,0.193,39312.6,39312.5,4.464]
["binance-futures","BTCUSDT",1645977549589,0.004,39316.2,39316.1,3.347]
["binance-futures","BTCUSDT",1645977602777,0.238,39330.8,39330.7,0.808]
["binance-futures","BTCUSDT",1645977643252,0.21,39285.9,39285.8,0.92]
["binance-futures","BTCUSDT",1645977674405,3.827,39350.0,39349.9,2.273]
["binance-futures","BTCUSDT",1645977709801,0.685,39306.0,39305.9,0.134]
["binance-futures","BTCUSDT",1645977736319,0.928,39310.6,39310.5,0.05]
["binance-futures","BTCUSDT",1645977781014,1.074,39329.5,39329.4,0.673]
["binance-futures","BTCUSDT",1645977814764,4.355,39353.2,39353.1,0.804]
["binance-futures","BTCUSDT",1645977846252,3.412,39300.1,39300.0,0.039]
["binance-futures","BTCUSDT",1645977873332,0.032,39283.5,39283.4,3.794]
["binance-futures","BTCUSDT",1645977939789,0.718,39264.6,39264.5,0.156]
["binance-futures","BTCUSDT",1645977945318,4.947,39277.1,39277.0,0.034]
["binance-futures","BTCUSDT",1645978017395,1.017,39225.0,39224.9,1.415]
["binance-futures","BTCUSDT",1645978022753,4.915,39242.4,39242.3,0.058]
["binance-futures","BTCUSDT",1645978095600,1.242,39230.1,39230.0,5.261]
["binance-futures","BTCUSDT",1645978129690,1.933,39209.3,39209.2,0.217]
["binance-futures","BTCUSDT",1645978170681,1.913,39237.9,39237.8,0.439]
["binance-futures","BTCUSDT",1645978224326,0.574,39235.6,39235.5,0.58]
["binance-futures","BTCUSDT",1645978259024,0.127,39257.2,39257.1,2.583]
["binance-futures","BTCUSDT",1645978296998,0.52,39233.8,39233.7,0.512]
["binance-futures","BTCUSDT",1645978336956,1.214,39227.2,39227.1,0.911]
["binance-futures","BTCUSDT",1645978382778,3.271,39180.4,39180.3,0.025]
["binance-futures","BTCUSDT",1645978427715,1.811,39170.6,39170.5,0.008]
["binance-futures","BTCUSDT",1645978452730,0.029,39166.3,39166.2,1.338]
["binance-futures","BTCUSDT",1645978488838,0.872,39159.9,39159.1,0.1]
["binance-futures","BTCUSDT",1645978553916,1.855,39174.1,39174.0,0.299]
["binance-futures","BTCUSDT",1645978563578,0.124,39177.0,39176.9,5.517]
["binance-futures","BTCUSDT",1645978622537,1.009,39161.0,39160.9,0.771]
["binance-futures","BTCUSDT",1645978685690,5.296,39146.3,39146.2,0.022]
["binance-futures","BTCUSDT",1645978722062,0.168,39143.8,39143.7,2.115]
["binance-futures","BTCUSDT",1645978752362,0.23,39207.1,39206.4,0.12]
["binance-futures","BTCUSDT",1645978792274,1.048,39198.9,39198.8,0.435]
["binance-futures","BTCUSDT",1645978807835,0.865,39194.4,39194.3,0.004]
["binance-futures","BTCUSDT",1645978875553,0.862,39210.1,39210.0,3.6]
["binance-futures","BTCUSDT",1645978921920,1.213,39203.6,39203.5,1.498]
["binance-futures","BTCUSDT",1645978957660,0.784,39196.9,39194.0,2.389]
["binance-futures","BTCUSDT",1645979007067,1.181,39186.0,39185.9,0.066]
["binance-futures","BTCUSDT",1645979078945,1.728,39180.1,39180.0,0.633]
["binance-futures","BTCUSDT",1645979095707,0.346,39215.2,39212.1,0.064]
["binance-futures","BTCUSDT",1645979155499,2.636,39196.3,39196.2,0.045]
["binance-futures","BTCUSDT",1645979241883,0.377,39174.3,39174.2,0.103]
["binance-futures","BTCUSDT",1645979283623,1.417,39142.8,39142.7,0.282]
["binance-futures","BTCUSDT",1645979319744,1.547,39054.5,39054.4,0.298]
["binance-futures","BTCUSDT",1645979349316,4.25,39000.6,38999.0,0.16]
["binance-futures","BTCUSDT",1645979391864,0.493,38995.8,38995.7,1.219]
["binance-futures","BTCUSDT",1645979412161,0.169,38985.2,38985.1,0.803]
["binance-futures","BTCUSDT",1645979434228,1.618,39033.3,39033.2,5.638]
["binance-futures","BTCUSDT",1645979479500,0.11,39010.0,39009.9,0.183]
["binance-futures","BTCUSDT",1645979512038,4.093,39013.2,39013.1,0.123]
["binance-futures","BTCUSDT",1645979562063,1.916,39033.5,39033.4,0.021]
["binance-futures","BTCUSDT",1645979585083,0.149,39023.6,39023.5,1.087]
["binance-futures","BTCUSDT",1645979656137,1.699,39033.8,39033.7,0.003]
["binance-futures","BTCUSDT",1645979664316,0.157,39025.1,39025.0,4.003]
["binance-futures","BTCUSDT",1645979747473,0.99,39015.9,39015.8,0.596]
["binance-futures","BTCUSDT",1645979766120,0.855,39016.6,39016.5,0.332]
["binance-futures","BTCUSDT",1645979838776,1.383,39032.3,39032.2,0.265]
["binance-futures","BTCUSDT",1645979874180,0.196,39055.3,39055.2,3.561]
["binance-futures","BTCUSDT",1645979924229,1.87,39061.2,39061.1,2.041]
["binance-futures","BTCUSDT",1645979943972,4.581,39064.8,39064.7,0.072]
["binance-futures","BTCUSDT",1645980011175,3.057,39059.1,39058.9,0.017]
["binance-futures","BTCUSDT",1645980059803,0.972,39030.1,39030.0,0.702]
["binance-futures","BTCUSDT",1645980104821,0.595,39042.6,39042.5,0.514]
["binance-futures","BTCUSDT",1645980155933,1.043,39028.2,39028.1,2.986]
["binance-futures","BTCUSDT",1645980231838,0.641,39019.5,39019.4,0.879]
["binance-futures","BTCUSDT",1645980242999,0.373,39007.3,39007.2,0.793]
["binance-futures","BTCUSDT",1645980289271,3.084,38983.1,38983.0,1.371]
["binance-futures","BTCUSDT",1645980326036,0.053,38999.0,38998.3,0.182]
["binance-futures","BTCUSDT",1645980368446,0.102,38986.1,38985.8,2.087]
["binance-futures","BTCUSDT",1645980429042,7.348,38957.7,38957.6,0.133]
["binance-futures","BTCUSDT",1645980478227,0.234,38988.9,38988.8,1.693]
["binance-futures","BTCUSDT",1645980491439,2.68,38989.9,38989.8,1.494]
["binance-futures","BTCUSDT",1645980556929,0.489,39033.1,39033.0,1.496]
["binance-futures","BTCUSDT",1645980599309,0.817,39009.3,39009.2,2.17]
["binance-futures","BTCUSDT",1645980629857,3.549,39042.0,39040.0,0.001]
["binance-futures","BTCUSDT",1645980681842,1.448,39046.2,39046.1,0.002]
["binance-futures","BTCUSDT",1645980749288,1.229,39030.7,39030.6,1.672]
["binance-futures","BTCUSDT",1645980775928,0.029,39029.7,39029.6,3.841]
["binance-futures","BTCUSDT",1645980819934,0.02,39031.4,39031.3,0.139]
["binance-futures","BTCUSDT",1645980907133,0.152,39045.0,39044.9,4.628]
["binance-futures","BTCUSDT",1645980910267,0.494,39053.8,39053.7,0.584]
["binance-futures","BTCUSDT",1645980968502,0.651,39031.1,39031.0,1.319]
["binance-futures","BTCUSDT",1645981058392,0.501,39046.7,39046.6,0.03]
["binance-futures","BTCUSDT",1645981095498,1.687,39085.3,39085.2,0.997]
["binance-futures","BTCUSDT",1645981138844,0.094,39060.8,39060.7,1.445]
["binance-futures","BTCUSDT",1645981180735,0.576,39065.1,39065.0,0.005]
["binance-futures","BTCUSDT",1645981239793,1.112,39035.1,39035.0,3.129]
["binance-futures","BTCUSDT",1645981266604,1.011,39043.1,39043.0,2.378]
["binance-futures","BTCUSDT",1645981310235,1.144,39075.0,39074.9,5.57]
["binance-futures","BTCUSDT",1645981347420,0.218,39090.3,39090.2,2.096]
["binance-futures","BTCUSDT",1645981388802,0.001,39073.5,39073.4,0.347]
["binance-futures","BTCUSDT",1645981452747,1.318,39047.8,39047.7,2.448]
["binance-futures","BTCUSDT",1645981479931,0.473,39060.8,39060.7,2.601]
["binance-futures","BTCUSDT",1645981529330,1.298,39051.5,39051.4,3.952]
["binance-futures","BTCUSDT",1645981625940,0.995,39099.5,39099.4,0.298]
["binance-futures","BTCUSDT",1645981677255,2.409,39089.0,39088.9,0.797]
["binance-futures","BTCUSDT",1645981695941,2.067,39093.1,39093.0,0.051]
["binance-futures","BTCUSDT",1645981766855,1.453,39092.1,39092.0,3.303]
["binance-futures","BTCUSDT",1645981823347,0.037,39105.1,39104.3,0.16]
["binance-futures","BTCUSDT",1645981864181,0.744,39096.1,39096.0,0.153]
["binance-futures","BTCUSDT",1645981910074,1.238,39065.8,39065.7,0.024]
["binance-futures","BTCUSDT",1645981953195,2.516,39021.9,39021.8,1.557]
["binance-futures","BTCUSDT",1645981987365,1.81,38980.7,38980.6,0.073]
["binance-futures","BTCUSDT",1645982039816,0.771,39003.0,39002.9,0.735]
["binance-futures","BTCUSDT",1645982068468,0.108,39001.7,39001.6,1.022]
["binance-futures","BTCUSDT",1645982110268,2.007,38997.7,38997.6,0.088]
["binance-futures","BTCUSDT",1645982163596,0.233,39003.0,39002.9,4.162]
["binance-futures","BTCUSDT",1645982254811,0.04,39045.0,39044.9,2.398]
["binance-futures","BTCUSDT",1645982268265,5.217,39011.1,39011.0,0.884]
["binance-futures","BTCUSDT",1645982356762,0.009,39026.0,39025.9,2.594]
["binance-futures","BTCUSDT",1645982408102,0.246,39047.3,39047.2,3.71]
["binance-futures","BTCUSDT",1645982459444,2.073,39013.5,39013.4,0.1]
["binance-futures","BTCUSDT",1645982474514,4.596,39000.1,39000.0,33.04]
["binance-futures","BTCUSDT",1645982538387,0.867,39020.6,39020.5,13.198]
["binance-futures","BTCUSDT",1645982581012,5.243,38996.2,38996.0,0.004]
["binance-futures","BTCUSDT",1645982615535,0.568,39035.6,39035.5,0.832]
["binance-futures","BTCUSDT",1645982676012,7.542,38985.6,38985.5,3.215]
["binance-futures","BTCUSDT",1645982744548,0.059,38998.8,38998.7,1.403]
["binance-futures","BTCUSDT",1645982771475,1.847,39004.4,39004.3,0.128]
["binance-futures","BTCUSDT",1645982819160,0.468,38997.1,38997.0,0.238]
["binance-futures","BTCUSDT",1645982913350,0.001,39021.0,39020.9,7.267]
["binance-futures","BTCUSDT",1645982920108,0.068,39024.7,39024.6,2.929]
["binance-futures","BTCUSDT",1645982995503,2.678,39045.0,39044.9,0.52]
["binance-futures","BTCUSDT",1645983064084,1.824,39083.4,39083.3,5.38]
["binance-futures","BTCUSDT",1645983067962,2.902,39083.4,39083.3,0.573]
["binance-futures","BTCUSDT",1645983146627,2.554,39079.0,39078.9,0.05]
["binance-futures","BTCUSDT",1645983200412,0.04,39088.2,39087.9,0.06]
["binance-futures","BTCUSDT",1645983222035,0.581,39080.1,39080.0,0.417]
["binance-futures","BTCUSDT",1645983287458,1.326,39062.8,39062.7,0.073]
["binance-futures","BTCUSDT",1645983354768,0.02,39076.3,39076.2,0.665]
["binance-futures","BTCUSDT",1645983387481,0.012,39063.6,39063.5,0.042]
["binance-futures","BTCUSDT",1645983444634,4.442,39067.9,39067.8,0.348]
["binance-futures","BTCUSDT",1645983528031,0.102,39044.0,39043.9,1.206]
["binance-futures","BTCUSDT",1645983538056,1.579,39036.5,39036.4,0.227]
["binance-futures","BTCUSDT",1645983613327,4.482,39042.6,39042.5,0.159]
["binance-futures","BTCUSDT",1645983704230,1.244,39040.0,39039.9,0.812]
["binance-futures","BTCUSDT",1645983752469,2.999,39038.2,39038.1,0.403]
["binance-futures","BTCUSDT",1645983792841,1.114,39013.1,39013.0,0.158]
["binance-futures","BTCUSDT",1645983843565,0.226,38999.9,38999.8,1.266]
["binance-futures","BTCUSDT",1645983864136,0.102,38998.9,38998.8,2.243]
["binance-futures","BTCUSDT",1645983931162,0.409,38976.1,38976.0,1.266]
["binance-futures","BTCUSDT",1645983966854,2.301,38954.8,38954.7,0.847]
["binance-futures","BTCUSDT",1645984009293,0.435,38984.5,38984.4,1.271]
["binance-futures","BTCUSDT",1645984044140,0.063,39011.8,39011.7,4.978]
["binance-futures","BTCUSDT",1645984114552,1.419,38963.4,38963.3,1.69]
["binance-futures","BTCUSDT",1645984136077,1.236,38994.2,38994.1,0.125]
["binance-futures","BTCUSDT",1645984179042,0.002,38991.0,38990.9,6.576]
["binance-futures","BTCUSDT",1645984230782,0.035,38995.9,38995.8,0.06]
["binance-futures","BTCUSDT",1645984331763,0.152,39004.2,39004.1,1.127]
["binance-futures","BTCUSDT",1645984345210,0.817,38998.1,38998.0,3.592]
["binance-futures","BTCUSDT",1645984437249,2.359,38994.3,38994.2,0.058]
