{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1901678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":191,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645747200020,2.256,38316.3,38313.5,0.148]
["binance-futures","BTCUSDT",1645747200081,3.49,38315.1,38313.5,0.148]
["binance-futures","BTCUSDT",1645747200118,3.051,38315.1,38315.0,0.018]
["binance-futures","BTCUSDT",1645747200501,2.051,38315.1,38315.0,0.018]
["binance-futures","BTCUSDT",1645747201654,0.203,38313.5,38313.4,0.317]
["binance-futures","BTCUSDT",1645747201784,0.231,38313.5,38313.4,0.317]
["binance-futures","BTCUSDT",1645747201896,0.231,38313.5,38313.4,0.315]
["binance-futures","BTCUSDT",1645747202021,0.226,38313.5,38313.4,0.315]
["binance-futures","BTCUSDT",1645747202037,0.262,38313.5,38313.4,0.315]
["binance-futures","BTCUSDT",1645747202317,0.298,38313.5,38313.4,0.315]
["binance-futures","BTCUSDT",1645747202399,0.136,38326.0,38315.0,0.144]
["binance-futures","BTCUSDT",1645747202400,0.362,38316.3,38315.0,0.144]
["binance-futures","BTCUSDT",1645747202403,4.116,38315.1,38315.0,0.435]
["binance-futures","BTCUSDT",1645747202406,4.116,38315.1,38315.0,0.556]
["binance-futures","BTCUSDT",1645747202410,4.115,38315.1,38315.0,0.61]
["binance-futures","BTCUSDT",1645747202414,4.115,38315.1,38315.0,0.647]
["binance-futures","BTCUSDT",1645747202417,4.112,38315.1,38315.0,0.647]
["binance-futures","BTCUSDT",1645747202419,4.082,38315.1,38315.0,0.636]
["binance-futures","BTCUSDT",1645747202423,3.934,38315.1,38315.0,0.636]
["binance-futures","BTCUSDT",1645747202427,3.936,38315.1,38315.0,0.683]
["binance-futures","BTCUSDT",1645747202431,3.787,38315.1,38315.0,0.67]
["binance-futures","BTCUSDT",1645747202438,3.834,38315.1,38315.0,0.67]
["binance-futures","BTCUSDT",1645747202440,3.825,38315.1,38315.0,0.643]
["binance-futures","BTCUSDT",1645747202445,3.826,38315.1,38315.0,0.643]
["binance-futures","BTCUSDT",1645747202449,3.824,38315.1,38315.0,0.634]
["binance-futures","BTCUSDT",1645747202460,3.824,38315.1,38315.0,0.621]
["binance-futures","BTCUSDT",1645747202464,3.821,38315.1,38315.0,0.621]
["binance-futures","BTCUSDT",1645747202467,2.883,38315.1,38315.0,0.616]
["binance-futures","BTCUSDT",1645747202469,2.883,38315.1,38315.0,0.615]
["binance-futures","BTCUSDT",1645747202470,2.383,38315.1,38315.0,0.615]
["binance-futures","BTCUSDT",1645747202475,1.717,38315.1,38315.0,1.035]
["binance-futures","BTCUSDT",1645747202478,0.057,38316.1,38315.0,1.659]
["binance-futures","BTCUSDT",1645747202484,0.002,38316.2,38315.0,1.249]
["binance-futures","BTCUSDT",1645747202487,0.015,38315.1,38315.0,1.249]
["binance-futures","BTCUSDT",1645747202488,0.11,38318.4,38317.8,0.051]
["binance-futures","BTCUSDT",1645747202502,0.11,38318.4,38317.8,0.048]
["binance-futures","BTCUSDT",1645747202512,2.894,38320.0,38317.8,0.048]
["binance-futures","BTCUSDT",1645747202517,2.891,38320.0,38317.8,0.048]
["binance-futures","BTCUSDT",1645747202535,2.725,38320.0,38317.8,0.048]
["binance-futures","BTCUSDT",1645747202537,2.725,38320.0,38317.3,0.004]
["binance-futures","BTCUSDT",1645747202542,2.673,38320.0,38317.3,0.004]
["binance-futures","BTCUSDT",1645747202545,2.673,38320.0,38317.2,0.082]
["binance-futures","BTCUSDT",1645747202547,2.673,38320.0,38317.2,0.077]
["binance-futures","BTCUSDT",1645747202552,2.607,38320.0,38317.2,0.077]
["binance-futures","BTCUSDT",1645747202556,0.575,38315.1,38315.0,1.891]
["binance-futures","BTCUSDT",1645747202562,0.572,38315.1,38315.0,1.94]
["binance-futures","BTCUSDT",1645747202570,0.572,38315.1,38315.0,1.908]
["binance-futures","BTCUSDT",1645747202576,0.571,38315.1,38315.0,1.908]
["binance-futures","BTCUSDT",1645747202585,0.571,38315.1,38315.0,1.907]
["binance-futures","BTCUSDT",1645747202599,1.58,38315.1,38315.0,1.902]
["binance-futures","BTCUSDT",1645747202642,1.574,38315.1,38315.0,1.902]
["binance-futures","BTCUSDT",1645747202655,1.571,38315.1,38315.0,1.902]
["binance-futures","BTCUSDT",1645747202741,1.899,38315.1,38315.0,1.902]
["binance-futures","BTCUSDT",1645747202773,1.899,38315.1,38315.0,1.702]
["binance-futures","BTCUSDT",1645747202782,0.961,38315.1,38315.0,1.702]
["binance-futures","BTCUSDT",1645747202828,0.958,38315.1,38315.0,1.702]
["binance-futures","BTCUSDT",1645747202845,0.958,38315.1,38315.0,1.302]
["binance-futures","BTCUSDT",1645747202876,0.684,38315.1,38315.0,1.892]
["binance-futures","BTCUSDT",1645747202920,0.684,38315.1,38315.0,0.892]
["binance-futures","BTCUSDT",1645747202936,0.676,38315.1,38315.0,0.892]
["binance-futures","BTCUSDT",1645747202963,0.659,38315.1,38315.0,0.192]
["binance-futures","BTCUSDT",1645747202991,0.649,38315.1,38315.0,0.192]
["binance-futures","BTCUSDT",1645747203032,0.83,38315.1,38315.0,0.192]
["binance-futures","BTCUSDT",1645747203083,1.769,38315.1,38313.6,0.493]
["binance-futures","BTCUSDT",1645747203156,1.767,38315.1,38313.6,0.493]
["binance-futures","BTCUSDT",1645747203184,1.716,38315.1,38313.6,0.493]
["binance-futures","BTCUSDT",1645747203343,0.03,38315.0,38314.5,1.503]
["binance-futures","BTCUSDT",1645747203418,0.017,38315.0,38314.5,1.503]
["binance-futures","BTCUSDT",1645747203501,1.846,38315.1,38314.5,1.503]
["binance-futures","BTCUSDT",1645747203524,1.674,38315.1,38314.5,1.19]
["binance-futures","BTCUSDT",1645747203612,1.665,38315.1,38314.5,1.168]
["binance-futures","BTCUSDT",1645747203632,1.665,38315.1,38314.5,1.167]
["binance-futures","BTCUSDT",1645747203675,1.36,38315.1,38313.6,0.436]
["binance-futures","BTCUSDT",1645747203758,0.05,38315.0,38313.6,0.436]
["binance-futures","BTCUSDT",1645747203765,0.004,38315.0,38313.6,0.436]
["binance-futures","BTCUSDT",1645747203777,0.002,38315.0,38313.6,0.436]
["binance-futures","BTCUSDT",1645747203841,1.355,38315.1,38315.0,0.007]
["binance-futures","BTCUSDT",1645747203866,1.36,38315.1,38315.0,0.007]
["binance-futures","BTCUSDT",1645747203930,1.358,38315.1,38315.0,0.007]
["binance-futures","BTCUSDT",1645747203981,1.342,38315.1,38315.0,0.007]
["binance-futures","BTCUSDT",1645747203999,1.341,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204077,0.402,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204117,1.322,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204150,2.294,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204172,2.293,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204230,0.99,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204327,1.017,38315.1,38313.6,0.435]
["binance-futures","BTCUSDT",1645747204354,1.003,38315.1,38313.6,0.396]
["binance-futures","BTCUSDT",1645747204385,0.997,38315.1,38313.6,0.318]
["binance-futures","BTCUSDT",1645747204437,0.996,38315.1,38313.6,0.308]
["binance-futures","BTCUSDT",1645747204478,0.996,38315.1,38313.6,0.272]
["binance-futures","BTCUSDT",1645747204542,1.099,38320.0,38313.6,0.272]
["binance-futures","BTCUSDT",1645747204602,0.013,38318.7,38313.6,0.268]
["binance-futures","BTCUSDT",1645747204659,1.091,38320.0,38313.6,0.268]
["binance-futures","BTCUSDT",1645747204683,1.091,38320.0,38313.6,0.201]
["binance-futures","BTCUSDT",1645747204709,0.931,38320.0,38313.6,0.201]
["binance-futures","BTCUSDT",1645747204756,0.005,38319.0,38313.6,0.201]
["binance-futures","BTCUSDT",1645747204759,0.312,38314.5,38313.6,0.178]
["binance-futures","BTCUSDT",1645747204770,0.303,38314.5,38313.6,0.178]
["binance-futures","BTCUSDT",1645747204784,0.296,38314.5,38313.6,0.177]
["binance-futures","BTCUSDT",1645747204898,0.283,38314.5,38313.6,0.17]
["binance-futures","BTCUSDT",1645747204975,0.283,38314.5,38313.6,0.146]
["binance-futures","BTCUSDT",1645747204991,0.283,38314.5,38313.4,0.389]
["binance-futures","BTCUSDT",1645747205007,0.253,38314.5,38313.4,0.389]
["binance-futures","BTCUSDT",1645747205118,0.253,38314.5,38313.4,0.366]
["binance-futures","BTCUSDT",1645747205196,0.198,38314.5,38313.4,0.365]
["binance-futures","BTCUSDT",1645747205240,0.198,38314.5,38313.4,0.363]
["binance-futures","BTCUSDT",1645747205332,0.193,38314.5,38313.4,0.36]
["binance-futures","BTCUSDT",1645747205416,0.002,38313.5,38313.4,0.362]
["binance-futures","BTCUSDT",1645747205469,0.017,38313.5,38313.4,0.358]
["binance-futures","BTCUSDT",1645747205491,0.132,38314.5,38313.4,0.358]
["binance-futures","BTCUSDT",1645747205511,0.082,38314.5,38313.4,0.358]
["binance-futures","BTCUSDT",1645747205551,0.082,38314.5,38313.4,0.361]
["binance-futures","BTCUSDT",1645747205619,0.078,38314.5,38313.4,0.361]
["binance-futures","BTCUSDT",1645747205713,0.018,38313.5,38313.4,0.345]
["binance-futures","BTCUSDT",1645747205830,0.413,38313.5,38313.4,0.345]
["binance-futures","BTCUSDT",1645747205863,0.409,38313.5,38313.4,0.345]
["binance-futures","BTCUSDT",1645747205897,0.404,38313.5,38313.4,0.429]
["binance-futures","BTCUSDT",1645747205952,0.404,38313.5,38313.4,1.018]
["binance-futures","BTCUSDT",1645747206050,0.404,38313.5,38313.4,0.264]
["binance-futures","BTCUSDT",1645747206130,0.404,38313.5,38313.4,0.26]
["binance-futures","BTCUSDT",1645747206154,0.404,38313.5,38313.4,0.215]
["binance-futures","BTCUSDT",1645747206180,0.404,38313.5,38313.4,0.008]
["binance-futures","BTCUSDT",1645747206199,0.402,38313.5,38313.4,0.008]
["binance-futures","BTCUSDT",1645747206315,0.585,38313.5,38313.4,0.008]
["binance-futures","BTCUSDT",1645747206334,0.585,38313.5,38313.4,0.005]
["binance-futures","BTCUSDT",1645747206349,0.585,38313.5,38312.5,0.637]
["binance-futures","BTCUSDT",1645747206379,0.582,38313.5,38312.5,0.637]
["binance-futures","BTCUSDT",1645747206429,0.582,38313.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206445,0.58,38313.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206465,0.427,38313.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206521,0.424,38313.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206553,0.078,38314.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206586,0.074,38314.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206628,0.068,38314.5,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206676,0.006,38313.4,38312.5,0.626]
["binance-futures","BTCUSDT",1645747206765,0.004,38313.4,38312.5,0.622]
["binance-futures","BTCUSDT",1645747206817,0.043,38314.5,38312.5,0.443]
["binance-futures","BTCUSDT",1645747206850,0.043,38314.5,38312.5,0.391]
["binance-futures","BTCUSDT",1645747206880,0.015,38314.5,38312.5,0.391]
["binance-futures","BTCUSDT",1645747206970,0.012,38313.5,38312.5,0.391]
["binance-futures","BTCUSDT",1645747207104,0.02,38315.0,38312.5,0.391]
["binance-futures","BTCUSDT",1645747207231,0.39,38313.5,38312.5,0.391]
["binance-futures","BTCUSDT",1645747207469,0.328,38313.5,38312.5,0.34]
["binance-futures","BTCUSDT",1645747207518,0.329,38313.5,38313.4,0.167]
["binance-futures","BTCUSDT",1645747207705,0.238,38313.5,38313.4,0.167]
["binance-futures","BTCUSDT",1645747207747,0.238,38313.5,38313.4,0.158]
["binance-futures","BTCUSDT",1645747207804,0.233,38313.5,38313.4,0.158]
["binance-futures","BTCUSDT",1645747207857,0.231,38313.5,38313.4,0.158]
["binance-futures","BTCUSDT",1645747208053,0.222,38313.5,38313.4,0.184]
["binance-futures","BTCUSDT",1645747208152,0.222,38313.5,38313.4,0.172]
["binance-futures","BTCUSDT",1645747208216,0.143,38313.5,38313.4,0.172]
["binance-futures","BTCUSDT",1645747208276,0.229,38313.5,38313.4,0.17]
["binance-futures","BTCUSDT",1645747208314,0.229,38313.5,38313.4,0.029]
["binance-futures","BTCUSDT",1645747208355,0.184,38313.5,38313.4,0.021]
["binance-futures","BTCUSDT",1645747208588,0.184,38313.5,38313.4,0.019]
["binance-futures","BTCUSDT",1645747208653,0.365,38318.4,38316.2,0.089]
["binance-futures","BTCUSDT",1645747208734,0.345,38318.4,38316.2,0.131]
["binance-futures","BTCUSDT",1645747208747,0.007,38326.9,38316.2,0.131]
["binance-futures","BTCUSDT",1645747208760,0.007,38326.9,38316.2,0.13]
["binance-futures","BTCUSDT",1645747208778,0.009,38323.1,38316.2,0.13]
["binance-futures","BTCUSDT",1645747208785,0.009,38323.1,38316.2,0.052]
["binance-futures","BTCUSDT",1645747208829,0.009,38325.9,38316.2,0.052]
["binance-futures","BTCUSDT",1645747208895,0.028,38316.1,38316.0,1.619]
["binance-futures","BTCUSDT",1645747208904,0.028,38316.1,38316.0,2.646]
["binance-futures","BTCUSDT",1645747208911,0.028,38316.1,38316.0,1.354]
["binance-futures","BTCUSDT",1645747208928,0.213,38318.2,38317.9,0.204]
["binance-futures","BTCUSDT",1645747208944,0.054,38318.4,38317.9,0.408]
["binance-futures","BTCUSDT",1645747208954,0.054,38318.4,38318.3,0.984]
["binance-futures","BTCUSDT",1645747208969,0.054,38318.4,38318.3,2.034]
["binance-futures","BTCUSDT",1645747208985,0.053,38318.4,38318.3,2.185]
["binance-futures","BTCUSDT",1645747209034,0.897,38320.0,38319.0,0.051]
["binance-futures","BTCUSDT",1645747209041,0.894,38320.0,38319.0,0.051]
["binance-futures","BTCUSDT",1645747209057,0.1,38319.9,38319.0,0.051]
["binance-futures","BTCUSDT",1645747209070,0.1,38319.9,38319.0,0.049]
["binance-futures","BTCUSDT",1645747209093,0.098,38319.9,38319.0,0.049]
["binance-futures","BTCUSDT",1645747209116,0.097,38319.9,38319.0,0.049]
["binance-futures","BTCUSDT",1645747209132,0.078,38319.9,38318.7,0.3]
["binance-futures","BTCUSDT",1645747209146,0.077,38319.9,38318.7,0.3]
["binance-futures","BTCUSDT",1645747209160,0.075,38319.9,38318.7,0.3]
["binance-futures","BTCUSDT",1645747209169,0.003,38319.9,38318.7,0.283]
["binance-futures","BTCUSDT",1645747209190,1.677,38320.0,38318.7,0.216]
["binance-futures","BTCUSDT",1645747209210,0.05,38319.2,38318.2,0.043]
["binance-futures","BTCUSDT",1645747209237,0.05,38319.9,38318.2,0.043]
["binance-futures","BTCUSDT",1645747209260,0.012,38319.3,38318.2,0.043]
["binance-futures","BTCUSDT",1645747209291,0.012,38319.3,38318.2,0.035]
["binance-futures","BTCUSDT",1645747209344,0.009,38319.3,38318.2,0.035]
["binance-futures","BTCUSDT",1645747209360,0.009,38319.3,38318.2,0.032]
["binance-futures","BTCUSDT",1645747209383,0.001,38319.3,38318.2,0.03]
["binance-futures","BTCUSDT",1645747209459,0.271,38319.9,38317.9,0.351]
["binance-futures","BTCUSDT",1645747209529,0.27,38319.9,38317.9,0.351]
["binance-futures","BTCUSDT",1645747209543,0.22,38319.9,38318.6,0.102]
["binance-futures","BTCUSDT",1645747209557,0.006,38319.9,38318.7,0.03]
["binance-futures","BTCUSDT",1645747209573,0.22,38319.9,38318.9,0.102]
["binance-futures","BTCUSDT",1645747209598,0.227,38319.9,38318.9,0.102]
