{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1663817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645833600010,0.1,39208.0,39205.3,1.285]
["binance-futures","BTCUSDT",1645833600044,0.1,39208.0,39205.3,1.467]
["binance-futures","BTCUSDT",1645833600078,0.005,39206.4,39205.3,2.421]
["binance-futures","BTCUSDT",1645833600108,0.09,39205.4,39205.3,2.382]
["binance-futures","BTCUSDT",1645833600143,0.09,39205.4,39205.3,2.195]
["binance-futures","BTCUSDT",1645833600175,0.09,39205.4,39205.3,2.11]
["binance-futures","BTCUSDT",1645833600210,2.405,39205.4,39205.3,3.75]
["binance-futures","BTCUSDT",1645833602826,2.405,39205.4,39205.3,3.745]
["binance-futures","BTCUSDT",1645833602844,2.405,39205.4,39205.3,2.615]
["binance-futures","BTCUSDT",1645833602847,2.403,39205.4,39205.3,1.768]
["binance-futures","BTCUSDT",1645833602854,2.403,39205.4,39205.3,1.831]
["binance-futures","BTCUSDT",1645833602872,4.197,39205.4,39205.3,1.831]
["binance-futures","BTCUSDT",1645833602876,4.197,39205.4,39205.3,1.934]
["binance-futures","BTCUSDT",1645833602879,4.201,39205.4,39205.3,1.934]
["binance-futures","BTCUSDT",1645833602882,4.201,39205.4,39205.3,1.938]
["binance-futures","BTCUSDT",1645833602885,4.201,39205.4,39205.3,1.024]
["binance-futures","BTCUSDT",1645833602889,4.201,39205.4,39205.3,0.978]
["binance-futures","BTCUSDT",1645833602900,4.2,39205.4,39205.3,0.978]
["binance-futures","BTCUSDT",1645833602907,4.017,39205.4,39205.3,0.978]
["binance-futures","BTCUSDT",1645833602912,4.017,39205.4,39205.3,1.026]
["binance-futures","BTCUSDT",1645833602915,4.016,39205.4,39205.3,1.026]
["binance-futures","BTCUSDT",1645833602917,4.016,39205.4,39205.3,1.023]
["binance-futures","BTCUSDT",1645833602922,0.153,39201.3,39201.2,0.346]
["binance-futures","BTCUSDT",1645833602931,0.12,39201.3,39201.2,0.346]
["binance-futures","BTCUSDT",1645833602941,0.02,39201.3,39201.2,0.342]
["binance-futures","BTCUSDT",1645833602944,0.02,39201.3,39201.2,0.088]
["binance-futures","BTCUSDT",1645833602945,0.01,39201.4,39201.2,0.088]
["binance-futures","BTCUSDT",1645833602948,4.364,39205.4,39205.3,0.357]
["binance-futures","BTCUSDT",1645833602950,4.264,39205.4,39205.3,0.157]
["binance-futures","BTCUSDT",1645833602953,4.263,39205.4,39205.3,0.158]
["binance-futures","BTCUSDT",1645833602955,4.263,39205.4,39205.3,0.161]
["binance-futures","BTCUSDT",1645833602956,1.004,39210.6,39207.3,0.204]
["binance-futures","BTCUSDT",1645833602958,0.851,39210.6,39207.3,0.204]
["binance-futures","BTCUSDT",1645833602967,0.833,39210.6,39207.3,0.104]
["binance-futures","BTCUSDT",1645833602974,0.833,39210.6,39207.3,0.076]
["binance-futures","BTCUSDT",1645833602977,0.878,39207.4,39207.3,0.076]
["binance-futures","BTCUSDT",1645833602984,0.772,39207.4,39204.0,0.013]
["binance-futures","BTCUSDT",1645833602986,0.771,39207.4,39204.0,0.013]
["binance-futures","BTCUSDT",1645833602990,0.771,39207.4,39206.5,0.023]
["binance-futures","BTCUSDT",1645833602995,0.771,39207.4,39206.5,0.019]
["binance-futures","BTCUSDT",1645833603000,0.77,39207.4,39206.5,0.019]
["binance-futures","BTCUSDT",1645833603013,0.742,39207.4,39206.4,0.146]
["binance-futures","BTCUSDT",1645833603016,0.742,39207.4,39206.4,0.144]
["binance-futures","BTCUSDT",1645833603029,0.683,39207.4,39206.4,0.085]
["binance-futures","BTCUSDT",1645833603047,0.683,39207.4,39206.4,0.082]
["binance-futures","BTCUSDT",1645833603058,0.683,39207.4,39206.3,0.18]
["binance-futures","BTCUSDT",1645833603102,0.673,39207.4,39200.9,0.258]
["binance-futures","BTCUSDT",1645833603179,0.673,39207.4,39205.3,0.308]
["binance-futures","BTCUSDT",1645833603216,0.673,39207.4,39205.3,0.346]
["binance-futures","BTCUSDT",1645833603252,0.58,39207.4,39205.3,0.346]
["binance-futures","BTCUSDT",1645833603432,0.58,39207.4,39205.3,0.342]
["binance-futures","BTCUSDT",1645833603567,0.58,39207.4,39200.7,5.921]
["binance-futures","BTCUSDT",1645833603687,0.58,39207.4,39200.7,3.882]
["binance-futures","BTCUSDT",1645833603737,0.574,39207.4,39200.7,3.882]
["binance-futures","BTCUSDT",1645833603760,0.574,39207.4,39205.4,0.002]
["binance-futures","BTCUSDT",1645833603828,0.475,39207.4,39205.4,0.002]
["binance-futures","BTCUSDT",1645833603858,0.475,39207.4,39200.7,3.344]
["binance-futures","BTCUSDT",1645833603884,0.475,39207.4,39205.1,0.127]
["binance-futures","BTCUSDT",1645833604066,0.759,39206.6,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604197,0.475,39207.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604343,0.018,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604391,0.024,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604563,0.025,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604598,0.017,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604628,0.082,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833604752,0.078,39205.4,39205.1,0.124]
["binance-futures","BTCUSDT",1645833605126,0.019,39205.3,39205.1,0.124]
["binance-futures","BTCUSDT",1645833605271,0.059,39205.4,39204.5,0.076]
["binance-futures","BTCUSDT",1645833605324,0.043,39205.4,39204.5,0.076]
["binance-futures","BTCUSDT",1645833605373,0.043,39205.4,39204.5,0.063]
["binance-futures","BTCUSDT",1645833605394,0.043,39205.4,39204.5,0.015]
["binance-futures","BTCUSDT",1645833605585,0.042,39205.4,39204.5,0.015]
["binance-futures","BTCUSDT",1645833605841,0.034,39205.4,39204.5,0.014]
["binance-futures","BTCUSDT",1645833605914,0.001,39207.3,39204.5,0.014]
["binance-futures","BTCUSDT",1645833605957,0.874,39211.0,39204.5,0.014]
["binance-futures","BTCUSDT",1645833605975,0.113,39205.3,39204.5,0.014]
["binance-futures","BTCUSDT",1645833606156,0.673,39211.0,39205.4,0.042]
["binance-futures","BTCUSDT",1645833606173,0.673,39211.0,39207.4,0.188]
["binance-futures","BTCUSDT",1645833606317,0.672,39211.0,39207.4,0.188]
["binance-futures","BTCUSDT",1645833606421,0.672,39211.0,39207.4,0.173]
["binance-futures","BTCUSDT",1645833606591,0.672,39211.0,39207.4,0.172]
["binance-futures","BTCUSDT",1645833606676,0.672,39211.0,39207.4,0.168]
["binance-futures","BTCUSDT",1645833606951,0.671,39211.0,39207.4,0.166]
["binance-futures","BTCUSDT",1645833606970,0.671,39211.0,39207.4,0.163]
["binance-futures","BTCUSDT",1645833607075,0.671,39211.0,39207.4,0.161]
["binance-futures","BTCUSDT",1645833607272,0.671,39211.0,39207.4,0.16]
["binance-futures","BTCUSDT",1645833607463,0.671,39211.0,39207.4,0.03]
["binance-futures","BTCUSDT",1645833607577,0.671,39211.0,39207.4,0.028]
["binance-futures","BTCUSDT",1645833607649,0.671,39211.0,39207.4,0.002]
["binance-futures","BTCUSDT",1645833607730,0.123,39205.4,39205.3,0.001]
["binance-futures","BTCUSDT",1645833607864,0.629,39211.0,39205.3,0.001]
["binance-futures","BTCUSDT",1645833607951,0.751,39205.4,39205.3,0.001]
["binance-futures","BTCUSDT",1645833608053,0.751,39205.4,39205.3,0.127]
["binance-futures","BTCUSDT",1645833608126,0.851,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608246,0.852,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608311,0.846,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608370,1.236,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608517,1.229,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608587,1.236,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608639,1.194,39205.4,39205.3,0.027]
["binance-futures","BTCUSDT",1645833608707,0.033,39203.8,39200.7,2.971]
["binance-futures","BTCUSDT",1645833608937,0.55,39211.0,39200.7,2.971]
["binance-futures","BTCUSDT",1645833609085,0.548,39211.0,39200.7,2.971]
["binance-futures","BTCUSDT",1645833609113,0.52,39211.0,39200.7,2.971]
["binance-futures","BTCUSDT",1645833609148,0.514,39211.0,39203.9,0.383]
["binance-futures","BTCUSDT",1645833609191,0.196,39211.0,39203.9,0.383]
["binance-futures","BTCUSDT",1645833609232,0.196,39211.0,39205.3,0.001]
["binance-futures","BTCUSDT",1645833609335,0.196,39211.0,39205.3,0.054]
["binance-futures","BTCUSDT",1645833609347,2.0,39210.8,39205.3,0.054]
["binance-futures","BTCUSDT",1645833609413,0.795,39205.4,39205.3,0.054]
["binance-futures","BTCUSDT",1645833609470,0.846,39205.4,39205.3,0.054]
["binance-futures","BTCUSDT",1645833609523,1.599,39205.4,39205.3,0.134]
["binance-futures","BTCUSDT",1645833609552,1.155,39205.4,39205.3,0.439]
["binance-futures","BTCUSDT",1645833609597,0.054,39205.4,39205.3,0.335]
["binance-futures","BTCUSDT",1645833609790,0.002,39205.4,39205.3,0.335]
["binance-futures","BTCUSDT",1645833609848,0.41,39205.4,39205.3,0.029]
["binance-futures","BTCUSDT",1645833609893,0.812,39205.4,39205.3,0.029]
["binance-futures","BTCUSDT",1645833609959,0.806,39205.4,39205.3,0.029]
["binance-futures","BTCUSDT",1645833609995,0.098,39205.4,39205.3,0.029]
["binance-futures","BTCUSDT",1645833610058,0.098,39205.4,39205.3,0.981]
["binance-futures","BTCUSDT",1645833610088,0.098,39205.4,39205.3,2.036]
["binance-futures","BTCUSDT",1645833610142,0.09,39205.4,39205.3,1.264]
["binance-futures","BTCUSDT",1645833610170,0.049,39205.4,39205.3,2.583]
["binance-futures","BTCUSDT",1645833610206,0.072,39206.5,39205.3,2.583]
["binance-futures","BTCUSDT",1645833610241,0.072,39206.5,39205.3,1.971]
["binance-futures","BTCUSDT",1645833610269,0.072,39206.5,39205.3,0.665]
["binance-futures","BTCUSDT",1645833610294,0.408,39205.5,39205.3,0.665]
["binance-futures","BTCUSDT",1645833610313,0.03,39205.4,39205.3,0.053]
["binance-futures","BTCUSDT",1645833610385,0.806,39205.5,39205.3,0.028]
["binance-futures","BTCUSDT",1645833610446,1.106,39205.5,39205.1,0.47]
["binance-futures","BTCUSDT",1645833610459,0.536,39205.4,39205.3,0.001]
["binance-futures","BTCUSDT",1645833610477,1.098,39205.4,39205.3,0.001]
["binance-futures","BTCUSDT",1645833610487,0.892,39205.4,39205.3,0.001]
["binance-futures","BTCUSDT",1645833610513,0.06,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610534,0.073,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610551,0.133,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610584,0.317,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610601,0.223,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610679,0.222,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610701,0.608,39205.4,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610723,0.12,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610744,0.24,39205.3,39204.9,0.023]
["binance-futures","BTCUSDT",1645833610814,0.24,39205.3,39203.3,0.312]
["binance-futures","BTCUSDT",1645833610874,0.27,39205.3,39205.0,0.001]
["binance-futures","BTCUSDT",1645833610894,0.33,39205.3,39205.0,0.001]
["binance-futures","BTCUSDT",1645833610943,0.051,39201.4,39201.0,2.126]
["binance-futures","BTCUSDT",1645833611016,0.037,39201.4,39201.3,0.128]
["binance-futures","BTCUSDT",1645833611055,0.033,39201.4,39201.0,1.605]
["binance-futures","BTCUSDT",1645833611113,0.033,39201.4,39201.0,1.582]
["binance-futures","BTCUSDT",1645833611137,0.003,39203.4,39201.0,1.582]
["binance-futures","BTCUSDT",1645833611154,0.003,39203.4,39201.4,0.001]
["binance-futures","BTCUSDT",1645833611185,0.085,39203.8,39201.9,0.007]
["binance-futures","BTCUSDT",1645833611200,0.08,39203.8,39201.9,0.007]
["binance-futures","BTCUSDT",1645833611256,0.05,39203.7,39201.9,0.007]
["binance-futures","BTCUSDT",1645833611281,0.204,39203.4,39201.9,0.007]
["binance-futures","BTCUSDT",1645833611298,0.058,39203.3,39201.6,0.096]
["binance-futures","BTCUSDT",1645833611331,0.064,39201.8,39201.6,0.081]
["binance-futures","BTCUSDT",1645833611346,0.066,39203.2,39201.6,0.081]
["binance-futures","BTCUSDT",1645833611355,0.066,39203.2,39201.5,0.061]
["binance-futures","BTCUSDT",1645833611363,0.132,39205.1,39201.5,0.061]
["binance-futures","BTCUSDT",1645833611375,1.723,39202.2,39201.6,0.384]
["binance-futures","BTCUSDT",1645833611381,1.723,39202.2,39202.0,0.021]
["binance-futures","BTCUSDT",1645833611398,1.723,39202.2,39202.0,0.421]
["binance-futures","BTCUSDT",1645833611474,1.623,39202.2,39202.0,0.421]
["binance-futures","BTCUSDT",1645833611492,1.185,39202.2,39202.0,0.4]
["binance-futures","BTCUSDT",1645833611525,0.291,39202.1,39202.0,0.426]
["binance-futures","BTCUSDT",1645833611542,0.222,39202.1,39202.0,0.61]
["binance-futures","BTCUSDT",1645833611558,0.12,39202.1,39202.0,0.61]
["binance-futures","BTCUSDT",1645833611574,0.12,39202.1,39202.0,0.602]
["binance-futures","BTCUSDT",1645833611606,0.001,39202.1,39202.0,0.598]
["binance-futures","BTCUSDT",1645833611623,0.088,39202.1,39202.0,0.601]
["binance-futures","BTCUSDT",1645833611638,0.214,39202.1,39202.0,0.693]
["binance-futures","BTCUSDT",1645833611655,0.127,39202.1,39202.0,1.305]
["binance-futures","BTCUSDT",1645833611670,0.025,39202.1,39202.0,1.305]
["binance-futures","BTCUSDT",1645833611689,1.176,39202.2,39202.1,0.02]
["binance-futures","BTCUSDT",1645833611705,1.176,39202.2,39202.1,0.1]
["binance-futures","BTCUSDT",1645833611723,1.176,39202.2,39202.1,2.357]
["binance-futures","BTCUSDT",1645833611741,1.681,39202.2,39202.1,1.193]
["binance-futures","BTCUSDT",1645833611754,1.681,39202.2,39202.1,2.166]
["binance-futures","BTCUSDT",1645833611772,1.681,39202.2,39202.1,1.427]
["binance-futures","BTCUSDT",1645833611788,1.681,39202.2,39202.1,1.299]
["binance-futures","BTCUSDT",1645833611805,1.681,39202.2,39202.1,1.164]
["binance-futures","BTCUSDT",1645833611814,0.051,39199.5,39195.9,0.382]
["binance-futures","BTCUSDT",1645833611827,0.051,39199.5,39196.0,0.005]
["binance-futures","BTCUSDT",1645833611836,0.131,39199.5,39190.3,0.382]
["binance-futures","BTCUSDT",1645833611847,0.404,39197.1,39192.3,0.02]
["binance-futures","BTCUSDT",1645833611867,1.937,39196.8,39194.3,0.051]
["binance-futures","BTCUSDT",1645833611889,1.913,39195.1,39194.3,0.05]
["binance-futures","BTCUSDT",1645833611910,0.788,39194.6,39194.3,0.05]
["binance-futures","BTCUSDT",1645833611930,1.516,39194.4,39192.3,0.004]
["binance-futures","BTCUSDT",1645833611950,1.162,39194.4,39192.3,0.004]
["binance-futures","BTCUSDT",1645833611965,0.087,39192.3,39191.2,0.087]
["binance-futures","BTCUSDT",1645833611984,0.209,39192.3,39191.2,0.077]
["binance-futures","BTCUSDT",1645833611999,0.533,39191.3,39191.2,0.077]
["binance-futures","BTCUSDT",1645833612015,0.166,39190.3,39190.2,0.323]
["binance-futures","BTCUSDT",1645833612051,1.179,39190.3,39190.2,1.207]
["binance-futures","BTCUSDT",1645833612066,0.97,39190.3,39190.2,1.079]
["binance-futures","BTCUSDT",1645833612084,0.704,39190.3,39190.2,2.132]
["binance-futures","BTCUSDT",1645833612095,0.704,39190.3,39190.2,2.465]
["binance-futures","BTCUSDT",1645833612114,1.742,39190.3,39190.2,2.337]
["binance-futures","BTCUSDT",1645833612132,1.742,39190.3,39190.2,2.601]
["binance-futures","BTCUSDT",1645833612194,1.742,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612213,2.153,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612246,2.008,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612261,1.742,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612278,2.147,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612298,2.246,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612315,2.226,39190.3,39190.2,3.001]
["binance-futures","BTCUSDT",1645833612330,2.226,39190.3,39190.2,3.002]
["binance-futures","BTCUSDT",1645833612349,2.226,39190.3,39190.2,2.999]
["binance-futures","BTCUSDT",1645833612397,1.89,39190.3,39190.2,3.461]
["binance-futures","BTCUSDT",1645833612414,2.674,39190.3,39190.2,3.461]
["binance-futures","BTCUSDT",1645833612434,2.674,39190.3,39190.2,3.022]
["binance-futures","BTCUSDT",1645833612455,2.751,39190.3,39190.2,3.022]
["binance-futures","BTCUSDT",1645833612469,2.751,39190.3,39190.2,3.484]
["binance-futures","BTCUSDT",1645833612489,2.751,39190.3,39190.2,3.022]
["binance-futures","BTCUSDT",1645833612505,2.674,39190.3,39190.2,3.021]
["binance-futures","BTCUSDT",1645833612526,2.674,39190.3,39190.2,2.989]
["binance-futures","BTCUSDT",1645833612543,3.229,39190.3,39190.2,2.989]
["binance-futures","BTCUSDT",1645833612560,3.306,39190.3,39190.2,2.989]
["binance-futures","BTCUSDT",1645833612595,2.497,39190.3,39190.2,2.474]
["binance-futures","BTCUSDT",1645833612612,2.899,39190.3,39190.2,2.936]
["binance-futures","BTCUSDT",1645833612629,2.497,39190.3,39190.2,2.936]
["binance-futures","BTCUSDT",1645833612665,2.493,39190.3,39190.2,2.474]
["binance-futures","BTCUSDT",1645833612679,2.493,39190.3,39190.2,2.472]
["binance-futures","BTCUSDT",1645833612701,2.493,39190.3,39190.2,2.469]
["binance-futures","BTCUSDT",1645833612736,2.434,39190.3,39190.2,2.469]
["binance-futures","BTCUSDT",1645833612747,4.734,39190.3,39190.2,2.469]
["binance-futures","BTCUSDT",1645833612767,4.734,39190.3,39190.2,2.984]
["binance-futures","BTCUSDT",1645833612802,5.136,39190.3,39190.2,0.069]
["binance-futures","BTCUSDT",1645833612821,5.136,39190.3,39190.1,0.004]
["binance-futures","BTCUSDT",1645833612838,7.933,39190.1,39190.0,0.061]
["binance-futures","BTCUSDT",1645833612852,7.8,39190.1,39190.0,0.061]
["binance-futures","BTCUSDT",1645833612865,1.16,39189.1,39189.0,0.172]
["binance-futures","BTCUSDT",1645833612885,0.115,39188.0,39185.0,0.005]
["binance-futures","BTCUSDT",1645833612902,2.412,39188.0,39180.8,0.007]
["binance-futures","BTCUSDT",1645833612919,2.412,39188.0,39187.9,0.371]
["binance-futures","BTCUSDT",1645833612937,2.157,39188.0,39187.9,0.371]
["binance-futures","BTCUSDT",1645833612952,2.157,39188.0,39187.9,0.886]
["binance-futures","BTCUSDT",1645833612969,2.155,39188.0,39187.9,0.758]
["binance-futures","BTCUSDT",1645833612985,2.54,39188.0,39187.9,0.758]
["binance-futures","BTCUSDT",1645833613017,2.54,39188.0,39187.9,1.962]
["binance-futures","BTCUSDT",1645833613037,2.54,39188.0,39187.9,1.447]
["binance-futures","BTCUSDT",1645833613054,2.541,39188.0,39187.9,1.447]
["binance-futures","BTCUSDT",1645833613094,2.541,39188.0,39187.9,1.962]
["binance-futures","BTCUSDT",1645833613113,2.258,39188.0,39187.9,1.447]
["binance-futures","BTCUSDT",1645833613131,2.66,39188.0,39187.9,1.447]
["binance-futures","BTCUSDT",1645833613150,3.52,39188.0,39187.9,0.002]
["binance-futures","BTCUSDT",1645833613163,3.51,39188.0,39187.9,0.002]
["binance-futures","BTCUSDT",1645833613182,0.131,39183.1,39183.0,0.515]
["binance-futures","BTCUSDT",1645833613197,0.051,39183.1,39183.0,3.185]
["binance-futures","BTCUSDT",1645833613228,0.02,39183.6,39183.5,2.206]
["binance-futures","BTCUSDT",1645833613246,0.069,39186.4,39183.5,3.014]
["binance-futures","BTCUSDT",1645833613263,0.026,39186.3,39186.0,0.8]
["binance-futures","BTCUSDT",1645833613278,0.712,39186.1,39186.0,0.8]
["binance-futures","BTCUSDT",1645833613295,0.712,39186.1,39186.0,1.2]
["binance-futures","BTCUSDT",1645833613312,0.695,39186.1,39186.0,1.204]
["binance-futures","BTCUSDT",1645833613326,0.823,39186.1,39186.0,1.358]
["binance-futures","BTCUSDT",1645833613414,1.607,39186.1,39186.0,0.404]
["binance-futures","BTCUSDT",1645833613431,1.607,39186.1,39186.0,0.004]
["binance-futures","BTCUSDT",1645833613492,1.606,39186.1,39186.0,0.004]
["binance-futures","BTCUSDT",1645833613531,1.452,39186.1,39186.0,0.004]
["binance-futures","BTCUSDT",1645833613567,0.489,39181.9,39181.8,4.372]
["binance-futures","BTCUSDT",1645833613600,0.132,39181.9,39181.8,4.342]
["binance-futures","BTCUSDT",1645833613634,0.385,39181.9,39181.8,3.932]
["binance-futures","BTCUSDT",1645833613667,0.385,39181.9,39181.8,3.417]
["binance-futures","BTCUSDT",1645833613699,0.385,39181.9,39181.8,3.932]
["binance-futures","BTCUSDT",1645833613732,0.385,39181.9,39181.8,4.448]
["binance-futures","BTCUSDT",1645833613901,0.304,39181.9,39181.8,4.448]
["binance-futures","BTCUSDT",1645833613933,0.304,39181.9,39181.8,4.245]
["binance-futures","BTCUSDT",1645833613966,0.216,39181.9,39181.8,4.244]
["binance-futures","BTCUSDT",1645833614164,0.216,39181.9,39181.8,4.245]
["binance-futures","BTCUSDT",1645833614227,0.216,39181.9,39181.8,4.23]
["binance-futures","BTCUSDT",1645833614304,0.216,39181.9,39181.8,4.231]
["binance-futures","BTCUSDT",1645833614339,0.216,39181.9,39181.8,4.77]
["binance-futures","BTCUSDT",1645833614510,1.452,39183.5,39183.4,2.373]
["binance-futures","BTCUSDT",1645833614541,1.522,39183.5,39183.4,2.865]
["binance-futures","BTCUSDT",1645833614575,1.71,39183.5,39183.4,2.955]
["binance-futures","BTCUSDT",1645833614610,1.849,39183.5,39183.4,2.937]
["binance-futures","BTCUSDT",1645833614644,1.849,39183.5,39183.4,3.041]
["binance-futures","BTCUSDT",1645833614674,2.633,39183.5,39183.4,2.83]
["binance-futures","BTCUSDT",1645833614714,2.633,39183.5,39183.4,2.784]
["binance-futures","BTCUSDT",1645833614783,2.633,39183.5,39183.4,1.694]
["binance-futures","BTCUSDT",1645833614816,2.633,39183.5,39183.4,1.684]
["binance-futures","BTCUSDT",1645833614856,2.739,39183.5,39183.4,2.223]
["binance-futures","BTCUSDT",1645833614921,2.226,39183.5,39183.4,2.223]
["binance-futures","BTCUSDT",1645833614944,2.226,39183.5,39183.4,2.842]
["binance-futures","BTCUSDT",1645833615129,2.226,39183.5,39183.4,3.031]
["binance-futures","BTCUSDT",1645833615195,2.218,39183.5,39183.4,3.031]
["binance-futures","BTCUSDT",1645833615300,2.218,39183.5,39183.4,3.028]
["binance-futures","BTCUSDT",1645833615367,2.218,39183.5,39183.4,3.068]
["binance-futures","BTCUSDT",1645833615479,2.218,39183.5,39183.4,3.07]
["binance-futures","BTCUSDT",1645833615575,2.218,39183.5,39183.4,2.966]
["binance-futures","BTCUSDT",1645833615625,2.218,39183.5,39183.4,2.451]
["binance-futures","BTCUSDT",1645833615696,2.215,39183.5,39183.4,2.451]
["binance-futures","BTCUSDT",1645833616032,2.617,39183.5,39183.4,2.451]
["binance-futures","BTCUSDT",1645833616116,3.807,39183.5,39183.4,2.051]
["binance-futures","BTCUSDT",1645833616147,3.807,39183.5,39183.4,2.049]
["binance-futures","BTCUSDT",1645833616175,2.215,39183.5,39183.4,2.049]
["binance-futures","BTCUSDT",1645833616216,2.215,39183.5,39183.4,2.564]
["binance-futures","BTCUSDT",1645833616333,2.208,39183.5,39183.4,2.565]
["binance-futures","BTCUSDT",1645833616367,2.61,39183.5,39183.4,2.05]
["binance-futures","BTCUSDT",1645833616397,3.072,39183.5,39183.4,1.322]
["binance-futures","BTCUSDT",1645833616429,3.072,39183.5,39183.4,1.307]
["binance-futures","BTCUSDT",1645833616493,2.729,39181.9,39181.8,0.004]
["binance-futures","BTCUSDT",1645833616529,2.62,39181.9,39181.8,0.259]
["binance-futures","BTCUSDT",1645833616562,2.755,39180.1,39180.0,0.041]
["binance-futures","BTCUSDT",1645833616593,5.148,39180.1,39180.0,0.298]
["binance-futures","BTCUSDT",1645833616624,5.391,39180.1,39180.0,0.302]
["binance-futures","BTCUSDT",1645833616653,5.758,39180.1,39180.0,0.302]
["binance-futures","BTCUSDT",1645833616690,5.821,39180.1,39180.0,0.302]
["binance-futures","BTCUSDT",1645833616724,8.083,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616757,6.96,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616789,6.964,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616824,5.695,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616852,5.661,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616887,4.431,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616920,4.751,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616953,5.368,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833616988,7.178,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833617019,6.65,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833617053,6.296,39180.1,39180.0,0.252]
["binance-futures","BTCUSDT",1645833617087,5.656,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617121,5.758,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617250,7.438,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617280,7.056,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617415,7.873,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617443,7.723,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617484,7.873,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617557,7.865,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617592,7.613,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833617626,9.753,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833618022,9.673,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833618088,7.76,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833618119,7.368,39180.1,39180.0,0.227]
["binance-futures","BTCUSDT",1645833618152,7.368,39180.1,39180.0,0.261]
["binance-futures","BTCUSDT",1645833618223,5.026,39180.1,39180.0,1.018]
["binance-futures","BTCUSDT",1645833618249,5.228,39180.1,39180.0,1.018]
["binance-futures","BTCUSDT",1645833618281,7.588,39180.1,39180.0,0.218]
["binance-futures","BTCUSDT",1645833618318,8.671,39180.1,39180.0,0.222]
["binance-futures","BTCUSDT",1645833618353,0.051,39178.3,39175.0,0.14]
["binance-futures","BTCUSDT",1645833618390,0.153,39178.3,39178.2,1.065]
["binance-futures","BTCUSDT",1645833618420,0.067,39178.3,39178.2,1.065]
["binance-futures","BTCUSDT",1645833618452,0.067,39178.3,39178.2,1.514]
["binance-futures","BTCUSDT",1645833618491,0.219,39178.3,39178.2,2.012]
["binance-futures","BTCUSDT",1645833618522,0.423,39178.3,39178.2,3.229]
["binance-futures","BTCUSDT",1645833618556,0.219,39178.3,39178.2,3.229]
["binance-futures","BTCUSDT",1645833618596,0.219,39178.3,39178.2,3.331]
["binance-futures","BTCUSDT",1645833618667,0.003,39178.3,39178.2,4.051]
["binance-futures","BTCUSDT",1645833618699,2.099,39178.7,39178.6,5.284]
["binance-futures","BTCUSDT",1645833618727,1.112,39178.7,39178.6,5.378]
["binance-futures","BTCUSDT",1645833618759,0.001,39180.0,39179.9,6.471]
["binance-futures","BTCUSDT",1645833618795,0.027,39182.7,39182.6,0.08]
["binance-futures","BTCUSDT",1645833618829,0.692,39183.4,39183.3,2.21]
["binance-futures","BTCUSDT",1645833618863,2.347,39183.4,39183.3,2.669]
["binance-futures","BTCUSDT",1645833618894,2.343,39183.4,39183.3,2.978]
["binance-futures","BTCUSDT",1645833618925,2.775,39183.4,39183.3,3.535]
["binance-futures","BTCUSDT",1645833618957,2.775,39183.4,39183.3,3.431]
["binance-futures","BTCUSDT",1645833618989,0.832,39183.4,39183.3,2.203]
["binance-futures","BTCUSDT",1645833619019,0.4,39183.4,39183.3,3.257]
["binance-futures","BTCUSDT",1645833619049,0.4,39183.4,39183.3,3.583]
["binance-futures","BTCUSDT",1645833619127,0.4,39183.4,39183.3,3.538]
["binance-futures","BTCUSDT",1645833619158,0.4,39183.4,39183.3,3.138]
["binance-futures","BTCUSDT",1645833619261,0.349,39183.4,39183.3,2.315]
["binance-futures","BTCUSDT",1645833619296,0.4,39180.6,39180.0,0.104]
["binance-futures","BTCUSDT",1645833619329,0.78,39180.1,39180.0,0.359]
["binance-futures","BTCUSDT",1645833619355,0.031,39180.1,39180.0,0.255]
["binance-futures","BTCUSDT",1645833619393,0.031,39180.1,39180.0,1.43]
["binance-futures","BTCUSDT",1645833619513,0.031,39180.1,39180.0,1.506]
["binance-futures","BTCUSDT",1645833619562,0.031,39180.1,39180.0,1.854]
["binance-futures","BTCUSDT",1645833619614,0.027,39180.1,39180.0,1.854]
["binance-futures","BTCUSDT",1645833619665,0.094,39183.3,39183.2,0.485]
["binance-futures","BTCUSDT",1645833619717,0.465,39183.3,39183.2,0.255]
["binance-futures","BTCUSDT",1645833619875,0.465,39183.3,39183.2,1.059]
["binance-futures","BTCUSDT",1645833619925,0.129,39183.3,39183.2,0.985]
["binance-futures","BTCUSDT",1645833620094,0.129,39183.3,39183.2,1.084]
["binance-futures","BTCUSDT",1645833620147,0.169,39183.3,39183.2,1.182]
["binance-futures","BTCUSDT",1645833620200,0.168,39183.3,39183.2,1.181]
["binance-futures","BTCUSDT",1645833620251,0.26,39183.3,39183.2,1.169]
["binance-futures","BTCUSDT",1645833620351,0.26,39183.3,39183.2,1.204]
["binance-futures","BTCUSDT",1645833620466,0.745,39183.3,39183.2,1.204]
["binance-futures","BTCUSDT",1645833620495,1.015,39183.3,39183.2,1.256]
["binance-futures","BTCUSDT",1645833620596,0.614,39183.3,39183.2,2.0]
["binance-futures","BTCUSDT",1645833620666,0.621,39183.3,39183.2,2.0]
["binance-futures","BTCUSDT",1645833620765,0.236,39183.3,39183.2,2.649]
["binance-futures","BTCUSDT",1645833620795,0.236,39183.3,39183.2,2.386]
["binance-futures","BTCUSDT",1645833620832,0.236,39183.3,39183.2,1.407]
["binance-futures","BTCUSDT",1645833620867,0.236,39183.3,39183.2,1.437]
["binance-futures","BTCUSDT",1645833620905,0.231,39183.3,39183.2,1.437]
["binance-futures","BTCUSDT",1645833621245,0.2,39183.3,39183.2,1.437]
["binance-futures","BTCUSDT",1645833621321,0.506,39183.3,39183.2,0.673]
["binance-futures","BTCUSDT",1645833621386,0.506,39183.3,39183.2,0.692]
["binance-futures","BTCUSDT",1645833621457,0.506,39183.3,39183.2,1.431]
["binance-futures","BTCUSDT",1645833621559,0.506,39183.3,39183.2,1.43]
["binance-futures","BTCUSDT",1645833621665,0.506,39183.3,39183.2,1.302]
["binance-futures","BTCUSDT",1645833621735,0.506,39183.3,39183.2,1.244]
["binance-futures","BTCUSDT",1645833621773,1.308,39183.3,39183.2,1.244]
["binance-futures","BTCUSDT",1645833621806,1.308,39183.3,39183.2,1.369]
["binance-futures","BTCUSDT",1645833621839,1.313,39183.3,39183.2,1.369]
["binance-futures","BTCUSDT",1645833621906,0.911,39183.3,39183.2,1.369]
["binance-futures","BTCUSDT",1645833621941,0.911,39183.3,39183.2,2.69]
["binance-futures","BTCUSDT",1645833622014,0.217,39183.5,39183.4,1.165]
["binance-futures","BTCUSDT",1645833622049,0.217,39183.5,39183.4,4.79]
["binance-futures","BTCUSDT",1645833622081,0.217,39183.5,39183.4,4.999]
["binance-futures","BTCUSDT",1645833622117,0.217,39183.5,39183.4,4.936]
["binance-futures","BTCUSDT",1645833622149,0.217,39183.5,39183.4,4.885]
["binance-futures","BTCUSDT",1645833622182,0.217,39183.5,39183.4,5.169]
["binance-futures","BTCUSDT",1645833622248,0.176,39183.5,39183.4,5.169]
["binance-futures","BTCUSDT",1645833622270,0.176,39183.5,39183.4,5.564]
["binance-futures","BTCUSDT",1645833622347,0.176,39183.5,39183.4,5.724]
["binance-futures","BTCUSDT",1645833622379,0.176,39183.5,39183.4,5.82]
["binance-futures","BTCUSDT",1645833622451,0.176,39183.5,39183.4,6.062]
["binance-futures","BTCUSDT",1645833622482,0.176,39183.5,39183.4,5.666]
["binance-futures","BTCUSDT",1645833622512,0.176,39183.5,39183.4,5.656]
["binance-futures","BTCUSDT",1645833622583,0.176,39183.5,39183.4,3.65]
["binance-futures","BTCUSDT",1645833622794,0.176,39183.5,39183.4,3.691]
["binance-futures","BTCUSDT",1645833622837,0.114,39183.5,39183.4,3.691]
["binance-futures","BTCUSDT",1645833622914,0.114,39183.5,39183.4,3.511]
["binance-futures","BTCUSDT",1645833622953,0.514,39183.5,39183.4,2.393]
["binance-futures","BTCUSDT",1645833623016,0.514,39183.5,39183.4,3.028]
["binance-futures","BTCUSDT",1645833623254,0.051,39180.6,39180.5,1.173]
["binance-futures","BTCUSDT",1645833623289,0.006,39183.3,39183.2,0.593]
["binance-futures","BTCUSDT",1645833623320,0.905,39183.3,39183.2,0.657]
["binance-futures","BTCUSDT",1645833623354,0.505,39183.3,39183.2,0.657]
["binance-futures","BTCUSDT",1645833623383,0.473,39183.3,39183.2,0.989]
["binance-futures","BTCUSDT",1645833623415,0.471,39183.3,39183.2,0.989]
["binance-futures","BTCUSDT",1645833623448,0.471,39183.3,39183.2,0.991]
["binance-futures","BTCUSDT",1645833623474,0.464,39183.3,39183.2,0.659]
["binance-futures","BTCUSDT",1645833623515,0.464,39183.3,39183.2,1.059]
["binance-futures","BTCUSDT",1645833623750,0.464,39183.3,39183.2,1.113]
["binance-futures","BTCUSDT",1645833623815,0.464,39183.3,39183.2,1.11]
["binance-futures","BTCUSDT",1645833623888,0.426,39183.3,39183.2,1.11]
["binance-futures","BTCUSDT",1645833623969,0.826,39183.3,39183.2,0.51]
["binance-futures","BTCUSDT",1645833624001,0.826,39183.3,39183.2,0.447]
["binance-futures","BTCUSDT",1645833624037,0.826,39183.3,39183.2,0.445]
["binance-futures","BTCUSDT",1645833624104,0.826,39183.3,39183.2,0.311]
["binance-futures","BTCUSDT",1645833624136,0.909,39183.3,39183.2,0.726]
["binance-futures","BTCUSDT",1645833624174,0.453,39181.4,39181.3,0.26]
["binance-futures","BTCUSDT",1645833624206,0.031,39182.3,39181.3,0.513]
["binance-futures","BTCUSDT",1645833624237,0.114,39183.5,39183.4,0.713]
["binance-futures","BTCUSDT",1645833624272,0.433,39183.5,39183.4,0.483]
["binance-futures","BTCUSDT",1645833624305,0.956,39183.5,39183.4,0.255]
["binance-futures","BTCUSDT",1645833624337,2.333,39183.5,39183.4,0.255]
["binance-futures","BTCUSDT",1645833624368,3.58,39183.5,39183.4,0.255]
["binance-futures","BTCUSDT",1645833624400,2.35,39183.5,39183.4,0.266]
["binance-futures","BTCUSDT",1645833624434,2.35,39183.5,39183.4,0.265]
["binance-futures","BTCUSDT",1645833624499,0.32,39183.5,39183.4,0.265]
["binance-futures","BTCUSDT",1645833624532,0.001,39185.0,39184.9,0.821]
["binance-futures","BTCUSDT",1645833624563,0.001,39185.0,39184.9,0.968]
["binance-futures","BTCUSDT",1645833624595,0.001,39185.0,39184.9,0.917]
["binance-futures","BTCUSDT",1645833624628,0.505,39185.5,39185.4,1.102]
["binance-futures","BTCUSDT",1645833624663,0.633,39185.5,39185.4,0.477]
["binance-futures","BTCUSDT",1645833624861,0.633,39185.5,39185.4,0.388]
["binance-futures","BTCUSDT",1645833624899,0.633,39185.5,39185.4,0.399]
["binance-futures","BTCUSDT",1645833624962,0.632,39185.5,39185.4,0.399]
["binance-futures","BTCUSDT",1645833624996,0.632,39185.5,39185.4,0.415]
["binance-futures","BTCUSDT",1645833625103,0.631,39185.5,39185.4,0.415]
["binance-futures","BTCUSDT",1645833625138,0.631,39185.5,39185.4,0.498]
["binance-futures","BTCUSDT",1645833625209,0.631,39185.5,39185.4,0.499]
["binance-futures","BTCUSDT",1645833625245,0.631,39185.5,39185.4,0.5]
["binance-futures","BTCUSDT",1645833625324,0.644,39185.5,39185.4,0.367]
["binance-futures","BTCUSDT",1645833625397,0.644,39185.5,39185.4,0.375]
["binance-futures","BTCUSDT",1645833625430,0.631,39185.5,39185.4,0.364]
["binance-futures","BTCUSDT",1645833625530,0.644,39185.5,39185.4,0.364]
["binance-futures","BTCUSDT",1645833625632,1.965,39185.5,39185.4,0.364]
["binance-futures","BTCUSDT",1645833625704,1.965,39185.5,39185.4,0.356]
["binance-futures","BTCUSDT",1645833625737,2.769,39185.5,39185.4,0.382]
["binance-futures","BTCUSDT",1645833625777,1.161,39182.5,39182.4,0.511]
["binance-futures","BTCUSDT",1645833625806,0.132,39182.5,39182.4,1.66]
["binance-futures","BTCUSDT",1645833625837,0.03,39182.5,39182.4,4.077]
["binance-futures","BTCUSDT",1645833625872,0.03,39182.5,39182.4,4.154]
["binance-futures","BTCUSDT",1645833625906,0.317,39183.3,39183.2,3.889]
["binance-futures","BTCUSDT",1645833625938,0.308,39183.3,39183.2,6.596]
["binance-futures","BTCUSDT",1645833625967,0.813,39183.3,39183.2,7.073]
["binance-futures","BTCUSDT",1645833626037,0.813,39183.3,39183.2,7.373]
["binance-futures","BTCUSDT",1645833626103,0.813,39183.3,39183.2,7.501]
["binance-futures","BTCUSDT",1645833626143,0.813,39183.3,39183.2,7.603]
["binance-futures","BTCUSDT",1645833626170,0.813,39183.3,39183.2,7.501]
["binance-futures","BTCUSDT",1645833626209,0.797,39183.3,39183.2,7.01]
["binance-futures","BTCUSDT",1645833626241,0.746,39183.3,39183.2,7.497]
["binance-futures","BTCUSDT",1645833626304,0.746,39183.3,39183.2,6.962]
["binance-futures","BTCUSDT",1645833626335,0.746,39183.3,39183.2,7.044]
["binance-futures","BTCUSDT",1645833626399,0.666,39183.3,39183.2,6.038]
["binance-futures","BTCUSDT",1645833626435,0.666,39183.3,39183.2,6.059]
["binance-futures","BTCUSDT",1645833626462,0.666,39183.3,39183.2,6.521]
["binance-futures","BTCUSDT",1645833626496,0.666,39183.3,39183.2,5.759]
["binance-futures","BTCUSDT",1645833626529,0.666,39183.3,39183.2,5.747]
["binance-futures","BTCUSDT",1645833626566,0.666,39183.3,39183.2,3.539]
["binance-futures","BTCUSDT",1645833626598,0.666,39183.3,39183.2,3.574]
["binance-futures","BTCUSDT",1645833626632,0.666,39183.3,39183.2,3.472]
["binance-futures","BTCUSDT",1645833626839,0.666,39183.3,39183.2,3.087]
["binance-futures","BTCUSDT",1645833626868,0.666,39183.3,39183.2,3.023]
["binance-futures","BTCUSDT",1645833626967,0.666,39183.3,39183.2,3.01]
["binance-futures","BTCUSDT",1645833627009,0.666,39183.3,39183.2,3.002]
["binance-futures","BTCUSDT",1645833627074,0.617,39183.3,39183.2,3.002]
["binance-futures","BTCUSDT",1645833627145,0.617,39183.3,39183.2,3.075]
["binance-futures","BTCUSDT",1645833627181,0.617,39183.3,39183.2,2.965]
["binance-futures","BTCUSDT",1645833627275,0.617,39183.3,39183.2,2.974]
["binance-futures","BTCUSDT",1645833627445,0.617,39183.3,39183.2,2.976]
["binance-futures","BTCUSDT",1645833627485,0.617,39183.3,39183.2,2.989]
["binance-futures","BTCUSDT",1645833627519,0.617,39183.3,39183.2,2.991]
["binance-futures","BTCUSDT",1645833627549,0.542,39183.3,39183.2,2.991]
["binance-futures","BTCUSDT",1645833627585,0.542,39183.3,39183.2,2.99]
["binance-futures","BTCUSDT",1645833627652,0.542,39183.3,39183.2,2.985]
["binance-futures","BTCUSDT",1645833627794,0.542,39183.3,39183.2,2.983]
["binance-futures","BTCUSDT",1645833627837,0.542,39183.3,39183.2,2.583]
["binance-futures","BTCUSDT",1645833627911,0.889,39183.3,39183.2,2.685]
["binance-futures","BTCUSDT",1645833627945,0.942,39183.3,39183.2,0.357]
["binance-futures","BTCUSDT",1645833627976,1.844,39183.3,39183.2,0.326]
["binance-futures","BTCUSDT",1645833628010,1.844,39183.3,39183.2,0.352]
["binance-futures","BTCUSDT",1645833628135,1.971,39183.3,39183.2,0.263]
["binance-futures","BTCUSDT",1645833628171,1.844,39183.3,39183.2,0.241]
["binance-futures","BTCUSDT",1645833628198,2.175,39183.3,39183.2,0.214]
["binance-futures","BTCUSDT",1645833628239,2.175,39183.3,39183.2,0.215]
["binance-futures","BTCUSDT",1645833628307,2.175,39183.3,39183.2,0.24]
["binance-futures","BTCUSDT",1645833628371,1.002,39183.3,39183.2,0.24]
["binance-futures","BTCUSDT",1645833628409,0.065,39184.8,39183.5,0.073]
["binance-futures","BTCUSDT",1645833628440,0.001,39185.0,39184.9,0.879]
["binance-futures","BTCUSDT",1645833628474,0.001,39185.0,39184.9,0.828]
["binance-futures","BTCUSDT",1645833628574,0.001,39185.0,39184.9,0.974]
["binance-futures","BTCUSDT",1645833628606,0.057,39186.3,39186.2,3.559]
["binance-futures","BTCUSDT",1645833628638,0.31,39186.3,39186.2,5.991]
["binance-futures","BTCUSDT",1645833628670,0.253,39186.3,39186.2,6.585]
["binance-futures","BTCUSDT",1645833628706,0.253,39186.3,39186.2,6.253]
["binance-futures","BTCUSDT",1645833628739,0.253,39186.3,39186.2,6.254]
["binance-futures","BTCUSDT",1645833628773,0.007,39190.4,39187.1,3.061]
["binance-futures","BTCUSDT",1645833628805,0.506,39190.7,39190.6,0.284]
["binance-futures","BTCUSDT",1645833628841,0.759,39190.7,39190.6,2.606]
["binance-futures","BTCUSDT",1645833628873,1.563,39190.7,39190.6,1.096]
["binance-futures","BTCUSDT",1645833628908,1.563,39190.7,39190.6,0.611]
["binance-futures","BTCUSDT",1645833628939,1.563,39190.7,39190.6,0.507]
["binance-futures","BTCUSDT",1645833628973,0.253,39190.7,39190.6,0.901]
["binance-futures","BTCUSDT",1645833629037,0.253,39190.7,39190.6,0.853]
["binance-futures","BTCUSDT",1645833629106,0.253,39190.7,39190.6,0.86]
["binance-futures","BTCUSDT",1645833629138,0.253,39190.7,39190.6,0.852]
["binance-futures","BTCUSDT",1645833629171,0.253,39190.7,39190.6,0.862]
["binance-futures","BTCUSDT",1645833629202,0.253,39190.7,39190.6,0.846]
["binance-futures","BTCUSDT",1645833629266,0.253,39190.7,39190.6,0.854]
["binance-futures","BTCUSDT",1645833629337,0.253,39190.7,39190.6,0.852]
["binance-futures","BTCUSDT",1645833629403,0.254,39190.7,39190.6,0.939]
["binance-futures","BTCUSDT",1645833629541,1.058,39190.7,39190.6,0.939]
["binance-futures","BTCUSDT",1645833629579,0.254,39190.7,39190.6,0.939]
["binance-futures","BTCUSDT",1645833629648,0.254,39190.7,39190.6,0.946]
["binance-futures","BTCUSDT",1645833629679,0.254,39190.7,39190.6,1.331]
["binance-futures","BTCUSDT",1645833629717,0.254,39190.7,39190.6,1.459]
["binance-futures","BTCUSDT",1645833629747,0.254,39190.7,39190.6,1.724]
["binance-futures","BTCUSDT",1645833629781,0.001,39190.7,39190.6,1.826]
["binance-futures","BTCUSDT",1645833629853,0.128,39193.6,39191.6,0.051]
["binance-futures","BTCUSDT",1645833629880,0.135,39194.9,39191.6,1.75]
["binance-futures","BTCUSDT",1645833629917,0.381,39191.7,39191.6,1.558]
["binance-futures","BTCUSDT",1645833629948,0.381,39191.7,39191.6,1.481]
["binance-futures","BTCUSDT",1645833629980,0.372,39191.7,39191.6,1.481]
["binance-futures","BTCUSDT",1645833630018,0.253,39191.7,39191.6,1.481]
["binance-futures","BTCUSDT",1645833630055,0.235,39191.7,39191.6,1.481]
["binance-futures","BTCUSDT",1645833630122,2.239,39191.7,39191.6,0.463]
["binance-futures","BTCUSDT",1645833630156,2.284,39191.7,39191.6,0.362]
["binance-futures","BTCUSDT",1645833630186,2.284,39191.7,39191.6,0.435]
["binance-futures","BTCUSDT",1645833630220,3.088,39191.7,39191.6,0.423]
["binance-futures","BTCUSDT",1645833630253,3.088,39191.7,39191.6,0.337]
["binance-futures","BTCUSDT",1645833630286,3.088,39191.7,39191.6,0.345]
["binance-futures","BTCUSDT",1645833630315,3.088,39191.7,39191.6,0.356]
["binance-futures","BTCUSDT",1645833630352,1.559,39191.7,39191.6,0.379]