["binance-futures","BTCUSDT",1645984488183,0.614,38974.5,38974.4,0.561]
["binance-futures","BTCUSDT",1645984534667,0.912,38964.2,38964.1,0.103]
["binance-futures","BTCUSDT",1645984561244,2.979,38987.4,38987.3,1.585]
["binance-futures","BTCUSDT",1645984623594,1.789,38986.2,38986.1,1.019]
["binance-futures","BTCUSDT",1645984676608,0.044,38983.4,38983.3,3.785]
["binance-futures","BTCUSDT",1645984731803,0.646,38961.4,38960.1,0.077]
["binance-futures","BTCUSDT",1645984771682,0.09,38965.9,38965.8,21.597]
["binance-futures","BTCUSDT",1645984809503,1.883,38942.7,38942.6,0.174]
["binance-futures","BTCUSDT",1645984857303,0.041,38973.2,38973.0,5.854]
["binance-futures","BTCUSDT",1645984899833,0.077,38940.7,38940.6,1.003]
["binance-futures","BTCUSDT",1645984938895,0.12,38902.3,38902.2,1.712]
["binance-futures","BTCUSDT",1645985013190,0.457,38936.9,38936.8,0.656]
["binance-futures","BTCUSDT",1645985051315,3.248,38876.3,38873.3,0.306]
["binance-futures","BTCUSDT",1645985090098,1.31,38905.7,38905.6,0.567]
["binance-futures","BTCUSDT",1645985129740,7.131,38879.1,38879.0,0.148]
["binance-futures","BTCUSDT",1645985171978,0.059,38826.1,38826.0,0.049]
["binance-futures","BTCUSDT",1645985195480,0.02,38850.1,38850.0,0.241]
["binance-futures","BTCUSDT",1645985233162,0.726,38812.0,38811.9,0.367]
["binance-futures","BTCUSDT",1645985270277,0.004,38856.8,38855.9,1.643]
["binance-futures","BTCUSDT",1645985318355,0.128,38895.8,38895.3,0.017]
["binance-futures","BTCUSDT",1645985344494,0.122,38878.7,38878.0,0.084]
["binance-futures","BTCUSDT",1645985386336,0.281,38890.7,38890.6,0.192]
["binance-futures","BTCUSDT",1645985426244,0.817,38841.0,38840.9,3.434]
["binance-futures","BTCUSDT",1645985468143,0.957,38871.8,38871.7,0.316]
["binance-futures","BTCUSDT",1645985525265,2.212,38880.1,38880.0,0.031]
["binance-futures","BTCUSDT",1645985594824,0.372,38913.9,38913.8,9.048]
["binance-futures","BTCUSDT",1645985635253,0.849,38942.7,38942.6,8.905]
["binance-futures","BTCUSDT",1645985686877,1.266,38942.6,38942.5,1.075]
["binance-futures","BTCUSDT",1645985724031,1.056,38937.2,38937.1,0.002]
["binance-futures","BTCUSDT",1645985746845,1.093,38925.7,38925.6,0.074]
["binance-futures","BTCUSDT",1645985815535,0.155,38955.0,38954.9,12.354]
["binance-futures","BTCUSDT",1645985857497,0.63,38985.3,38985.2,2.788]
["binance-futures","BTCUSDT",1645985890242,0.567,38969.4,38969.3,1.399]
["binance-futures","BTCUSDT",1645985940042,1.257,38982.5,38982.4,1.23]
["binance-futures","BTCUSDT",1645986009044,4.0,38966.2,38966.1,0.109]
["binance-futures","BTCUSDT",1645986028627,2.2,38979.9,38979.8,0.489]
["binance-futures","BTCUSDT",1645986081916,0.143,39061.5,39061.4,1.492]
["binance-futures","BTCUSDT",1645986142520,2.13,39111.5,39111.4,0.197]
["binance-futures","BTCUSDT",1645986178033,0.278,39117.5,39117.4,1.54]
["binance-futures","BTCUSDT",1645986198923,0.128,39090.4,39090.3,0.625]
["binance-futures","BTCUSDT",1645986253334,1.634,39063.6,39063.5,0.03]
["binance-futures","BTCUSDT",1645986266832,1.919,39070.1,39070.0,1.857]
["binance-futures","BTCUSDT",1645986346724,0.001,39035.0,39034.9,0.854]
["binance-futures","BTCUSDT",1645986390132,6.768,39045.1,39045.0,0.23]
["binance-futures","BTCUSDT",1645986434784,0.094,39060.1,39060.0,1.022]
["binance-futures","BTCUSDT",1645986488185,4.243,39045.4,39045.3,0.031]
["binance-futures","BTCUSDT",1645986556926,0.147,39034.5,39034.4,3.073]
["binance-futures","BTCUSDT",1645986585221,0.265,39045.2,39045.1,1.816]
["binance-futures","BTCUSDT",1645986637736,2.32,39014.6,39014.5,0.915]
["binance-futures","BTCUSDT",1645986676433,0.055,39022.8,39022.7,0.303]
["binance-futures","BTCUSDT",1645986772461,1.636,39008.9,39008.8,0.426]
["binance-futures","BTCUSDT",1645986794526,0.048,39006.5,39006.4,1.981]
["binance-futures","BTCUSDT",1645986875037,2.212,39036.9,39036.8,0.003]
["binance-futures","BTCUSDT",1645986918253,0.258,39039.9,39039.8,0.137]
["binance-futures","BTCUSDT",1645986980721,0.829,39035.9,39035.8,3.293]
["binance-futures","BTCUSDT",1645987028650,0.041,39066.9,39066.8,1.135]
["binance-futures","BTCUSDT",1645987052093,0.497,39063.5,39063.4,0.125]
["binance-futures","BTCUSDT",1645987124907,0.346,39062.5,39062.4,8.326]
["binance-futures","BTCUSDT",1645987169373,0.794,39082.8,39082.7,0.177]
["binance-futures","BTCUSDT",1645987221146,3.875,39060.3,39060.2,0.201]
["binance-futures","BTCUSDT",1645987298275,0.015,39047.2,39047.1,3.289]
["binance-futures","BTCUSDT",1645987314896,0.341,39059.1,39059.0,0.883]
["binance-futures","BTCUSDT",1645987365146,1.806,39064.0,39063.9,0.024]
["binance-futures","BTCUSDT",1645987417200,0.216,39040.0,39039.9,10.064]
["binance-futures","BTCUSDT",1645987463601,0.789,39031.6,39031.5,0.032]
["binance-futures","BTCUSDT",1645987542238,5.288,38997.3,38997.2,0.884]
["binance-futures","BTCUSDT",1645987596911,0.164,39006.5,39004.9,5.831]
["binance-futures","BTCUSDT",1645987645156,0.242,38990.1,38990.0,0.393]
["binance-futures","BTCUSDT",1645987693199,1.19,39011.3,39011.2,2.924]
["binance-futures","BTCUSDT",1645987742668,1.289,39001.2,39001.1,0.347]
["binance-futures","BTCUSDT",1645987771524,0.202,38951.9,38951.8,0.03]
["binance-futures","BTCUSDT",1645987816530,0.001,38922.1,38922.0,2.738]
["binance-futures","BTCUSDT",1645987883395,0.092,38928.5,38928.2,0.153]
["binance-futures","BTCUSDT",1645987902019,0.006,38918.6,38918.5,0.817]
["binance-futures","BTCUSDT",1645987934246,1.151,38879.4,38879.3,0.34]
["binance-futures","BTCUSDT",1645987969820,0.561,38913.5,38913.4,0.835]
["binance-futures","BTCUSDT",1645988014431,2.534,38917.9,38917.8,1.228]
["binance-futures","BTCUSDT",1645988080317,0.002,38904.1,38903.9,0.051]
["binance-futures","BTCUSDT",1645988144277,0.648,38898.9,38898.8,0.129]
["binance-futures","BTCUSDT",1645988186228,2.304,38890.2,38890.1,0.447]
["binance-futures","BTCUSDT",1645988228398,3.389,38874.6,38874.5,2.354]
["binance-futures","BTCUSDT",1645988265033,0.297,38869.1,38869.0,1.739]
["binance-futures","BTCUSDT",1645988287040,0.08,38877.1,38877.0,0.284]
["binance-futures","BTCUSDT",1645988348674,9.81,38867.2,38867.1,0.694]
["binance-futures","BTCUSDT",1645988391163,3.717,38892.7,38892.6,1.162]
["binance-futures","BTCUSDT",1645988429395,0.78,38876.5,38876.4,0.21]
["binance-futures","BTCUSDT",1645988468068,4.018,38906.0,38905.9,0.21]
["binance-futures","BTCUSDT",1645988521766,0.709,38921.1,38921.0,2.063]
["binance-futures","BTCUSDT",1645988544737,0.084,38946.1,38945.4,0.012]
["binance-futures","BTCUSDT",1645988587947,2.709,38927.5,38927.4,0.001]
["binance-futures","BTCUSDT",1645988630541,0.076,38893.8,38893.7,2.977]
["binance-futures","BTCUSDT",1645988718092,0.094,38915.1,38915.0,1.241]
["binance-futures","BTCUSDT",1645988740477,0.588,38913.1,38913.0,0.267]
["binance-futures","BTCUSDT",1645988823026,1.134,38911.1,38911.0,0.051]
["binance-futures","BTCUSDT",1645988886360,2.803,38925.0,38924.9,1.128]
["binance-futures","BTCUSDT",1645988923474,1.816,38923.1,38923.0,2.138]
["binance-futures","BTCUSDT",1645988975348,0.286,38934.9,38934.8,2.694]
["binance-futures","BTCUSDT",1645989003152,0.982,38929.6,38929.5,1.389]
["binance-futures","BTCUSDT",1645989081572,1.477,38927.5,38927.4,0.157]
["binance-futures","BTCUSDT",1645989140733,1.656,38934.1,38934.0,0.048]
["binance-futures","BTCUSDT",1645989171384,1.236,38912.6,38912.5,1.25]
["binance-futures","BTCUSDT",1645989214564,0.375,38874.2,38874.1,1.081]
["binance-futures","BTCUSDT",1645989249990,0.02,38856.7,38856.6,0.762]
["binance-futures","BTCUSDT",1645989285316,10.946,38845.0,38844.9,0.002]
["binance-futures","BTCUSDT",1645989332213,0.16,38776.9,38775.7,0.138]
["binance-futures","BTCUSDT",1645989387083,0.504,38675.9,38675.1,1.203]
["binance-futures","BTCUSDT",1645989424514,0.051,38732.2,38731.4,0.758]
["binance-futures","BTCUSDT",1645989456738,0.246,38666.8,38666.7,0.001]
["binance-futures","BTCUSDT",1645989488043,0.001,38673.3,38673.2,4.578]
["binance-futures","BTCUSDT",1645989501557,2.008,38676.5,38676.4,2.734]
["binance-futures","BTCUSDT",1645989554130,0.187,38700.5,38700.4,1.091]
["binance-futures","BTCUSDT",1645989593415,0.463,38639.6,38639.5,0.574]
["binance-futures","BTCUSDT",1645989620370,0.177,38703.7,38703.6,1.548]
["binance-futures","BTCUSDT",1645989668346,0.464,38698.2,38698.1,0.901]
["binance-futures","BTCUSDT",1645989685266,0.511,38629.5,38629.0,2.899]
["binance-futures","BTCUSDT",1645989715231,0.394,38677.5,38677.4,1.63]
["binance-futures","BTCUSDT",1645989754755,0.171,38640.9,38640.8,2.17]
["binance-futures","BTCUSDT",1645989781070,3.099,38650.7,38650.6,0.818]
["binance-futures","BTCUSDT",1645989833525,0.509,38645.6,38645.5,0.324]
["binance-futures","BTCUSDT",1645989884395,0.643,38587.1,38587.0,4.01]
["binance-futures","BTCUSDT",1645989921911,0.008,38525.4,38525.3,0.296]
["binance-futures","BTCUSDT",1645989952011,0.065,38545.0,38543.1,1.601]
["binance-futures","BTCUSDT",1645989986185,0.479,38554.5,38554.4,2.713]
["binance-futures","BTCUSDT",1645990004423,2.071,38607.4,38607.3,1.525]
["binance-futures","BTCUSDT",1645990049094,0.719,38635.1,38632.7,0.011]
["binance-futures","BTCUSDT",1645990091981,1.659,38631.9,38631.8,0.025]
["binance-futures","BTCUSDT",1645990112223,0.102,38600.1,38600.0,0.027]
["binance-futures","BTCUSDT",1645990148623,0.233,38592.3,38592.2,0.164]
["binance-futures","BTCUSDT",1645990206363,0.95,38561.5,38561.4,0.092]
["binance-futures","BTCUSDT",1645990210410,1.672,38553.9,38553.8,0.012]
["binance-futures","BTCUSDT",1645990260057,4.873,38568.6,38568.5,0.004]
["binance-futures","BTCUSDT",1645990319492,0.105,38408.7,38408.6,1.366]
["binance-futures","BTCUSDT",1645990354184,0.359,38354.1,38353.9,0.05]
["binance-futures","BTCUSDT",1645990378730,4.199,38355.2,38355.1,0.854]
["binance-futures","BTCUSDT",1645990420369,0.077,38325.5,38325.4,0.581]
["binance-futures","BTCUSDT",1645990435281,0.278,38321.7,38320.8,0.065]
["binance-futures","BTCUSDT",1645990480957,0.63,38294.0,38293.9,0.005]
["binance-futures","BTCUSDT",1645990521701,1.662,38204.0,38203.9,0.004]
["binance-futures","BTCUSDT",1645990547223,0.008,38183.1,38182.0,0.031]
["binance-futures","BTCUSDT",1645990586485,3.753,38238.9,38238.8,0.083]
["binance-futures","BTCUSDT",1645990637833,0.052,38195.9,38195.7,0.926]
["binance-futures","BTCUSDT",1645990650879,0.011,38249.7,38248.3,0.91]
["binance-futures","BTCUSDT",1645990681818,1.354,38211.4,38211.3,0.855]
["binance-futures","BTCUSDT",1645990714074,0.419,38274.0,38273.9,4.164]
["binance-futures","BTCUSDT",1645990776714,20.827,38247.6,38247.5,0.702]
["binance-futures","BTCUSDT",1645990797827,0.016,38266.8,38264.7,0.957]
["binance-futures","BTCUSDT",1645990840916,2.359,38314.5,38314.4,1.536]
["binance-futures","BTCUSDT",1645990872857,4.792,38316.3,38313.5,0.087]
["binance-futures","BTCUSDT",1645990905657,0.857,38297.0,38296.9,0.796]
["binance-futures","BTCUSDT",1645990938932,0.884,38296.7,38296.6,0.298]