["binance-futures","BTCUSDT",1645747209668,0.175,38319.9,38319.0,0.06]
["binance-futures","BTCUSDT",1645747209724,0.006,38316.5,38315.7,0.109]
["binance-futures","BTCUSDT",1645747209792,0.006,38316.5,38315.1,2.136]
["binance-futures","BTCUSDT",1645747209811,0.006,38316.5,38315.1,2.132]
["binance-futures","BTCUSDT",1645747209871,0.006,38316.5,38315.1,2.027]
["binance-futures","BTCUSDT",1645747209917,0.006,38316.5,38315.1,1.988]
["binance-futures","BTCUSDT",1645747209988,0.007,38318.3,38315.1,1.988]
["binance-futures","BTCUSDT",1645747210014,0.05,38318.3,38315.1,1.742]
["binance-futures","BTCUSDT",1645747210029,0.106,38318.3,38315.1,1.742]
["binance-futures","BTCUSDT",1645747210054,0.056,38318.3,38315.1,1.742]
["binance-futures","BTCUSDT",1645747210089,0.392,38318.8,38315.4,0.102]
["binance-futures","BTCUSDT",1645747210107,0.05,38318.3,38315.4,0.102]
["binance-futures","BTCUSDT",1645747210129,0.05,38318.3,38315.5,0.102]
["binance-futures","BTCUSDT",1645747210151,0.392,38318.8,38317.9,0.144]
["binance-futures","BTCUSDT",1645747210170,0.392,38318.8,38318.3,0.051]
["binance-futures","BTCUSDT",1645747210198,1.163,38319.9,38318.3,0.051]
["binance-futures","BTCUSDT",1645747210245,1.063,38319.9,38318.3,0.051]
["binance-futures","BTCUSDT",1645747210285,1.293,38319.9,38318.4,0.204]
["binance-futures","BTCUSDT",1645747210322,0.004,38318.9,38318.8,0.153]
["binance-futures","BTCUSDT",1645747210386,0.361,38318.9,38318.8,0.051]
["binance-futures","BTCUSDT",1645747210540,0.361,38318.9,38318.8,0.053]
["binance-futures","BTCUSDT",1645747210565,0.473,38318.9,38318.8,0.053]
["binance-futures","BTCUSDT",1645747210602,0.473,38318.9,38318.8,0.051]
["binance-futures","BTCUSDT",1645747210687,0.46,38318.9,38318.8,0.051]
["binance-futures","BTCUSDT",1645747210776,0.346,38318.9,38318.8,0.051]
["binance-futures","BTCUSDT",1645747210810,0.388,38318.9,38318.8,0.05]
["binance-futures","BTCUSDT",1645747210850,0.006,38317.8,38317.0,0.306]
["binance-futures","BTCUSDT",1645747210887,3.583,38319.2,38317.4,0.102]
["binance-futures","BTCUSDT",1645747210925,0.028,38318.3,38318.2,0.013]
["binance-futures","BTCUSDT",1645747210969,0.053,38318.3,38318.2,0.013]
["binance-futures","BTCUSDT",1645747211005,0.053,38318.3,38317.4,0.102]
["binance-futures","BTCUSDT",1645747211040,0.051,38317.6,38317.4,0.072]
["binance-futures","BTCUSDT",1645747211073,0.047,38317.6,38317.4,0.072]
["binance-futures","BTCUSDT",1645747211155,0.101,38317.6,38317.4,0.072]
["binance-futures","BTCUSDT",1645747211315,0.101,38317.6,38317.5,0.4]
["binance-futures","BTCUSDT",1645747211351,0.088,38317.6,38317.5,0.4]
["binance-futures","BTCUSDT",1645747211383,0.074,38317.6,38317.5,0.879]
["binance-futures","BTCUSDT",1645747211405,0.032,38318.8,38317.5,0.958]
["binance-futures","BTCUSDT",1645747211426,1.062,38322.2,38322.0,0.006]
["binance-futures","BTCUSDT",1645747211445,0.979,38323.8,38320.5,0.043]
["binance-futures","BTCUSDT",1645747211497,0.879,38323.8,38323.0,0.172]
["binance-futures","BTCUSDT",1645747211511,0.879,38323.8,38320.5,0.043]
["binance-futures","BTCUSDT",1645747211553,0.405,38323.8,38320.5,0.043]
["binance-futures","BTCUSDT",1645747211574,0.405,38323.8,38322.1,0.1]
["binance-futures","BTCUSDT",1645747211592,0.531,38322.2,38322.1,1.03]
["binance-futures","BTCUSDT",1645747211616,0.521,38322.2,38322.0,0.16]
["binance-futures","BTCUSDT",1645747211644,0.509,38323.8,38323.0,0.103]
["binance-futures","BTCUSDT",1645747211677,0.834,38323.8,38323.7,0.115]
["binance-futures","BTCUSDT",1645747211718,0.395,38323.8,38323.7,0.115]
["binance-futures","BTCUSDT",1645747211746,0.395,38323.8,38323.7,0.534]
["binance-futures","BTCUSDT",1645747211770,0.395,38323.8,38323.7,0.924]
["binance-futures","BTCUSDT",1645747211801,0.812,38323.8,38323.7,0.868]
["binance-futures","BTCUSDT",1645747211834,0.862,38323.8,38323.7,0.741]
["binance-futures","BTCUSDT",1645747211859,1.22,38323.8,38323.7,0.094]
["binance-futures","BTCUSDT",1645747211882,1.196,38323.8,38321.8,0.017]
["binance-futures","BTCUSDT",1645747211899,0.511,38321.9,38321.8,0.103]
["binance-futures","BTCUSDT",1645747211918,0.633,38321.9,38321.8,0.122]
["binance-futures","BTCUSDT",1645747211932,2.969,38321.9,38321.8,0.122]
["binance-futures","BTCUSDT",1645747211949,4.651,38321.9,38321.8,0.122]
["binance-futures","BTCUSDT",1645747211964,3.275,38321.9,38321.8,0.122]
["binance-futures","BTCUSDT",1645747212017,0.173,38319.0,38318.9,0.711]
["binance-futures","BTCUSDT",1645747212039,0.229,38319.0,38318.9,0.695]
["binance-futures","BTCUSDT",1645747212062,0.076,38319.0,38318.9,0.545]
["binance-futures","BTCUSDT",1645747212073,0.086,38319.0,38318.9,0.545]
["binance-futures","BTCUSDT",1645747212096,0.124,38319.0,38318.9,0.485]
["binance-futures","BTCUSDT",1645747212110,0.124,38319.0,38318.9,0.596]
["binance-futures","BTCUSDT",1645747212128,0.128,38319.0,38318.9,1.596]
["binance-futures","BTCUSDT",1645747212143,0.031,38321.9,38320.0,0.212]
["binance-futures","BTCUSDT",1645747212157,0.046,38321.9,38321.8,0.657]
["binance-futures","BTCUSDT",1645747212181,0.058,38321.9,38321.8,0.657]
["binance-futures","BTCUSDT",1645747212196,0.06,38321.9,38321.8,0.657]
["binance-futures","BTCUSDT",1645747212214,0.046,38321.9,38321.8,0.657]
["binance-futures","BTCUSDT",1645747212234,0.048,38321.9,38321.8,0.121]
["binance-futures","BTCUSDT",1645747212251,0.038,38321.9,38321.8,0.121]
["binance-futures","BTCUSDT",1645747212269,0.256,38323.8,38323.7,0.077]
["binance-futures","BTCUSDT",1645747212282,0.08,38321.9,38321.8,0.007]
["binance-futures","BTCUSDT",1645747212301,0.426,38321.9,38321.8,0.007]
["binance-futures","BTCUSDT",1645747212320,1.267,38321.9,38321.8,0.007]
["binance-futures","BTCUSDT",1645747212334,1.421,38321.9,38321.8,0.007]
["binance-futures","BTCUSDT",1645747212351,1.995,38321.9,38321.8,0.083]
["binance-futures","BTCUSDT",1645747212365,1.994,38321.9,38321.8,0.083]
["binance-futures","BTCUSDT",1645747212416,1.994,38321.9,38321.8,0.103]
["binance-futures","BTCUSDT",1645747212454,1.999,38321.9,38321.8,0.018]
["binance-futures","BTCUSDT",1645747212575,0.53,38319.2,38319.1,0.874]
["binance-futures","BTCUSDT",1645747212591,0.459,38319.2,38319.1,0.874]
["binance-futures","BTCUSDT",1645747212625,1.0,38321.7,38321.6,0.08]
["binance-futures","BTCUSDT",1645747212640,2.104,38321.7,38319.0,0.597]
["binance-futures","BTCUSDT",1645747212659,0.1,38319.2,38319.1,0.006]
["binance-futures","BTCUSDT",1645747212680,0.406,38319.2,38319.0,0.597]
["binance-futures","BTCUSDT",1645747212700,0.481,38319.1,38319.0,0.597]
["binance-futures","BTCUSDT",1645747212716,0.381,38319.1,38319.0,1.133]
["binance-futures","BTCUSDT",1645747212735,0.075,38319.1,38319.0,2.433]
["binance-futures","BTCUSDT",1645747212752,0.075,38319.1,38319.0,5.122]
["binance-futures","BTCUSDT",1645747212773,0.02,38321.0,38320.9,0.95]
["binance-futures","BTCUSDT",1645747212805,0.02,38321.0,38320.9,0.993]
["binance-futures","BTCUSDT",1645747212826,0.224,38321.0,38320.9,1.084]
["binance-futures","BTCUSDT",1645747212841,0.224,38321.0,38320.9,1.031]
["binance-futures","BTCUSDT",1645747212857,0.004,38321.9,38321.8,0.08]
["binance-futures","BTCUSDT",1645747212872,0.372,38325.0,38323.7,0.256]
["binance-futures","BTCUSDT",1645747212890,0.666,38323.9,38323.8,0.06]
["binance-futures","BTCUSDT",1645747212903,2.711,38323.9,38323.8,0.06]
["binance-futures","BTCUSDT",1645747212922,3.066,38323.9,38323.8,0.06]
["binance-futures","BTCUSDT",1645747212940,3.372,38323.9,38323.6,0.002]
["binance-futures","BTCUSDT",1645747212958,0.222,38323.6,38323.5,0.005]
["binance-futures","BTCUSDT",1645747212975,2.417,38323.6,38323.5,0.005]
["binance-futures","BTCUSDT",1645747213008,0.589,38321.7,38321.6,0.183]
["binance-futures","BTCUSDT",1645747213040,0.793,38321.7,38321.6,0.22]
["binance-futures","BTCUSDT",1645747213079,0.813,38321.7,38321.6,0.756]
["binance-futures","BTCUSDT",1645747213111,1.813,38321.7,38321.6,0.699]
["binance-futures","BTCUSDT",1645747213142,0.813,38321.7,38321.6,1.121]
["binance-futures","BTCUSDT",1645747213177,0.16,38321.8,38321.7,0.84]
["binance-futures","BTCUSDT",1645747213211,1.637,38324.9,38324.8,0.08]
["binance-futures","BTCUSDT",1645747213243,3.428,38324.9,38324.8,0.189]
["binance-futures","BTCUSDT",1645747213277,3.938,38324.9,38324.8,0.189]
["binance-futures","BTCUSDT",1645747213315,4.054,38324.9,38324.8,0.189]
["binance-futures","BTCUSDT",1645747213347,5.872,38324.9,38324.8,0.188]
["binance-futures","BTCUSDT",1645747213413,5.872,38324.9,38324.8,0.115]
["binance-futures","BTCUSDT",1645747213475,5.872,38324.9,38324.8,0.116]
["binance-futures","BTCUSDT",1645747213510,5.888,38324.9,38324.8,0.085]
["binance-futures","BTCUSDT",1645747213576,5.124,38323.9,38323.8,0.23]
["binance-futures","BTCUSDT",1645747213608,5.113,38323.9,38323.8,0.23]
["binance-futures","BTCUSDT",1645747213638,3.964,38323.9,38323.8,0.23]
["binance-futures","BTCUSDT",1645747213708,3.964,38323.9,38323.8,0.301]
["binance-futures","BTCUSDT",1645747213750,3.373,38323.9,38323.8,0.301]
["binance-futures","BTCUSDT",1645747213785,3.373,38323.9,38323.8,0.306]
["binance-futures","BTCUSDT",1645747213856,1.965,38323.9,38323.8,0.306]
["binance-futures","BTCUSDT",1645747213899,1.007,38323.9,38323.8,0.306]
["binance-futures","BTCUSDT",1645747213970,0.996,38323.9,38323.8,0.306]
["binance-futures","BTCUSDT",1645747213998,0.993,38323.9,38323.8,0.306]
["binance-futures","BTCUSDT",1645747214033,0.55,38323.9,38323.8,0.842]
["binance-futures","BTCUSDT",1645747214065,0.164,38323.9,38323.8,0.842]
["binance-futures","BTCUSDT",1645747214095,0.131,38323.9,38323.8,0.842]
["binance-futures","BTCUSDT",1645747214129,0.042,38323.9,38323.8,1.312]
["binance-futures","BTCUSDT",1645747214161,0.042,38323.9,38323.8,1.264]
["binance-futures","BTCUSDT",1645747214265,0.042,38323.9,38323.8,0.844]
["binance-futures","BTCUSDT",1645747214301,0.042,38323.9,38323.8,1.29]
["binance-futures","BTCUSDT",1645747214368,0.042,38323.9,38323.8,1.71]
["binance-futures","BTCUSDT",1645747214426,0.042,38323.9,38323.8,1.685]
["binance-futures","BTCUSDT",1645747214497,0.042,38323.9,38323.8,1.688]
["binance-futures","BTCUSDT",1645747214534,0.055,38323.9,38323.8,1.688]
["binance-futures","BTCUSDT",1645747214564,0.173,38323.9,38323.8,0.182]
["binance-futures","BTCUSDT",1645747214595,0.69,38323.9,38323.8,0.068]
["binance-futures","BTCUSDT",1645747214628,0.698,38323.9,38323.8,0.058]
["binance-futures","BTCUSDT",1645747214663,0.698,38323.9,38323.4,0.059]
["binance-futures","BTCUSDT",1645747214696,0.718,38323.9,38323.8,0.081]
["binance-futures","BTCUSDT",1645747214730,0.71,38323.9,38323.8,0.354]
["binance-futures","BTCUSDT",1645747214759,0.741,38323.9,38321.8,0.553]
["binance-futures","BTCUSDT",1645747214799,1.149,38321.9,38321.8,0.704]
["binance-futures","BTCUSDT",1645747214830,0.491,38321.9,38321.8,1.124]
["binance-futures","BTCUSDT",1645747214864,0.451,38321.9,38321.8,1.577]
["binance-futures","BTCUSDT",1645747214896,0.451,38321.9,38321.8,1.27]
["binance-futures","BTCUSDT",1645747214929,0.451,38321.9,38321.8,1.069]
["binance-futures","BTCUSDT",1645747214960,0.29,38321.9,38321.8,1.133]
["binance-futures","BTCUSDT",1645747214998,0.303,38321.9,38321.8,1.133]
["binance-futures","BTCUSDT",1645747215059,0.299,38321.9,38321.8,1.183]
["binance-futures","BTCUSDT",1645747215090,0.152,38321.9,38321.8,1.624]
["binance-futures","BTCUSDT",1645747215118,0.151,38321.9,38321.8,1.624]
["binance-futures","BTCUSDT",1645747215192,0.109,38321.9,38321.8,1.621]
["binance-futures","BTCUSDT",1645747215247,0.109,38321.9,38321.8,2.021]
["binance-futures","BTCUSDT",1645747215293,0.109,38321.9,38321.8,2.264]
["binance-futures","BTCUSDT",1645747215389,0.109,38321.9,38321.8,1.844]
["binance-futures","BTCUSDT",1645747215420,0.089,38321.9,38321.8,1.844]
["binance-futures","BTCUSDT",1645747215454,0.089,38321.9,38321.8,2.502]
["binance-futures","BTCUSDT",1645747215493,0.089,38321.9,38321.8,1.642]
["binance-futures","BTCUSDT",1645747215528,0.089,38321.9,38321.8,2.953]
["binance-futures","BTCUSDT",1645747215567,0.089,38321.9,38321.8,2.898]
["binance-futures","BTCUSDT",1645747215599,0.089,38321.9,38321.8,2.22]
["binance-futures","BTCUSDT",1645747215637,0.089,38321.9,38321.8,2.27]
["binance-futures","BTCUSDT",1645747215668,0.089,38321.9,38321.8,2.363]
["binance-futures","BTCUSDT",1645747215845,0.089,38321.9,38321.8,2.783]
["binance-futures","BTCUSDT",1645747215883,0.084,38321.9,38321.8,2.783]
["binance-futures","BTCUSDT",1645747215951,0.084,38321.9,38321.8,1.491]
["binance-futures","BTCUSDT",1645747215987,2.589,38325.0,38324.9,0.048]
["binance-futures","BTCUSDT",1645747216015,0.379,38323.5,38323.4,0.059]
["binance-futures","BTCUSDT",1645747216051,0.8,38323.5,38323.4,0.248]
["binance-futures","BTCUSDT",1645747216081,0.399,38323.5,38323.4,0.248]
["binance-futures","BTCUSDT",1645747216117,0.399,38323.5,38323.4,0.609]
["binance-futures","BTCUSDT",1645747216148,0.399,38323.5,38323.4,0.189]
["binance-futures","BTCUSDT",1645747216184,0.035,38324.8,38323.4,0.189]
["binance-futures","BTCUSDT",1645747216214,0.019,38324.8,38324.7,0.402]
["binance-futures","BTCUSDT",1645747216249,0.019,38324.8,38324.7,0.44]
["binance-futures","BTCUSDT",1645747216354,0.004,38325.0,38324.9,0.782]
["binance-futures","BTCUSDT",1645747216383,0.004,38325.0,38324.9,2.546]
["binance-futures","BTCUSDT",1645747216419,0.093,38329.0,38328.3,0.228]
["binance-futures","BTCUSDT",1645747216453,1.543,38328.4,38328.3,0.13]
["binance-futures","BTCUSDT",1645747216486,1.569,38328.4,38328.3,0.116]
["binance-futures","BTCUSDT",1645747216520,1.573,38328.4,38328.3,0.116]
["binance-futures","BTCUSDT",1645747216552,1.429,38328.4,38328.3,0.116]
["binance-futures","BTCUSDT",1645747216620,1.429,38328.4,38328.3,0.19]
["binance-futures","BTCUSDT",1645747216651,1.403,38328.4,38328.3,0.19]
["binance-futures","BTCUSDT",1645747216679,1.403,38328.4,38328.3,0.1]
["binance-futures","BTCUSDT",1645747216837,1.401,38328.4,38328.3,0.525]
["binance-futures","BTCUSDT",1645747216872,1.375,38328.4,38328.3,0.669]
["binance-futures","BTCUSDT",1645747216902,1.211,38328.4,38328.3,1.523]
["binance-futures","BTCUSDT",1645747216937,0.085,38334.0,38328.8,2.549]
["binance-futures","BTCUSDT",1645747216968,0.007,38333.9,38328.8,5.741]
["binance-futures","BTCUSDT",1645747217006,0.001,38332.3,38330.4,0.051]