["binance-futures","BTCUSDT",1645833630381,1.559,39191.7,39191.6,0.39]
["binance-futures","BTCUSDT",1645833630418,1.559,39191.7,39191.6,0.504]
["binance-futures","BTCUSDT",1645833630495,1.559,39191.7,39191.6,0.486]
["binance-futures","BTCUSDT",1645833630533,1.559,39191.7,39191.6,0.576]
["binance-futures","BTCUSDT",1645833630635,1.552,39191.7,39191.6,0.576]
["binance-futures","BTCUSDT",1645833630663,2.254,39191.7,39191.6,0.817]
["binance-futures","BTCUSDT",1645833630697,2.356,39191.7,39191.6,0.817]
["binance-futures","BTCUSDT",1645833630736,2.074,39191.7,39191.6,0.817]
["binance-futures","BTCUSDT",1645833630809,2.081,39191.7,39191.6,0.801]
["binance-futures","BTCUSDT",1645833630914,2.074,39191.7,39191.6,0.801]
["binance-futures","BTCUSDT",1645833631046,2.074,39191.7,39191.6,0.786]
["binance-futures","BTCUSDT",1645833631084,2.076,39191.7,39191.6,0.786]
["binance-futures","BTCUSDT",1645833631121,2.064,39191.7,39191.6,0.786]
["binance-futures","BTCUSDT",1645833631152,1.158,39191.7,39191.6,0.786]
["binance-futures","BTCUSDT",1645833631338,1.146,39191.7,39191.6,0.783]
["binance-futures","BTCUSDT",1645833631369,1.146,39191.7,39191.6,0.75]
["binance-futures","BTCUSDT",1645833631401,1.146,39191.7,39191.6,0.669]
["binance-futures","BTCUSDT",1645833631441,1.146,39191.7,39191.6,0.674]
["binance-futures","BTCUSDT",1645833631475,1.146,39191.7,39191.6,0.69]
["binance-futures","BTCUSDT",1645833631537,1.122,39191.7,39191.6,0.69]
["binance-futures","BTCUSDT",1645833631600,1.122,39191.7,39191.6,0.678]
["binance-futures","BTCUSDT",1645833631862,0.822,39191.7,39191.6,0.824]
["binance-futures","BTCUSDT",1645833631892,0.128,39194.2,39191.6,1.494]
["binance-futures","BTCUSDT",1645833631927,0.173,39194.4,39194.3,0.386]
["binance-futures","BTCUSDT",1645833631967,0.001,39194.4,39194.3,2.752]
["binance-futures","BTCUSDT",1645833631999,0.001,39194.4,39194.3,3.002]
["binance-futures","BTCUSDT",1645833632031,0.001,39194.4,39194.3,2.675]
["binance-futures","BTCUSDT",1645833632064,0.063,39196.7,39195.0,0.102]
["binance-futures","BTCUSDT",1645833632095,3.68,39196.7,39196.6,0.15]
["binance-futures","BTCUSDT",1645833632128,5.716,39196.7,39196.6,0.675]
["binance-futures","BTCUSDT",1645833632161,5.18,39196.7,39196.6,0.675]
["binance-futures","BTCUSDT",1645833632192,5.18,39196.7,39196.6,0.02]
["binance-futures","BTCUSDT",1645833632265,5.18,39196.7,39196.6,0.359]
["binance-futures","BTCUSDT",1645833632326,6.56,39196.7,39196.6,0.376]
["binance-futures","BTCUSDT",1645833632387,6.433,39196.7,39196.6,0.399]
["binance-futures","BTCUSDT",1645833632481,5.629,39196.7,39196.6,0.399]
["binance-futures","BTCUSDT",1645833632509,5.629,39196.7,39196.6,0.545]
["binance-futures","BTCUSDT",1645833632626,4.198,39196.7,39196.6,0.545]
["binance-futures","BTCUSDT",1645833632840,4.198,39196.7,39196.6,0.535]
["binance-futures","BTCUSDT",1645833633082,4.186,39196.7,39196.6,0.535]
["binance-futures","BTCUSDT",1645833633116,4.185,39196.7,39196.6,0.535]
["binance-futures","BTCUSDT",1645833633154,4.185,39196.7,39196.6,0.505]
["binance-futures","BTCUSDT",1645833633255,4.989,39196.7,39196.6,0.505]
["binance-futures","BTCUSDT",1645833633289,4.989,39196.7,39196.6,0.506]
["binance-futures","BTCUSDT",1645833633322,4.248,39196.7,39196.6,0.506]
["binance-futures","BTCUSDT",1645833633357,4.185,39196.7,39196.6,0.506]
["binance-futures","BTCUSDT",1645833633397,4.185,39196.7,39196.6,0.509]
["binance-futures","BTCUSDT",1645833633467,4.185,39196.7,39196.6,0.485]
["binance-futures","BTCUSDT",1645833633534,4.185,39196.7,39196.6,0.593]
["binance-futures","BTCUSDT",1645833633782,3.081,39196.7,39196.6,0.593]
["binance-futures","BTCUSDT",1645833633969,3.036,39196.7,39196.6,0.593]
["binance-futures","BTCUSDT",1645833634184,3.004,39196.7,39196.6,0.593]
["binance-futures","BTCUSDT",1645833634220,3.106,39196.7,39196.6,0.567]
["binance-futures","BTCUSDT",1645833634255,3.107,39196.7,39196.6,0.566]
["binance-futures","BTCUSDT",1645833634286,3.121,39196.7,39196.6,0.566]
["binance-futures","BTCUSDT",1645833634329,3.121,39196.7,39196.6,0.709]
["binance-futures","BTCUSDT",1645833634405,3.107,39196.7,39196.6,0.709]
["binance-futures","BTCUSDT",1645833634500,3.006,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634535,3.025,39196.7,39196.6,0.726]
["binance-futures","BTCUSDT",1645833634642,0.785,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634673,0.683,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634712,0.664,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634781,0.665,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634845,0.655,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833634882,3.297,39196.7,39196.6,0.713]
["binance-futures","BTCUSDT",1645833635128,3.194,39196.7,39196.6,1.227]
["binance-futures","BTCUSDT",1645833635163,2.941,39196.7,39196.6,1.23]
["binance-futures","BTCUSDT",1645833635199,0.001,39196.7,39196.6,1.63]
["binance-futures","BTCUSDT",1645833635229,0.886,39200.0,39199.9,1.02]
["binance-futures","BTCUSDT",1645833635264,0.533,39198.9,39198.8,0.04]
["binance-futures","BTCUSDT",1645833635298,0.344,39198.9,39198.8,0.238]
["binance-futures","BTCUSDT",1645833635331,0.03,39198.9,39198.8,0.115]
["binance-futures","BTCUSDT",1645833635365,0.019,39198.9,39198.8,1.256]
["binance-futures","BTCUSDT",1645833635398,0.019,39198.9,39198.8,1.279]
["binance-futures","BTCUSDT",1645833635430,0.019,39198.9,39198.8,1.244]
["binance-futures","BTCUSDT",1645833635462,0.019,39198.9,39198.8,1.119]
["binance-futures","BTCUSDT",1645833635527,0.002,39199.9,39199.8,1.453]
["binance-futures","BTCUSDT",1645833635562,0.002,39199.9,39199.8,1.796]
["binance-futures","BTCUSDT",1645833635596,0.292,39200.0,39199.9,0.087]
["binance-futures","BTCUSDT",1645833635629,0.292,39200.0,39199.9,1.129]
["binance-futures","BTCUSDT",1645833635660,0.242,39200.0,39199.9,1.129]
["binance-futures","BTCUSDT",1645833635731,0.242,39200.0,39199.9,0.049]
["binance-futures","BTCUSDT",1645833635799,0.242,39200.0,39199.9,1.042]
["binance-futures","BTCUSDT",1645833635827,0.216,39200.0,39199.9,1.063]
["binance-futures","BTCUSDT",1645833635863,0.264,39200.0,39199.9,0.59]
["binance-futures","BTCUSDT",1645833635927,0.264,39200.0,39199.9,0.592]
["binance-futures","BTCUSDT",1645833636034,2.888,39200.0,39199.9,0.298]
["binance-futures","BTCUSDT",1645833636088,2.978,39191.1,39187.2,0.328]
["binance-futures","BTCUSDT",1645833636118,0.41,39187.3,39187.2,0.328]
["binance-futures","BTCUSDT",1645833636154,1.993,39187.3,39183.9,0.011]
["binance-futures","BTCUSDT",1645833636183,0.491,39187.3,39187.2,0.7]
["binance-futures","BTCUSDT",1645833636220,0.52,39187.3,39187.2,0.4]
["binance-futures","BTCUSDT",1645833636260,0.52,39187.3,39187.2,0.388]
["binance-futures","BTCUSDT",1645833636294,2.726,39187.2,39187.1,0.004]
["binance-futures","BTCUSDT",1645833636326,2.742,39187.2,39187.1,0.004]
["binance-futures","BTCUSDT",1645833636426,2.742,39187.2,39187.1,0.01]
["binance-futures","BTCUSDT",1645833636520,2.742,39187.2,39187.1,0.036]
["binance-futures","BTCUSDT",1645833636552,1.602,39187.2,39187.1,0.036]
["binance-futures","BTCUSDT",1645833636588,0.196,39187.2,39187.1,2.809]
["binance-futures","BTCUSDT",1645833636624,0.007,39189.8,39189.7,2.911]
["binance-futures","BTCUSDT",1645833636650,0.1,39190.1,39189.9,4.815]
["binance-futures","BTCUSDT",1645833636684,0.519,39192.9,39192.4,0.55]
["binance-futures","BTCUSDT",1645833636721,0.519,39192.9,39192.8,3.386]
["binance-futures","BTCUSDT",1645833636753,0.519,39192.9,39192.8,3.446]
["binance-futures","BTCUSDT",1645833636781,0.581,39192.9,39192.8,3.536]
["binance-futures","BTCUSDT",1645833636817,0.581,39192.9,39192.8,1.771]
["binance-futures","BTCUSDT",1645833636848,1.365,39192.9,39192.8,1.771]
["binance-futures","BTCUSDT",1645833636878,1.365,39192.9,39192.8,1.344]
["binance-futures","BTCUSDT",1645833636911,1.365,39192.9,39192.8,1.277]
["binance-futures","BTCUSDT",1645833636944,1.365,39192.9,39192.8,1.283]
["binance-futures","BTCUSDT",1645833636988,1.364,39192.9,39192.8,1.283]
["binance-futures","BTCUSDT",1645833637056,1.495,39192.9,39192.8,1.283]
["binance-futures","BTCUSDT",1645833637083,1.495,39192.9,39192.8,1.196]
["binance-futures","BTCUSDT",1645833637190,1.402,39192.9,39192.8,1.196]
["binance-futures","BTCUSDT",1645833637219,1.402,39192.9,39192.8,1.284]
["binance-futures","BTCUSDT",1645833637322,1.378,39192.9,39192.8,1.282]
["binance-futures","BTCUSDT",1645833637351,1.379,39192.9,39192.8,1.282]
["binance-futures","BTCUSDT",1645833637391,1.379,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833637541,1.356,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833637741,1.324,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833637898,1.203,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833637930,1.142,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833638024,1.131,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833638066,0.916,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833638092,0.916,39192.9,39192.8,1.777]
["binance-futures","BTCUSDT",1645833638130,0.916,39192.9,39192.8,1.377]
["binance-futures","BTCUSDT",1645833638162,0.916,39192.9,39192.8,1.305]
["binance-futures","BTCUSDT",1645833638265,0.917,39192.9,39192.8,2.105]
["binance-futures","BTCUSDT",1645833638294,0.917,39192.9,39192.8,2.148]
["binance-futures","BTCUSDT",1645833638368,0.824,39192.9,39192.8,2.148]
["binance-futures","BTCUSDT",1645833638433,0.75,39192.9,39192.8,2.627]
["binance-futures","BTCUSDT",1645833638461,0.133,39192.9,39192.8,2.319]
["binance-futures","BTCUSDT",1645833638499,0.133,39192.9,39192.8,2.75]
["binance-futures","BTCUSDT",1645833638534,0.124,39192.9,39192.8,3.135]
["binance-futures","BTCUSDT",1645833638565,0.095,39192.9,39192.8,3.139]
["binance-futures","BTCUSDT",1645833638596,0.095,39192.9,39192.8,3.616]
["binance-futures","BTCUSDT",1645833638633,0.095,39192.9,39192.8,3.916]
["binance-futures","BTCUSDT",1645833638696,0.04,39196.0,39195.9,4.488]
["binance-futures","BTCUSDT",1645833638730,0.04,39196.0,39195.9,4.491]
["binance-futures","BTCUSDT",1645833638795,0.04,39196.0,39195.9,4.891]
["binance-futures","BTCUSDT",1645833638856,0.04,39196.0,39195.9,4.881]
["binance-futures","BTCUSDT",1645833638893,0.04,39196.0,39195.9,4.36]
["binance-futures","BTCUSDT",1645833638961,0.04,39196.0,39195.9,3.981]
["binance-futures","BTCUSDT",1645833638987,0.04,39196.0,39195.9,2.981]
["binance-futures","BTCUSDT",1645833639014,0.04,39196.0,39195.9,2.975]
["binance-futures","BTCUSDT",1645833639056,0.04,39196.0,39195.9,2.867]
["binance-futures","BTCUSDT",1645833639092,0.04,39196.0,39195.9,2.734]
["binance-futures","BTCUSDT",1645833639124,0.04,39196.0,39195.9,2.262]
["binance-futures","BTCUSDT",1645833639190,0.053,39199.4,39197.8,0.03]
["binance-futures","BTCUSDT",1645833639222,0.048,39198.1,39198.0,0.042]
["binance-futures","BTCUSDT",1645833639258,0.073,39198.1,39198.0,0.238]
["binance-futures","BTCUSDT",1645833639289,1.768,39199.4,39199.3,0.092]
["binance-futures","BTCUSDT",1645833639322,1.627,39199.8,39199.7,0.272]
["binance-futures","BTCUSDT",1645833639354,2.709,39199.8,39199.7,0.215]
["binance-futures","BTCUSDT",1645833639392,1.623,39198.1,39198.0,0.088]
["binance-futures","BTCUSDT",1645833639424,2.759,39198.1,39198.0,0.113]
["binance-futures","BTCUSDT",1645833639452,2.595,39198.1,39198.0,0.155]
["binance-futures","BTCUSDT",1645833639487,1.304,39198.1,39198.0,0.172]
["binance-futures","BTCUSDT",1645833639519,3.693,39198.1,39198.0,0.172]
["binance-futures","BTCUSDT",1645833639554,4.601,39198.1,39198.0,0.157]
["binance-futures","BTCUSDT",1645833639583,0.076,39200.0,39199.9,0.041]
["binance-futures","BTCUSDT",1645833639617,2.138,39202.1,39202.0,0.102]
["binance-futures","BTCUSDT",1645833639652,0.55,39201.0,39200.9,0.021]
["binance-futures","BTCUSDT",1645833639685,5.642,39201.0,39200.9,0.021]
["binance-futures","BTCUSDT",1645833639716,3.8,39200.2,39200.1,0.004]
["binance-futures","BTCUSDT",1645833639751,6.064,39200.2,39200.1,0.004]
["binance-futures","BTCUSDT",1645833639780,5.839,39200.2,39200.1,0.074]
["binance-futures","BTCUSDT",1645833639813,4.935,39200.2,39200.1,0.074]
["binance-futures","BTCUSDT",1645833639879,4.935,39200.2,39200.1,0.476]
["binance-futures","BTCUSDT",1645833639911,4.535,39200.2,39200.1,0.501]
["binance-futures","BTCUSDT",1645833639986,4.495,39200.2,39200.1,0.501]
["binance-futures","BTCUSDT",1645833640014,4.716,39200.2,39200.1,0.501]
["binance-futures","BTCUSDT",1645833640051,4.709,39200.2,39200.1,0.501]
["binance-futures","BTCUSDT",1645833640121,5.417,39200.2,39200.1,0.114]
["binance-futures","BTCUSDT",1645833640155,4.78,39200.2,39200.1,0.03]
["binance-futures","BTCUSDT",1645833640189,3.981,39200.2,39200.1,0.031]
["binance-futures","BTCUSDT",1645833640222,2.618,39200.2,39200.1,0.031]
["binance-futures","BTCUSDT",1645833640260,0.169,39197.2,39197.1,2.025]
["binance-futures","BTCUSDT",1645833640293,0.083,39200.1,39200.0,0.358]
["binance-futures","BTCUSDT",1645833640323,4.283,39200.1,39200.0,0.236]
["binance-futures","BTCUSDT",1645833640354,6.046,39200.1,39195.5,0.021]
["binance-futures","BTCUSDT",1645833640394,0.204,39197.2,39197.1,0.422]
["binance-futures","BTCUSDT",1645833640425,0.12,39197.7,39197.3,0.102]
["binance-futures","BTCUSDT",1645833640459,1.34,39198.4,39198.3,0.02]
["binance-futures","BTCUSDT",1645833640495,3.257,39198.4,39198.3,0.108]
["binance-futures","BTCUSDT",1645833640526,3.257,39198.4,39198.3,0.236]
["binance-futures","BTCUSDT",1645833640588,3.691,39198.4,39193.6,0.012]
["binance-futures","BTCUSDT",1645833640622,0.25,39193.1,39193.0,0.023]
["binance-futures","BTCUSDT",1645833640653,0.332,39193.1,39193.0,1.968]
["binance-futures","BTCUSDT",1645833640687,0.02,39193.6,39193.5,2.302]
["binance-futures","BTCUSDT",1645833640720,0.017,39193.6,39193.5,1.812]
["binance-futures","BTCUSDT",1645833640753,0.017,39193.6,39193.5,1.474]
["binance-futures","BTCUSDT",1645833640783,0.017,39193.6,39193.5,1.089]
["binance-futures","BTCUSDT",1645833640818,0.017,39193.6,39193.5,1.474]
["binance-futures","BTCUSDT",1645833640878,0.017,39193.6,39193.5,1.089]
["binance-futures","BTCUSDT",1645833640951,0.011,39193.6,39193.5,1.089]
["binance-futures","BTCUSDT",1645833640983,0.011,39193.6,39193.5,0.379]
["binance-futures","BTCUSDT",1645833641016,0.011,39193.6,39193.5,0.781]
["binance-futures","BTCUSDT",1645833641050,0.011,39193.6,39193.5,0.582]
["binance-futures","BTCUSDT",1645833641080,0.011,39193.6,39193.0,0.158]
["binance-futures","BTCUSDT",1645833641118,0.738,39197.3,39197.2,0.02]
["binance-futures","BTCUSDT",1645833641150,1.619,39197.3,39197.2,0.507]
["binance-futures","BTCUSDT",1645833641182,1.644,39197.3,39197.2,0.507]
["binance-futures","BTCUSDT",1645833641216,1.865,39197.3,39197.2,0.488]
["binance-futures","BTCUSDT",1645833641248,1.942,39197.3,39197.2,0.486]
["binance-futures","BTCUSDT",1645833641278,1.866,39197.3,39197.2,0.486]
["binance-futures","BTCUSDT",1645833641311,1.952,39197.3,39197.2,0.486]
["binance-futures","BTCUSDT",1645833641342,2.525,39197.3,39197.2,0.486]
["binance-futures","BTCUSDT",1645833641380,3.429,39197.3,39197.2,0.485]
["binance-futures","BTCUSDT",1645833641409,3.739,39197.3,39197.2,0.485]
["binance-futures","BTCUSDT",1645833641472,4.124,39197.3,39197.2,0.409]
["binance-futures","BTCUSDT",1645833641505,3.739,39197.3,39197.2,0.419]
["binance-futures","BTCUSDT",1645833641656,3.739,39197.3,39197.2,0.412]
["binance-futures","BTCUSDT",1645833641692,3.662,39197.3,39197.2,0.412]
["binance-futures","BTCUSDT",1645833641729,2.124,39197.3,39197.2,0.814]
["binance-futures","BTCUSDT",1645833641761,0.702,39197.3,39197.2,0.412]
["binance-futures","BTCUSDT",1645833641792,0.62,39197.3,39197.2,0.814]
["binance-futures","BTCUSDT",1645833641829,0.66,39197.3,39197.2,0.814]
["binance-futures","BTCUSDT",1645833641858,0.66,39197.3,39197.2,0.796]
["binance-futures","BTCUSDT",1645833641924,0.62,39197.3,39197.2,0.796]
["binance-futures","BTCUSDT",1645833642058,0.679,39197.3,39197.2,0.796]
["binance-futures","BTCUSDT",1645833642092,0.679,39197.3,39197.2,0.394]
["binance-futures","BTCUSDT",1645833642124,0.679,39197.3,39197.2,0.397]
["binance-futures","BTCUSDT",1645833642165,0.458,39197.3,39197.2,0.414]
["binance-futures","BTCUSDT",1645833642196,0.458,39197.3,39197.2,0.037]
["binance-futures","BTCUSDT",1645833642229,0.458,39197.3,39197.2,0.439]
["binance-futures","BTCUSDT",1645833642262,0.458,39197.3,39197.2,0.025]
["binance-futures","BTCUSDT",1645833642289,1.821,39197.3,39197.2,0.025]
["binance-futures","BTCUSDT",1645833642356,1.821,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642392,3.006,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642428,2.621,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642493,2.643,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642530,2.745,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642632,2.746,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642700,2.748,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833642768,1.943,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833643007,0.77,39197.3,39197.2,0.431]
["binance-futures","BTCUSDT",1645833643037,0.712,39197.3,39197.2,0.92]
["binance-futures","BTCUSDT",1645833643074,0.409,39197.3,39197.2,0.133]
["binance-futures","BTCUSDT",1645833643109,0.613,39197.3,39197.2,0.133]
["binance-futures","BTCUSDT",1645833643177,0.392,39197.3,39197.2,0.029]
["binance-futures","BTCUSDT",1645833643211,0.492,39197.3,39197.2,0.455]
["binance-futures","BTCUSDT",1645833643247,0.492,39197.3,39197.2,0.053]
["binance-futures","BTCUSDT",1645833643286,0.492,39197.3,39197.2,0.455]
["binance-futures","BTCUSDT",1645833643321,0.539,39197.3,39197.2,0.455]
["binance-futures","BTCUSDT",1645833643418,0.713,39197.3,39197.2,0.053]
["binance-futures","BTCUSDT",1645833643452,0.841,39197.3,39197.2,0.06]
["binance-futures","BTCUSDT",1645833643491,0.713,39197.3,39197.2,0.462]
["binance-futures","BTCUSDT",1645833643530,0.492,39197.3,39197.2,0.462]
["binance-futures","BTCUSDT",1645833643564,0.681,39197.3,39197.2,0.053]
["binance-futures","BTCUSDT",1645833643596,0.681,39197.3,39197.2,0.515]
["binance-futures","BTCUSDT",1645833643628,0.553,39197.3,39197.2,0.291]
["binance-futures","BTCUSDT",1645833643664,1.357,39197.3,39197.2,0.214]
["binance-futures","BTCUSDT",1645833643698,1.391,39197.3,39197.2,0.214]
["binance-futures","BTCUSDT",1645833643730,0.587,39197.3,39197.2,0.214]
["binance-futures","BTCUSDT",1645833643763,0.587,39197.3,39197.2,0.212]
["binance-futures","BTCUSDT",1645833643935,0.587,39197.3,39197.2,0.22]
["binance-futures","BTCUSDT",1645833643971,0.304,39197.3,39197.2,0.22]
["binance-futures","BTCUSDT",1645833643990,0.304,39197.3,39197.2,0.663]
["binance-futures","BTCUSDT",1645833644168,0.306,39197.3,39197.2,0.663]
["binance-futures","BTCUSDT",1645833644203,1.11,39197.3,39197.2,0.22]
["binance-futures","BTCUSDT",1645833644306,1.381,39197.3,39197.2,0.22]
["binance-futures","BTCUSDT",1645833644369,1.381,39197.3,39197.2,0.211]
["binance-futures","BTCUSDT",1645833644505,1.382,39197.3,39197.2,0.211]
["binance-futures","BTCUSDT",1645833644541,1.484,39197.3,39197.2,0.211]
["binance-futures","BTCUSDT",1645833644606,1.834,39197.3,39197.2,0.211]
["binance-futures","BTCUSDT",1645833644640,8.106,39197.0,39196.9,0.316]
["binance-futures","BTCUSDT",1645833644670,9.45,39197.0,39196.9,0.228]
["binance-futures","BTCUSDT",1645833644700,9.452,39197.0,39196.9,0.228]
["binance-futures","BTCUSDT",1645833644771,9.451,39197.0,39196.9,0.228]
["binance-futures","BTCUSDT",1645833644843,7.152,39196.0,39195.9,0.012]
["binance-futures","BTCUSDT",1645833644875,8.119,39196.0,39195.9,0.012]
["binance-futures","BTCUSDT",1645833644909,0.051,39191.1,39191.0,0.869]
["binance-futures","BTCUSDT",1645833644942,0.051,39191.1,39191.0,0.407]
["binance-futures","BTCUSDT",1645833644971,0.741,39192.9,39192.8,0.543]
["binance-futures","BTCUSDT",1645833645002,0.128,39192.9,39192.8,0.523]
["binance-futures","BTCUSDT",1645833645036,0.128,39192.9,39192.8,0.533]
["binance-futures","BTCUSDT",1645833645070,0.046,39195.7,39195.6,0.208]
["binance-futures","BTCUSDT",1645833645103,0.804,39195.7,39195.6,0.188]
["binance-futures","BTCUSDT",1645833645136,0.804,39195.7,39195.6,0.06]
["binance-futures","BTCUSDT",1645833645199,0.007,39197.8,39197.2,0.08]
["binance-futures","BTCUSDT",1645833645234,0.053,39198.0,39197.2,0.795]
["binance-futures","BTCUSDT",1645833645268,0.316,39197.3,39197.2,0.699]
["binance-futures","BTCUSDT",1645833645299,0.316,39197.3,39197.2,0.297]
["binance-futures","BTCUSDT",1645833645329,0.316,39197.3,39197.2,0.222]
["binance-futures","BTCUSDT",1645833645368,0.359,39197.3,39197.2,0.124]
["binance-futures","BTCUSDT",1645833645396,0.359,39197.3,39197.2,0.506]
["binance-futures","BTCUSDT",1645833645428,0.359,39197.3,39197.2,0.516]
["binance-futures","BTCUSDT",1645833645497,0.41,39197.3,39197.2,0.309]
["binance-futures","BTCUSDT",1645833645529,1.316,39197.3,39197.2,0.309]
["binance-futures","BTCUSDT",1645833645596,1.701,39197.3,39197.2,0.309]
["binance-futures","BTCUSDT",1645833645632,1.701,39197.3,39197.2,0.325]
["binance-futures","BTCUSDT",1645833645673,1.316,39197.3,39197.2,0.325]
["binance-futures","BTCUSDT",1645833645742,1.316,39197.3,39197.2,0.489]
["binance-futures","BTCUSDT",1645833645849,0.897,39197.3,39197.2,0.476]
["binance-futures","BTCUSDT",1645833645883,1.709,39197.3,39197.2,0.476]
["binance-futures","BTCUSDT",1645833645920,1.324,39197.3,39197.2,0.476]
["binance-futures","BTCUSDT",1645833645957,1.324,39197.3,39197.2,1.26]
["binance-futures","BTCUSDT",1645833646029,0.52,39197.3,39197.2,1.26]
["binance-futures","BTCUSDT",1645833646065,0.52,39197.3,39197.2,1.662]
["binance-futures","BTCUSDT",1645833646136,0.512,39197.3,39197.2,1.662]
["binance-futures","BTCUSDT",1645833646167,0.244,39197.3,39197.2,1.662]
["binance-futures","BTCUSDT",1645833646200,0.244,39197.3,39197.2,1.94]
["binance-futures","BTCUSDT",1645833646229,0.219,39197.3,39197.2,0.783]
["binance-futures","BTCUSDT",1645833646266,0.196,39197.3,39197.2,0.505]
["binance-futures","BTCUSDT",1645833646302,0.196,39197.3,39197.2,0.686]
["binance-futures","BTCUSDT",1645833646326,0.196,39197.3,39197.2,0.607]
["binance-futures","BTCUSDT",1645833646397,0.196,39197.3,39197.2,0.98]
["binance-futures","BTCUSDT",1645833646435,0.187,39197.3,39197.2,0.98]
["binance-futures","BTCUSDT",1645833646471,0.187,39197.3,39197.2,0.985]
["binance-futures","BTCUSDT",1645833646503,0.153,39197.3,39197.2,0.985]
["binance-futures","BTCUSDT",1645833646536,0.143,39197.3,39197.2,0.985]
["binance-futures","BTCUSDT",1645833646569,0.118,39197.3,39197.2,1.215]
["binance-futures","BTCUSDT",1645833646639,0.119,39197.3,39197.2,1.215]
["binance-futures","BTCUSDT",1645833646669,0.12,39197.3,39197.2,1.251]
["binance-futures","BTCUSDT",1645833646704,0.12,39197.3,39197.2,1.313]
["binance-futures","BTCUSDT",1645833646840,0.12,39197.3,39197.2,1.26]
["binance-futures","BTCUSDT",1645833646873,0.12,39197.3,39197.2,1.204]
["binance-futures","BTCUSDT",1645833646910,0.132,39197.3,39197.2,1.142]
["binance-futures","BTCUSDT",1645833646976,0.12,39197.3,39197.2,1.142]
["binance-futures","BTCUSDT",1645833647005,0.151,39197.3,39197.2,0.912]
["binance-futures","BTCUSDT",1645833647038,0.089,39197.3,39197.2,0.912]
["binance-futures","BTCUSDT",1645833647114,0.135,39197.3,39197.2,0.912]
["binance-futures","BTCUSDT",1645833647146,0.126,39197.3,39197.2,0.912]
["binance-futures","BTCUSDT",1645833647181,0.125,39197.3,39197.2,0.912]
["binance-futures","BTCUSDT",1645833647245,0.125,39197.3,39197.2,0.894]
["binance-futures","BTCUSDT",1645833647279,0.12,39197.3,39197.2,0.894]
["binance-futures","BTCUSDT",1645833647316,0.12,39197.3,39197.2,0.864]
["binance-futures","BTCUSDT",1645833647414,0.12,39197.3,39197.2,0.818]
["binance-futures","BTCUSDT",1645833647448,0.12,39197.3,39197.2,0.815]
["binance-futures","BTCUSDT",1645833647548,0.12,39197.3,39197.2,0.396]
["binance-futures","BTCUSDT",1645833647583,0.12,39197.3,39197.2,0.002]
["binance-futures","BTCUSDT",1645833647613,2.71,39197.3,39197.2,0.002]
["binance-futures","BTCUSDT",1645833647646,1.803,39197.3,39197.2,0.404]
["binance-futures","BTCUSDT",1645833647681,1.339,39197.3,39197.2,0.404]
["binance-futures","BTCUSDT",1645833647719,0.382,39202.8,39202.2,0.007]
["binance-futures","BTCUSDT",1645833647751,0.18,39202.2,39201.1,0.318]
["binance-futures","BTCUSDT",1645833647780,1.24,39201.2,39201.1,0.112]
["binance-futures","BTCUSDT",1645833647849,0.08,39197.4,39197.2,0.065]
["binance-futures","BTCUSDT",1645833647884,1.341,39197.3,39197.2,0.318]
["binance-futures","BTCUSDT",1645833647918,0.882,39197.3,39197.2,0.318]
["binance-futures","BTCUSDT",1645833647948,0.8,39197.3,39197.2,0.318]
["binance-futures","BTCUSDT",1645833647980,0.8,39197.3,39197.2,0.276]
["binance-futures","BTCUSDT",1645833648017,0.2,39202.1,39197.2,0.276]
["binance-futures","BTCUSDT",1645833648050,0.204,39197.3,39197.2,0.425]
["binance-futures","BTCUSDT",1645833648083,0.102,39197.3,39197.2,0.023]
["binance-futures","BTCUSDT",1645833648116,0.604,39197.3,39197.2,0.023]
["binance-futures","BTCUSDT",1645833648149,1.306,39197.3,39197.2,0.023]
["binance-futures","BTCUSDT",1645833648180,1.176,39197.3,39197.2,0.023]
["binance-futures","BTCUSDT",1645833648217,1.176,39197.3,39197.2,0.027]
["binance-futures","BTCUSDT",1645833648246,0.372,39197.3,39197.2,0.613]
["binance-futures","BTCUSDT",1645833648279,0.103,39203.3,39197.2,1.613]
["binance-futures","BTCUSDT",1645833648315,0.001,39198.4,39198.3,0.418]
["binance-futures","BTCUSDT",1645833648346,0.001,39198.4,39198.3,0.497]
["binance-futures","BTCUSDT",1645833648380,0.094,39199.3,39199.2,0.463]
["binance-futures","BTCUSDT",1645833648410,1.6,39202.8,39202.7,0.122]
["binance-futures","BTCUSDT",1645833648443,0.011,39202.5,39202.4,0.002]
["binance-futures","BTCUSDT",1645833648476,0.431,39201.2,39201.1,0.759]
["binance-futures","BTCUSDT",1645833648508,0.661,39201.2,39201.1,0.876]
["binance-futures","BTCUSDT",1645833648543,1.445,39201.2,39201.1,0.117]
["binance-futures","BTCUSDT",1645833648607,1.605,39201.2,39201.1,0.117]
["binance-futures","BTCUSDT",1645833648642,2.565,39201.2,39201.1,0.206]
["binance-futures","BTCUSDT",1645833648708,2.73,39201.2,39201.1,0.206]
["binance-futures","BTCUSDT",1645833648744,2.73,39201.2,39201.1,0.21]
["binance-futures","BTCUSDT",1645833648785,2.683,39201.2,39201.1,0.257]
["binance-futures","BTCUSDT",1645833648820,2.679,39201.2,39201.1,0.257]
["binance-futures","BTCUSDT",1645833648846,2.679,39201.2,39201.1,0.273]
["binance-futures","BTCUSDT",1645833648878,3.049,39201.2,39201.1,0.273]
["binance-futures","BTCUSDT",1645833648986,3.126,39201.2,39201.1,0.273]
["binance-futures","BTCUSDT",1645833649023,3.095,39201.2,39201.1,0.273]
["binance-futures","BTCUSDT",1645833649065,2.633,39201.2,39201.1,0.273]
["binance-futures","BTCUSDT",1645833649177,2.634,39201.2,39201.1,0.184]
["binance-futures","BTCUSDT",1645833649215,2.464,39201.2,39201.1,0.274]
["binance-futures","BTCUSDT",1645833649250,2.465,39201.2,39201.1,0.274]
["binance-futures","BTCUSDT",1645833649360,2.465,39201.2,39201.1,0.088]
["binance-futures","BTCUSDT",1645833649612,2.465,39201.2,39201.1,0.083]
["binance-futures","BTCUSDT",1645833649649,2.567,39201.2,39201.1,0.083]
["binance-futures","BTCUSDT",1645833649826,2.669,39201.2,39201.1,0.083]
["binance-futures","BTCUSDT",1645833649860,3.36,39201.2,39200.6,0.083]
["binance-futures","BTCUSDT",1645833649896,0.204,39199.3,39197.9,0.02]
["binance-futures","BTCUSDT",1645833649927,0.08,39197.5,39196.3,0.112]
["binance-futures","BTCUSDT",1645833649962,2.204,39197.4,39192.1,0.007]
["binance-futures","BTCUSDT",1645833649998,2.204,39197.4,39192.2,0.185]
["binance-futures","BTCUSDT",1645833650024,3.004,39197.4,39192.3,0.24]
["binance-futures","BTCUSDT",1645833650064,3.004,39197.4,39192.7,0.021]
["binance-futures","BTCUSDT",1645833650099,2.984,39197.4,39193.3,0.005]
["binance-futures","BTCUSDT",1645833650128,2.984,39197.4,39193.4,0.196]
["binance-futures","BTCUSDT",1645833650165,2.984,39197.4,39197.3,0.002]
["binance-futures","BTCUSDT",1645833650194,2.985,39197.4,39197.3,0.003]
["binance-futures","BTCUSDT",1645833650227,2.202,39197.4,39197.3,0.004]
["binance-futures","BTCUSDT",1645833650254,3.089,39197.4,39197.3,0.004]
["binance-futures","BTCUSDT",1645833650293,1.857,39197.4,39197.3,0.004]
["binance-futures","BTCUSDT",1645833650322,2.743,39197.4,39197.3,0.004]
["binance-futures","BTCUSDT",1645833650356,2.838,39197.4,39197.3,0.037]
["binance-futures","BTCUSDT",1645833650466,3.223,39197.4,39197.3,0.02]
["binance-futures","BTCUSDT",1645833650497,2.209,39197.4,39197.3,0.02]
["binance-futures","BTCUSDT",1645833650532,1.809,39197.4,39197.3,0.02]
["binance-futures","BTCUSDT",1645833650634,0.417,39197.4,39197.3,0.457]
["binance-futures","BTCUSDT",1645833650700,0.368,39197.4,39197.3,0.457]
["binance-futures","BTCUSDT",1645833650733,0.012,39198.9,39198.8,0.059]
["binance-futures","BTCUSDT",1645833650764,0.012,39198.9,39198.8,2.095]
["binance-futures","BTCUSDT",1645833650798,0.362,39198.9,39198.8,1.914]
["binance-futures","BTCUSDT",1645833650830,1.248,39198.9,39198.8,1.007]
["binance-futures","BTCUSDT",1645833650866,1.817,39198.9,39198.8,0.655]
["binance-futures","BTCUSDT",1645833650902,0.931,39198.9,39198.8,1.098]
["binance-futures","BTCUSDT",1645833650929,0.931,39198.9,39198.8,1.005]
["binance-futures","BTCUSDT",1645833651033,0.931,39198.9,39198.8,0.626]
["binance-futures","BTCUSDT",1645833651068,0.892,39198.9,39198.8,0.195]
["binance-futures","BTCUSDT",1645833651104,1.778,39198.9,39198.8,0.195]
["binance-futures","BTCUSDT",1645833651128,2.291,39198.9,39198.8,0.195]
["binance-futures","BTCUSDT",1645833651168,1.722,39198.9,39198.8,0.174]
["binance-futures","BTCUSDT",1645833651204,2.042,39198.9,39198.8,0.11]
["binance-futures","BTCUSDT",1645833651301,1.658,39198.9,39198.8,0.114]
["binance-futures","BTCUSDT",1645833651337,1.657,39198.9,39198.8,0.114]
["binance-futures","BTCUSDT",1645833651369,1.657,39198.9,39198.8,0.109]
["binance-futures","BTCUSDT",1645833651397,1.657,39198.9,39198.8,0.132]
["binance-futures","BTCUSDT",1645833651438,1.642,39198.9,39198.8,0.132]
["binance-futures","BTCUSDT",1645833651468,1.642,39198.9,39198.8,0.134]
["binance-futures","BTCUSDT",1645833651503,1.642,39198.9,39198.8,0.132]
["binance-futures","BTCUSDT",1645833651535,0.541,39197.1,39197.0,0.452]
["binance-futures","BTCUSDT",1645833651605,0.441,39197.1,39197.0,0.689]
["binance-futures","BTCUSDT",1645833651767,0.441,39197.1,39197.0,0.681]
["binance-futures","BTCUSDT",1645833651807,0.441,39197.1,39197.0,1.681]
["binance-futures","BTCUSDT",1645833651835,0.902,39197.1,39197.0,1.681]
["binance-futures","BTCUSDT",1645833651873,0.791,39197.1,39197.0,1.653]
["binance-futures","BTCUSDT",1645833652101,0.789,39197.1,39197.0,1.653]
["binance-futures","BTCUSDT",1645833652135,0.786,39197.1,39197.0,0.253]
["binance-futures","BTCUSDT",1645833652171,1.672,39197.1,39197.0,0.254]
["binance-futures","BTCUSDT",1645833652238,1.107,39197.1,39197.0,0.273]
["binance-futures","BTCUSDT",1645833652274,1.069,39197.1,39197.0,0.273]
["binance-futures","BTCUSDT",1645833652305,0.181,39197.1,39197.0,0.273]
["binance-futures","BTCUSDT",1645833652333,0.004,39197.1,39197.0,0.605]
["binance-futures","BTCUSDT",1645833652372,0.004,39197.1,39197.0,2.063]
["binance-futures","BTCUSDT",1645833652406,0.004,39197.1,39197.0,1.633]
["binance-futures","BTCUSDT",1645833652439,0.64,39197.1,39197.0,1.301]
["binance-futures","BTCUSDT",1645833652471,0.1,39195.1,39194.9,0.014]
["binance-futures","BTCUSDT",1645833652505,1.035,39195.1,39195.0,0.253]
["binance-futures","BTCUSDT",1645833652535,0.831,39195.1,39195.0,0.253]
["binance-futures","BTCUSDT",1645833652572,1.216,39195.1,39195.0,0.254]
["binance-futures","BTCUSDT",1645833652610,1.216,39195.1,39195.0,0.253]
["binance-futures","BTCUSDT",1645833652707,1.216,39195.1,39195.0,0.254]
["binance-futures","BTCUSDT",1645833652739,1.216,39195.1,39195.0,0.256]
["binance-futures","BTCUSDT",1645833652889,1.239,39195.1,39195.0,0.256]
["binance-futures","BTCUSDT",1645833652960,0.442,39199.4,39198.9,0.115]
["binance-futures","BTCUSDT",1645833652990,0.458,39199.0,39197.3,0.488]
["binance-futures","BTCUSDT",1645833653019,0.615,39197.4,39197.3,0.207]
["binance-futures","BTCUSDT",1645833653057,0.139,39195.3,39195.2,0.394]
["binance-futures","BTCUSDT",1645833653090,0.141,39195.3,39195.2,0.253]
["binance-futures","BTCUSDT",1645833653127,0.482,39195.3,39195.2,0.428]
["binance-futures","BTCUSDT",1645833653187,0.483,39195.3,39195.2,0.428]
["binance-futures","BTCUSDT",1645833653221,0.466,39195.3,39195.2,0.203]
["binance-futures","BTCUSDT",1645833653257,1.031,39195.3,39195.2,0.203]
["binance-futures","BTCUSDT",1645833653320,1.416,39195.3,39195.2,0.156]
["binance-futures","BTCUSDT",1645833653390,0.847,39195.3,39195.2,0.156]
["binance-futures","BTCUSDT",1645833653427,0.976,39195.3,39195.2,0.107]
["binance-futures","BTCUSDT",1645833653460,1.018,39195.3,39195.2,0.054]
["binance-futures","BTCUSDT",1645833653491,1.018,39195.3,39195.2,0.044]
["binance-futures","BTCUSDT",1645833653559,1.018,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653593,1.403,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653621,1.018,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653728,0.923,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653835,0.557,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653870,0.517,39195.3,39195.2,0.045]
["binance-futures","BTCUSDT",1645833653907,0.517,39195.3,39195.2,0.041]
["binance-futures","BTCUSDT",1645833653973,0.515,39195.3,39195.2,0.019]
["binance-futures","BTCUSDT",1645833654009,0.515,39195.3,39195.2,0.031]
["binance-futures","BTCUSDT",1645833654080,0.123,39195.2,39195.1,1.56]
["binance-futures","BTCUSDT",1645833654110,0.449,39195.2,39195.1,1.56]
["binance-futures","BTCUSDT",1645833654144,0.892,39195.2,39195.1,0.253]
["binance-futures","BTCUSDT",1645833654178,1.461,39195.2,39195.1,0.253]
["binance-futures","BTCUSDT",1645833654211,0.897,39195.2,39195.1,0.266]
["binance-futures","BTCUSDT",1645833654247,0.899,39195.2,39195.1,0.266]
["binance-futures","BTCUSDT",1645833654278,0.851,39195.2,39195.1,0.266]
["binance-futures","BTCUSDT",1645833654311,0.852,39195.2,39195.1,0.266]
["binance-futures","BTCUSDT",1645833654344,0.974,39195.2,39195.1,0.266]
["binance-futures","BTCUSDT",1645833654476,0.02,39191.9,39190.0,0.001]
["binance-futures","BTCUSDT",1645833654499,0.632,39191.9,39190.1,0.007]
["binance-futures","BTCUSDT",1645833654533,0.405,39191.9,39191.6,0.007]
["binance-futures","BTCUSDT",1645833654566,1.737,39191.7,39191.6,0.892]
["binance-futures","BTCUSDT",1645833654596,1.663,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833654637,1.118,39191.7,39191.6,0.464]
["binance-futures","BTCUSDT",1645833654681,0.914,39191.7,39191.6,0.464]
["binance-futures","BTCUSDT",1645833654722,1.061,39191.7,39191.6,1.692]
["binance-futures","BTCUSDT",1645833654752,1.753,39191.7,39191.6,0.806]
["binance-futures","BTCUSDT",1645833654787,2.124,39191.7,39191.6,1.692]
["binance-futures","BTCUSDT",1645833654849,2.568,39191.7,39191.6,0.806]
["binance-futures","BTCUSDT",1645833654885,2.426,39191.7,39191.6,0.806]
["binance-futures","BTCUSDT",1645833654918,2.427,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833654942,2.426,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833655014,2.445,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833655044,1.876,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833655107,1.433,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833655145,1.028,39191.7,39191.6,0.006]
["binance-futures","BTCUSDT",1645833655180,1.028,39191.7,39191.6,1.292]
["binance-futures","BTCUSDT",1645833655208,1.028,39191.7,39191.6,2.143]
["binance-futures","BTCUSDT",1645833655243,1.028,39191.7,39191.6,2.943]
["binance-futures","BTCUSDT",1645833655275,1.166,39191.7,39191.6,2.944]
["binance-futures","BTCUSDT",1645833655422,1.166,39191.7,39191.6,2.967]
["binance-futures","BTCUSDT",1645833655722,1.166,39191.7,39191.6,1.281]
["binance-futures","BTCUSDT",1645833655823,1.595,39191.7,39191.6,1.23]
["binance-futures","BTCUSDT",1645833655892,1.98,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656054,1.988,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656124,1.98,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656157,1.966,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656191,1.963,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656258,1.522,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656290,1.949,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656354,1.932,39191.7,39191.6,0.83]
["binance-futures","BTCUSDT",1645833656423,1.932,39191.7,39191.6,0.824]
["binance-futures","BTCUSDT",1645833656455,1.944,39191.7,39191.6,0.839]
["binance-futures","BTCUSDT",1645833656491,1.944,39191.7,39191.6,0.039]
["binance-futures","BTCUSDT",1645833656516,2.009,39191.7,39189.6,0.077]
["binance-futures","BTCUSDT",1645833656549,2.388,39190.5,39188.6,0.003]
["binance-futures","BTCUSDT",1645833656582,2.991,39190.5,39188.6,0.003]
["binance-futures","BTCUSDT",1645833656614,3.042,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656652,2.991,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656684,3.791,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656721,4.191,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656749,4.097,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656820,4.22,39190.5,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656886,0.681,39191.6,39190.4,0.003]
["binance-futures","BTCUSDT",1645833656923,0.417,39190.5,39190.4,1.142]
["binance-futures","BTCUSDT",1645833656951,0.418,39190.5,39190.4,1.244]
["binance-futures","BTCUSDT",1645833656988,0.032,39190.5,39190.4,1.244]
["binance-futures","BTCUSDT",1645833657021,0.024,39190.5,39190.4,1.244]
["binance-futures","BTCUSDT",1645833657052,0.409,39190.5,39190.4,1.367]
["binance-futures","BTCUSDT",1645833657082,0.409,39190.5,39190.4,0.367]
["binance-futures","BTCUSDT",1645833657118,0.419,39190.5,39190.4,0.265]
["binance-futures","BTCUSDT",1645833657152,0.407,39190.5,39190.4,0.256]
["binance-futures","BTCUSDT",1645833657250,0.01,39190.5,39190.4,0.256]
["binance-futures","BTCUSDT",1645833657284,0.315,39190.5,39190.4,0.256]
["binance-futures","BTCUSDT",1645833657361,0.315,39190.5,39190.4,0.267]
["binance-futures","BTCUSDT",1645833657475,0.323,39190.5,39190.4,0.267]
["binance-futures","BTCUSDT",1645833657507,0.33,39190.5,39190.4,0.267]
["binance-futures","BTCUSDT",1645833657543,0.002,39190.5,39190.4,0.267]
["binance-futures","BTCUSDT",1645833657611,0.296,39191.7,39191.6,0.138]
["binance-futures","BTCUSDT",1645833657642,0.039,39192.6,39191.6,0.138]
["binance-futures","BTCUSDT",1645833657671,0.544,39192.6,39192.5,0.538]
["binance-futures","BTCUSDT",1645833657707,0.544,39192.6,39192.5,0.3]
["binance-futures","BTCUSDT",1645833657767,0.68,39192.6,39192.5,0.3]
["binance-futures","BTCUSDT",1645833657801,0.68,39192.6,39192.5,0.07]
["binance-futures","BTCUSDT",1645833657836,0.544,39192.6,39192.5,0.07]
["binance-futures","BTCUSDT",1645833657899,0.552,39192.6,39192.5,0.07]
["binance-futures","BTCUSDT",1645833657927,0.698,39192.6,39192.5,0.07]
["binance-futures","BTCUSDT",1645833658009,0.698,39192.6,39192.5,0.081]
["binance-futures","BTCUSDT",1645833658041,0.697,39192.6,39192.5,0.081]
["binance-futures","BTCUSDT",1645833658106,0.697,39192.6,39192.5,0.109]
["binance-futures","BTCUSDT",1645833658246,0.659,39192.6,39192.5,0.109]
["binance-futures","BTCUSDT",1645833658280,0.709,39192.6,39192.5,0.018]
["binance-futures","BTCUSDT",1645833658309,0.563,39192.6,39192.5,0.019]
["binance-futures","BTCUSDT",1645833658373,0.563,39192.6,39192.5,0.02]
["binance-futures","BTCUSDT",1645833658439,0.513,39192.6,39192.5,0.906]
["binance-futures","BTCUSDT",1645833658478,0.737,39192.6,39192.5,0.02]
["binance-futures","BTCUSDT",1645833658540,0.513,39192.6,39192.5,0.046]
["binance-futures","BTCUSDT",1645833658613,0.65,39192.6,39192.5,0.046]
["binance-futures","BTCUSDT",1645833658682,0.649,39192.6,39192.5,0.046]
["binance-futures","BTCUSDT",1645833658717,0.512,39192.6,39192.5,0.046]
["binance-futures","BTCUSDT",1645833658746,0.512,39192.6,39192.5,0.031]
["binance-futures","BTCUSDT",1645833658780,0.537,39190.5,39188.3,0.104]
["binance-futures","BTCUSDT",1645833658814,0.08,39188.7,39188.6,0.917]
["binance-futures","BTCUSDT",1645833658845,0.016,39191.5,39191.4,0.692]
["binance-futures","BTCUSDT",1645833658913,0.29,39192.2,39191.4,0.873]
["binance-futures","BTCUSDT",1645833658947,0.188,39192.2,39192.1,0.02]
["binance-futures","BTCUSDT",1645833658979,0.179,39192.2,39192.1,0.02]