["binance-futures","BTCUSDT",1645990988648,0.716,38240.0,38239.9,0.279]
["binance-futures","BTCUSDT",1645991006624,1.466,38259.5,38259.4,0.307]
["binance-futures","BTCUSDT",1645991046505,1.435,38281.2,38281.1,0.225]
["binance-futures","BTCUSDT",1645991076972,0.003,38316.1,38316.0,0.678]
["binance-futures","BTCUSDT",1645991101754,0.032,38291.0,38290.9,1.785]
["binance-futures","BTCUSDT",1645991141477,2.681,38246.3,38246.2,0.946]
["binance-futures","BTCUSDT",1645991176464,0.245,38236.4,38236.3,0.048]
["binance-futures","BTCUSDT",1645991217910,0.58,38207.9,38207.8,0.584]
["binance-futures","BTCUSDT",1645991243988,0.053,38186.0,38185.9,0.904]
["binance-futures","BTCUSDT",1645991326834,0.006,37924.9,37924.8,0.18]
["binance-futures","BTCUSDT",1645991374553,0.85,37883.3,37883.2,0.121]
["binance-futures","BTCUSDT",1645991407633,1.044,37890.5,37888.0,0.118]
["binance-futures","BTCUSDT",1645991449653,0.008,37847.2,37847.1,1.485]
["binance-futures","BTCUSDT",1645991468998,0.018,37823.0,37822.3,0.051]
["binance-futures","BTCUSDT",1645991501909,1.0,37861.9,37859.4,0.236]
["binance-futures","BTCUSDT",1645991532054,0.045,37920.6,37920.5,0.507]
["binance-futures","BTCUSDT",1645991587151,0.112,37887.5,37887.4,0.346]
["binance-futures","BTCUSDT",1645991596344,0.324,37840.1,37840.0,0.027]
["binance-futures","BTCUSDT",1645991624945,0.035,37817.8,37817.7,1.305]
["binance-futures","BTCUSDT",1645991657614,0.129,37879.4,37879.3,0.025]
["binance-futures","BTCUSDT",1645991687853,2.155,37833.4,37833.3,1.602]
["binance-futures","BTCUSDT",1645991746293,0.917,37810.2,37809.4,0.016]
["binance-futures","BTCUSDT",1645991786163,1.377,37847.1,37847.0,0.114]
["binance-futures","BTCUSDT",1645991815667,0.19,37811.8,37811.7,0.079]
["binance-futures","BTCUSDT",1645991854558,0.885,37755.6,37753.4,0.249]
["binance-futures","BTCUSDT",1645991888003,3.758,37737.0,37736.6,0.001]
["binance-futures","BTCUSDT",1645991903715,2.609,37612.2,37588.4,2.286]
["binance-futures","BTCUSDT",1645991968668,0.059,37586.7,37586.6,0.782]
["binance-futures","BTCUSDT",1645991997142,0.24,37583.7,37583.6,0.095]
["binance-futures","BTCUSDT",1645992042648,0.286,37501.0,37500.9,0.001]
["binance-futures","BTCUSDT",1645992073220,0.06,37652.4,37652.3,0.005]
["binance-futures","BTCUSDT",1645992137383,0.106,37772.2,37768.0,0.102]
["binance-futures","BTCUSDT",1645992155952,0.602,37784.7,37784.6,0.563]
["binance-futures","BTCUSDT",1645992200667,0.974,37804.5,37804.4,0.335]
["binance-futures","BTCUSDT",1645992252105,0.224,37790.9,37790.8,1.066]
["binance-futures","BTCUSDT",1645992284497,0.26,37721.7,37721.6,0.955]
["binance-futures","BTCUSDT",1645992304371,0.034,37696.5,37696.4,0.039]
["binance-futures","BTCUSDT",1645992351915,0.085,37621.3,37621.2,0.289]
["binance-futures","BTCUSDT",1645992359001,0.053,37585.3,37585.2,3.21]
["binance-futures","BTCUSDT",1645992411722,0.644,37612.4,37612.3,0.169]
["binance-futures","BTCUSDT",1645992447406,0.149,37658.0,37657.9,0.543]
["binance-futures","BTCUSDT",1645992467837,0.004,37722.0,37721.1,0.092]
["binance-futures","BTCUSDT",1645992509075,0.604,37699.2,37699.1,0.203]
["binance-futures","BTCUSDT",1645992553347,0.291,37684.0,37683.9,0.505]
["binance-futures","BTCUSDT",1645992569799,0.125,37662.3,37662.2,0.391]
["binance-futures","BTCUSDT",1645992606372,1.444,37701.7,37701.6,0.177]
["binance-futures","BTCUSDT",1645992636075,0.175,37719.6,37717.3,0.08]
["binance-futures","BTCUSDT",1645992703340,4.703,37700.1,37700.0,0.131]
["binance-futures","BTCUSDT",1645992721523,0.038,37687.9,37687.8,0.927]
["binance-futures","BTCUSDT",1645992770292,0.054,37711.9,37711.8,0.019]
["binance-futures","BTCUSDT",1645992812253,1.976,37716.2,37716.1,0.722]
["binance-futures","BTCUSDT",1645992838435,0.25,37710.3,37710.2,2.946]
["binance-futures","BTCUSDT",1645992870356,1.241,37575.1,37575.0,0.354]
["binance-futures","BTCUSDT",1645992893241,1.551,37558.4,37558.3,0.99]
["binance-futures","BTCUSDT",1645992940849,2.671,37598.4,37598.3,0.156]
["binance-futures","BTCUSDT",1645992981119,0.08,37658.5,37657.2,0.024]
["binance-futures","BTCUSDT",1645993005081,2.362,37650.0,37649.9,0.019]
["binance-futures","BTCUSDT",1645993036491,0.466,37625.7,37625.6,0.378]
["binance-futures","BTCUSDT",1645993094753,0.766,37651.3,37651.2,1.277]
["binance-futures","BTCUSDT",1645993105649,0.159,37686.5,37686.4,2.312]
["binance-futures","BTCUSDT",1645993140667,0.354,37705.4,37705.3,1.111]
["binance-futures","BTCUSDT",1645993174457,1.155,37685.3,37685.2,0.142]
["binance-futures","BTCUSDT",1645993231350,5.404,37609.8,37609.7,0.3]
["binance-futures","BTCUSDT",1645993278269,2.655,37572.2,37572.1,0.254]
["binance-futures","BTCUSDT",1645993310236,2.308,37633.1,37633.0,1.428]
["binance-futures","BTCUSDT",1645993348131,0.384,37625.0,37624.9,0.04]
["binance-futures","BTCUSDT",1645993377692,0.388,37361.8,37348.2,1.28]
["binance-futures","BTCUSDT",1645993408118,0.093,37463.2,37463.0,0.891]
["binance-futures","BTCUSDT",1645993445673,0.655,37500.0,37499.9,0.074]
["binance-futures","BTCUSDT",1645993478745,0.33,37538.6,37538.5,0.216]
["binance-futures","BTCUSDT",1645993516030,0.041,37574.3,37574.0,0.02]
["binance-futures","BTCUSDT",1645993541829,0.005,37577.5,37577.4,3.401]
["binance-futures","BTCUSDT",1645993567659,0.111,37531.7,37531.6,5.165]
["binance-futures","BTCUSDT",1645993599734,1.373,37500.0,37499.9,1.455]
["binance-futures","BTCUSDT",1645993655884,0.594,37543.5,37539.3,0.001]
["binance-futures","BTCUSDT",1645993703806,3.404,37543.9,37543.8,0.967]
["binance-futures","BTCUSDT",1645993740080,4.043,37482.0,37481.9,0.001]
["binance-futures","BTCUSDT",1645993769899,8.232,37530.0,37529.9,0.16]
["binance-futures","BTCUSDT",1645993804930,0.014,37575.1,37573.3,0.152]
["binance-futures","BTCUSDT",1645993825987,0.024,37498.8,37498.6,1.026]
["binance-futures","BTCUSDT",1645993871977,0.759,37509.1,37509.0,2.858]
["binance-futures","BTCUSDT",1645993908228,0.005,37544.2,37544.1,3.04]
["binance-futures","BTCUSDT",1645993943696,0.392,37604.0,37603.9,0.082]
["binance-futures","BTCUSDT",1645993971625,1.236,37667.6,37667.5,1.046]
["binance-futures","BTCUSDT",1645994032699,1.17,37617.9,37617.8,0.156]
["binance-futures","BTCUSDT",1645994040252,0.136,37620.9,37620.8,2.429]
["binance-futures","BTCUSDT",1645994078669,0.008,37612.0,37611.9,2.516]
["binance-futures","BTCUSDT",1645994108075,0.676,37571.7,37570.0,0.268]
["binance-futures","BTCUSDT",1645994177502,0.476,37620.6,37620.5,0.08]
["binance-futures","BTCUSDT",1645994194748,0.63,37640.0,37639.9,1.327]
["binance-futures","BTCUSDT",1645994253416,0.055,37662.3,37662.2,0.08]
["binance-futures","BTCUSDT",1645994294415,0.874,37708.7,37708.6,2.24]
["binance-futures","BTCUSDT",1645994319756,0.298,37714.9,37714.8,3.972]
["binance-futures","BTCUSDT",1645994348331,1.612,37749.0,37748.9,0.257]
["binance-futures","BTCUSDT",1645994365380,0.06,37704.0,37703.9,4.01]
["binance-futures","BTCUSDT",1645994414001,1.12,37706.2,37706.1,0.043]
["binance-futures","BTCUSDT",1645994458278,0.125,37710.3,37710.2,1.548]
["binance-futures","BTCUSDT",1645994485771,0.36,37712.7,37712.6,3.173]
["binance-futures","BTCUSDT",1645994515893,0.06,37669.8,37669.7,2.979]
["binance-futures","BTCUSDT",1645994577293,1.799,37708.2,37703.1,0.115]
["binance-futures","BTCUSDT",1645994588773,0.415,37680.9,37680.8,0.127]
["binance-futures","BTCUSDT",1645994634262,1.251,37697.4,37697.3,5.75]
["binance-futures","BTCUSDT",1645994691416,5.686,37722.1,37722.0,0.001]
["binance-futures","BTCUSDT",1645994734214,0.075,37746.6,37745.3,0.08]
["binance-futures","BTCUSDT",1645994763159,0.841,37787.1,37787.0,0.266]
["binance-futures","BTCUSDT",1645994800362,1.79,37759.7,37759.6,0.01]
["binance-futures","BTCUSDT",1645994812676,0.005,37774.4,37774.3,0.133]
["binance-futures","BTCUSDT",1645994862665,0.001,37827.3,37826.4,3.835]
["binance-futures","BTCUSDT",1645994904462,1.516,37871.8,37871.7,0.479]
["binance-futures","BTCUSDT",1645994929935,2.335,37947.4,37947.3,0.993]
["binance-futures","BTCUSDT",1645994966943,0.312,38099.6,38096.8,0.102]
["binance-futures","BTCUSDT",1645995013900,5.035,38092.0,38091.9,0.205]
["binance-futures","BTCUSDT",1645995027587,6.954,38200.0,38193.4,0.051]
["binance-futures","BTCUSDT",1645995073068,0.084,38154.2,38154.1,0.233]
["binance-futures","BTCUSDT",1645995095951,0.447,38115.9,38115.8,1.513]
["binance-futures","BTCUSDT",1645995149443,1.6,38089.5,38089.4,1.65]
["binance-futures","BTCUSDT",1645995196146,0.57,38077.8,38077.7,2.162]
["binance-futures","BTCUSDT",1645995228947,7.621,38075.9,38075.8,0.535]
["binance-futures","BTCUSDT",1645995274017,0.887,38064.7,38064.6,1.86]
["binance-futures","BTCUSDT",1645995299865,0.319,38089.9,38089.8,0.798]
["binance-futures","BTCUSDT",1645995322567,0.021,38076.0,38075.9,6.025]
["binance-futures","BTCUSDT",1645995368044,6.003,38055.7,38055.6,2.537]
["binance-futures","BTCUSDT",1645995399530,2.537,38016.4,38016.3,0.456]
["binance-futures","BTCUSDT",1645995432345,0.092,37992.2,37992.1,0.041]
["binance-futures","BTCUSDT",1645995461671,0.033,37927.0,37926.9,1.476]
["binance-futures","BTCUSDT",1645995519854,0.532,37886.5,37886.4,0.063]
["binance-futures","BTCUSDT",1645995527640,0.724,37906.2,37906.1,0.051]
["binance-futures","BTCUSDT",1645995573079,1.049,37910.1,37910.0,0.45]
["binance-futures","BTCUSDT",1645995625155,0.48,37859.1,37857.6,2.867]
["binance-futures","BTCUSDT",1645995660122,0.255,37965.7,37964.1,0.011]
["binance-futures","BTCUSDT",1645995683970,0.204,38009.3,38009.2,1.597]
["binance-futures","BTCUSDT",1645995724796,1.609,37977.6,37977.5,0.001]
["binance-futures","BTCUSDT",1645995738251,0.116,37988.6,37988.5,1.941]
["binance-futures","BTCUSDT",1645995789355,1.54,37952.4,37952.3,0.2]
["binance-futures","BTCUSDT",1645995825858,0.018,37898.6,37898.5,1.195]
["binance-futures","BTCUSDT",1645995854228,1.737,37869.8,37869.7,0.012]
["binance-futures","BTCUSDT",1645995886684,0.005,37764.2,37764.1,0.001]
["binance-futures","BTCUSDT",1645995947232,0.522,37688.3,37688.2,1.964]
["binance-futures","BTCUSDT",1645995957600,3.469,37680.1,37680.0,2.349]
["binance-futures","BTCUSDT",1645995994370,0.107,37667.4,37667.3,1.87]
["binance-futures","BTCUSDT",1645996024731,2.697,37518.0,37517.9,0.032]
["binance-futures","BTCUSDT",1645996093067,0.81,37471.1,37471.0,0.868]
["binance-futures","BTCUSDT",1645996113633,0.064,37454.7,37454.3,0.078]
["binance-futures","BTCUSDT",1645996155783,2.306,37289.2,37286.8,0.784]
["binance-futures","BTCUSDT",1645996169383,1.189,37380.0,37379.9,0.871]
["binance-futures","BTCUSDT",1645996222562,0.98,37326.3,37326.2,3.175]
["binance-futures","BTCUSDT",1645996252170,0.309,37388.1,37388.0,0.494]
["binance-futures","BTCUSDT",1645996275860,0.491,37373.6,37373.5,2.645]
["binance-futures","BTCUSDT",1645996314466,0.255,37510.1,37510.0,0.285]
["binance-futures","BTCUSDT",1645996349560,0.361,37421.1,37421.0,0.891]
["binance-futures","BTCUSDT",1645996378435,0.838,37413.9,37413.8,0.397]