["binance-futures","BTCUSDT",1645747217038,0.001,38332.3,38330.4,1.714]
["binance-futures","BTCUSDT",1645747217073,0.001,38332.3,38330.4,4.111]
["binance-futures","BTCUSDT",1645747217105,0.539,38330.5,38330.4,4.411]
["binance-futures","BTCUSDT",1645747217135,0.004,38330.5,38330.4,4.61]
["binance-futures","BTCUSDT",1645747217168,0.024,38332.7,38332.3,0.153]
["binance-futures","BTCUSDT",1645747217200,0.886,38332.8,38332.7,2.718]
["binance-futures","BTCUSDT",1645747217235,0.858,38332.8,38332.7,2.184]
["binance-futures","BTCUSDT",1645747217269,0.858,38332.8,38332.7,2.152]
["binance-futures","BTCUSDT",1645747217299,0.858,38332.8,38332.7,2.172]
["binance-futures","BTCUSDT",1645747217331,0.862,38332.8,38332.7,2.172]
["binance-futures","BTCUSDT",1645747217367,0.862,38332.8,38332.7,2.231]
["binance-futures","BTCUSDT",1645747217398,0.854,38332.8,38332.7,2.231]
["binance-futures","BTCUSDT",1645747217499,0.854,38332.8,38332.7,2.315]
["binance-futures","BTCUSDT",1645747217639,0.853,38332.8,38332.7,2.315]
["binance-futures","BTCUSDT",1645747217670,0.853,38332.8,38332.7,2.316]
["binance-futures","BTCUSDT",1645747217706,0.853,38332.8,38332.7,2.324]
["binance-futures","BTCUSDT",1645747217773,0.851,38332.8,38332.7,2.324]
["binance-futures","BTCUSDT",1645747217805,0.851,38332.8,38332.7,2.323]
["binance-futures","BTCUSDT",1645747217871,0.847,38332.8,38332.7,2.323]
["binance-futures","BTCUSDT",1645747217908,0.847,38332.8,38332.7,2.644]
["binance-futures","BTCUSDT",1645747218024,0.054,38333.0,38332.9,0.1]
["binance-futures","BTCUSDT",1645747218077,0.312,38333.0,38332.9,2.565]
["binance-futures","BTCUSDT",1645747218127,0.316,38333.0,38332.9,2.765]
["binance-futures","BTCUSDT",1645747218179,1.402,38333.0,38332.9,1.695]
["binance-futures","BTCUSDT",1645747218226,1.356,38333.0,38332.9,1.555]
["binance-futures","BTCUSDT",1645747218279,0.014,38333.0,38332.9,1.316]
["binance-futures","BTCUSDT",1645747218334,0.587,38333.0,38332.9,1.372]
["binance-futures","BTCUSDT",1645747218381,0.019,38333.0,38332.9,2.328]
["binance-futures","BTCUSDT",1645747218438,0.005,38333.0,38332.9,1.792]
["binance-futures","BTCUSDT",1645747218488,0.011,38333.0,38332.9,1.792]
["binance-futures","BTCUSDT",1645747218541,2.353,38335.9,38335.8,0.153]
["binance-futures","BTCUSDT",1645747218593,0.58,38333.0,38332.9,0.957]
["binance-futures","BTCUSDT",1645747218640,0.527,38333.0,38332.9,1.751]
["binance-futures","BTCUSDT",1645747218693,0.455,38333.0,38332.9,1.829]
["binance-futures","BTCUSDT",1645747218742,0.455,38333.0,38332.9,1.831]
["binance-futures","BTCUSDT",1645747218790,0.357,38333.0,38332.9,2.303]
["binance-futures","BTCUSDT",1645747218845,0.004,38333.0,38332.9,2.326]
["binance-futures","BTCUSDT",1645747218896,1.001,38336.5,38336.3,0.06]
["binance-futures","BTCUSDT",1645747218945,0.284,38336.4,38336.3,1.445]
["binance-futures","BTCUSDT",1645747218992,0.463,38336.4,38336.3,1.027]
["binance-futures","BTCUSDT",1645747219043,1.638,38336.4,38333.6,0.134]
["binance-futures","BTCUSDT",1645747219098,0.009,38334.5,38334.4,0.06]
["binance-futures","BTCUSDT",1645747219148,0.047,38336.3,38336.2,1.032]
["binance-futures","BTCUSDT",1645747219195,0.112,38340.0,38337.0,0.102]
["binance-futures","BTCUSDT",1645747219247,0.8,38337.1,38337.0,0.244]
["binance-futures","BTCUSDT",1645747219296,1.2,38337.1,38337.0,0.142]
["binance-futures","BTCUSDT",1645747219348,2.055,38337.1,38337.0,0.546]
["binance-futures","BTCUSDT",1645747219394,0.77,38337.1,38337.0,0.546]
["binance-futures","BTCUSDT",1645747219448,1.872,38337.1,38337.0,0.615]
["binance-futures","BTCUSDT",1645747219502,1.865,38337.1,38337.0,0.893]
["binance-futures","BTCUSDT",1645747219554,0.176,38337.1,38337.0,0.893]
["binance-futures","BTCUSDT",1645747219605,0.17,38337.1,38337.0,0.952]
["binance-futures","BTCUSDT",1645747219658,0.539,38337.1,38337.0,0.313]
["binance-futures","BTCUSDT",1645747219710,0.539,38337.1,38337.0,0.254]
["binance-futures","BTCUSDT",1645747219760,0.539,38337.1,38337.0,0.332]
["binance-futures","BTCUSDT",1645747219812,0.539,38337.1,38337.0,0.326]
["binance-futures","BTCUSDT",1645747219867,0.539,38337.1,38337.0,0.331]
["binance-futures","BTCUSDT",1645747219968,1.611,38337.1,38337.0,0.068]
["binance-futures","BTCUSDT",1645747220024,1.19,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220081,0.45,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220133,0.418,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220231,0.372,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220293,0.371,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220339,0.375,38337.1,38337.0,0.109]
["binance-futures","BTCUSDT",1645747220447,0.02,38337.1,38337.0,0.203]
["binance-futures","BTCUSDT",1645747220547,0.006,38337.1,38337.0,0.203]
["binance-futures","BTCUSDT",1645747220600,0.047,38339.1,38339.0,0.06]
["binance-futures","BTCUSDT",1645747220649,0.047,38339.1,38339.0,0.257]
["binance-futures","BTCUSDT",1645747220698,0.047,38339.1,38339.0,0.181]
["binance-futures","BTCUSDT",1645747220753,1.966,38339.1,38339.0,0.088]
["binance-futures","BTCUSDT",1645747220803,1.967,38339.1,38339.0,0.075]
["binance-futures","BTCUSDT",1645747220915,1.92,38339.1,38339.0,0.075]
["binance-futures","BTCUSDT",1645747220963,1.928,38339.1,38339.0,0.142]
["binance-futures","BTCUSDT",1645747220996,1.928,38339.1,38339.0,0.201]
["binance-futures","BTCUSDT",1645747221038,0.569,38339.1,38339.0,0.201]
["binance-futures","BTCUSDT",1645747221072,2.041,38339.1,38339.0,0.322]
["binance-futures","BTCUSDT",1645747221108,1.987,38339.1,38339.0,0.372]
["binance-futures","BTCUSDT",1645747221142,2.489,38339.1,38339.0,0.322]
["binance-futures","BTCUSDT",1645747221273,2.389,38339.1,38339.0,0.381]
["binance-futures","BTCUSDT",1645747221309,2.389,38339.1,38339.0,0.419]
["binance-futures","BTCUSDT",1645747221344,2.389,38339.1,38339.0,0.393]
["binance-futures","BTCUSDT",1645747221374,2.39,38339.1,38339.0,0.343]
["binance-futures","BTCUSDT",1645747221410,2.646,38339.1,38339.0,0.343]
["binance-futures","BTCUSDT",1645747221533,2.646,38339.1,38339.0,0.333]
["binance-futures","BTCUSDT",1645747221598,2.646,38339.1,38339.0,0.212]
["binance-futures","BTCUSDT",1645747221633,3.622,38339.1,38339.0,0.276]
["binance-futures","BTCUSDT",1645747221664,3.625,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747221701,3.625,38339.1,38339.0,0.269]
["binance-futures","BTCUSDT",1645747221801,3.625,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747221942,3.729,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747222011,3.626,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747222045,3.73,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747222110,3.697,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747222145,3.593,38339.1,38339.0,0.328]
["binance-futures","BTCUSDT",1645747222243,3.584,38339.1,38339.0,0.309]
["binance-futures","BTCUSDT",1645747222280,3.584,38339.1,38339.0,0.317]
["binance-futures","BTCUSDT",1645747222348,3.159,38339.1,38339.0,0.737]
["binance-futures","BTCUSDT",1645747222380,2.937,38339.1,38339.0,0.787]
["binance-futures","BTCUSDT",1645747222414,2.795,38339.1,38339.0,0.787]
["binance-futures","BTCUSDT",1645747222445,2.777,38339.1,38339.0,0.787]
["binance-futures","BTCUSDT",1645747222553,2.777,38339.1,38339.0,0.791]
["binance-futures","BTCUSDT",1645747222588,2.777,38339.1,38339.0,0.793]
["binance-futures","BTCUSDT",1645747222652,2.777,38339.1,38339.0,0.791]
["binance-futures","BTCUSDT",1645747222725,2.556,38339.1,38339.0,0.791]
["binance-futures","BTCUSDT",1645747222760,2.561,38339.1,38339.0,0.793]
["binance-futures","BTCUSDT",1645747222792,2.35,38339.1,38339.0,0.791]
["binance-futures","BTCUSDT",1645747222825,2.35,38339.1,38339.0,0.975]
["binance-futures","BTCUSDT",1645747222856,2.348,38339.1,38339.0,0.975]
["binance-futures","BTCUSDT",1645747223000,2.33,38339.1,38339.0,0.973]
["binance-futures","BTCUSDT",1645747223033,2.304,38339.1,38339.0,0.973]
["binance-futures","BTCUSDT",1645747223065,2.249,38339.1,38339.0,0.975]
["binance-futures","BTCUSDT",1645747223138,0.883,38339.1,38339.0,2.273]
["binance-futures","BTCUSDT",1645747223171,0.885,38339.1,38339.0,2.423]
["binance-futures","BTCUSDT",1645747223231,0.89,38339.1,38339.0,2.423]
["binance-futures","BTCUSDT",1645747223307,0.889,38339.1,38339.0,2.367]
["binance-futures","BTCUSDT",1645747223337,0.889,38339.1,38339.0,2.069]
["binance-futures","BTCUSDT",1645747223374,0.894,38339.1,38339.0,1.338]
["binance-futures","BTCUSDT",1645747223402,0.894,38339.1,38339.0,1.288]
["binance-futures","BTCUSDT",1645747223438,0.894,38339.1,38339.0,1.287]
["binance-futures","BTCUSDT",1645747223471,1.12,38339.1,38339.0,1.287]
["binance-futures","BTCUSDT",1645747223643,1.057,38339.1,38339.0,1.287]
["binance-futures","BTCUSDT",1645747223676,1.057,38339.1,38339.0,1.238]
["binance-futures","BTCUSDT",1645747223716,1.052,38339.1,38339.0,1.088]
["binance-futures","BTCUSDT",1645747223739,1.057,38339.1,38339.0,1.108]
["binance-futures","BTCUSDT",1645747223780,1.057,38339.1,38339.0,1.144]
["binance-futures","BTCUSDT",1645747223814,0.934,38339.1,38339.0,1.544]
["binance-futures","BTCUSDT",1645747223845,0.929,38339.1,38339.0,1.544]
["binance-futures","BTCUSDT",1645747223886,0.004,38339.1,38339.0,1.625]
["binance-futures","BTCUSDT",1645747223921,0.008,38339.1,38339.0,2.119]
["binance-futures","BTCUSDT",1645747223957,0.008,38339.1,38339.0,2.419]
["binance-futures","BTCUSDT",1645747223986,0.008,38339.1,38339.0,2.824]
["binance-futures","BTCUSDT",1645747224014,0.008,38339.1,38339.0,2.874]
["binance-futures","BTCUSDT",1645747224058,0.025,38339.1,38339.0,2.466]
["binance-futures","BTCUSDT",1645747224119,0.025,38339.1,38339.0,2.461]
["binance-futures","BTCUSDT",1645747224185,0.776,38340.0,38339.9,2.377]
["binance-futures","BTCUSDT",1645747224217,0.78,38340.0,38339.9,3.482]
["binance-futures","BTCUSDT",1645747224253,0.78,38340.0,38339.9,2.779]
["binance-futures","BTCUSDT",1645747224417,0.78,38340.0,38339.9,2.82]
["binance-futures","BTCUSDT",1645747224483,0.781,38340.0,38339.9,2.724]
["binance-futures","BTCUSDT",1645747224523,0.623,38340.0,38339.9,2.822]
["binance-futures","BTCUSDT",1645747224556,0.624,38340.0,38339.9,2.822]
["binance-futures","BTCUSDT",1645747224586,0.624,38340.0,38339.9,2.913]
["binance-futures","BTCUSDT",1645747224617,0.447,38340.0,38339.9,2.493]
["binance-futures","BTCUSDT",1645747224656,0.447,38340.0,38339.9,2.278]
["binance-futures","BTCUSDT",1645747224687,0.596,38340.0,38339.9,2.385]
["binance-futures","BTCUSDT",1645747224722,0.596,38340.0,38339.9,1.985]
["binance-futures","BTCUSDT",1645747224758,1.668,38340.0,38339.9,1.426]
["binance-futures","BTCUSDT",1645747224786,2.068,38340.0,38339.9,0.758]
["binance-futures","BTCUSDT",1645747224822,0.882,38340.0,38339.9,0.658]
["binance-futures","BTCUSDT",1645747224857,0.05,38342.0,38339.9,1.215]
["binance-futures","BTCUSDT",1645747224891,0.087,38340.5,38340.4,0.424]
["binance-futures","BTCUSDT",1645747224919,0.091,38340.5,38340.4,0.824]
["binance-futures","BTCUSDT",1645747224950,0.091,38340.5,38340.4,0.865]
["binance-futures","BTCUSDT",1645747224991,0.091,38340.5,38340.4,0.871]
["binance-futures","BTCUSDT",1645747225026,0.091,38340.5,38340.4,0.907]
["binance-futures","BTCUSDT",1645747225046,0.091,38340.5,38340.4,1.441]
["binance-futures","BTCUSDT",1645747225080,0.091,38340.5,38340.4,1.142]
["binance-futures","BTCUSDT",1645747225110,0.091,38340.5,38340.4,1.149]
["binance-futures","BTCUSDT",1645747225145,0.089,38340.5,38340.4,1.149]
["binance-futures","BTCUSDT",1645747225179,0.021,38340.5,38340.4,1.451]
["binance-futures","BTCUSDT",1645747225206,0.021,38340.5,38340.4,1.453]
["binance-futures","BTCUSDT",1645747225255,0.001,38340.5,38340.4,1.45]
["binance-futures","BTCUSDT",1645747225290,0.194,38343.3,38343.0,0.051]
["binance-futures","BTCUSDT",1645747225320,3.272,38343.1,38343.0,0.005]
["binance-futures","BTCUSDT",1645747225353,0.876,38341.4,38340.5,0.036]
["binance-futures","BTCUSDT",1645747225375,1.684,38341.4,38341.3,0.495]
["binance-futures","BTCUSDT",1645747225417,1.002,38341.4,38341.3,1.003]
["binance-futures","BTCUSDT",1645747225453,1.254,38341.4,38341.3,1.139]
["binance-futures","BTCUSDT",1645747225473,1.254,38341.4,38341.3,1.182]
["binance-futures","BTCUSDT",1645747225498,1.218,38341.4,38341.3,1.189]
["binance-futures","BTCUSDT",1645747225542,0.434,38341.4,38341.3,1.189]
["binance-futures","BTCUSDT",1645747225589,1.307,38341.4,38341.3,0.272]
["binance-futures","BTCUSDT",1645747225623,2.699,38341.4,38341.3,0.272]
["binance-futures","BTCUSDT",1645747225652,1.377,38341.4,38341.3,0.272]
["binance-futures","BTCUSDT",1645747225689,1.377,38341.4,38341.3,0.217]
["binance-futures","BTCUSDT",1645747225753,1.377,38341.4,38341.3,0.448]
["binance-futures","BTCUSDT",1645747225794,1.377,38341.4,38341.3,0.868]
["binance-futures","BTCUSDT",1645747225830,1.315,38341.4,38341.3,0.868]
["binance-futures","BTCUSDT",1645747225861,0.32,38341.4,38341.3,0.868]
["binance-futures","BTCUSDT",1645747225891,0.32,38341.4,38341.3,0.87]
["binance-futures","BTCUSDT",1645747225927,0.324,38341.4,38341.3,0.868]
["binance-futures","BTCUSDT",1645747225956,0.324,38341.4,38341.3,0.45]
["binance-futures","BTCUSDT",1645747225981,1.394,38341.4,38341.3,0.448]
["binance-futures","BTCUSDT",1645747226010,0.384,38341.4,38341.3,0.448]
["binance-futures","BTCUSDT",1645747226034,0.311,38341.4,38341.3,0.527]
["binance-futures","BTCUSDT",1645747226099,0.311,38341.4,38341.3,0.947]
["binance-futures","BTCUSDT",1645747226133,0.311,38341.4,38341.3,0.944]
["binance-futures","BTCUSDT",1645747226167,0.083,38343.1,38341.3,0.944]
["binance-futures","BTCUSDT",1645747226197,0.258,38343.1,38343.0,0.232]
["binance-futures","BTCUSDT",1645747226228,0.596,38343.1,38343.0,0.204]
["binance-futures","BTCUSDT",1645747226270,1.658,38343.1,38343.0,0.204]
["binance-futures","BTCUSDT",1645747226333,1.596,38343.1,38343.0,0.204]
["binance-futures","BTCUSDT",1645747226366,0.596,38343.1,38343.0,0.855]
["binance-futures","BTCUSDT",1645747226400,0.246,38343.1,38343.0,0.859]
["binance-futures","BTCUSDT",1645747226438,0.246,38343.1,38343.0,0.856]
["binance-futures","BTCUSDT",1645747226469,0.246,38343.1,38343.0,0.577]
["binance-futures","BTCUSDT",1645747226500,0.259,38343.1,38343.0,0.577]