["binance-futures","BTCUSDT",1645833659015,1.189,39192.3,39192.1,0.02]
["binance-futures","BTCUSDT",1645833659048,0.216,39191.4,39188.8,0.314]
["binance-futures","BTCUSDT",1645833659079,0.02,39188.9,39188.8,1.119]
["binance-futures","BTCUSDT",1645833659113,0.014,39190.7,39190.6,1.911]
["binance-futures","BTCUSDT",1645833659145,0.014,39190.7,39190.6,3.148]
["binance-futures","BTCUSDT",1645833659180,0.012,39190.7,39190.6,3.548]
["binance-futures","BTCUSDT",1645833659212,0.012,39190.7,39190.6,2.548]
["binance-futures","BTCUSDT",1645833659244,0.011,39190.7,39190.6,2.784]
["binance-futures","BTCUSDT",1645833659343,0.019,39190.7,39190.6,2.789]
["binance-futures","BTCUSDT",1645833659407,0.019,39190.7,39190.6,2.815]
["binance-futures","BTCUSDT",1645833659441,0.019,39190.7,39190.6,1.134]
["binance-futures","BTCUSDT",1645833659472,0.019,39190.7,39190.6,0.649]
["binance-futures","BTCUSDT",1645833659501,0.008,39190.7,39190.6,0.618]
["binance-futures","BTCUSDT",1645833659544,0.009,39190.7,39190.6,0.737]
["binance-futures","BTCUSDT",1645833659576,0.035,39190.7,39190.6,0.218]
["binance-futures","BTCUSDT",1645833659606,0.009,39190.7,39190.6,0.116]
["binance-futures","BTCUSDT",1645833659638,0.009,39190.7,39190.6,1.002]
["binance-futures","BTCUSDT",1645833659780,0.009,39190.7,39190.6,0.116]
["binance-futures","BTCUSDT",1645833659814,0.043,39190.7,39190.6,0.116]
["binance-futures","BTCUSDT",1645833659850,0.042,39190.7,39190.6,0.116]
["binance-futures","BTCUSDT",1645833659885,0.042,39190.7,39190.6,1.002]
["binance-futures","BTCUSDT",1645833659923,0.008,39190.7,39190.6,1.002]
["binance-futures","BTCUSDT",1645833659951,0.457,39194.3,39194.2,0.128]
["binance-futures","BTCUSDT",1645833660020,0.536,39191.6,39191.5,0.253]
["binance-futures","BTCUSDT",1645833660052,0.102,39191.6,39191.5,0.284]
["binance-futures","BTCUSDT",1645833660084,0.052,39193.0,39192.9,0.36]
["binance-futures","BTCUSDT",1645833660114,0.052,39193.0,39192.9,0.232]
["binance-futures","BTCUSDT",1645833660150,0.052,39193.0,39192.9,0.02]
["binance-futures","BTCUSDT",1645833660183,0.052,39193.0,39192.9,0.019]
["binance-futures","BTCUSDT",1645833660244,0.229,39191.6,39191.5,0.031]
["binance-futures","BTCUSDT",1645833660274,0.229,39191.6,39191.5,0.032]
["binance-futures","BTCUSDT",1645833660306,0.131,39191.6,39191.5,0.032]
["binance-futures","BTCUSDT",1645833660336,0.131,39191.6,39191.5,0.037]
["binance-futures","BTCUSDT",1645833660375,0.131,39191.6,39191.5,0.035]
["binance-futures","BTCUSDT",1645833660410,0.131,39191.6,39191.5,0.038]
["binance-futures","BTCUSDT",1645833660549,0.02,39191.6,39191.5,0.036]
["binance-futures","BTCUSDT",1645833660610,0.699,39191.6,39191.5,0.036]
["binance-futures","BTCUSDT",1645833660706,0.908,39191.6,39191.5,0.037]
["binance-futures","BTCUSDT",1645833660744,0.814,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660776,0.815,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660823,0.85,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660855,0.848,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660890,0.982,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660914,0.773,39191.6,39191.5,0.013]
["binance-futures","BTCUSDT",1645833660951,0.773,39191.6,39191.5,0.003]
["binance-futures","BTCUSDT",1645833660986,0.725,39187.8,39187.7,0.253]
["binance-futures","BTCUSDT",1645833661018,0.517,39187.8,39187.7,0.253]
["binance-futures","BTCUSDT",1645833661043,0.457,39187.8,39187.7,0.253]
["binance-futures","BTCUSDT",1645833661078,0.407,39187.8,39187.7,0.253]
["binance-futures","BTCUSDT",1645833661151,0.407,39187.8,39187.7,0.075]
["binance-futures","BTCUSDT",1645833661181,0.409,39187.8,39187.7,0.075]
["binance-futures","BTCUSDT",1645833661217,0.409,39187.8,39187.7,0.046]
["binance-futures","BTCUSDT",1645833661249,0.302,39187.8,39187.7,0.046]
["binance-futures","BTCUSDT",1645833661285,0.305,39187.8,39187.7,0.023]
["binance-futures","BTCUSDT",1645833661318,0.311,39187.8,39187.7,0.023]
["binance-futures","BTCUSDT",1645833661352,0.305,39187.8,39187.7,0.023]
["binance-futures","BTCUSDT",1645833661415,0.36,39187.8,39187.7,0.023]
["binance-futures","BTCUSDT",1645833661483,0.399,39187.8,39187.7,0.023]
["binance-futures","BTCUSDT",1645833661515,0.345,39187.8,39187.7,0.024]
["binance-futures","BTCUSDT",1645833661590,0.067,39187.8,39187.7,0.91]
["binance-futures","BTCUSDT",1645833661621,0.066,39187.8,39187.7,1.059]
["binance-futures","BTCUSDT",1645833661655,0.065,39187.8,39187.7,1.176]
["binance-futures","BTCUSDT",1645833661687,0.065,39187.8,39187.7,1.184]
["binance-futures","BTCUSDT",1645833661720,0.065,39187.8,39187.7,2.711]
["binance-futures","BTCUSDT",1645833661756,0.065,39187.8,39187.7,3.511]
["binance-futures","BTCUSDT",1645833661787,0.07,39187.8,39187.7,3.615]
["binance-futures","BTCUSDT",1645833661823,0.07,39187.8,39187.7,4.015]
["binance-futures","BTCUSDT",1645833661923,0.07,39187.8,39187.7,4.505]
["binance-futures","BTCUSDT",1645833661957,0.001,39190.0,39189.9,4.75]
["binance-futures","BTCUSDT",1645833661988,0.001,39190.0,39189.9,6.885]
["binance-futures","BTCUSDT",1645833662021,0.001,39190.0,39189.9,7.384]
["binance-futures","BTCUSDT",1645833662058,0.001,39190.0,39189.9,6.072]
["binance-futures","BTCUSDT",1645833662091,0.001,39190.0,39189.9,6.157]
["binance-futures","BTCUSDT",1645833662123,0.002,39190.0,39189.9,6.157]
["binance-futures","BTCUSDT",1645833662155,0.002,39190.0,39189.9,6.542]
["binance-futures","BTCUSDT",1645833662188,0.409,39192.6,39192.5,0.136]
["binance-futures","BTCUSDT",1645833662220,0.809,39192.6,39192.5,1.607]
["binance-futures","BTCUSDT",1645833662251,0.505,39192.6,39192.5,1.18]
["binance-futures","BTCUSDT",1645833662290,0.506,39192.6,39192.5,1.174]
["binance-futures","BTCUSDT",1645833662386,0.505,39192.6,39192.5,1.174]
["binance-futures","BTCUSDT",1645833662424,0.505,39192.6,39192.5,1.189]
["binance-futures","BTCUSDT",1645833662486,0.505,39192.6,39192.5,1.113]
["binance-futures","BTCUSDT",1645833662521,0.405,39192.6,39192.5,1.113]
["binance-futures","BTCUSDT",1645833662552,0.487,39192.6,39192.5,1.113]
["binance-futures","BTCUSDT",1645833662590,0.487,39192.6,39192.5,0.227]
["binance-futures","BTCUSDT",1645833662725,0.42,39192.6,39192.5,0.227]
["binance-futures","BTCUSDT",1645833662757,0.42,39192.6,39192.5,1.113]
["binance-futures","BTCUSDT",1645833662790,0.338,39192.6,39192.5,1.113]
["binance-futures","BTCUSDT",1645833662825,0.44,39192.6,39192.5,2.051]
["binance-futures","BTCUSDT",1645833662922,0.338,39192.6,39192.5,2.051]
["binance-futures","BTCUSDT",1645833662953,0.338,39192.6,39192.5,2.155]
["binance-futures","BTCUSDT",1645833663049,0.31,39192.6,39192.5,2.555]
["binance-futures","BTCUSDT",1645833663154,0.31,39192.6,39192.5,2.155]
["binance-futures","BTCUSDT",1645833663415,0.31,39192.6,39192.5,2.061]
["binance-futures","BTCUSDT",1645833663445,0.31,39192.6,39192.5,2.07]
["binance-futures","BTCUSDT",1645833663473,0.308,39192.6,39192.5,2.07]
["binance-futures","BTCUSDT",1645833663513,0.308,39192.6,39192.5,2.086]
["binance-futures","BTCUSDT",1645833663615,0.008,39192.6,39192.5,1.086]
["binance-futures","BTCUSDT",1645833663653,0.008,39192.6,39192.5,1.188]
["binance-futures","BTCUSDT",1645833663684,0.264,39192.6,39192.5,0.514]
["binance-futures","BTCUSDT",1645833663715,0.31,39192.6,39192.5,0.797]
["binance-futures","BTCUSDT",1645833663752,0.303,39192.6,39192.5,1.718]
["binance-futures","BTCUSDT",1645833663783,0.003,39192.6,39192.5,2.118]
["binance-futures","BTCUSDT",1645833663847,0.006,39192.6,39192.5,2.118]
["binance-futures","BTCUSDT",1645833663879,0.006,39192.6,39192.5,1.508]
["binance-futures","BTCUSDT",1645833663917,0.054,39192.6,39192.5,0.222]
["binance-futures","BTCUSDT",1645833663949,0.081,39195.0,39194.5,1.079]
["binance-futures","BTCUSDT",1645833663982,0.668,39194.6,39194.5,0.283]
["binance-futures","BTCUSDT",1645833664012,0.803,39194.6,39194.5,0.126]
["binance-futures","BTCUSDT",1645833664045,0.796,39194.6,39194.5,0.075]
["binance-futures","BTCUSDT",1645833664116,0.958,39194.6,39194.5,0.075]
["binance-futures","BTCUSDT",1645833664149,0.958,39194.6,39194.5,0.078]
["binance-futures","BTCUSDT",1645833664189,0.956,39194.6,39194.5,0.223]
["binance-futures","BTCUSDT",1645833664222,0.794,39194.6,39194.5,0.223]
["binance-futures","BTCUSDT",1645833664288,0.793,39194.6,39194.5,0.223]
["binance-futures","BTCUSDT",1645833664322,0.955,39194.6,39194.5,0.222]
["binance-futures","BTCUSDT",1645833664358,0.942,39194.6,39194.5,0.222]
["binance-futures","BTCUSDT",1645833664421,0.941,39194.6,39194.5,0.222]
["binance-futures","BTCUSDT",1645833664457,0.886,39194.6,39194.5,0.256]
["binance-futures","BTCUSDT",1645833664494,0.724,39194.6,39194.5,1.221]
["binance-futures","BTCUSDT",1645833664525,0.414,39194.6,39194.5,1.606]
["binance-futures","BTCUSDT",1645833664557,0.399,39194.6,39194.5,2.083]
["binance-futures","BTCUSDT",1645833664588,0.7,39194.6,39194.5,2.559]
["binance-futures","BTCUSDT",1645833664623,0.699,39194.6,39194.5,2.559]
["binance-futures","BTCUSDT",1645833664690,0.699,39194.6,39194.5,3.559]
["binance-futures","BTCUSDT",1645833664723,0.699,39194.6,39194.5,3.546]
["binance-futures","BTCUSDT",1645833664752,0.699,39194.6,39194.5,3.966]
["binance-futures","BTCUSDT",1645833664817,0.699,39194.6,39194.5,2.966]
["binance-futures","BTCUSDT",1645833664853,0.697,39194.6,39194.5,2.89]
["binance-futures","BTCUSDT",1645833664886,0.7,39194.6,39194.5,2.89]
["binance-futures","BTCUSDT",1645833664917,0.7,39194.6,39194.5,2.505]
["binance-futures","BTCUSDT",1645833665103,0.697,39194.6,39194.5,2.433]
["binance-futures","BTCUSDT",1645833665194,0.696,39194.6,39194.5,2.433]
["binance-futures","BTCUSDT",1645833665262,0.692,39194.6,39194.5,3.612]
["binance-futures","BTCUSDT",1645833665329,0.692,39194.6,39194.5,3.535]
["binance-futures","BTCUSDT",1645833665366,0.68,39194.6,39194.5,3.535]
["binance-futures","BTCUSDT",1645833665399,0.671,39194.6,39194.5,3.15]
["binance-futures","BTCUSDT",1645833665433,0.663,39194.6,39194.5,3.037]
["binance-futures","BTCUSDT",1645833665466,0.663,39194.6,39194.5,2.637]
["binance-futures","BTCUSDT",1645833665499,0.661,39194.6,39194.5,2.637]
["binance-futures","BTCUSDT",1645833665533,0.661,39194.6,39194.5,1.753]
["binance-futures","BTCUSDT",1645833665567,0.661,39194.6,39194.5,1.333]
["binance-futures","BTCUSDT",1645833665599,0.661,39194.6,39194.5,1.316]
["binance-futures","BTCUSDT",1645833665637,0.661,39194.6,39194.5,2.202]
["binance-futures","BTCUSDT",1645833665675,0.661,39194.6,39194.5,1.264]
["binance-futures","BTCUSDT",1645833665706,0.661,39194.6,39194.5,1.262]
["binance-futures","BTCUSDT",1645833665741,0.661,39194.6,39194.5,2.352]
["binance-futures","BTCUSDT",1645833665773,0.661,39194.6,39194.5,2.888]
["binance-futures","BTCUSDT",1645833665838,0.657,39194.6,39194.5,2.888]
["binance-futures","BTCUSDT",1645833665872,0.51,39194.6,39194.5,2.903]
["binance-futures","BTCUSDT",1645833665976,0.509,39194.6,39194.5,2.903]
["binance-futures","BTCUSDT",1645833666009,0.509,39194.6,39194.5,2.751]
["binance-futures","BTCUSDT",1645833666108,0.391,39194.6,39194.5,2.751]
["binance-futures","BTCUSDT",1645833666182,0.392,39194.6,39194.5,2.745]
["binance-futures","BTCUSDT",1645833666216,0.09,39194.6,39194.5,3.112]
["binance-futures","BTCUSDT",1645833666279,0.09,39194.6,39194.5,2.795]
["binance-futures","BTCUSDT",1645833666317,0.092,39194.6,39194.5,2.846]
["binance-futures","BTCUSDT",1645833666379,0.093,39194.6,39194.5,2.796]
["binance-futures","BTCUSDT",1645833666413,0.093,39194.6,39194.5,2.762]
["binance-futures","BTCUSDT",1645833666447,0.093,39194.6,39194.5,3.114]
["binance-futures","BTCUSDT",1645833666483,0.092,39194.6,39194.5,3.114]
["binance-futures","BTCUSDT",1645833666586,0.093,39194.6,39194.5,3.574]
["binance-futures","BTCUSDT",1645833666617,0.092,39194.6,39194.5,3.683]
["binance-futures","BTCUSDT",1645833666652,0.092,39194.6,39194.5,3.579]
["binance-futures","BTCUSDT",1645833666684,0.093,39194.6,39194.5,3.683]
["binance-futures","BTCUSDT",1645833666717,0.093,39194.6,39194.5,3.579]
["binance-futures","BTCUSDT",1645833666750,0.304,39195.6,39195.5,2.726]
["binance-futures","BTCUSDT",1645833666782,0.304,39195.6,39195.5,2.922]
["binance-futures","BTCUSDT",1645833666814,0.301,39195.6,39195.5,3.003]
["binance-futures","BTCUSDT",1645833666848,0.08,39196.6,39196.5,0.02]
["binance-futures","BTCUSDT",1645833666883,0.599,39196.6,39196.5,0.102]
["binance-futures","BTCUSDT",1645833666914,0.599,39196.6,39196.5,0.091]
["binance-futures","BTCUSDT",1645833666978,0.156,39196.6,39196.5,0.101]
["binance-futures","BTCUSDT",1645833667012,0.185,39196.6,39196.5,0.101]
["binance-futures","BTCUSDT",1645833667046,0.185,39196.6,39196.5,0.068]
["binance-futures","BTCUSDT",1645833667078,0.181,39196.6,39196.5,0.068]
["binance-futures","BTCUSDT",1645833667109,0.154,39196.6,39196.5,0.068]
["binance-futures","BTCUSDT",1645833667170,0.16,39196.6,39196.5,0.068]
["binance-futures","BTCUSDT",1645833667270,0.16,39196.6,39196.5,0.82]
["binance-futures","BTCUSDT",1645833667307,0.159,39196.6,39196.5,2.81]
["binance-futures","BTCUSDT",1645833667339,0.159,39196.6,39196.5,3.21]
["binance-futures","BTCUSDT",1645833667369,0.159,39196.6,39196.5,3.261]
["binance-futures","BTCUSDT",1645833667407,0.157,39196.6,39196.5,3.295]
["binance-futures","BTCUSDT",1645833667439,0.158,39196.6,39196.5,2.261]
["binance-futures","BTCUSDT",1645833667540,0.158,39196.6,39196.5,0.757]
["binance-futures","BTCUSDT",1645833667608,0.599,39196.6,39196.5,0.085]
["binance-futures","BTCUSDT",1645833667639,0.599,39196.6,39196.5,0.057]
["binance-futures","BTCUSDT",1645833667707,0.1,39196.6,39196.5,0.07]
["binance-futures","BTCUSDT",1645833667733,0.543,39196.6,39196.5,0.094]
["binance-futures","BTCUSDT",1645833667771,0.543,39196.6,39196.5,0.407]
["binance-futures","BTCUSDT",1645833667842,0.786,39194.7,39194.6,0.273]
["binance-futures","BTCUSDT",1645833667873,0.641,39194.7,39194.6,0.266]
["binance-futures","BTCUSDT",1645833667908,0.143,39194.7,39194.6,0.495]
["binance-futures","BTCUSDT",1645833667941,0.123,39194.7,39194.6,1.686]
["binance-futures","BTCUSDT",1645833667972,0.096,39194.7,39194.6,3.494]
["binance-futures","BTCUSDT",1645833668004,0.696,39197.6,39197.5,1.479]
["binance-futures","BTCUSDT",1645833668041,0.696,39197.6,39197.5,0.458]
["binance-futures","BTCUSDT",1645833668138,0.1,39195.2,39195.1,0.4]
["binance-futures","BTCUSDT",1645833668171,0.281,39195.2,39195.1,0.886]
["binance-futures","BTCUSDT",1645833668206,0.259,39195.2,39195.1,1.09]
["binance-futures","BTCUSDT",1645833668234,0.259,39195.2,39195.1,0.385]
["binance-futures","BTCUSDT",1645833668270,0.259,39195.2,39195.1,0.001]
["binance-futures","BTCUSDT",1645833668303,0.379,39195.2,39195.1,0.005]
["binance-futures","BTCUSDT",1645833668336,0.379,39195.2,39195.1,0.891]
["binance-futures","BTCUSDT",1645833668402,0.38,39195.2,39195.1,0.891]
["binance-futures","BTCUSDT",1645833668437,0.953,39195.2,39195.1,0.005]
["binance-futures","BTCUSDT",1645833668507,1.054,39195.2,39195.1,0.005]
["binance-futures","BTCUSDT",1645833668569,1.054,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668605,1.053,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668635,0.952,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668668,0.694,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668735,0.761,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668771,0.656,39195.2,39195.1,0.121]
["binance-futures","BTCUSDT",1645833668840,0.589,39195.2,39195.1,0.122]
["binance-futures","BTCUSDT",1645833668875,0.589,39195.2,39195.1,0.102]
["binance-futures","BTCUSDT",1645833668907,0.646,39195.2,39195.1,0.102]
["binance-futures","BTCUSDT",1645833668946,0.621,39195.2,39195.1,0.088]
["binance-futures","BTCUSDT",1645833668977,0.621,39195.2,39195.1,0.082]
["binance-futures","BTCUSDT",1645833669045,0.622,39195.2,39195.1,0.082]
["binance-futures","BTCUSDT",1645833669074,0.818,39195.2,39195.1,0.067]
["binance-futures","BTCUSDT",1645833669107,0.92,39195.2,39195.1,0.067]
["binance-futures","BTCUSDT",1645833669135,1.048,39195.2,39195.1,0.067]
["binance-futures","BTCUSDT",1645833669170,1.056,39195.2,39195.1,0.067]
["binance-futures","BTCUSDT",1645833669271,0.998,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669308,0.628,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669406,0.612,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669545,0.597,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669610,0.531,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669640,0.53,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669677,0.531,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669713,0.467,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669866,0.517,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669889,0.516,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669932,0.099,39195.2,39195.1,0.214]
["binance-futures","BTCUSDT",1645833669967,0.084,39195.2,39195.1,0.417]
["binance-futures","BTCUSDT",1645833670097,0.09,39195.2,39195.1,0.417]
["binance-futures","BTCUSDT",1645833670131,0.09,39195.2,39195.1,0.415]
["binance-futures","BTCUSDT",1645833670197,0.084,39195.2,39195.1,0.425]
["binance-futures","BTCUSDT",1645833670266,0.122,39195.2,39195.1,0.437]
["binance-futures","BTCUSDT",1645833670329,0.083,39195.2,39195.1,0.437]
["binance-futures","BTCUSDT",1645833670362,0.083,39195.2,39195.1,0.493]
["binance-futures","BTCUSDT",1645833670425,0.103,39195.2,39195.1,0.493]
["binance-futures","BTCUSDT",1645833670569,0.083,39195.2,39195.1,0.493]
["binance-futures","BTCUSDT",1645833670597,0.083,39195.2,39195.1,0.447]
["binance-futures","BTCUSDT",1645833670630,0.083,39195.2,39195.1,0.494]
["binance-futures","BTCUSDT",1645833670660,0.083,39195.2,39195.1,0.576]
["binance-futures","BTCUSDT",1645833670698,0.063,39195.2,39195.1,0.757]
["binance-futures","BTCUSDT",1645833670733,0.063,39195.2,39195.1,2.426]
["binance-futures","BTCUSDT",1645833670804,0.061,39195.2,39195.1,2.349]
["binance-futures","BTCUSDT",1645833670836,0.061,39195.2,39195.1,2.608]
["binance-futures","BTCUSDT",1645833670884,0.061,39195.2,39195.1,1.428]
["binance-futures","BTCUSDT",1645833670920,0.056,39195.2,39195.1,0.463]
["binance-futures","BTCUSDT",1645833670955,0.055,39195.2,39195.1,0.463]
["binance-futures","BTCUSDT",1645833670989,0.05,39195.2,39195.1,0.463]
["binance-futures","BTCUSDT",1645833671086,0.026,39195.2,39195.1,0.463]
["binance-futures","BTCUSDT",1645833671192,1.012,39194.8,39194.7,0.033]
["binance-futures","BTCUSDT",1645833671225,0.606,39194.8,39194.7,0.033]
["binance-futures","BTCUSDT",1645833671255,0.128,39194.8,39194.7,0.033]
["binance-futures","BTCUSDT",1645833671289,0.128,39194.8,39194.7,0.392]
["binance-futures","BTCUSDT",1645833671357,0.026,39195.2,39195.1,1.364]
["binance-futures","BTCUSDT",1645833671389,0.026,39195.2,39195.1,0.603]
["binance-futures","BTCUSDT",1645833671422,0.022,39195.2,39195.1,0.526]
["binance-futures","BTCUSDT",1645833671458,0.022,39195.2,39195.1,0.531]
["binance-futures","BTCUSDT",1645833671524,0.022,39195.2,39195.1,0.526]
["binance-futures","BTCUSDT",1645833671590,0.264,39197.0,39196.9,0.04]
["binance-futures","BTCUSDT",1645833671623,0.366,39197.0,39196.9,0.04]
["binance-futures","BTCUSDT",1645833671657,0.617,39195.4,39195.3,0.021]
["binance-futures","BTCUSDT",1645833671722,0.21,39195.4,39195.3,0.091]
["binance-futures","BTCUSDT",1645833671788,0.368,39195.4,39195.3,0.438]
["binance-futures","BTCUSDT",1645833671850,0.368,39195.4,39195.3,0.449]
["binance-futures","BTCUSDT",1645833671888,0.301,39195.9,39195.8,0.22]
["binance-futures","BTCUSDT",1645833671921,0.301,39195.9,39195.8,0.16]
["binance-futures","BTCUSDT",1645833671956,0.06,39196.7,39195.8,0.02]
["binance-futures","BTCUSDT",1645833671989,0.247,39195.9,39195.8,0.02]
["binance-futures","BTCUSDT",1645833672019,0.615,39195.9,39195.8,0.02]
["binance-futures","BTCUSDT",1645833672054,0.575,39195.9,39195.8,0.02]
["binance-futures","BTCUSDT",1645833672229,0.944,39195.6,39195.5,0.162]
["binance-futures","BTCUSDT",1645833672261,0.212,39195.4,39195.3,0.338]
["binance-futures","BTCUSDT",1645833672296,0.605,39195.4,39195.3,0.338]
["binance-futures","BTCUSDT",1645833672323,0.604,39195.4,39195.3,0.338]
["binance-futures","BTCUSDT",1645833672395,0.608,39195.4,39195.3,0.338]
["binance-futures","BTCUSDT",1645833672428,0.608,39195.4,39195.3,0.355]
["binance-futures","BTCUSDT",1645833672462,0.215,39195.4,39195.3,0.355]
["binance-futures","BTCUSDT",1645833672527,0.212,39195.4,39195.3,0.415]
["binance-futures","BTCUSDT",1645833672565,0.212,39195.4,39195.3,0.338]
["binance-futures","BTCUSDT",1645833672598,0.278,39195.9,39195.8,0.02]
["binance-futures","BTCUSDT",1645833672629,0.16,39194.7,39194.6,0.035]
["binance-futures","BTCUSDT",1645833672665,0.015,39195.8,39195.7,0.04]
["binance-futures","BTCUSDT",1645833672694,0.015,39195.8,39195.7,0.573]
["binance-futures","BTCUSDT",1645833672727,0.155,39195.8,39195.7,0.06]
["binance-futures","BTCUSDT",1645833672761,0.147,39195.8,39195.7,0.02]
["binance-futures","BTCUSDT",1645833672799,0.052,39195.8,39195.7,0.02]
["binance-futures","BTCUSDT",1645833672832,0.251,39196.6,39196.5,0.04]
["binance-futures","BTCUSDT",1645833672865,0.225,39196.8,39196.7,1.13]
["binance-futures","BTCUSDT",1645833672894,0.216,39196.8,39196.7,1.448]
["binance-futures","BTCUSDT",1645833672926,0.255,39196.8,39196.7,0.677]
["binance-futures","BTCUSDT",1645833672964,0.258,39196.8,39196.7,0.677]
["binance-futures","BTCUSDT",1645833673033,0.258,39196.8,39196.7,0.277]
["binance-futures","BTCUSDT",1645833673103,0.219,39196.8,39196.7,0.277]
["binance-futures","BTCUSDT",1645833673137,0.214,39196.8,39196.7,0.032]
["binance-futures","BTCUSDT",1645833673168,0.442,39196.8,39196.7,0.012]
["binance-futures","BTCUSDT",1645833673202,0.614,39196.8,39196.7,0.012]
["binance-futures","BTCUSDT",1645833673267,0.408,39195.4,39195.3,0.001]
["binance-futures","BTCUSDT",1645833673300,0.214,39195.9,39195.3,0.483]
["binance-futures","BTCUSDT",1645833673333,0.214,39195.9,39195.8,0.252]
["binance-futures","BTCUSDT",1645833673367,0.408,39195.9,39195.8,0.185]
["binance-futures","BTCUSDT",1645833673396,0.406,39195.9,39195.8,0.403]
["binance-futures","BTCUSDT",1645833673431,0.212,39195.9,39195.8,0.403]
["binance-futures","BTCUSDT",1645833673464,0.495,39197.2,39197.1,0.428]
["binance-futures","BTCUSDT",1645833673500,0.615,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673531,0.893,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673568,0.995,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673639,0.794,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673671,0.712,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673702,0.709,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673768,0.627,39197.2,39197.1,0.4]
["binance-futures","BTCUSDT",1645833673804,0.627,39197.2,39197.1,0.621]
["binance-futures","BTCUSDT",1645833673838,0.627,39197.2,39197.1,0.855]
["binance-futures","BTCUSDT",1645833673871,0.627,39197.2,39197.1,0.854]
["binance-futures","BTCUSDT",1645833673902,0.627,39197.2,39197.1,3.235]
["binance-futures","BTCUSDT",1645833673932,0.905,39197.2,39197.1,4.233]
["binance-futures","BTCUSDT",1645833673967,0.905,39197.2,39197.1,4.443]
["binance-futures","BTCUSDT",1645833674005,0.778,39197.2,39197.1,4.443]
["binance-futures","BTCUSDT",1645833674165,0.778,39197.2,39197.1,4.826]
["binance-futures","BTCUSDT",1645833674198,0.78,39197.2,39197.1,4.725]
["binance-futures","BTCUSDT",1645833674261,0.48,39197.2,39197.1,4.79]
["binance-futures","BTCUSDT",1645833674296,0.48,39197.2,39197.1,4.902]
["binance-futures","BTCUSDT",1645833674393,0.481,39197.2,39197.1,4.837]
["binance-futures","BTCUSDT",1645833674454,0.374,39197.2,39197.1,4.837]
["binance-futures","BTCUSDT",1645833674495,0.227,39197.2,39197.1,3.125]
["binance-futures","BTCUSDT",1645833674524,0.225,39197.2,39197.1,3.916]
["binance-futures","BTCUSDT",1645833674557,0.225,39197.2,39197.1,4.02]
["binance-futures","BTCUSDT",1645833674591,0.004,39197.2,39197.1,4.02]
["binance-futures","BTCUSDT",1645833674657,0.078,39201.0,39200.9,0.111]
["binance-futures","BTCUSDT",1645833674689,0.078,39201.0,39200.9,1.02]
["binance-futures","BTCUSDT",1645833674722,0.078,39201.0,39200.9,0.02]
["binance-futures","BTCUSDT",1645833674825,0.06,39201.8,39201.7,0.089]
["binance-futures","BTCUSDT",1645833674923,0.117,39201.8,39201.7,0.069]
["binance-futures","BTCUSDT",1645833674956,0.117,39201.8,39201.7,0.071]
["binance-futures","BTCUSDT",1645833675022,0.204,39199.5,39199.3,0.016]
["binance-futures","BTCUSDT",1645833675055,0.102,39199.5,39199.4,1.045]
["binance-futures","BTCUSDT",1645833675091,0.102,39199.5,39199.4,0.996]
["binance-futures","BTCUSDT",1645833675125,0.102,39199.5,39199.4,1.996]
["binance-futures","BTCUSDT",1645833675157,0.098,39199.5,39199.4,1.984]
["binance-futures","BTCUSDT",1645833675183,0.098,39199.5,39199.4,1.974]
["binance-futures","BTCUSDT",1645833675228,0.103,39199.5,39199.4,1.974]
["binance-futures","BTCUSDT",1645833675260,0.099,39199.5,39199.4,1.974]
["binance-futures","BTCUSDT",1645833675294,0.097,39199.5,39199.4,1.982]
["binance-futures","BTCUSDT",1645833675322,0.099,39199.5,39199.4,1.982]
["binance-futures","BTCUSDT",1645833675359,0.102,39199.5,39199.4,1.141]
["binance-futures","BTCUSDT",1645833675392,0.102,39199.5,39199.4,1.065]
["binance-futures","BTCUSDT",1645833675432,0.099,39199.5,39199.4,0.065]
["binance-futures","BTCUSDT",1645833675466,0.106,39199.5,39199.4,0.065]
["binance-futures","BTCUSDT",1645833675490,0.105,39199.5,39199.4,0.065]
["binance-futures","BTCUSDT",1645833675596,0.104,39199.5,39199.4,0.065]
["binance-futures","BTCUSDT",1645833675634,0.104,39199.5,39199.4,0.09]
["binance-futures","BTCUSDT",1645833675768,0.104,39199.5,39199.4,0.067]
["binance-futures","BTCUSDT",1645833675835,0.05,39199.5,39199.4,0.067]
["binance-futures","BTCUSDT",1645833675902,0.05,39199.5,39199.4,0.064]
["binance-futures","BTCUSDT",1645833675934,0.02,39197.9,39197.8,0.13]
["binance-futures","BTCUSDT",1645833675964,0.01,39199.5,39199.4,0.484]
["binance-futures","BTCUSDT",1645833675996,0.017,39199.5,39199.4,0.685]
["binance-futures","BTCUSDT",1645833676031,1.136,39199.5,39197.5,0.065]
["binance-futures","BTCUSDT",1645833676062,0.77,39197.6,39197.5,1.751]
["binance-futures","BTCUSDT",1645833676097,0.846,39197.6,39197.5,1.754]
["binance-futures","BTCUSDT",1645833676131,0.336,39197.6,39197.5,1.75]
["binance-futures","BTCUSDT",1645833676161,0.336,39197.6,39197.5,0.864]
["binance-futures","BTCUSDT",1645833676265,0.557,39197.6,39197.5,0.859]
["binance-futures","BTCUSDT",1645833676294,0.557,39197.6,39197.5,0.864]
["binance-futures","BTCUSDT",1645833676332,0.334,39197.6,39197.5,0.864]
["binance-futures","BTCUSDT",1645833676360,0.031,39197.6,39197.5,0.859]
["binance-futures","BTCUSDT",1645833676394,0.061,39198.8,39198.7,0.16]
["binance-futures","BTCUSDT",1645833676462,0.144,39199.1,39199.0,0.14]
["binance-futures","BTCUSDT",1645833676526,0.891,39199.3,39199.2,0.03]
["binance-futures","BTCUSDT",1645833676564,1.998,39199.8,39199.7,0.02]
["binance-futures","BTCUSDT",1645833676595,1.998,39199.8,39199.7,0.966]
["binance-futures","BTCUSDT",1645833676657,1.995,39199.8,39199.7,0.966]
["binance-futures","BTCUSDT",1645833676688,2.216,39199.8,39199.7,0.946]
["binance-futures","BTCUSDT",1645833676894,2.242,39199.8,39199.7,0.946]
["binance-futures","BTCUSDT",1645833676934,2.253,39199.8,39199.7,0.717]
["binance-futures","BTCUSDT",1645833676968,2.158,39199.8,39199.7,0.717]
["binance-futures","BTCUSDT",1645833677040,0.329,39199.8,39199.7,0.717]
["binance-futures","BTCUSDT",1645833677078,0.329,39199.8,39199.7,1.198]
["binance-futures","BTCUSDT",1645833677113,0.302,39199.8,39199.7,1.198]
["binance-futures","BTCUSDT",1645833677141,0.302,39199.8,39199.7,0.716]
["binance-futures","BTCUSDT",1645833677188,0.081,39199.8,39199.7,0.716]
["binance-futures","BTCUSDT",1645833677293,0.081,39199.8,39199.7,1.116]
["binance-futures","BTCUSDT",1645833677327,0.014,39199.8,39199.7,1.507]
["binance-futures","BTCUSDT",1645833677361,0.215,39202.5,39200.7,1.09]
["binance-futures","BTCUSDT",1645833677392,0.06,39204.7,39204.6,0.08]
["binance-futures","BTCUSDT",1645833677417,0.06,39204.7,39204.6,1.624]
["binance-futures","BTCUSDT",1645833677453,0.02,39204.8,39204.7,2.119]
["binance-futures","BTCUSDT",1645833677491,0.02,39204.8,39204.7,2.98]
["binance-futures","BTCUSDT",1645833677525,0.02,39204.8,39204.7,2.21]
["binance-futures","BTCUSDT",1645833677559,0.02,39204.8,39204.7,2.361]
["binance-futures","BTCUSDT",1645833677586,0.02,39204.8,39204.7,2.746]
["binance-futures","BTCUSDT",1645833677626,0.02,39204.8,39204.7,2.7]
["binance-futures","BTCUSDT",1645833677656,0.02,39204.8,39204.7,2.715]
["binance-futures","BTCUSDT",1645833677694,0.02,39204.8,39204.7,3.1]
["binance-futures","BTCUSDT",1645833677722,0.02,39204.8,39204.7,2.92]
["binance-futures","BTCUSDT",1645833677758,0.308,39205.0,39204.9,1.053]
["binance-futures","BTCUSDT",1645833677788,0.308,39205.0,39204.9,1.132]
["binance-futures","BTCUSDT",1645833677822,0.308,39205.0,39204.9,1.114]
["binance-futures","BTCUSDT",1645833677854,0.298,39205.0,39204.9,1.114]
["binance-futures","BTCUSDT",1645833677885,0.298,39205.0,39204.9,1.499]
["binance-futures","BTCUSDT",1645833677921,0.022,39205.0,39204.9,1.114]
["binance-futures","BTCUSDT",1645833677955,0.3,39205.0,39204.9,1.117]
["binance-futures","BTCUSDT",1645833677989,0.3,39205.0,39204.9,1.015]
["binance-futures","BTCUSDT",1645833678012,0.278,39205.0,39204.9,1.016]
["binance-futures","BTCUSDT",1645833678054,1.041,39205.4,39205.3,0.986]
["binance-futures","BTCUSDT",1645833678080,1.041,39205.4,39205.3,0.886]
["binance-futures","BTCUSDT",1645833678118,1.041,39205.4,39205.3,0.89]
["binance-futures","BTCUSDT",1645833678165,1.041,39205.4,39205.3,1.043]
["binance-futures","BTCUSDT",1645833678196,1.041,39205.4,39205.3,1.01]
["binance-futures","BTCUSDT",1645833678235,1.075,39205.4,39205.3,1.01]
["binance-futures","BTCUSDT",1645833678277,1.024,39205.4,39205.3,1.01]
["binance-futures","BTCUSDT",1645833678305,1.1,39205.4,39205.3,1.029]
["binance-futures","BTCUSDT",1645833678380,1.304,39205.4,39205.3,0.176]
["binance-futures","BTCUSDT",1645833678413,2.138,39205.4,39205.3,0.896]
["binance-futures","BTCUSDT",1645833678438,1.424,39205.4,39205.3,0.734]
["binance-futures","BTCUSDT",1645833678477,1.424,39205.4,39205.3,0.737]
["binance-futures","BTCUSDT",1645833678512,1.424,39205.4,39205.3,0.741]
["binance-futures","BTCUSDT",1645833678544,1.522,39205.4,39205.3,0.742]
["binance-futures","BTCUSDT",1645833678576,2.16,39205.4,39205.3,0.022]
["binance-futures","BTCUSDT",1645833678642,2.757,39205.4,39205.3,0.018]
["binance-futures","BTCUSDT",1645833678710,3.717,39205.4,39205.3,0.018]
["binance-futures","BTCUSDT",1645833678813,3.717,39205.4,39205.3,0.019]
["binance-futures","BTCUSDT",1645833678843,3.269,39205.4,39205.3,0.014]
["binance-futures","BTCUSDT",1645833678877,3.712,39205.4,39205.3,0.014]
["binance-futures","BTCUSDT",1645833678911,4.112,39205.4,39205.3,0.014]
["binance-futures","BTCUSDT",1645833678937,0.02,39202.6,39202.5,0.006]
["binance-futures","BTCUSDT",1645833678940,0.848,39202.6,39202.5,0.006]
["binance-futures","BTCUSDT",1645833679090,0.02,39202.6,39202.5,0.721]
["binance-futures","BTCUSDT",1645833679120,0.02,39202.6,39202.5,1.771]
["binance-futures","BTCUSDT",1645833679296,0.021,39202.6,39202.5,1.709]
["binance-futures","BTCUSDT",1645833679333,0.021,39202.6,39202.5,1.739]
["binance-futures","BTCUSDT",1645833679398,0.046,39204.8,39204.7,0.05]
["binance-futures","BTCUSDT",1645833679432,0.67,39205.3,39205.2,0.02]
["binance-futures","BTCUSDT",1645833679467,0.572,39204.1,39204.0,0.002]
["binance-futures","BTCUSDT",1645833679495,0.592,39204.1,39204.0,0.002]
["binance-futures","BTCUSDT",1645833679529,0.925,39202.6,39200.3,0.017]
["binance-futures","BTCUSDT",1645833679558,0.211,39202.6,39202.5,0.739]
["binance-futures","BTCUSDT",1645833679581,0.211,39202.6,39202.5,0.689]
["binance-futures","BTCUSDT",1645833679632,0.211,39202.6,39202.5,0.006]
["binance-futures","BTCUSDT",1645833679666,0.474,39202.6,39202.5,0.006]
["binance-futures","BTCUSDT",1645833679698,0.133,39202.6,39202.5,0.666]
["binance-futures","BTCUSDT",1645833679732,0.056,39202.6,39202.5,0.011]
["binance-futures","BTCUSDT",1645833679804,0.031,39202.6,39202.5,0.011]
["binance-futures","BTCUSDT",1645833679833,0.031,39202.6,39202.5,0.006]
["binance-futures","BTCUSDT",1645833679877,0.204,39200.4,39200.3,1.0]
["binance-futures","BTCUSDT",1645833679911,0.714,39200.4,39200.3,2.139]
["binance-futures","BTCUSDT",1645833679945,0.412,39204.1,39204.0,0.02]
["binance-futures","BTCUSDT",1645833679976,0.4,39204.1,39204.0,0.02]
["binance-futures","BTCUSDT",1645833680010,0.02,39200.9,39200.8,0.007]
["binance-futures","BTCUSDT",1645833680043,0.408,39200.9,39200.8,1.478]
["binance-futures","BTCUSDT",1645833680074,0.006,39203.9,39203.6,0.05]
["binance-futures","BTCUSDT",1645833680113,0.443,39204.1,39204.0,0.1]
["binance-futures","BTCUSDT",1645833680148,1.154,39203.7,39203.6,0.02]
["binance-futures","BTCUSDT",1645833680179,1.834,39203.7,39203.6,0.02]
["binance-futures","BTCUSDT",1645833680210,1.972,39203.7,39203.6,0.02]
["binance-futures","BTCUSDT",1645833680280,1.972,39203.7,39203.6,0.015]
["binance-futures","BTCUSDT",1645833680349,1.834,39203.7,39203.6,0.027]
["binance-futures","BTCUSDT",1645833680415,1.834,39203.7,39203.6,0.011]
["binance-futures","BTCUSDT",1645833680442,2.277,39203.7,39203.6,0.011]
["binance-futures","BTCUSDT",1645833680481,1.834,39203.7,39203.6,0.013]
["binance-futures","BTCUSDT",1645833680513,1.22,39203.7,39203.6,0.672]
["binance-futures","BTCUSDT",1645833680548,0.64,39203.7,39203.6,0.672]
["binance-futures","BTCUSDT",1645833680578,1.05,39203.7,39203.6,0.009]
["binance-futures","BTCUSDT",1645833680610,0.64,39203.7,39203.6,0.668]
["binance-futures","BTCUSDT",1645833680673,0.3,39203.7,39203.6,1.068]
["binance-futures","BTCUSDT",1645833680709,0.045,39204.5,39203.6,1.069]
["binance-futures","BTCUSDT",1645833680742,0.045,39204.5,39204.4,1.079]
["binance-futures","BTCUSDT",1645833680808,0.056,39204.7,39204.6,0.659]
["binance-futures","BTCUSDT",1645833680839,0.046,39204.7,39204.6,0.726]
["binance-futures","BTCUSDT",1645833680907,0.012,39204.0,39200.4,2.261]
["binance-futures","BTCUSDT",1645833680938,0.031,39204.3,39204.2,0.05]
["binance-futures","BTCUSDT",1645833680967,0.441,39204.3,39204.2,0.311]
["binance-futures","BTCUSDT",1645833681006,0.554,39203.3,39203.2,0.443]
["binance-futures","BTCUSDT",1645833681035,0.144,39203.3,39203.2,0.843]
["binance-futures","BTCUSDT",1645833681068,0.138,39203.3,39203.2,0.843]
["binance-futures","BTCUSDT",1645833681139,0.139,39203.3,39203.2,0.843]
["binance-futures","BTCUSDT",1645833681175,0.139,39203.3,39203.2,1.468]
["binance-futures","BTCUSDT",1645833681217,0.139,39203.3,39203.2,1.467]
["binance-futures","BTCUSDT",1645833681287,0.127,39203.3,39203.2,1.467]
["binance-futures","BTCUSDT",1645833681320,0.001,39203.3,39203.2,1.467]
["binance-futures","BTCUSDT",1645833681353,0.016,39203.3,39203.2,1.467]
["binance-futures","BTCUSDT",1645833681381,0.016,39203.3,39203.2,1.483]
["binance-futures","BTCUSDT",1645833681537,0.016,39203.3,39203.2,1.484]
["binance-futures","BTCUSDT",1645833681595,0.016,39203.3,39203.2,1.489]
["binance-futures","BTCUSDT",1645833681820,0.016,39203.3,39203.2,1.478]
["binance-futures","BTCUSDT",1645833681859,0.017,39203.3,39203.2,1.478]
["binance-futures","BTCUSDT",1645833681894,0.003,39204.7,39203.2,1.478]
["binance-futures","BTCUSDT",1645833681931,0.368,39205.2,39205.1,0.52]
["binance-futures","BTCUSDT",1645833681966,0.057,39206.3,39205.3,0.02]
["binance-futures","BTCUSDT",1645833681999,0.111,39205.3,39205.2,0.443]
["binance-futures","BTCUSDT",1645833682032,1.86,39205.2,39205.1,0.4]
["binance-futures","BTCUSDT",1645833682063,1.481,39205.2,39205.1,0.838]
["binance-futures","BTCUSDT",1645833682103,1.481,39205.2,39205.1,0.843]
["binance-futures","BTCUSDT",1645833682134,1.561,39205.2,39205.1,0.843]
["binance-futures","BTCUSDT",1645833682166,1.561,39205.2,39205.1,0.006]
["binance-futures","BTCUSDT",1645833682199,1.564,39205.2,39205.1,0.006]
["binance-futures","BTCUSDT",1645833682232,0.37,39202.6,39202.5,0.949]
["binance-futures","BTCUSDT",1645833682268,0.275,39202.6,39202.5,0.843]
["binance-futures","BTCUSDT",1645833682298,0.122,39202.6,39202.5,0.906]
["binance-futures","BTCUSDT",1645833682331,0.02,39204.8,39204.7,0.02]
["binance-futures","BTCUSDT",1645833682396,0.57,39203.3,39203.2,0.064]
["binance-futures","BTCUSDT",1645833682428,0.94,39202.6,39202.5,0.463]
["binance-futures","BTCUSDT",1645833682462,0.43,39202.6,39202.5,0.906]
["binance-futures","BTCUSDT",1645833682558,0.43,39202.6,39202.5,0.89]
["binance-futures","BTCUSDT",1645833682594,0.43,39202.6,39202.5,0.876]
["binance-futures","BTCUSDT",1645833682626,0.43,39202.6,39202.5,0.873]
["binance-futures","BTCUSDT",1645833682656,0.43,39202.6,39202.5,0.857]
["binance-futures","BTCUSDT",1645833682700,0.433,39202.6,39202.5,0.84]
["binance-futures","BTCUSDT",1645833682742,0.212,39202.6,39202.5,0.84]
["binance-futures","BTCUSDT",1645833682841,0.073,39202.6,39202.5,1.24]
["binance-futures","BTCUSDT",1645833682874,0.053,39202.6,39202.5,1.368]
["binance-futures","BTCUSDT",1645833682911,0.104,39205.1,39202.5,1.367]
["binance-futures","BTCUSDT",1645833682947,0.83,39205.4,39205.2,0.483]
["binance-futures","BTCUSDT",1645833682979,0.011,39205.3,39205.2,0.796]
["binance-futures","BTCUSDT",1645833683012,0.073,39205.3,39205.2,0.795]
["binance-futures","BTCUSDT",1645833683049,0.073,39205.3,39205.2,0.744]
["binance-futures","BTCUSDT",1645833683082,0.073,39205.3,39205.2,0.482]
["binance-futures","BTCUSDT",1645833683181,0.011,39205.3,39205.2,0.482]
["binance-futures","BTCUSDT",1645833683206,0.208,39205.3,39205.2,0.482]
["binance-futures","BTCUSDT",1645833683250,0.335,39205.3,39205.2,0.482]
["binance-futures","BTCUSDT",1645833683319,0.265,39205.3,39205.2,0.484]
["binance-futures","BTCUSDT",1645833683347,0.392,39205.3,39205.2,0.041]
["binance-futures","BTCUSDT",1645833683388,1.342,39205.3,39205.2,0.002]
["binance-futures","BTCUSDT",1645833683416,1.343,39205.3,39205.2,0.002]
["binance-futures","BTCUSDT",1645833683642,0.724,39205.3,39205.2,0.445]
["binance-futures","BTCUSDT",1645833683669,0.52,39205.3,39205.2,0.445]
["binance-futures","BTCUSDT",1645833683955,0.514,39205.3,39205.2,0.445]
["binance-futures","BTCUSDT",1645833684013,0.514,39205.3,39205.2,0.436]
["binance-futures","BTCUSDT",1645833684048,0.51,39205.3,39205.2,0.251]
["binance-futures","BTCUSDT",1645833684086,0.661,39205.2,39205.1,0.4]
["binance-futures","BTCUSDT",1645833684118,0.306,39203.0,39201.4,0.005]
["binance-futures","BTCUSDT",1645833684156,0.714,39201.4,39201.3,0.255]
["binance-futures","BTCUSDT",1645833684189,0.109,39203.0,39202.9,0.247]
["binance-futures","BTCUSDT",1645833684219,0.166,39201.1,39201.0,1.499]
["binance-futures","BTCUSDT",1645833684252,0.51,39201.1,39201.0,1.942]
["binance-futures","BTCUSDT",1645833684288,0.093,39203.0,39202.9,0.248]
["binance-futures","BTCUSDT",1645833684320,0.006,39204.9,39204.4,0.02]
["binance-futures","BTCUSDT",1645833684355,0.131,39204.7,39204.6,0.02]
["binance-futures","BTCUSDT",1645833684387,0.961,39204.5,39204.4,0.007]
["binance-futures","BTCUSDT",1645833684452,0.962,39204.5,39204.4,0.007]
["binance-futures","BTCUSDT",1645833684486,0.962,39204.5,39204.4,0.008]
["binance-futures","BTCUSDT",1645833684511,1.093,39204.5,39204.4,0.008]
["binance-futures","BTCUSDT",1645833684624,1.063,39204.5,39204.4,0.019]
["binance-futures","BTCUSDT",1645833684658,1.031,39204.5,39204.4,0.009]
["binance-futures","BTCUSDT",1645833684683,1.021,39204.5,39204.4,0.009]
["binance-futures","BTCUSDT",1645833684730,0.962,39204.5,39204.4,0.009]
["binance-futures","BTCUSDT",1645833684800,0.962,39204.5,39204.4,0.05]
["binance-futures","BTCUSDT",1645833684834,0.963,39204.5,39204.4,0.05]
["binance-futures","BTCUSDT",1645833684905,0.594,39204.5,39204.4,0.049]
["binance-futures","BTCUSDT",1645833684940,0.651,39204.5,39204.4,0.049]
["binance-futures","BTCUSDT",1645833685014,0.594,39204.5,39204.4,0.049]
["binance-futures","BTCUSDT",1645833685161,3.128,39204.5,39204.4,0.049]
["binance-futures","BTCUSDT",1645833685223,0.746,39201.1,39198.4,0.065]
["binance-futures","BTCUSDT",1645833685257,2.611,39200.5,39196.1,0.001]
["binance-futures","BTCUSDT",1645833685321,2.611,39200.5,39200.4,0.011]
["binance-futures","BTCUSDT",1645833685356,0.153,39195.7,39195.6,0.318]
["binance-futures","BTCUSDT",1645833685385,0.612,39195.7,39195.6,2.285]
["binance-futures","BTCUSDT",1645833685422,0.001,39199.6,39199.5,0.162]