["binance-futures","BTCUSDT",1645996408584,0.417,37414.8,37414.7,0.197]
["binance-futures","BTCUSDT",1645996468916,4.242,37393.9,37393.8,0.02]
["binance-futures","BTCUSDT",1645996472981,0.108,37401.9,37401.8,0.667]
["binance-futures","BTCUSDT",1645996513762,3.616,37409.9,37409.8,0.016]
["binance-futures","BTCUSDT",1645996539624,0.094,37354.9,37354.7,0.108]
["binance-futures","BTCUSDT",1645996600675,0.859,37330.7,37330.6,0.301]
["binance-futures","BTCUSDT",1645996633353,1.0,37301.8,37298.2,0.007]
["binance-futures","BTCUSDT",1645996667516,0.001,37245.7,37245.6,1.178]
["binance-futures","BTCUSDT",1645996706816,0.007,37100.0,37059.4,0.026]
["binance-futures","BTCUSDT",1645996739064,1.72,37103.9,37103.8,0.102]
["binance-futures","BTCUSDT",1645996780349,1.392,36996.3,36996.2,0.014]
["binance-futures","BTCUSDT",1645996815175,0.055,37106.2,37106.1,0.874]
["binance-futures","BTCUSDT",1645996851163,0.459,37172.8,37171.4,0.002]
["binance-futures","BTCUSDT",1645996899347,1.583,37232.4,37232.3,0.135]
["binance-futures","BTCUSDT",1645996919728,0.162,37181.6,37181.5,1.677]
["binance-futures","BTCUSDT",1645996949018,0.155,37145.0,37143.9,0.392]
["binance-futures","BTCUSDT",1645996976588,0.012,37208.1,37208.0,0.208]
["binance-futures","BTCUSDT",1645997037426,0.003,37203.3,37203.2,1.184]
["binance-futures","BTCUSDT",1645997078701,0.088,37205.0,37204.9,3.803]
["binance-futures","BTCUSDT",1645997107421,1.609,37263.0,37262.9,0.72]
["binance-futures","BTCUSDT",1645997146619,0.065,37323.1,37319.9,1.973]
["binance-futures","BTCUSDT",1645997172655,0.075,37320.9,37318.5,0.808]
["binance-futures","BTCUSDT",1645997199048,0.237,37282.9,37282.8,0.069]
["binance-futures","BTCUSDT",1645997238060,3.826,37305.2,37305.1,0.766]
["binance-futures","BTCUSDT",1645997268082,0.816,37341.8,37341.7,0.522]
["binance-futures","BTCUSDT",1645997311048,0.03,37320.0,37319.9,1.337]
["binance-futures","BTCUSDT",1645997336193,1.311,37359.4,37359.3,0.166]
["binance-futures","BTCUSDT",1645997393996,0.03,37332.4,37332.3,1.174]
["binance-futures","BTCUSDT",1645997406747,0.05,37339.8,37339.7,0.36]
["binance-futures","BTCUSDT",1645997438311,0.666,37375.5,37375.4,1.713]
["binance-futures","BTCUSDT",1645997481881,2.181,37328.8,37328.7,0.162]
["binance-futures","BTCUSDT",1645997543671,1.045,37384.7,37384.6,0.19]
["binance-futures","BTCUSDT",1645997564850,2.456,37407.6,37407.5,2.038]
["binance-futures","BTCUSDT",1645997610534,2.12,37438.0,37437.9,0.212]
["binance-futures","BTCUSDT",1645997619606,0.138,37451.7,37451.6,0.009]
["binance-futures","BTCUSDT",1645997674571,0.021,37400.6,37400.5,0.02]
["binance-futures","BTCUSDT",1645997705681,0.358,37385.8,37385.7,0.569]
["binance-futures","BTCUSDT",1645997726810,0.666,37307.7,37307.6,0.865]
["binance-futures","BTCUSDT",1645997766287,3.278,37262.5,37262.4,1.0]
["binance-futures","BTCUSDT",1645997811776,0.079,37291.6,37291.5,0.544]
["binance-futures","BTCUSDT",1645997826075,2.294,37319.8,37319.6,0.004]
["binance-futures","BTCUSDT",1645997862378,0.664,37300.9,37300.2,0.095]
["binance-futures","BTCUSDT",1645997928178,0.044,37392.3,37392.2,0.63]
["binance-futures","BTCUSDT",1645997933906,2.671,37390.6,37390.5,0.09]
["binance-futures","BTCUSDT",1645997989902,0.564,37354.4,37354.3,1.207]
["binance-futures","BTCUSDT",1645998039240,1.56,37433.7,37433.6,0.329]
["binance-futures","BTCUSDT",1645998045877,2.256,37420.1,37420.0,0.005]
["binance-futures","BTCUSDT",1645998111563,0.111,37360.3,37360.2,0.783]
["binance-futures","BTCUSDT",1645998150407,2.369,37325.2,37325.1,0.53]
["binance-futures","BTCUSDT",1645998166473,0.386,37370.4,37370.3,1.074]
["binance-futures","BTCUSDT",1645998220961,0.906,37363.4,37363.3,0.386]
["binance-futures","BTCUSDT",1645998274883,1.731,37355.1,37355.0,2.078]
["binance-futures","BTCUSDT",1645998301460,0.08,37411.7,37407.0,0.131]
["binance-futures","BTCUSDT",1645998340137,0.005,37391.9,37391.8,3.825]
["binance-futures","BTCUSDT",1645998406182,0.966,37410.8,37410.7,0.17]
["binance-futures","BTCUSDT",1645998415260,0.342,37398.6,37398.5,0.151]
["binance-futures","BTCUSDT",1645998467599,0.001,37421.2,37421.1,0.698]
["binance-futures","BTCUSDT",1645998490077,0.001,37427.1,37427.0,1.007]
["binance-futures","BTCUSDT",1645998559848,0.73,37361.5,37361.4,0.539]
["binance-futures","BTCUSDT",1645998605498,2.749,37404.9,37404.8,0.184]
["binance-futures","BTCUSDT",1645998641663,0.104,37435.9,37435.8,1.643]
["binance-futures","BTCUSDT",1645998681813,0.81,37432.4,37432.3,1.207]
["binance-futures","BTCUSDT",1645998715396,0.167,37406.9,37406.8,0.805]
["binance-futures","BTCUSDT",1645998745311,0.254,37411.9,37410.4,0.784]
["binance-futures","BTCUSDT",1645998793857,1.141,37496.7,37495.7,0.036]
["binance-futures","BTCUSDT",1645998824949,0.009,37487.5,37487.0,0.02]
["binance-futures","BTCUSDT",1645998867517,1.574,37591.6,37591.5,2.107]
["binance-futures","BTCUSDT",1645998893772,1.354,37636.2,37636.1,5.05]
["binance-futures","BTCUSDT",1645998920866,5.451,37540.1,37540.0,0.001]
["binance-futures","BTCUSDT",1645998961283,0.281,37515.4,37515.3,1.592]
["binance-futures","BTCUSDT",1645998990387,0.333,37481.4,37481.2,0.108]
["binance-futures","BTCUSDT",1645999032348,1.455,37441.4,37441.3,1.35]
["binance-futures","BTCUSDT",1645999090387,0.4,37412.1,37412.0,1.219]
["binance-futures","BTCUSDT",1645999122359,0.079,37404.8,37404.7,0.401]
["binance-futures","BTCUSDT",1645999158932,2.313,37371.7,37371.6,0.182]
["binance-futures","BTCUSDT",1645999186099,0.087,37399.9,37399.8,1.569]
["binance-futures","BTCUSDT",1645999229363,2.944,37335.6,37335.5,0.153]
["binance-futures","BTCUSDT",1645999266250,0.242,37394.6,37394.5,0.898]
["binance-futures","BTCUSDT",1645999302951,2.917,37425.9,37425.8,0.649]
["binance-futures","BTCUSDT",1645999331651,0.173,37425.9,37425.8,0.268]
["binance-futures","BTCUSDT",1645999360707,0.129,37417.1,37417.0,0.185]
["binance-futures","BTCUSDT",1645999407368,1.721,37473.5,37464.0,1.461]
["binance-futures","BTCUSDT",1645999439537,0.114,37471.3,37471.2,0.287]
["binance-futures","BTCUSDT",1645999484193,0.07,37437.8,37437.7,0.012]
["binance-futures","BTCUSDT",1645999562860,0.204,37448.4,37447.7,0.081]
["binance-futures","BTCUSDT",1645999596217,0.404,37519.3,37519.2,0.45]
["binance-futures","BTCUSDT",1645999636825,0.436,37485.8,37485.7,0.005]
["binance-futures","BTCUSDT",1645999686978,0.006,37492.2,37492.1,1.289]
["binance-futures","BTCUSDT",1645999719567,2.529,37500.0,37499.9,0.249]
["binance-futures","BTCUSDT",1645999759863,0.111,37532.8,37532.7,0.532]
["binance-futures","BTCUSDT",1645999795499,0.228,37509.3,37509.2,0.265]
["binance-futures","BTCUSDT",1645999841996,1.804,37496.9,37496.8,0.036]
["binance-futures","BTCUSDT",1645999889292,2.484,37456.7,37456.6,0.188]
["binance-futures","BTCUSDT",1645999913465,0.17,37486.3,37486.2,0.094]
["binance-futures","BTCUSDT",1645999949962,0.555,37469.6,37469.5,0.065]
["binance-futures","BTCUSDT",1646000026689,0.044,37518.8,37518.7,1.24]
["binance-futures","BTCUSDT",1646000037505,0.639,37522.6,37522.5,3.413]
["binance-futures","BTCUSDT",1646000092207,0.171,37526.7,37526.6,0.435]
["binance-futures","BTCUSDT",1646000156011,0.068,37608.8,37608.7,0.181]
["binance-futures","BTCUSDT",1646000188538,0.327,37571.9,37571.8,0.556]
["binance-futures","BTCUSDT",1646000216527,0.058,37547.6,37547.5,0.22]
["binance-futures","BTCUSDT",1646000266132,0.407,37549.8,37549.7,0.444]
["binance-futures","BTCUSDT",1646000279834,0.203,37530.1,37530.0,6.671]
["binance-futures","BTCUSDT",1646000346734,1.744,37517.4,37517.3,1.245]
["binance-futures","BTCUSDT",1646000391871,0.371,37515.7,37515.6,0.095]
["binance-futures","BTCUSDT",1646000426139,2.535,37504.0,37503.9,2.284]
["binance-futures","BTCUSDT",1646000469101,0.103,37497.0,37496.9,1.848]
["binance-futures","BTCUSDT",1646000530298,0.535,37508.7,37508.6,0.147]
["binance-futures","BTCUSDT",1646000545780,1.028,37500.1,37500.0,0.211]
["binance-futures","BTCUSDT",1646000603699,0.136,37536.6,37536.5,0.253]
["binance-futures","BTCUSDT",1646000630456,0.217,37595.1,37595.0,0.021]
["binance-futures","BTCUSDT",1646000671267,0.638,37602.1,37602.0,0.346]
["binance-futures","BTCUSDT",1646000732399,0.354,37545.1,37545.0,0.724]
["binance-futures","BTCUSDT",1646000789808,0.215,37579.1,37579.0,0.491]
["binance-futures","BTCUSDT",1646000801190,0.434,37603.9,37603.8,0.067]
["binance-futures","BTCUSDT",1646000863265,0.195,37607.5,37607.4,2.684]
["binance-futures","BTCUSDT",1646000891016,1.03,37609.9,37609.8,0.15]
["binance-futures","BTCUSDT",1646000942192,48.097,37600.0,37599.9,5.014]
["binance-futures","BTCUSDT",1646000977186,0.34,37597.0,37596.9,0.351]
["binance-futures","BTCUSDT",1646001027949,26.397,37600.0,37599.9,3.563]
["binance-futures","BTCUSDT",1646001048149,0.743,37637.1,37636.1,0.272]
["binance-futures","BTCUSDT",1646001104263,1.0,37747.7,37745.5,0.104]
["binance-futures","BTCUSDT",1646001110239,0.03,37695.2,37694.8,0.04]
["binance-futures","BTCUSDT",1646001138624,0.05,37683.1,37683.0,0.375]
["binance-futures","BTCUSDT",1646001193146,0.162,37742.5,37742.4,0.693]
["binance-futures","BTCUSDT",1646001248871,1.422,37729.6,37729.5,2.059]
["binance-futures","BTCUSDT",1646001281971,0.01,37769.7,37769.4,0.064]
["binance-futures","BTCUSDT",1646001317314,0.023,37770.0,37769.9,0.122]
["binance-futures","BTCUSDT",1646001332558,0.468,37740.1,37740.0,1.94]
["binance-futures","BTCUSDT",1646001381710,0.466,37706.5,37706.4,0.962]
["binance-futures","BTCUSDT",1646001422915,0.493,37795.0,37794.9,1.006]
["binance-futures","BTCUSDT",1646001452168,0.286,37861.3,37861.2,0.378]
["binance-futures","BTCUSDT",1646001489613,0.894,37779.4,37779.3,0.033]
["binance-futures","BTCUSDT",1646001549328,0.199,37790.2,37790.1,0.131]
["binance-futures","BTCUSDT",1646001561274,3.498,37800.7,37800.6,1.893]
["binance-futures","BTCUSDT",1646001605618,1.08,37751.1,37751.0,0.144]
["binance-futures","BTCUSDT",1646001636979,0.955,37819.4,37819.3,0.005]
["binance-futures","BTCUSDT",1646001672503,0.02,37775.1,37772.9,0.046]
["binance-futures","BTCUSDT",1646001742663,3.129,37774.4,37774.3,0.276]
["binance-futures","BTCUSDT",1646001795024,1.986,37783.0,37782.9,0.158]
["binance-futures","BTCUSDT",1646001837226,2.604,37781.1,37781.0,1.488]
["binance-futures","BTCUSDT",1646001880218,0.052,37800.1,37800.0,1.055]
["binance-futures","BTCUSDT",1646001917360,7.365,37803.2,37803.1,0.005]
["binance-futures","BTCUSDT",1646001945716,0.996,37782.5,37782.4,1.293]
["binance-futures","BTCUSDT",1646001991251,1.616,37802.4,37802.3,0.015]
["binance-futures","BTCUSDT",1646002044703,2.291,37720.9,37720.8,1.259]
["binance-futures","BTCUSDT",1646002063898,6.539,37715.0,37714.9,1.778]
["binance-futures","BTCUSDT",1646002101270,0.407,37736.0,37735.9,1.424]
["binance-futures","BTCUSDT",1646002135447,0.001,37692.5,37692.4,0.41]
["binance-futures","BTCUSDT",1646002174563,0.051,37670.8,37670.7,5.295]