["binance-futures","BTCUSDT",1645747226535,1.328,38343.1,38343.0,0.577]
["binance-futures","BTCUSDT",1645747226566,1.728,38343.1,38343.0,0.577]
["binance-futures","BTCUSDT",1645747226636,0.656,38343.1,38343.0,0.577]
["binance-futures","BTCUSDT",1645747226666,0.656,38343.1,38343.0,0.997]
["binance-futures","BTCUSDT",1645747226703,0.218,38343.1,38343.0,0.997]
["binance-futures","BTCUSDT",1645747226735,0.015,38344.7,38343.4,1.335]
["binance-futures","BTCUSDT",1645747226767,0.015,38344.7,38343.4,1.86]
["binance-futures","BTCUSDT",1645747226797,0.782,38343.6,38343.4,1.86]
["binance-futures","BTCUSDT",1645747226831,0.225,38343.5,38343.4,1.574]
["binance-futures","BTCUSDT",1645747226870,0.225,38343.5,38343.4,1.618]
["binance-futures","BTCUSDT",1645747226904,0.225,38343.5,38343.4,1.848]
["binance-futures","BTCUSDT",1645747226939,0.225,38343.5,38343.4,1.177]
["binance-futures","BTCUSDT",1645747226976,0.225,38343.5,38343.4,1.166]
["binance-futures","BTCUSDT",1645747227012,0.089,38343.5,38343.4,1.408]
["binance-futures","BTCUSDT",1645747227079,0.185,38343.5,38343.4,1.408]
["binance-futures","BTCUSDT",1645747227114,0.055,38343.5,38343.4,1.407]
["binance-futures","BTCUSDT",1645747227148,0.258,38347.1,38344.8,1.147]
["binance-futures","BTCUSDT",1645747227181,0.196,38347.1,38344.8,1.913]
["binance-futures","BTCUSDT",1645747227213,0.009,38344.9,38344.8,1.913]
["binance-futures","BTCUSDT",1645747227248,0.004,38347.2,38346.3,0.051]
["binance-futures","BTCUSDT",1645747227279,0.258,38347.2,38347.1,0.271]
["binance-futures","BTCUSDT",1645747227313,0.265,38347.2,38347.1,0.316]
["binance-futures","BTCUSDT",1645747227378,0.155,38347.2,38347.1,0.316]
["binance-futures","BTCUSDT",1645747227475,0.155,38347.2,38347.1,0.543]
["binance-futures","BTCUSDT",1645747227511,0.003,38347.2,38347.1,0.663]
["binance-futures","BTCUSDT",1645747227542,0.003,38347.2,38347.1,1.088]
["binance-futures","BTCUSDT",1645747227571,0.003,38347.2,38347.1,1.188]
["binance-futures","BTCUSDT",1645747227605,1.241,38347.4,38347.3,0.131]
["binance-futures","BTCUSDT",1645747227638,1.144,38347.4,38347.3,0.953]
["binance-futures","BTCUSDT",1645747227670,3.732,38350.0,38349.9,0.051]
["binance-futures","BTCUSDT",1645747227703,1.767,38350.0,38349.9,3.179]
["binance-futures","BTCUSDT",1645747227737,0.004,38350.0,38349.9,3.229]
["binance-futures","BTCUSDT",1645747227767,0.004,38350.0,38349.9,3.344]
["binance-futures","BTCUSDT",1645747227803,0.004,38350.0,38349.9,4.844]
["binance-futures","BTCUSDT",1645747227834,0.004,38350.0,38349.9,5.25]
["binance-futures","BTCUSDT",1645747227861,0.786,38350.0,38349.9,5.32]
["binance-futures","BTCUSDT",1645747227898,0.786,38350.0,38349.9,5.325]
["binance-futures","BTCUSDT",1645747227928,0.698,38350.0,38349.9,4.225]
["binance-futures","BTCUSDT",1645747227966,0.698,38350.0,38349.9,4.222]
["binance-futures","BTCUSDT",1645747227998,0.67,38350.0,38349.9,4.222]
["binance-futures","BTCUSDT",1645747228028,0.004,38350.0,38349.9,4.657]
["binance-futures","BTCUSDT",1645747228060,0.004,38350.0,38349.9,4.691]
["binance-futures","BTCUSDT",1645747228096,0.004,38350.0,38349.9,4.694]
["binance-futures","BTCUSDT",1645747228126,0.004,38350.0,38349.9,4.294]
["binance-futures","BTCUSDT",1645747228197,0.004,38350.0,38349.9,4.228]
["binance-futures","BTCUSDT",1645747228229,0.005,38350.0,38349.9,4.163]
["binance-futures","BTCUSDT",1645747228261,0.005,38350.0,38349.9,4.113]
["binance-futures","BTCUSDT",1645747228297,0.002,38352.0,38349.9,4.113]
["binance-futures","BTCUSDT",1645747228328,0.285,38353.0,38352.9,0.253]
["binance-futures","BTCUSDT",1645747228359,0.285,38353.0,38352.9,0.149]
["binance-futures","BTCUSDT",1645747228390,0.293,38353.0,38352.9,0.048]
["binance-futures","BTCUSDT",1645747228428,0.297,38353.0,38352.9,0.131]
["binance-futures","BTCUSDT",1645747228500,0.27,38353.0,38352.9,0.131]
["binance-futures","BTCUSDT",1645747228532,0.27,38353.0,38352.9,0.048]
["binance-futures","BTCUSDT",1645747228564,0.27,38353.0,38352.9,0.536]
["binance-futures","BTCUSDT",1645747228595,0.312,38353.0,38352.9,0.534]
["binance-futures","BTCUSDT",1645747228628,0.312,38353.0,38352.9,0.549]
["binance-futures","BTCUSDT",1645747228658,0.076,38353.0,38352.9,0.646]
["binance-futures","BTCUSDT",1645747228766,0.076,38353.0,38352.9,1.135]
["binance-futures","BTCUSDT",1645747228797,0.076,38353.0,38352.9,1.499]
["binance-futures","BTCUSDT",1645747228833,0.99,38353.9,38353.8,0.309]
["binance-futures","BTCUSDT",1645747228862,1.148,38353.9,38353.8,0.306]
["binance-futures","BTCUSDT",1645747228896,1.25,38353.9,38353.8,0.306]
["binance-futures","BTCUSDT",1645747228931,1.254,38353.9,38353.8,0.238]
["binance-futures","BTCUSDT",1645747228964,3.345,38353.9,38353.8,0.104]
["binance-futures","BTCUSDT",1645747228998,3.489,38353.9,38353.8,0.104]
["binance-futures","BTCUSDT",1645747229028,2.444,38353.9,38353.8,0.104]
["binance-futures","BTCUSDT",1645747229066,2.444,38353.9,38353.8,0.245]
["binance-futures","BTCUSDT",1645747229099,1.852,38353.9,38353.8,0.831]
["binance-futures","BTCUSDT",1645747229128,2.741,38353.9,38353.8,1.03]
["binance-futures","BTCUSDT",1645747229164,2.843,38353.9,38353.8,1.13]
["binance-futures","BTCUSDT",1645747229198,2.843,38353.9,38353.8,1.143]
["binance-futures","BTCUSDT",1645747229264,2.784,38353.9,38353.8,1.143]
["binance-futures","BTCUSDT",1645747229295,1.435,38353.9,38353.8,1.143]
["binance-futures","BTCUSDT",1645747229329,1.337,38353.9,38353.8,1.143]
["binance-futures","BTCUSDT",1645747229392,0.769,38353.9,38353.8,1.201]
["binance-futures","BTCUSDT",1645747229426,0.726,38353.9,38353.8,1.201]
["binance-futures","BTCUSDT",1645747229494,0.326,38353.9,38353.8,1.201]
["binance-futures","BTCUSDT",1645747229532,0.326,38353.9,38353.8,1.166]
["binance-futures","BTCUSDT",1645747229562,0.326,38353.9,38353.8,1.167]
["binance-futures","BTCUSDT",1645747229629,0.326,38353.9,38353.8,1.347]
["binance-futures","BTCUSDT",1645747229663,0.195,38353.9,38353.8,1.619]
["binance-futures","BTCUSDT",1645747229733,0.195,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229770,0.187,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229836,0.439,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229870,0.839,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229913,0.876,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229945,0.868,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747229992,0.866,38353.9,38353.8,1.824]
["binance-futures","BTCUSDT",1645747230020,0.866,38353.9,38353.8,1.819]
["binance-futures","BTCUSDT",1645747230055,0.863,38353.9,38353.8,1.819]
["binance-futures","BTCUSDT",1645747230096,0.813,38353.9,38353.8,1.817]
["binance-futures","BTCUSDT",1645747230126,0.813,38353.9,38353.8,1.819]
["binance-futures","BTCUSDT",1645747230159,0.735,38353.9,38353.8,1.371]
["binance-futures","BTCUSDT",1645747230186,0.735,38353.9,38353.8,1.77]
["binance-futures","BTCUSDT",1645747230227,0.733,38353.9,38353.8,1.77]
["binance-futures","BTCUSDT",1645747230258,0.716,38353.9,38353.8,1.77]
["binance-futures","BTCUSDT",1645747230293,0.316,38353.9,38353.8,1.77]
["binance-futures","BTCUSDT",1645747230325,0.274,38353.9,38353.8,1.856]
["binance-futures","BTCUSDT",1645747230392,0.266,38353.9,38353.8,1.971]
["binance-futures","BTCUSDT",1645747230427,0.187,38357.6,38357.5,0.127]
["binance-futures","BTCUSDT",1645747230459,0.06,38357.4,38355.4,0.016]
["binance-futures","BTCUSDT",1645747230525,1.724,38354.2,38354.1,0.001]
["binance-futures","BTCUSDT",1645747230557,3.067,38354.0,38353.8,1.388]
["binance-futures","BTCUSDT",1645747230590,3.924,38354.0,38353.9,2.27]
["binance-futures","BTCUSDT",1645747230623,3.137,38354.0,38353.9,2.815]
["binance-futures","BTCUSDT",1645747230656,3.299,38354.0,38353.9,2.815]
["binance-futures","BTCUSDT",1645747230688,3.297,38354.0,38353.9,2.815]
["binance-futures","BTCUSDT",1645747230721,3.067,38354.0,38353.9,3.214]
["binance-futures","BTCUSDT",1645747230752,3.171,38354.0,38353.9,3.227]
["binance-futures","BTCUSDT",1645747230788,2.978,38354.0,38353.9,3.43]
["binance-futures","BTCUSDT",1645747230820,2.938,38354.0,38353.9,3.41]
["binance-futures","BTCUSDT",1645747230885,2.938,38354.0,38353.9,3.371]
["binance-futures","BTCUSDT",1645747231025,2.938,38354.0,38353.9,3.421]
["binance-futures","BTCUSDT",1645747231089,2.938,38354.0,38353.9,2.66]
["binance-futures","BTCUSDT",1645747231169,2.939,38354.0,38353.9,2.66]
["binance-futures","BTCUSDT",1645747231206,2.939,38354.0,38353.9,2.656]
["binance-futures","BTCUSDT",1645747231285,2.939,38354.0,38353.9,2.73]
["binance-futures","BTCUSDT",1645747231379,2.939,38354.0,38353.9,3.209]
["binance-futures","BTCUSDT",1645747231491,2.94,38354.0,38353.9,3.209]
["binance-futures","BTCUSDT",1645747231565,2.939,38354.0,38353.9,3.209]
["binance-futures","BTCUSDT",1645747231598,2.027,38354.0,38353.9,3.173]
["binance-futures","BTCUSDT",1645747231629,1.013,38354.0,38353.9,3.691]
["binance-futures","BTCUSDT",1645747231661,0.523,38354.0,38353.9,4.313]
["binance-futures","BTCUSDT",1645747231694,0.273,38354.0,38353.9,5.086]
["binance-futures","BTCUSDT",1645747231728,0.27,38354.0,38353.9,5.229]
["binance-futures","BTCUSDT",1645747231759,0.712,38357.7,38357.6,0.194]
["binance-futures","BTCUSDT",1645747231792,0.05,38358.0,38357.7,2.181]
["binance-futures","BTCUSDT",1645747231825,0.959,38357.8,38357.7,2.224]
["binance-futures","BTCUSDT",1645747231889,0.959,38357.8,38357.7,0.877]
["binance-futures","BTCUSDT",1645747231920,0.963,38357.8,38357.7,1.264]
["binance-futures","BTCUSDT",1645747231951,0.962,38357.8,38357.7,1.428]
["binance-futures","BTCUSDT",1645747231980,0.211,38357.9,38357.8,1.957]
["binance-futures","BTCUSDT",1645747232008,0.078,38357.9,38357.8,5.864]
["binance-futures","BTCUSDT",1645747232044,0.083,38359.7,38359.6,0.471]
["binance-futures","BTCUSDT",1645747232077,0.47,38360.2,38360.1,0.102]
["binance-futures","BTCUSDT",1645747232114,0.47,38360.2,38360.1,1.71]
["binance-futures","BTCUSDT",1645747232139,0.474,38360.2,38360.1,0.627]
["binance-futures","BTCUSDT",1645747232184,0.82,38361.8,38360.1,2.564]
["binance-futures","BTCUSDT",1645747232216,0.82,38361.8,38361.7,1.051]
["binance-futures","BTCUSDT",1645747232249,0.824,38361.8,38361.7,1.126]
["binance-futures","BTCUSDT",1645747232284,0.824,38361.8,38361.7,2.428]
["binance-futures","BTCUSDT",1645747232314,0.812,38361.8,38361.7,2.428]
["binance-futures","BTCUSDT",1645747232347,0.812,38361.8,38361.7,2.008]
["binance-futures","BTCUSDT",1645747232378,0.806,38361.8,38361.7,2.144]
["binance-futures","BTCUSDT",1645747232411,0.797,38361.8,38361.7,1.936]
["binance-futures","BTCUSDT",1645747232447,0.825,38361.8,38361.7,1.792]
["binance-futures","BTCUSDT",1645747232478,2.045,38361.8,38361.7,1.792]
["binance-futures","BTCUSDT",1645747232509,3.288,38361.8,38361.7,1.1]
["binance-futures","BTCUSDT",1645747232536,0.336,38360.4,38360.0,0.001]
["binance-futures","BTCUSDT",1645747232572,2.602,38360.1,38360.0,0.001]
["binance-futures","BTCUSDT",1645747232607,0.861,38359.7,38358.3,0.015]
["binance-futures","BTCUSDT",1645747232646,7.889,38359.7,38359.6,1.175]
["binance-futures","BTCUSDT",1645747232678,7.56,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747232707,5.749,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747232814,4.677,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747232846,5.749,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747232912,5.741,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747232971,4.669,38359.7,38359.6,1.254]
["binance-futures","BTCUSDT",1645747233007,0.119,38361.8,38361.7,1.212]
["binance-futures","BTCUSDT",1645747233041,0.633,38361.8,38361.7,0.02]
["binance-futures","BTCUSDT",1645747233074,0.353,38361.8,38361.7,0.526]
["binance-futures","BTCUSDT",1645747233107,1.068,38361.8,38361.7,0.526]
["binance-futures","BTCUSDT",1645747233139,2.558,38361.8,38361.7,0.516]
["binance-futures","BTCUSDT",1645747233170,1.485,38361.8,38361.7,0.516]
["binance-futures","BTCUSDT",1645747233203,1.486,38361.8,38361.7,0.612]
["binance-futures","BTCUSDT",1645747233233,0.745,38361.8,38361.7,0.612]
["binance-futures","BTCUSDT",1645747233267,0.745,38361.8,38361.7,0.985]
["binance-futures","BTCUSDT",1645747233305,0.749,38361.8,38361.7,0.985]
["binance-futures","BTCUSDT",1645747233374,0.749,38361.8,38361.7,1.01]
["binance-futures","BTCUSDT",1645747233407,2.924,38361.8,38361.7,1.251]
["binance-futures","BTCUSDT",1645747233473,4.356,38361.8,38361.7,1.251]
["binance-futures","BTCUSDT",1645747233507,4.981,38361.8,38361.7,1.176]
["binance-futures","BTCUSDT",1645747233567,0.311,38359.6,38358.2,0.016]
["binance-futures","BTCUSDT",1645747233604,4.977,38358.0,38356.7,0.015]
["binance-futures","BTCUSDT",1645747233636,6.925,38358.0,38357.9,0.876]
["binance-futures","BTCUSDT",1645747233669,6.924,38358.0,38357.9,0.782]
["binance-futures","BTCUSDT",1645747233700,7.325,38358.0,38357.9,0.789]
["binance-futures","BTCUSDT",1645747233737,7.384,38358.0,38357.9,0.789]
["binance-futures","BTCUSDT",1645747233765,7.623,38358.0,38357.9,0.789]
["binance-futures","BTCUSDT",1645747233798,7.586,38358.0,38357.9,0.787]
["binance-futures","BTCUSDT",1645747233933,7.727,38358.0,38357.9,0.787]
["binance-futures","BTCUSDT",1645747234001,6.655,38358.0,38357.9,0.787]
["binance-futures","BTCUSDT",1645747234032,8.998,38358.0,38357.9,0.787]
["binance-futures","BTCUSDT",1645747234100,8.808,38358.0,38357.9,0.007]
["binance-futures","BTCUSDT",1645747234162,1.384,38354.0,38353.9,5.029]
["binance-futures","BTCUSDT",1645747234196,0.983,38354.0,38353.9,5.104]
["binance-futures","BTCUSDT",1645747234227,0.983,38354.0,38353.9,6.082]
["binance-futures","BTCUSDT",1645747234261,1.042,38354.0,38353.9,6.082]
["binance-futures","BTCUSDT",1645747234295,1.042,38354.0,38353.9,6.406]
["binance-futures","BTCUSDT",1645747234327,1.003,38354.0,38353.9,6.325]
["binance-futures","BTCUSDT",1645747234358,0.991,38354.0,38353.9,6.326]
["binance-futures","BTCUSDT",1645747234391,1.185,38354.0,38353.9,6.326]
["binance-futures","BTCUSDT",1645747234425,0.104,38355.9,38355.8,0.958]
["binance-futures","BTCUSDT",1645747234454,0.125,38356.1,38356.0,0.115]
["binance-futures","BTCUSDT",1645747234489,0.543,38356.8,38356.7,0.12]
["binance-futures","BTCUSDT",1645747234520,2.769,38356.8,38356.7,0.857]