["binance-futures","BTCUSDT",1645833685455,0.028,39200.5,39200.4,1.02]
["binance-futures","BTCUSDT",1645833685486,0.13,39200.5,39200.4,1.02]
["binance-futures","BTCUSDT",1645833685520,0.121,39200.5,39200.4,0.02]
["binance-futures","BTCUSDT",1645833685552,1.364,39200.4,39200.3,0.051]
["binance-futures","BTCUSDT",1645833685586,2.25,39200.4,39200.3,0.051]
["binance-futures","BTCUSDT",1645833685619,0.249,39200.4,39200.3,0.155]
["binance-futures","BTCUSDT",1645833685650,0.129,39200.4,39200.3,0.155]
["binance-futures","BTCUSDT",1645833685750,0.116,39200.4,39200.3,0.155]
["binance-futures","BTCUSDT",1645833685853,0.116,39200.4,39200.3,0.055]
["binance-futures","BTCUSDT",1645833685887,0.479,39198.1,39198.0,0.419]
["binance-futures","BTCUSDT",1645833685920,0.02,39198.1,39198.0,0.419]
["binance-futures","BTCUSDT",1645833685963,0.005,39200.5,39200.4,0.623]
["binance-futures","BTCUSDT",1645833685994,0.103,39200.5,39200.4,0.02]
["binance-futures","BTCUSDT",1645833686026,0.377,39198.1,39198.0,0.002]
["binance-futures","BTCUSDT",1645833686058,0.519,39198.1,39198.0,0.402]
["binance-futures","BTCUSDT",1645833686094,0.001,39200.0,39198.0,0.407]
["binance-futures","BTCUSDT",1645833686126,0.001,39200.0,39199.9,0.968]
["binance-futures","BTCUSDT",1645833686158,0.103,39200.0,39199.9,0.97]
["binance-futures","BTCUSDT",1645833686195,0.001,39200.0,39199.9,0.97]
["binance-futures","BTCUSDT",1645833686229,0.001,39200.5,39200.4,1.579]
["binance-futures","BTCUSDT",1645833686261,0.1,39201.1,39201.0,0.128]
["binance-futures","BTCUSDT",1645833686295,0.1,39201.1,39201.0,0.912]
["binance-futures","BTCUSDT",1645833686325,0.1,39201.1,39201.0,0.528]
["binance-futures","BTCUSDT",1645833686360,0.1,39201.1,39201.0,0.53]
["binance-futures","BTCUSDT",1645833686391,0.1,39201.1,39201.0,0.559]
["binance-futures","BTCUSDT",1645833686424,0.071,39201.1,39201.0,0.559]
["binance-futures","BTCUSDT",1645833686525,0.075,39201.1,39201.0,0.559]
["binance-futures","BTCUSDT",1645833686557,0.068,39201.1,39201.0,0.662]
["binance-futures","BTCUSDT",1645833686590,0.069,39201.1,39201.0,0.766]
["binance-futures","BTCUSDT",1645833686628,0.02,39206.4,39203.5,0.102]
["binance-futures","BTCUSDT",1645833686661,0.951,39203.8,39203.7,0.009]
["binance-futures","BTCUSDT",1645833686693,1.298,39203.8,39203.7,0.009]
["binance-futures","BTCUSDT",1645833686730,1.298,39203.8,39203.7,0.01]
["binance-futures","BTCUSDT",1645833686823,1.317,39203.8,39203.7,0.009]
["binance-futures","BTCUSDT",1645833686866,1.305,39203.8,39203.7,0.009]
["binance-futures","BTCUSDT",1645833686897,0.304,39201.1,39201.0,0.029]
["binance-futures","BTCUSDT",1645833686929,0.087,39203.8,39203.7,0.128]
["binance-futures","BTCUSDT",1645833686961,0.034,39203.8,39203.7,0.603]
["binance-futures","BTCUSDT",1645833686995,1.345,39205.3,39205.2,0.051]
["binance-futures","BTCUSDT",1645833687030,0.976,39205.3,39205.2,0.12]
["binance-futures","BTCUSDT",1645833687061,0.561,39205.3,39205.2,0.2]
["binance-futures","BTCUSDT",1645833687096,0.459,39205.3,39205.2,0.2]
["binance-futures","BTCUSDT",1645833687124,0.459,39205.3,39205.2,0.188]
["binance-futures","BTCUSDT",1645833687158,0.459,39205.3,39205.2,0.201]
["binance-futures","BTCUSDT",1645833687197,0.461,39205.3,39205.2,0.201]
["binance-futures","BTCUSDT",1645833687335,0.472,39205.3,39205.2,0.201]
["binance-futures","BTCUSDT",1645833687373,0.487,39205.3,39205.2,0.201]
["binance-futures","BTCUSDT",1645833687406,0.044,39209.4,39209.3,0.122]
["binance-futures","BTCUSDT",1645833687439,0.886,39209.4,39209.3,0.133]
["binance-futures","BTCUSDT",1645833687474,2.591,39209.4,39209.3,0.011]
["binance-futures","BTCUSDT",1645833687505,1.86,39209.4,39209.3,0.113]
["binance-futures","BTCUSDT",1645833687539,0.593,39209.4,39209.3,0.191]
["binance-futures","BTCUSDT",1645833687572,0.593,39209.4,39209.3,0.281]
["binance-futures","BTCUSDT",1645833687603,0.594,39209.4,39209.3,0.177]
["binance-futures","BTCUSDT",1645833687636,1.48,39209.4,39209.3,0.147]
["binance-futures","BTCUSDT",1645833687668,1.48,39209.4,39209.3,0.16]
["binance-futures","BTCUSDT",1645833687765,1.48,39209.4,39209.3,0.159]
["binance-futures","BTCUSDT",1645833687797,2.292,39209.4,39209.3,0.069]
["binance-futures","BTCUSDT",1645833687925,2.292,39209.4,39209.3,0.067]
["binance-futures","BTCUSDT",1645833688122,2.292,39209.4,39209.3,0.031]
["binance-futures","BTCUSDT",1645833688159,2.292,39209.4,39209.3,0.018]
["binance-futures","BTCUSDT",1645833688195,1.48,39209.4,39209.3,0.346]
["binance-futures","BTCUSDT",1645833688226,1.48,39209.4,39209.3,0.348]
["binance-futures","BTCUSDT",1645833688295,3.002,39209.4,39209.3,0.348]
["binance-futures","BTCUSDT",1645833688328,3.671,39209.4,39209.3,0.346]
["binance-futures","BTCUSDT",1645833688357,3.671,39209.4,39209.3,0.347]
["binance-futures","BTCUSDT",1645833688524,3.742,39209.4,39209.3,0.26]
["binance-futures","BTCUSDT",1645833688695,3.712,39209.4,39209.3,0.26]
["binance-futures","BTCUSDT",1645833688800,0.12,39208.9,39207.6,0.108]
["binance-futures","BTCUSDT",1645833688830,0.051,39206.2,39206.1,0.27]
["binance-futures","BTCUSDT",1645833688863,0.998,39206.2,39206.1,0.27]
["binance-futures","BTCUSDT",1645833688902,0.112,39206.2,39206.1,0.119]
["binance-futures","BTCUSDT",1645833689034,0.198,39206.2,39206.1,0.119]
["binance-futures","BTCUSDT",1645833689145,0.199,39206.2,39206.1,0.119]
["binance-futures","BTCUSDT",1645833689191,0.2,39206.2,39206.1,0.119]
["binance-futures","BTCUSDT",1645833689228,0.093,39206.2,39206.1,0.113]
["binance-futures","BTCUSDT",1645833689260,0.093,39206.2,39206.1,0.468]
["binance-futures","BTCUSDT",1645833689290,0.091,39206.2,39206.1,0.468]
["binance-futures","BTCUSDT",1645833689322,0.091,39206.2,39206.1,0.102]
["binance-futures","BTCUSDT",1645833689361,0.977,39206.2,39206.1,0.108]
["binance-futures","BTCUSDT",1645833689395,0.977,39206.2,39206.1,0.169]
["binance-futures","BTCUSDT",1645833689502,0.076,39206.2,39206.1,0.259]
["binance-futures","BTCUSDT",1645833689531,0.076,39206.2,39206.1,0.552]
["binance-futures","BTCUSDT",1645833689740,1.462,39206.2,39206.1,0.45]
["binance-futures","BTCUSDT",1645833689772,1.539,39206.2,39206.1,0.157]
["binance-futures","BTCUSDT",1645833689804,1.462,39206.2,39206.1,0.157]
["binance-futures","BTCUSDT",1645833689836,1.461,39206.2,39206.1,0.157]
["binance-futures","BTCUSDT",1645833689870,1.403,39206.2,39206.1,0.157]
["binance-futures","BTCUSDT",1645833690017,1.403,39206.2,39206.1,0.245]
["binance-futures","BTCUSDT",1645833690050,0.517,39206.2,39206.1,0.573]
["binance-futures","BTCUSDT",1645833690118,0.517,39206.2,39206.1,0.485]
["binance-futures","BTCUSDT",1645833690152,0.454,39206.2,39206.1,0.485]
["binance-futures","BTCUSDT",1645833690192,0.455,39206.2,39206.1,0.485]
["binance-futures","BTCUSDT",1645833690229,0.457,39206.2,39206.1,0.485]
["binance-futures","BTCUSDT",1645833690259,0.253,39206.2,39206.1,0.485]
["binance-futures","BTCUSDT",1645833690295,0.258,39206.2,39206.1,0.331]
["binance-futures","BTCUSDT",1645833690329,0.258,39206.2,39206.1,0.32]
["binance-futures","BTCUSDT",1645833690363,0.224,39206.2,39206.1,0.32]
["binance-futures","BTCUSDT",1645833690408,0.224,39206.2,39206.1,0.342]
["binance-futures","BTCUSDT",1645833690624,0.938,39209.0,39208.9,0.102]
["binance-futures","BTCUSDT",1645833690658,0.506,39208.9,39208.6,0.063]
["binance-futures","BTCUSDT",1645833690689,1.709,39207.8,39207.7,0.227]
["binance-futures","BTCUSDT",1645833690722,0.417,39206.2,39206.1,0.022]
["binance-futures","BTCUSDT",1645833690750,0.02,39208.6,39207.7,0.02]
["binance-futures","BTCUSDT",1645833690787,0.906,39208.6,39208.5,0.08]
["binance-futures","BTCUSDT",1645833690821,0.906,39208.6,39208.5,0.132]
["binance-futures","BTCUSDT",1645833690853,1.412,39208.6,39208.5,0.052]
["binance-futures","BTCUSDT",1645833690917,0.526,39208.6,39208.5,0.074]
["binance-futures","BTCUSDT",1645833690988,0.115,39208.6,39208.5,0.074]
["binance-futures","BTCUSDT",1645833691013,0.013,39208.6,39208.5,0.074]
["binance-futures","BTCUSDT",1645833691054,0.013,39208.6,39208.5,0.022]
["binance-futures","BTCUSDT",1645833691120,0.003,39209.0,39208.5,0.022]
["binance-futures","BTCUSDT",1645833691150,0.012,39209.3,39209.2,1.303]
["binance-futures","BTCUSDT",1645833691223,0.903,39209.3,39209.2,0.34]
["binance-futures","BTCUSDT",1645833691250,1.005,39209.3,39209.2,0.32]
["binance-futures","BTCUSDT",1645833691294,3.094,39209.1,39209.0,0.005]
["binance-futures","BTCUSDT",1645833691324,4.18,39209.0,39208.9,0.011]
["binance-futures","BTCUSDT",1645833691360,4.107,39209.0,39208.9,0.011]
["binance-futures","BTCUSDT",1645833691423,4.107,39209.0,39208.9,0.033]
["binance-futures","BTCUSDT",1645833691459,0.131,39206.6,39206.2,1.0]
["binance-futures","BTCUSDT",1645833691491,0.858,39206.2,39200.5,0.383]
["binance-futures","BTCUSDT",1645833691527,0.064,39206.2,39202.4,0.065]
["binance-futures","BTCUSDT",1645833691561,0.044,39206.2,39206.1,2.062]
["binance-futures","BTCUSDT",1645833691596,0.044,39206.2,39206.1,2.06]
["binance-futures","BTCUSDT",1645833691658,0.93,39206.2,39206.1,1.482]
["binance-futures","BTCUSDT",1645833691699,0.93,39206.2,39206.1,1.38]
["binance-futures","BTCUSDT",1645833691792,0.93,39206.2,39206.1,1.379]
["binance-futures","BTCUSDT",1645833691868,1.321,39206.2,39206.1,1.379]
["binance-futures","BTCUSDT",1645833691895,1.314,39206.2,39206.1,1.699]
["binance-futures","BTCUSDT",1645833691974,1.31,39206.2,39206.1,1.699]
["binance-futures","BTCUSDT",1645833692008,0.424,39206.2,39206.1,2.206]
["binance-futures","BTCUSDT",1645833692112,0.42,39206.2,39206.1,2.206]
["binance-futures","BTCUSDT",1645833692147,0.234,39206.2,39206.1,2.206]
["binance-futures","BTCUSDT",1645833692218,0.012,39208.6,39208.5,0.02]
["binance-futures","BTCUSDT",1645833692248,0.223,39209.4,39208.9,0.252]
["binance-futures","BTCUSDT",1645833692284,1.162,39209.2,39209.1,0.358]
["binance-futures","BTCUSDT",1645833692315,1.347,39209.2,39209.1,0.09]
["binance-futures","BTCUSDT",1645833692384,1.348,39209.2,39209.1,0.09]
["binance-futures","BTCUSDT",1645833692523,0.1,39206.4,39206.3,0.006]
["binance-futures","BTCUSDT",1645833692552,0.149,39206.2,39205.0,0.032]
["binance-futures","BTCUSDT",1645833692592,0.049,39206.2,39206.1,1.699]
["binance-futures","BTCUSDT",1645833692655,0.163,39206.2,39206.1,1.699]
["binance-futures","BTCUSDT",1645833692689,0.035,39206.2,39206.1,2.024]
["binance-futures","BTCUSDT",1645833692791,0.035,39206.2,39206.1,2.018]
["binance-futures","BTCUSDT",1645833692889,0.002,39206.3,39206.2,0.662]
["binance-futures","BTCUSDT",1645833693009,0.002,39206.3,39206.2,0.643]
["binance-futures","BTCUSDT",1645833693075,0.154,39208.2,39206.3,0.03]
["binance-futures","BTCUSDT",1645833693111,0.917,39208.2,39207.8,0.181]
["binance-futures","BTCUSDT",1645833693143,1.952,39207.9,39207.8,0.181]
["binance-futures","BTCUSDT",1645833693177,0.062,39206.2,39206.1,1.6]
["binance-futures","BTCUSDT",1645833693206,0.043,39206.2,39206.1,1.269]
["binance-futures","BTCUSDT",1645833693247,0.043,39206.2,39206.1,1.27]
["binance-futures","BTCUSDT",1645833693310,0.043,39206.2,39206.1,1.305]
["binance-futures","BTCUSDT",1645833693382,0.001,39206.2,39206.1,1.305]
["binance-futures","BTCUSDT",1645833693416,0.001,39206.2,39206.1,1.27]
["binance-futures","BTCUSDT",1645833693447,0.001,39206.2,39206.1,1.614]
["binance-futures","BTCUSDT",1645833693516,0.013,39207.0,39206.9,0.575]
["binance-futures","BTCUSDT",1645833693582,0.013,39207.0,39206.1,1.105]
["binance-futures","BTCUSDT",1645833693615,0.906,39206.2,39206.1,1.105]
["binance-futures","BTCUSDT",1645833693858,1.12,39206.2,39206.1,1.18]
["binance-futures","BTCUSDT",1645833693900,0.234,39206.2,39206.1,1.187]
["binance-futures","BTCUSDT",1645833693977,0.013,39207.0,39206.1,1.187]
["binance-futures","BTCUSDT",1645833694012,0.899,39207.0,39206.9,0.148]
["binance-futures","BTCUSDT",1645833694079,1.001,39207.0,39206.9,0.148]
["binance-futures","BTCUSDT",1645833694119,1.231,39207.0,39206.8,0.12]
["binance-futures","BTCUSDT",1645833694152,1.883,39206.9,39206.8,0.12]
["binance-futures","BTCUSDT",1645833694219,0.894,39206.9,39206.7,0.091]
["binance-futures","BTCUSDT",1645833694254,1.513,39206.8,39206.7,0.092]
["binance-futures","BTCUSDT",1645833694387,1.513,39206.8,39206.7,0.087]
["binance-futures","BTCUSDT",1645833694421,1.513,39206.8,39206.7,0.106]
["binance-futures","BTCUSDT",1645833694487,1.09,39206.8,39206.7,0.427]
["binance-futures","BTCUSDT",1645833694520,0.013,39207.0,39206.7,0.311]
["binance-futures","BTCUSDT",1645833694553,0.013,39207.0,39206.9,0.474]
["binance-futures","BTCUSDT",1645833694619,0.013,39207.0,39206.9,0.917]
["binance-futures","BTCUSDT",1645833694655,0.234,39208.0,39206.9,0.917]
["binance-futures","BTCUSDT",1645833694692,0.234,39208.0,39207.9,0.02]
["binance-futures","BTCUSDT",1645833694729,0.438,39208.0,39207.9,0.08]
["binance-futures","BTCUSDT",1645833694763,0.204,39208.0,39207.9,0.081]
["binance-futures","BTCUSDT",1645833694829,0.204,39208.0,39207.9,0.046]
["binance-futures","BTCUSDT",1645833694900,0.001,39208.1,39208.0,0.196]
["binance-futures","BTCUSDT",1645833694934,0.001,39208.1,39208.0,0.12]
["binance-futures","BTCUSDT",1645833694958,0.001,39208.1,39208.0,0.139]
["binance-futures","BTCUSDT",1645833694994,0.066,39208.7,39208.6,0.225]
["binance-futures","BTCUSDT",1645833695029,0.013,39209.2,39208.6,0.225]
["binance-futures","BTCUSDT",1645833695057,0.013,39209.2,39208.9,0.05]
["binance-futures","BTCUSDT",1645833695098,1.278,39209.0,39208.9,0.05]
["binance-futures","BTCUSDT",1645833695130,1.38,39209.0,39208.9,0.03]
["binance-futures","BTCUSDT",1645833695161,1.482,39209.0,39208.9,0.03]
["binance-futures","BTCUSDT",1645833695194,2.366,39209.0,39208.9,0.03]
["binance-futures","BTCUSDT",1645833695260,2.366,39209.0,39208.9,0.031]
["binance-futures","BTCUSDT",1645833695295,3.166,39209.0,39208.9,0.031]
["binance-futures","BTCUSDT",1645833695423,0.038,39207.8,39206.1,0.912]
["binance-futures","BTCUSDT",1645833695454,0.163,39208.9,39208.8,0.281]
["binance-futures","BTCUSDT",1645833695489,0.846,39209.0,39208.9,0.997]
["binance-futures","BTCUSDT",1645833695525,0.846,39209.0,39208.9,1.112]
["binance-futures","BTCUSDT",1645833695558,1.08,39209.0,39208.9,1.112]
["binance-futures","BTCUSDT",1645833695624,1.08,39209.0,39208.9,1.088]
["binance-futures","BTCUSDT",1645833695657,1.08,39209.0,39208.9,0.96]
["binance-futures","BTCUSDT",1645833695693,1.08,39209.0,39208.9,0.07]
["binance-futures","BTCUSDT",1645833695732,2.77,39209.0,39208.9,0.07]
["binance-futures","BTCUSDT",1645833695765,2.751,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833695830,2.758,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833695862,2.524,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833695939,2.488,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833696034,1.594,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833696106,1.558,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833696173,0.758,39209.0,39208.9,0.061]
["binance-futures","BTCUSDT",1645833696201,0.657,39209.0,39208.9,0.071]
["binance-futures","BTCUSDT",1645833696241,0.657,39209.0,39208.9,0.054]
["binance-futures","BTCUSDT",1645833696305,0.657,39209.0,39208.9,0.117]
["binance-futures","BTCUSDT",1645833696375,0.657,39209.0,39208.9,0.076]
["binance-futures","BTCUSDT",1645833696413,0.657,39209.0,39208.9,0.013]
["binance-futures","BTCUSDT",1645833696443,0.759,39209.0,39208.9,0.013]
["binance-futures","BTCUSDT",1645833696477,0.76,39209.0,39208.9,0.016]
["binance-futures","BTCUSDT",1645833696588,0.122,39208.8,39208.7,0.035]
["binance-futures","BTCUSDT",1645833696622,0.02,39208.8,39208.7,0.035]
["binance-futures","BTCUSDT",1645833696656,0.122,39206.4,39206.3,0.031]
["binance-futures","BTCUSDT",1645833696687,0.152,39206.3,39206.1,0.197]
["binance-futures","BTCUSDT",1645833696719,0.133,39206.3,39206.1,0.197]
["binance-futures","BTCUSDT",1645833696752,0.122,39206.2,39206.1,0.197]
["binance-futures","BTCUSDT",1645833696784,0.02,39206.2,39206.1,0.197]
["binance-futures","BTCUSDT",1645833696819,0.001,39206.3,39206.2,0.403]
["binance-futures","BTCUSDT",1645833696853,0.001,39206.3,39206.2,1.602]
["binance-futures","BTCUSDT",1645833696887,2.408,39205.5,39205.4,0.148]
["binance-futures","BTCUSDT",1645833696951,1.948,39205.5,39205.4,0.151]
["binance-futures","BTCUSDT",1645833696986,1.898,39205.5,39205.4,0.151]
["binance-futures","BTCUSDT",1645833697019,1.948,39205.5,39205.4,0.281]
["binance-futures","BTCUSDT",1645833697052,2.19,39205.5,39205.4,0.281]
["binance-futures","BTCUSDT",1645833697084,2.787,39205.5,39205.0,0.02]
["binance-futures","BTCUSDT",1645833697114,0.102,39203.8,39201.3,0.128]
["binance-futures","BTCUSDT",1645833697149,5.912,39203.8,39196.4,0.007]
["binance-futures","BTCUSDT",1645833697177,0.457,39200.5,39196.4,0.007]
["binance-futures","BTCUSDT",1645833697216,3.079,39200.5,39200.0,0.001]
["binance-futures","BTCUSDT",1645833697247,3.08,39200.5,39200.4,0.025]
["binance-futures","BTCUSDT",1645833697278,3.024,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697311,2.966,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697346,1.966,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697383,1.003,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697414,1.315,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697483,0.429,39200.5,39200.4,0.111]
["binance-futures","BTCUSDT",1645833697516,0.423,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697547,1.945,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697582,2.138,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697615,2.097,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697676,2.174,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697712,2.072,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697779,2.072,39200.5,39200.4,0.181]
["binance-futures","BTCUSDT",1645833697879,1.186,39200.5,39200.4,0.181]
["binance-futures","BTCUSDT",1645833697913,1.186,39200.5,39200.4,0.128]
["binance-futures","BTCUSDT",1645833697979,1.186,39200.5,39200.4,0.528]
["binance-futures","BTCUSDT",1645833698013,0.916,39200.5,39200.4,0.528]
["binance-futures","BTCUSDT",1645833698043,1.377,39200.5,39200.4,1.688]
["binance-futures","BTCUSDT",1645833698217,0.32,39200.1,39200.0,0.983]
["binance-futures","BTCUSDT",1645833698245,1.724,39200.1,39200.0,0.983]
["binance-futures","BTCUSDT",1645833698312,1.724,39200.1,39200.0,1.008]
["binance-futures","BTCUSDT",1645833698343,1.722,39200.1,39200.0,1.008]
["binance-futures","BTCUSDT",1645833698377,1.592,39200.1,39200.0,1.008]
["binance-futures","BTCUSDT",1645833698413,0.706,39200.1,39200.0,1.014]
["binance-futures","BTCUSDT",1645833698446,0.428,39204.0,39202.8,0.08]
["binance-futures","BTCUSDT",1645833698479,0.013,39204.4,39204.3,0.612]
["binance-futures","BTCUSDT",1645833698511,1.059,39204.5,39204.4,0.04]
["binance-futures","BTCUSDT",1645833698545,1.187,39204.5,39204.4,0.02]
["binance-futures","BTCUSDT",1645833698642,1.339,39204.5,39204.4,0.02]
["binance-futures","BTCUSDT",1645833698712,0.02,39200.3,39200.2,0.255]
["binance-futures","BTCUSDT",1645833698746,0.901,39200.3,39200.2,0.002]
["binance-futures","BTCUSDT",1645833698776,2.293,39200.1,39200.0,0.985]
["binance-futures","BTCUSDT",1645833698810,2.086,39200.1,39200.0,0.987]
["binance-futures","BTCUSDT",1645833698841,2.086,39200.1,39200.0,0.986]
["binance-futures","BTCUSDT",1645833698873,0.02,39200.1,39200.0,0.986]
["binance-futures","BTCUSDT",1645833698905,0.671,39200.7,39200.6,0.652]
["binance-futures","BTCUSDT",1645833698939,0.005,39203.7,39200.6,0.594]
["binance-futures","BTCUSDT",1645833698971,0.038,39203.7,39200.6,0.231]
["binance-futures","BTCUSDT",1645833699001,1.121,39203.7,39203.6,0.051]
["binance-futures","BTCUSDT",1645833699037,0.32,39200.7,39200.6,0.017]
["binance-futures","BTCUSDT",1645833699071,0.42,39200.7,39200.6,0.016]
["binance-futures","BTCUSDT",1645833699099,1.389,39200.7,39200.6,0.016]
["binance-futures","BTCUSDT",1645833699133,1.389,39200.7,39200.0,0.263]
["binance-futures","BTCUSDT",1645833699170,0.985,39200.1,39200.0,0.263]
["binance-futures","BTCUSDT",1645833699234,0.992,39200.1,39200.0,0.262]
["binance-futures","BTCUSDT",1645833699301,0.998,39200.1,39200.0,0.271]
["binance-futures","BTCUSDT",1645833699334,0.967,39200.1,39200.0,0.271]
["binance-futures","BTCUSDT",1645833699384,1.324,39195.1,39193.0,0.004]
["binance-futures","BTCUSDT",1645833699409,1.233,39192.7,39190.0,1.32]
["binance-futures","BTCUSDT",1645833699439,0.083,39192.4,39187.6,0.063]
["binance-futures","BTCUSDT",1645833699469,0.035,39191.6,39190.6,0.007]
["binance-futures","BTCUSDT",1645833699498,0.472,39187.7,39186.0,0.002]
["binance-futures","BTCUSDT",1645833699532,0.457,39186.1,39186.0,0.009]
["binance-futures","BTCUSDT",1645833699568,0.064,39185.8,39185.0,1.223]
["binance-futures","BTCUSDT",1645833699605,1.08,39186.1,39185.0,1.223]
["binance-futures","BTCUSDT",1645833699638,7.271,39185.1,39185.0,1.222]
["binance-futures","BTCUSDT",1645833699679,7.09,39185.1,39185.0,1.222]
["binance-futures","BTCUSDT",1645833699718,7.41,39185.1,39185.0,1.222]
["binance-futures","BTCUSDT",1645833699755,5.848,39185.1,39185.0,1.526]
["binance-futures","BTCUSDT",1645833699787,5.853,39185.1,39185.0,1.527]
["binance-futures","BTCUSDT",1645833699821,2.649,39185.1,39185.0,1.586]
["binance-futures","BTCUSDT",1645833699857,0.867,39185.1,39185.0,1.586]
["binance-futures","BTCUSDT",1645833699887,0.084,39185.1,39185.0,1.586]
["binance-futures","BTCUSDT",1645833699922,0.182,39185.1,39185.0,1.527]
["binance-futures","BTCUSDT",1645833699951,0.868,39185.1,39185.0,1.655]
["binance-futures","BTCUSDT",1645833699990,0.848,39185.1,39185.0,1.506]
["binance-futures","BTCUSDT",1645833700054,1.734,39185.1,39185.0,1.206]
["binance-futures","BTCUSDT",1645833700152,3.355,39185.1,39185.0,1.206]
["binance-futures","BTCUSDT",1645833700186,1.734,39185.1,39185.0,1.206]
["binance-futures","BTCUSDT",1645833700256,1.811,39185.1,39185.0,1.206]
["binance-futures","BTCUSDT",1645833700289,1.811,39185.1,39180.0,0.401]
["binance-futures","BTCUSDT",1645833700321,0.051,39182.0,39180.0,0.396]
["binance-futures","BTCUSDT",1645833700357,0.051,39182.0,39180.1,0.119]
["binance-futures","BTCUSDT",1645833700390,0.052,39182.0,39181.9,0.007]
["binance-futures","BTCUSDT",1645833700419,3.328,39182.0,39181.9,0.007]
["binance-futures","BTCUSDT",1645833700451,0.03,39181.7,39180.7,0.097]
["binance-futures","BTCUSDT",1645833700485,1.921,39180.8,39180.7,0.097]
["binance-futures","BTCUSDT",1645833732356,6.73,39175.2,39175.1,0.004]
["binance-futures","BTCUSDT",1645833765665,1.722,39106.4,39105.4,0.41]
["binance-futures","BTCUSDT",1645833783618,4.222,39116.1,39116.0,0.243]
["binance-futures","BTCUSDT",1645833814453,1.077,39183.5,39183.4,0.458]
["binance-futures","BTCUSDT",1645833873370,3.809,39201.5,39201.4,0.07]
["binance-futures","BTCUSDT",1645833910902,0.196,39208.9,39208.8,3.837]
["binance-futures","BTCUSDT",1645833963750,0.689,39220.8,39220.7,0.036]
["binance-futures","BTCUSDT",1645833981586,0.529,39233.9,39233.8,0.107]
["binance-futures","BTCUSDT",1645834018517,0.957,39240.3,39240.2,3.134]
["binance-futures","BTCUSDT",1645834079269,0.091,39258.2,39258.1,0.08]
["binance-futures","BTCUSDT",1645834098364,15.77,39261.1,39261.0,0.799]
["binance-futures","BTCUSDT",1645834149577,0.424,39285.8,39285.6,0.006]
["binance-futures","BTCUSDT",1645834190947,1.807,39259.8,39259.7,0.227]
["binance-futures","BTCUSDT",1645834211409,1.97,39268.1,39268.0,1.367]
["binance-futures","BTCUSDT",1645834288056,0.031,39225.8,39225.7,4.32]
["binance-futures","BTCUSDT",1645834314390,0.487,39230.9,39230.8,1.482]
["binance-futures","BTCUSDT",1645834351116,2.919,39180.3,39180.2,0.625]
["binance-futures","BTCUSDT",1645834389606,0.948,39159.1,39159.0,0.317]
["binance-futures","BTCUSDT",1645834436532,0.504,39147.0,39146.9,0.026]
["binance-futures","BTCUSDT",1645834471040,0.341,39171.9,39171.8,0.251]
["binance-futures","BTCUSDT",1645834541932,0.023,39181.7,39181.6,0.088]
["binance-futures","BTCUSDT",1645834581149,0.353,39159.5,39159.4,0.866]
["binance-futures","BTCUSDT",1645834603103,0.048,39147.0,39146.9,0.099]
["binance-futures","BTCUSDT",1645834684655,1.816,39232.9,39232.8,0.003]
["binance-futures","BTCUSDT",1645834700274,0.821,39256.9,39256.8,0.675]
["binance-futures","BTCUSDT",1645834760967,2.981,39275.1,39275.0,0.019]
["binance-futures","BTCUSDT",1645834782402,0.007,39274.5,39274.4,1.58]
["binance-futures","BTCUSDT",1645834818606,0.03,39296.2,39296.1,4.808]
["binance-futures","BTCUSDT",1645834874633,0.175,39309.4,39309.3,1.544]
["binance-futures","BTCUSDT",1645834886768,0.518,39295.3,39295.2,1.84]
["binance-futures","BTCUSDT",1645834926439,1.603,39257.7,39257.6,1.039]
["binance-futures","BTCUSDT",1645834996949,0.04,39266.1,39266.0,0.65]
["binance-futures","BTCUSDT",1645835037950,2.241,39285.0,39284.9,1.899]
["binance-futures","BTCUSDT",1645835101731,4.061,39308.4,39308.3,0.763]
["binance-futures","BTCUSDT",1645835125989,0.33,39283.2,39283.1,1.009]
["binance-futures","BTCUSDT",1645835182391,1.286,39236.1,39236.0,0.381]
["binance-futures","BTCUSDT",1645835233350,0.488,39329.9,39326.4,0.083]
["binance-futures","BTCUSDT",1645835268186,0.75,39344.0,39343.9,3.761]
["binance-futures","BTCUSDT",1645835286614,0.301,39331.4,39331.3,1.02]
["binance-futures","BTCUSDT",1645835361607,1.79,39325.0,39324.9,0.102]
["binance-futures","BTCUSDT",1645835404175,0.205,39326.5,39326.4,2.014]
["binance-futures","BTCUSDT",1645835473790,1.056,39349.6,39349.5,1.494]
["binance-futures","BTCUSDT",1645835508827,0.001,39295.0,39294.9,5.64]
["binance-futures","BTCUSDT",1645835547356,0.183,39263.7,39263.6,0.361]
["binance-futures","BTCUSDT",1645835593356,0.186,39289.8,39289.7,1.146]
["binance-futures","BTCUSDT",1645835639737,2.074,39300.9,39300.8,0.07]
["binance-futures","BTCUSDT",1645835660985,0.02,39294.5,39294.4,0.057]
["binance-futures","BTCUSDT",1645835736505,1.617,39331.8,39331.7,1.097]
["binance-futures","BTCUSDT",1645835771016,0.064,39366.7,39366.6,0.354]
["binance-futures","BTCUSDT",1645835806640,0.028,39373.7,39373.6,2.463]
["binance-futures","BTCUSDT",1645835859365,0.02,39482.2,39479.8,0.085]
["binance-futures","BTCUSDT",1645835876448,8.947,39611.6,39600.0,3.601]
["binance-futures","BTCUSDT",1645835939358,0.23,39944.5,39919.5,0.856]
["binance-futures","BTCUSDT",1645835982614,1.357,39821.8,39820.9,1.543]
["binance-futures","BTCUSDT",1645836002994,3.843,39778.0,39777.9,0.04]
["binance-futures","BTCUSDT",1645836053019,2.949,39836.4,39836.3,0.228]
["binance-futures","BTCUSDT",1645836093706,0.562,39831.6,39831.5,4.856]
["binance-futures","BTCUSDT",1645836111098,1.663,39814.6,39814.5,0.01]
["binance-futures","BTCUSDT",1645836188911,0.013,40040.0,40038.2,0.996]
["binance-futures","BTCUSDT",1645836214595,0.101,40106.1,40106.0,5.885]
["binance-futures","BTCUSDT",1645836276003,0.492,40004.0,40003.9,0.164]
["binance-futures","BTCUSDT",1645836285128,1.91,39952.0,39951.9,0.253]
["binance-futures","BTCUSDT",1645836328960,0.038,39732.2,39724.3,0.08]
["binance-futures","BTCUSDT",1645836357372,0.093,39773.0,39772.9,0.638]
["binance-futures","BTCUSDT",1645836399055,2.937,39710.0,39709.9,0.323]
["binance-futures","BTCUSDT",1645836419682,0.635,39714.3,39714.2,0.064]
["binance-futures","BTCUSDT",1645836445560,0.997,39756.7,39756.6,1.049]
["binance-futures","BTCUSDT",1645836504471,1.648,39751.7,39751.6,0.999]
["binance-futures","BTCUSDT",1645836542071,1.408,39758.0,39757.9,0.017]
["binance-futures","BTCUSDT",1645836572013,2.93,39760.0,39759.9,0.279]
["binance-futures","BTCUSDT",1645836584596,1.256,39752.3,39752.2,0.355]
["binance-futures","BTCUSDT",1645836619525,0.657,39791.4,39791.3,0.29]
["binance-futures","BTCUSDT",1645836670308,9.837,39776.4,39776.3,0.258]
["binance-futures","BTCUSDT",1645836699863,0.419,39769.0,39768.9,1.223]
["binance-futures","BTCUSDT",1645836716317,0.527,39742.8,39742.7,0.235]
["binance-futures","BTCUSDT",1645836770773,0.055,39739.7,39739.6,0.427]
["binance-futures","BTCUSDT",1645836798260,3.279,39760.0,39759.9,0.06]
["binance-futures","BTCUSDT",1645836859666,1.58,39700.1,39700.0,0.04]
["binance-futures","BTCUSDT",1645836874596,1.075,39676.8,39676.7,0.03]
["binance-futures","BTCUSDT",1645836917327,0.243,39672.9,39672.8,0.196]
["binance-futures","BTCUSDT",1645836959768,0.901,39714.6,39714.5,0.712]
["binance-futures","BTCUSDT",1645836991237,0.501,39706.0,39704.9,0.636]
["binance-futures","BTCUSDT",1645837010610,0.06,39694.8,39693.6,0.394]
["binance-futures","BTCUSDT",1645837074168,0.08,39715.3,39711.7,0.011]
["binance-futures","BTCUSDT",1645837100218,4.223,39754.1,39754.0,0.005]
["binance-futures","BTCUSDT",1645837157472,0.056,39754.6,39754.5,2.618]
["binance-futures","BTCUSDT",1645837177564,3.078,39743.6,39743.5,0.036]
["binance-futures","BTCUSDT",1645837222504,2.025,39724.0,39723.9,0.836]
["binance-futures","BTCUSDT",1645837261452,1.754,39656.5,39656.4,0.025]
["binance-futures","BTCUSDT",1645837276984,0.128,39676.0,39675.9,0.294]
["binance-futures","BTCUSDT",1645837333375,0.003,39735.9,39735.8,0.382]
["binance-futures","BTCUSDT",1645837356991,0.682,39759.0,39758.9,0.036]
["binance-futures","BTCUSDT",1645837386110,2.141,39815.8,39814.8,0.051]
["binance-futures","BTCUSDT",1645837413899,1.264,39788.4,39788.3,0.005]
["binance-futures","BTCUSDT",1645837459358,3.328,39782.2,39782.1,0.001]
["binance-futures","BTCUSDT",1645837494297,0.734,39775.2,39775.1,4.015]
["binance-futures","BTCUSDT",1645837544261,1.337,39748.1,39748.0,0.013]
["binance-futures","BTCUSDT",1645837586039,1.765,39765.5,39765.4,0.179]
["binance-futures","BTCUSDT",1645837608938,0.001,39758.1,39758.0,0.767]
["binance-futures","BTCUSDT",1645837638365,0.007,39672.1,39672.0,2.419]
["binance-futures","BTCUSDT",1645837697297,0.832,39646.1,39646.0,0.204]
["binance-futures","BTCUSDT",1645837714891,1.921,39662.7,39662.6,0.135]
["binance-futures","BTCUSDT",1645837763024,1.148,39669.3,39669.2,0.115]
["binance-futures","BTCUSDT",1645837807985,1.119,39697.4,39697.3,0.02]
["binance-futures","BTCUSDT",1645837866002,0.155,39659.7,39659.6,1.096]
["binance-futures","BTCUSDT",1645837872812,3.776,39664.2,39664.1,0.023]
["binance-futures","BTCUSDT",1645837924914,0.236,39673.0,39672.9,0.834]
["binance-futures","BTCUSDT",1645837990022,0.972,39670.0,39669.9,0.095]
["binance-futures","BTCUSDT",1645838018975,4.339,39687.4,39687.3,0.041]
["binance-futures","BTCUSDT",1645838050646,1.144,39678.2,39678.1,0.1]
["binance-futures","BTCUSDT",1645838133805,1.149,39706.3,39706.2,0.02]
["binance-futures","BTCUSDT",1645838164225,2.965,39680.0,39679.9,1.056]
["binance-futures","BTCUSDT",1645838211510,1.104,39630.1,39630.0,3.071]
["binance-futures","BTCUSDT",1645838243695,0.999,39666.0,39665.9,0.227]
["binance-futures","BTCUSDT",1645838255066,0.698,39664.7,39664.6,0.208]
["binance-futures","BTCUSDT",1645838333971,3.62,39688.5,39688.4,1.148]
["binance-futures","BTCUSDT",1645838373713,1.416,39704.5,39704.4,0.021]
["binance-futures","BTCUSDT",1645838402850,6.18,39725.5,39725.4,0.126]
["binance-futures","BTCUSDT",1645838427132,0.107,39725.5,39725.4,1.368]
["binance-futures","BTCUSDT",1645838499586,0.233,39725.5,39725.4,7.395]
["binance-futures","BTCUSDT",1645838551992,0.467,39767.1,39767.0,0.108]
["binance-futures","BTCUSDT",1645838594662,2.166,39757.0,39756.9,0.932]
["binance-futures","BTCUSDT",1645838605386,0.334,39745.3,39745.2,0.183]
["binance-futures","BTCUSDT",1645838682606,0.518,39739.2,39738.3,0.151]
["binance-futures","BTCUSDT",1645838722203,0.08,39717.1,39717.0,0.178]
["binance-futures","BTCUSDT",1645838757582,1.441,39736.1,39736.0,5.102]
["binance-futures","BTCUSDT",1645838787566,0.04,39752.0,39751.9,0.057]
["binance-futures","BTCUSDT",1645838858465,1.1,39733.3,39733.2,0.059]
["binance-futures","BTCUSDT",1645838917322,2.793,39750.0,39749.9,0.306]
["binance-futures","BTCUSDT",1645838969379,5.163,39741.0,39740.9,0.049]
["binance-futures","BTCUSDT",1645838988484,10.512,39697.1,39697.0,0.383]
["binance-futures","BTCUSDT",1645839029392,2.61,39702.2,39702.1,0.28]
["binance-futures","BTCUSDT",1645839081360,0.003,39690.1,39690.0,4.749]
["binance-futures","BTCUSDT",1645839105657,3.273,39684.6,39684.5,0.189]
["binance-futures","BTCUSDT",1645839178473,0.016,39714.6,39714.5,5.095]
["binance-futures","BTCUSDT",1645839209366,0.21,39732.9,39732.8,0.054]
["binance-futures","BTCUSDT",1645839234556,0.137,39726.6,39726.5,3.534]
["binance-futures","BTCUSDT",1645839283107,0.038,39693.5,39693.4,1.058]
["binance-futures","BTCUSDT",1645839339479,0.046,39690.4,39690.3,2.384]
["binance-futures","BTCUSDT",1645839373183,1.284,39667.1,39667.0,0.633]
["binance-futures","BTCUSDT",1645839421138,1.281,39629.8,39629.7,2.234]
["binance-futures","BTCUSDT",1645839448219,0.003,39622.5,39622.4,3.629]
["binance-futures","BTCUSDT",1645839481230,0.036,39603.7,39603.6,1.154]
["binance-futures","BTCUSDT",1645839552531,0.01,39628.6,39628.5,3.759]
["binance-futures","BTCUSDT",1645839583630,0.524,39627.9,39627.8,0.704]
["binance-futures","BTCUSDT",1645839605573,0.774,39627.3,39627.2,3.268]
["binance-futures","BTCUSDT",1645839655000,0.058,39634.8,39634.7,0.279]
["binance-futures","BTCUSDT",1645839709467,4.489,39621.1,39621.0,0.789]
["binance-futures","BTCUSDT",1645839761463,7.486,39550.0,39549.9,1.506]
["binance-futures","BTCUSDT",1645839785562,2.967,39589.9,39589.8,0.355]
["binance-futures","BTCUSDT",1645839816060,0.209,39596.0,39595.9,0.701]
["binance-futures","BTCUSDT",1645839880738,1.78,39608.8,39608.7,0.048]
["binance-futures","BTCUSDT",1645839904207,1.492,39590.3,39590.2,0.479]
["binance-futures","BTCUSDT",1645839937569,1.971,39612.1,39612.0,0.001]
["binance-futures","BTCUSDT",1645839999103,0.107,39652.4,39652.3,1.132]
["binance-futures","BTCUSDT",1645840045434,0.887,39657.7,39657.6,1.076]
["binance-futures","BTCUSDT",1645840098279,7.252,39660.1,39660.0,0.229]
["binance-futures","BTCUSDT",1645840120208,0.879,39631.1,39631.0,0.005]
["binance-futures","BTCUSDT",1645840191844,3.353,39621.6,39621.5,0.023]
["binance-futures","BTCUSDT",1645840227777,0.676,39667.7,39667.6,0.478]
["binance-futures","BTCUSDT",1645840266005,2.88,39662.2,39662.1,0.107]
["binance-futures","BTCUSDT",1645840295562,0.086,39675.1,39675.0,1.488]
["binance-futures","BTCUSDT",1645840356056,0.087,39690.0,39689.9,3.248]
["binance-futures","BTCUSDT",1645840403529,6.474,39713.8,39713.7,0.009]
["binance-futures","BTCUSDT",1645840416450,0.856,39685.7,39685.6,1.05]
["binance-futures","BTCUSDT",1645840498992,0.953,39696.5,39696.4,1.126]
["binance-futures","BTCUSDT",1645840504679,15.452,39699.3,39699.2,0.06]
["binance-futures","BTCUSDT",1645840592942,3.751,39683.6,39683.5,0.672]
["binance-futures","BTCUSDT",1645840632206,0.056,39672.7,39672.6,1.363]
["binance-futures","BTCUSDT",1645840660835,2.7,39691.7,39691.6,1.138]
["binance-futures","BTCUSDT",1645840729377,2.612,39695.9,39695.8,0.149]
["binance-futures","BTCUSDT",1645840770294,9.202,39704.3,39704.2,0.099]
["binance-futures","BTCUSDT",1645840817893,0.759,39690.9,39690.8,0.279]
["binance-futures","BTCUSDT",1645840868637,0.175,39648.6,39648.5,3.614]
["binance-futures","BTCUSDT",1645840887152,2.626,39633.2,39633.1,0.074]
["binance-futures","BTCUSDT",1645840907666,0.766,39624.5,39624.4,5.253]
["binance-futures","BTCUSDT",1645840980520,2.664,39636.1,39636.0,0.054]
["binance-futures","BTCUSDT",1645841004025,9.411,39640.1,39640.0,0.001]
["binance-futures","BTCUSDT",1645841051504,0.001,39660.0,39659.9,5.942]
["binance-futures","BTCUSDT",1645841115651,1.192,39660.0,39659.9,3.012]
["binance-futures","BTCUSDT",1645841141429,0.004,39665.7,39665.3,0.02]
["binance-futures","BTCUSDT",1645841183761,0.963,39602.1,39602.0,0.542]
["binance-futures","BTCUSDT",1645841242701,0.056,39601.7,39599.5,0.099]
["binance-futures","BTCUSDT",1645841310385,0.076,39608.3,39607.6,4.483]
["binance-futures","BTCUSDT",1645841331437,0.706,39608.1,39608.0,0.03]
["binance-futures","BTCUSDT",1645841371227,2.983,39593.3,39593.2,0.597]
["binance-futures","BTCUSDT",1645841408353,0.648,39593.0,39592.9,0.315]
["binance-futures","BTCUSDT",1645841475410,4.793,39621.9,39621.3,0.784]
["binance-futures","BTCUSDT",1645841492034,2.032,39604.2,39604.1,1.079]
["binance-futures","BTCUSDT",1645841527639,0.281,39632.8,39632.7,3.267]
["binance-futures","BTCUSDT",1645841575059,1.127,39625.1,39625.0,6.189]
["binance-futures","BTCUSDT",1645841610477,1.329,39654.1,39654.0,0.166]
["binance-futures","BTCUSDT",1645841679073,2.306,39694.5,39694.4,0.771]
["binance-futures","BTCUSDT",1645841700397,0.81,39701.2,39701.1,0.231]
["binance-futures","BTCUSDT",1645841727607,1.073,39674.9,39674.8,5.984]
["binance-futures","BTCUSDT",1645841789772,2.735,39683.9,39683.8,0.396]
["binance-futures","BTCUSDT",1645841843023,0.699,39679.5,39678.7,2.55]
["binance-futures","BTCUSDT",1645841858906,0.238,39684.2,39684.1,5.19]
["binance-futures","BTCUSDT",1645841926914,2.23,39671.1,39671.0,0.005]
["binance-futures","BTCUSDT",1645841965607,4.419,39661.2,39661.1,0.063]
["binance-futures","BTCUSDT",1645842029409,1.102,39640.2,39640.1,0.004]
["binance-futures","BTCUSDT",1645842051747,3.118,39635.0,39634.9,1.837]
["binance-futures","BTCUSDT",1645842122351,2.632,39649.9,39649.8,0.509]
["binance-futures","BTCUSDT",1645842164706,0.162,39633.0,39632.9,1.836]
["binance-futures","BTCUSDT",1645842219998,0.015,39627.0,39626.9,2.602]
["binance-futures","BTCUSDT",1645842235020,1.42,39634.7,39634.6,0.108]
["binance-futures","BTCUSDT",1645842305089,0.01,39640.0,39639.9,3.844]
["binance-futures","BTCUSDT",1645842352211,3.854,39621.1,39621.0,0.076]
["binance-futures","BTCUSDT",1645842431938,6.856,39625.1,39625.0,3.061]
["binance-futures","BTCUSDT",1645842457545,0.486,39632.0,39631.4,0.031]
["binance-futures","BTCUSDT",1645842518515,7.113,39659.0,39658.9,0.379]
["binance-futures","BTCUSDT",1645842566607,2.924,39650.9,39650.1,0.027]
["binance-futures","BTCUSDT",1645842597606,0.534,39645.1,39645.0,5.726]
["binance-futures","BTCUSDT",1645842637009,2.399,39615.1,39615.0,0.189]
["binance-futures","BTCUSDT",1645842692665,0.487,39538.0,39537.9,0.379]
["binance-futures","BTCUSDT",1645842722758,0.291,39524.7,39524.6,1.088]
["binance-futures","BTCUSDT",1645842762374,0.848,39534.0,39533.9,0.145]
["binance-futures","BTCUSDT",1645842793527,0.015,39458.0,39457.9,1.699]
["binance-futures","BTCUSDT",1645842824874,0.499,39465.6,39465.5,0.983]
["binance-futures","BTCUSDT",1645842879054,0.184,39508.7,39508.6,0.004]
["binance-futures","BTCUSDT",1645842915094,0.58,39501.1,39501.0,3.335]
["binance-futures","BTCUSDT",1645842933627,0.691,39543.4,39543.3,1.106]
["binance-futures","BTCUSDT",1645842972174,0.065,39496.3,39496.2,0.04]
["binance-futures","BTCUSDT",1645843032453,1.959,39505.6,39505.5,0.661]
["binance-futures","BTCUSDT",1645843056243,0.662,39517.5,39517.1,6.617]
["binance-futures","BTCUSDT",1645843118821,2.52,39530.1,39530.0,1.175]
["binance-futures","BTCUSDT",1645843157374,0.622,39545.9,39545.8,0.581]
["binance-futures","BTCUSDT",1645843218386,0.009,39559.0,39558.9,0.073]
["binance-futures","BTCUSDT",1645843236180,3.403,39539.1,39539.0,0.332]
["binance-futures","BTCUSDT",1645843283437,0.027,39546.6,39546.5,1.085]
["binance-futures","BTCUSDT",1645843350301,0.471,39548.0,39547.9,5.269]
["binance-futures","BTCUSDT",1645843395829,0.444,39563.9,39563.8,0.325]
["binance-futures","BTCUSDT",1645843420459,2.662,39565.9,39565.8,0.181]
["binance-futures","BTCUSDT",1645843488124,3.936,39557.0,39556.9,0.101]
["binance-futures","BTCUSDT",1645843552273,5.118,39561.7,39561.6,0.127]
["binance-futures","BTCUSDT",1645843553200,0.696,39560.7,39560.6,0.138]
["binance-futures","BTCUSDT",1645843641766,6.313,39565.5,39565.2,0.782]
["binance-futures","BTCUSDT",1645843662985,2.559,39568.2,39568.1,0.401]
["binance-futures","BTCUSDT",1645843736807,7.126,39565.0,39564.9,0.5]
["binance-futures","BTCUSDT",1645843773855,0.051,39554.2,39554.1,1.69]
["binance-futures","BTCUSDT",1645843811596,1.584,39594.0,39593.9,0.195]
["binance-futures","BTCUSDT",1645843829515,1.233,39608.1,39608.0,3.135]
["binance-futures","BTCUSDT",1645843892594,2.196,39612.1,39612.0,2.015]
["binance-futures","BTCUSDT",1645843912047,0.348,39606.6,39606.5,4.789]
["binance-futures","BTCUSDT",1645844006095,1.354,39606.1,39606.0,0.342]
["binance-futures","BTCUSDT",1645844027793,0.386,39583.0,39582.9,0.072]
["binance-futures","BTCUSDT",1645844098320,0.378,39535.7,39535.6,1.684]
["binance-futures","BTCUSDT",1645844137431,0.271,39556.7,39556.6,0.165]
["binance-futures","BTCUSDT",1645844183859,0.431,39551.9,39551.8,0.051]
["binance-futures","BTCUSDT",1645844207480,0.251,39554.6,39554.5,2.835]