["binance-futures","BTCUSDT",1646002218989,24.218,37687.0,37686.9,0.682]
["binance-futures","BTCUSDT",1646002291914,3.113,37669.9,37669.8,2.138]
["binance-futures","BTCUSDT",1646002333154,2.343,37680.1,37680.0,0.214]
["binance-futures","BTCUSDT",1646002372882,7.333,37707.9,37707.8,0.08]
["binance-futures","BTCUSDT",1646002418162,0.544,37649.0,37648.9,1.262]
["binance-futures","BTCUSDT",1646002472205,1.836,37680.0,37679.9,0.739]
["binance-futures","BTCUSDT",1646002503158,2.491,37664.2,37664.1,0.291]
["binance-futures","BTCUSDT",1646002547533,4.745,37680.7,37680.6,0.12]
["binance-futures","BTCUSDT",1646002592289,0.095,37722.0,37721.9,2.1]
["binance-futures","BTCUSDT",1646002633909,0.201,37696.5,37696.3,0.015]
["binance-futures","BTCUSDT",1646002690456,2.568,37753.0,37752.9,4.385]
["binance-futures","BTCUSDT",1646002714981,0.998,37711.6,37711.5,1.607]
["binance-futures","BTCUSDT",1646002757870,1.227,37786.5,37786.4,6.952]
["binance-futures","BTCUSDT",1646002787562,1.0,37781.7,37781.6,1.575]
["binance-futures","BTCUSDT",1646002826402,1.446,37721.3,37721.2,0.144]
["binance-futures","BTCUSDT",1646002882340,1.085,37599.7,37599.6,1.732]
["binance-futures","BTCUSDT",1646002949971,0.114,37622.7,37622.6,1.365]
["binance-futures","BTCUSDT",1646002985650,1.812,37587.6,37585.0,0.024]
["binance-futures","BTCUSDT",1646003009235,1.0,37521.3,37519.3,0.551]
["binance-futures","BTCUSDT",1646003042475,1.0,37418.4,37418.1,0.337]
["binance-futures","BTCUSDT",1646003089307,0.308,37398.0,37397.9,4.082]
["binance-futures","BTCUSDT",1646003118812,2.171,37374.9,37374.8,0.015]
["binance-futures","BTCUSDT",1646003162679,0.249,37389.1,37389.0,3.395]
["binance-futures","BTCUSDT",1646003185065,1.551,37385.6,37385.5,0.946]
["binance-futures","BTCUSDT",1646003216143,0.02,37388.1,37386.9,0.109]
["binance-futures","BTCUSDT",1646003250971,0.017,37358.9,37356.0,1.0]
["binance-futures","BTCUSDT",1646003282050,0.117,37371.6,37371.5,1.087]
["binance-futures","BTCUSDT",1646003328415,1.714,37429.3,37429.2,0.918]
["binance-futures","BTCUSDT",1646003387775,1.792,37450.1,37450.0,1.529]
["binance-futures","BTCUSDT",1646003421173,0.895,37461.3,37461.2,0.591]
["binance-futures","BTCUSDT",1646003459919,4.746,37475.9,37475.8,0.214]
["binance-futures","BTCUSDT",1646003492855,0.1,37517.6,37516.8,2.919]
["binance-futures","BTCUSDT",1646003506304,1.196,37518.3,37518.2,2.173]
["binance-futures","BTCUSDT",1646003564782,0.001,37484.5,37484.4,4.648]
["binance-futures","BTCUSDT",1646003594776,0.227,37477.7,37477.6,2.048]
["binance-futures","BTCUSDT",1646003642640,0.005,37486.1,37486.0,5.995]
["binance-futures","BTCUSDT",1646003695101,0.542,37515.8,37515.7,1.566]
["binance-futures","BTCUSDT",1646003713855,0.014,37499.4,37499.3,1.679]
["binance-futures","BTCUSDT",1646003747480,0.437,37524.5,37524.4,0.292]
["binance-futures","BTCUSDT",1646003812487,23.439,37600.0,37599.9,1.905]
["binance-futures","BTCUSDT",1646003815925,0.442,37594.5,37594.2,0.147]
["binance-futures","BTCUSDT",1646003868944,0.953,37611.1,37611.0,0.181]
["binance-futures","BTCUSDT",1646003926143,0.688,37565.4,37565.3,0.605]
["binance-futures","BTCUSDT",1646003964043,9.9,37591.6,37591.5,0.118]
["binance-futures","BTCUSDT",1646003999102,1.36,37557.9,37557.8,0.006]
["binance-futures","BTCUSDT",1646004044752,0.307,37565.7,37565.6,0.477]
["binance-futures","BTCUSDT",1646004067266,0.311,37564.7,37564.6,0.384]
["binance-futures","BTCUSDT",1646004117692,0.233,37511.1,37511.0,0.224]
["binance-futures","BTCUSDT",1646004163130,1.158,37451.6,37451.5,0.94]
["binance-futures","BTCUSDT",1646004187375,0.147,37444.7,37442.8,0.203]
["binance-futures","BTCUSDT",1646004225437,4.444,37422.8,37422.7,0.008]
["binance-futures","BTCUSDT",1646004287644,1.358,37431.1,37431.0,0.057]
["binance-futures","BTCUSDT",1646004296306,0.515,37427.1,37427.0,1.385]
["binance-futures","BTCUSDT",1646004356664,2.739,37452.8,37452.7,0.065]
["binance-futures","BTCUSDT",1646004379721,0.064,37462.6,37462.5,4.411]
["binance-futures","BTCUSDT",1646004452135,0.593,37411.9,37411.8,1.413]
["binance-futures","BTCUSDT",1646004483939,0.001,37426.6,37426.5,3.128]
["binance-futures","BTCUSDT",1646004531054,0.06,37526.3,37525.7,0.4]
["binance-futures","BTCUSDT",1646004545416,1.589,37527.1,37527.0,0.4]
["binance-futures","BTCUSDT",1646004603025,0.025,37587.7,37587.6,0.128]
["binance-futures","BTCUSDT",1646004629658,2.81,37630.7,37630.6,0.725]
["binance-futures","BTCUSDT",1646004672895,0.013,37596.5,37595.7,0.08]
["binance-futures","BTCUSDT",1646004703854,0.016,37650.1,37650.0,5.078]
["binance-futures","BTCUSDT",1646004755781,0.083,37646.3,37646.2,2.06]
["binance-futures","BTCUSDT",1646004769999,2.387,37666.3,37665.2,0.058]
["binance-futures","BTCUSDT",1646004802856,0.856,37621.9,37621.8,1.102]
["binance-futures","BTCUSDT",1646004847475,0.001,37618.2,37616.5,4.15]
["binance-futures","BTCUSDT",1646004880537,4.971,37680.8,37680.7,0.149]
["binance-futures","BTCUSDT",1646004930799,0.028,37631.5,37631.4,1.342]
["binance-futures","BTCUSDT",1646005001822,0.512,37636.3,37636.2,0.055]
["binance-futures","BTCUSDT",1646005043440,1.744,37654.1,37654.0,1.207]
["binance-futures","BTCUSDT",1646005086607,0.704,37675.3,37675.2,2.949]
["binance-futures","BTCUSDT",1646005126241,3.467,37643.6,37643.5,0.322]
["binance-futures","BTCUSDT",1646005181910,0.971,37624.8,37624.7,0.335]
["binance-futures","BTCUSDT",1646005208240,4.64,37622.1,37622.0,8.704]
["binance-futures","BTCUSDT",1646005252489,0.071,37659.8,37659.7,2.048]
["binance-futures","BTCUSDT",1646005291243,0.016,37655.8,37655.7,2.601]
["binance-futures","BTCUSDT",1646005322620,4.55,37646.6,37646.5,1.675]
["binance-futures","BTCUSDT",1646005372587,7.268,37653.9,37653.8,0.449]
["binance-futures","BTCUSDT",1646005414022,2.468,37686.6,37686.5,2.334]
["binance-futures","BTCUSDT",1646005450286,0.001,37733.2,37733.1,3.197]
["binance-futures","BTCUSDT",1646005513880,0.774,37706.8,37706.7,1.058]
["binance-futures","BTCUSDT",1646005542783,0.641,37657.3,37657.2,1.566]
["binance-futures","BTCUSDT",1646005583005,1.671,37690.3,37690.2,0.192]
["binance-futures","BTCUSDT",1646005621746,3.099,37710.5,37710.4,0.609]
["binance-futures","BTCUSDT",1646005667147,0.02,37691.8,37690.0,5.85]
["binance-futures","BTCUSDT",1646005692160,6.825,37684.9,37684.8,0.009]
["binance-futures","BTCUSDT",1646005729863,0.154,37660.9,37660.8,1.674]
["binance-futures","BTCUSDT",1646005770437,4.046,37652.7,37652.6,0.002]
["binance-futures","BTCUSDT",1646005825760,1.244,37658.5,37658.4,1.608]
["binance-futures","BTCUSDT",1646005855697,2.887,37648.1,37648.0,0.04]
["binance-futures","BTCUSDT",1646005898203,0.022,37657.6,37657.5,7.101]
["binance-futures","BTCUSDT",1646005938394,0.04,37637.6,37637.5,0.849]
["binance-futures","BTCUSDT",1646005982070,0.781,37667.1,37667.0,4.088]
["binance-futures","BTCUSDT",1646006039413,0.415,37694.7,37694.6,0.654]
["binance-futures","BTCUSDT",1646006108262,0.901,37674.6,37674.5,0.035]
["binance-futures","BTCUSDT",1646006146469,1.035,37685.4,37685.3,0.835]
["binance-futures","BTCUSDT",1646006190076,0.477,37702.5,37702.4,0.258]
["binance-futures","BTCUSDT",1646006227963,0.032,37667.8,37667.7,2.699]
["binance-futures","BTCUSDT",1646006244206,0.702,37644.4,37644.3,0.102]
["binance-futures","BTCUSDT",1646006310595,3.172,37682.5,37682.4,0.198]
["binance-futures","BTCUSDT",1646006356405,3.844,37656.9,37656.8,0.052]
["binance-futures","BTCUSDT",1646006370866,1.884,37648.9,37648.8,2.334]
["binance-futures","BTCUSDT",1646006370905,0.001,37649.3,37649.2,4.839]
["binance-futures","BTCUSDT",1646006370945,0.001,37649.5,37649.4,2.825]
["binance-futures","BTCUSDT",1646006371007,0.001,37649.6,37649.5,0.06]
["binance-futures","BTCUSDT",1646006371042,0.001,37649.6,37649.5,2.596]
["binance-futures","BTCUSDT",1646006371170,0.001,37649.6,37649.5,2.795]
["binance-futures","BTCUSDT",1646006371212,0.001,37649.6,37649.5,2.912]
["binance-futures","BTCUSDT",1646006371240,0.001,37649.6,37649.5,2.81]
["binance-futures","BTCUSDT",1646006371276,0.001,37649.6,37649.5,4.31]
["binance-futures","BTCUSDT",1646006371382,0.092,37649.6,37649.5,4.31]
["binance-futures","BTCUSDT",1646006371652,0.092,37649.6,37649.5,4.287]
["binance-futures","BTCUSDT",1646006371721,0.092,37649.6,37649.5,4.738]
["binance-futures","BTCUSDT",1646006371789,0.092,37649.6,37649.5,6.058]
["binance-futures","BTCUSDT",1646006371823,0.092,37649.6,37649.5,7.414]
["binance-futures","BTCUSDT",1646006371956,0.08,37649.6,37649.5,7.412]
["binance-futures","BTCUSDT",1646006371988,0.033,37654.4,37653.7,0.051]
["binance-futures","BTCUSDT",1646006372017,0.536,37654.4,37654.3,1.21]
["binance-futures","BTCUSDT",1646006372056,0.635,37654.4,37654.3,1.378]
["binance-futures","BTCUSDT",1646006372090,0.635,37654.4,37654.3,1.494]
["binance-futures","BTCUSDT",1646006372121,0.635,37654.4,37654.3,0.166]
["binance-futures","BTCUSDT",1646006372155,0.489,37654.4,37654.3,1.566]
["binance-futures","BTCUSDT",1646006372224,0.493,37654.4,37654.3,1.968]
["binance-futures","BTCUSDT",1646006372254,0.493,37654.4,37654.3,2.368]
["binance-futures","BTCUSDT",1646006372287,0.493,37654.4,37654.3,2.868]
["binance-futures","BTCUSDT",1646006372321,0.494,37654.4,37654.3,3.116]
["binance-futures","BTCUSDT",1646006372385,0.494,37654.4,37654.3,3.068]
["binance-futures","BTCUSDT",1646006372414,0.493,37654.4,37654.3,3.604]
["binance-futures","BTCUSDT",1646006372450,0.493,37654.4,37654.3,2.673]
["binance-futures","BTCUSDT",1646006372558,0.385,37656.7,37656.4,0.054]
["binance-futures","BTCUSDT",1646006372588,0.001,37657.5,37657.4,0.04]
["binance-futures","BTCUSDT",1646006372623,0.051,37657.5,37657.4,0.293]
["binance-futures","BTCUSDT",1646006372658,0.051,37657.5,37657.4,0.089]
["binance-futures","BTCUSDT",1646006372690,0.051,37657.5,37657.4,0.085]
["binance-futures","BTCUSDT",1646006372723,0.052,37657.5,37657.4,0.202]
["binance-futures","BTCUSDT",1646006372752,0.258,37657.9,37657.8,0.102]
["binance-futures","BTCUSDT",1646006372786,0.065,37659.2,37658.3,1.175]
["binance-futures","BTCUSDT",1646006372816,0.068,37658.9,37658.8,3.891]
["binance-futures","BTCUSDT",1646006372851,0.068,37658.9,37658.8,2.827]
["binance-futures","BTCUSDT",1646006372882,0.068,37658.9,37658.8,2.734]
["binance-futures","BTCUSDT",1646006372917,0.068,37658.9,37658.8,1.54]
["binance-futures","BTCUSDT",1646006372982,0.068,37658.9,37658.8,3.215]
["binance-futures","BTCUSDT",1646006373013,0.068,37658.9,37658.8,3.22]
["binance-futures","BTCUSDT",1646006373048,0.068,37658.9,37658.8,3.67]
["binance-futures","BTCUSDT",1646006373113,0.016,37658.9,37658.8,3.787]
["binance-futures","BTCUSDT",1646006373149,0.25,37660.0,37659.9,1.162]
["binance-futures","BTCUSDT",1646006373180,0.306,37660.0,37659.9,2.279]
["binance-futures","BTCUSDT",1646006373214,0.31,37660.0,37659.9,1.566]
["binance-futures","BTCUSDT",1646006373249,0.31,37660.0,37659.9,1.822]
["binance-futures","BTCUSDT",1646006373279,0.31,37660.0,37659.9,2.422]