["binance-futures","BTCUSDT",1645747234556,4.338,38356.8,38356.7,0.361]
["binance-futures","BTCUSDT",1645747234688,4.758,38356.8,38356.7,0.361]
["binance-futures","BTCUSDT",1645747234721,4.758,38356.8,38356.7,0.46]
["binance-futures","BTCUSDT",1645747234819,4.338,38356.8,38356.7,0.46]
["binance-futures","BTCUSDT",1645747234884,4.338,38356.8,38356.7,0.766]
["binance-futures","BTCUSDT",1645747234916,3.159,38356.8,38356.7,1.691]
["binance-futures","BTCUSDT",1645747234949,1.087,38356.8,38356.7,1.721]
["binance-futures","BTCUSDT",1645747234978,1.087,38356.8,38356.7,1.718]
["binance-futures","BTCUSDT",1645747235018,0.318,38356.8,38356.7,1.846]
["binance-futures","BTCUSDT",1645747235053,0.164,38356.8,38356.7,1.96]
["binance-futures","BTCUSDT",1645747235087,0.138,38356.8,38356.7,2.36]
["binance-futures","BTCUSDT",1645747235120,0.119,38358.6,38358.5,0.54]
["binance-futures","BTCUSDT",1645747235150,0.356,38360.0,38359.9,0.22]
["binance-futures","BTCUSDT",1645747235185,0.293,38360.0,38359.9,0.868]
["binance-futures","BTCUSDT",1645747235218,1.366,38360.0,38359.9,0.865]
["binance-futures","BTCUSDT",1645747235252,2.108,38360.0,38359.9,0.655]
["binance-futures","BTCUSDT",1645747235283,2.897,38360.0,38359.9,0.633]
["binance-futures","BTCUSDT",1645747235316,2.695,38360.0,38359.9,0.633]
["binance-futures","BTCUSDT",1645747235349,2.693,38360.0,38359.9,0.633]
["binance-futures","BTCUSDT",1645747235416,2.693,38360.0,38359.9,0.939]
["binance-futures","BTCUSDT",1645747235448,2.693,38360.0,38359.9,0.87]
["binance-futures","BTCUSDT",1645747235482,2.693,38360.0,38359.9,0.951]
["binance-futures","BTCUSDT",1645747235548,2.695,38360.0,38359.9,0.952]
["binance-futures","BTCUSDT",1645747235586,2.655,38360.0,38359.9,0.937]
["binance-futures","BTCUSDT",1645747235614,2.655,38360.0,38359.9,0.938]
["binance-futures","BTCUSDT",1645747235688,2.412,38357.7,38357.6,2.333]
["binance-futures","BTCUSDT",1645747235716,4.468,38357.7,38357.6,2.333]
["binance-futures","BTCUSDT",1645747235744,5.064,38357.7,38357.6,2.333]
["binance-futures","BTCUSDT",1645747235774,1.074,38355.1,38355.0,0.101]
["binance-futures","BTCUSDT",1645747235804,1.815,38351.5,38350.8,0.001]
["binance-futures","BTCUSDT",1645747235833,1.816,38350.5,38350.1,0.004]
["binance-futures","BTCUSDT",1645747235868,2.861,38350.1,38350.0,0.027]
["binance-futures","BTCUSDT",1645747235910,7.515,38350.1,38350.0,0.026]
["binance-futures","BTCUSDT",1645747235943,0.153,38348.3,38348.2,0.003]
["binance-futures","BTCUSDT",1645747235967,3.417,38348.3,38348.2,0.539]
["binance-futures","BTCUSDT",1645747235999,3.064,38348.3,38348.2,0.794]
["binance-futures","BTCUSDT",1645747236042,2.114,38348.3,38348.2,1.719]
["binance-futures","BTCUSDT",1645747236075,2.112,38348.3,38348.2,1.719]
["binance-futures","BTCUSDT",1645747236107,2.114,38348.3,38348.2,0.794]
["binance-futures","BTCUSDT",1645747236140,1.99,38348.3,38348.2,2.874]
["binance-futures","BTCUSDT",1645747236171,2.687,38348.3,38348.2,2.026]
["binance-futures","BTCUSDT",1645747236202,2.687,38348.3,38348.2,2.013]
["binance-futures","BTCUSDT",1645747236237,2.619,38348.3,38348.2,1.963]
["binance-futures","BTCUSDT",1645747236268,1.049,38348.3,38348.2,1.963]
["binance-futures","BTCUSDT",1645747236302,0.94,38348.3,38348.2,1.893]
["binance-futures","BTCUSDT",1645747236335,1.082,38348.3,38348.2,1.893]
["binance-futures","BTCUSDT",1645747236368,1.082,38348.3,38348.2,2.638]
["binance-futures","BTCUSDT",1645747236398,1.082,38348.3,38348.2,2.671]
["binance-futures","BTCUSDT",1645747236433,1.082,38348.3,38348.2,1.919]
["binance-futures","BTCUSDT",1645747236467,0.547,38348.3,38348.2,1.869]
["binance-futures","BTCUSDT",1645747236538,1.589,38348.3,38348.2,1.44]
["binance-futures","BTCUSDT",1645747236572,0.976,38348.3,38348.2,1.976]
["binance-futures","BTCUSDT",1645747236604,0.974,38348.3,38348.2,1.907]
["binance-futures","BTCUSDT",1645747236635,0.754,38348.3,38348.2,1.907]
["binance-futures","BTCUSDT",1645747236673,0.746,38348.3,38348.2,1.907]
["binance-futures","BTCUSDT",1645747236776,0.717,38348.3,38348.2,1.981]
["binance-futures","BTCUSDT",1645747236817,0.692,38348.3,38348.2,1.981]
["binance-futures","BTCUSDT",1645747236843,0.692,38348.3,38348.2,2.286]
["binance-futures","BTCUSDT",1645747236925,0.692,38348.3,38348.2,1.75]
["binance-futures","BTCUSDT",1645747236992,0.622,38348.3,38348.2,1.744]
["binance-futures","BTCUSDT",1645747237124,0.618,38348.3,38348.2,2.28]
["binance-futures","BTCUSDT",1645747237157,0.618,38348.3,38348.2,2.33]
["binance-futures","BTCUSDT",1645747237186,0.639,38348.3,38348.2,2.911]
["binance-futures","BTCUSDT",1645747237219,0.639,38348.3,38348.2,2.902]
["binance-futures","BTCUSDT",1645747237356,0.74,38348.3,38348.2,2.894]
["binance-futures","BTCUSDT",1645747237387,1.046,38348.3,38348.2,2.313]
["binance-futures","BTCUSDT",1645747237421,1.046,38348.3,38348.2,1.574]
["binance-futures","BTCUSDT",1645747237453,1.046,38348.3,38348.2,1.524]
["binance-futures","BTCUSDT",1645747237483,1.046,38348.3,38348.2,1.28]
["binance-futures","BTCUSDT",1645747237517,2.12,38348.3,38348.2,0.558]
["binance-futures","BTCUSDT",1645747237613,2.12,38348.3,38348.2,0.541]
["binance-futures","BTCUSDT",1645747237649,2.094,38348.3,38348.2,0.529]
["binance-futures","BTCUSDT",1645747237688,2.094,38348.3,38348.2,0.357]
["binance-futures","BTCUSDT",1645747237722,1.022,38348.3,38348.2,1.122]
["binance-futures","BTCUSDT",1645747237751,1.02,38348.3,38348.2,1.122]
["binance-futures","BTCUSDT",1645747237786,1.02,38348.3,38348.2,0.478]
["binance-futures","BTCUSDT",1645747237821,1.02,38348.3,38348.2,0.429]
["binance-futures","BTCUSDT",1645747237881,1.022,38348.3,38348.2,0.429]
["binance-futures","BTCUSDT",1645747237947,1.02,38348.3,38348.2,0.418]
["binance-futures","BTCUSDT",1645747237983,1.02,38348.3,38348.2,0.404]
["binance-futures","BTCUSDT",1645747238020,1.017,38348.3,38348.2,0.404]
["binance-futures","BTCUSDT",1645747238050,1.017,38348.3,38348.2,0.278]
["binance-futures","BTCUSDT",1645747238089,2.089,38348.3,38348.2,0.278]
["binance-futures","BTCUSDT",1645747238121,2.089,38348.3,38348.2,0.273]
["binance-futures","BTCUSDT",1645747238220,2.129,38348.3,38348.2,0.352]
["binance-futures","BTCUSDT",1645747238327,0.529,38348.3,38348.2,0.932]
["binance-futures","BTCUSDT",1645747238356,0.527,38348.3,38348.2,2.186]
["binance-futures","BTCUSDT",1645747238395,0.045,38351.2,38350.3,0.08]
["binance-futures","BTCUSDT",1645747238427,0.123,38351.9,38351.6,0.056]
["binance-futures","BTCUSDT",1645747238464,1.565,38352.1,38352.0,0.462]
["binance-futures","BTCUSDT",1645747238494,1.823,38352.1,38352.0,0.471]
["binance-futures","BTCUSDT",1645747238526,1.823,38352.1,38352.0,0.456]
["binance-futures","BTCUSDT",1645747238557,1.823,38352.1,38352.0,0.47]
["binance-futures","BTCUSDT",1645747238588,1.396,38352.1,38352.0,0.457]
["binance-futures","BTCUSDT",1645747238683,3.26,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238720,2.12,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238749,2.016,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238784,1.929,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238818,1.921,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238846,1.919,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238885,1.851,38348.3,38348.2,0.535]
["binance-futures","BTCUSDT",1645747238952,1.255,38348.3,38348.2,0.539]
["binance-futures","BTCUSDT",1645747238986,1.185,38348.3,38348.2,0.539]
["binance-futures","BTCUSDT",1645747239021,1.584,38348.3,38348.2,0.539]
["binance-futures","BTCUSDT",1645747239053,1.162,38348.3,38348.2,0.527]
["binance-futures","BTCUSDT",1645747239085,0.102,38347.2,38347.1,0.757]
["binance-futures","BTCUSDT",1645747239123,2.355,38347.2,38347.1,0.757]
["binance-futures","BTCUSDT",1645747239158,1.619,38347.2,38347.1,0.757]
["binance-futures","BTCUSDT",1645747239187,0.619,38347.2,38347.1,0.757]
["binance-futures","BTCUSDT",1645747239255,0.551,38347.2,38347.1,0.757]
["binance-futures","BTCUSDT",1645747239285,0.551,38347.2,38347.1,0.731]
["binance-futures","BTCUSDT",1645747239317,1.929,38347.2,38347.1,0.731]
["binance-futures","BTCUSDT",1645747239354,3.091,38347.2,38347.1,0.731]
["binance-futures","BTCUSDT",1645747239419,3.025,38347.2,38347.1,0.731]
["binance-futures","BTCUSDT",1645747239455,2.825,38347.2,38347.1,0.731]
["binance-futures","BTCUSDT",1645747239486,2.825,38347.2,38347.1,0.741]
["binance-futures","BTCUSDT",1645747239521,0.057,38347.6,38347.2,0.028]
["binance-futures","BTCUSDT",1645747239558,0.057,38347.6,38347.5,1.052]
["binance-futures","BTCUSDT",1645747239590,0.057,38347.6,38347.5,0.848]
["binance-futures","BTCUSDT",1645747239656,0.071,38348.3,38348.0,0.02]
["binance-futures","BTCUSDT",1645747239688,0.884,38348.1,38348.0,0.051]
["binance-futures","BTCUSDT",1645747239721,0.026,38347.3,38347.2,0.028]
["binance-futures","BTCUSDT",1645747239753,0.361,38347.3,38347.2,0.428]
["binance-futures","BTCUSDT",1645747239785,0.361,38347.3,38347.2,0.511]
["binance-futures","BTCUSDT",1645747239851,0.358,38347.3,38347.2,0.511]
["binance-futures","BTCUSDT",1645747239916,0.358,38347.3,38347.2,0.083]
["binance-futures","BTCUSDT",1645747239980,2.712,38347.2,38347.1,0.975]
["binance-futures","BTCUSDT",1645747240011,0.538,38347.2,38347.1,0.975]
["binance-futures","BTCUSDT",1645747240049,0.518,38347.2,38347.1,1.511]
["binance-futures","BTCUSDT",1645747240082,0.457,38347.2,38347.1,1.829]
["binance-futures","BTCUSDT",1645747240116,0.447,38347.2,38347.1,1.51]
["binance-futures","BTCUSDT",1645747240152,0.446,38347.2,38347.1,1.601]
["binance-futures","BTCUSDT",1645747240186,0.446,38347.2,38347.1,1.592]
["binance-futures","BTCUSDT",1645747240218,0.446,38347.2,38347.1,1.461]
["binance-futures","BTCUSDT",1645747240286,0.081,38347.2,38347.1,0.886]
["binance-futures","BTCUSDT",1645747240328,0.081,38347.2,38347.1,0.884]
["binance-futures","BTCUSDT",1645747240398,0.084,38347.2,38347.1,2.109]
["binance-futures","BTCUSDT",1645747240497,0.084,38347.2,38347.1,2.223]
["binance-futures","BTCUSDT",1645747240532,0.084,38347.2,38347.1,2.132]
["binance-futures","BTCUSDT",1645747240561,0.186,38347.2,38347.1,2.132]
["binance-futures","BTCUSDT",1645747240667,0.216,38347.2,38347.1,1.623]
["binance-futures","BTCUSDT",1645747240698,0.216,38347.2,38347.1,1.505]
["binance-futures","BTCUSDT",1645747240734,0.216,38347.2,38347.1,1.497]
["binance-futures","BTCUSDT",1645747240774,0.215,38347.2,38347.1,1.499]
["binance-futures","BTCUSDT",1645747240807,0.215,38347.2,38347.1,1.399]
["binance-futures","BTCUSDT",1645747240844,0.279,38347.2,38347.1,0.258]
["binance-futures","BTCUSDT",1645747240876,0.704,38347.2,38347.1,0.256]
["binance-futures","BTCUSDT",1645747240904,1.668,38347.2,38347.1,0.254]
["binance-futures","BTCUSDT",1645747240936,1.304,38347.2,38347.1,0.252]
["binance-futures","BTCUSDT",1645747240972,1.309,38347.2,38345.4,0.002]
["binance-futures","BTCUSDT",1645747241004,2.754,38346.4,38346.3,0.262]
["binance-futures","BTCUSDT",1645747241031,1.754,38346.4,38346.3,0.262]
["binance-futures","BTCUSDT",1645747241105,1.687,38346.4,38346.3,0.262]
["binance-futures","BTCUSDT",1645747241137,0.58,38346.4,38346.3,0.264]
["binance-futures","BTCUSDT",1645747241172,1.634,38346.4,38346.3,0.259]
["binance-futures","BTCUSDT",1645747241270,1.633,38346.4,38346.3,0.259]
["binance-futures","BTCUSDT",1645747241306,1.604,38346.4,38346.3,0.259]
["binance-futures","BTCUSDT",1645747241403,1.604,38346.4,38346.3,0.258]
["binance-futures","BTCUSDT",1645747241466,1.638,38346.4,38346.3,0.258]
["binance-futures","BTCUSDT",1645747241538,0.179,38346.4,38346.3,0.86]
["binance-futures","BTCUSDT",1645747241571,0.045,38346.4,38346.3,1.096]
["binance-futures","BTCUSDT",1645747241607,0.045,38346.4,38346.3,0.56]
["binance-futures","BTCUSDT",1645747241712,1.117,38346.4,38346.3,0.325]
["binance-futures","BTCUSDT",1645747241748,1.098,38346.4,38346.3,0.227]
["binance-futures","BTCUSDT",1645747241815,1.129,38346.4,38346.3,0.22]
["binance-futures","BTCUSDT",1645747241848,1.129,38346.4,38346.3,0.211]
["binance-futures","BTCUSDT",1645747241879,1.329,38346.4,38346.3,0.213]
["binance-futures","BTCUSDT",1645747241918,0.785,38346.4,38346.3,0.211]
["binance-futures","BTCUSDT",1645747241957,0.783,38346.4,38346.3,0.129]
["binance-futures","BTCUSDT",1645747241991,0.785,38346.4,38346.3,0.127]
["binance-futures","BTCUSDT",1645747242104,0.739,38346.4,38346.3,0.127]
["binance-futures","BTCUSDT",1645747242141,0.741,38346.4,38346.3,0.127]
["binance-futures","BTCUSDT",1645747242174,2.353,38346.4,38346.3,0.092]
["binance-futures","BTCUSDT",1645747242203,3.234,38346.4,38346.3,0.089]
["binance-futures","BTCUSDT",1645747242240,3.318,38346.4,38346.3,0.088]
["binance-futures","BTCUSDT",1645747242275,2.802,38346.4,38346.3,0.086]
["binance-futures","BTCUSDT",1645747242310,2.815,38346.4,38346.3,0.086]
["binance-futures","BTCUSDT",1645747242343,0.697,38349.9,38348.6,0.561]
["binance-futures","BTCUSDT",1645747242374,0.078,38348.7,38348.6,0.561]
["binance-futures","BTCUSDT",1645747242409,0.065,38350.0,38349.9,0.714]
["binance-futures","BTCUSDT",1645747242435,0.485,38350.0,38349.9,1.055]
["binance-futures","BTCUSDT",1645747242469,0.654,38350.0,38349.9,1.256]
["binance-futures","BTCUSDT",1645747242509,0.127,38350.0,38349.9,1.273]
["binance-futures","BTCUSDT",1645747242538,0.331,38350.0,38349.9,1.074]
["binance-futures","BTCUSDT",1645747242568,0.995,38350.3,38350.2,0.08]
["binance-futures","BTCUSDT",1645747242605,1.511,38350.3,38350.2,1.406]
["binance-futures","BTCUSDT",1645747242635,1.501,38350.3,38350.2,1.328]
["binance-futures","BTCUSDT",1645747242665,1.506,38350.3,38350.2,1.014]
["binance-futures","BTCUSDT",1645747242700,1.749,38350.3,38350.2,0.296]
["binance-futures","BTCUSDT",1645747242736,1.753,38350.3,38350.2,0.299]
["binance-futures","BTCUSDT",1645747242800,0.122,38350.1,38350.0,1.961]
["binance-futures","BTCUSDT",1645747242834,0.665,38350.1,38350.0,2.679]
["binance-futures","BTCUSDT",1645747242865,1.975,38348.8,38345.8,0.016]
["binance-futures","BTCUSDT",1645747242900,2.968,38348.8,38345.8,0.016]
["binance-futures","BTCUSDT",1645747242965,0.006,38344.8,38344.5,0.005]
["binance-futures","BTCUSDT",1645747243001,0.209,38344.8,38344.7,2.835]
["binance-futures","BTCUSDT",1645747243032,0.306,38344.8,38344.7,2.164]