["binance-futures","BTCUSDT",1645844280859,3.296,39543.5,39543.4,1.076]
["binance-futures","BTCUSDT",1645844301792,6.527,39540.8,39540.7,0.263]
["binance-futures","BTCUSDT",1645844397412,0.044,39538.7,39538.6,0.288]
["binance-futures","BTCUSDT",1645844418851,5.829,39557.1,39557.0,0.073]
["binance-futures","BTCUSDT",1645844478348,0.362,39571.0,39570.9,1.116]
["binance-futures","BTCUSDT",1645844527451,0.057,39567.8,39567.7,0.542]
["binance-futures","BTCUSDT",1645844553773,4.614,39572.0,39571.9,0.132]
["binance-futures","BTCUSDT",1645844597164,1.159,39580.3,39580.2,2.086]
["binance-futures","BTCUSDT",1645844678292,0.374,39530.0,39529.9,5.476]
["binance-futures","BTCUSDT",1645844697434,0.017,39515.3,39512.3,0.142]
["binance-futures","BTCUSDT",1645844749165,1.492,39491.9,39491.8,1.266]
["binance-futures","BTCUSDT",1645844799075,5.319,39495.0,39494.9,1.35]
["binance-futures","BTCUSDT",1645844839185,1.288,39526.5,39526.4,0.064]
["binance-futures","BTCUSDT",1645844906562,1.456,39509.6,39509.5,0.03]
["binance-futures","BTCUSDT",1645844933280,0.062,39497.0,39496.9,0.528]
["binance-futures","BTCUSDT",1645844971917,3.145,39492.1,39492.0,0.689]
["binance-futures","BTCUSDT",1645845009408,1.402,39489.7,39489.6,7.56]
["binance-futures","BTCUSDT",1645845059826,0.356,39484.0,39483.9,4.239]
["binance-futures","BTCUSDT",1645845094814,0.649,39494.1,39494.0,0.205]
["binance-futures","BTCUSDT",1645845157078,4.041,39504.9,39504.8,0.488]
["binance-futures","BTCUSDT",1645845201590,0.37,39461.3,39461.2,0.103]
["binance-futures","BTCUSDT",1645845255257,1.702,39426.9,39426.8,0.107]
["binance-futures","BTCUSDT",1645845286088,1.596,39378.4,39378.3,0.133]
["binance-futures","BTCUSDT",1645845301518,0.102,39324.3,39324.2,0.458]
["binance-futures","BTCUSDT",1645845356786,2.513,39359.0,39358.9,0.48]
["binance-futures","BTCUSDT",1645845384116,5.311,39383.6,39383.5,0.144]
["binance-futures","BTCUSDT",1645845407591,0.207,39364.5,39364.4,4.394]
["binance-futures","BTCUSDT",1645845469294,1.134,39379.0,39378.9,0.306]
["binance-futures","BTCUSDT",1645845521745,1.15,39389.3,39389.2,0.085]
["binance-futures","BTCUSDT",1645845569056,0.216,39399.6,39399.5,0.384]
["binance-futures","BTCUSDT",1645845591056,0.201,39403.9,39403.8,5.521]
["binance-futures","BTCUSDT",1645845619693,2.053,39392.2,39392.1,1.736]
["binance-futures","BTCUSDT",1645845691732,0.087,39375.7,39375.6,3.566]
["binance-futures","BTCUSDT",1645845731511,3.591,39393.6,39393.5,0.365]
["binance-futures","BTCUSDT",1645845769067,1.142,39361.5,39361.4,0.86]
["binance-futures","BTCUSDT",1645845813129,0.527,39328.8,39328.7,0.959]
["binance-futures","BTCUSDT",1645845857076,0.115,39301.8,39301.7,1.778]
["binance-futures","BTCUSDT",1645845862085,6.423,39308.8,39308.7,0.947]
["binance-futures","BTCUSDT",1645845928957,1.077,39394.8,39394.7,0.068]
["binance-futures","BTCUSDT",1645845943074,0.02,39380.2,39378.9,0.006]
["binance-futures","BTCUSDT",1645846010242,0.034,39384.4,39384.3,2.17]
["binance-futures","BTCUSDT",1645846046263,8.254,39385.0,39384.9,2.947]
["binance-futures","BTCUSDT",1645846085637,5.023,39384.8,39384.7,0.012]
["binance-futures","BTCUSDT",1645846138625,2.82,39345.1,39345.0,0.177]
["binance-futures","BTCUSDT",1645846177150,0.148,39347.7,39347.6,4.352]
["binance-futures","BTCUSDT",1645846233021,0.1,39392.0,39391.9,3.244]
["binance-futures","BTCUSDT",1645846278477,0.522,39384.2,39384.1,1.366]
["binance-futures","BTCUSDT",1645846301634,1.394,39389.7,39389.6,7.259]
["binance-futures","BTCUSDT",1645846341189,16.515,39393.0,39392.9,0.026]
["binance-futures","BTCUSDT",1645846412124,0.637,39360.0,39359.9,0.108]
["binance-futures","BTCUSDT",1645846433694,2.471,39326.0,39325.9,0.745]
["binance-futures","BTCUSDT",1645846484135,0.001,39317.1,39317.0,3.657]
["binance-futures","BTCUSDT",1645846529609,0.216,39353.1,39351.9,0.128]
["binance-futures","BTCUSDT",1645846549454,0.21,39371.0,39370.9,0.099]
["binance-futures","BTCUSDT",1645846611414,0.014,39363.4,39363.3,2.716]
["binance-futures","BTCUSDT",1645846662834,4.488,39377.7,39377.6,0.054]
["binance-futures","BTCUSDT",1645846689393,4.68,39362.3,39362.2,0.568]
["binance-futures","BTCUSDT",1645846772650,0.996,39340.8,39340.7,3.557]
["binance-futures","BTCUSDT",1645846801968,1.007,39350.5,39350.4,0.316]
["binance-futures","BTCUSDT",1645846841061,0.221,39365.3,39365.2,5.856]
["binance-futures","BTCUSDT",1645846883615,0.762,39346.8,39346.7,4.653]
["binance-futures","BTCUSDT",1645846935799,2.968,39393.6,39393.5,0.001]
["binance-futures","BTCUSDT",1645846971915,3.053,39394.9,39394.8,1.467]
["binance-futures","BTCUSDT",1645847028426,2.205,39403.5,39403.4,4.862]
["binance-futures","BTCUSDT",1645847060966,2.542,39421.8,39421.7,0.013]
["binance-futures","BTCUSDT",1645847152784,0.121,39412.8,39412.7,6.643]
["binance-futures","BTCUSDT",1645847188075,2.75,39407.6,39407.5,0.04]
["binance-futures","BTCUSDT",1645847216773,2.222,39405.7,39405.2,0.01]
["binance-futures","BTCUSDT",1645847285224,3.46,39410.4,39410.3,0.041]
["binance-futures","BTCUSDT",1645847295992,0.853,39425.5,39425.4,2.023]
["binance-futures","BTCUSDT",1645847345944,0.281,39439.9,39439.8,0.62]
["binance-futures","BTCUSDT",1645847418522,0.083,39431.6,39431.5,2.516]
["binance-futures","BTCUSDT",1645847455925,0.575,39426.1,39426.0,0.133]
["binance-futures","BTCUSDT",1645847531013,1.998,39405.2,39405.1,4.37]
["binance-futures","BTCUSDT",1645847553871,0.032,39391.6,39391.5,6.615]
["binance-futures","BTCUSDT",1645847581319,0.238,39396.2,39396.1,6.704]
["binance-futures","BTCUSDT",1645847664327,3.282,39395.0,39394.9,0.288]
["binance-futures","BTCUSDT",1645847675327,1.582,39392.9,39392.8,1.115]
["binance-futures","BTCUSDT",1645847726100,6.862,39366.0,39365.9,0.005]
["binance-futures","BTCUSDT",1645847795852,1.615,39377.1,39377.0,0.176]
["binance-futures","BTCUSDT",1645847844723,0.744,39396.8,39396.7,0.153]
["binance-futures","BTCUSDT",1645847857886,0.794,39393.6,39393.5,0.811]
["binance-futures","BTCUSDT",1645847930454,5.253,39400.0,39399.9,0.57]
["binance-futures","BTCUSDT",1645847961257,1.997,39407.7,39407.6,0.098]
["binance-futures","BTCUSDT",1645848040188,0.117,39414.5,39414.4,0.91]
["binance-futures","BTCUSDT",1645848060048,4.688,39426.0,39425.9,0.173]
["binance-futures","BTCUSDT",1645848108072,0.025,39433.3,39433.2,1.506]
["binance-futures","BTCUSDT",1645848165179,0.689,39424.6,39424.5,0.306]
["binance-futures","BTCUSDT",1645848205720,0.071,39433.4,39433.3,10.199]
["binance-futures","BTCUSDT",1645848264770,4.006,39420.1,39420.0,6.72]
["binance-futures","BTCUSDT",1645848300326,0.365,39434.3,39434.2,0.988]
["binance-futures","BTCUSDT",1645848341665,0.648,39437.1,39437.0,0.685]
["binance-futures","BTCUSDT",1645848380263,0.408,39402.5,39402.4,3.67]
["binance-futures","BTCUSDT",1645848454997,0.656,39403.7,39403.6,4.741]
["binance-futures","BTCUSDT",1645848479097,0.311,39400.3,39400.2,0.398]
["binance-futures","BTCUSDT",1645848535730,1.096,39410.0,39409.9,0.092]
["binance-futures","BTCUSDT",1645848590057,2.281,39407.0,39406.9,0.471]
["binance-futures","BTCUSDT",1645848613054,0.718,39407.0,39406.9,1.212]
["binance-futures","BTCUSDT",1645848678147,0.255,39426.9,39426.8,0.187]
["binance-futures","BTCUSDT",1645848714098,0.182,39431.9,39431.8,0.19]
["binance-futures","BTCUSDT",1645848783867,4.373,39425.1,39425.0,0.048]
["binance-futures","BTCUSDT",1645848809838,4.778,39396.2,39396.1,0.014]
["binance-futures","BTCUSDT",1645848844332,5.759,39400.1,39400.0,143.845]
["binance-futures","BTCUSDT",1645848906654,12.532,39352.3,39352.2,0.021]
["binance-futures","BTCUSDT",1645848945517,0.07,39318.9,39318.8,0.119]
["binance-futures","BTCUSDT",1645848957226,0.001,39310.9,39310.8,1.424]
["binance-futures","BTCUSDT",1645849012248,0.171,39324.7,39324.6,0.016]
["binance-futures","BTCUSDT",1645849036082,0.576,39315.6,39315.5,0.474]
["binance-futures","BTCUSDT",1645849071006,12.798,39298.1,39298.0,0.133]
["binance-futures","BTCUSDT",1645849140218,1.679,39272.8,39272.7,0.463]
["binance-futures","BTCUSDT",1645849166500,0.004,39293.8,39290.0,0.002]
["binance-futures","BTCUSDT",1645849226429,11.884,39320.0,39319.9,0.508]
["binance-futures","BTCUSDT",1645849263408,2.989,39317.1,39317.0,0.566]
["binance-futures","BTCUSDT",1645849313027,0.065,39338.3,39335.8,0.03]
["binance-futures","BTCUSDT",1645849320514,3.038,39360.8,39360.7,7.251]
["binance-futures","BTCUSDT",1645849383022,1.009,39406.3,39406.2,2.561]
["binance-futures","BTCUSDT",1645849410213,1.118,39400.1,39400.0,3.509]
["binance-futures","BTCUSDT",1645849477752,0.231,39423.1,39423.0,0.312]
["binance-futures","BTCUSDT",1645849505063,0.967,39393.7,39393.6,1.647]
["binance-futures","BTCUSDT",1645849566308,0.017,39401.9,39401.8,1.244]
["binance-futures","BTCUSDT",1645849606008,1.199,39391.7,39391.6,6.125]
["binance-futures","BTCUSDT",1645849664761,1.639,39380.8,39380.7,0.385]
["binance-futures","BTCUSDT",1645849674457,0.04,39367.8,39367.7,7.365]
["binance-futures","BTCUSDT",1645849749048,0.06,39391.7,39391.6,0.031]
["binance-futures","BTCUSDT",1645849779183,0.742,39388.9,39387.6,0.108]
["binance-futures","BTCUSDT",1645849813129,0.051,39384.9,39383.6,0.007]
["binance-futures","BTCUSDT",1645849890034,0.001,39375.9,39375.0,0.051]
["binance-futures","BTCUSDT",1645849914417,1.634,39392.7,39392.6,1.255]
["binance-futures","BTCUSDT",1645850009092,3.536,39386.8,39386.7,1.227]
["binance-futures","BTCUSDT",1645850035450,1.226,39383.2,39383.1,0.05]
["binance-futures","BTCUSDT",1645850083344,4.543,39390.0,39389.9,15.884]
["binance-futures","BTCUSDT",1645850147696,0.003,39391.7,39391.6,5.59]
["binance-futures","BTCUSDT",1645850174318,1.285,39399.0,39398.9,2.218]
["binance-futures","BTCUSDT",1645850239235,4.672,39422.8,39422.7,0.223]
["binance-futures","BTCUSDT",1645850275624,1.179,39435.4,39435.3,0.098]
["binance-futures","BTCUSDT",1645850316178,0.463,39420.2,39420.1,1.793]
["binance-futures","BTCUSDT",1645850346143,0.005,39407.9,39406.5,0.818]
["binance-futures","BTCUSDT",1645850411314,0.01,39376.8,39376.7,1.621]
["binance-futures","BTCUSDT",1645850449977,2.077,39391.9,39391.8,0.454]
["binance-futures","BTCUSDT",1645850510375,1.5,39410.5,39410.4,1.539]
["binance-futures","BTCUSDT",1645850552169,0.201,39416.4,39416.3,0.002]
["binance-futures","BTCUSDT",1645850592844,0.442,39406.0,39405.9,1.658]
["binance-futures","BTCUSDT",1645850666962,14.76,39385.2,39385.1,3.729]
["binance-futures","BTCUSDT",1645850706606,5.511,39410.8,39410.7,0.093]
["binance-futures","BTCUSDT",1645850773778,0.106,39367.3,39367.2,0.798]
["binance-futures","BTCUSDT",1645850776880,6.178,39372.4,39372.3,0.069]
["binance-futures","BTCUSDT",1645850835112,1.462,39372.3,39372.2,1.078]
["binance-futures","BTCUSDT",1645850906128,9.058,39368.1,39368.0,0.019]
["binance-futures","BTCUSDT",1645850947924,0.252,39417.1,39417.0,5.59]
["binance-futures","BTCUSDT",1645850963862,4.019,39432.8,39432.7,1.284]
["binance-futures","BTCUSDT",1645851024647,0.028,39450.2,39450.1,3.063]
["binance-futures","BTCUSDT",1645851041560,0.82,39452.2,39451.5,0.001]
["binance-futures","BTCUSDT",1645851078792,0.067,39435.3,39434.8,0.16]
["binance-futures","BTCUSDT",1645851147986,4.117,39424.2,39424.1,0.023]
["binance-futures","BTCUSDT",1645851198351,1.273,39421.4,39421.3,0.31]
["binance-futures","BTCUSDT",1645851262410,0.018,39380.3,39380.2,2.156]
["binance-futures","BTCUSDT",1645851300595,11.482,39371.5,39371.4,0.538]
["binance-futures","BTCUSDT",1645851348245,3.16,39357.1,39357.0,3.65]
["binance-futures","BTCUSDT",1645851389794,0.178,39365.3,39365.2,0.036]
["binance-futures","BTCUSDT",1645851409013,0.002,39362.0,39361.9,1.388]
["binance-futures","BTCUSDT",1645851452311,0.613,39337.9,39337.8,0.456]
["binance-futures","BTCUSDT",1645851522219,0.02,39333.6,39333.5,4.026]
["binance-futures","BTCUSDT",1645851566257,4.696,39350.1,39350.0,0.272]
["binance-futures","BTCUSDT",1645851635769,0.055,39355.2,39355.1,4.721]
["binance-futures","BTCUSDT",1645851673347,1.616,39333.9,39333.8,0.248]
["binance-futures","BTCUSDT",1645851726764,0.541,39344.2,39344.1,0.177]
["binance-futures","BTCUSDT",1645851774166,0.973,39352.8,39352.7,0.047]
["binance-futures","BTCUSDT",1645851814541,3.486,39352.5,39352.4,0.505]
["binance-futures","BTCUSDT",1645851838070,1.634,39330.8,39330.7,0.367]
["binance-futures","BTCUSDT",1645851914276,0.017,39294.8,39293.3,0.46]
["binance-futures","BTCUSDT",1645851933699,0.435,39300.0,39299.3,0.051]
["binance-futures","BTCUSDT",1645851979456,0.031,39317.5,39317.4,0.961]
["binance-futures","BTCUSDT",1645852038429,3.073,39333.8,39333.7,2.821]
["binance-futures","BTCUSDT",1645852059774,0.117,39330.4,39330.3,1.517]
["binance-futures","BTCUSDT",1645852126636,2.78,39347.0,39346.9,2.711]
["binance-futures","BTCUSDT",1645852162100,1.323,39315.9,39315.8,3.136]
["binance-futures","BTCUSDT",1645852188358,1.153,39317.6,39317.5,1.293]
["binance-futures","BTCUSDT",1645852257257,2.65,39347.1,39347.0,0.028]
["binance-futures","BTCUSDT",1645852303269,0.02,39334.6,39334.5,1.571]
["binance-futures","BTCUSDT",1645852328578,0.387,39336.7,39336.6,3.105]
["binance-futures","BTCUSDT",1645852438075,2.24,39328.3,39328.2,0.06]
["binance-futures","BTCUSDT",1645852461319,0.108,39324.4,39324.3,0.425]
["binance-futures","BTCUSDT",1645852508219,0.163,39347.0,39346.9,2.203]
["binance-futures","BTCUSDT",1645852553911,0.77,39360.8,39359.9,1.511]
["binance-futures","BTCUSDT",1645852596792,1.364,39366.0,39365.9,0.162]
["binance-futures","BTCUSDT",1645852638245,0.063,39332.6,39332.5,5.176]
["binance-futures","BTCUSDT",1645852708659,0.32,39323.1,39323.0,0.644]
["binance-futures","BTCUSDT",1645852731564,5.607,39315.5,39315.4,0.085]
["binance-futures","BTCUSDT",1645852808325,1.694,39258.8,39258.7,0.25]
["binance-futures","BTCUSDT",1645852851028,3.883,39285.2,39285.1,0.052]
["binance-futures","BTCUSDT",1645852867456,2.927,39285.1,39285.0,0.008]
["binance-futures","BTCUSDT",1645852938516,0.736,39288.9,39288.8,0.775]
["binance-futures","BTCUSDT",1645852958963,1.986,39290.1,39290.0,0.075]
["binance-futures","BTCUSDT",1645853001509,1.972,39290.0,39289.9,0.094]
["binance-futures","BTCUSDT",1645853066333,0.08,39218.9,39218.8,0.323]
["binance-futures","BTCUSDT",1645853101144,0.22,39215.1,39215.0,0.339]
["binance-futures","BTCUSDT",1645853154218,6.355,39190.0,39189.9,1.158]
["binance-futures","BTCUSDT",1645853170852,1.084,39195.0,39194.9,1.872]
["binance-futures","BTCUSDT",1645853202368,0.059,39203.8,39203.7,0.006]
["binance-futures","BTCUSDT",1645853261466,0.238,39261.6,39261.5,0.561]
["binance-futures","BTCUSDT",1645853282152,0.486,39240.8,39240.7,1.215]
["binance-futures","BTCUSDT",1645853322578,4.415,39236.4,39236.3,6.453]
["binance-futures","BTCUSDT",1645853388446,0.001,39247.6,39247.5,0.581]
["binance-futures","BTCUSDT",1645853402538,0.869,39253.0,39252.9,2.578]
["binance-futures","BTCUSDT",1645853444413,0.057,39249.9,39249.8,1.19]
["binance-futures","BTCUSDT",1645853515812,1.125,39254.8,39254.7,0.06]
["binance-futures","BTCUSDT",1645853549394,2.09,39237.9,39237.8,0.362]
["binance-futures","BTCUSDT",1645853621509,10.495,39239.6,39239.5,0.001]
["binance-futures","BTCUSDT",1645853643914,4.337,39220.1,39220.0,4.392]
["binance-futures","BTCUSDT",1645853693955,0.354,39210.1,39210.0,0.273]
["binance-futures","BTCUSDT",1645853739792,4.566,39210.7,39210.6,0.468]
["binance-futures","BTCUSDT",1645853770605,2.888,39145.0,39144.9,1.036]
["binance-futures","BTCUSDT",1645853785516,1.293,39157.7,39157.6,0.06]
["binance-futures","BTCUSDT",1645853848117,0.981,39160.6,39160.5,0.965]
["binance-futures","BTCUSDT",1645853883905,0.044,39154.5,39154.4,4.468]
["binance-futures","BTCUSDT",1645853918283,2.272,39195.7,39195.6,0.934]
["binance-futures","BTCUSDT",1645853960852,0.19,39199.6,39199.3,0.08]
["binance-futures","BTCUSDT",1645853998133,0.057,39191.6,39190.3,1.893]
["binance-futures","BTCUSDT",1645854058258,0.158,39186.0,39185.9,0.095]
["binance-futures","BTCUSDT",1645854098559,0.006,39170.1,39170.0,2.307]
["binance-futures","BTCUSDT",1645854117856,14.224,39167.3,39162.8,0.044]
["binance-futures","BTCUSDT",1645854151395,0.035,39120.0,39119.9,0.961]
["binance-futures","BTCUSDT",1645854201134,0.007,39108.9,39107.6,0.204]
["binance-futures","BTCUSDT",1645854220519,4.23,39129.1,39129.0,0.373]
["binance-futures","BTCUSDT",1645854282533,0.22,39094.8,39094.7,0.633]
["binance-futures","BTCUSDT",1645854302979,7.605,39100.1,39100.0,1.489]
["binance-futures","BTCUSDT",1645854352353,0.861,39029.2,39029.1,0.02]
["binance-futures","BTCUSDT",1645854361071,0.126,39030.1,39030.0,1.659]
["binance-futures","BTCUSDT",1645854399816,1.244,39069.0,39068.9,0.408]
["binance-futures","BTCUSDT",1645854460460,0.24,39073.7,39072.3,3.574]
["binance-futures","BTCUSDT",1645854488541,0.762,39075.5,39075.4,1.418]
["binance-futures","BTCUSDT",1645854510092,0.088,39082.2,39082.1,8.566]
["binance-futures","BTCUSDT",1645854581513,0.121,39112.0,39111.9,2.167]
["binance-futures","BTCUSDT",1645854615518,0.151,39117.9,39117.8,1.118]
["binance-futures","BTCUSDT",1645854654997,0.06,39127.6,39127.5,3.232]
["binance-futures","BTCUSDT",1645854688206,0.001,39119.0,39118.9,3.054]
["binance-futures","BTCUSDT",1645854705107,0.202,39107.0,39106.8,0.05]
["binance-futures","BTCUSDT",1645854745440,0.442,39094.2,39094.1,8.933]
["binance-futures","BTCUSDT",1645854808471,0.494,39097.1,39097.0,0.102]
["binance-futures","BTCUSDT",1645854846492,0.714,39093.3,39093.2,1.282]
["binance-futures","BTCUSDT",1645854911429,1.142,39073.2,39073.1,0.373]
["binance-futures","BTCUSDT",1645854944623,0.994,39038.0,39037.9,0.293]
["binance-futures","BTCUSDT",1645854982861,8.468,39018.7,39018.6,0.246]
["binance-futures","BTCUSDT",1645855011362,0.432,38979.0,38978.2,0.212]
["binance-futures","BTCUSDT",1645855022502,3.028,38994.3,38994.2,4.004]
["binance-futures","BTCUSDT",1645855056855,0.021,39000.8,39000.7,20.37]
["binance-futures","BTCUSDT",1645855111746,0.672,38976.1,38976.0,5.05]
["binance-futures","BTCUSDT",1645855144822,0.567,39006.5,39006.4,0.005]
["binance-futures","BTCUSDT",1645855163462,0.715,39025.6,39025.5,0.031]
["binance-futures","BTCUSDT",1645855221032,1.227,39004.1,39004.0,1.238]
["binance-futures","BTCUSDT",1645855269827,0.151,39047.5,39047.4,0.35]
["binance-futures","BTCUSDT",1645855310327,0.014,39045.4,39045.3,6.636]
["binance-futures","BTCUSDT",1645855328742,1.636,39053.8,39053.7,0.025]
["binance-futures","BTCUSDT",1645855373655,2.018,39040.3,39040.2,0.068]
["binance-futures","BTCUSDT",1645855419460,3.103,39033.7,39033.6,5.4]
["binance-futures","BTCUSDT",1645855440225,6.36,39050.1,39050.0,1.163]
["binance-futures","BTCUSDT",1645855515453,0.533,39054.1,39054.0,0.102]
["binance-futures","BTCUSDT",1645855537922,0.779,39088.9,39088.8,9.693]
["binance-futures","BTCUSDT",1645855569350,0.253,39086.8,39086.7,0.4]
["binance-futures","BTCUSDT",1645855606147,2.192,39079.1,39079.0,0.07]
["binance-futures","BTCUSDT",1645855656181,0.055,39089.3,39089.2,0.046]
["binance-futures","BTCUSDT",1645855693291,0.361,39077.0,39076.9,4.359]
["binance-futures","BTCUSDT",1645855747704,0.738,39089.2,39089.1,0.409]
["binance-futures","BTCUSDT",1645855779269,2.474,39072.9,39072.8,7.966]
["binance-futures","BTCUSDT",1645855815195,2.071,39108.2,39108.1,1.382]
["binance-futures","BTCUSDT",1645855894144,0.23,39107.9,39107.8,7.743]
["binance-futures","BTCUSDT",1645855915042,3.11,39114.8,39114.7,1.863]
["binance-futures","BTCUSDT",1645855980123,1.628,39097.2,39097.1,0.788]
["binance-futures","BTCUSDT",1645855992707,6.058,39090.7,39090.6,0.225]
["binance-futures","BTCUSDT",1645856040262,0.052,39080.2,39080.1,13.012]
["binance-futures","BTCUSDT",1645856105015,2.028,39068.0,39067.9,10.338]
["binance-futures","BTCUSDT",1645856112152,0.524,39080.0,39079.9,4.772]
["binance-futures","BTCUSDT",1645856163329,2.379,39084.9,39084.8,0.112]
["binance-futures","BTCUSDT",1645856232922,2.444,39100.0,39099.9,3.821]
["binance-futures","BTCUSDT",1645856264207,1.655,39076.4,39076.3,1.446]
["binance-futures","BTCUSDT",1645856295698,2.865,39094.6,39094.5,5.182]
["binance-futures","BTCUSDT",1645856364201,1.82,39068.0,39067.9,0.245]
["binance-futures","BTCUSDT",1645856413559,1.184,39041.5,39041.4,2.818]
["binance-futures","BTCUSDT",1645856459180,0.005,39065.4,39065.3,0.08]
["binance-futures","BTCUSDT",1645856497160,4.87,39080.9,39080.8,0.453]
["binance-futures","BTCUSDT",1645856510784,0.738,39078.5,39078.4,0.001]
["binance-futures","BTCUSDT",1645856585623,0.893,39110.1,39110.0,2.452]
["binance-futures","BTCUSDT",1645856614735,0.093,39098.2,39098.1,0.475]
["binance-futures","BTCUSDT",1645856649053,0.961,39078.6,39078.5,1.425]
["binance-futures","BTCUSDT",1645856709427,1.64,39120.4,39120.3,0.301]
["binance-futures","BTCUSDT",1645856756455,2.034,39141.1,39141.0,0.011]
["binance-futures","BTCUSDT",1645856799814,0.325,39151.5,39151.4,1.069]
["binance-futures","BTCUSDT",1645856833991,2.289,39145.0,39144.9,0.728]
["binance-futures","BTCUSDT",1645856845101,0.002,39150.3,39150.2,3.209]
["binance-futures","BTCUSDT",1645856923142,0.838,39140.7,39140.6,0.952]
["binance-futures","BTCUSDT",1645856962769,0.211,39130.2,39130.1,8.35]
["binance-futures","BTCUSDT",1645856995486,0.001,39124.2,39124.1,10.676]
["binance-futures","BTCUSDT",1645857024737,0.323,39136.9,39136.8,2.23]
["binance-futures","BTCUSDT",1645857090887,0.032,39122.0,39121.9,0.05]
["binance-futures","BTCUSDT",1645857150133,2.79,39112.2,39112.1,0.128]
["binance-futures","BTCUSDT",1645857207132,0.019,39120.0,39119.9,0.068]
["binance-futures","BTCUSDT",1645857228886,0.25,39120.0,39119.9,1.391]
["binance-futures","BTCUSDT",1645857263220,0.522,39113.2,39113.1,3.351]
["binance-futures","BTCUSDT",1645857343665,0.022,39113.0,39112.9,2.42]
["binance-futures","BTCUSDT",1645857367576,1.113,39087.3,39087.2,0.377]
["binance-futures","BTCUSDT",1645857444632,4.175,39110.7,39110.6,1.868]
["binance-futures","BTCUSDT",1645857482916,0.139,39109.6,39109.5,0.032]
["binance-futures","BTCUSDT",1645857507418,0.049,39112.0,39111.6,0.043]
["binance-futures","BTCUSDT",1645857553270,0.408,39139.2,39139.1,0.791]
["binance-futures","BTCUSDT",1645857619325,0.027,39141.8,39141.7,1.247]
["binance-futures","BTCUSDT",1645857701734,5.678,39150.0,39149.9,4.65]
["binance-futures","BTCUSDT",1645857726126,0.974,39156.4,39156.3,1.1]
["binance-futures","BTCUSDT",1645857761471,5.4,39191.0,39190.9,0.728]
["binance-futures","BTCUSDT",1645857797351,1.869,39178.0,39177.9,0.116]
["binance-futures","BTCUSDT",1645857883472,2.103,39179.0,39178.9,6.459]
["binance-futures","BTCUSDT",1645857898675,2.708,39185.1,39185.0,0.003]
["binance-futures","BTCUSDT",1645857990514,0.112,39178.2,39178.1,2.801]
["binance-futures","BTCUSDT",1645858001270,0.003,39177.1,39177.0,3.087]
["binance-futures","BTCUSDT",1645858066697,14.372,39182.0,39181.9,0.091]
["binance-futures","BTCUSDT",1645858143384,2.305,39191.3,39191.2,1.478]
["binance-futures","BTCUSDT",1645858175584,2.239,39182.3,39182.2,1.418]
["binance-futures","BTCUSDT",1645858209070,6.335,39175.0,39174.9,0.046]
["binance-futures","BTCUSDT",1645858282562,2.226,39146.6,39146.5,0.353]
["binance-futures","BTCUSDT",1645858336085,0.061,39121.8,39121.7,2.175]
["binance-futures","BTCUSDT",1645858342669,1.98,39101.8,39101.7,0.054]
["binance-futures","BTCUSDT",1645858400475,3.474,39100.1,39100.0,0.17]
["binance-futures","BTCUSDT",1645858451727,1.135,39121.3,39121.2,0.144]
["binance-futures","BTCUSDT",1645858512651,3.68,39130.2,39130.1,0.196]
["binance-futures","BTCUSDT",1645858545062,17.083,39122.7,39122.6,1.193]
["binance-futures","BTCUSDT",1645858577084,2.206,39128.0,39127.9,0.291]
["binance-futures","BTCUSDT",1645858655535,9.568,39133.6,39133.5,0.134]
["binance-futures","BTCUSDT",1645858683757,0.701,39134.6,39134.5,1.223]
["binance-futures","BTCUSDT",1645858718959,1.486,39123.1,39123.0,0.22]
["binance-futures","BTCUSDT",1645858791224,0.394,39113.1,39113.0,0.102]
["binance-futures","BTCUSDT",1645858842023,4.774,39122.1,39122.0,0.048]
["binance-futures","BTCUSDT",1645858907325,1.496,39113.6,39113.0,0.109]
["binance-futures","BTCUSDT",1645858929119,1.183,39110.0,39109.9,0.963]
["binance-futures","BTCUSDT",1645858999131,3.251,39151.2,39151.1,3.046]
["binance-futures","BTCUSDT",1645859040419,0.386,39141.4,39141.3,1.81]
["binance-futures","BTCUSDT",1645859088943,0.708,39143.7,39143.6,0.295]
["binance-futures","BTCUSDT",1645859117127,0.312,39104.5,39104.4,1.671]
["binance-futures","BTCUSDT",1645859174666,1.726,39087.0,39086.9,0.352]
["binance-futures","BTCUSDT",1645859209975,3.367,39045.1,39045.0,2.902]
["binance-futures","BTCUSDT",1645859252094,1.621,39073.1,39073.0,0.526]
["binance-futures","BTCUSDT",1645859292481,1.054,39090.7,39090.0,0.319]
["binance-futures","BTCUSDT",1645859334717,0.114,39055.7,39055.6,3.403]
["binance-futures","BTCUSDT",1645859401232,0.983,39034.3,39034.2,2.269]
["binance-futures","BTCUSDT",1645859431539,0.184,39043.1,39043.0,0.308]
["binance-futures","BTCUSDT",1645859459986,0.288,39040.8,39040.7,0.066]
["binance-futures","BTCUSDT",1645859505000,5.065,39010.1,39010.0,0.039]
["binance-futures","BTCUSDT",1645859550690,0.063,38971.1,38971.0,3.277]
["binance-futures","BTCUSDT",1645859568169,0.012,38963.6,38963.0,0.08]
["binance-futures","BTCUSDT",1645859603478,3.434,39005.1,39003.6,0.128]
["binance-futures","BTCUSDT",1645859658887,0.028,38988.5,38988.4,3.456]
["binance-futures","BTCUSDT",1645859720084,0.02,38995.1,38995.0,0.001]
["binance-futures","BTCUSDT",1645859739350,0.062,38982.2,38982.1,0.434]
["binance-futures","BTCUSDT",1645859775339,2.84,38986.6,38986.5,0.065]
["binance-futures","BTCUSDT",1645859837658,6.043,38993.9,38993.8,1.217]
["binance-futures","BTCUSDT",1645859879257,0.137,39023.8,39023.7,4.046]
["binance-futures","BTCUSDT",1645859893098,0.475,39020.5,39020.4,0.231]
["binance-futures","BTCUSDT",1645859969833,0.102,39013.9,39013.5,0.055]
["binance-futures","BTCUSDT",1645859973820,6.769,39016.8,39016.7,1.708]
["binance-futures","BTCUSDT",1645860054654,0.025,39059.3,39059.2,0.004]
["binance-futures","BTCUSDT",1645860092655,0.11,39047.6,39047.5,3.369]
["binance-futures","BTCUSDT",1645860117993,0.65,39077.6,39076.9,1.18]
["binance-futures","BTCUSDT",1645860174851,0.579,39076.8,39076.7,2.469]
["binance-futures","BTCUSDT",1645860214520,0.858,39094.2,39093.8,0.023]
["binance-futures","BTCUSDT",1645860263465,0.298,39103.5,39103.4,5.061]
["binance-futures","BTCUSDT",1645860276787,1.285,39108.1,39108.0,18.97]
["binance-futures","BTCUSDT",1645860319468,1.218,39135.9,39135.8,0.761]
["binance-futures","BTCUSDT",1645860405580,5.741,39112.2,39112.1,0.932]
["binance-futures","BTCUSDT",1645860446862,0.235,39118.1,39118.0,0.153]
["binance-futures","BTCUSDT",1645860476285,0.479,39111.8,39111.7,0.063]
["binance-futures","BTCUSDT",1645860507269,2.331,39082.7,39082.6,0.166]
["binance-futures","BTCUSDT",1645860577114,1.865,39074.4,39074.3,0.122]
["binance-futures","BTCUSDT",1645860624315,6.508,39100.3,39100.0,0.412]
["binance-futures","BTCUSDT",1645860639272,0.077,39095.4,39095.2,0.024]
["binance-futures","BTCUSDT",1645860720466,0.345,39097.9,39097.8,3.771]
["binance-futures","BTCUSDT",1645860747429,0.001,39094.4,39094.3,3.157]
["binance-futures","BTCUSDT",1645860839585,0.006,39087.1,39087.0,3.932]
["binance-futures","BTCUSDT",1645860861377,7.736,39075.1,39075.0,0.598]
["binance-futures","BTCUSDT",1645860930945,0.252,39052.5,39052.1,1.211]
["binance-futures","BTCUSDT",1645860973939,2.176,39042.6,39042.5,0.416]
["binance-futures","BTCUSDT",1645860995009,0.296,39044.4,39044.3,0.031]
["binance-futures","BTCUSDT",1645861036217,0.004,39059.5,39059.4,0.804]
["binance-futures","BTCUSDT",1645861109663,0.253,39085.9,39085.8,4.12]
["binance-futures","BTCUSDT",1645861148443,0.093,39107.2,39107.1,1.099]
["binance-futures","BTCUSDT",1645861188702,1.198,39129.3,39129.2,4.27]
["binance-futures","BTCUSDT",1645861229205,0.385,39131.9,39131.8,0.215]
["binance-futures","BTCUSDT",1645861266693,1.871,39135.1,39135.0,0.015]
["binance-futures","BTCUSDT",1645861335084,1.764,39107.0,39106.9,0.27]
["binance-futures","BTCUSDT",1645861360304,0.956,39105.0,39104.9,0.124]
["binance-futures","BTCUSDT",1645861405066,0.586,39098.2,39098.1,7.297]
["binance-futures","BTCUSDT",1645861458008,0.014,39104.7,39104.6,7.012]
["binance-futures","BTCUSDT",1645861529507,0.165,39112.4,39112.3,1.405]
["binance-futures","BTCUSDT",1645861555159,1.113,39108.3,39108.2,0.824]
["binance-futures","BTCUSDT",1645861630462,2.917,39094.2,39094.1,0.118]
["binance-futures","BTCUSDT",1645861671244,3.956,39135.8,39135.7,2.511]
["binance-futures","BTCUSDT",1645861736401,0.42,39128.8,39127.4,0.013]
["binance-futures","BTCUSDT",1645861785448,0.219,39115.8,39115.7,1.155]
["binance-futures","BTCUSDT",1645861802929,0.255,39127.1,39127.0,0.224]
["binance-futures","BTCUSDT",1645861878658,0.175,39127.4,39127.3,1.558]
["binance-futures","BTCUSDT",1645861921314,1.545,39140.0,39139.9,1.602]
["binance-futures","BTCUSDT",1645861942905,0.513,39138.1,39138.0,3.399]
["binance-futures","BTCUSDT",1645861998082,0.038,39189.6,39189.5,1.494]
["binance-futures","BTCUSDT",1645862051230,0.195,39160.7,39160.6,3.085]
["binance-futures","BTCUSDT",1645862095490,1.454,39167.5,39167.4,0.001]
["binance-futures","BTCUSDT",1645862132755,0.086,39187.6,39187.5,0.017]
["binance-futures","BTCUSDT",1645862153775,5.527,39170.3,39170.2,2.87]
["binance-futures","BTCUSDT",1645862224590,0.279,39158.7,39158.6,0.342]
["binance-futures","BTCUSDT",1645862264129,4.498,39191.9,39191.8,0.048]
["binance-futures","BTCUSDT",1645862287600,1.11,39170.1,39170.0,0.003]
["binance-futures","BTCUSDT",1645862362481,1.204,39172.9,39172.8,0.127]
["binance-futures","BTCUSDT",1645862426831,0.147,39185.0,39184.9,5.498]
["binance-futures","BTCUSDT",1645862467946,0.348,39173.0,39172.9,6.458]
["binance-futures","BTCUSDT",1645862507353,0.574,39194.5,39194.4,0.061]
["binance-futures","BTCUSDT",1645862528266,3.013,39167.1,39164.0,0.007]
["binance-futures","BTCUSDT",1645862600332,0.634,39175.0,39174.9,1.105]
["binance-futures","BTCUSDT",1645862647333,2.175,39176.4,39176.3,1.037]
["binance-futures","BTCUSDT",1645862691380,0.008,39159.0,39158.9,1.782]
["binance-futures","BTCUSDT",1645862709907,0.195,39160.0,39159.9,1.39]
["binance-futures","BTCUSDT",1645862780251,0.363,39158.1,39158.0,1.29]
["binance-futures","BTCUSDT",1645862851997,11.376,39162.0,39161.9,1.001]
["binance-futures","BTCUSDT",1645862895747,8.005,39173.0,39172.9,0.877]
["binance-futures","BTCUSDT",1645862920522,1.373,39170.0,39169.9,0.153]
["binance-futures","BTCUSDT",1645862965198,5.047,39188.0,39187.9,1.17]
["binance-futures","BTCUSDT",1645863029830,0.025,39189.1,39189.0,0.142]
["binance-futures","BTCUSDT",1645863052426,1.116,39176.0,39175.9,0.064]
["binance-futures","BTCUSDT",1645863091743,0.048,39181.8,39181.7,2.605]
["binance-futures","BTCUSDT",1645863172221,0.665,39192.5,39192.4,0.128]
["binance-futures","BTCUSDT",1645863195260,5.432,39181.7,39181.6,0.501]
["binance-futures","BTCUSDT",1645863251146,0.005,39254.0,39253.4,2.506]
["binance-futures","BTCUSDT",1645863289139,0.233,39255.3,39255.2,12.304]
["binance-futures","BTCUSDT",1645863345024,2.688,39278.3,39278.2,1.148]
["binance-futures","BTCUSDT",1645863369964,2.651,39280.0,39279.9,0.3]
["binance-futures","BTCUSDT",1645863391221,0.585,39288.1,39288.0,1.261]
["binance-futures","BTCUSDT",1645863424886,2.021,39285.8,39285.7,2.0]
["binance-futures","BTCUSDT",1645863462202,0.465,39280.2,39280.1,0.054]
["binance-futures","BTCUSDT",1645863514349,1.511,39286.3,39286.2,0.562]
["binance-futures","BTCUSDT",1645863594640,7.811,39353.0,39352.9,0.009]
["binance-futures","BTCUSDT",1645863606305,0.043,39351.9,39351.8,2.265]
["binance-futures","BTCUSDT",1645863639500,0.426,39384.1,39384.0,0.352]
["binance-futures","BTCUSDT",1645863690351,0.286,39507.6,39507.5,0.145]
["binance-futures","BTCUSDT",1645863718491,0.244,39449.5,39449.4,1.335]
["binance-futures","BTCUSDT",1645863732787,2.116,39434.3,39434.2,0.174]
["binance-futures","BTCUSDT",1645863780624,0.682,39360.5,39360.4,0.846]
["binance-futures","BTCUSDT",1645863791916,0.233,39376.6,39376.5,0.285]
["binance-futures","BTCUSDT",1645863824065,0.531,39406.9,39406.8,1.703]
["binance-futures","BTCUSDT",1645863872081,1.066,39349.3,39349.2,1.914]
["binance-futures","BTCUSDT",1645863904935,0.258,39310.8,39310.7,4.881]
["binance-futures","BTCUSDT",1645863962203,4.547,39310.6,39310.5,0.227]
["binance-futures","BTCUSDT",1645863991852,2.497,39291.8,39291.7,0.072]
["binance-futures","BTCUSDT",1645864012137,3.271,39301.0,39300.9,1.288]
["binance-futures","BTCUSDT",1645864069749,0.95,39301.5,39301.4,11.714]
["binance-futures","BTCUSDT",1645864083078,0.347,39322.4,39322.3,1.364]
["binance-futures","BTCUSDT",1645864120926,0.146,39339.0,39338.9,0.006]
["binance-futures","BTCUSDT",1645864176981,0.108,39320.6,39320.2,0.108]
["binance-futures","BTCUSDT",1645864229463,1.072,39288.9,39288.8,3.382]
["binance-futures","BTCUSDT",1645864273087,1.709,39264.7,39264.6,2.471]
["binance-futures","BTCUSDT",1645864290403,0.022,39257.7,39257.6,1.213]
["binance-futures","BTCUSDT",1645864318165,0.827,39292.6,39292.5,1.055]
["binance-futures","BTCUSDT",1645864388404,4.96,39279.6,39279.5,0.185]
["binance-futures","BTCUSDT",1645864427851,0.859,39286.0,39285.0,0.001]
["binance-futures","BTCUSDT",1645864464270,0.16,39282.1,39282.0,1.271]
["binance-futures","BTCUSDT",1645864518111,2.891,39284.6,39284.5,0.037]
["binance-futures","BTCUSDT",1645864558816,0.003,39266.6,39266.5,2.322]
["binance-futures","BTCUSDT",1645864624751,0.003,39280.2,39280.1,1.73]
["binance-futures","BTCUSDT",1645864654302,4.035,39271.6,39271.5,0.477]
["binance-futures","BTCUSDT",1645864692995,0.06,39262.1,39262.0,1.307]
["binance-futures","BTCUSDT",1645864725055,6.45,39235.2,39235.1,0.266]
["binance-futures","BTCUSDT",1645864776057,1.018,39153.9,39153.8,0.051]
["binance-futures","BTCUSDT",1645864793037,1.166,39158.1,39158.0,0.219]
["binance-futures","BTCUSDT",1645864834671,2.063,39074.1,39074.0,0.338]
["binance-futures","BTCUSDT",1645864866176,4.721,39110.0,39109.9,0.146]
["binance-futures","BTCUSDT",1645864881526,0.047,39087.6,39085.6,3.687]
["binance-futures","BTCUSDT",1645864921782,7.221,39053.9,39053.8,0.516]
["binance-futures","BTCUSDT",1645864961494,1.955,39089.0,39088.7,0.031]
["binance-futures","BTCUSDT",1645865018309,0.268,39093.0,39092.9,1.843]
["binance-futures","BTCUSDT",1645865047510,0.445,39089.4,39089.3,4.035]
["binance-futures","BTCUSDT",1645865079074,0.06,39088.1,39088.0,0.305]
["binance-futures","BTCUSDT",1645865137682,1.281,39008.6,39008.5,0.4]
["binance-futures","BTCUSDT",1645865181880,0.254,38892.6,38890.9,0.051]
["binance-futures","BTCUSDT",1645865188739,7.145,38886.6,38886.5,0.887]
["binance-futures","BTCUSDT",1645865246415,0.168,38796.0,38793.1,0.103]
["binance-futures","BTCUSDT",1645865258040,0.053,38860.0,38859.8,0.03]
["binance-futures","BTCUSDT",1645865310856,0.122,38806.5,38806.4,2.075]
["binance-futures","BTCUSDT",1645865339252,1.882,38844.5,38844.4,0.816]
["binance-futures","BTCUSDT",1645865363809,1.255,38895.9,38895.8,1.364]
["binance-futures","BTCUSDT",1645865402657,0.474,38820.6,38820.5,0.043]
["binance-futures","BTCUSDT",1645865438616,0.1,38787.7,38787.6,0.098]
["binance-futures","BTCUSDT",1645865445020,0.096,38781.6,38781.5,2.456]
["binance-futures","BTCUSDT",1645865472664,0.077,38735.7,38735.6,5.398]
["binance-futures","BTCUSDT",1645865512684,0.193,38746.0,38745.9,0.54]
["binance-futures","BTCUSDT",1645865536937,0.3,38736.0,38735.9,0.544]
["binance-futures","BTCUSDT",1645865596332,0.109,38818.6,38818.5,1.581]
["binance-futures","BTCUSDT",1645865621089,8.457,38830.9,38828.1,0.129]
["binance-futures","BTCUSDT",1645865639996,0.225,38759.7,38759.6,0.499]
["binance-futures","BTCUSDT",1645865685848,1.552,38706.0,38702.5,0.879]
["binance-futures","BTCUSDT",1645865723361,0.507,38746.0,38745.9,0.095]
["binance-futures","BTCUSDT",1645865726411,0.245,38758.9,38758.8,1.624]
["binance-futures","BTCUSDT",1645865773344,0.03,38775.1,38775.0,0.007]
["binance-futures","BTCUSDT",1645865796473,2.058,38698.4,38698.3,0.004]
["binance-futures","BTCUSDT",1645865847540,2.013,38717.7,38717.6,0.037]
["binance-futures","BTCUSDT",1645865864426,0.243,38738.2,38738.1,0.876]
["binance-futures","BTCUSDT",1645865886148,0.003,38722.6,38722.5,5.132]
["binance-futures","BTCUSDT",1645865940716,2.244,38723.7,38723.6,0.852]
["binance-futures","BTCUSDT",1645865956504,0.151,38744.9,38744.8,3.915]
["binance-futures","BTCUSDT",1645865994613,3.261,38777.7,38777.6,0.646]
["binance-futures","BTCUSDT",1645866035396,0.003,38722.6,38722.5,0.304]
["binance-futures","BTCUSDT",1645866063426,0.072,38772.6,38772.5,0.578]
["binance-futures","BTCUSDT",1645866101665,0.004,38819.3,38819.2,0.301]
["binance-futures","BTCUSDT",1645866126252,0.791,38778.7,38778.6,2.137]
["binance-futures","BTCUSDT",1645866156987,0.084,38771.7,38771.6,2.527]
["binance-futures","BTCUSDT",1645866181129,3.011,38751.1,38751.0,19.524]
["binance-futures","BTCUSDT",1645866225631,4.335,38765.5,38765.4,0.32]
["binance-futures","BTCUSDT",1645866254693,1.269,38785.5,38785.4,0.044]
["binance-futures","BTCUSDT",1645866298462,0.128,38746.0,38745.9,1.118]
["binance-futures","BTCUSDT",1645866342045,3.426,38780.2,38780.1,1.252]
["binance-futures","BTCUSDT",1645866363679,0.69,38775.6,38775.5,5.103]
["binance-futures","BTCUSDT",1645866427490,0.519,38795.2,38795.1,1.66]
["binance-futures","BTCUSDT",1645866452024,0.251,38793.7,38793.6,0.007]
["binance-futures","BTCUSDT",1645866513384,0.69,38777.8,38777.7,0.165]
["binance-futures","BTCUSDT",1645866522162,0.508,38777.1,38777.0,4.321]
["binance-futures","BTCUSDT",1645866568575,2.415,38781.5,38781.4,0.117]
["binance-futures","BTCUSDT",1645866626508,0.153,38793.5,38793.4,0.064]
["binance-futures","BTCUSDT",1645866672124,1.835,38788.1,38788.0,1.02]
["binance-futures","BTCUSDT",1645866682613,1.019,38773.8,38773.7,3.187]
["binance-futures","BTCUSDT",1645866735618,3.264,38768.8,38768.7,0.905]
["binance-futures","BTCUSDT",1645866754088,0.229,38684.4,38684.3,1.238]
["binance-futures","BTCUSDT",1645866811120,0.692,38685.7,38685.6,1.697]
["binance-futures","BTCUSDT",1645866831074,2.0,38639.4,38627.3,0.995]
["binance-futures","BTCUSDT",1645866857601,0.217,38640.4,38640.3,0.382]
["binance-futures","BTCUSDT",1645866906998,1.82,38638.4,38638.3,0.092]
["binance-futures","BTCUSDT",1645866944021,0.078,38625.2,38625.1,0.965]
["binance-futures","BTCUSDT",1645866952908,0.001,38636.6,38636.5,1.521]
["binance-futures","BTCUSDT",1645866998730,5.844,38702.2,38702.0,0.25]
["binance-futures","BTCUSDT",1645867015795,1.038,38723.8,38723.7,0.72]
["binance-futures","BTCUSDT",1645867041209,0.264,38753.3,38753.2,0.893]
["binance-futures","BTCUSDT",1645867103336,0.196,38757.1,38757.0,0.966]
["binance-futures","BTCUSDT",1645867126705,1.782,38791.3,38791.2,13.303]
["binance-futures","BTCUSDT",1645867168174,1.852,38809.8,38809.7,0.746]
["binance-futures","BTCUSDT",1645867194380,0.018,38849.0,38848.9,3.76]
["binance-futures","BTCUSDT",1645867231895,2.4,38768.5,38768.4,0.133]
["binance-futures","BTCUSDT",1645867264898,1.491,38783.9,38783.8,0.185]
["binance-futures","BTCUSDT",1645867299182,0.649,38779.5,38779.4,0.121]
["binance-futures","BTCUSDT",1645867327981,0.255,38799.0,38798.9,0.456]
["binance-futures","BTCUSDT",1645867387674,1.901,38830.1,38830.0,1.623]
["binance-futures","BTCUSDT",1645867407494,1.111,38814.2,38814.1,0.109]
["binance-futures","BTCUSDT",1645867452794,10.237,38843.4,38843.3,0.111]
["binance-futures","BTCUSDT",1645867503687,2.054,38851.5,38851.4,0.071]
["binance-futures","BTCUSDT",1645867519122,0.02,38888.1,38887.8,0.051]
["binance-futures","BTCUSDT",1645867554344,0.066,38866.4,38866.3,0.177]
["binance-futures","BTCUSDT",1645867606277,0.173,38864.6,38864.5,0.275]
["binance-futures","BTCUSDT",1645867625547,0.005,38864.7,38864.6,1.27]
["binance-futures","BTCUSDT",1645867678646,0.073,38771.2,38771.1,2.202]
["binance-futures","BTCUSDT",1645867708168,0.676,38826.7,38826.6,0.838]
["binance-futures","BTCUSDT",1645867773895,4.703,38825.1,38825.0,0.221]
["binance-futures","BTCUSDT",1645867813502,2.979,38779.2,38779.1,0.02]
["binance-futures","BTCUSDT",1645867825995,0.03,38808.0,38807.9,2.793]
["binance-futures","BTCUSDT",1645867860308,0.02,38824.4,38824.3,2.767]
["binance-futures","BTCUSDT",1645867903208,1.946,38854.8,38854.7,5.603]
["binance-futures","BTCUSDT",1645867936317,0.328,38833.5,38833.4,0.343]
["binance-futures","BTCUSDT",1645867973371,5.311,38840.3,38840.2,1.284]
["binance-futures","BTCUSDT",1645868045628,3.016,38845.2,38845.1,3.085]
["binance-futures","BTCUSDT",1645868079546,2.724,38841.4,38841.3,0.005]