["binance-futures","BTCUSDT",1646006373353,0.321,37660.0,37659.9,3.706]
["binance-futures","BTCUSDT",1646006373382,0.32,37660.0,37659.9,4.566]
["binance-futures","BTCUSDT",1646006373446,0.322,37660.0,37659.9,4.566]
["binance-futures","BTCUSDT",1646006373481,0.331,37660.0,37659.9,4.693]
["binance-futures","BTCUSDT",1646006373581,0.331,37660.0,37659.9,4.293]
["binance-futures","BTCUSDT",1646006373607,0.331,37660.0,37659.9,3.44]
["binance-futures","BTCUSDT",1646006373645,1.403,37660.0,37659.9,3.14]
["binance-futures","BTCUSDT",1646006373677,1.403,37660.0,37659.9,1.363]
["binance-futures","BTCUSDT",1646006373710,0.731,37660.0,37659.9,1.343]
["binance-futures","BTCUSDT",1646006373747,1.482,37660.0,37659.9,1.66]
["binance-futures","BTCUSDT",1646006373775,1.482,37660.0,37659.9,0.969]
["binance-futures","BTCUSDT",1646006373809,3.304,37660.0,37659.9,0.984]
["binance-futures","BTCUSDT",1646006373845,4.939,37660.0,37659.9,0.512]
["binance-futures","BTCUSDT",1646006373877,5.339,37660.0,37659.9,0.512]
["binance-futures","BTCUSDT",1646006373945,5.443,37660.0,37659.9,0.512]
["binance-futures","BTCUSDT",1646006374041,5.493,37660.0,37659.9,0.512]
["binance-futures","BTCUSDT",1646006374081,5.795,37660.0,37659.9,0.511]
["binance-futures","BTCUSDT",1646006374145,5.685,37660.0,37655.9,0.024]
["binance-futures","BTCUSDT",1646006374179,0.176,37655.4,37655.3,0.015]
["binance-futures","BTCUSDT",1646006374208,0.551,37655.2,37655.0,0.066]
["binance-futures","BTCUSDT",1646006374244,0.528,37655.1,37655.0,0.001]
["binance-futures","BTCUSDT",1646006374277,0.708,37655.1,37655.0,0.001]
["binance-futures","BTCUSDT",1646006374375,0.706,37655.1,37654.7,0.066]
["binance-futures","BTCUSDT",1646006374407,0.302,37654.8,37654.7,0.066]
["binance-futures","BTCUSDT",1646006374440,0.225,37654.8,37654.7,0.064]
["binance-futures","BTCUSDT",1646006374473,0.302,37654.4,37654.3,0.005]
["binance-futures","BTCUSDT",1646006374506,0.711,37654.4,37654.3,0.005]
["binance-futures","BTCUSDT",1646006374542,0.03,37652.8,37652.4,6.639]
["binance-futures","BTCUSDT",1646006374571,0.009,37654.4,37654.3,0.408]
["binance-futures","BTCUSDT",1646006374606,0.009,37654.4,37654.3,9.507]
["binance-futures","BTCUSDT",1646006374638,0.045,37654.4,37654.3,14.227]
["binance-futures","BTCUSDT",1646006374674,0.025,37654.8,37654.7,5.504]
["binance-futures","BTCUSDT",1646006374708,0.011,37655.1,37655.0,0.498]
["binance-futures","BTCUSDT",1646006374743,0.182,37658.4,37656.1,7.798]
["binance-futures","BTCUSDT",1646006374775,0.004,37659.9,37659.8,0.416]
["binance-futures","BTCUSDT",1646006374808,0.004,37659.9,37659.8,0.934]
["binance-futures","BTCUSDT",1646006374839,0.004,37659.9,37659.8,0.876]
["binance-futures","BTCUSDT",1646006374872,0.037,37660.0,37659.9,5.028]
["binance-futures","BTCUSDT",1646006374904,0.037,37660.0,37659.9,4.715]
["binance-futures","BTCUSDT",1646006374932,0.036,37660.0,37659.9,4.715]
["binance-futures","BTCUSDT",1646006374969,0.036,37660.0,37659.9,1.365]
["binance-futures","BTCUSDT",1646006375001,0.036,37660.0,37659.9,1.616]
["binance-futures","BTCUSDT",1646006375070,0.436,37660.0,37659.9,0.753]
["binance-futures","BTCUSDT",1646006375100,0.436,37660.0,37659.9,0.768]
["binance-futures","BTCUSDT",1646006375165,0.613,37660.0,37659.9,0.693]
["binance-futures","BTCUSDT",1646006375197,0.613,37660.0,37659.9,0.684]
["binance-futures","BTCUSDT",1646006375236,0.717,37660.0,37659.9,0.694]
["binance-futures","BTCUSDT",1646006375265,0.717,37660.0,37659.9,0.693]
["binance-futures","BTCUSDT",1646006375371,0.717,37660.0,37659.9,0.665]
["binance-futures","BTCUSDT",1646006375432,0.72,37660.0,37659.9,0.665]
["binance-futures","BTCUSDT",1646006375473,0.689,37660.0,37659.9,0.665]
["binance-futures","BTCUSDT",1646006375579,0.289,37660.0,37659.9,0.665]
["binance-futures","BTCUSDT",1646006375614,0.289,37660.0,37659.9,0.659]
["binance-futures","BTCUSDT",1646006375715,0.289,37660.0,37659.9,0.498]
["binance-futures","BTCUSDT",1646006375927,0.289,37660.0,37659.9,0.503]
["binance-futures","BTCUSDT",1646006376059,0.289,37660.0,37659.9,0.253]
["binance-futures","BTCUSDT",1646006376097,0.289,37660.0,37659.9,0.238]
["binance-futures","BTCUSDT",1646006376130,0.289,37660.0,37659.9,0.253]
["binance-futures","BTCUSDT",1646006376196,0.259,37660.0,37659.9,0.253]
["binance-futures","BTCUSDT",1646006376362,0.259,37660.0,37659.9,0.099]
["binance-futures","BTCUSDT",1646006376396,0.969,37660.0,37659.9,0.089]
["binance-futures","BTCUSDT",1646006376426,0.969,37660.0,37659.9,0.086]
["binance-futures","BTCUSDT",1646006376461,0.763,37660.0,37659.9,0.101]
["binance-futures","BTCUSDT",1646006376493,0.363,37660.0,37659.9,0.291]
["binance-futures","BTCUSDT",1646006376555,0.363,37660.0,37659.9,0.126]
["binance-futures","BTCUSDT",1646006376590,0.273,37660.0,37659.9,0.126]
["binance-futures","BTCUSDT",1646006376623,0.06,37658.9,37658.8,0.082]
["binance-futures","BTCUSDT",1646006376660,0.282,37658.9,37658.8,0.005]
["binance-futures","BTCUSDT",1646006376691,0.282,37658.9,37658.8,0.366]
["binance-futures","BTCUSDT",1646006376727,0.282,37658.9,37658.8,0.566]
["binance-futures","BTCUSDT",1646006376900,0.386,37658.9,37658.8,0.566]
["binance-futures","BTCUSDT",1646006376975,1.458,37658.9,37658.8,0.566]
["binance-futures","BTCUSDT",1646006377044,1.858,37658.9,37658.8,0.564]
["binance-futures","BTCUSDT",1646006377076,0.786,37658.9,37658.8,0.366]
["binance-futures","BTCUSDT",1646006377140,0.359,37658.8,37658.7,0.226]
["binance-futures","BTCUSDT",1646006377179,0.425,37658.8,37658.7,0.226]
["binance-futures","BTCUSDT",1646006377213,0.359,37658.7,37658.5,0.001]
["binance-futures","BTCUSDT",1646006377245,0.182,37658.6,37658.5,0.001]
["binance-futures","BTCUSDT",1646006377276,0.673,37657.7,37657.6,0.001]
["binance-futures","BTCUSDT",1646006377312,0.718,37657.7,37657.6,0.001]
["binance-futures","BTCUSDT",1646006377346,0.221,37657.7,37657.6,0.001]
["binance-futures","BTCUSDT",1646006377412,0.325,37657.7,37657.6,0.001]
["binance-futures","BTCUSDT",1646006377442,0.223,37657.7,37657.6,0.201]
["binance-futures","BTCUSDT",1646006377475,0.245,37657.7,37657.6,0.201]
["binance-futures","BTCUSDT",1646006377689,0.407,37657.7,37657.6,0.201]
["binance-futures","BTCUSDT",1646006377730,0.03,37656.8,37656.2,0.007]
["binance-futures","BTCUSDT",1646006377761,0.2,37656.2,37656.1,1.933]
["binance-futures","BTCUSDT",1646006377791,0.02,37656.2,37656.1,1.531]
["binance-futures","BTCUSDT",1646006377825,0.02,37656.2,37656.1,1.629]
["binance-futures","BTCUSDT",1646006377857,0.02,37656.2,37656.1,2.129]
["binance-futures","BTCUSDT",1646006377883,0.02,37656.2,37656.1,2.209]
["binance-futures","BTCUSDT",1646006377922,0.124,37656.2,37656.1,2.609]
["binance-futures","BTCUSDT",1646006377958,0.124,37656.2,37656.1,2.582]
["binance-futures","BTCUSDT",1646006377994,0.144,37656.2,37656.1,2.582]
["binance-futures","BTCUSDT",1646006378102,0.144,37656.2,37656.1,2.465]
["binance-futures","BTCUSDT",1646006378178,0.144,37656.2,37656.1,2.915]
["binance-futures","BTCUSDT",1646006378211,0.306,37656.2,37656.1,2.915]
["binance-futures","BTCUSDT",1646006378244,0.306,37656.2,37656.1,1.717]
["binance-futures","BTCUSDT",1646006378284,0.306,37656.2,37656.1,1.834]
["binance-futures","BTCUSDT",1646006378379,0.414,37656.2,37656.1,1.834]
["binance-futures","BTCUSDT",1646006378495,0.414,37656.2,37656.1,1.835]
["binance-futures","BTCUSDT",1646006378595,0.394,37656.2,37656.1,1.718]
["binance-futures","BTCUSDT",1646006378666,0.394,37656.2,37656.1,1.835]
["binance-futures","BTCUSDT",1646006378805,0.394,37656.2,37656.1,1.833]
["binance-futures","BTCUSDT",1646006378971,0.392,37656.2,37656.1,1.833]
["binance-futures","BTCUSDT",1646006379077,0.392,37656.2,37656.1,1.764]
["binance-futures","BTCUSDT",1646006379103,0.392,37656.2,37656.1,1.514]
["binance-futures","BTCUSDT",1646006379141,0.396,37656.2,37656.1,1.514]
["binance-futures","BTCUSDT",1646006379172,0.396,37656.2,37656.1,1.263]
["binance-futures","BTCUSDT",1646006379282,0.396,37656.2,37656.1,0.746]
["binance-futures","BTCUSDT",1646006379308,0.366,37656.2,37656.1,0.746]
["binance-futures","BTCUSDT",1646006379343,0.366,37656.2,37656.1,0.671]
["binance-futures","BTCUSDT",1646006379516,0.346,37656.2,37656.1,0.671]
["binance-futures","BTCUSDT",1646006379549,0.369,37656.2,37656.1,0.663]
["binance-futures","BTCUSDT",1646006379689,0.371,37656.2,37656.1,0.663]
["binance-futures","BTCUSDT",1646006379890,0.371,37656.2,37656.1,1.048]
["binance-futures","BTCUSDT",1646006379931,0.371,37656.2,37656.1,1.165]
["binance-futures","BTCUSDT",1646006379963,0.371,37656.2,37656.1,1.129]
["binance-futures","BTCUSDT",1646006379993,0.371,37656.2,37656.1,1.119]
["binance-futures","BTCUSDT",1646006380063,0.371,37656.2,37656.1,1.319]
["binance-futures","BTCUSDT",1646006380312,0.002,37657.7,37657.6,1.031]
["binance-futures","BTCUSDT",1646006380346,0.002,37657.7,37657.6,0.903]
["binance-futures","BTCUSDT",1646006380379,0.002,37657.7,37657.6,1.67]
["binance-futures","BTCUSDT",1646006380411,0.002,37657.7,37657.6,1.627]
["binance-futures","BTCUSDT",1646006380476,0.002,37657.7,37657.6,1.709]
["binance-futures","BTCUSDT",1646006380513,0.004,37659.7,37657.6,1.593]
["binance-futures","BTCUSDT",1646006380542,0.439,37659.0,37658.9,0.904]
["binance-futures","BTCUSDT",1646006380577,0.439,37659.0,37658.9,0.521]
["binance-futures","BTCUSDT",1646006380611,1.511,37659.0,37658.9,0.518]
["binance-futures","BTCUSDT",1646006380645,2.763,37659.0,37658.9,0.498]
["binance-futures","BTCUSDT",1646006380851,3.32,37659.0,37658.9,0.003]
["binance-futures","BTCUSDT",1646006380884,0.009,37659.1,37659.0,0.236]
["binance-futures","BTCUSDT",1646006380915,0.009,37659.1,37659.0,1.928]
["binance-futures","BTCUSDT",1646006380947,0.009,37659.1,37659.0,2.016]
["binance-futures","BTCUSDT",1646006381019,0.009,37659.1,37659.0,2.399]
["binance-futures","BTCUSDT",1646006381054,0.009,37659.1,37659.0,2.4]
["binance-futures","BTCUSDT",1646006381094,0.009,37659.1,37659.0,2.464]
["binance-futures","BTCUSDT",1646006381126,0.009,37659.1,37659.0,2.46]
["binance-futures","BTCUSDT",1646006381162,0.009,37659.1,37659.0,2.372]
["binance-futures","BTCUSDT",1646006381195,0.009,37659.1,37659.0,2.255]
["binance-futures","BTCUSDT",1646006381259,0.259,37659.1,37659.0,1.566]
["binance-futures","BTCUSDT",1646006381324,0.259,37659.1,37659.0,1.569]
["binance-futures","BTCUSDT",1646006381362,0.256,37659.1,37659.0,1.569]
["binance-futures","BTCUSDT",1646006381431,0.256,37659.1,37659.0,1.566]
["binance-futures","BTCUSDT",1646006381809,0.248,37659.1,37659.0,1.03]
["binance-futures","BTCUSDT",1646006381846,0.248,37659.1,37659.0,0.581]
["binance-futures","BTCUSDT",1646006381871,0.82,37659.1,37659.0,0.561]
["binance-futures","BTCUSDT",1646006381913,0.769,37659.1,37659.0,0.561]
["binance-futures","BTCUSDT",1646006381980,1.169,37659.1,37659.0,0.361]
["binance-futures","BTCUSDT",1646006382047,1.242,37659.1,37659.0,0.361]