["binance-futures","BTCUSDT",1645747243061,0.001,38344.9,38344.8,1.656]
["binance-futures","BTCUSDT",1645747243097,0.001,38344.9,38344.8,3.933]
["binance-futures","BTCUSDT",1645747243128,0.001,38344.9,38344.8,4.107]
["binance-futures","BTCUSDT",1645747243165,0.645,38348.7,38348.6,1.374]
["binance-futures","BTCUSDT",1645747243197,0.747,38348.7,38348.6,1.439]
["binance-futures","BTCUSDT",1645747243224,0.906,38348.7,38348.6,1.307]
["binance-futures","BTCUSDT",1645747243295,0.906,38348.7,38348.6,1.683]
["binance-futures","BTCUSDT",1645747243327,1.106,38348.7,38348.6,1.283]
["binance-futures","BTCUSDT",1645747243360,0.978,38348.7,38348.6,1.283]
["binance-futures","BTCUSDT",1645747243424,0.978,38348.7,38348.6,1.198]
["binance-futures","BTCUSDT",1645747243496,0.978,38348.7,38348.6,0.817]
["binance-futures","BTCUSDT",1645747243530,0.978,38348.7,38348.6,0.696]
["binance-futures","BTCUSDT",1645747243561,0.978,38348.7,38348.6,1.26]
["binance-futures","BTCUSDT",1645747243605,0.978,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243638,0.973,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243668,0.667,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243740,0.665,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243856,0.54,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243891,0.948,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747243927,0.846,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747244030,0.551,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747244107,0.465,38348.7,38348.6,1.634]
["binance-futures","BTCUSDT",1645747244139,0.465,38348.7,38348.6,1.624]
["binance-futures","BTCUSDT",1645747244171,0.465,38348.7,38348.6,1.518]
["binance-futures","BTCUSDT",1645747244206,0.572,38348.7,38348.6,1.02]
["binance-futures","BTCUSDT",1645747244239,0.572,38348.7,38348.6,0.484]
["binance-futures","BTCUSDT",1645747244273,0.281,38348.7,38348.6,1.031]
["binance-futures","BTCUSDT",1645747244307,0.277,38348.7,38348.6,1.03]
["binance-futures","BTCUSDT",1645747244341,0.277,38348.7,38348.6,1.427]
["binance-futures","BTCUSDT",1645747244372,0.279,38348.7,38348.6,1.427]
["binance-futures","BTCUSDT",1645747244409,0.278,38348.7,38348.6,1.03]
["binance-futures","BTCUSDT",1645747244504,0.283,38348.7,38348.6,1.03]
["binance-futures","BTCUSDT",1645747244538,0.283,38348.7,38348.6,1.032]
["binance-futures","BTCUSDT",1645747244641,0.225,38348.7,38348.6,1.292]
["binance-futures","BTCUSDT",1645747244673,0.185,38348.7,38348.6,1.628]
["binance-futures","BTCUSDT",1645747244702,0.183,38348.7,38348.6,1.832]
["binance-futures","BTCUSDT",1645747244732,0.076,38348.7,38348.6,1.828]
["binance-futures","BTCUSDT",1645747244770,0.002,38351.4,38349.4,2.561]
["binance-futures","BTCUSDT",1645747244806,0.517,38350.0,38349.9,2.021]
["binance-futures","BTCUSDT",1645747244836,0.517,38350.0,38349.9,2.032]
["binance-futures","BTCUSDT",1645747244870,0.517,38350.0,38349.9,2.303]
["binance-futures","BTCUSDT",1645747244907,0.517,38350.0,38349.9,2.299]
["binance-futures","BTCUSDT",1645747244941,0.517,38350.0,38349.9,2.305]
["binance-futures","BTCUSDT",1645747244974,0.378,38352.5,38352.4,0.05]
["binance-futures","BTCUSDT",1645747245011,0.516,38352.6,38352.5,1.001]
["binance-futures","BTCUSDT",1645747245040,0.516,38352.6,38352.5,0.465]
["binance-futures","BTCUSDT",1645747245070,0.288,38352.6,38352.5,0.657]
["binance-futures","BTCUSDT",1645747245105,0.288,38352.6,38352.5,1.193]
["binance-futures","BTCUSDT",1645747245135,0.288,38352.6,38352.5,0.834]
["binance-futures","BTCUSDT",1645747245171,0.288,38352.6,38352.5,0.73]
["binance-futures","BTCUSDT",1645747245208,0.091,38357.8,38356.4,0.05]
["binance-futures","BTCUSDT",1645747245240,0.189,38356.3,38356.2,0.064]
["binance-futures","BTCUSDT",1645747245275,3.841,38356.3,38356.2,0.064]
["binance-futures","BTCUSDT",1645747245308,4.159,38356.3,38356.2,0.064]
["binance-futures","BTCUSDT",1645747245376,4.863,38356.3,38356.2,0.064]
["binance-futures","BTCUSDT",1645747245410,5.653,38356.3,38356.2,0.097]
["binance-futures","BTCUSDT",1645747245441,5.653,38356.3,38356.2,0.052]
["binance-futures","BTCUSDT",1645747245475,5.799,38356.3,38356.2,0.04]
["binance-futures","BTCUSDT",1645747245508,4.944,38356.3,38356.2,0.04]
["binance-futures","BTCUSDT",1645747245539,4.828,38356.3,38356.2,0.075]
["binance-futures","BTCUSDT",1645747245574,4.744,38356.3,38356.2,0.107]
["binance-futures","BTCUSDT",1645747245639,0.102,38354.3,38353.2,0.001]
["binance-futures","BTCUSDT",1645747245704,0.639,38352.9,38352.8,0.89]
["binance-futures","BTCUSDT",1645747245734,0.709,38352.9,38352.8,0.877]
["binance-futures","BTCUSDT",1645747245767,0.505,38352.9,38352.8,0.88]
["binance-futures","BTCUSDT",1645747245800,0.505,38352.9,38352.8,1.331]
["binance-futures","BTCUSDT",1645747245833,0.499,38352.9,38352.8,1.325]
["binance-futures","BTCUSDT",1645747245867,0.489,38352.9,38352.8,1.322]
["binance-futures","BTCUSDT",1645747245938,0.906,38352.9,38352.8,1.453]
["binance-futures","BTCUSDT",1645747245969,0.91,38352.9,38352.8,1.349]
["binance-futures","BTCUSDT",1645747246000,0.619,38357.8,38356.4,0.051]
["binance-futures","BTCUSDT",1645747246035,0.743,38356.5,38356.4,0.646]
["binance-futures","BTCUSDT",1645747246070,0.833,38356.5,38356.4,0.646]
["binance-futures","BTCUSDT",1645747246104,0.833,38356.5,38356.4,0.595]
["binance-futures","BTCUSDT",1645747246141,0.933,38356.5,38356.4,0.595]
["binance-futures","BTCUSDT",1645747246251,1.433,38356.5,38356.4,0.595]
["binance-futures","BTCUSDT",1645747246282,1.433,38356.5,38356.4,0.654]
["binance-futures","BTCUSDT",1645747246353,0.423,38356.8,38356.7,1.416]
["binance-futures","BTCUSDT",1645747246383,0.423,38356.8,38356.7,1.475]
["binance-futures","BTCUSDT",1645747246417,0.423,38356.8,38356.7,0.973]
["binance-futures","BTCUSDT",1645747246481,0.423,38356.8,38356.7,1.0]
["binance-futures","BTCUSDT",1645747246512,0.439,38356.8,38356.7,4.95]
["binance-futures","BTCUSDT",1645747246539,0.004,38361.8,38360.4,0.102]
["binance-futures","BTCUSDT",1645747246569,0.004,38361.8,38361.7,2.285]
["binance-futures","BTCUSDT",1645747246603,0.262,38361.8,38361.7,1.546]
["binance-futures","BTCUSDT",1645747246637,0.262,38361.8,38361.7,0.204]
["binance-futures","BTCUSDT",1645747246675,0.512,38361.8,38361.7,0.564]
["binance-futures","BTCUSDT",1645747246710,3.312,38361.8,38361.7,0.198]
["binance-futures","BTCUSDT",1645747246742,5.744,38361.8,38361.7,0.045]
["binance-futures","BTCUSDT",1645747246771,6.228,38361.8,38361.7,0.09]
["binance-futures","BTCUSDT",1645747246801,6.228,38361.8,38361.7,0.082]
["binance-futures","BTCUSDT",1645747246832,6.171,38361.8,38361.7,0.059]
["binance-futures","BTCUSDT",1645747246867,6.171,38361.8,38361.7,0.508]
["binance-futures","BTCUSDT",1645747246898,5.759,38361.8,38361.7,0.594]
["binance-futures","BTCUSDT",1645747246933,5.679,38361.8,38361.7,0.594]
["binance-futures","BTCUSDT",1645747246995,5.763,38361.8,38361.7,0.621]
["binance-futures","BTCUSDT",1645747247067,0.13,38355.1,38353.7,0.201]
["binance-futures","BTCUSDT",1645747247102,0.079,38355.1,38353.7,0.201]
["binance-futures","BTCUSDT",1645747247128,1.102,38356.5,38355.1,0.12]
["binance-futures","BTCUSDT",1645747247163,0.016,38359.3,38358.9,0.102]
["binance-futures","BTCUSDT",1645747247195,0.006,38361.2,38361.0,0.02]
["binance-futures","BTCUSDT",1645747247229,1.196,38361.1,38361.0,0.11]
["binance-futures","BTCUSDT",1645747247262,2.5,38361.1,38361.0,0.165]
["binance-futures","BTCUSDT",1645747247299,2.911,38361.1,38361.0,0.165]
["binance-futures","BTCUSDT",1645747247365,2.491,38361.1,38361.0,0.124]
["binance-futures","BTCUSDT",1645747247397,2.4,38361.1,38361.0,0.124]
["binance-futures","BTCUSDT",1645747247495,2.369,38361.1,38361.0,0.124]
["binance-futures","BTCUSDT",1645747247529,1.369,38361.1,38361.0,0.098]
["binance-futures","BTCUSDT",1645747247564,1.369,38361.1,38361.0,0.099]
["binance-futures","BTCUSDT",1645747247598,1.318,38361.1,38361.0,0.099]
["binance-futures","BTCUSDT",1645747247632,0.165,38361.1,38361.0,0.099]
["binance-futures","BTCUSDT",1645747247662,0.163,38361.1,38361.0,0.099]
["binance-futures","BTCUSDT",1645747247695,0.163,38361.1,38361.0,0.631]
["binance-futures","BTCUSDT",1645747247729,0.163,38361.1,38361.0,0.211]
["binance-futures","BTCUSDT",1645747247795,0.163,38361.1,38361.0,0.095]
["binance-futures","BTCUSDT",1645747247892,0.16,38361.1,38361.0,0.095]
["binance-futures","BTCUSDT",1645747247926,0.16,38361.1,38361.0,0.158]
["binance-futures","BTCUSDT",1645747247960,0.16,38361.1,38361.0,0.095]
["binance-futures","BTCUSDT",1645747248098,0.156,38361.1,38361.0,0.095]
["binance-futures","BTCUSDT",1645747248167,0.156,38361.1,38361.0,0.101]
["binance-futures","BTCUSDT",1645747248232,0.151,38361.1,38361.0,0.101]
["binance-futures","BTCUSDT",1645747248359,0.152,38361.1,38361.0,0.101]
["binance-futures","BTCUSDT",1645747248392,0.152,38361.1,38361.0,0.102]
["binance-futures","BTCUSDT",1645747248489,0.087,38363.9,38363.8,0.383]
["binance-futures","BTCUSDT",1645747248526,1.856,38363.9,38363.8,0.495]
["binance-futures","BTCUSDT",1645747248556,2.028,38363.9,38363.8,0.203]
["binance-futures","BTCUSDT",1645747248592,3.297,38363.9,38363.8,0.203]
["binance-futures","BTCUSDT",1645747248627,3.917,38363.9,38363.8,0.202]
["binance-futures","BTCUSDT",1645747248657,3.999,38363.9,38363.8,0.202]
["binance-futures","BTCUSDT",1645747248691,3.999,38363.9,38363.8,0.208]
["binance-futures","BTCUSDT",1645747248758,3.999,38363.9,38363.8,0.082]
["binance-futures","BTCUSDT",1645747248793,3.972,38363.9,38363.8,0.082]
["binance-futures","BTCUSDT",1645747248891,3.828,38363.9,38363.8,0.281]
["binance-futures","BTCUSDT",1645747248920,3.231,38363.9,38363.8,0.282]
["binance-futures","BTCUSDT",1645747248956,2.831,38363.9,38363.8,0.282]
["binance-futures","BTCUSDT",1645747248995,2.836,38363.9,38363.8,0.282]
["binance-futures","BTCUSDT",1645747249037,2.418,38363.9,38363.8,0.264]
["binance-futures","BTCUSDT",1645747249074,2.42,38363.9,38363.8,0.264]
["binance-futures","BTCUSDT",1645747249106,2.424,38363.9,38363.8,0.264]
["binance-futures","BTCUSDT",1645747249144,2.844,38363.9,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249180,2.594,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249213,2.141,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249245,3.741,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249281,4.361,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249347,4.298,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249482,0.398,38361.8,38361.7,0.006]
["binance-futures","BTCUSDT",1645747249514,0.06,38360.3,38360.2,0.157]
["binance-futures","BTCUSDT",1645747249545,0.08,38360.3,38360.2,0.157]
["binance-futures","BTCUSDT",1645747249579,1.225,38363.3,38363.2,0.102]
["binance-futures","BTCUSDT",1645747249612,0.678,38363.3,38363.2,0.42]
["binance-futures","BTCUSDT",1645747249645,3.138,38363.3,38360.3,1.0]
["binance-futures","BTCUSDT",1645747249678,0.02,38360.3,38359.1,0.002]
["binance-futures","BTCUSDT",1645747249710,0.394,38360.3,38358.9,0.064]
["binance-futures","BTCUSDT",1645747249742,0.029,38358.7,38358.4,0.386]
["binance-futures","BTCUSDT",1645747249775,0.36,38358.7,38358.6,0.05]
["binance-futures","BTCUSDT",1645747249809,0.258,38358.7,38358.6,0.037]
["binance-futures","BTCUSDT",1645747249940,0.006,38361.9,38360.2,0.586]
["binance-futures","BTCUSDT",1645747249978,0.843,38361.9,38360.4,0.001]
["binance-futures","BTCUSDT",1645747250010,0.151,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250043,0.226,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250075,0.089,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250138,1.02,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250175,1.365,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250205,3.265,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250244,1.975,38360.3,38360.2,0.586]
["binance-futures","BTCUSDT",1645747250277,1.847,38360.3,38360.2,0.588]
["binance-futures","BTCUSDT",1645747250389,1.847,38360.3,38360.2,0.591]
["binance-futures","BTCUSDT",1645747250525,1.859,38360.3,38360.2,0.51]
["binance-futures","BTCUSDT",1645747250591,0.542,38360.3,38360.2,0.51]
["binance-futures","BTCUSDT",1645747250623,0.01,38360.3,38360.2,0.696]
["binance-futures","BTCUSDT",1645747250728,0.01,38360.3,38360.2,0.616]
["binance-futures","BTCUSDT",1645747250799,1.221,38362.0,38361.9,0.318]
["binance-futures","BTCUSDT",1645747250832,1.221,38362.0,38361.9,0.155]
["binance-futures","BTCUSDT",1645747250866,0.02,38361.0,38360.9,0.134]
["binance-futures","BTCUSDT",1645747250898,0.258,38362.0,38361.9,0.216]
["binance-futures","BTCUSDT",1645747250960,0.02,38354.6,38351.1,0.003]
["binance-futures","BTCUSDT",1645747250989,0.048,38351.2,38351.1,0.001]
["binance-futures","BTCUSDT",1645747251015,1.116,38351.2,38351.1,0.4]
["binance-futures","BTCUSDT",1645747251053,0.487,38351.2,38351.1,0.4]
["binance-futures","BTCUSDT",1645747251099,0.007,38351.2,38349.0,0.304]
["binance-futures","BTCUSDT",1645747251123,0.784,38350.8,38349.2,0.42]
["binance-futures","BTCUSDT",1645747251168,0.72,38350.8,38350.7,1.607]
["binance-futures","BTCUSDT",1645747251198,0.001,38351.1,38351.0,0.944]
["binance-futures","BTCUSDT",1645747251234,0.001,38351.1,38351.0,1.911]
["binance-futures","BTCUSDT",1645747251265,0.006,38353.8,38353.2,0.153]
["binance-futures","BTCUSDT",1645747251298,0.138,38354.8,38354.0,0.361]
["binance-futures","BTCUSDT",1645747251329,0.067,38354.6,38354.2,0.42]
["binance-futures","BTCUSDT",1645747251366,0.105,38354.3,38354.2,0.42]
["binance-futures","BTCUSDT",1645747251399,0.054,38354.3,38354.2,0.405]
["binance-futures","BTCUSDT",1645747251437,1.234,38354.3,38354.2,0.401]
["binance-futures","BTCUSDT",1645747251469,3.102,38354.3,38354.2,0.401]
["binance-futures","BTCUSDT",1645747251538,3.302,38354.3,38354.1,0.001]
["binance-futures","BTCUSDT",1645747251564,2.176,38354.2,38354.1,0.001]
["binance-futures","BTCUSDT",1645747251605,2.576,38354.2,38354.1,0.001]
["binance-futures","BTCUSDT",1645747251640,3.774,38354.2,38354.1,0.001]
["binance-futures","BTCUSDT",1645747251668,0.131,38349.4,38349.3,1.061]
["binance-futures","BTCUSDT",1645747251704,0.197,38349.4,38349.3,2.362]
["binance-futures","BTCUSDT",1645747251769,0.012,38352.1,38352.0,0.384]
["binance-futures","BTCUSDT",1645747251804,1.191,38352.1,38352.0,0.091]