["binance-futures","BTCUSDT",1645868141086,0.127,38805.1,38805.0,0.364]
["binance-futures","BTCUSDT",1645868187659,26.021,38800.0,38799.9,1.713]
["binance-futures","BTCUSDT",1645868200150,3.325,38805.8,38805.7,0.011]
["binance-futures","BTCUSDT",1645868268276,1.268,38820.0,38819.9,3.471]
["binance-futures","BTCUSDT",1645868295431,0.142,38823.6,38823.5,1.827]
["binance-futures","BTCUSDT",1645868333810,0.139,38829.3,38829.2,1.425]
["binance-futures","BTCUSDT",1645868404857,6.623,38867.1,38867.0,0.486]
["binance-futures","BTCUSDT",1645868437131,0.902,38848.8,38848.7,1.979]
["binance-futures","BTCUSDT",1645868512647,1.261,38847.4,38847.3,1.394]
["binance-futures","BTCUSDT",1645868519062,0.376,38847.3,38847.2,8.387]
["binance-futures","BTCUSDT",1645868581248,1.931,38838.0,38837.9,1.688]
["binance-futures","BTCUSDT",1645868644934,0.045,38847.1,38847.0,4.237]
["binance-futures","BTCUSDT",1645868669768,0.176,38866.7,38866.6,2.933]
["binance-futures","BTCUSDT",1645868701572,2.179,38882.4,38880.1,0.785]
["binance-futures","BTCUSDT",1645868759378,1.611,38825.6,38825.5,0.004]
["binance-futures","BTCUSDT",1645868775635,1.413,38815.4,38815.3,1.822]
["binance-futures","BTCUSDT",1645868858784,0.294,38830.2,38830.1,2.332]
["binance-futures","BTCUSDT",1645868883130,8.864,38827.0,38826.9,0.091]
["binance-futures","BTCUSDT",1645868925181,0.032,38808.9,38808.8,0.102]
["binance-futures","BTCUSDT",1645869001759,0.011,38821.3,38821.2,0.852]
["binance-futures","BTCUSDT",1645869044172,1.6,38784.2,38783.9,0.216]
["binance-futures","BTCUSDT",1645869087685,0.01,38784.3,38783.1,3.295]
["binance-futures","BTCUSDT",1645869128892,0.097,38788.3,38788.2,3.097]
["binance-futures","BTCUSDT",1645869168161,0.063,38781.3,38781.2,2.799]
["binance-futures","BTCUSDT",1645869191329,0.268,38799.9,38799.7,0.428]
["binance-futures","BTCUSDT",1645869256233,1.969,38764.0,38763.9,0.186]
["binance-futures","BTCUSDT",1645869292369,0.209,38742.9,38742.8,0.113]
["binance-futures","BTCUSDT",1645869327359,1.127,38677.2,38674.4,0.356]
["binance-futures","BTCUSDT",1645869372963,2.24,38741.1,38741.0,0.126]
["binance-futures","BTCUSDT",1645869391125,0.18,38743.0,38742.9,1.014]
["binance-futures","BTCUSDT",1645869455702,1.771,38770.6,38770.5,2.713]
["binance-futures","BTCUSDT",1645869488150,0.317,38775.1,38775.0,0.005]
["binance-futures","BTCUSDT",1645869508423,0.645,38785.5,38785.4,1.38]
["binance-futures","BTCUSDT",1645869557260,4.412,38784.5,38784.4,0.224]
["binance-futures","BTCUSDT",1645869615441,0.709,38745.7,38745.6,6.843]
["binance-futures","BTCUSDT",1645869678071,0.002,38800.6,38800.3,0.051]
["binance-futures","BTCUSDT",1645869709325,3.231,38821.2,38821.1,4.291]
["binance-futures","BTCUSDT",1645869726957,1.498,38822.1,38822.0,3.654]
["binance-futures","BTCUSDT",1645869782988,1.017,38856.1,38856.0,3.5]
["binance-futures","BTCUSDT",1645869799225,0.619,38852.5,38852.4,2.091]
["binance-futures","BTCUSDT",1645869843806,1.374,38850.4,38850.3,2.007]
["binance-futures","BTCUSDT",1645869880093,0.67,38867.1,38865.8,0.108]
["binance-futures","BTCUSDT",1645869936821,0.648,38871.8,38871.7,0.535]
["binance-futures","BTCUSDT",1645869996481,0.373,38895.5,38895.4,0.12]
["binance-futures","BTCUSDT",1645870027761,0.608,38900.4,38900.3,0.388]
["binance-futures","BTCUSDT",1645870062008,0.497,38945.0,38944.9,0.025]
["binance-futures","BTCUSDT",1645870095398,0.252,38896.3,38896.2,0.169]
["binance-futures","BTCUSDT",1645870108659,6.154,38905.8,38905.7,1.356]
["binance-futures","BTCUSDT",1645870147764,0.18,38901.1,38901.0,1.627]
["binance-futures","BTCUSDT",1645870182884,2.068,38889.5,38889.4,0.204]
["binance-futures","BTCUSDT",1645870238327,0.333,38955.0,38954.9,0.004]
["binance-futures","BTCUSDT",1645870253860,3.229,38966.5,38966.4,0.888]
["binance-futures","BTCUSDT",1645870322350,1.754,38915.7,38915.6,0.097]
["binance-futures","BTCUSDT",1645870360767,0.182,38886.4,38886.3,1.104]
["binance-futures","BTCUSDT",1645870375902,0.109,38885.8,38885.7,2.233]
["binance-futures","BTCUSDT",1645870434675,0.006,38928.2,38928.1,0.902]
["binance-futures","BTCUSDT",1645870455687,3.175,38915.1,38915.0,0.174]
["binance-futures","BTCUSDT",1645870493464,0.1,38906.9,38906.8,0.288]
["binance-futures","BTCUSDT",1645870558823,1.068,38904.5,38904.4,1.04]
["binance-futures","BTCUSDT",1645870598994,0.128,38889.9,38889.8,1.829]
["binance-futures","BTCUSDT",1645870652674,0.149,38880.8,38878.1,0.012]
["binance-futures","BTCUSDT",1645870673807,0.002,38872.0,38871.9,1.241]
["binance-futures","BTCUSDT",1645870710404,3.643,38898.1,38898.0,0.334]
["binance-futures","BTCUSDT",1645870772002,0.603,38947.1,38947.0,0.089]
["binance-futures","BTCUSDT",1645870791810,0.6,38970.0,38968.7,0.03]
["binance-futures","BTCUSDT",1645870839241,58.06,39000.0,38999.9,3.295]
["binance-futures","BTCUSDT",1645870875071,0.407,38949.5,38949.4,0.606]
["binance-futures","BTCUSDT",1645870892166,0.338,38941.2,38941.1,0.068]
["binance-futures","BTCUSDT",1645870966083,1.371,38950.1,38950.0,0.002]
["binance-futures","BTCUSDT",1645870988818,0.523,38946.4,38946.3,0.28]
["binance-futures","BTCUSDT",1645871028364,0.063,38938.8,38938.7,0.214]
["binance-futures","BTCUSDT",1645871069616,5.494,38941.6,38941.5,0.028]
["binance-futures","BTCUSDT",1645871114176,5.593,38920.5,38920.4,2.348]
["binance-futures","BTCUSDT",1645871145673,1.086,38924.9,38924.8,0.012]
["binance-futures","BTCUSDT",1645871209290,1.798,38914.9,38913.9,0.066]
["binance-futures","BTCUSDT",1645871248597,0.042,38905.0,38904.9,1.729]
["binance-futures","BTCUSDT",1645871267117,2.095,38893.7,38893.6,1.603]
["binance-futures","BTCUSDT",1645871354093,7.781,38932.6,38932.5,1.465]
["binance-futures","BTCUSDT",1645871373843,3.082,38933.5,38933.4,0.012]
["binance-futures","BTCUSDT",1645871432095,1.481,38940.1,38940.0,0.689]
["binance-futures","BTCUSDT",1645871449322,1.594,38942.6,38942.5,0.045]
["binance-futures","BTCUSDT",1645871490334,0.246,38948.1,38946.1,0.269]
["binance-futures","BTCUSDT",1645871550204,3.759,38966.8,38966.7,0.03]
["binance-futures","BTCUSDT",1645871564973,0.553,38965.5,38965.4,0.012]
["binance-futures","BTCUSDT",1645871612080,0.15,38980.0,38979.9,0.869]
["binance-futures","BTCUSDT",1645871685610,6.721,38976.7,38976.6,0.088]
["binance-futures","BTCUSDT",1645871721904,3.577,38972.3,38972.2,1.241]
["binance-futures","BTCUSDT",1645871794859,1.186,38961.7,38961.6,9.957]
["binance-futures","BTCUSDT",1645871830399,0.153,38943.1,38943.0,0.27]
["binance-futures","BTCUSDT",1645871853070,0.063,38927.9,38927.8,0.138]
["binance-futures","BTCUSDT",1645871923152,0.155,38931.2,38931.1,1.646]
["binance-futures","BTCUSDT",1645871935156,0.211,38945.1,38945.0,0.229]
["binance-futures","BTCUSDT",1645871979358,0.269,38910.0,38909.9,0.238]
["binance-futures","BTCUSDT",1645872043502,2.352,38892.5,38892.4,0.086]
["binance-futures","BTCUSDT",1645872078233,4.28,38895.6,38895.5,0.047]
["binance-futures","BTCUSDT",1645872106128,3.444,38911.2,38911.1,0.977]
["binance-futures","BTCUSDT",1645872192198,0.184,38882.7,38882.6,0.174]
["binance-futures","BTCUSDT",1645872233986,0.509,38906.8,38906.7,1.645]
["binance-futures","BTCUSDT",1645872282399,0.347,38935.3,38935.2,2.006]
["binance-futures","BTCUSDT",1645872320554,0.596,38928.8,38928.7,1.281]
["binance-futures","BTCUSDT",1645872341039,2.854,38928.7,38928.6,2.148]
["binance-futures","BTCUSDT",1645872419139,0.351,38941.8,38941.7,1.893]
["binance-futures","BTCUSDT",1645872463926,0.125,38944.9,38944.8,1.615]
["binance-futures","BTCUSDT",1645872502331,2.165,38962.2,38962.1,1.407]
["binance-futures","BTCUSDT",1645872572109,0.064,38926.4,38923.3,2.531]
["binance-futures","BTCUSDT",1645872594972,4.065,38905.6,38905.5,1.005]
["binance-futures","BTCUSDT",1645872649711,0.737,38965.3,38965.2,0.675]
["binance-futures","BTCUSDT",1645872683568,12.988,39000.1,39000.0,6.983]
["binance-futures","BTCUSDT",1645872700496,0.008,39008.8,39008.6,3.867]
["binance-futures","BTCUSDT",1645872739620,0.343,39022.8,39022.7,3.873]
["binance-futures","BTCUSDT",1645872780147,0.102,39000.3,38999.2,0.005]
["binance-futures","BTCUSDT",1645872800523,0.035,39016.4,39016.3,6.43]
["binance-futures","BTCUSDT",1645872872450,1.277,39013.2,39013.1,3.321]
["binance-futures","BTCUSDT",1645872900642,0.26,38964.3,38963.2,0.572]
["binance-futures","BTCUSDT",1645872963094,2.796,38972.1,38972.0,1.275]
["binance-futures","BTCUSDT",1645872971934,1.073,38980.5,38980.4,1.398]
["binance-futures","BTCUSDT",1645873018584,0.669,39004.8,39004.7,2.915]
["binance-futures","BTCUSDT",1645873056654,0.033,38994.1,38993.1,0.027]
["binance-futures","BTCUSDT",1645873113619,0.012,38991.3,38991.2,1.807]
["binance-futures","BTCUSDT",1645873141539,3.874,38998.4,38998.3,0.105]
["binance-futures","BTCUSDT",1645873181574,1.426,38997.2,38997.1,5.242]
["binance-futures","BTCUSDT",1645873261457,0.019,38996.0,38995.9,0.047]
["binance-futures","BTCUSDT",1645873268841,0.058,38999.3,38996.6,0.393]
["binance-futures","BTCUSDT",1645873359535,0.314,39000.0,38999.9,5.054]
["binance-futures","BTCUSDT",1645873370949,2.416,39019.4,39019.3,0.001]
["binance-futures","BTCUSDT",1645873414160,0.041,39032.2,39032.1,3.118]
["binance-futures","BTCUSDT",1645873465366,2.42,39050.1,39050.0,1.545]
["binance-futures","BTCUSDT",1645873495177,1.814,39012.9,39012.8,0.021]
["binance-futures","BTCUSDT",1645873514050,0.153,38967.1,38967.0,0.932]
["binance-futures","BTCUSDT",1645873573116,0.014,38928.7,38928.6,2.273]
["binance-futures","BTCUSDT",1645873591956,0.092,38939.1,38939.0,1.364]
["binance-futures","BTCUSDT",1645873648414,6.293,38895.5,38895.4,1.767]
["binance-futures","BTCUSDT",1645873659102,1.667,38905.5,38905.4,0.047]
["binance-futures","BTCUSDT",1645873699560,2.466,38885.2,38885.1,0.41]
["binance-futures","BTCUSDT",1645873753118,0.16,38903.3,38903.2,1.855]
["binance-futures","BTCUSDT",1645873788182,0.525,38894.9,38894.8,0.796]
["binance-futures","BTCUSDT",1645873812852,0.079,38905.0,38904.9,0.682]
["binance-futures","BTCUSDT",1645873868021,0.268,38864.7,38862.3,0.689]
["binance-futures","BTCUSDT",1645873891277,3.099,38867.5,38867.4,0.471]
["binance-futures","BTCUSDT",1645873922389,0.344,38896.8,38896.7,1.885]
["binance-futures","BTCUSDT",1645873985199,3.296,38880.2,38880.1,0.067]
["binance-futures","BTCUSDT",1645874034178,2.187,38890.1,38890.0,0.006]
["binance-futures","BTCUSDT",1645874092408,1.472,38880.1,38880.0,0.766]
["binance-futures","BTCUSDT",1645874126327,0.001,38865.4,38865.3,1.755]
["binance-futures","BTCUSDT",1645874170246,0.631,38795.3,38792.9,0.039]
["binance-futures","BTCUSDT",1645874195581,0.334,38820.4,38820.3,1.01]
["binance-futures","BTCUSDT",1645874225128,0.626,38844.9,38844.8,0.653]
["binance-futures","BTCUSDT",1645874254960,0.159,38860.5,38860.4,0.098]
["binance-futures","BTCUSDT",1645874308357,0.849,38849.1,38849.0,5.186]
["binance-futures","BTCUSDT",1645874342175,0.001,38907.0,38906.4,0.179]
["binance-futures","BTCUSDT",1645874385675,0.244,38927.4,38927.3,0.876]
["binance-futures","BTCUSDT",1645874423587,0.914,38941.9,38941.8,1.31]
["binance-futures","BTCUSDT",1645874444598,0.813,38949.4,38949.3,0.094]
["binance-futures","BTCUSDT",1645874478041,0.359,38922.1,38922.0,2.668]
["binance-futures","BTCUSDT",1645874549448,6.069,38935.8,38935.7,0.052]
["binance-futures","BTCUSDT",1645874570792,0.212,38927.9,38927.8,0.028]
["binance-futures","BTCUSDT",1645874633223,1.514,38922.2,38922.1,0.763]
["binance-futures","BTCUSDT",1645874690538,2.161,38900.0,38899.9,6.957]
["binance-futures","BTCUSDT",1645874763634,0.001,38922.1,38922.0,3.745]
["binance-futures","BTCUSDT",1645874768175,2.282,38927.9,38927.8,0.002]
["binance-futures","BTCUSDT",1645874826079,3.084,38920.2,38920.1,1.543]
["binance-futures","BTCUSDT",1645874898895,0.203,38940.0,38939.9,4.764]
["binance-futures","BTCUSDT",1645874930226,5.389,38944.3,38944.2,0.276]
["binance-futures","BTCUSDT",1645874965040,0.045,38956.4,38956.3,2.66]
["binance-futures","BTCUSDT",1645875003746,0.849,38966.1,38966.0,2.037]
["binance-futures","BTCUSDT",1645875065061,0.157,38998.3,38995.6,0.026]
["binance-futures","BTCUSDT",1645875074414,2.343,38988.6,38988.5,0.25]
["binance-futures","BTCUSDT",1645875150179,0.021,38932.3,38932.2,1.812]
["binance-futures","BTCUSDT",1645875159253,0.031,38937.5,38937.4,0.993]
["binance-futures","BTCUSDT",1645875235844,2.078,38923.8,38923.7,0.07]
["binance-futures","BTCUSDT",1645875263174,1.087,38924.7,38924.6,0.074]
["binance-futures","BTCUSDT",1645875301126,3.067,38926.3,38926.2,0.209]
["binance-futures","BTCUSDT",1645875342224,0.226,38902.9,38902.8,0.559]
["binance-futures","BTCUSDT",1645875420917,2.724,38881.5,38881.4,0.038]
["binance-futures","BTCUSDT",1645875431723,0.059,38885.8,38885.7,0.576]
["binance-futures","BTCUSDT",1645875518626,0.023,38949.0,38948.9,1.452]
["binance-futures","BTCUSDT",1645875527897,0.815,38954.1,38954.0,0.072]
["binance-futures","BTCUSDT",1645875587121,0.173,38948.7,38948.6,0.004]
["binance-futures","BTCUSDT",1645875661436,2.559,38947.2,38947.1,0.761]
["binance-futures","BTCUSDT",1645875695320,0.896,38954.7,38954.6,0.611]
["binance-futures","BTCUSDT",1645875730139,0.096,38953.6,38953.5,3.214]
["binance-futures","BTCUSDT",1645875802853,0.39,38958.2,38958.1,0.473]
["binance-futures","BTCUSDT",1645875854589,0.588,38978.1,38978.0,0.202]
["binance-futures","BTCUSDT",1645875912090,0.237,38977.3,38977.2,0.506]
["binance-futures","BTCUSDT",1645875937078,3.557,38977.4,38977.3,2.427]
["binance-futures","BTCUSDT",1645875981105,0.423,39033.1,39033.0,0.05]
["binance-futures","BTCUSDT",1645876026531,1.611,39044.2,39044.1,1.288]
["binance-futures","BTCUSDT",1645876043956,1.069,39011.0,39010.9,0.033]
["binance-futures","BTCUSDT",1645876100439,3.796,39025.1,39025.0,0.001]
["binance-futures","BTCUSDT",1645876136433,1.362,39001.5,39001.4,0.185]
["binance-futures","BTCUSDT",1645876154676,0.08,38964.8,38964.0,1.622]
["binance-futures","BTCUSDT",1645876196150,0.25,38957.7,38957.6,1.156]
["binance-futures","BTCUSDT",1645876244042,8.237,38920.1,38920.0,0.177]
["binance-futures","BTCUSDT",1645876275367,0.261,38904.7,38904.6,1.431]
["binance-futures","BTCUSDT",1645876325482,0.001,38891.8,38891.7,0.053]
["binance-futures","BTCUSDT",1645876356799,0.172,38899.7,38899.6,0.224]
["binance-futures","BTCUSDT",1645876395374,0.083,38900.1,38900.0,4.986]
["binance-futures","BTCUSDT",1645876476597,3.161,38894.8,38894.7,0.599]
["binance-futures","BTCUSDT",1645876510437,0.399,38910.3,38910.2,0.597]
["binance-futures","BTCUSDT",1645876536365,0.255,38905.2,38905.1,1.317]
["binance-futures","BTCUSDT",1645876589644,0.005,38904.0,38903.9,1.071]
["binance-futures","BTCUSDT",1645876647340,6.811,38937.0,38936.9,0.992]
["binance-futures","BTCUSDT",1645876720961,0.001,38929.0,38928.9,0.305]
["binance-futures","BTCUSDT",1645876754884,0.096,38927.5,38927.4,4.473]
["binance-futures","BTCUSDT",1645876798353,1.013,38921.1,38921.0,1.34]
["binance-futures","BTCUSDT",1645876857374,1.639,38947.2,38947.1,0.083]
["binance-futures","BTCUSDT",1645876880730,3.826,38935.2,38935.1,0.009]
["binance-futures","BTCUSDT",1645876922370,0.251,38925.0,38924.9,0.578]
["binance-futures","BTCUSDT",1645876988881,0.053,38879.2,38879.1,3.861]
["binance-futures","BTCUSDT",1645877030092,12.934,38868.2,38868.1,0.019]
["binance-futures","BTCUSDT",1645877043043,0.111,38856.1,38856.0,0.084]
["binance-futures","BTCUSDT",1645877101004,3.867,38823.6,38823.5,3.606]
["binance-futures","BTCUSDT",1645877125560,7.831,38860.1,38860.0,0.001]
["binance-futures","BTCUSDT",1645877181683,0.205,38826.5,38826.4,0.169]
["binance-futures","BTCUSDT",1645877199583,0.038,38839.2,38839.1,3.57]
["binance-futures","BTCUSDT",1645877229830,0.235,38851.3,38851.2,2.464]
["binance-futures","BTCUSDT",1645877289609,1.578,38859.6,38859.5,0.001]
["binance-futures","BTCUSDT",1645877333176,0.751,38854.7,38854.6,0.013]
["binance-futures","BTCUSDT",1645877349655,3.483,38855.2,38855.1,0.08]
["binance-futures","BTCUSDT",1645877432398,1.002,38835.3,38835.2,13.861]
["binance-futures","BTCUSDT",1645877436478,7.041,38840.0,38839.9,1.274]
["binance-futures","BTCUSDT",1645877516865,4.346,38868.6,38868.4,0.07]
["binance-futures","BTCUSDT",1645877558574,1.226,38870.5,38870.4,0.563]
["binance-futures","BTCUSDT",1645877581154,0.346,38903.6,38902.9,0.054]
["binance-futures","BTCUSDT",1645877634419,1.01,38943.0,38942.9,1.726]
["binance-futures","BTCUSDT",1645877662056,0.122,38963.7,38963.6,0.987]
["binance-futures","BTCUSDT",1645877704276,0.007,38958.3,38958.2,6.949]
["binance-futures","BTCUSDT",1645877748680,0.285,38917.4,38917.3,3.557]
["binance-futures","BTCUSDT",1645877765952,0.304,38889.3,38889.2,1.718]
["binance-futures","BTCUSDT",1645877784987,0.14,38871.8,38871.7,0.108]
["binance-futures","BTCUSDT",1645877860706,1.0,38901.9,38901.7,0.06]
["binance-futures","BTCUSDT",1645877883686,0.016,38885.1,38885.0,4.227]
["binance-futures","BTCUSDT",1645877952545,1.177,38899.3,38899.2,0.473]
["binance-futures","BTCUSDT",1645878000430,0.388,38903.7,38903.6,2.384]
["binance-futures","BTCUSDT",1645878021826,3.726,38879.5,38879.4,0.043]
["binance-futures","BTCUSDT",1645878068790,0.118,38861.5,38861.4,1.648]
["binance-futures","BTCUSDT",1645878129952,4.037,38859.8,38859.7,0.004]
["binance-futures","BTCUSDT",1645878151018,3.702,38857.1,38857.0,0.037]
["binance-futures","BTCUSDT",1645878211001,0.087,38857.4,38857.3,1.437]
["binance-futures","BTCUSDT",1645878253307,0.02,38861.3,38861.2,2.684]
["binance-futures","BTCUSDT",1645878293706,7.323,38854.2,38854.1,0.009]
["binance-futures","BTCUSDT",1645878368498,1.655,38860.8,38860.7,0.367]
["binance-futures","BTCUSDT",1645878386646,0.085,38857.4,38857.3,2.158]
["binance-futures","BTCUSDT",1645878425150,0.021,38837.5,38837.4,1.163]
["binance-futures","BTCUSDT",1645878465789,0.436,38821.3,38821.2,1.591]
["binance-futures","BTCUSDT",1645878507555,0.044,38825.4,38825.3,2.47]
["binance-futures","BTCUSDT",1645878585993,0.522,38791.8,38791.7,0.085]
["binance-futures","BTCUSDT",1645878604977,0.112,38797.0,38796.9,1.614]
["binance-futures","BTCUSDT",1645878637968,0.387,38769.6,38769.5,6.445]
["binance-futures","BTCUSDT",1645878689608,0.048,38842.3,38842.2,0.037]
["binance-futures","BTCUSDT",1645878728371,0.943,38885.1,38885.0,3.474]
["binance-futures","BTCUSDT",1645878739875,4.622,38882.8,38882.7,0.177]
["binance-futures","BTCUSDT",1645878781558,8.065,38866.3,38866.2,1.268]
["binance-futures","BTCUSDT",1645878840657,0.104,38843.6,38843.5,6.785]
["binance-futures","BTCUSDT",1645878908960,0.292,38839.1,38839.0,0.251]
["binance-futures","BTCUSDT",1645878933255,0.591,38849.6,38849.5,3.022]
["binance-futures","BTCUSDT",1645878973913,0.656,38844.8,38844.7,2.937]
["binance-futures","BTCUSDT",1645879046744,0.339,38843.0,38842.9,2.697]
["binance-futures","BTCUSDT",1645879098579,0.013,38862.2,38862.1,5.309]
["binance-futures","BTCUSDT",1645879115262,0.01,38879.0,38878.9,2.215]
["binance-futures","BTCUSDT",1645879178149,0.049,38881.8,38881.7,1.252]
["binance-futures","BTCUSDT",1645879220731,0.188,38879.6,38879.5,0.378]
["binance-futures","BTCUSDT",1645879242435,0.371,38897.4,38897.3,0.949]
["binance-futures","BTCUSDT",1645879305733,0.021,38893.3,38893.2,0.065]
["binance-futures","BTCUSDT",1645879366847,0.131,38873.7,38873.6,1.13]
["binance-futures","BTCUSDT",1645879415765,0.185,38903.1,38903.0,0.749]
["binance-futures","BTCUSDT",1645879444421,0.098,38905.3,38905.2,0.143]
["binance-futures","BTCUSDT",1645879484537,0.015,38889.2,38889.1,3.623]
["binance-futures","BTCUSDT",1645879558582,0.327,38910.6,38910.5,0.612]
["binance-futures","BTCUSDT",1645879595704,1.229,38915.0,38914.9,0.741]
["binance-futures","BTCUSDT",1645879638256,0.592,38859.1,38855.6,0.125]
["binance-futures","BTCUSDT",1645879692867,5.68,38877.4,38877.3,0.784]
["binance-futures","BTCUSDT",1645879733271,5.293,38849.4,38849.3,0.051]
["binance-futures","BTCUSDT",1645879801505,5.058,38862.3,38862.2,0.132]
["binance-futures","BTCUSDT",1645879842989,11.227,38877.3,38877.2,7.783]
["binance-futures","BTCUSDT",1645879866181,2.328,38897.2,38897.1,1.753]
["binance-futures","BTCUSDT",1645879906097,3.94,38920.0,38919.9,0.009]
["binance-futures","BTCUSDT",1645879965680,4.845,38932.3,38932.2,1.611]
["binance-futures","BTCUSDT",1645879985670,1.414,38928.9,38928.8,1.407]
["binance-futures","BTCUSDT",1645880054878,0.003,38920.3,38920.2,5.633]
["binance-futures","BTCUSDT",1645880102377,2.769,38920.0,38919.9,0.098]
["binance-futures","BTCUSDT",1645880171416,7.79,38940.4,38940.3,0.1]
["binance-futures","BTCUSDT",1645880184955,0.051,38952.1,38952.0,0.301]
["binance-futures","BTCUSDT",1645880221980,0.673,38984.1,38984.0,0.02]
["binance-futures","BTCUSDT",1645880281010,2.587,38944.3,38944.2,0.196]
["binance-futures","BTCUSDT",1645880318758,0.041,38951.7,38951.6,4.368]
["binance-futures","BTCUSDT",1645880342514,2.756,38980.1,38980.0,0.295]
["binance-futures","BTCUSDT",1645880378213,0.442,38979.4,38979.3,1.617]
["binance-futures","BTCUSDT",1645880452200,0.065,39022.1,39022.0,0.042]
["binance-futures","BTCUSDT",1645880454197,0.006,39033.0,39032.9,1.0]
["binance-futures","BTCUSDT",1645880524491,3.505,38980.0,38979.9,0.327]
["binance-futures","BTCUSDT",1645880540053,3.073,38959.1,38959.0,0.098]
["binance-futures","BTCUSDT",1645880603043,1.288,38922.6,38922.5,0.761]
["binance-futures","BTCUSDT",1645880640045,1.189,38930.3,38930.2,0.235]
["binance-futures","BTCUSDT",1645880662773,0.18,38924.9,38924.8,0.408]
["binance-futures","BTCUSDT",1645880699393,4.192,38905.1,38905.0,0.849]
["binance-futures","BTCUSDT",1645880738938,2.59,38922.5,38922.4,0.105]
["binance-futures","BTCUSDT",1645880787454,2.757,38922.0,38921.9,0.22]
["binance-futures","BTCUSDT",1645880865006,0.16,38958.7,38958.6,0.681]
["binance-futures","BTCUSDT",1645880883347,0.879,38960.0,38959.9,0.106]
["binance-futures","BTCUSDT",1645880943121,1.697,38974.8,38974.7,0.138]
["binance-futures","BTCUSDT",1645880979651,1.518,38980.0,38979.9,0.359]
["binance-futures","BTCUSDT",1645881014831,0.717,38976.1,38976.0,0.442]
["binance-futures","BTCUSDT",1645881034836,0.225,38965.7,38965.6,7.822]
["binance-futures","BTCUSDT",1645881096070,1.313,39020.1,39020.0,0.001]
["binance-futures","BTCUSDT",1645881109729,3.537,39009.5,39009.4,0.053]
["binance-futures","BTCUSDT",1645881146391,4.416,39020.4,39020.3,1.393]
["binance-futures","BTCUSDT",1645881197537,0.126,39024.9,39024.8,1.374]
["binance-futures","BTCUSDT",1645881246628,2.143,39065.1,39065.0,0.649]
["binance-futures","BTCUSDT",1645881282474,0.071,39118.3,39118.2,0.35]
["binance-futures","BTCUSDT",1645881296833,12.176,39145.0,39144.9,5.123]
["binance-futures","BTCUSDT",1645881322197,10.944,39142.5,39142.4,0.023]
["binance-futures","BTCUSDT",1645881371820,3.371,39096.1,39096.0,0.926]
["binance-futures","BTCUSDT",1645881387394,0.605,39103.7,39103.6,0.922]
["binance-futures","BTCUSDT",1645881430514,2.828,39107.3,39107.2,0.305]
["binance-futures","BTCUSDT",1645881468084,0.053,39051.0,39050.9,1.16]
["binance-futures","BTCUSDT",1645881498593,7.651,39070.8,39070.7,0.998]
["binance-futures","BTCUSDT",1645881548972,0.064,39122.4,39122.3,7.408]
["binance-futures","BTCUSDT",1645881569563,1.662,39110.1,39110.0,1.745]
["binance-futures","BTCUSDT",1645881604192,2.964,39112.2,39112.1,8.358]
["binance-futures","BTCUSDT",1645881638577,0.189,39100.4,39100.3,3.267]
["binance-futures","BTCUSDT",1645881700203,0.208,39104.2,39104.1,3.475]
["binance-futures","BTCUSDT",1645881721048,3.465,39094.9,39094.8,0.243]
["binance-futures","BTCUSDT",1645881775020,5.376,39085.2,39085.1,0.087]
["binance-futures","BTCUSDT",1645881820058,0.273,39080.9,39080.8,0.541]
["binance-futures","BTCUSDT",1645881884992,0.003,39085.4,39085.3,4.119]
["binance-futures","BTCUSDT",1645881917519,0.897,39077.2,39077.1,0.672]
["binance-futures","BTCUSDT",1645881942763,0.331,39072.7,39072.6,1.314]
["binance-futures","BTCUSDT",1645882007891,0.452,39110.6,39110.5,3.58]
["binance-futures","BTCUSDT",1645882035187,4.248,39134.8,39134.7,0.605]
["binance-futures","BTCUSDT",1645882058693,0.337,39160.0,39159.9,2.219]
["binance-futures","BTCUSDT",1645882113646,0.152,39093.2,39093.1,5.147]
["binance-futures","BTCUSDT",1645882163286,1.275,39088.4,39088.3,0.102]
["binance-futures","BTCUSDT",1645882169934,4.376,39084.2,39084.1,0.048]
["binance-futures","BTCUSDT",1645882242167,3.348,39076.8,39076.7,2.291]
["binance-futures","BTCUSDT",1645882265614,2.851,39095.7,39095.6,0.049]
["binance-futures","BTCUSDT",1645882326305,0.073,39100.2,39100.1,3.201]
["binance-futures","BTCUSDT",1645882356398,0.045,39105.0,39104.9,5.371]
["binance-futures","BTCUSDT",1645882386354,0.107,39105.5,39105.4,0.263]
["binance-futures","BTCUSDT",1645882447392,7.109,39122.0,39121.9,0.208]
["binance-futures","BTCUSDT",1645882499280,2.077,39104.1,39104.0,0.08]
["binance-futures","BTCUSDT",1645882505867,0.032,39102.5,39102.4,4.691]
["binance-futures","BTCUSDT",1645882582999,9.574,39073.3,39073.2,1.113]
["binance-futures","BTCUSDT",1645882595434,0.703,39086.0,39085.9,0.197]
["binance-futures","BTCUSDT",1645882671149,2.234,39071.1,39071.0,0.424]
["binance-futures","BTCUSDT",1645882706111,1.36,39074.7,39074.6,0.131]
["binance-futures","BTCUSDT",1645882744241,2.1,39076.0,39075.9,0.98]
["binance-futures","BTCUSDT",1645882797136,0.074,39100.0,39099.9,7.492]
["binance-futures","BTCUSDT",1645882835353,0.662,39105.0,39104.9,0.102]
["binance-futures","BTCUSDT",1645882893095,2.256,39089.3,39089.2,0.046]
["binance-futures","BTCUSDT",1645882896523,0.065,39087.8,39087.7,2.787]
["binance-futures","BTCUSDT",1645882963687,2.72,39108.0,39107.9,0.072]
["binance-futures","BTCUSDT",1645882999664,2.955,39099.1,39099.0,0.134]
["binance-futures","BTCUSDT",1645883071412,0.157,39101.3,39101.2,2.072]
["binance-futures","BTCUSDT",1645883093535,2.896,39126.8,39126.7,0.249]
["binance-futures","BTCUSDT",1645883151094,2.4,39118.9,39118.8,0.876]
["binance-futures","BTCUSDT",1645883197096,1.557,39143.0,39142.9,0.068]
["binance-futures","BTCUSDT",1645883217812,0.612,39148.0,39147.9,1.147]
["binance-futures","BTCUSDT",1645883260824,1.781,39183.0,39182.9,0.583]
["binance-futures","BTCUSDT",1645883301230,0.405,39141.0,39140.9,1.758]
["binance-futures","BTCUSDT",1645883320389,0.597,39130.4,39130.3,0.028]
["binance-futures","BTCUSDT",1645883378690,0.537,39092.0,39091.9,0.582]
["binance-futures","BTCUSDT",1645883407719,5.641,39072.6,39072.5,1.004]
["binance-futures","BTCUSDT",1645883434463,0.137,39037.6,39037.5,3.135]
["binance-futures","BTCUSDT",1645883463254,2.582,39030.1,39030.0,0.291]
["binance-futures","BTCUSDT",1645883510468,1.981,39041.0,39040.9,0.295]
["binance-futures","BTCUSDT",1645883547549,0.777,39064.8,39064.7,0.198]
["binance-futures","BTCUSDT",1645883601987,3.031,39060.1,39060.0,0.861]
["binance-futures","BTCUSDT",1645883639168,1.155,39082.5,39082.4,3.43]
["binance-futures","BTCUSDT",1645883725560,0.993,39059.6,39059.5,3.342]
["binance-futures","BTCUSDT",1645883761456,1.317,39068.6,39068.5,0.08]
["binance-futures","BTCUSDT",1645883784422,0.28,39059.7,39059.6,1.102]
["binance-futures","BTCUSDT",1645883851219,5.589,39052.7,39052.6,0.021]
["binance-futures","BTCUSDT",1645883861791,0.202,39060.0,39058.8,2.292]
["binance-futures","BTCUSDT",1645883914137,0.034,39069.5,39066.7,0.1]
["binance-futures","BTCUSDT",1645883969045,1.24,39055.5,39055.4,0.452]
["binance-futures","BTCUSDT",1645884023867,3.26,39066.7,39066.6,0.028]
["binance-futures","BTCUSDT",1645884046542,7.8,39060.4,39060.3,0.056]
["binance-futures","BTCUSDT",1645884119307,2.644,39090.1,39090.0,0.036]
["binance-futures","BTCUSDT",1645884142722,0.646,39117.0,39116.9,1.804]
["binance-futures","BTCUSDT",1645884204533,0.474,39100.0,39099.9,4.253]
["binance-futures","BTCUSDT",1645884215249,0.055,39106.9,39106.8,2.402]
["binance-futures","BTCUSDT",1645884268531,0.168,39111.2,39111.1,3.125]
["binance-futures","BTCUSDT",1645884330951,4.519,39127.9,39127.8,0.135]
["binance-futures","BTCUSDT",1645884383422,0.001,39125.0,39123.9,1.451]
["binance-futures","BTCUSDT",1645884398962,3.741,39120.1,39120.0,1.481]
["binance-futures","BTCUSDT",1645884459087,4.287,39112.1,39112.0,0.055]
["binance-futures","BTCUSDT",1645884483730,0.531,39101.2,39101.1,3.188]
["binance-futures","BTCUSDT",1645884567728,0.754,39114.6,39114.5,0.23]
["binance-futures","BTCUSDT",1645884592666,4.589,39103.6,39103.5,0.326]
["binance-futures","BTCUSDT",1645884645096,2.196,39095.3,39095.2,1.738]
["binance-futures","BTCUSDT",1645884703494,0.324,39071.0,39070.9,0.255]
["binance-futures","BTCUSDT",1645884740015,0.001,39069.9,39069.8,5.61]
["binance-futures","BTCUSDT",1645884794463,4.172,39059.2,39059.1,0.258]
["binance-futures","BTCUSDT",1645884830129,1.528,39051.3,39051.2,0.424]
["binance-futures","BTCUSDT",1645884865831,0.181,39039.1,39039.0,0.006]
["binance-futures","BTCUSDT",1645884889308,4.508,39012.0,39011.9,0.048]
["binance-futures","BTCUSDT",1645884952791,4.069,38982.4,38982.3,0.017]
["binance-futures","BTCUSDT",1645884968820,0.032,38951.4,38950.5,0.803]
["binance-futures","BTCUSDT",1645885007199,1.629,39008.4,39008.3,0.001]
["binance-futures","BTCUSDT",1645885045922,0.39,39090.1,39087.7,0.128]
["binance-futures","BTCUSDT",1645885062211,0.957,39048.7,39048.6,0.001]
["binance-futures","BTCUSDT",1645885126096,1.057,39065.3,39065.2,0.311]
["binance-futures","BTCUSDT",1645885157235,0.332,39084.8,39084.7,4.571]
["binance-futures","BTCUSDT",1645885178552,1.81,39097.7,39097.6,0.484]
["binance-futures","BTCUSDT",1645885246864,0.234,39060.0,39059.9,2.571]
["binance-futures","BTCUSDT",1645885283203,0.269,39031.9,39031.8,0.245]
["binance-futures","BTCUSDT",1645885352392,0.419,39074.2,39074.1,5.013]
["binance-futures","BTCUSDT",1645885398977,0.009,39088.0,39087.9,0.139]
["binance-futures","BTCUSDT",1645885413147,0.004,39096.3,39096.2,4.512]
["binance-futures","BTCUSDT",1645885479953,0.113,39079.3,39079.2,0.065]
["binance-futures","BTCUSDT",1645885503688,2.575,39068.7,39068.6,0.119]
["binance-futures","BTCUSDT",1645885541305,0.092,39065.5,39065.4,0.773]
["binance-futures","BTCUSDT",1645885626426,1.814,39088.7,39088.6,0.564]
["binance-futures","BTCUSDT",1645885656476,0.032,39095.0,39094.9,10.478]
["binance-futures","BTCUSDT",1645885721824,0.06,39105.6,39105.5,0.097]
["binance-futures","BTCUSDT",1645885768535,0.626,39095.0,39094.9,0.849]
["binance-futures","BTCUSDT",1645885788900,0.019,39101.1,39101.0,3.398]
["binance-futures","BTCUSDT",1645885828482,0.002,39096.6,39096.5,0.084]
["binance-futures","BTCUSDT",1645885874805,1.289,39131.9,39131.8,0.382]
["binance-futures","BTCUSDT",1645885910931,2.74,39152.5,39152.4,0.078]
["binance-futures","BTCUSDT",1645885981884,0.517,39175.9,39175.8,1.281]
["binance-futures","BTCUSDT",1645886001776,0.8,39150.3,39150.2,2.98]
["binance-futures","BTCUSDT",1645886054162,0.083,39149.0,39148.9,0.192]
["binance-futures","BTCUSDT",1645886082039,0.104,39203.9,39203.8,1.794]
["binance-futures","BTCUSDT",1645886121198,1.451,39201.1,39201.0,0.013]
["binance-futures","BTCUSDT",1645886128914,0.893,39216.9,39216.8,0.596]
["binance-futures","BTCUSDT",1645886176465,0.829,39213.1,39213.0,1.427]
["binance-futures","BTCUSDT",1645886195530,0.176,39227.0,39226.9,1.062]
["binance-futures","BTCUSDT",1645886221732,0.725,39220.7,39220.6,0.685]
["binance-futures","BTCUSDT",1645886274129,0.317,39178.6,39178.5,0.119]
["binance-futures","BTCUSDT",1645886291203,2.028,39169.9,39169.8,0.441]
["binance-futures","BTCUSDT",1645886364588,0.042,39175.2,39175.1,1.9]
["binance-futures","BTCUSDT",1645886389156,1.978,39172.0,39171.9,1.48]
["binance-futures","BTCUSDT",1645886425429,1.038,39186.5,39186.4,0.342]
["binance-futures","BTCUSDT",1645886489047,0.032,39180.1,39180.0,13.952]
["binance-futures","BTCUSDT",1645886509534,0.051,39165.4,39164.9,0.73]
["binance-futures","BTCUSDT",1645886570187,0.37,39136.0,39135.9,0.936]
["binance-futures","BTCUSDT",1645886607220,0.005,39158.4,39158.3,0.244]
["binance-futures","BTCUSDT",1645886645054,3.285,39136.1,39136.0,0.92]
["binance-futures","BTCUSDT",1645886666256,1.47,39107.0,39106.9,0.25]
["binance-futures","BTCUSDT",1645886711636,0.34,39042.5,39042.4,1.15]
["binance-futures","BTCUSDT",1645886738304,2.809,39060.5,39060.4,0.025]
["binance-futures","BTCUSDT",1645886774447,0.011,39062.2,39062.1,0.903]
["binance-futures","BTCUSDT",1645886809775,0.001,39095.0,39094.5,0.04]
["binance-futures","BTCUSDT",1645886841780,2.268,39111.0,39110.9,0.189]
["binance-futures","BTCUSDT",1645886908301,19.571,39125.0,39124.9,1.34]
["binance-futures","BTCUSDT",1645886948951,7.242,39109.1,39109.0,0.111]
["binance-futures","BTCUSDT",1645886970212,0.48,39113.3,39113.2,2.349]
["binance-futures","BTCUSDT",1645887016044,0.571,39120.1,39118.5,0.726]
["binance-futures","BTCUSDT",1645887079258,0.801,39080.9,39080.8,3.849]
["binance-futures","BTCUSDT",1645887146450,7.212,39116.4,39116.3,0.003]
["binance-futures","BTCUSDT",1645887189957,3.745,39102.0,39101.9,0.102]
["binance-futures","BTCUSDT",1645887211421,3.201,39099.9,39099.8,0.142]
["binance-futures","BTCUSDT",1645887281953,0.321,39100.0,39099.9,8.708]
["binance-futures","BTCUSDT",1645887300601,0.119,39106.1,39106.0,1.185]
["binance-futures","BTCUSDT",1645887333027,0.646,39202.1,39201.9,0.217]
["binance-futures","BTCUSDT",1645887369945,0.103,39175.0,39174.9,0.316]
["binance-futures","BTCUSDT",1645887427492,0.349,39157.2,39157.1,0.991]
["binance-futures","BTCUSDT",1645887498261,1.635,39189.0,39188.9,3.92]
["binance-futures","BTCUSDT",1645887535114,0.024,39190.0,39189.9,2.405]
["binance-futures","BTCUSDT",1645887552939,0.2,39210.9,39210.4,0.842]
["binance-futures","BTCUSDT",1645887609935,3.992,39214.2,39214.1,0.209]
["binance-futures","BTCUSDT",1645887624719,2.779,39194.1,39194.0,0.063]
["binance-futures","BTCUSDT",1645887661541,0.086,39162.8,39160.8,5.649]
["binance-futures","BTCUSDT",1645887737985,0.253,39178.9,39178.8,0.104]
["binance-futures","BTCUSDT",1645887763745,0.066,39177.6,39177.5,2.019]
["binance-futures","BTCUSDT",1645887830193,1.509,39200.1,39200.0,1.262]
["binance-futures","BTCUSDT",1645887865314,0.064,39198.7,39198.6,1.768]
["binance-futures","BTCUSDT",1645887907449,2.005,39224.0,39223.9,0.44]
["binance-futures","BTCUSDT",1645887943005,0.328,39210.1,39210.0,0.043]
["binance-futures","BTCUSDT",1645887977144,0.003,39214.8,39214.1,0.102]
["binance-futures","BTCUSDT",1645887996728,0.152,39255.0,39254.4,0.121]
["binance-futures","BTCUSDT",1645888027680,0.722,39248.5,39248.4,1.152]
["binance-futures","BTCUSDT",1645888090283,1.78,39229.5,39229.4,0.021]
["binance-futures","BTCUSDT",1645888130830,0.158,39214.1,39214.0,4.164]
["binance-futures","BTCUSDT",1645888188236,0.176,39222.2,39220.3,0.662]
["binance-futures","BTCUSDT",1645888208482,2.913,39204.4,39204.3,0.142]
["binance-futures","BTCUSDT",1645888266682,0.108,39312.9,39312.8,4.673]
["binance-futures","BTCUSDT",1645888298152,0.382,39243.3,39243.2,0.181]
["binance-futures","BTCUSDT",1645888315840,0.004,39212.1,39212.0,1.073]
["binance-futures","BTCUSDT",1645888363211,2.741,39168.2,39168.1,2.943]
["binance-futures","BTCUSDT",1645888402036,1.647,39160.1,39160.0,0.003]
["binance-futures","BTCUSDT",1645888422049,1.103,39160.0,39159.8,0.102]
["binance-futures","BTCUSDT",1645888497888,5.531,39139.3,39139.2,0.378]
["binance-futures","BTCUSDT",1645888515532,0.046,39174.7,39174.6,6.528]
["binance-futures","BTCUSDT",1645888552573,0.189,39174.2,39174.1,0.006]
["binance-futures","BTCUSDT",1645888592410,0.067,39182.5,39182.4,3.753]
["binance-futures","BTCUSDT",1645888637812,0.615,39170.0,39169.9,0.311]
["binance-futures","BTCUSDT",1645888677673,0.658,39171.1,39171.0,2.88]
["binance-futures","BTCUSDT",1645888739706,0.08,39188.4,39188.2,0.051]
["binance-futures","BTCUSDT",1645888760301,0.007,39199.4,39199.3,1.631]
["binance-futures","BTCUSDT",1645888839401,1.292,39209.8,39209.7,0.12]
["binance-futures","BTCUSDT",1645888879892,1.874,39220.0,39219.9,0.1]
["binance-futures","BTCUSDT",1645888894649,12.272,39247.0,39246.9,0.103]
["binance-futures","BTCUSDT",1645888979449,1.601,39187.5,39187.4,0.028]
["binance-futures","BTCUSDT",1645888997084,1.031,39178.6,39178.5,0.051]
["binance-futures","BTCUSDT",1645889036505,1.986,39200.0,39199.9,0.08]
["binance-futures","BTCUSDT",1645889098521,0.001,39201.1,39201.0,0.211]
["binance-futures","BTCUSDT",1645889116643,0.051,39239.6,39239.5,1.533]
["binance-futures","BTCUSDT",1645889150736,0.39,39245.0,39244.9,3.813]
["binance-futures","BTCUSDT",1645889223427,0.289,39210.6,39209.6,0.03]
["binance-futures","BTCUSDT",1645889241540,0.279,39201.5,39201.4,0.669]
["binance-futures","BTCUSDT",1645889305714,0.011,39206.5,39206.0,0.263]
["binance-futures","BTCUSDT",1645889321086,0.887,39216.1,39214.6,0.001]
["binance-futures","BTCUSDT",1645889364387,0.076,39217.9,39217.8,1.042]
["binance-futures","BTCUSDT",1645889432295,8.935,39240.0,39239.9,0.964]
["binance-futures","BTCUSDT",1645889443546,0.018,39234.1,39234.0,1.484]
["binance-futures","BTCUSDT",1645889489887,0.012,39233.5,39233.3,0.272]
["binance-futures","BTCUSDT",1645889557356,0.158,39212.8,39212.7,0.025]
["binance-futures","BTCUSDT",1645889591598,1.13,39241.2,39241.1,1.574]
["binance-futures","BTCUSDT",1645889652062,0.416,39285.0,39284.7,0.096]
["binance-futures","BTCUSDT",1645889668355,0.784,39268.2,39268.1,0.472]
["binance-futures","BTCUSDT",1645889717533,1.252,39246.5,39246.4,0.625]
["binance-futures","BTCUSDT",1645889764282,3.456,39244.1,39244.0,0.02]
["binance-futures","BTCUSDT",1645889801850,1.1,39262.3,39262.2,0.069]
["binance-futures","BTCUSDT",1645889819263,1.27,39273.7,39273.6,0.054]
["binance-futures","BTCUSDT",1645889878817,1.587,39307.5,39307.4,0.297]
["binance-futures","BTCUSDT",1645889911091,0.126,39279.9,39279.8,0.523]
["binance-futures","BTCUSDT",1645889947534,0.001,39272.0,39270.0,4.688]
["binance-futures","BTCUSDT",1645890011350,0.137,39295.4,39295.3,2.188]
["binance-futures","BTCUSDT",1645890031325,2.013,39301.8,39301.7,0.005]
["binance-futures","BTCUSDT",1645890082922,1.023,39272.2,39272.1,0.847]
["binance-futures","BTCUSDT",1645890121560,0.001,39299.0,39297.0,2.526]
["binance-futures","BTCUSDT",1645890140969,1.574,39270.1,39270.0,0.421]
["binance-futures","BTCUSDT",1645890180051,0.017,39269.6,39269.5,2.585]
["binance-futures","BTCUSDT",1645890250888,2.17,39280.0,39279.9,0.816]
["binance-futures","BTCUSDT",1645890269880,0.004,39254.1,39254.0,1.821]
["binance-futures","BTCUSDT",1645890332013,0.547,39220.0,39219.9,1.694]
["binance-futures","BTCUSDT",1645890358224,9.899,39253.9,39253.8,0.043]
["binance-futures","BTCUSDT",1645890418049,0.359,39255.4,39255.3,2.484]
["binance-futures","BTCUSDT",1645890426829,0.006,39243.2,39239.5,0.67]
["binance-futures","BTCUSDT",1645890484702,7.546,39235.1,39235.0,0.894]
["binance-futures","BTCUSDT",1645890553706,6.64,39265.3,39265.2,0.706]
["binance-futures","BTCUSDT",1645890590571,1.962,39262.7,39262.6,0.06]
["binance-futures","BTCUSDT",1645890619802,1.262,39230.8,39230.7,0.357]
["binance-futures","BTCUSDT",1645890698953,0.064,39254.8,39254.7,2.157]
["binance-futures","BTCUSDT",1645890729933,0.229,39243.7,39243.6,1.726]
["binance-futures","BTCUSDT",1645890799336,2.833,39245.1,39245.0,0.148]
["binance-futures","BTCUSDT",1645890807668,2.327,39252.7,39252.6,0.239]
["binance-futures","BTCUSDT",1645890866472,0.595,39241.7,39241.6,0.462]
["binance-futures","BTCUSDT",1645890912606,0.011,39246.0,39245.9,1.904]
["binance-futures","BTCUSDT",1645890970556,0.018,39230.1,39230.0,9.469]
["binance-futures","BTCUSDT",1645891000470,3.247,39212.4,39212.3,0.169]
["binance-futures","BTCUSDT",1645891036742,2.313,39220.0,39219.9,0.667]
["binance-futures","BTCUSDT",1645891112047,0.11,39184.3,39184.2,5.06]
["binance-futures","BTCUSDT",1645891119138,1.508,39220.0,39218.8,0.089]
["binance-futures","BTCUSDT",1645891203063,2.197,39192.1,39192.0,2.531]
["binance-futures","BTCUSDT",1645891214902,0.189,39198.1,39198.0,1.958]
["binance-futures","BTCUSDT",1645891255268,0.092,39167.1,39167.0,0.04]
["binance-futures","BTCUSDT",1645891312155,1.405,39151.1,39151.0,0.207]
["binance-futures","BTCUSDT",1645891339785,2.935,39142.2,39142.1,0.165]
["binance-futures","BTCUSDT",1645891360434,0.496,39171.3,39171.2,1.0]
["binance-futures","BTCUSDT",1645891416182,0.118,39193.9,39193.8,9.304]
["binance-futures","BTCUSDT",1645891446146,0.078,39198.0,39197.9,12.083]
["binance-futures","BTCUSDT",1645891513928,3.014,39249.9,39249.8,1.484]
["binance-futures","BTCUSDT",1645891532310,2.225,39244.8,39244.7,0.13]
["binance-futures","BTCUSDT",1645891582713,1.084,39231.2,39231.1,1.734]
["binance-futures","BTCUSDT",1645891635209,3.346,39239.4,39239.3,0.044]
["binance-futures","BTCUSDT",1645891660507,1.443,39243.8,39243.7,0.233]