["binance-futures","BTCUSDT",1646006382081,1.377,37659.1,37659.0,0.361]
["binance-futures","BTCUSDT",1646006382154,1.377,37659.1,37659.0,0.382]
["binance-futures","BTCUSDT",1646006382255,1.412,37659.1,37659.0,0.382]
["binance-futures","BTCUSDT",1646006382288,0.252,37659.1,37659.0,0.918]
["binance-futures","BTCUSDT",1646006382360,0.252,37659.1,37659.0,1.118]
["binance-futures","BTCUSDT",1646006382433,0.503,37659.1,37659.0,1.118]
["binance-futures","BTCUSDT",1646006382466,0.426,37659.1,37659.0,1.118]
["binance-futures","BTCUSDT",1646006382528,0.541,37659.1,37659.0,0.912]
["binance-futures","BTCUSDT",1646006382592,0.16,37664.5,37663.9,0.536]
["binance-futures","BTCUSDT",1646006382629,1.16,37664.5,37664.4,0.44]
["binance-futures","BTCUSDT",1646006382662,2.13,37664.5,37664.4,0.236]
["binance-futures","BTCUSDT",1646006382727,2.134,37664.5,37664.4,0.237]
["binance-futures","BTCUSDT",1646006382934,2.539,37664.5,37664.4,0.236]
["binance-futures","BTCUSDT",1646006382966,2.739,37664.5,37664.4,0.236]
["binance-futures","BTCUSDT",1646006383068,2.739,37664.5,37664.4,0.237]
["binance-futures","BTCUSDT",1646006383099,2.739,37664.5,37664.4,0.238]
["binance-futures","BTCUSDT",1646006383134,2.739,37664.5,37664.4,0.24]
["binance-futures","BTCUSDT",1646006383208,2.309,37664.5,37664.4,0.24]
["binance-futures","BTCUSDT",1646006383243,2.362,37664.5,37664.4,0.025]
["binance-futures","BTCUSDT",1646006383417,0.16,37661.8,37661.2,0.003]
["binance-futures","BTCUSDT",1646006383450,0.414,37660.7,37660.6,0.269]
["binance-futures","BTCUSDT",1646006383515,0.062,37664.5,37664.3,0.08]
["binance-futures","BTCUSDT",1646006383548,0.884,37664.5,37664.4,0.352]
["binance-futures","BTCUSDT",1646006383582,1.027,37664.5,37661.6,0.01]
["binance-futures","BTCUSDT",1646006383615,0.075,37664.0,37663.8,0.054]
["binance-futures","BTCUSDT",1646006383647,0.116,37661.7,37661.4,0.226]
["binance-futures","BTCUSDT",1646006383682,0.18,37663.4,37663.3,0.148]
["binance-futures","BTCUSDT",1646006383712,0.572,37663.4,37663.3,0.128]
["binance-futures","BTCUSDT",1646006383746,0.572,37663.4,37663.3,0.23]
["binance-futures","BTCUSDT",1646006383854,0.08,37661.7,37661.0,0.111]
["binance-futures","BTCUSDT",1646006383882,0.02,37661.7,37661.6,1.131]
["binance-futures","BTCUSDT",1646006383917,1.337,37664.5,37664.4,0.572]
["binance-futures","BTCUSDT",1646006383952,1.497,37664.5,37664.4,0.24]
["binance-futures","BTCUSDT",1646006384086,0.108,37663.4,37661.8,0.216]
["binance-futures","BTCUSDT",1646006384119,2.44,37663.8,37663.7,0.258]
["binance-futures","BTCUSDT",1646006384147,2.833,37663.8,37663.7,0.236]
["binance-futures","BTCUSDT",1646006384178,2.833,37663.8,37663.7,0.339]
["binance-futures","BTCUSDT",1646006384217,2.834,37663.8,37663.7,0.237]
["binance-futures","BTCUSDT",1646006384250,4.035,37663.8,37663.7,0.237]
["binance-futures","BTCUSDT",1646006384281,4.035,37663.8,37663.7,0.109]
["binance-futures","BTCUSDT",1646006384418,4.035,37663.8,37663.7,0.061]
["binance-futures","BTCUSDT",1646006384484,1.732,37661.2,37661.1,0.263]
["binance-futures","BTCUSDT",1646006384516,0.08,37661.2,37661.1,0.794]
["binance-futures","BTCUSDT",1646006384549,0.06,37661.2,37661.1,0.534]
["binance-futures","BTCUSDT",1646006384583,0.348,37663.1,37663.0,0.352]
["binance-futures","BTCUSDT",1646006384616,0.251,37663.1,37663.0,0.454]
["binance-futures","BTCUSDT",1646006384650,0.968,37663.1,37663.0,0.454]
["binance-futures","BTCUSDT",1646006384687,0.968,37663.1,37663.0,0.434]
["binance-futures","BTCUSDT",1646006384755,0.137,37660.7,37660.6,0.537]
["binance-futures","BTCUSDT",1646006384787,0.001,37660.7,37660.6,1.089]
["binance-futures","BTCUSDT",1646006384818,0.001,37660.7,37660.6,1.489]
["binance-futures","BTCUSDT",1646006385170,0.135,37660.7,37660.6,1.489]
["binance-futures","BTCUSDT",1646006385203,0.214,37660.7,37660.6,1.387]
["binance-futures","BTCUSDT",1646006385308,0.214,37660.7,37660.6,1.388]
["binance-futures","BTCUSDT",1646006385379,0.334,37660.7,37660.6,1.388]
["binance-futures","BTCUSDT",1646006385445,0.334,37660.7,37660.6,0.988]
["binance-futures","BTCUSDT",1646006385478,0.336,37660.7,37660.6,0.988]
["binance-futures","BTCUSDT",1646006385582,0.336,37660.7,37660.6,1.09]
["binance-futures","BTCUSDT",1646006385650,0.336,37660.7,37660.6,1.089]
["binance-futures","BTCUSDT",1646006385721,0.261,37660.7,37660.6,1.089]
["binance-futures","BTCUSDT",1646006385755,0.336,37660.7,37660.6,1.089]
["binance-futures","BTCUSDT",1646006385857,0.297,37660.7,37660.6,1.089]
["binance-futures","BTCUSDT",1646006385928,0.274,37660.7,37660.6,0.081]
["binance-futures","BTCUSDT",1646006385963,1.173,37660.7,37660.6,0.002]
["binance-futures","BTCUSDT",1646006386002,1.139,37660.7,37660.6,0.002]
["binance-futures","BTCUSDT",1646006386037,0.016,37663.1,37661.1,0.578]
["binance-futures","BTCUSDT",1646006386050,0.002,37663.1,37663.0,0.684]
["binance-futures","BTCUSDT",1646006386067,1.451,37663.1,37663.0,0.434]
["binance-futures","BTCUSDT",1646006386086,1.038,37663.1,37661.5,0.054]
["binance-futures","BTCUSDT",1646006386102,0.108,37662.4,37661.6,0.216]
["binance-futures","BTCUSDT",1646006386120,0.041,37662.0,37661.6,0.216]
["binance-futures","BTCUSDT",1646006386152,0.041,37662.0,37661.9,0.28]
["binance-futures","BTCUSDT",1646006386187,0.041,37662.0,37661.9,0.336]
["binance-futures","BTCUSDT",1646006386219,0.041,37662.0,37661.9,0.337]
["binance-futures","BTCUSDT",1646006386254,0.041,37662.0,37661.9,0.209]
["binance-futures","BTCUSDT",1646006386366,0.041,37662.0,37661.9,0.746]
["binance-futures","BTCUSDT",1646006386378,0.041,37662.0,37661.9,0.848]
["binance-futures","BTCUSDT",1646006386439,0.139,37663.1,37663.0,0.675]
["binance-futures","BTCUSDT",1646006386455,0.139,37663.1,37663.0,1.746]
["binance-futures","BTCUSDT",1646006386469,0.139,37663.1,37663.0,1.593]
["binance-futures","BTCUSDT",1646006386487,0.139,37663.1,37663.0,1.057]
["binance-futures","BTCUSDT",1646006386509,0.002,37663.1,37663.0,1.057]
["binance-futures","BTCUSDT",1646006386590,0.002,37663.1,37663.0,1.242]
["binance-futures","BTCUSDT",1646006386641,0.002,37663.1,37663.0,1.224]
["binance-futures","BTCUSDT",1646006386717,0.002,37663.1,37663.0,1.015]
["binance-futures","BTCUSDT",1646006386734,0.002,37663.1,37663.0,1.016]
["binance-futures","BTCUSDT",1646006386824,0.001,37663.1,37663.0,1.016]
["binance-futures","BTCUSDT",1646006386842,0.001,37663.1,37663.0,0.998]
["binance-futures","BTCUSDT",1646006386876,0.001,37663.1,37663.0,0.999]
["binance-futures","BTCUSDT",1646006386897,0.004,37663.1,37663.0,0.999]
["binance-futures","BTCUSDT",1646006387052,0.004,37663.1,37663.0,1.078]
["binance-futures","BTCUSDT",1646006387083,0.004,37663.1,37663.0,1.463]
["binance-futures","BTCUSDT",1646006387182,0.004,37663.1,37663.0,1.663]
["binance-futures","BTCUSDT",1646006387244,0.004,37663.1,37663.0,1.74]
["binance-futures","BTCUSDT",1646006387280,0.004,37663.1,37663.0,2.029]
["binance-futures","BTCUSDT",1646006387310,0.004,37663.1,37663.0,3.146]
["binance-futures","BTCUSDT",1646006387344,0.004,37664.5,37664.4,3.506]
["binance-futures","BTCUSDT",1646006387379,0.757,37665.7,37665.6,0.064]
["binance-futures","BTCUSDT",1646006387412,0.761,37665.7,37665.6,1.859]
["binance-futures","BTCUSDT",1646006387446,0.761,37665.7,37665.6,1.88]
["binance-futures","BTCUSDT",1646006387479,0.761,37665.7,37665.6,2.28]
["binance-futures","BTCUSDT",1646006387516,0.761,37665.7,37665.6,2.201]
["binance-futures","BTCUSDT",1646006387547,0.764,37665.7,37665.6,2.201]
["binance-futures","BTCUSDT",1646006387612,0.764,37665.7,37665.6,2.084]
["binance-futures","BTCUSDT",1646006387677,0.764,37665.7,37665.6,2.284]
["binance-futures","BTCUSDT",1646006387782,0.764,37665.7,37665.6,2.275]
["binance-futures","BTCUSDT",1646006387810,0.764,37665.7,37665.6,1.875]
["binance-futures","BTCUSDT",1646006387932,0.764,37665.7,37665.6,1.876]
["binance-futures","BTCUSDT",1646006388113,0.764,37665.7,37665.6,2.276]
["binance-futures","BTCUSDT",1646006388148,0.865,37665.7,37665.6,2.276]
["binance-futures","BTCUSDT",1646006388184,0.839,37665.7,37665.6,2.277]
["binance-futures","BTCUSDT",1646006388216,0.84,37665.7,37665.6,2.277]
["binance-futures","BTCUSDT",1646006388246,0.84,37665.7,37665.6,2.345]
["binance-futures","BTCUSDT",1646006388317,0.838,37665.7,37665.6,2.345]
["binance-futures","BTCUSDT",1646006388379,0.838,37665.7,37665.6,2.323]
["binance-futures","BTCUSDT",1646006388414,0.838,37665.7,37665.6,2.023]
["binance-futures","BTCUSDT",1646006388445,0.852,37665.7,37665.6,1.595]
["binance-futures","BTCUSDT",1646006388510,0.858,37665.7,37665.6,1.521]
["binance-futures","BTCUSDT",1646006388578,0.858,37665.7,37665.6,1.47]
["binance-futures","BTCUSDT",1646006388644,1.93,37665.7,37665.6,1.05]
["binance-futures","BTCUSDT",1646006388677,1.93,37665.7,37665.6,0.754]
["binance-futures","BTCUSDT",1646006388711,1.93,37665.7,37665.6,0.123]
["binance-futures","BTCUSDT",1646006388752,2.76,37665.7,37665.6,0.123]
["binance-futures","BTCUSDT",1646006388783,3.541,37665.7,37665.6,0.123]
["binance-futures","BTCUSDT",1646006388815,9.747,37664.9,37664.8,0.001]
["binance-futures","BTCUSDT",1646006388847,0.05,37661.9,37661.8,0.902]
["binance-futures","BTCUSDT",1646006388878,1.934,37661.9,37661.8,0.902]
["binance-futures","BTCUSDT",1646006388911,2.071,37661.9,37661.8,0.902]
["binance-futures","BTCUSDT",1646006388977,2.094,37661.9,37661.8,0.902]
["binance-futures","BTCUSDT",1646006389008,2.099,37661.9,37661.1,0.578]
["binance-futures","BTCUSDT",1646006389048,0.228,37661.3,37661.2,0.001]
["binance-futures","BTCUSDT",1646006389178,0.329,37661.3,37661.2,0.001]
["binance-futures","BTCUSDT",1646006389249,0.33,37661.3,37661.2,0.001]
["binance-futures","BTCUSDT",1646006389323,0.155,37661.2,37661.1,0.573]
["binance-futures","BTCUSDT",1646006389382,0.06,37661.2,37661.1,2.002]
["binance-futures","BTCUSDT",1646006389521,0.066,37661.2,37661.1,2.002]
["binance-futures","BTCUSDT",1646006389557,0.089,37661.2,37661.1,2.002]
["binance-futures","BTCUSDT",1646006389703,0.19,37661.2,37661.1,3.371]
["binance-futures","BTCUSDT",1646006389734,0.19,37661.2,37661.1,3.771]
["binance-futures","BTCUSDT",1646006389768,0.191,37661.2,37661.1,3.771]
["binance-futures","BTCUSDT",1646006390021,0.16,37661.2,37661.1,3.771]
["binance-futures","BTCUSDT",1646006390327,0.16,37661.2,37661.1,3.772]
["binance-futures","BTCUSDT",1646006390439,0.16,37661.2,37661.1,3.746]
["binance-futures","BTCUSDT",1646006390471,0.21,37661.2,37661.1,3.746]
["binance-futures","BTCUSDT",1646006390543,0.187,37661.2,37661.1,3.746]
["binance-futures","BTCUSDT",1646006390578,0.2,37661.2,37661.1,3.746]
["binance-futures","BTCUSDT",1646006390765,0.491,37662.0,37661.9,3.967]
["binance-futures","BTCUSDT",1646006390796,0.491,37662.0,37661.9,3.221]
["binance-futures","BTCUSDT",1646006390828,1.563,37662.0,37661.9,3.222]
["binance-futures","BTCUSDT",1646006390860,1.129,37662.0,37661.9,1.949]