["binance-futures","BTCUSDT",1645747251835,1.06,38352.1,38352.0,0.07]
["binance-futures","BTCUSDT",1645747251940,0.016,38353.7,38352.0,0.16]
["binance-futures","BTCUSDT",1645747251978,2.785,38353.7,38353.6,0.02]
["binance-futures","BTCUSDT",1645747252010,0.624,38352.1,38352.0,0.09]
["binance-futures","BTCUSDT",1645747252074,0.449,38352.1,38352.0,0.148]
["binance-futures","BTCUSDT",1645747252143,0.02,38350.6,38350.4,0.068]
["binance-futures","BTCUSDT",1645747252175,0.146,38350.5,38350.4,1.773]
["binance-futures","BTCUSDT",1645747252210,0.02,38350.6,38350.5,2.016]
["binance-futures","BTCUSDT",1645747252237,0.02,38350.6,38350.5,2.744]
["binance-futures","BTCUSDT",1645747252271,0.02,38350.6,38350.5,3.904]
["binance-futures","BTCUSDT",1645747252307,0.016,38352.8,38352.7,0.08]
["binance-futures","BTCUSDT",1645747252342,0.04,38355.9,38354.5,0.08]
["binance-futures","BTCUSDT",1645747252373,0.025,38355.0,38354.9,0.31]
["binance-futures","BTCUSDT",1645747252404,1.38,38355.0,38354.9,0.15]
["binance-futures","BTCUSDT",1645747252435,1.38,38355.0,38354.9,0.092]
["binance-futures","BTCUSDT",1645747252470,1.78,38355.0,38354.9,0.092]
["binance-futures","BTCUSDT",1645747252504,2.58,38355.0,38354.9,0.001]
["binance-futures","BTCUSDT",1645747252535,2.061,38354.7,38354.6,0.202]
["binance-futures","BTCUSDT",1645747252566,0.02,38352.9,38352.7,0.091]
["binance-futures","BTCUSDT",1645747252597,0.02,38351.9,38351.8,0.516]
["binance-futures","BTCUSDT",1645747252630,1.113,38351.9,38351.8,0.753]
["binance-futures","BTCUSDT",1645747252663,1.103,38351.9,38351.8,0.753]
["binance-futures","BTCUSDT",1645747252765,1.103,38351.9,38351.8,0.516]
["binance-futures","BTCUSDT",1645747252866,0.031,38352.8,38352.7,0.391]
["binance-futures","BTCUSDT",1645747252967,0.031,38352.8,38352.7,0.262]
["binance-futures","BTCUSDT",1645747252998,0.448,38351.9,38351.8,0.593]
["binance-futures","BTCUSDT",1645747253031,0.096,38351.9,38351.8,1.109]
["binance-futures","BTCUSDT",1645747253068,1.18,38354.1,38354.0,0.19]
["binance-futures","BTCUSDT",1645747253100,0.459,38353.0,38352.9,0.213]
["binance-futures","BTCUSDT",1645747253133,1.631,38353.0,38352.9,0.218]
["binance-futures","BTCUSDT",1645747253167,0.07,38349.3,38349.2,1.394]
["binance-futures","BTCUSDT",1645747253200,0.181,38351.7,38350.6,0.026]
["binance-futures","BTCUSDT",1645747253233,0.181,38351.7,38351.6,0.02]
["binance-futures","BTCUSDT",1645747253268,0.176,38351.7,38351.6,0.428]
["binance-futures","BTCUSDT",1645747253300,1.356,38351.7,38351.6,0.423]
["binance-futures","BTCUSDT",1645747253333,1.18,38351.7,38351.6,0.51]
["binance-futures","BTCUSDT",1645747253369,2.471,38351.7,38351.6,0.408]
["binance-futures","BTCUSDT",1645747253403,0.027,38349.3,38349.2,1.394]
["binance-futures","BTCUSDT",1645747253436,0.001,38350.0,38349.9,0.271]
["binance-futures","BTCUSDT",1645747253467,0.001,38350.0,38349.9,1.215]
["binance-futures","BTCUSDT",1645747253501,1.181,38350.0,38349.9,0.612]
["binance-futures","BTCUSDT",1645747253532,1.212,38350.0,38349.9,0.474]
["binance-futures","BTCUSDT",1645747253564,1.212,38350.0,38349.9,0.435]
["binance-futures","BTCUSDT",1645747253628,1.212,38350.0,38349.9,0.13]
["binance-futures","BTCUSDT",1645747253660,0.456,38350.0,38349.9,0.13]
["binance-futures","BTCUSDT",1645747253695,0.031,38350.0,38349.9,1.12]
["binance-futures","BTCUSDT",1645747253729,0.275,38354.1,38353.9,0.097]
["binance-futures","BTCUSDT",1645747253767,2.208,38354.2,38354.1,0.311]
["binance-futures","BTCUSDT",1645747253798,0.871,38354.1,38354.0,0.018]
["binance-futures","BTCUSDT",1645747253832,3.35,38354.1,38354.0,0.534]
["binance-futures","BTCUSDT",1645747253966,3.342,38354.1,38354.0,0.534]
["binance-futures","BTCUSDT",1645747254064,3.342,38354.1,38354.0,0.545]
["binance-futures","BTCUSDT",1645747254102,3.023,38354.1,38354.0,0.545]
["binance-futures","BTCUSDT",1645747254135,2.324,38354.1,38354.0,0.527]
["binance-futures","BTCUSDT",1645747254205,2.324,38354.1,38354.0,0.528]
["binance-futures","BTCUSDT",1645747254269,0.08,38350.3,38349.9,0.142]
["binance-futures","BTCUSDT",1645747254302,0.046,38349.7,38347.9,0.006]
["binance-futures","BTCUSDT",1645747254333,2.647,38349.7,38347.8,0.022]
["binance-futures","BTCUSDT",1645747254369,2.739,38349.7,38347.8,0.022]
["binance-futures","BTCUSDT",1645747254391,0.121,38347.7,38347.6,0.14]
["binance-futures","BTCUSDT",1645747254419,0.051,38347.4,38347.3,0.34]
["binance-futures","BTCUSDT",1645747254439,1.523,38347.4,38347.2,0.167]
["binance-futures","BTCUSDT",1645747254467,7.543,38347.3,38347.2,0.167]
["binance-futures","BTCUSDT",1645747254504,8.404,38347.3,38347.2,0.223]
["binance-futures","BTCUSDT",1645747254543,9.593,38347.3,38347.2,0.481]
["binance-futures","BTCUSDT",1645747254577,9.671,38347.3,38347.2,0.572]
["binance-futures","BTCUSDT",1645747254613,8.651,38347.3,38347.2,0.585]
["binance-futures","BTCUSDT",1645747254655,4.853,38347.3,38347.2,0.585]
["binance-futures","BTCUSDT",1645747254687,3.547,38347.3,38347.2,0.585]
["binance-futures","BTCUSDT",1645747254722,3.547,38347.3,38347.2,0.345]
["binance-futures","BTCUSDT",1645747254753,1.298,38347.3,38347.2,1.03]
["binance-futures","BTCUSDT",1645747254787,0.4,38347.3,38347.2,1.03]
["binance-futures","BTCUSDT",1645747254822,0.399,38347.3,38347.2,0.974]
["binance-futures","BTCUSDT",1645747254886,0.399,38347.3,38347.2,0.289]
["binance-futures","BTCUSDT",1645747254953,0.082,38343.9,38343.8,5.044]
["binance-futures","BTCUSDT",1645747254984,0.024,38349.2,38347.7,0.799]
["binance-futures","BTCUSDT",1645747255017,0.08,38348.3,38348.2,0.315]
["binance-futures","BTCUSDT",1645747255051,0.873,38349.3,38349.2,0.459]
["binance-futures","BTCUSDT",1645747255086,0.097,38349.5,38349.4,0.02]
["binance-futures","BTCUSDT",1645747255123,0.092,38349.3,38348.5,0.064]
["binance-futures","BTCUSDT",1645747255158,1.095,38348.6,38348.5,0.064]
["binance-futures","BTCUSDT",1645747255184,2.979,38348.6,38348.5,0.064]
["binance-futures","BTCUSDT",1645747255222,3.047,38348.6,38348.5,0.226]
["binance-futures","BTCUSDT",1645747255255,2.576,38348.6,38348.5,0.226]
["binance-futures","BTCUSDT",1645747255289,2.776,38348.6,38348.5,0.227]
["binance-futures","BTCUSDT",1645747255393,0.02,38344.3,38344.2,1.389]
["binance-futures","BTCUSDT",1645747255426,0.006,38347.4,38347.2,0.071]
["binance-futures","BTCUSDT",1645747255454,0.005,38349.5,38347.4,1.531]
["binance-futures","BTCUSDT",1645747255491,0.005,38349.5,38348.8,0.122]
["binance-futures","BTCUSDT",1645747255525,0.341,38348.9,38347.2,0.089]
["binance-futures","BTCUSDT",1645747255557,0.1,38347.3,38347.2,1.269]
["binance-futures","BTCUSDT",1645747255626,0.107,38347.3,38347.2,1.269]
["binance-futures","BTCUSDT",1645747255654,0.107,38347.3,38347.2,1.271]
["binance-futures","BTCUSDT",1645747255724,0.312,38347.3,38347.2,1.271]
["binance-futures","BTCUSDT",1645747255822,0.255,38347.3,38347.2,1.208]
["binance-futures","BTCUSDT",1645747255855,0.25,38347.3,38347.2,1.208]
["binance-futures","BTCUSDT",1645747256097,0.25,38347.3,38347.2,1.177]
["binance-futures","BTCUSDT",1645747256130,0.25,38347.3,38347.2,1.485]
["binance-futures","BTCUSDT",1645747256165,0.25,38347.3,38347.2,1.442]
["binance-futures","BTCUSDT",1645747256230,0.25,38347.3,38347.2,1.256]
["binance-futures","BTCUSDT",1645747256263,0.25,38347.3,38347.2,1.093]
["binance-futures","BTCUSDT",1645747256329,0.174,38347.3,38347.2,1.05]
["binance-futures","BTCUSDT",1645747256361,0.174,38347.3,38347.2,0.92]
["binance-futures","BTCUSDT",1645747256393,0.251,38347.3,38347.2,0.92]
["binance-futures","BTCUSDT",1645747256427,0.279,38347.3,38347.2,0.92]
["binance-futures","BTCUSDT",1645747256559,0.28,38347.3,38347.2,0.92]
["binance-futures","BTCUSDT",1645747256626,0.28,38347.3,38347.2,0.919]
["binance-futures","BTCUSDT",1645747256655,0.297,38347.3,38347.2,0.917]
["binance-futures","BTCUSDT",1645747256692,0.269,38347.3,38347.2,1.088]
["binance-futures","BTCUSDT",1645747256723,0.269,38347.3,38347.2,1.235]
["binance-futures","BTCUSDT",1645747256784,0.269,38347.3,38347.2,1.062]
["binance-futures","BTCUSDT",1645747256821,0.269,38347.3,38347.2,0.908]
["binance-futures","BTCUSDT",1645747256857,0.269,38347.3,38347.2,0.838]
["binance-futures","BTCUSDT",1645747256886,0.269,38347.3,38347.2,0.828]
["binance-futures","BTCUSDT",1645747256922,0.269,38347.3,38347.2,0.825]
["binance-futures","BTCUSDT",1645747256991,0.263,38347.3,38347.2,0.984]
["binance-futures","BTCUSDT",1645747257024,0.262,38347.3,38347.2,0.984]
["binance-futures","BTCUSDT",1645747257094,0.261,38347.3,38347.2,0.984]
["binance-futures","BTCUSDT",1645747257127,0.245,38347.3,38347.2,0.984]
["binance-futures","BTCUSDT",1645747257162,0.245,38347.3,38347.2,0.979]
["binance-futures","BTCUSDT",1645747257194,0.238,38347.3,38347.2,0.979]
["binance-futures","BTCUSDT",1645747257230,0.238,38347.3,38347.2,0.975]
["binance-futures","BTCUSDT",1645747257267,0.531,38347.3,38347.2,0.771]
["binance-futures","BTCUSDT",1645747257299,0.243,38347.3,38347.2,0.771]
["binance-futures","BTCUSDT",1645747257365,0.238,38347.3,38347.2,0.736]
["binance-futures","BTCUSDT",1645747257432,0.24,38347.3,38347.2,0.057]
["binance-futures","BTCUSDT",1645747257461,0.384,38345.8,38345.7,1.181]
["binance-futures","BTCUSDT",1645747257498,0.225,38345.8,38345.7,1.351]
["binance-futures","BTCUSDT",1645747257531,0.228,38345.8,38345.7,1.351]
["binance-futures","BTCUSDT",1645747257560,0.43,38345.8,38345.7,1.351]
["binance-futures","BTCUSDT",1645747257633,0.412,38345.8,38345.7,4.68]
["binance-futures","BTCUSDT",1645747257661,0.412,38345.8,38345.7,4.61]
["binance-futures","BTCUSDT",1645747257693,0.421,38345.8,38345.7,3.61]
["binance-futures","BTCUSDT",1645747257735,0.371,38345.8,38345.7,3.61]
["binance-futures","BTCUSDT",1645747257804,0.371,38345.8,38345.7,3.19]
["binance-futures","BTCUSDT",1645747257934,0.448,38345.8,38345.7,3.19]
["binance-futures","BTCUSDT",1645747257967,0.445,38345.8,38345.7,3.19]
["binance-futures","BTCUSDT",1645747258037,0.445,38345.8,38345.7,2.357]
["binance-futures","BTCUSDT",1645747258082,0.445,38345.8,38345.7,2.549]
["binance-futures","BTCUSDT",1645747258158,0.445,38345.8,38345.7,2.599]
["binance-futures","BTCUSDT",1645747258194,0.445,38345.8,38345.7,1.349]
["binance-futures","BTCUSDT",1645747258228,0.445,38345.8,38345.7,1.269]
["binance-futures","BTCUSDT",1645747258302,0.44,38345.8,38345.7,1.269]
["binance-futures","BTCUSDT",1645747258337,0.44,38345.8,38345.7,1.371]
["binance-futures","BTCUSDT",1645747258374,0.44,38345.8,38345.7,1.366]
["binance-futures","BTCUSDT",1645747258409,0.115,38344.4,38343.6,0.05]
["binance-futures","BTCUSDT",1645747258430,0.051,38343.0,38342.3,0.017]
["binance-futures","BTCUSDT",1645747258461,0.115,38342.1,38341.9,0.05]
["binance-futures","BTCUSDT",1645747258540,1.963,38339.2,38337.0,0.008]
["binance-futures","BTCUSDT",1645747258574,1.893,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747258611,0.698,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747258640,1.696,38339.2,38339.1,0.851]
["binance-futures","BTCUSDT",1645747258674,1.678,38339.2,38339.1,0.851]
["binance-futures","BTCUSDT",1645747258705,1.578,38339.2,38339.1,0.355]
["binance-futures","BTCUSDT",1645747258737,2.584,38339.2,38339.1,0.355]
["binance-futures","BTCUSDT",1645747258774,3.471,38339.2,38339.1,0.355]
["binance-futures","BTCUSDT",1645747258806,2.372,38339.2,38339.1,0.937]
["binance-futures","BTCUSDT",1645747258840,2.318,38339.2,38339.1,0.937]
["binance-futures","BTCUSDT",1645747258905,2.315,38339.2,38339.1,0.937]
["binance-futures","BTCUSDT",1645747258937,2.308,38339.2,38339.1,0.851]
["binance-futures","BTCUSDT",1645747258971,2.473,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747259003,3.469,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747259035,3.669,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747259069,2.969,38339.2,38339.1,0.261]
["binance-futures","BTCUSDT",1645747259100,2.969,38339.2,38339.1,0.199]
["binance-futures","BTCUSDT",1645747259131,3.072,38339.2,38339.1,0.165]
["binance-futures","BTCUSDT",1645747259156,3.083,38339.2,38339.1,0.165]
["binance-futures","BTCUSDT",1645747259230,3.085,38339.2,38339.1,0.158]
["binance-futures","BTCUSDT",1645747259263,3.085,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259324,3.851,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259357,3.852,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259426,5.417,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259456,5.53,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259494,5.95,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259528,5.847,38339.2,38339.1,0.189]
["binance-futures","BTCUSDT",1645747259563,4.09,38339.2,38339.1,0.779]
["binance-futures","BTCUSDT",1645747259598,5.086,38339.2,38339.1,0.989]
["binance-futures","BTCUSDT",1645747259663,4.635,38339.2,38339.1,0.989]
["binance-futures","BTCUSDT",1645747259700,4.653,38339.2,38339.1,0.989]
["binance-futures","BTCUSDT",1645747259730,5.435,38339.2,38339.1,0.989]
["binance-futures","BTCUSDT",1645747259770,5.43,38339.2,38339.1,0.179]
["binance-futures","BTCUSDT",1645747259840,5.392,38339.2,38339.1,0.179]
["binance-futures","BTCUSDT",1645747259910,4.041,38339.2,38339.1,0.179]
["binance-futures","BTCUSDT",1645747260130,4.041,38339.2,38339.1,0.157]
["binance-futures","BTCUSDT",1645747260161,4.041,38339.2,38339.1,0.845]
["binance-futures","BTCUSDT",1645747260196,1.478,38339.2,38339.1,2.345]
["binance-futures","BTCUSDT",1645747260227,0.549,38339.2,38339.1,3.325]
["binance-futures","BTCUSDT",1645747260260,0.006,38342.5,38340.8,0.369]
["binance-futures","BTCUSDT",1645747260294,0.157,38342.9,38342.8,0.302]
["binance-futures","BTCUSDT",1645747260325,0.157,38342.9,38342.8,2.475]
["binance-futures","BTCUSDT",1645747260357,0.156,38342.9,38342.8,2.321]
["binance-futures","BTCUSDT",1645747260390,0.16,38342.9,38342.8,0.145]
["binance-futures","BTCUSDT",1645747260422,1.356,38342.9,38342.8,0.145]
["binance-futures","BTCUSDT",1645747260458,2.856,38342.9,38342.8,0.146]
["binance-futures","BTCUSDT",1645747260491,2.857,38342.9,38342.8,0.146]
["binance-futures","BTCUSDT",1645747260528,2.835,38342.9,38342.8,0.146]
["binance-futures","BTCUSDT",1645747260596,2.9,38342.9,38342.8,0.146]