["binance-futures","BTCUSDT",1645891730977,0.239,39254.1,39254.0,1.992]
["binance-futures","BTCUSDT",1645891759154,0.055,39250.1,39248.7,3.729]
["binance-futures","BTCUSDT",1645891797244,4.486,39265.0,39264.9,0.145]
["binance-futures","BTCUSDT",1645891829334,0.204,39273.1,39273.0,1.021]
["binance-futures","BTCUSDT",1645891880163,0.099,39290.8,39290.7,3.517]
["binance-futures","BTCUSDT",1645891919484,0.188,39258.9,39258.8,4.038]
["binance-futures","BTCUSDT",1645891974451,0.928,39258.0,39257.9,4.237]
["binance-futures","BTCUSDT",1645892007075,0.634,39250.0,39249.9,0.34]
["binance-futures","BTCUSDT",1645892054004,0.123,39250.9,39250.8,0.029]
["binance-futures","BTCUSDT",1645892134740,0.22,39211.6,39209.2,0.069]
["binance-futures","BTCUSDT",1645892157777,4.652,39204.2,39204.1,0.934]
["binance-futures","BTCUSDT",1645892177670,2.243,39208.0,39207.9,0.177]
["binance-futures","BTCUSDT",1645892233332,0.108,39194.5,39194.2,0.102]
["binance-futures","BTCUSDT",1645892281329,0.258,39188.0,39187.9,1.019]
["binance-futures","BTCUSDT",1645892347776,0.073,39201.5,39201.4,2.957]
["binance-futures","BTCUSDT",1645892354101,0.084,39202.9,39202.8,0.928]
["binance-futures","BTCUSDT",1645892416359,4.503,39169.1,39168.0,0.038]
["binance-futures","BTCUSDT",1645892489936,0.025,39200.7,39200.6,2.67]
["binance-futures","BTCUSDT",1645892519505,0.399,39228.1,39228.0,0.279]
["binance-futures","BTCUSDT",1645892540542,1.946,39226.2,39226.1,0.005]
["binance-futures","BTCUSDT",1645892598401,2.487,39210.1,39210.0,0.238]
["binance-futures","BTCUSDT",1645892659352,0.022,39219.9,39219.8,0.188]
["binance-futures","BTCUSDT",1645892737627,1.441,39152.1,39152.0,1.271]
["binance-futures","BTCUSDT",1645892741555,0.357,39154.7,39154.6,0.067]
["binance-futures","BTCUSDT",1645892799251,3.533,39168.4,39168.3,0.086]
["binance-futures","BTCUSDT",1645892872013,0.339,39164.0,39163.9,1.876]
["binance-futures","BTCUSDT",1645892899880,0.418,39157.5,39157.4,0.258]
["binance-futures","BTCUSDT",1645892933808,0.105,39145.0,39144.9,0.443]
["binance-futures","BTCUSDT",1645892994137,0.752,39172.3,39172.2,1.399]
["binance-futures","BTCUSDT",1645893039050,2.988,39146.0,39145.9,0.796]
["binance-futures","BTCUSDT",1645893100874,5.264,39137.0,39136.9,3.185]
["binance-futures","BTCUSDT",1645893132144,1.111,39121.9,39121.8,0.036]
["binance-futures","BTCUSDT",1645893141083,0.564,39105.4,39105.3,2.248]
["binance-futures","BTCUSDT",1645893213639,0.051,39127.2,39127.1,2.536]
["binance-futures","BTCUSDT",1645893252662,0.892,39120.4,39120.3,0.691]
["binance-futures","BTCUSDT",1645893277566,0.098,39066.1,39066.0,1.325]
["binance-futures","BTCUSDT",1645893301661,6.44,39087.0,39086.9,4.427]
["binance-futures","BTCUSDT",1645893352577,0.262,39038.7,39038.6,0.184]
["binance-futures","BTCUSDT",1645893394120,0.341,39089.6,39089.5,1.191]
["binance-futures","BTCUSDT",1645893439880,0.119,39085.5,39084.9,0.574]
["binance-futures","BTCUSDT",1645893465340,2.826,39085.3,39082.7,0.115]
["binance-futures","BTCUSDT",1645893495749,0.072,39083.7,39083.6,0.297]
["binance-futures","BTCUSDT",1645893566043,3.758,39102.1,39102.0,0.022]
["binance-futures","BTCUSDT",1645893588708,0.271,39106.5,39106.4,5.203]
["binance-futures","BTCUSDT",1645893652618,1.317,39092.1,39092.0,0.021]
["binance-futures","BTCUSDT",1645893688350,1.383,39091.2,39091.1,0.048]
["binance-futures","BTCUSDT",1645893711904,0.144,39105.0,39104.9,8.226]
["binance-futures","BTCUSDT",1645893756512,4.4,39116.1,39116.0,0.11]
["binance-futures","BTCUSDT",1645893820372,4.33,39131.1,39131.0,0.001]
["binance-futures","BTCUSDT",1645893863153,0.411,39115.1,39115.0,1.262]
["binance-futures","BTCUSDT",1645893922292,4.082,39105.0,39104.9,0.38]
["binance-futures","BTCUSDT",1645893956058,0.008,39081.0,39080.9,4.359]
["binance-futures","BTCUSDT",1645893991941,0.213,39058.7,39058.6,2.894]
["binance-futures","BTCUSDT",1645894058316,0.277,39083.6,39083.5,0.094]
["binance-futures","BTCUSDT",1645894072428,0.021,39087.1,39087.0,3.142]
["binance-futures","BTCUSDT",1645894107248,0.762,39129.0,39128.9,0.613]
["binance-futures","BTCUSDT",1645894151956,0.205,39146.7,39146.6,4.392]
["binance-futures","BTCUSDT",1645894201984,3.25,39140.0,39139.7,1.12]
["binance-futures","BTCUSDT",1645894251524,0.172,39149.5,39149.4,1.583]
["binance-futures","BTCUSDT",1645894284891,4.531,39185.0,39184.9,0.695]
["binance-futures","BTCUSDT",1645894321004,0.001,39155.0,39154.9,3.317]
["binance-futures","BTCUSDT",1645894388023,0.003,39153.1,39149.7,0.06]
["binance-futures","BTCUSDT",1645894400264,0.65,39137.7,39137.6,1.075]
["binance-futures","BTCUSDT",1645894443205,2.313,39136.9,39136.8,0.157]
["binance-futures","BTCUSDT",1645894495521,0.986,39120.8,39120.7,1.344]
["binance-futures","BTCUSDT",1645894555027,0.048,39145.8,39145.7,0.473]
["binance-futures","BTCUSDT",1645894631285,0.73,39154.3,39152.7,0.006]
["binance-futures","BTCUSDT",1645894660997,1.31,39146.6,39146.5,0.001]
["binance-futures","BTCUSDT",1645894698883,3.844,39145.1,39145.0,0.154]
["binance-futures","BTCUSDT",1645894779279,0.041,39144.3,39143.9,0.561]
["binance-futures","BTCUSDT",1645894805765,0.001,39105.7,39105.6,6.446]
["binance-futures","BTCUSDT",1645894844829,6.321,39106.9,39106.8,0.097]
["binance-futures","BTCUSDT",1645894918106,1.162,39100.1,39100.0,0.053]
["binance-futures","BTCUSDT",1645894959482,0.017,39142.8,39142.7,0.397]
["binance-futures","BTCUSDT",1645895023843,0.742,39130.0,39129.9,0.081]
["binance-futures","BTCUSDT",1645895049489,10.294,39111.0,39110.9,0.021]
["binance-futures","BTCUSDT",1645895115917,5.019,39086.2,39086.1,0.124]
["binance-futures","BTCUSDT",1645895160654,2.934,39092.5,39092.4,1.92]
["binance-futures","BTCUSDT",1645895199323,0.066,39116.6,39116.5,3.609]
["binance-futures","BTCUSDT",1645895230689,0.428,39117.4,39117.3,2.218]
["binance-futures","BTCUSDT",1645895296550,0.638,39115.3,39115.2,0.499]
["binance-futures","BTCUSDT",1645895342135,1.169,39121.9,39121.8,0.354]
["binance-futures","BTCUSDT",1645895392051,6.922,39109.7,39109.6,0.071]
["binance-futures","BTCUSDT",1645895434929,0.259,39105.6,39105.5,1.094]
["binance-futures","BTCUSDT",1645895475723,7.809,39155.0,39154.9,2.159]
["binance-futures","BTCUSDT",1645895546662,2.281,39167.2,39167.1,0.059]
["binance-futures","BTCUSDT",1645895584308,0.457,39160.1,39160.0,0.613]
["binance-futures","BTCUSDT",1645895604117,0.816,39165.1,39165.0,0.001]
["binance-futures","BTCUSDT",1645895656619,2.559,39159.2,39159.1,0.018]
["binance-futures","BTCUSDT",1645895728318,3.626,39158.6,39158.5,0.165]
["binance-futures","BTCUSDT",1645895758822,2.868,39151.9,39151.8,1.406]
["binance-futures","BTCUSDT",1645895804308,6.157,39173.8,39173.7,1.133]
["binance-futures","BTCUSDT",1645895871925,0.02,39169.2,39169.1,1.2]
["binance-futures","BTCUSDT",1645895942348,1.256,39177.5,39177.4,0.172]
["binance-futures","BTCUSDT",1645895963695,0.748,39192.0,39191.9,1.085]
["binance-futures","BTCUSDT",1645896005724,0.154,39197.2,39197.1,9.694]
["binance-futures","BTCUSDT",1645896069779,0.316,39194.9,39194.8,3.985]
["binance-futures","BTCUSDT",1645896114113,0.03,39179.2,39176.8,0.001]
["binance-futures","BTCUSDT",1645896131962,0.079,39166.9,39166.8,0.656]
["binance-futures","BTCUSDT",1645896176038,1.025,39170.0,39169.9,1.274]
["binance-futures","BTCUSDT",1645896248305,0.381,39197.5,39197.4,0.084]
["binance-futures","BTCUSDT",1645896322795,0.065,39172.1,39172.0,2.101]
["binance-futures","BTCUSDT",1645896345622,2.18,39169.3,39169.2,1.371]
["binance-futures","BTCUSDT",1645896393599,0.969,39170.0,39169.9,0.424]
["binance-futures","BTCUSDT",1645896442015,0.102,39172.3,39172.2,6.175]
["binance-futures","BTCUSDT",1645896519129,0.174,39124.0,39120.7,0.268]
["binance-futures","BTCUSDT",1645896538196,2.582,39120.2,39120.1,0.083]
["binance-futures","BTCUSDT",1645896570580,1.177,39112.6,39112.5,6.482]
["binance-futures","BTCUSDT",1645896616287,0.327,39136.2,39136.1,0.509]
["binance-futures","BTCUSDT",1645896666362,1.171,39131.6,39131.5,0.026]
["binance-futures","BTCUSDT",1645896759438,1.643,39100.1,39100.0,38.322]
["binance-futures","BTCUSDT",1645896778772,0.063,39100.0,39099.9,2.947]
["binance-futures","BTCUSDT",1645896814302,0.214,39115.9,39115.8,0.197]
["binance-futures","BTCUSDT",1645896888275,1.31,39127.5,39127.4,1.876]
["binance-futures","BTCUSDT",1645896933131,10.0,39130.0,39129.9,4.765]
["binance-futures","BTCUSDT",1645896952993,0.088,39135.0,39134.9,8.791]
["binance-futures","BTCUSDT",1645897025751,15.784,39170.9,39170.8,0.258]
["binance-futures","BTCUSDT",1645897048664,0.016,39167.0,39166.9,5.116]
["binance-futures","BTCUSDT",1645897130707,0.221,39195.8,39195.7,0.27]
["binance-futures","BTCUSDT",1645897152958,0.03,39200.8,39200.0,0.027]
["binance-futures","BTCUSDT",1645897220551,0.396,39199.9,39199.8,4.202]
["binance-futures","BTCUSDT",1645897272606,0.025,39202.1,39202.0,0.002]
["binance-futures","BTCUSDT",1645897296266,0.135,39205.6,39205.5,5.48]
["binance-futures","BTCUSDT",1645897342687,0.326,39200.0,39199.9,6.309]
["binance-futures","BTCUSDT",1645897425433,0.282,39195.7,39195.6,2.559]
["binance-futures","BTCUSDT",1645897466203,2.242,39202.4,39202.3,0.021]
["binance-futures","BTCUSDT",1645897518519,1.673,39201.1,39201.0,1.24]
["binance-futures","BTCUSDT",1645897564370,0.697,39244.9,39244.8,0.045]
["binance-futures","BTCUSDT",1645897597199,0.223,39240.0,39239.9,2.636]
["binance-futures","BTCUSDT",1645897662364,2.154,39248.1,39248.0,0.119]
["binance-futures","BTCUSDT",1645897685420,0.54,39248.9,39248.8,0.105]
["binance-futures","BTCUSDT",1645897725772,1.272,39243.2,39243.1,1.917]
["binance-futures","BTCUSDT",1645897770459,2.996,39261.9,39261.8,0.133]
["binance-futures","BTCUSDT",1645897839745,0.001,39231.8,39231.7,0.183]
["binance-futures","BTCUSDT",1645897862172,0.034,39244.4,39244.3,9.327]
["binance-futures","BTCUSDT",1645897935273,0.008,39250.8,39250.7,2.24]
["binance-futures","BTCUSDT",1645897975696,0.119,39244.8,39244.7,5.719]
["binance-futures","BTCUSDT",1645898050373,2.627,39261.0,39260.9,8.376]
["binance-futures","BTCUSDT",1645898061853,2.723,39272.0,39271.9,0.879]
["binance-futures","BTCUSDT",1645898112636,0.066,39265.2,39265.1,1.286]
["binance-futures","BTCUSDT",1645898154041,1.298,39238.5,39238.4,1.573]
["binance-futures","BTCUSDT",1645898219097,0.048,39211.3,39211.2,0.989]
["binance-futures","BTCUSDT",1645898242230,4.678,39230.0,39229.9,0.233]
["binance-futures","BTCUSDT",1645898320093,0.677,39238.0,39237.9,0.853]
["binance-futures","BTCUSDT",1645898373981,0.264,39240.0,39239.9,0.022]
["binance-futures","BTCUSDT",1645898451673,0.01,39226.1,39226.0,0.488]
["binance-futures","BTCUSDT",1645898468589,1.253,39220.0,39219.9,2.815]
["binance-futures","BTCUSDT",1645898523101,7.445,39213.6,39213.5,0.5]
["binance-futures","BTCUSDT",1645898593392,0.08,39184.1,39184.0,0.004]
["binance-futures","BTCUSDT",1645898626497,0.02,39169.8,39169.7,0.338]
["binance-futures","BTCUSDT",1645898648236,0.223,39174.4,39174.3,0.093]
["binance-futures","BTCUSDT",1645898718456,5.758,39163.6,39163.5,0.016]
["binance-futures","BTCUSDT",1645898771125,0.766,39187.8,39187.7,1.869]
["binance-futures","BTCUSDT",1645898774193,1.04,39184.2,39184.1,0.122]
["binance-futures","BTCUSDT",1645898861582,0.004,39153.2,39153.1,0.792]
["binance-futures","BTCUSDT",1645898881376,1.883,39165.8,39165.7,1.164]
["binance-futures","BTCUSDT",1645898959641,4.011,39161.9,39161.8,0.21]
["binance-futures","BTCUSDT",1645899006764,0.101,39142.9,39142.8,1.363]
["binance-futures","BTCUSDT",1645899053699,9.858,39151.1,39151.0,0.099]
["binance-futures","BTCUSDT",1645899078381,0.461,39145.1,39145.0,0.998]
["binance-futures","BTCUSDT",1645899156415,0.181,39138.8,39138.7,0.024]
["binance-futures","BTCUSDT",1645899220502,1.0,39120.2,39119.3,0.01]
["binance-futures","BTCUSDT",1645899267228,0.19,39120.4,39120.3,2.626]
["binance-futures","BTCUSDT",1645899288529,2.723,39105.5,39105.4,0.108]
["binance-futures","BTCUSDT",1645899322057,0.005,39071.0,39070.9,0.527]
["binance-futures","BTCUSDT",1645899371952,0.058,39065.1,39065.0,0.45]
["binance-futures","BTCUSDT",1645899388849,2.071,39054.9,39054.8,0.064]
["binance-futures","BTCUSDT",1645899418172,2.163,38965.1,38965.0,3.169]
["binance-futures","BTCUSDT",1645899472037,2.264,38971.0,38970.9,0.731]
["binance-futures","BTCUSDT",1645899489143,0.78,38952.1,38952.0,0.01]
["binance-futures","BTCUSDT",1645899533118,0.268,38924.9,38924.4,0.002]
["binance-futures","BTCUSDT",1645899568719,2.373,38921.3,38921.2,0.024]
["binance-futures","BTCUSDT",1645899621147,0.34,38846.3,38846.2,0.717]
["binance-futures","BTCUSDT",1645899644212,0.151,38805.5,38805.4,0.628]
["binance-futures","BTCUSDT",1645899663851,0.198,38878.6,38878.5,1.299]
["binance-futures","BTCUSDT",1645899691828,0.095,38846.8,38846.7,0.135]
["binance-futures","BTCUSDT",1645899722746,1.349,38875.1,38875.0,0.033]
["binance-futures","BTCUSDT",1645899757292,0.025,38925.1,38925.0,1.253]
["binance-futures","BTCUSDT",1645899787593,0.074,38921.4,38921.3,1.354]
["binance-futures","BTCUSDT",1645899838331,0.029,38830.0,38829.9,4.821]
["binance-futures","BTCUSDT",1645899872613,0.666,38861.1,38861.0,1.325]
["binance-futures","BTCUSDT",1645899926166,0.051,38874.9,38874.8,2.456]
["binance-futures","BTCUSDT",1645899952396,0.442,38880.8,38880.7,1.485]
["binance-futures","BTCUSDT",1645899986036,1.679,38898.5,38898.4,0.065]
["binance-futures","BTCUSDT",1645900018333,1.575,38914.5,38913.9,0.215]
["binance-futures","BTCUSDT",1645900068704,0.321,38891.6,38891.5,0.467]
["binance-futures","BTCUSDT",1645900104095,0.003,38933.9,38933.8,0.118]
["binance-futures","BTCUSDT",1645900160000,0.103,38915.3,38915.2,2.517]
["binance-futures","BTCUSDT",1645900205752,3.41,38910.1,38910.0,0.41]
["binance-futures","BTCUSDT",1645900263291,0.113,38925.7,38925.6,2.976]
["binance-futures","BTCUSDT",1645900292819,0.089,38959.9,38959.8,2.001]
["binance-futures","BTCUSDT",1645900310881,0.38,38978.2,38977.3,0.104]
["binance-futures","BTCUSDT",1645900370131,1.416,38973.7,38973.6,0.081]
["binance-futures","BTCUSDT",1645900398277,0.01,38984.8,38984.7,4.264]
["binance-futures","BTCUSDT",1645900428734,0.347,38976.1,38976.0,0.122]
["binance-futures","BTCUSDT",1645900503744,0.14,38977.5,38977.1,0.001]
["binance-futures","BTCUSDT",1645900563972,1.597,38951.0,38950.9,0.012]
["binance-futures","BTCUSDT",1645900625297,2.842,38965.8,38965.7,0.009]
["binance-futures","BTCUSDT",1645900648836,0.003,38957.6,38957.5,0.162]
["binance-futures","BTCUSDT",1645900683385,1.54,38965.5,38965.4,0.27]
["binance-futures","BTCUSDT",1645900761702,1.641,38933.2,38933.1,0.022]
["binance-futures","BTCUSDT",1645900804318,4.036,38932.3,38932.2,1.255]
["binance-futures","BTCUSDT",1645900844857,0.322,38934.6,38934.5,1.576]
["binance-futures","BTCUSDT",1645900906711,1.265,38934.0,38933.9,0.846]
["binance-futures","BTCUSDT",1645900946431,5.193,38902.5,38902.4,0.046]
["binance-futures","BTCUSDT",1645901005334,2.41,38895.2,38895.1,0.009]
["binance-futures","BTCUSDT",1645901036287,0.031,38885.1,38885.0,3.322]
["binance-futures","BTCUSDT",1645901073686,7.703,38903.6,38903.5,0.129]
["binance-futures","BTCUSDT",1645901112563,0.752,38900.7,38900.6,0.526]
["binance-futures","BTCUSDT",1645901188248,1.034,38906.3,38906.2,3.569]
["binance-futures","BTCUSDT",1645901211959,0.049,38931.6,38931.5,2.084]
["binance-futures","BTCUSDT",1645901266824,0.068,38952.4,38952.3,0.155]
["binance-futures","BTCUSDT",1645901316013,14.904,38974.7,38974.6,6.628]
["binance-futures","BTCUSDT",1645901336687,0.113,38991.3,38991.2,0.884]
["binance-futures","BTCUSDT",1645901380112,0.046,39008.5,39008.4,6.199]
["binance-futures","BTCUSDT",1645901429595,0.157,39015.5,39015.4,1.453]
["binance-futures","BTCUSDT",1645901493527,6.969,39018.2,39018.1,0.861]
["binance-futures","BTCUSDT",1645901523567,1.561,39039.6,39039.5,4.819]
["binance-futures","BTCUSDT",1645901551153,1.915,39022.2,39022.1,0.079]
["binance-futures","BTCUSDT",1645901611619,0.255,39059.0,39058.9,0.352]
["binance-futures","BTCUSDT",1645901656907,0.474,39063.0,39062.9,1.471]
["binance-futures","BTCUSDT",1645901665930,0.799,39047.5,39047.4,4.558]
["binance-futures","BTCUSDT",1645901714306,4.908,39076.1,39076.0,5.604]
["binance-futures","BTCUSDT",1645901761790,0.022,39043.2,39043.1,2.978]
["binance-futures","BTCUSDT",1645901787045,0.158,39056.4,39056.3,9.973]
["binance-futures","BTCUSDT",1645901865995,0.001,39050.0,39049.9,4.515]
["binance-futures","BTCUSDT",1645901900201,0.247,39065.0,39064.9,1.785]
["binance-futures","BTCUSDT",1645901977374,3.16,39066.1,39066.0,0.057]
["binance-futures","BTCUSDT",1645902022164,0.045,39106.1,39106.0,1.3]
["binance-futures","BTCUSDT",1645902031715,0.216,39110.7,39110.6,3.16]
["binance-futures","BTCUSDT",1645902066259,0.047,39120.3,39120.2,1.86]
["binance-futures","BTCUSDT",1645902111395,2.448,39109.2,39109.1,3.119]
["binance-futures","BTCUSDT",1645902139501,1.0,39112.4,39112.3,1.823]
["binance-futures","BTCUSDT",1645902213343,0.256,39135.3,39135.2,4.73]
["binance-futures","BTCUSDT",1645902238078,0.469,39168.1,39168.0,8.088]
["binance-futures","BTCUSDT",1645902259267,0.065,39188.6,39188.5,0.122]
["binance-futures","BTCUSDT",1645902308375,0.157,39212.9,39212.8,0.172]
["binance-futures","BTCUSDT",1645902350727,0.384,39163.7,39163.6,0.047]
["binance-futures","BTCUSDT",1645902356115,4.322,39162.9,39162.8,0.069]
["binance-futures","BTCUSDT",1645902416216,1.234,39184.2,39184.1,0.191]
["binance-futures","BTCUSDT",1645902446156,0.063,39187.9,39187.4,0.181]
["binance-futures","BTCUSDT",1645902519304,0.155,39183.9,39183.8,0.693]
["binance-futures","BTCUSDT",1645902542703,5.813,39159.6,39159.5,0.254]
["binance-futures","BTCUSDT",1645902564305,0.03,39154.2,39154.1,3.612]
["binance-futures","BTCUSDT",1645902640299,0.114,39162.0,39161.9,5.735]
["binance-futures","BTCUSDT",1645902664575,0.003,39164.3,39164.2,0.109]
["binance-futures","BTCUSDT",1645902718941,0.001,39159.6,39159.5,0.398]
["binance-futures","BTCUSDT",1645902777440,1.716,39155.2,39155.1,0.007]
["binance-futures","BTCUSDT",1645902810048,0.114,39247.6,39247.5,0.367]
["binance-futures","BTCUSDT",1645902851926,2.619,39236.0,39235.9,0.086]
["binance-futures","BTCUSDT",1645902882537,2.048,39201.1,39201.0,0.174]
["binance-futures","BTCUSDT",1645902919780,0.366,39235.0,39234.9,8.944]
["binance-futures","BTCUSDT",1645902941552,2.236,39245.1,39245.0,0.017]
["binance-futures","BTCUSDT",1645902991818,0.152,39258.0,39257.9,3.291]
["binance-futures","BTCUSDT",1645903025338,2.192,39264.6,39264.5,0.005]
["binance-futures","BTCUSDT",1645903074508,0.02,39237.7,39237.6,0.12]
["binance-futures","BTCUSDT",1645903126266,1.059,39244.2,39244.1,0.753]
["binance-futures","BTCUSDT",1645903147219,0.512,39249.7,39249.6,0.087]
["binance-futures","BTCUSDT",1645903218041,3.409,39207.8,39207.7,0.327]
["binance-futures","BTCUSDT",1645903243464,1.3,39187.1,39187.0,0.005]
["binance-futures","BTCUSDT",1645903306423,1.325,39182.0,39181.9,0.321]
["binance-futures","BTCUSDT",1645903312212,1.569,39179.5,39179.4,0.09]
["binance-futures","BTCUSDT",1645903366178,3.388,39159.6,39159.5,0.004]
["binance-futures","BTCUSDT",1645903419440,2.489,39170.1,39170.0,1.127]
["binance-futures","BTCUSDT",1645903474804,3.15,39193.1,39192.7,0.024]
["binance-futures","BTCUSDT",1645903502075,0.86,39177.7,39177.6,0.677]
["binance-futures","BTCUSDT",1645903566179,1.309,39274.8,39274.7,4.184]
["binance-futures","BTCUSDT",1645903589658,0.276,39345.1,39345.0,1.687]
["binance-futures","BTCUSDT",1645903639641,0.586,39403.1,39403.0,0.585]
["binance-futures","BTCUSDT",1645903657533,0.048,39364.5,39364.4,0.731]
["binance-futures","BTCUSDT",1645903684582,0.018,39343.0,39340.3,1.682]
["binance-futures","BTCUSDT",1645903736949,0.075,39365.5,39365.2,0.056]
["binance-futures","BTCUSDT",1645903777819,0.216,39354.4,39349.9,9.899]
["binance-futures","BTCUSDT",1645903792675,6.316,39344.9,39344.8,1.169]
["binance-futures","BTCUSDT",1645903845417,14.883,39293.8,39293.7,0.096]
["binance-futures","BTCUSDT",1645903866735,0.468,39272.4,39272.3,0.032]
["binance-futures","BTCUSDT",1645903899697,0.398,39277.6,39277.5,1.504]
["binance-futures","BTCUSDT",1645903980062,0.061,39278.3,39278.2,0.435]
["binance-futures","BTCUSDT",1645904005480,0.346,39261.4,39261.3,1.214]
["binance-futures","BTCUSDT",1645904070631,6.806,39256.2,39256.1,0.23]
["binance-futures","BTCUSDT",1645904112472,2.136,39258.6,39258.5,0.123]
["binance-futures","BTCUSDT",1645904167685,6.808,39262.3,39262.2,0.147]
["binance-futures","BTCUSDT",1645904178320,0.003,39269.2,39269.1,5.6]
["binance-futures","BTCUSDT",1645904248759,0.13,39273.9,39273.8,3.377]
["binance-futures","BTCUSDT",1645904273406,0.142,39321.4,39321.3,1.724]
["binance-futures","BTCUSDT",1645904340092,0.272,39315.2,39315.1,0.488]
["binance-futures","BTCUSDT",1645904361806,0.8,39320.2,39320.1,15.572]
["binance-futures","BTCUSDT",1645904415916,0.34,39315.1,39315.0,0.212]
["binance-futures","BTCUSDT",1645904478301,3.193,39292.4,39292.3,0.182]
["binance-futures","BTCUSDT",1645904503163,0.409,39304.2,39304.1,0.12]
["binance-futures","BTCUSDT",1645904553484,0.123,39308.8,39308.7,5.189]
["binance-futures","BTCUSDT",1645904620132,1.416,39285.0,39284.9,0.022]
["binance-futures","BTCUSDT",1645904643931,2.076,39271.3,39271.2,0.218]
["binance-futures","BTCUSDT",1645904715218,1.336,39269.0,39268.9,0.076]
["binance-futures","BTCUSDT",1645904758238,0.478,39261.7,39261.6,0.006]
["binance-futures","BTCUSDT",1645904781584,0.159,39257.1,39257.0,1.38]
["binance-futures","BTCUSDT",1645904870942,0.034,39244.5,39244.4,2.103]
["binance-futures","BTCUSDT",1645904890052,0.075,39257.1,39257.0,4.49]
["binance-futures","BTCUSDT",1645904932487,0.112,39233.4,39233.3,0.145]
["binance-futures","BTCUSDT",1645904979617,0.239,39236.0,39235.9,1.983]
["binance-futures","BTCUSDT",1645905018405,2.14,39232.7,39232.6,0.357]
["binance-futures","BTCUSDT",1645905059999,0.184,39251.9,39251.8,2.687]
["binance-futures","BTCUSDT",1645905136345,0.103,39271.8,39271.7,5.88]
["binance-futures","BTCUSDT",1645905173135,0.108,39229.8,39229.6,0.02]
["binance-futures","BTCUSDT",1645905239820,1.45,39239.8,39239.7,0.025]
["binance-futures","BTCUSDT",1645905256892,0.277,39245.2,39245.1,0.162]
["binance-futures","BTCUSDT",1645905297901,0.052,39251.5,39251.4,2.453]
["binance-futures","BTCUSDT",1645905350808,7.442,39261.7,39261.6,0.083]
["binance-futures","BTCUSDT",1645905396016,2.779,39258.2,39258.1,0.294]
["binance-futures","BTCUSDT",1645905445549,0.001,39252.0,39251.9,4.146]
["binance-futures","BTCUSDT",1645905529029,2.269,39234.1,39234.0,0.08]
["binance-futures","BTCUSDT",1645905571539,2.088,39244.6,39244.5,0.01]
["binance-futures","BTCUSDT",1645905637884,0.685,39258.4,39258.3,0.076]
["binance-futures","BTCUSDT",1645905639607,0.012,39259.0,39258.9,5.385]
["binance-futures","BTCUSDT",1645905703555,0.412,39259.1,39259.0,5.002]
["binance-futures","BTCUSDT",1645905778707,9.704,39265.9,39265.8,1.125]
["binance-futures","BTCUSDT",1645905805692,4.249,39252.1,39252.0,0.019]
["binance-futures","BTCUSDT",1645905848576,6.708,39259.0,39258.9,0.335]
["binance-futures","BTCUSDT",1645905928701,5.341,39244.5,39244.4,0.013]
["binance-futures","BTCUSDT",1645905952449,1.534,39235.2,39235.1,0.11]
["binance-futures","BTCUSDT",1645905995814,0.153,39231.7,39231.6,6.05]
["binance-futures","BTCUSDT",1645906066839,5.814,39216.9,39216.8,1.65]
["binance-futures","BTCUSDT",1645906106308,0.482,39222.2,39222.1,0.069]
["binance-futures","BTCUSDT",1645906177971,7.223,39245.9,39245.8,0.245]
["binance-futures","BTCUSDT",1645906216354,0.2,39231.8,39231.7,0.934]
["binance-futures","BTCUSDT",1645906270571,0.409,39225.0,39224.9,0.712]
["binance-futures","BTCUSDT",1645906315591,0.055,39208.5,39208.4,4.03]
["binance-futures","BTCUSDT",1645906356362,2.549,39214.4,39214.3,0.245]
["binance-futures","BTCUSDT",1645906380092,1.209,39197.7,39197.6,0.162]
["binance-futures","BTCUSDT",1645906451322,0.044,39228.8,39228.7,2.807]
["binance-futures","BTCUSDT",1645906499281,0.417,39231.8,39231.7,0.122]
["binance-futures","BTCUSDT",1645906549368,1.507,39223.6,39222.3,0.031]
["binance-futures","BTCUSDT",1645906619873,0.011,39221.9,39221.8,3.468]
["binance-futures","BTCUSDT",1645906643662,2.508,39240.9,39240.8,1.726]
["binance-futures","BTCUSDT",1645906725101,6.771,39238.1,39238.0,0.049]
["binance-futures","BTCUSDT",1645906770024,1.945,39237.7,39237.6,0.131]
["binance-futures","BTCUSDT",1645906798927,0.12,39247.7,39247.1,0.03]
["binance-futures","BTCUSDT",1645906868414,1.537,39244.2,39244.1,0.208]
["binance-futures","BTCUSDT",1645906917162,2.633,39248.9,39248.8,0.018]
["binance-futures","BTCUSDT",1645906996738,1.122,39235.0,39234.9,1.378]
["binance-futures","BTCUSDT",1645907043577,3.326,39241.3,39241.2,0.484]
["binance-futures","BTCUSDT",1645907068646,0.129,39232.4,39232.3,5.725]
["binance-futures","BTCUSDT",1645907149178,7.28,39248.1,39248.0,0.028]
["binance-futures","BTCUSDT",1645907166296,0.451,39274.1,39274.0,0.107]
["binance-futures","BTCUSDT",1645907219902,0.045,39288.0,39285.0,0.043]
["binance-futures","BTCUSDT",1645907275007,0.021,39313.4,39313.3,7.004]
["binance-futures","BTCUSDT",1645907318392,2.725,39316.3,39316.2,0.338]
["binance-futures","BTCUSDT",1645907341382,0.004,39281.0,39280.9,0.104]
["binance-futures","BTCUSDT",1645907429890,0.013,39278.8,39278.7,3.397]
["binance-futures","BTCUSDT",1645907455947,1.376,39291.4,39291.3,0.51]
["binance-futures","BTCUSDT",1645907529219,0.677,39299.2,39299.1,0.782]
["binance-futures","BTCUSDT",1645907547219,0.247,39305.0,39304.9,0.54]
["binance-futures","BTCUSDT",1645907599207,2.877,39304.5,39304.4,0.001]
["binance-futures","BTCUSDT",1645907646574,12.004,39307.2,39307.1,0.142]
["binance-futures","BTCUSDT",1645907722692,0.188,39281.6,39281.5,0.094]
["binance-futures","BTCUSDT",1645907749037,1.296,39298.9,39298.8,0.605]
["binance-futures","BTCUSDT",1645907846218,5.721,39294.1,39294.0,0.094]
["binance-futures","BTCUSDT",1645907901135,4.221,39288.0,39287.9,0.084]
["binance-futures","BTCUSDT",1645907925242,3.617,39290.6,39290.5,0.022]
["binance-futures","BTCUSDT",1645908008422,2.51,39281.4,39280.5,0.009]
["binance-futures","BTCUSDT",1645908030764,0.208,39277.2,39277.1,13.321]
["binance-futures","BTCUSDT",1645908088204,2.039,39290.0,39289.9,6.283]
["binance-futures","BTCUSDT",1645908165788,3.992,39315.1,39315.0,0.194]
["binance-futures","BTCUSDT",1645908214893,0.725,39340.0,39339.9,7.828]
["binance-futures","BTCUSDT",1645908237721,0.996,39333.6,39333.5,0.704]
["binance-futures","BTCUSDT",1645908317555,1.345,39307.2,39307.1,0.624]
["binance-futures","BTCUSDT",1645908358597,0.012,39337.2,39337.1,1.704]
["binance-futures","BTCUSDT",1645908436161,2.006,39341.9,39341.8,0.036]
["binance-futures","BTCUSDT",1645908460065,0.46,39348.2,39348.1,0.429]
["binance-futures","BTCUSDT",1645908524193,0.557,39330.1,39330.0,4.736]
["binance-futures","BTCUSDT",1645908579731,0.004,39351.4,39351.3,11.06]
["binance-futures","BTCUSDT",1645908621635,2.122,39322.2,39322.1,0.918]
["binance-futures","BTCUSDT",1645908684364,3.06,39354.8,39354.7,1.491]
["binance-futures","BTCUSDT",1645908710355,0.988,39355.4,39355.3,0.62]
["binance-futures","BTCUSDT",1645908748868,2.238,39367.5,39367.4,0.475]
["binance-futures","BTCUSDT",1645908788191,0.09,39372.5,39372.4,8.313]
["binance-futures","BTCUSDT",1645908838222,0.291,39385.0,39384.9,9.381]
["binance-futures","BTCUSDT",1645908872257,0.104,39399.5,39399.4,0.618]
["binance-futures","BTCUSDT",1645908922886,0.827,39367.7,39367.6,1.878]
["binance-futures","BTCUSDT",1645908965136,0.945,39354.5,39354.4,0.11]
["binance-futures","BTCUSDT",1645908983823,0.371,39331.9,39331.8,0.463]
["binance-futures","BTCUSDT",1645909075487,0.456,39333.5,39333.4,0.056]
["binance-futures","BTCUSDT",1645909093872,0.003,39317.0,39316.9,0.231]
["binance-futures","BTCUSDT",1645909167891,7.543,39313.8,39313.7,0.169]
["binance-futures","BTCUSDT",1645909184217,1.0,39309.7,39309.5,0.146]
["binance-futures","BTCUSDT",1645909224813,1.057,39290.3,39290.2,0.427]
["binance-futures","BTCUSDT",1645909284431,0.477,39271.1,39271.0,3.545]
["binance-futures","BTCUSDT",1645909332528,4.849,39275.1,39275.0,0.041]
["binance-futures","BTCUSDT",1645909355805,2.223,39269.8,39269.7,0.312]
["binance-futures","BTCUSDT",1645909392271,0.076,39306.6,39306.5,4.832]
["binance-futures","BTCUSDT",1645909469645,5.589,39296.0,39294.9,0.004]
["binance-futures","BTCUSDT",1645909499047,1.756,39310.0,39309.9,1.447]
["binance-futures","BTCUSDT",1645909593947,3.404,39290.9,39290.8,0.017]
["binance-futures","BTCUSDT",1645909626579,0.275,39293.0,39292.9,0.108]
["binance-futures","BTCUSDT",1645909708175,1.877,39293.2,39293.1,0.562]
["binance-futures","BTCUSDT",1645909717930,0.151,39300.0,39299.9,4.16]
["binance-futures","BTCUSDT",1645909773470,2.874,39320.1,39320.0,0.04]
["binance-futures","BTCUSDT",1645909846265,1.931,39350.7,39350.6,0.06]
["binance-futures","BTCUSDT",1645909879865,1.769,39359.1,39359.0,0.304]
["binance-futures","BTCUSDT",1645909909069,11.174,39365.0,39364.9,0.504]
["binance-futures","BTCUSDT",1645909982317,0.248,39404.2,39404.1,0.199]
["binance-futures","BTCUSDT",1645910015077,1.67,39393.0,39392.9,0.278]
["binance-futures","BTCUSDT",1645910070595,0.563,39430.1,39430.0,116.826]
["binance-futures","BTCUSDT",1645910100385,0.103,39485.9,39485.4,2.095]
["binance-futures","BTCUSDT",1645910110847,1.217,39477.0,39476.9,0.212]
["binance-futures","BTCUSDT",1645910171279,0.905,39434.1,39434.0,0.004]
["binance-futures","BTCUSDT",1645910201967,0.012,39409.4,39406.9,4.064]
["binance-futures","BTCUSDT",1645910234722,0.199,39408.4,39408.3,0.614]
["binance-futures","BTCUSDT",1645910299658,1.48,39440.5,39440.4,0.02]
["binance-futures","BTCUSDT",1645910316990,2.483,39432.5,39432.4,0.147]
["binance-futures","BTCUSDT",1645910368165,0.083,39415.9,39415.8,0.541]
["binance-futures","BTCUSDT",1645910408395,0.374,39494.1,39494.0,0.005]
["binance-futures","BTCUSDT",1645910425876,0.228,39486.3,39486.2,0.212]
["binance-futures","BTCUSDT",1645910464506,1.545,39522.8,39522.7,0.752]
["binance-futures","BTCUSDT",1645910505034,1.129,39492.5,39490.2,0.128]
["binance-futures","BTCUSDT",1645910523766,3.904,39619.1,39618.8,0.153]
["binance-futures","BTCUSDT",1645910577862,9.231,39607.5,39607.4,0.426]
["binance-futures","BTCUSDT",1645910600479,0.1,39629.5,39629.4,0.693]
["binance-futures","BTCUSDT",1645910615195,0.439,39586.0,39585.9,0.331]
["binance-futures","BTCUSDT",1645910655497,1.936,39596.1,39596.0,0.525]
["binance-futures","BTCUSDT",1645910699321,2.739,39606.3,39606.2,0.064]
["binance-futures","BTCUSDT",1645910730656,2.202,39645.1,39645.0,0.4]
["binance-futures","BTCUSDT",1645910776298,0.011,39648.0,39647.9,1.696]
["binance-futures","BTCUSDT",1645910802236,0.867,39648.4,39648.3,0.09]
["binance-futures","BTCUSDT",1645910835985,0.493,39629.4,39629.3,0.27]
["binance-futures","BTCUSDT",1645910905773,2.829,39605.8,39605.7,0.491]
["binance-futures","BTCUSDT",1645910933773,2.515,39608.1,39608.0,3.633]
["binance-futures","BTCUSDT",1645910968726,1.075,39600.1,39600.0,4.968]
["binance-futures","BTCUSDT",1645911020012,2.025,39595.6,39595.5,0.004]
["binance-futures","BTCUSDT",1645911051341,1.642,39563.3,39563.2,0.432]
["binance-futures","BTCUSDT",1645911091372,0.012,39447.0,39446.9,0.027]
["binance-futures","BTCUSDT",1645911113609,1.311,39417.6,39417.5,1.167]
["binance-futures","BTCUSDT",1645911140921,0.091,39419.2,39416.8,0.112]
["binance-futures","BTCUSDT",1645911202139,3.537,39420.9,39418.8,0.324]
["binance-futures","BTCUSDT",1645911225242,0.084,39422.3,39422.2,1.375]
["binance-futures","BTCUSDT",1645911245760,0.05,39423.0,39419.9,0.08]
["binance-futures","BTCUSDT",1645911294388,0.014,39414.1,39414.0,1.728]
["binance-futures","BTCUSDT",1645911343192,0.07,39398.9,39398.8,1.245]
["binance-futures","BTCUSDT",1645911416743,0.118,39405.5,39405.4,0.251]
["binance-futures","BTCUSDT",1645911446149,1.782,39363.9,39363.8,0.169]
["binance-futures","BTCUSDT",1645911467804,0.08,39357.5,39357.4,0.192]
["binance-futures","BTCUSDT",1645911533974,0.355,39396.7,39396.6,0.04]
["binance-futures","BTCUSDT",1645911559911,0.951,39425.1,39425.0,0.001]
["binance-futures","BTCUSDT",1645911593546,0.685,39390.4,39390.3,0.108]
["binance-futures","BTCUSDT",1645911662618,1.567,39411.6,39411.5,2.896]
["binance-futures","BTCUSDT",1645911718310,0.935,39402.0,39401.9,1.687]
["binance-futures","BTCUSDT",1645911778262,0.695,39431.3,39431.2,1.188]
["binance-futures","BTCUSDT",1645911814924,4.866,39415.1,39415.0,1.271]
["binance-futures","BTCUSDT",1645911873290,3.274,39411.4,39411.3,0.05]
["binance-futures","BTCUSDT",1645911909133,1.14,39397.9,39397.8,0.275]
["binance-futures","BTCUSDT",1645911947186,3.326,39390.6,39390.5,0.18]
["binance-futures","BTCUSDT",1645911978201,0.021,39384.0,39383.9,0.542]
["binance-futures","BTCUSDT",1645912032590,0.291,39366.4,39366.3,0.073]
["binance-futures","BTCUSDT",1645912065923,0.002,39326.2,39326.1,2.441]
["binance-futures","BTCUSDT",1645912110737,1.592,39310.4,39310.3,0.397]
["binance-futures","BTCUSDT",1645912158219,0.118,39346.9,39346.8,1.07]
["binance-futures","BTCUSDT",1645912182146,0.039,39367.3,39367.2,0.726]
["binance-futures","BTCUSDT",1645912211428,7.438,39363.6,39363.5,0.004]
["binance-futures","BTCUSDT",1645912293527,1.053,39362.8,39362.7,0.05]
["binance-futures","BTCUSDT",1645912318870,0.17,39379.5,39379.4,3.386]
["binance-futures","BTCUSDT",1645912372809,2.001,39348.6,39348.5,5.334]
["binance-futures","BTCUSDT",1645912428571,3.107,39358.9,39358.8,1.461]
["binance-futures","BTCUSDT",1645912454047,0.068,39365.6,39365.5,11.741]
["binance-futures","BTCUSDT",1645912508004,2.06,39397.2,39395.5,0.002]
["binance-futures","BTCUSDT",1645912561867,0.624,39410.3,39410.2,0.434]
["binance-futures","BTCUSDT",1645912630416,0.464,39408.2,39408.1,0.625]
["binance-futures","BTCUSDT",1645912661669,0.113,39402.7,39402.6,0.558]
["binance-futures","BTCUSDT",1645912703426,0.001,39428.9,39428.8,0.08]
["binance-futures","BTCUSDT",1645912780339,0.034,39440.5,39440.4,0.314]
["binance-futures","BTCUSDT",1645912815518,1.172,39445.3,39445.2,0.714]
["binance-futures","BTCUSDT",1645912836168,0.05,39423.0,39422.9,0.068]
["binance-futures","BTCUSDT",1645912875023,0.286,39373.4,39373.3,0.051]
["binance-futures","BTCUSDT",1645912922467,1.197,39334.9,39334.8,0.329]
["binance-futures","BTCUSDT",1645912987199,0.069,39358.8,39358.7,1.692]
["binance-futures","BTCUSDT",1645913014523,0.38,39366.3,39366.2,3.155]
["binance-futures","BTCUSDT",1645913056631,4.959,39363.5,39363.4,1.198]
["binance-futures","BTCUSDT",1645913105177,8.229,39372.0,39371.9,2.252]
["binance-futures","BTCUSDT",1645913181363,0.034,39357.3,39355.6,0.335]
["binance-futures","BTCUSDT",1645913198379,0.051,39348.9,39348.8,1.989]
["binance-futures","BTCUSDT",1645913297436,0.06,39350.4,39347.4,0.01]
["binance-futures","BTCUSDT",1645913304446,0.084,39341.9,39341.8,1.783]
["binance-futures","BTCUSDT",1645913359439,0.683,39355.7,39355.6,0.063]
["binance-futures","BTCUSDT",1645913434290,0.074,39381.2,39381.1,0.003]
["binance-futures","BTCUSDT",1645913465207,0.011,39371.0,39370.9,0.13]
["binance-futures","BTCUSDT",1645913500189,0.671,39355.4,39355.3,1.705]
["binance-futures","BTCUSDT",1645913583618,7.413,39361.9,39361.8,0.614]
["binance-futures","BTCUSDT",1645913639632,0.604,39334.1,39334.0,0.019]
["binance-futures","BTCUSDT",1645913650025,1.73,39345.1,39345.0,0.083]
["binance-futures","BTCUSDT",1645913714947,0.154,39355.9,39355.8,0.026]
["binance-futures","BTCUSDT",1645913760673,1.106,39348.6,39348.5,0.228]
["binance-futures","BTCUSDT",1645913826783,0.474,39327.8,39327.7,0.328]
["binance-futures","BTCUSDT",1645913850973,1.997,39310.1,39310.0,0.581]
["binance-futures","BTCUSDT",1645913906805,0.067,39239.7,39239.6,0.9]
["binance-futures","BTCUSDT",1645913936486,0.981,39230.1,39230.0,0.001]
["binance-futures","BTCUSDT",1645913954416,1.098,39218.0,39217.8,0.051]
["binance-futures","BTCUSDT",1645913986472,0.023,39089.7,39089.3,3.117]
["binance-futures","BTCUSDT",1645914031495,0.156,39154.5,39154.4,0.922]
["binance-futures","BTCUSDT",1645914065243,0.495,39127.5,39127.4,0.109]
["binance-futures","BTCUSDT",1645914110227,0.961,39162.5,39162.4,0.357]
["binance-futures","BTCUSDT",1645914141574,0.296,39204.6,39204.5,0.043]
["binance-futures","BTCUSDT",1645914179728,0.108,39215.0,39214.9,0.251]
["binance-futures","BTCUSDT",1645914244003,0.652,39228.1,39228.0,0.074]
["binance-futures","BTCUSDT",1645914276374,0.255,39208.4,39208.3,0.138]
["binance-futures","BTCUSDT",1645914301350,0.018,39214.6,39214.5,2.008]
["binance-futures","BTCUSDT",1645914350143,0.064,39166.6,39166.5,0.275]
["binance-futures","BTCUSDT",1645914400191,0.005,39191.3,39191.2,1.446]
["binance-futures","BTCUSDT",1645914478463,0.412,39197.1,39197.0,0.269]
["binance-futures","BTCUSDT",1645914507087,1.363,39193.0,39192.9,0.114]
["binance-futures","BTCUSDT",1645914540341,0.001,39183.5,39183.4,3.745]
["binance-futures","BTCUSDT",1645914610564,0.049,39184.7,39184.6,2.066]
["binance-futures","BTCUSDT",1645914640245,0.04,39183.8,39183.7,0.074]
["binance-futures","BTCUSDT",1645914664186,0.797,39193.4,39193.3,1.234]
["binance-futures","BTCUSDT",1645914717337,57.488,39200.0,39199.9,0.284]
["binance-futures","BTCUSDT",1645914791741,0.134,39208.3,39208.2,0.003]
["binance-futures","BTCUSDT",1645914810327,0.029,39245.1,39244.7,0.108]
["binance-futures","BTCUSDT",1645914894642,0.499,39270.8,39270.7,0.327]
["binance-futures","BTCUSDT",1645914912607,2.749,39275.2,39275.1,32.426]
["binance-futures","BTCUSDT",1645914988136,0.02,39261.4,39261.3,0.559]
["binance-futures","BTCUSDT",1645915007470,0.004,39261.9,39261.8,1.569]
["binance-futures","BTCUSDT",1645915041855,0.247,39267.0,39266.9,0.814]
["binance-futures","BTCUSDT",1645915117470,1.404,39260.8,39260.7,0.05]
["binance-futures","BTCUSDT",1645915162189,0.456,39225.2,39225.1,0.279]
["binance-futures","BTCUSDT",1645915184516,0.266,39223.9,39223.8,7.15]
["binance-futures","BTCUSDT",1645915261260,0.331,39167.9,39167.8,0.057]
["binance-futures","BTCUSDT",1645915263163,5.425,39166.2,39166.1,0.468]
["binance-futures","BTCUSDT",1645915358360,0.577,39142.9,39142.8,0.097]
["binance-futures","BTCUSDT",1645915398164,0.035,39144.9,39144.8,1.159]
["binance-futures","BTCUSDT",1645915427252,0.018,39122.5,39122.4,0.06]
["binance-futures","BTCUSDT",1645915483120,5.644,39153.5,39153.4,0.163]
["binance-futures","BTCUSDT",1645915520887,2.614,39148.5,39148.4,0.087]
["binance-futures","BTCUSDT",1645915563875,4.62,39197.1,39197.0,0.071]
["binance-futures","BTCUSDT",1645915576748,0.05,39205.0,39204.9,0.876]
["binance-futures","BTCUSDT",1645915641503,3.779,39163.7,39163.6,0.762]
["binance-futures","BTCUSDT",1645915667148,2.828,39176.9,39176.8,0.812]
["binance-futures","BTCUSDT",1645915753944,1.511,39176.4,39176.3,0.856]
["binance-futures","BTCUSDT",1645915777609,0.229,39174.3,39174.2,0.972]
["binance-futures","BTCUSDT",1645915852193,1.315,39177.1,39177.0,1.795]
["binance-futures","BTCUSDT",1645915909222,7.03,39177.8,39177.7,0.556]
["binance-futures","BTCUSDT",1645915936573,0.154,39182.4,39181.0,4.835]
["binance-futures","BTCUSDT",1645915980803,1.721,39187.7,39187.6,1.177]
["binance-futures","BTCUSDT",1645916047691,1.792,39164.6,39164.5,0.046]
["binance-futures","BTCUSDT",1645916067348,2.158,39149.0,39148.9,0.211]
["binance-futures","BTCUSDT",1645916134309,1.084,39158.6,39158.5,4.125]
["binance-futures","BTCUSDT",1645916180469,1.202,39142.2,39142.1,0.141]
["binance-futures","BTCUSDT",1645916219696,22.875,39111.9,39111.8,9.795]
["binance-futures","BTCUSDT",1645916278167,0.471,39057.3,39054.7,2.107]
["binance-futures","BTCUSDT",1645916293708,0.046,39119.3,39117.9,0.043]
["binance-futures","BTCUSDT",1645916328291,0.381,39080.0,39079.9,1.679]
["binance-futures","BTCUSDT",1645916374365,0.191,39115.1,39115.0,0.821]
["binance-futures","BTCUSDT",1645916416359,0.005,39111.4,39109.8,9.668]
["binance-futures","BTCUSDT",1645916473589,0.179,39119.5,39119.4,0.014]
["binance-futures","BTCUSDT",1645916517093,1.455,39072.3,39072.2,0.13]
["binance-futures","BTCUSDT",1645916557200,0.006,39058.8,39058.7,1.458]
["binance-futures","BTCUSDT",1645916609642,0.405,38983.6,38979.9,0.102]
["binance-futures","BTCUSDT",1645916626790,2.518,38969.0,38965.4,0.094]
["binance-futures","BTCUSDT",1645916654505,0.168,39026.7,39026.6,0.615]
["binance-futures","BTCUSDT",1645916690503,0.149,38954.0,38953.9,1.742]
["binance-futures","BTCUSDT",1645916737803,0.192,38994.5,38994.4,3.962]
["binance-futures","BTCUSDT",1645916756365,1.447,38970.5,38970.4,5.929]
["binance-futures","BTCUSDT",1645916805631,0.274,39005.1,39005.0,0.009]