["binance-futures","BTCUSDT",1646006390889,1.529,37662.0,37661.9,1.949]
["binance-futures","BTCUSDT",1646006390933,0.456,37662.0,37661.9,1.439]
["binance-futures","BTCUSDT",1646006391073,0.418,37662.0,37661.9,0.477]
["binance-futures","BTCUSDT",1646006391213,0.418,37662.0,37661.9,0.509]
["binance-futures","BTCUSDT",1646006391284,0.419,37662.0,37661.9,0.509]
["binance-futures","BTCUSDT",1646006391310,0.413,37662.0,37661.9,0.509]
["binance-futures","BTCUSDT",1646006391345,0.415,37662.0,37661.9,0.509]
["binance-futures","BTCUSDT",1646006391416,0.502,37662.0,37661.9,0.509]
["binance-futures","BTCUSDT",1646006391449,0.502,37662.0,37661.9,0.51]
["binance-futures","BTCUSDT",1646006391484,0.501,37662.0,37661.9,0.51]
["binance-futures","BTCUSDT",1646006391522,0.503,37662.0,37661.9,0.51]
["binance-futures","BTCUSDT",1646006391565,0.503,37662.0,37661.9,1.046]
["binance-futures","BTCUSDT",1646006391598,0.629,37662.0,37661.9,1.046]
["binance-futures","BTCUSDT",1646006391681,0.628,37662.0,37661.9,1.046]
["binance-futures","BTCUSDT",1646006391714,0.628,37662.0,37661.9,0.886]
["binance-futures","BTCUSDT",1646006391749,0.629,37662.0,37661.9,0.886]
["binance-futures","BTCUSDT",1646006391816,0.628,37662.0,37661.9,0.886]
["binance-futures","BTCUSDT",1646006392020,0.529,37662.0,37661.9,0.886]
["binance-futures","BTCUSDT",1646006392053,0.53,37662.0,37661.9,0.886]
["binance-futures","BTCUSDT",1646006392196,0.53,37662.0,37661.9,0.845]
["binance-futures","BTCUSDT",1646006392334,0.524,37662.0,37661.9,0.845]
["binance-futures","BTCUSDT",1646006392400,0.437,37662.0,37661.9,0.656]
["binance-futures","BTCUSDT",1646006392439,0.628,37662.0,37661.9,0.571]
["binance-futures","BTCUSDT",1646006392475,0.637,37662.0,37661.9,0.571]
["binance-futures","BTCUSDT",1646006392507,0.333,37662.0,37661.9,0.568]
["binance-futures","BTCUSDT",1646006392582,0.207,37662.0,37661.9,0.568]
["binance-futures","BTCUSDT",1646006392613,0.38,37662.0,37661.9,0.568]
["binance-futures","BTCUSDT",1646006392789,0.38,37662.0,37661.9,0.523]
["binance-futures","BTCUSDT",1646006392823,0.379,37662.0,37661.9,0.523]
["binance-futures","BTCUSDT",1646006392929,0.382,37662.0,37661.9,0.523]
["binance-futures","BTCUSDT",1646006393038,0.381,37662.0,37661.9,0.523]
["binance-futures","BTCUSDT",1646006393073,0.381,37662.0,37661.9,0.599]
["binance-futures","BTCUSDT",1646006393113,0.381,37662.0,37661.9,0.85]
["binance-futures","BTCUSDT",1646006393181,0.381,37662.0,37661.9,1.25]
["binance-futures","BTCUSDT",1646006393227,0.001,37665.0,37664.8,0.68]
["binance-futures","BTCUSDT",1646006393262,0.001,37665.0,37664.8,1.284]
["binance-futures","BTCUSDT",1646006393292,0.072,37664.9,37664.8,1.407]
["binance-futures","BTCUSDT",1646006393325,0.072,37664.9,37664.8,1.65]
["binance-futures","BTCUSDT",1646006393389,0.072,37664.9,37664.8,1.533]
["binance-futures","BTCUSDT",1646006393422,0.064,37667.0,37665.6,2.209]
["binance-futures","BTCUSDT",1646006393455,0.064,37667.0,37665.6,1.994]
["binance-futures","BTCUSDT",1646006393623,0.064,37667.0,37665.6,1.895]
["binance-futures","BTCUSDT",1646006393655,0.064,37667.0,37665.6,1.969]
["binance-futures","BTCUSDT",1646006393680,0.064,37667.0,37665.6,2.169]
["binance-futures","BTCUSDT",1646006393893,0.763,37665.7,37665.6,2.169]
["binance-futures","BTCUSDT",1646006393925,0.763,37665.7,37665.6,1.969]
["binance-futures","BTCUSDT",1646006394128,0.763,37665.7,37665.6,1.411]
["binance-futures","BTCUSDT",1646006394164,1.835,37665.7,37665.6,0.875]
["binance-futures","BTCUSDT",1646006394199,1.838,37665.7,37665.6,0.875]
["binance-futures","BTCUSDT",1646006394235,1.838,37665.7,37665.6,0.646]
["binance-futures","BTCUSDT",1646006394306,1.838,37665.7,37665.6,0.021]
["binance-futures","BTCUSDT",1646006394372,2.742,37665.7,37665.6,0.021]
["binance-futures","BTCUSDT",1646006394406,4.275,37665.7,37665.6,0.019]
["binance-futures","BTCUSDT",1646006394438,4.275,37665.7,37665.6,0.001]
["binance-futures","BTCUSDT",1646006394538,4.276,37665.7,37665.6,0.019]
["binance-futures","BTCUSDT",1646006394572,4.191,37665.7,37665.6,0.019]
["binance-futures","BTCUSDT",1646006394603,4.239,37665.7,37665.6,0.019]
["binance-futures","BTCUSDT",1646006394677,0.593,37662.3,37662.0,0.4]
["binance-futures","BTCUSDT",1646006394708,0.023,37662.1,37662.0,0.492]
["binance-futures","BTCUSDT",1646006394742,0.003,37662.1,37662.0,2.424]
["binance-futures","BTCUSDT",1646006394773,0.028,37662.1,37662.0,2.424]
["binance-futures","BTCUSDT",1646006394971,0.028,37662.1,37662.0,2.307]
["binance-futures","BTCUSDT",1646006395007,0.028,37662.1,37662.0,2.424]
["binance-futures","BTCUSDT",1646006395045,1.1,37662.1,37662.0,0.123]
["binance-futures","BTCUSDT",1646006395109,0.703,37661.4,37661.3,0.089]
["binance-futures","BTCUSDT",1646006395144,0.476,37661.4,37661.3,0.089]
["binance-futures","BTCUSDT",1646006395241,0.479,37661.4,37661.3,0.089]
["binance-futures","BTCUSDT",1646006395346,0.479,37661.4,37661.3,0.09]
["binance-futures","BTCUSDT",1646006395418,0.384,37661.4,37661.3,0.49]
["binance-futures","BTCUSDT",1646006395736,0.201,37661.4,37661.3,1.915]
["binance-futures","BTCUSDT",1646006395774,0.133,37661.4,37661.3,2.782]
["binance-futures","BTCUSDT",1646006395847,0.001,37663.4,37663.3,1.274]
["binance-futures","BTCUSDT",1646006395879,0.065,37663.7,37663.6,1.548]
["binance-futures","BTCUSDT",1646006395907,0.001,37665.0,37663.6,2.033]
["binance-futures","BTCUSDT",1646006395941,0.001,37665.0,37664.9,0.978]
["binance-futures","BTCUSDT",1646006395972,0.205,37665.0,37664.9,1.062]
["binance-futures","BTCUSDT",1646006396041,0.205,37665.0,37664.9,1.847]
["binance-futures","BTCUSDT",1646006396139,0.204,37665.0,37664.9,1.847]
["binance-futures","BTCUSDT",1646006396179,0.204,37665.0,37664.9,2.047]
["binance-futures","BTCUSDT",1646006396213,1.276,37665.0,37664.9,2.047]
["binance-futures","BTCUSDT",1646006396247,2.026,37665.0,37664.9,0.729]
["binance-futures","BTCUSDT",1646006396278,2.41,37665.0,37664.9,0.084]
["binance-futures","BTCUSDT",1646006396315,2.282,37665.0,37664.9,0.084]
["binance-futures","BTCUSDT",1646006396380,2.258,37665.0,37664.9,0.072]
["binance-futures","BTCUSDT",1646006396413,2.243,37665.0,37664.9,0.008]
["binance-futures","BTCUSDT",1646006396440,2.243,37665.0,37664.9,0.003]
["binance-futures","BTCUSDT",1646006396515,2.234,37665.0,37664.9,0.003]
["binance-futures","BTCUSDT",1646006396545,1.993,37665.0,37664.9,0.003]
["binance-futures","BTCUSDT",1646006396580,1.008,37665.0,37664.9,0.003]
["binance-futures","BTCUSDT",1646006396614,0.278,37665.7,37665.6,0.148]
["binance-futures","BTCUSDT",1646006396649,0.278,37665.7,37665.6,0.092]
["binance-futures","BTCUSDT",1646006396720,0.282,37665.7,37665.6,0.072]
["binance-futures","BTCUSDT",1646006396784,0.282,37665.7,37665.6,0.457]
["binance-futures","BTCUSDT",1646006396817,0.282,37665.7,37665.6,0.448]
["binance-futures","BTCUSDT",1646006396856,0.282,37665.7,37665.6,0.063]
["binance-futures","BTCUSDT",1646006396886,0.282,37665.7,37665.6,0.064]
["binance-futures","BTCUSDT",1646006396959,0.283,37665.7,37665.6,0.067]
["binance-futures","BTCUSDT",1646006397020,0.283,37665.7,37665.6,0.034]
["binance-futures","BTCUSDT",1646006397089,0.283,37665.7,37665.6,0.033]
["binance-futures","BTCUSDT",1646006397123,0.285,37665.7,37665.6,0.033]
["binance-futures","BTCUSDT",1646006397193,0.354,37665.7,37665.6,0.033]
["binance-futures","BTCUSDT",1646006397327,0.266,37664.9,37664.8,1.397]
["binance-futures","BTCUSDT",1646006397358,0.09,37664.9,37664.8,1.782]
["binance-futures","BTCUSDT",1646006397458,1.162,37664.9,37664.8,0.649]
["binance-futures","BTCUSDT",1646006397487,1.162,37664.9,37664.8,0.179]
["binance-futures","BTCUSDT",1646006397521,0.09,37664.9,37664.8,0.101]
["binance-futures","BTCUSDT",1646006397716,0.087,37665.0,37664.9,4.62]
["binance-futures","BTCUSDT",1646006397746,0.087,37665.0,37664.9,1.917]
["binance-futures","BTCUSDT",1646006397809,0.109,37670.5,37670.0,0.923]
["binance-futures","BTCUSDT",1646006397838,0.007,37673.2,37671.6,4.134]
["binance-futures","BTCUSDT",1646006397867,1.001,37674.3,37673.1,5.622]
["binance-futures","BTCUSDT",1646006397902,0.001,37674.3,37673.6,2.807]
["binance-futures","BTCUSDT",1646006397938,0.004,37673.7,37673.6,1.209]
["binance-futures","BTCUSDT",1646006397972,1.429,37676.3,37676.2,0.051]
["binance-futures","BTCUSDT",1646006398036,4.874,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398066,5.539,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398104,5.881,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398136,6.281,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398166,5.881,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398205,5.496,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398271,5.196,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398305,5.196,37675.1,37675.0,0.278]
["binance-futures","BTCUSDT",1646006398338,5.3,37675.1,37675.0,0.278]
["binance-futures","BTCUSDT",1646006398372,5.365,37675.1,37675.0,0.078]
["binance-futures","BTCUSDT",1646006398407,5.365,37675.1,37675.0,0.071]
["binance-futures","BTCUSDT",1646006398436,5.351,37675.1,37675.0,0.071]
["binance-futures","BTCUSDT",1646006398536,5.395,37675.1,37675.0,0.071]
["binance-futures","BTCUSDT",1646006398570,5.291,37675.1,37675.0,0.071]
["binance-futures","BTCUSDT",1646006398678,5.291,37675.1,37675.0,0.066]
["binance-futures","BTCUSDT",1646006398745,5.291,37675.1,37675.0,0.001]
["binance-futures","BTCUSDT",1646006398778,0.108,37674.4,37672.6,0.759]
["binance-futures","BTCUSDT",1646006398808,0.126,37672.7,37672.6,0.564]
["binance-futures","BTCUSDT",1646006398844,0.126,37672.7,37672.6,0.308]
["binance-futures","BTCUSDT",1646006398873,0.126,37672.7,37672.6,0.359]
["binance-futures","BTCUSDT",1646006398908,0.126,37672.7,37672.6,0.02]
["binance-futures","BTCUSDT",1646006399039,0.02,37672.2,37672.1,0.176]
["binance-futures","BTCUSDT",1646006399072,1.369,37672.2,37672.0,1.151]
["binance-futures","BTCUSDT",1646006399105,0.68,37672.1,37672.0,1.151]
["binance-futures","BTCUSDT",1646006399170,0.54,37672.1,37672.0,1.935]
["binance-futures","BTCUSDT",1646006399237,0.54,37672.1,37672.0,2.135]
["binance-futures","BTCUSDT",1646006399370,0.54,37672.1,37672.0,2.003]
["binance-futures","BTCUSDT",1646006399435,0.54,37672.1,37672.0,1.981]
["binance-futures","BTCUSDT",1646006399534,0.54,37672.1,37672.0,1.584]
["binance-futures","BTCUSDT",1646006399569,0.584,37672.1,37672.0,1.584]
["binance-futures","BTCUSDT",1646006399671,0.584,37672.1,37672.0,1.555]
["binance-futures","BTCUSDT",1646006399701,0.584,37672.1,37672.0,1.549]
["binance-futures","BTCUSDT",1646006399749,2.092,37672.1,37672.0,0.363]
["binance-futures","BTCUSDT",1646006399782,3.597,37672.1,37672.0,0.172]
["binance-futures","BTCUSDT",1646006399817,4.532,37672.1,37672.0,0.172]
["binance-futures","BTCUSDT",1646006399851,4.428,37672.1,37672.0,0.013]
["binance-futures","BTCUSDT",1646006399884,4.532,37672.1,37672.0,0.013]