["binance-futures","BTCUSDT",1645916837813,0.086,38989.5,38989.4,1.504]
["binance-futures","BTCUSDT",1645916895060,0.133,39043.3,39043.2,0.086]
["binance-futures","BTCUSDT",1645916931814,2.25,39003.6,39003.5,0.297]
["binance-futures","BTCUSDT",1645916948229,0.09,38985.4,38985.3,1.631]
["binance-futures","BTCUSDT",1645917015513,1.138,39015.7,39015.6,1.174]
["binance-futures","BTCUSDT",1645917050388,0.046,39024.1,39024.0,0.767]
["binance-futures","BTCUSDT",1645917075921,1.82,39023.0,39022.9,0.044]
["binance-futures","BTCUSDT",1645917145640,0.501,39060.8,39060.7,8.695]
["binance-futures","BTCUSDT",1645917197114,1.053,39087.8,39087.7,3.943]
["binance-futures","BTCUSDT",1645917244491,25.943,39050.0,39049.9,7.594]
["binance-futures","BTCUSDT",1645917281299,2.628,39050.0,39047.8,0.001]
["binance-futures","BTCUSDT",1645917300103,0.298,39027.0,39026.9,3.88]
["binance-futures","BTCUSDT",1645917368630,1.183,39075.1,39075.0,0.943]
["binance-futures","BTCUSDT",1645917408215,2.127,39077.1,39077.0,1.497]
["binance-futures","BTCUSDT",1645917455332,0.763,39066.8,39066.7,0.089]
["binance-futures","BTCUSDT",1645917513659,0.102,39079.1,39079.0,0.06]
["binance-futures","BTCUSDT",1645917555320,0.456,39064.5,39064.4,0.153]
["binance-futures","BTCUSDT",1645917622742,7.8,39076.4,39076.3,0.029]
["binance-futures","BTCUSDT",1645917668797,0.905,39081.2,39081.1,11.135]
["binance-futures","BTCUSDT",1645917692307,3.772,39083.0,39082.9,0.716]
["binance-futures","BTCUSDT",1645917736164,6.705,39049.7,39049.6,0.91]
["binance-futures","BTCUSDT",1645917810473,0.624,39042.0,39041.9,4.156]
["binance-futures","BTCUSDT",1645917839793,1.551,39039.7,39039.6,0.223]
["binance-futures","BTCUSDT",1645917904146,0.599,39059.7,39059.6,1.925]
["binance-futures","BTCUSDT",1645917956031,0.395,39062.0,39061.9,0.063]
["binance-futures","BTCUSDT",1645917984532,0.38,39053.7,39053.6,1.828]
["binance-futures","BTCUSDT",1645918043240,2.078,39010.0,39009.9,1.179]
["binance-futures","BTCUSDT",1645918089223,0.08,39002.1,39002.0,0.994]
["binance-futures","BTCUSDT",1645918151786,0.021,39067.6,39067.5,3.174]
["binance-futures","BTCUSDT",1645918187028,2.947,39041.2,39041.1,0.44]
["binance-futures","BTCUSDT",1645918209854,2.033,38981.4,38981.3,1.91]
["binance-futures","BTCUSDT",1645918236285,0.332,38923.1,38923.0,0.011]
["binance-futures","BTCUSDT",1645918291100,0.016,38905.0,38904.9,3.599]
["binance-futures","BTCUSDT",1645918308458,2.412,38943.3,38943.2,0.058]
["binance-futures","BTCUSDT",1645918355942,0.232,38962.0,38961.9,4.0]
["binance-futures","BTCUSDT",1645918405621,0.104,38975.1,38975.0,0.156]
["binance-futures","BTCUSDT",1645918473680,0.054,39009.6,39009.5,0.472]
["binance-futures","BTCUSDT",1645918510073,0.644,39009.6,39009.5,0.14]
["binance-futures","BTCUSDT",1645918533036,1.794,39024.0,39023.9,0.919]
["binance-futures","BTCUSDT",1645918572295,0.216,39037.3,39037.2,3.168]
["binance-futures","BTCUSDT",1645918610564,0.349,39034.1,39034.0,8.062]
["binance-futures","BTCUSDT",1645918661013,1.505,38997.4,38997.3,0.116]
["binance-futures","BTCUSDT",1645918702165,0.004,39003.7,39003.6,3.77]
["binance-futures","BTCUSDT",1645918770909,0.024,39003.6,39003.5,0.375]
["binance-futures","BTCUSDT",1645918815410,9.182,38963.7,38963.6,0.084]
["binance-futures","BTCUSDT",1645918868365,5.47,38928.0,38927.9,0.304]
["binance-futures","BTCUSDT",1645918901636,3.89,38934.2,38934.1,0.896]
["binance-futures","BTCUSDT",1645918926656,0.326,38923.0,38922.9,0.402]
["binance-futures","BTCUSDT",1645918996720,1.205,38937.3,38937.2,0.11]
["binance-futures","BTCUSDT",1645919012955,0.033,38937.7,38935.9,0.287]
["binance-futures","BTCUSDT",1645919060468,1.49,38937.6,38937.5,1.027]
["binance-futures","BTCUSDT",1645919135200,0.387,38966.4,38966.3,1.308]
["binance-futures","BTCUSDT",1645919186788,1.489,38966.8,38966.7,0.088]
["binance-futures","BTCUSDT",1645919243257,0.003,38978.5,38978.4,1.116]
["binance-futures","BTCUSDT",1645919266122,3.675,38986.7,38986.6,0.005]
["binance-futures","BTCUSDT",1645919298409,0.763,39017.1,39017.0,6.42]
["binance-futures","BTCUSDT",1645919374749,2.805,38979.7,38979.6,0.052]
["binance-futures","BTCUSDT",1645919396756,0.011,38944.8,38944.7,3.373]
["binance-futures","BTCUSDT",1645919445315,0.08,38981.7,38981.6,0.002]
["binance-futures","BTCUSDT",1645919496236,0.129,38994.8,38994.7,1.864]
["binance-futures","BTCUSDT",1645919540829,1.193,39000.0,38999.9,0.122]
["binance-futures","BTCUSDT",1645919610210,0.02,39005.1,39004.9,0.03]
["binance-futures","BTCUSDT",1645919642326,1.51,39016.9,39016.8,0.185]
["binance-futures","BTCUSDT",1645919684717,0.148,39015.4,39015.3,1.085]
["binance-futures","BTCUSDT",1645919723279,0.126,39032.5,39032.4,8.335]
["binance-futures","BTCUSDT",1645919778796,0.228,39131.1,39131.0,6.415]
["binance-futures","BTCUSDT",1645919796463,0.205,39122.0,39121.9,10.213]
["binance-futures","BTCUSDT",1645919848555,0.295,39102.5,39102.4,0.92]
["binance-futures","BTCUSDT",1645919903281,0.877,39066.7,39066.6,1.254]
["binance-futures","BTCUSDT",1645919925223,0.386,39068.1,39068.0,0.909]
["binance-futures","BTCUSDT",1645919972569,0.678,39063.9,39063.8,0.096]
["binance-futures","BTCUSDT",1645919972664,1.133,39063.9,39063.8,0.096]
["binance-futures","BTCUSDT",1645919972730,1.173,39063.9,39063.8,0.096]
["binance-futures","BTCUSDT",1645919972804,1.178,39063.9,39063.8,0.096]
["binance-futures","BTCUSDT",1645919972935,0.505,39063.1,39063.0,0.002]
["binance-futures","BTCUSDT",1645919972970,0.702,39063.1,39063.0,0.002]
["binance-futures","BTCUSDT",1645919973061,0.6,39063.1,39063.0,0.002]
["binance-futures","BTCUSDT",1645919973097,0.62,39063.1,39063.0,0.002]
["binance-futures","BTCUSDT",1645919973164,0.62,39063.1,39063.0,0.003]
["binance-futures","BTCUSDT",1645919973194,1.106,39063.1,39063.0,0.003]
["binance-futures","BTCUSDT",1645919973306,1.119,39063.1,39063.0,0.003]
["binance-futures","BTCUSDT",1645919973440,1.125,39063.1,39063.0,0.003]
["binance-futures","BTCUSDT",1645919973556,1.125,39063.1,39063.0,0.131]
["binance-futures","BTCUSDT",1645919973589,0.991,39063.1,39063.0,0.131]
["binance-futures","BTCUSDT",1645919973625,0.153,39062.6,39062.5,0.378]
["binance-futures","BTCUSDT",1645919973656,0.248,39062.6,39062.5,0.506]
["binance-futures","BTCUSDT",1645919973691,0.228,39062.6,39062.5,1.189]
["binance-futures","BTCUSDT",1645919973719,0.714,39062.6,39062.5,1.189]
["binance-futures","BTCUSDT",1645919973803,0.714,39062.6,39062.5,0.608]
["binance-futures","BTCUSDT",1645919973837,0.727,39062.6,39062.5,0.506]
["binance-futures","BTCUSDT",1645919973908,0.728,39062.6,39062.5,0.506]
["binance-futures","BTCUSDT",1645919973944,0.734,39062.6,39062.5,0.506]
["binance-futures","BTCUSDT",1645919974084,0.684,39062.6,39062.5,1.114]
["binance-futures","BTCUSDT",1645919974119,0.684,39062.6,39062.5,5.494]
["binance-futures","BTCUSDT",1645919974151,0.737,39062.6,39062.5,5.494]
["binance-futures","BTCUSDT",1645919974180,0.737,39062.6,39062.5,5.794]
["binance-futures","BTCUSDT",1645919974215,0.005,39063.9,39062.5,5.794]
["binance-futures","BTCUSDT",1645919974239,0.053,39065.5,39065.4,0.102]
["binance-futures","BTCUSDT",1645919974288,0.004,39067.7,39067.4,0.586]
["binance-futures","BTCUSDT",1645919974320,0.7,39070.4,39067.9,0.063]
["binance-futures","BTCUSDT",1645919974349,0.7,39070.4,39068.4,0.015]
["binance-futures","BTCUSDT",1645919974376,0.084,39069.6,39069.0,1.784]
["binance-futures","BTCUSDT",1645919974412,0.055,39070.0,39069.5,1.183]
["binance-futures","BTCUSDT",1645919974446,0.018,39070.2,39070.1,0.102]
["binance-futures","BTCUSDT",1645919974475,0.7,39070.4,39070.3,0.666]
["binance-futures","BTCUSDT",1645919974513,0.699,39070.4,39070.3,3.984]
["binance-futures","BTCUSDT",1645919974545,0.684,39070.4,39070.3,5.995]
["binance-futures","BTCUSDT",1645919974582,0.621,39070.4,39070.3,7.105]
["binance-futures","BTCUSDT",1645919974611,0.621,39070.4,39070.3,7.898]
["binance-futures","BTCUSDT",1645919974647,0.627,39070.4,39070.3,7.445]
["binance-futures","BTCUSDT",1645919974679,0.614,39070.4,39070.3,7.245]
["binance-futures","BTCUSDT",1645919974711,0.614,39070.4,39070.3,7.265]
["binance-futures","BTCUSDT",1645919974809,0.614,39070.4,39070.3,8.966]
["binance-futures","BTCUSDT",1645919974839,0.614,39070.4,39070.3,8.911]
["binance-futures","BTCUSDT",1645919974873,0.614,39070.4,39070.3,8.48]
["binance-futures","BTCUSDT",1645919974909,0.637,39070.4,39070.3,8.091]
["binance-futures","BTCUSDT",1645919974945,0.69,39070.4,39070.3,8.091]
["binance-futures","BTCUSDT",1645919974979,0.69,39070.4,39070.3,5.996]
["binance-futures","BTCUSDT",1645919975014,0.69,39070.4,39070.3,5.603]
["binance-futures","BTCUSDT",1645919975046,0.855,39070.4,39070.3,4.968]
["binance-futures","BTCUSDT",1645919975102,0.855,39070.4,39070.3,5.503]
["binance-futures","BTCUSDT",1645919975142,0.855,39070.4,39070.3,6.998]
["binance-futures","BTCUSDT",1645919975176,0.855,39070.4,39070.3,6.943]
["binance-futures","BTCUSDT",1645919975201,0.855,39070.4,39070.3,6.944]
["binance-futures","BTCUSDT",1645919975243,0.855,39070.4,39070.3,6.999]
["binance-futures","BTCUSDT",1645919975272,0.855,39070.4,39070.3,6.402]
["binance-futures","BTCUSDT",1645919975315,0.855,39070.4,39070.3,6.347]
["binance-futures","BTCUSDT",1645919975381,0.855,39070.4,39070.3,6.318]
["binance-futures","BTCUSDT",1645919975415,0.855,39070.4,39070.3,5.518]
["binance-futures","BTCUSDT",1645919975552,1.039,39070.4,39070.3,5.358]
["binance-futures","BTCUSDT",1645919975613,1.039,39070.4,39070.3,5.303]
["binance-futures","BTCUSDT",1645919975648,1.039,39070.4,39070.3,5.251]
["binance-futures","BTCUSDT",1645919975680,0.986,39070.4,39070.3,5.251]
["binance-futures","BTCUSDT",1645919975793,1.039,39070.4,39070.3,5.251]
["binance-futures","BTCUSDT",1645919975894,1.039,39070.4,39070.3,5.651]
["binance-futures","BTCUSDT",1645919976058,1.016,39070.4,39070.3,5.651]
["binance-futures","BTCUSDT",1645919976099,0.962,39070.4,39070.3,5.651]
["binance-futures","BTCUSDT",1645919976136,0.96,39070.4,39070.3,6.051]
["binance-futures","BTCUSDT",1645919976161,0.96,39070.4,39070.3,5.996]
["binance-futures","BTCUSDT",1645919976283,0.96,39070.4,39070.3,6.051]
["binance-futures","BTCUSDT",1645919976317,0.907,39070.4,39070.3,6.051]
["binance-futures","BTCUSDT",1645919976351,0.96,39070.4,39070.3,5.651]
["binance-futures","BTCUSDT",1645919976417,0.023,39072.4,39072.3,1.433]
["binance-futures","BTCUSDT",1645919976452,1.203,39072.4,39072.3,0.629]
["binance-futures","BTCUSDT",1645919976485,1.207,39072.4,39072.3,0.609]
["binance-futures","BTCUSDT",1645919976517,1.207,39072.4,39072.3,0.659]
["binance-futures","BTCUSDT",1645919976549,1.207,39072.4,39072.3,0.63]
["binance-futures","BTCUSDT",1645919976579,1.064,39072.4,39072.3,0.63]
["binance-futures","BTCUSDT",1645919976655,1.064,39072.4,39072.3,1.414]
["binance-futures","BTCUSDT",1645919976685,1.064,39072.4,39072.3,1.364]
["binance-futures","BTCUSDT",1645919976723,1.064,39072.4,39072.3,1.369]
["binance-futures","BTCUSDT",1645919976754,1.064,39072.4,39072.3,1.497]
["binance-futures","BTCUSDT",1645919976823,1.064,39072.4,39072.3,1.492]
["binance-futures","BTCUSDT",1645919976860,1.064,39072.4,39072.3,0.988]
["binance-futures","BTCUSDT",1645919976892,1.064,39072.4,39072.3,0.97]
["binance-futures","BTCUSDT",1645919977043,1.045,39072.4,39072.3,0.97]
["binance-futures","BTCUSDT",1645919977076,1.045,39072.4,39072.3,0.612]
["binance-futures","BTCUSDT",1645919977110,1.045,39072.4,39072.3,0.484]
["binance-futures","BTCUSDT",1645919977179,1.045,39072.4,39072.3,0.483]
["binance-futures","BTCUSDT",1645919977218,1.045,39072.4,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977252,0.517,39071.8,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977384,0.004,39072.4,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977421,0.108,39071.8,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977456,0.109,39071.8,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977491,0.113,39071.8,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977520,1.293,39071.8,39071.7,0.128]
["binance-futures","BTCUSDT",1645919977553,0.03,39071.0,39070.9,0.128]
["binance-futures","BTCUSDT",1645919977587,0.306,39071.0,39070.9,0.142]
["binance-futures","BTCUSDT",1645919977621,0.023,39071.0,39070.9,0.517]
["binance-futures","BTCUSDT",1645919977654,0.003,39071.0,39070.9,0.503]
["binance-futures","BTCUSDT",1645919977724,0.007,39071.0,39070.9,0.515]
["binance-futures","BTCUSDT",1645919977961,0.008,39071.0,39070.9,0.522]
["binance-futures","BTCUSDT",1645919978008,0.012,39071.0,39070.9,0.522]
["binance-futures","BTCUSDT",1645919978282,0.011,39071.0,39070.9,0.522]
["binance-futures","BTCUSDT",1645919978311,0.011,39071.0,39070.9,0.922]
["binance-futures","BTCUSDT",1645919978350,0.099,39072.5,39072.4,0.669]
["binance-futures","BTCUSDT",1645919978380,1.279,39072.5,39072.4,0.395]
["binance-futures","BTCUSDT",1645919978416,1.279,39072.5,39072.4,0.236]
["binance-futures","BTCUSDT",1645919978443,1.248,39072.5,39072.4,0.237]
["binance-futures","BTCUSDT",1645919978555,1.262,39072.5,39072.4,0.612]
["binance-futures","BTCUSDT",1645919978595,0.072,39072.5,39072.4,0.612]
["binance-futures","BTCUSDT",1645919978629,0.072,39072.5,39072.4,0.623]
["binance-futures","BTCUSDT",1645919978691,0.006,39072.5,39072.4,1.114]
["binance-futures","BTCUSDT",1645919978761,0.004,39072.5,39072.4,1.114]
["binance-futures","BTCUSDT",1645919978795,0.019,39072.5,39072.4,1.114]
["binance-futures","BTCUSDT",1645919978882,0.016,39072.5,39072.4,1.114]
["binance-futures","BTCUSDT",1645919978984,0.27,39074.5,39074.4,0.02]
["binance-futures","BTCUSDT",1645919979014,1.441,39074.5,39074.4,0.243]
["binance-futures","BTCUSDT",1645919979051,1.765,39074.5,39074.4,0.025]
["binance-futures","BTCUSDT",1645919979081,1.969,39074.5,39074.4,0.026]
["binance-futures","BTCUSDT",1645919979188,1.902,39074.5,39074.4,0.026]
["binance-futures","BTCUSDT",1645919979217,2.293,39074.5,39074.4,0.006]
["binance-futures","BTCUSDT",1645919979285,1.708,39074.5,39074.4,0.019]
["binance-futures","BTCUSDT",1645919979318,1.935,39074.5,39074.4,0.019]
["binance-futures","BTCUSDT",1645919979384,0.687,39074.5,39074.4,0.394]
["binance-futures","BTCUSDT",1645919979416,0.244,39074.5,39074.4,0.394]
["binance-futures","BTCUSDT",1645919979436,0.191,39078.4,39078.3,0.379]
["binance-futures","BTCUSDT",1645919979461,0.192,39079.5,39079.3,0.188]
["binance-futures","BTCUSDT",1645919979494,0.087,39084.7,39080.3,1.642]
["binance-futures","BTCUSDT",1645919979526,0.299,39080.4,39080.3,1.931]
["binance-futures","BTCUSDT",1645919979558,0.306,39080.4,39080.3,1.557]
["binance-futures","BTCUSDT",1645919979593,0.306,39080.4,39080.3,1.455]
["binance-futures","BTCUSDT",1645919979634,0.31,39080.4,39080.3,1.455]
["binance-futures","BTCUSDT",1645919979679,1.49,39080.4,39080.3,1.44]
["binance-futures","BTCUSDT",1645919979712,1.49,39080.4,39080.3,1.065]
["binance-futures","BTCUSDT",1645919979745,1.49,39080.4,39080.3,0.867]
["binance-futures","BTCUSDT",1645919979844,1.475,39080.4,39080.3,0.867]
["binance-futures","BTCUSDT",1645919979877,1.475,39080.4,39080.3,0.807]
["binance-futures","BTCUSDT",1645919979906,1.475,39080.4,39080.3,0.865]
["binance-futures","BTCUSDT",1645919979941,0.295,39080.4,39080.3,0.797]
["binance-futures","BTCUSDT",1645919979976,1.46,39080.4,39080.3,0.771]
["binance-futures","BTCUSDT",1645919980008,1.46,39080.4,39080.3,0.017]
["binance-futures","BTCUSDT",1645919980044,1.818,39080.4,39080.3,0.026]
["binance-futures","BTCUSDT",1645919980110,1.818,39080.4,39080.3,0.08]
["binance-futures","BTCUSDT",1645919980216,0.28,39080.4,39080.3,0.455]
["binance-futures","BTCUSDT",1645919980249,0.28,39080.4,39080.3,0.88]
["binance-futures","BTCUSDT",1645919980317,0.245,39080.4,39080.3,0.401]
["binance-futures","BTCUSDT",1645919980378,0.245,39080.4,39080.3,0.4]
["binance-futures","BTCUSDT",1645919980507,1.42,39080.4,39080.3,0.4]
["binance-futures","BTCUSDT",1645919980540,1.42,39080.4,39080.3,0.025]
["binance-futures","BTCUSDT",1645919980572,1.778,39080.4,39080.3,0.025]
["binance-futures","BTCUSDT",1645919980737,0.084,39079.7,39079.6,0.102]
["binance-futures","BTCUSDT",1645919980774,1.18,39079.7,39079.6,0.236]
["binance-futures","BTCUSDT",1645919980838,1.188,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919980911,1.137,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981086,0.717,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981194,0.709,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981307,0.669,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981335,1.265,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981402,1.268,39079.7,39079.6,0.235]
["binance-futures","BTCUSDT",1645919981441,1.265,39079.7,39079.6,0.245]
["binance-futures","BTCUSDT",1645919981615,1.206,39079.7,39079.6,0.245]
["binance-futures","BTCUSDT",1645919981681,1.188,39079.7,39079.6,0.245]
["binance-futures","BTCUSDT",1645919981827,1.188,39079.7,39079.6,0.251]
["binance-futures","BTCUSDT",1645919981859,0.603,39079.7,39079.6,0.9]
["binance-futures","BTCUSDT",1645919981893,0.585,39079.7,39079.6,0.9]
["binance-futures","BTCUSDT",1645919982005,0.585,39079.7,39079.6,1.769]
["binance-futures","BTCUSDT",1645919982109,2.283,39079.7,39079.6,0.937]
["binance-futures","BTCUSDT",1645919982179,2.283,39079.7,39079.6,0.852]
["binance-futures","BTCUSDT",1645919982202,2.314,39079.7,39079.6,0.852]
["binance-futures","BTCUSDT",1645919982238,2.762,39079.7,39079.6,0.106]
["binance-futures","BTCUSDT",1645919982274,2.473,39079.7,39079.6,0.106]
["binance-futures","BTCUSDT",1645919982306,2.474,39079.7,39079.6,0.106]
["binance-futures","BTCUSDT",1645919982341,2.474,39079.7,39079.6,0.028]
["binance-futures","BTCUSDT",1645919982406,2.476,39079.7,39079.6,0.027]
["binance-futures","BTCUSDT",1645919982444,2.498,39079.7,39079.6,0.027]
["binance-futures","BTCUSDT",1645919982477,2.898,39079.7,39079.6,0.027]
["binance-futures","BTCUSDT",1645919982541,2.945,39079.7,39079.6,0.027]
["binance-futures","BTCUSDT",1645919982613,0.072,39079.7,39079.6,0.427]
["binance-futures","BTCUSDT",1645919982644,0.053,39080.4,39080.3,0.051]
["binance-futures","BTCUSDT",1645919982676,1.015,39080.4,39080.3,0.472]
["binance-futures","BTCUSDT",1645919982715,1.249,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919982743,0.287,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919982812,0.282,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919982848,1.644,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919982948,1.715,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919982984,1.743,39080.4,39080.3,0.014]
["binance-futures","BTCUSDT",1645919983120,1.552,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983153,2.348,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983186,2.228,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983221,2.15,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983317,2.165,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983347,2.158,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983484,2.16,39079.7,39079.6,0.011]
["binance-futures","BTCUSDT",1645919983518,2.16,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919983759,1.16,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919983783,0.709,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919983900,0.694,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919983940,0.73,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919983969,0.731,39079.7,39079.6,0.019]
["binance-futures","BTCUSDT",1645919984025,0.115,39078.5,39078.4,0.075]
["binance-futures","BTCUSDT",1645919984058,0.669,39078.5,39078.4,0.267]
["binance-futures","BTCUSDT",1645919984304,0.67,39078.5,39078.4,0.267]
["binance-futures","BTCUSDT",1645919984370,0.006,39079.7,39079.6,0.252]
["binance-futures","BTCUSDT",1645919984401,0.006,39079.7,39079.6,0.757]
["binance-futures","BTCUSDT",1645919984432,0.655,39079.7,39079.6,0.457]
["binance-futures","BTCUSDT",1645919984464,0.656,39079.7,39079.6,0.128]
["binance-futures","BTCUSDT",1645919984767,0.007,39079.7,39079.6,0.434]
["binance-futures","BTCUSDT",1645919984832,0.039,39079.7,39079.6,0.434]
["binance-futures","BTCUSDT",1645919984860,0.039,39079.7,39079.6,0.128]
["binance-futures","BTCUSDT",1645919984899,6.546,39082.8,39082.7,0.187]
["binance-futures","BTCUSDT",1645919984933,7.773,39082.8,39080.3,0.02]
["binance-futures","BTCUSDT",1645919984969,1.24,39080.4,39080.3,0.02]
["binance-futures","BTCUSDT",1645919984992,0.128,39079.7,39079.6,0.131]
["binance-futures","BTCUSDT",1645919985035,0.01,39085.4,39084.2,0.08]
["binance-futures","BTCUSDT",1645919985071,2.501,39084.3,39084.2,0.08]
["binance-futures","BTCUSDT",1645919985099,2.535,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985138,2.711,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985239,2.602,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985273,5.664,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985340,6.455,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985376,6.557,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985409,6.957,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985435,7.008,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985475,7.112,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985507,7.008,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985533,7.112,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985580,7.221,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985611,7.129,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985647,7.425,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985680,7.529,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985782,7.479,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985818,7.78,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985847,7.676,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985921,7.285,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919985990,7.78,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986031,7.863,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986057,7.813,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986105,7.314,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986137,6.801,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986177,6.851,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986222,6.853,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986251,6.359,39084.3,39084.2,0.06]
["binance-futures","BTCUSDT",1645919986302,6.359,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986338,6.36,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986412,6.41,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986448,6.402,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986515,6.352,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986820,6.248,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986849,6.445,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919986925,6.566,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919987072,6.616,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919987106,7.414,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919987179,5.755,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919987207,7.764,39084.3,39084.2,0.052]
["binance-futures","BTCUSDT",1645919987284,7.814,39084.3,39084.2,0.05]
["binance-futures","BTCUSDT",1645919987315,7.935,39084.3,39084.2,0.05]
["binance-futures","BTCUSDT",1645919987448,7.936,39084.3,39084.2,0.05]
["binance-futures","BTCUSDT",1645919987589,7.536,39084.3,39083.6,0.524]
["binance-futures","BTCUSDT",1645919987619,10.916,39083.7,39083.6,0.524]
["binance-futures","BTCUSDT",1645919987653,0.16,39080.3,39080.0,0.045]
["binance-futures","BTCUSDT",1645919987685,0.155,39080.1,39080.0,0.045]
["binance-futures","BTCUSDT",1645919987717,0.216,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919987749,0.98,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919987846,0.981,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919987917,1.037,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919987975,1.038,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988017,1.033,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988082,0.977,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988147,1.011,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988184,1.028,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988249,1.029,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988288,0.264,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988324,0.136,39080.1,39080.0,0.028]
["binance-futures","BTCUSDT",1645919988424,0.136,39080.1,39080.0,0.049]
["binance-futures","BTCUSDT",1645919988461,0.133,39084.3,39082.8,0.051]
["binance-futures","BTCUSDT",1645919988487,0.198,39087.6,39085.0,0.561]
["binance-futures","BTCUSDT",1645919988511,0.13,39090.0,39087.5,0.927]
["binance-futures","BTCUSDT",1645919988539,0.002,39090.0,39089.5,0.586]
["binance-futures","BTCUSDT",1645919988566,0.002,39090.0,39089.9,0.173]
["binance-futures","BTCUSDT",1645919988599,0.025,39090.1,39090.0,0.609]
["binance-futures","BTCUSDT",1645919988629,0.025,39090.1,39090.0,0.711]
["binance-futures","BTCUSDT",1645919988664,0.003,39092.0,39090.2,0.045]
["binance-futures","BTCUSDT",1645919988700,0.063,39091.9,39090.2,0.249]
["binance-futures","BTCUSDT",1645919988735,0.092,39097.5,39094.3,0.051]
["binance-futures","BTCUSDT",1645919988771,0.064,39097.6,39094.3,0.051]
["binance-futures","BTCUSDT",1645919988815,1.199,39097.6,39097.5,0.407]
["binance-futures","BTCUSDT",1645919988848,1.168,39097.6,39097.5,0.257]
["binance-futures","BTCUSDT",1645919988877,2.17,39097.6,39097.5,0.333]
["binance-futures","BTCUSDT",1645919988915,4.586,39097.6,39097.5,0.167]
["binance-futures","BTCUSDT",1645919988976,5.821,39097.6,39097.5,0.167]
["binance-futures","BTCUSDT",1645919989013,5.985,39097.6,39097.5,0.167]
["binance-futures","BTCUSDT",1645919989041,6.006,39097.6,39097.5,0.051]
["binance-futures","BTCUSDT",1645919989077,6.508,39097.6,39097.5,0.051]
["binance-futures","BTCUSDT",1645919989112,6.668,39097.6,39097.5,0.051]
["binance-futures","BTCUSDT",1645919989147,6.668,39097.6,39095.6,0.066]
["binance-futures","BTCUSDT",1645919989178,0.02,39095.6,39095.5,0.784]
["binance-futures","BTCUSDT",1645919989210,0.38,39095.6,39095.5,0.784]
["binance-futures","BTCUSDT",1645919989239,0.104,39095.5,39093.6,0.001]
["binance-futures","BTCUSDT",1645919989274,0.515,39095.1,39095.0,0.001]
["binance-futures","BTCUSDT",1645919989306,3.502,39095.1,39095.0,0.001]
["binance-futures","BTCUSDT",1645919989341,4.987,39095.1,39095.0,0.001]
["binance-futures","BTCUSDT",1645919989376,5.1,39095.1,39095.0,0.001]
["binance-futures","BTCUSDT",1645919989477,7.52,39095.1,39095.0,0.015]
["binance-futures","BTCUSDT",1645919989545,8.301,39095.1,39095.0,0.015]
["binance-futures","BTCUSDT",1645919989677,8.403,39095.1,39095.0,0.015]
["binance-futures","BTCUSDT",1645919989720,8.149,39095.1,39095.0,0.01]
["binance-futures","BTCUSDT",1645919989750,8.149,39095.1,39095.0,0.011]
["binance-futures","BTCUSDT",1645919989788,8.15,39095.1,39095.0,0.011]
["binance-futures","BTCUSDT",1645919989820,8.15,39095.1,39095.0,0.044]
["binance-futures","BTCUSDT",1645919989852,8.15,39095.1,39091.7,0.295]
["binance-futures","BTCUSDT",1645919989886,1.807,39091.9,39091.8,0.08]
["binance-futures","BTCUSDT",1645919989916,1.699,39091.9,39091.8,0.08]
["binance-futures","BTCUSDT",1645919989950,1.7,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919990020,1.533,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919990056,1.575,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919990128,0.072,39091.9,39091.8,0.312]
["binance-futures","BTCUSDT",1645919990164,0.072,39091.9,39091.8,0.612]
["binance-futures","BTCUSDT",1645919990259,0.081,39091.9,39091.8,0.612]
["binance-futures","BTCUSDT",1645919990293,0.082,39091.9,39091.8,0.612]
["binance-futures","BTCUSDT",1645919990326,0.06,39093.8,39093.7,0.153]
["binance-futures","BTCUSDT",1645919990356,0.059,39093.8,39093.7,0.051]
["binance-futures","BTCUSDT",1645919990393,0.352,39093.5,39093.4,0.784]
["binance-futures","BTCUSDT",1645919990422,0.454,39093.5,39093.4,0.784]
["binance-futures","BTCUSDT",1645919990458,1.103,39093.5,39093.4,0.784]
["binance-futures","BTCUSDT",1645919990494,0.084,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919990526,0.06,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919990557,0.059,39091.9,39091.8,0.063]
["binance-futures","BTCUSDT",1645919990592,0.07,39093.2,39093.1,0.633]
["binance-futures","BTCUSDT",1645919990624,0.048,39093.2,39093.1,0.586]
["binance-futures","BTCUSDT",1645919990695,0.65,39093.2,39093.1,0.34]
["binance-futures","BTCUSDT",1645919990723,1.703,39093.2,39093.1,0.271]
["binance-futures","BTCUSDT",1645919990759,1.778,39093.2,39093.1,0.081]
["binance-futures","BTCUSDT",1645919990788,2.169,39093.2,39093.1,0.081]
["binance-futures","BTCUSDT",1645919990820,1.778,39093.2,39093.1,0.081]
["binance-futures","BTCUSDT",1645919990886,3.472,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919990923,5.596,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919990957,6.037,39093.2,39093.1,0.063]
["binance-futures","BTCUSDT",1645919990985,4.747,39093.2,39093.1,0.063]
["binance-futures","BTCUSDT",1645919991051,4.883,39093.2,39093.1,0.063]
["binance-futures","BTCUSDT",1645919991091,3.882,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991193,2.998,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991269,3.478,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991305,3.425,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991372,3.036,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991401,3.427,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991439,3.48,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991473,3.427,39093.2,39093.1,0.064]
["binance-futures","BTCUSDT",1645919991519,2.921,39093.2,39093.1,0.483]
["binance-futures","BTCUSDT",1645919991587,2.464,39092.6,39092.5,0.128]
["binance-futures","BTCUSDT",1645919991621,3.421,39092.6,39092.5,0.128]
["binance-futures","BTCUSDT",1645919991651,3.812,39092.6,39092.5,0.128]
["binance-futures","BTCUSDT",1645919991692,1.793,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919991724,1.934,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919991791,1.97,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919991830,1.687,39091.9,39091.8,0.062]
["binance-futures","BTCUSDT",1645919991904,1.703,39091.9,39091.8,0.023]
["binance-futures","BTCUSDT",1645919992003,1.917,39091.9,39091.8,0.023]
["binance-futures","BTCUSDT",1645919992042,1.903,39091.9,39091.8,0.023]
["binance-futures","BTCUSDT",1645919992075,1.922,39091.9,39091.8,0.023]
["binance-futures","BTCUSDT",1645919992150,0.001,39095.0,39093.2,0.102]
["binance-futures","BTCUSDT",1645919992182,0.001,39095.0,39094.9,0.855]
["binance-futures","BTCUSDT",1645919992214,0.14,39095.0,39094.9,0.852]
["binance-futures","BTCUSDT",1645919992243,0.14,39095.0,39094.9,0.07]
["binance-futures","BTCUSDT",1645919992277,0.415,39095.0,39094.9,0.03]
["binance-futures","BTCUSDT",1645919992312,0.937,39095.0,39094.9,0.03]
["binance-futures","BTCUSDT",1645919992343,2.737,39095.0,39094.9,0.03]
["binance-futures","BTCUSDT",1645919992372,2.737,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992408,2.736,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992513,2.743,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992620,2.893,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992659,2.947,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992945,1.947,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919992981,2.056,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919993015,1.947,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919993050,1.943,39095.0,39094.9,0.031]
["binance-futures","BTCUSDT",1645919993127,1.942,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993162,1.941,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993193,3.453,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993227,3.297,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993368,3.116,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993402,3.225,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919993480,3.272,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993508,3.163,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993546,3.272,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993589,3.075,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993622,2.967,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993691,3.07,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993719,3.179,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993786,3.379,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993833,3.27,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919993974,3.13,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919994042,3.241,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919994083,3.276,39095.0,39094.9,0.029]
["binance-futures","BTCUSDT",1645919994155,3.335,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994190,3.226,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994224,3.179,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994258,3.335,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994325,3.44,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994358,3.331,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994453,3.44,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994546,3.331,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994621,3.346,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994652,3.455,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994698,2.391,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994763,2.282,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994807,0.382,39095.0,39094.9,0.028]
["binance-futures","BTCUSDT",1645919994833,0.487,39095.0,39094.9,1.327]
["binance-futures","BTCUSDT",1645919994870,0.487,39095.0,39094.9,1.412]
["binance-futures","BTCUSDT",1645919994907,0.382,39095.0,39094.9,0.032]
["binance-futures","BTCUSDT",1645919994939,0.382,39095.0,39094.9,0.718]
["binance-futures","BTCUSDT",1645919994973,0.367,39095.0,39094.9,0.718]
["binance-futures","BTCUSDT",1645919995013,0.002,39095.5,39095.0,1.214]
["binance-futures","BTCUSDT",1645919995043,0.483,39097.4,39097.2,0.19]
["binance-futures","BTCUSDT",1645919995075,1.603,39097.3,39097.2,1.209]
["binance-futures","BTCUSDT",1645919995113,1.603,39097.3,39097.2,0.203]
["binance-futures","BTCUSDT",1645919995146,2.086,39097.3,39097.2,0.083]
["binance-futures","BTCUSDT",1645919995180,2.335,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995216,2.195,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995252,2.304,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995283,2.603,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995316,3.086,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995353,2.494,39097.3,39097.2,0.063]
["binance-futures","BTCUSDT",1645919995382,2.49,39097.3,39094.9,0.001]
["binance-futures","BTCUSDT",1645919995417,0.073,39095.0,39094.9,0.001]
["binance-futures","BTCUSDT",1645919995451,0.072,39094.6,39094.3,0.08]
["binance-futures","BTCUSDT",1645919995482,0.023,39094.3,39094.2,0.884]
["binance-futures","BTCUSDT",1645919995516,0.003,39094.3,39094.2,0.815]
["binance-futures","BTCUSDT",1645919995547,3.961,39099.7,39099.6,0.315]
["binance-futures","BTCUSDT",1645919995580,5.087,39099.7,39097.8,0.051]
["binance-futures","BTCUSDT",1645919995615,0.366,39097.7,39097.6,0.108]
["binance-futures","BTCUSDT",1645919995642,0.06,39096.7,39095.3,0.063]
["binance-futures","BTCUSDT",1645919995677,0.068,39095.4,39095.3,0.363]
["binance-futures","BTCUSDT",1645919995713,0.028,39095.4,39095.3,2.661]
["binance-futures","BTCUSDT",1645919995744,0.028,39095.4,39095.3,3.965]
["binance-futures","BTCUSDT",1645919995812,0.028,39095.4,39095.3,0.762]
["binance-futures","BTCUSDT",1645919995847,0.028,39095.4,39095.3,0.749]
["binance-futures","BTCUSDT",1645919995915,0.028,39095.4,39095.3,0.755]
["binance-futures","BTCUSDT",1645919996011,2.435,39099.0,39098.9,0.04]
["binance-futures","BTCUSDT",1645919996044,0.148,39095.6,39095.5,0.128]
["binance-futures","BTCUSDT",1645919996077,0.202,39095.4,39095.3,0.006]
["binance-futures","BTCUSDT",1645919996179,0.202,39095.4,39095.3,0.094]
["binance-futures","BTCUSDT",1645919996215,0.202,39095.4,39095.3,0.006]
["binance-futures","BTCUSDT",1645919996317,0.248,39095.4,39095.3,0.006]
["binance-futures","BTCUSDT",1645919996664,0.248,39095.4,39095.1,0.266]
["binance-futures","BTCUSDT",1645919996703,0.03,39095.3,39095.2,0.251]
["binance-futures","BTCUSDT",1645919996736,0.046,39095.4,39095.3,0.678]
["binance-futures","BTCUSDT",1645919996844,0.005,39097.4,39097.3,0.142]
["binance-futures","BTCUSDT",1645919996870,0.063,39097.4,39097.3,0.244]
["binance-futures","BTCUSDT",1645919996908,0.063,39097.4,39097.3,0.04]
["binance-futures","BTCUSDT",1645919996945,0.223,39097.4,39097.3,0.04]
["binance-futures","BTCUSDT",1645919996989,0.082,39096.4,39096.3,0.686]
["binance-futures","BTCUSDT",1645919997014,0.158,39096.4,39096.3,0.876]
["binance-futures","BTCUSDT",1645919997049,0.09,39096.4,39096.3,0.108]
["binance-futures","BTCUSDT",1645919997082,0.089,39096.4,39096.3,0.108]
["binance-futures","BTCUSDT",1645919997149,0.092,39096.4,39096.3,0.108]
["binance-futures","BTCUSDT",1645919997275,5.014,39100.0,39099.3,0.031]
["binance-futures","BTCUSDT",1645919997309,0.85,39099.6,39099.5,0.377]
["binance-futures","BTCUSDT",1645919997342,1.212,39099.6,39099.5,0.091]
["binance-futures","BTCUSDT",1645919997376,0.02,39097.5,39096.5,0.059]
["binance-futures","BTCUSDT",1645919997407,0.02,39095.7,39095.5,0.006]
["binance-futures","BTCUSDT",1645919997438,0.02,39095.2,39095.0,0.757]
["binance-futures","BTCUSDT",1645919997468,0.075,39097.4,39095.1,3.054]
["binance-futures","BTCUSDT",1645919997501,0.18,39097.6,39097.5,0.071]
["binance-futures","BTCUSDT",1645919997536,0.05,39098.6,39098.5,0.142]
["binance-futures","BTCUSDT",1645919997569,0.073,39098.6,39098.5,0.102]
["binance-futures","BTCUSDT",1645919997602,1.185,39098.0,39097.9,0.686]
["binance-futures","BTCUSDT",1645919997768,0.607,39098.0,39097.9,0.686]
["binance-futures","BTCUSDT",1645919997866,0.668,39098.0,39097.9,0.686]
["binance-futures","BTCUSDT",1645919997910,0.354,39098.0,39097.9,0.686]
["binance-futures","BTCUSDT",1645919997986,0.354,39098.0,39097.3,2.219]
["binance-futures","BTCUSDT",1645919998012,0.135,39098.0,39097.5,0.06]
["binance-futures","BTCUSDT",1645919998051,0.191,39097.6,39097.5,0.06]
["binance-futures","BTCUSDT",1645919998118,0.191,39097.6,39097.5,0.056]
["binance-futures","BTCUSDT",1645919998158,0.424,39097.6,39097.5,0.056]
["binance-futures","BTCUSDT",1645919998198,0.429,39097.6,39097.5,0.056]
["binance-futures","BTCUSDT",1645919998313,0.429,39097.6,39097.5,0.08]
["binance-futures","BTCUSDT",1645919998346,0.429,39097.6,39097.5,0.023]
["binance-futures","BTCUSDT",1645919998480,0.454,39097.6,39097.5,0.023]
["binance-futures","BTCUSDT",1645919998547,0.4,39097.6,39097.5,0.023]
["binance-futures","BTCUSDT",1645919998649,0.743,39097.4,39097.3,1.978]
["binance-futures","BTCUSDT",1645919998680,0.442,39097.4,39097.3,1.978]
["binance-futures","BTCUSDT",1645919998715,0.427,39097.4,39097.3,2.063]
["binance-futures","BTCUSDT",1645919998811,0.235,39097.4,39097.3,2.063]
["binance-futures","BTCUSDT",1645919998849,0.127,39097.4,39097.3,2.953]
["binance-futures","BTCUSDT",1645919998915,0.127,39097.4,39097.3,3.565]
["binance-futures","BTCUSDT",1645919998953,0.087,39097.4,39097.3,3.565]
["binance-futures","BTCUSDT",1645919998987,0.088,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999020,0.063,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999092,0.113,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999165,0.121,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999200,0.116,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999229,0.122,39097.4,39097.3,2.267]
["binance-futures","BTCUSDT",1645919999333,0.122,39097.4,39097.3,2.471]
["binance-futures","BTCUSDT",1645919999369,0.113,39097.4,39097.3,2.471]
["binance-futures","BTCUSDT",1645919999542,0.113,39097.4,39097.3,3.769]
["binance-futures","BTCUSDT",1645919999673,0.113,39097.4,39097.3,3.716]
["binance-futures","BTCUSDT",1645919999745,0.106,39097.4,39097.3,3.716]
["binance-futures","BTCUSDT",1645919999876,0.106,39097.4,39097.3,3.707]
["binance-futures","BTCUSDT",1645919999979,0.007,39099.3,39099.2,0.153]