["binance-futures","BTCUSDT",1645747260663,0.454,38345.7,38345.6,0.37]
["binance-futures","BTCUSDT",1645747260692,1.728,38345.7,38345.6,0.002]
["binance-futures","BTCUSDT",1645747260729,1.984,38345.7,38345.6,0.002]
["binance-futures","BTCUSDT",1645747260763,0.393,38345.7,38345.6,1.665]
["binance-futures","BTCUSDT",1645747260790,0.017,38348.0,38347.1,0.08]
["binance-futures","BTCUSDT",1645747260824,0.1,38350.2,38350.1,0.628]
["binance-futures","BTCUSDT",1645747260857,0.001,38351.8,38351.7,0.051]
["binance-futures","BTCUSDT",1645747260892,2.882,38351.8,38351.7,0.102]
["binance-futures","BTCUSDT",1645747260922,4.44,38351.8,38351.2,0.06]
["binance-futures","BTCUSDT",1645747260955,0.19,38347.9,38345.8,0.006]
["binance-futures","BTCUSDT",1645747260989,0.988,38345.7,38345.6,0.002]
["binance-futures","BTCUSDT",1645747261020,1.384,38345.7,38345.6,0.002]
["binance-futures","BTCUSDT",1645747261053,1.442,38345.7,38345.6,0.053]
["binance-futures","BTCUSDT",1645747261083,1.472,38345.7,38345.6,0.053]
["binance-futures","BTCUSDT",1645747261117,1.464,38345.7,38345.6,0.002]
["binance-futures","BTCUSDT",1645747261153,0.102,38341.2,38340.4,0.234]
["binance-futures","BTCUSDT",1645747261186,0.055,38342.9,38342.8,1.943]
["binance-futures","BTCUSDT",1645747261218,0.595,38342.9,38342.8,1.568]
["binance-futures","BTCUSDT",1645747261251,0.55,38342.9,38342.8,0.387]
["binance-futures","BTCUSDT",1645747261279,0.688,38342.9,38342.8,0.378]
["binance-futures","BTCUSDT",1645747261313,0.688,38342.9,38342.8,0.385]
["binance-futures","BTCUSDT",1645747261349,0.689,38342.9,38342.8,0.194]
["binance-futures","BTCUSDT",1645747261385,0.689,38342.9,38342.8,1.794]
["binance-futures","BTCUSDT",1645747261457,0.169,38345.6,38345.5,0.514]
["binance-futures","BTCUSDT",1645747261488,0.169,38345.6,38345.5,1.981]
["binance-futures","BTCUSDT",1645747261519,0.169,38345.6,38345.5,2.011]
["binance-futures","BTCUSDT",1645747261551,0.169,38345.6,38345.5,2.151]
["binance-futures","BTCUSDT",1645747261623,0.17,38345.6,38345.5,1.058]
["binance-futures","BTCUSDT",1645747261655,0.17,38345.6,38345.5,0.936]
["binance-futures","BTCUSDT",1645747261683,0.37,38345.6,38345.5,0.937]
["binance-futures","BTCUSDT",1645747261792,0.37,38345.6,38345.5,0.734]
["binance-futures","BTCUSDT",1645747261823,0.187,38343.0,38342.9,0.057]
["binance-futures","BTCUSDT",1645747261856,1.226,38343.0,38342.9,0.057]
["binance-futures","BTCUSDT",1645747261891,0.45,38343.0,38342.9,0.057]
["binance-futures","BTCUSDT",1645747261925,0.935,38343.0,38342.9,0.057]
["binance-futures","BTCUSDT",1645747261956,0.339,38343.0,38342.9,0.057]
["binance-futures","BTCUSDT",1645747261990,0.066,38345.1,38342.9,1.053]
["binance-futures","BTCUSDT",1645747262019,0.771,38344.7,38344.6,0.189]
["binance-futures","BTCUSDT",1645747262055,0.769,38344.7,38344.6,0.075]
["binance-futures","BTCUSDT",1645747262089,0.585,38343.0,38342.9,0.258]
["binance-futures","BTCUSDT",1645747262122,0.496,38343.0,38342.9,0.258]
["binance-futures","BTCUSDT",1645747262152,0.08,38343.0,38342.9,1.328]
["binance-futures","BTCUSDT",1645747262186,0.261,38343.0,38342.9,0.481]
["binance-futures","BTCUSDT",1645747262216,0.851,38343.0,38342.9,0.439]
["binance-futures","BTCUSDT",1645747262250,0.261,38343.0,38342.9,0.686]
["binance-futures","BTCUSDT",1645747262320,0.251,38343.0,38342.9,0.612]
["binance-futures","BTCUSDT",1645747262354,0.251,38343.0,38342.9,0.711]
["binance-futures","BTCUSDT",1645747262455,0.051,38342.0,38340.9,0.424]
["binance-futures","BTCUSDT",1645747262487,0.282,38340.9,38340.8,1.151]
["binance-futures","BTCUSDT",1645747262522,0.2,38341.9,38341.0,0.227]
["binance-futures","BTCUSDT",1645747262552,0.2,38341.9,38341.8,1.282]
["binance-futures","BTCUSDT",1645747262586,0.205,38341.9,38341.8,1.355]
["binance-futures","BTCUSDT",1645747262648,0.179,38341.9,38341.8,1.355]
["binance-futures","BTCUSDT",1645747262758,0.18,38341.9,38341.8,1.355]
["binance-futures","BTCUSDT",1645747262790,0.18,38341.9,38341.8,1.356]
["binance-futures","BTCUSDT",1645747262827,0.18,38341.9,38341.8,1.358]
["binance-futures","BTCUSDT",1645747262860,0.18,38341.9,38341.8,1.359]
["binance-futures","BTCUSDT",1645747262929,0.18,38341.9,38341.8,1.36]
["binance-futures","BTCUSDT",1645747262959,0.18,38341.9,38341.8,1.357]
["binance-futures","BTCUSDT",1645747263063,0.18,38341.9,38341.8,1.362]
["binance-futures","BTCUSDT",1645747263099,1.491,38341.9,38341.8,0.01]
["binance-futures","BTCUSDT",1645747263131,0.496,38339.8,38339.6,0.005]
["binance-futures","BTCUSDT",1645747263163,0.141,38339.8,38339.7,0.829]
["binance-futures","BTCUSDT",1645747263196,0.006,38341.9,38341.8,0.343]
["binance-futures","BTCUSDT",1645747263226,0.006,38341.9,38341.8,0.841]
["binance-futures","BTCUSDT",1645747263262,0.206,38341.9,38341.8,0.841]
["binance-futures","BTCUSDT",1645747263329,0.255,38341.9,38341.8,0.842]
["binance-futures","BTCUSDT",1645747263395,0.252,38341.9,38341.8,0.837]
["binance-futures","BTCUSDT",1645747263428,0.252,38341.9,38341.8,0.838]
["binance-futures","BTCUSDT",1645747263465,0.251,38341.9,38341.8,0.838]
["binance-futures","BTCUSDT",1645747263502,0.515,38341.9,38341.8,0.837]
["binance-futures","BTCUSDT",1645747263534,0.501,38341.9,38341.8,0.838]
["binance-futures","BTCUSDT",1645747263567,0.501,38341.9,38341.8,0.841]
["binance-futures","BTCUSDT",1645747263641,0.501,38341.9,38341.8,0.843]
["binance-futures","BTCUSDT",1645747263709,0.727,38342.1,38342.0,0.847]
["binance-futures","BTCUSDT",1645747263742,0.048,38344.5,38344.4,0.02]
["binance-futures","BTCUSDT",1645747263776,1.102,38343.6,38341.8,0.009]
["binance-futures","BTCUSDT",1645747263812,1.467,38341.9,38341.8,0.267]
["binance-futures","BTCUSDT",1645747263844,0.297,38341.9,38341.8,0.267]
["binance-futures","BTCUSDT",1645747263876,0.197,38341.9,38341.8,0.844]
["binance-futures","BTCUSDT",1645747263909,0.03,38344.0,38343.9,0.114]
["binance-futures","BTCUSDT",1645747263943,0.03,38344.0,38343.9,0.033]
["binance-futures","BTCUSDT",1645747263975,0.375,38341.9,38341.8,0.665]
["binance-futures","BTCUSDT",1645747264012,0.063,38341.9,38341.8,0.59]
["binance-futures","BTCUSDT",1645747264040,0.063,38341.9,38341.8,0.592]
["binance-futures","BTCUSDT",1645747264140,0.263,38341.9,38341.8,0.586]
["binance-futures","BTCUSDT",1645747264176,0.258,38341.9,38341.8,0.499]
["binance-futures","BTCUSDT",1645747264243,0.258,38341.9,38341.8,0.5]
["binance-futures","BTCUSDT",1645747264276,0.245,38341.9,38341.8,0.5]
["binance-futures","BTCUSDT",1645747264313,0.08,38340.8,38340.6,0.056]
["binance-futures","BTCUSDT",1645747264344,0.296,38340.6,38340.5,0.734]
["binance-futures","BTCUSDT",1645747264377,0.255,38340.6,38340.5,0.992]
["binance-futures","BTCUSDT",1645747264481,0.455,38340.6,38340.5,0.988]
["binance-futures","BTCUSDT",1645747264513,0.383,38340.6,38340.5,0.989]
["binance-futures","BTCUSDT",1645747264548,0.381,38340.6,38340.5,1.089]
["binance-futures","BTCUSDT",1645747264614,0.441,38340.6,38340.5,0.979]
["binance-futures","BTCUSDT",1645747264645,0.441,38340.6,38340.5,0.98]
["binance-futures","BTCUSDT",1645747264716,0.301,38340.6,38340.5,0.984]
["binance-futures","BTCUSDT",1645747264746,0.301,38340.6,38340.5,0.985]
["binance-futures","BTCUSDT",1645747264777,0.301,38340.6,38340.5,0.886]
["binance-futures","BTCUSDT",1645747264852,0.189,38340.6,38340.5,0.886]
["binance-futures","BTCUSDT",1645747264949,0.189,38340.6,38340.5,0.888]
["binance-futures","BTCUSDT",1645747265126,0.189,38340.6,38340.5,0.877]
["binance-futures","BTCUSDT",1645747265188,0.189,38340.6,38340.5,0.361]
["binance-futures","BTCUSDT",1645747265259,0.189,38340.6,38340.5,0.363]
["binance-futures","BTCUSDT",1645747265325,0.189,38340.6,38340.5,0.315]
["binance-futures","BTCUSDT",1645747265356,0.189,38340.6,38340.5,1.099]
["binance-futures","BTCUSDT",1645747265423,0.189,38340.6,38340.5,1.102]
["binance-futures","BTCUSDT",1645747265449,0.189,38340.6,38340.5,1.103]
["binance-futures","BTCUSDT",1645747265490,3.241,38341.8,38341.7,0.195]
["binance-futures","BTCUSDT",1645747265519,3.241,38341.8,38341.7,1.596]
["binance-futures","BTCUSDT",1645747265555,2.822,38341.8,38341.7,0.831]
["binance-futures","BTCUSDT",1645747265590,3.704,38341.8,38341.7,1.421]
["binance-futures","BTCUSDT",1645747265625,3.806,38341.8,38341.7,1.421]
["binance-futures","BTCUSDT",1645747265658,3.806,38341.8,38341.7,1.422]
["binance-futures","BTCUSDT",1645747265698,3.806,38341.8,38341.7,1.348]
["binance-futures","BTCUSDT",1645747265729,3.805,38341.8,38341.7,1.273]
["binance-futures","BTCUSDT",1645747265765,3.805,38341.8,38341.7,1.274]
["binance-futures","BTCUSDT",1645747265838,0.001,38344.3,38343.9,0.237]
["binance-futures","BTCUSDT",1645747265869,0.095,38344.0,38343.9,7.319]
["binance-futures","BTCUSDT",1645747265902,0.095,38344.0,38343.9,6.665]
["binance-futures","BTCUSDT",1645747265934,0.095,38344.0,38343.9,6.664]
["binance-futures","BTCUSDT",1645747265968,0.095,38344.0,38343.9,5.844]
["binance-futures","BTCUSDT",1645747266001,0.095,38344.0,38343.9,5.907]
["binance-futures","BTCUSDT",1645747266031,0.095,38344.0,38343.9,6.331]
["binance-futures","BTCUSDT",1645747266068,0.295,38344.0,38343.9,6.331]
["binance-futures","BTCUSDT",1645747266101,0.433,38344.0,38343.9,6.478]
["binance-futures","BTCUSDT",1645747266134,0.433,38344.0,38343.9,5.377]
["binance-futures","BTCUSDT",1645747266168,0.354,38344.0,38343.9,4.579]
["binance-futures","BTCUSDT",1645747266197,0.354,38344.0,38343.9,4.488]
["binance-futures","BTCUSDT",1645747266267,1.123,38344.0,38343.9,3.898]
["binance-futures","BTCUSDT",1645747266302,1.123,38344.0,38343.9,3.873]
["binance-futures","BTCUSDT",1645747266338,0.391,38344.0,38343.9,2.979]
["binance-futures","BTCUSDT",1645747266368,0.391,38344.0,38343.9,2.972]
["binance-futures","BTCUSDT",1645747266398,0.391,38344.0,38343.9,2.959]
["binance-futures","BTCUSDT",1645747266432,0.378,38344.0,38343.9,2.959]
["binance-futures","BTCUSDT",1645747266469,0.378,38344.0,38343.9,2.96]
["binance-futures","BTCUSDT",1645747266499,0.378,38344.0,38343.9,2.843]
["binance-futures","BTCUSDT",1645747266571,0.378,38344.0,38343.9,2.969]
["binance-futures","BTCUSDT",1645747266634,1.98,38346.0,38345.5,0.404]
["binance-futures","BTCUSDT",1645747266669,1.98,38346.0,38345.9,0.213]
["binance-futures","BTCUSDT",1645747266703,1.98,38346.0,38345.9,0.02]
["binance-futures","BTCUSDT",1645747266737,0.02,38344.0,38342.5,0.012]
["binance-futures","BTCUSDT",1645747266769,0.046,38345.5,38345.4,0.189]
["binance-futures","BTCUSDT",1645747266805,0.046,38345.5,38345.4,0.095]
["binance-futures","BTCUSDT",1645747266836,0.246,38345.5,38345.4,0.061]
["binance-futures","BTCUSDT",1645747266860,0.246,38345.5,38345.4,0.057]
["binance-futures","BTCUSDT",1645747266904,0.79,38344.0,38343.9,0.273]
["binance-futures","BTCUSDT",1645747266937,0.075,38344.1,38344.0,0.646]
["binance-futures","BTCUSDT",1645747267035,0.277,38344.1,38344.0,0.646]
["binance-futures","BTCUSDT",1645747267067,0.308,38344.1,38344.0,0.646]
["binance-futures","BTCUSDT",1645747267096,0.046,38345.5,38344.1,0.287]
["binance-futures","BTCUSDT",1645747267135,0.046,38345.5,38345.4,0.175]
["binance-futures","BTCUSDT",1645747267170,0.981,38346.0,38345.9,1.305]
["binance-futures","BTCUSDT",1645747267203,2.36,38346.0,38345.9,0.178]
["binance-futures","BTCUSDT",1645747267235,2.626,38346.0,38345.9,0.048]
["binance-futures","BTCUSDT",1645747267270,3.41,38346.0,38345.9,0.048]
["binance-futures","BTCUSDT",1645747267336,2.626,38346.0,38345.9,0.047]
["binance-futures","BTCUSDT",1645747267441,6.627,38339.1,38339.0,1.145]
["binance-futures","BTCUSDT",1645747267471,6.469,38339.1,38339.0,1.415]
["binance-futures","BTCUSDT",1645747267504,6.467,38339.1,38339.0,1.415]
["binance-futures","BTCUSDT",1645747267539,6.467,38339.1,38339.0,1.221]
["binance-futures","BTCUSDT",1645747267603,6.467,38339.1,38339.0,1.222]
["binance-futures","BTCUSDT",1645747267638,6.459,38339.1,38339.0,0.802]
["binance-futures","BTCUSDT",1645747267668,7.243,38339.1,38339.0,0.797]
["binance-futures","BTCUSDT",1645747267706,0.02,38337.8,38337.3,0.05]
["binance-futures","BTCUSDT",1645747267739,0.667,38337.7,38336.5,0.001]
["binance-futures","BTCUSDT",1645747267773,0.192,38337.7,38337.6,1.269]
["binance-futures","BTCUSDT",1645747267803,0.192,38337.7,38337.6,1.669]
["binance-futures","BTCUSDT",1645747267837,0.241,38337.7,38337.6,1.352]
["binance-futures","BTCUSDT",1645747267935,0.912,38338.9,38337.6,0.615]
["binance-futures","BTCUSDT",1645747267970,7.778,38339.1,38339.0,0.194]
["binance-futures","BTCUSDT",1645747268007,0.079,38337.7,38337.6,0.173]
["binance-futures","BTCUSDT",1645747268039,0.019,38337.7,38337.0,0.016]
["binance-futures","BTCUSDT",1645747268071,1.039,38337.1,38337.0,0.016]
["binance-futures","BTCUSDT",1645747268102,1.114,38337.1,38337.0,0.016]
["binance-futures","BTCUSDT",1645747268125,2.218,38337.1,38337.0,0.017]
["binance-futures","BTCUSDT",1645747268167,2.181,38337.1,38337.0,0.018]
["binance-futures","BTCUSDT",1645747268201,2.381,38337.1,38337.0,0.024]
["binance-futures","BTCUSDT",1645747268235,1.201,38337.1,38337.0,0.694]
["binance-futures","BTCUSDT",1645747268269,1.201,38337.1,38337.0,1.029]
["binance-futures","BTCUSDT",1645747268306,1.154,38337.1,38337.0,1.029]
["binance-futures","BTCUSDT",1645747268344,2.012,38337.1,38337.0,1.029]
["binance-futures","BTCUSDT",1645747268375,2.012,38337.1,38337.0,1.007]
["binance-futures","BTCUSDT",1645747268410,2.01,38337.1,38337.0,1.007]
["binance-futures","BTCUSDT",1645747268441,2.01,38337.1,38337.0,0.986]
["binance-futures","BTCUSDT",1645747268477,0.099,38337.1,38337.0,0.987]
["binance-futures","BTCUSDT",1645747268507,0.1,38337.1,38337.0,2.884]
["binance-futures","BTCUSDT",1645747268543,0.001,38339.7,38338.7,0.02]
["binance-futures","BTCUSDT",1645747268575,8.92,38339.1,38339.0,0.12]
["binance-futures","BTCUSDT",1645747268606,7.727,38339.1,38339.0,0.217]
["binance-futures","BTCUSDT",1645747268637,8.907,38339.1,38339.0,0.02]
["binance-futures","BTCUSDT",1645747268671,0.04,38337.1,38330.3,0.046]
["binance-futures","BTCUSDT",1645747268707,1.2,38339.0,38338.9,0.08]
["binance-futures","BTCUSDT",1645747268737,2.38,38339.0,38338.9,0.091]
["binance-futures","BTCUSDT",1645747268773,1.199,38339.0,38338.9,0.685]
["binance-futures","BTCUSDT",1645747268802,1.269,38339.0,38338.9,0.999]
["binance-futures","BTCUSDT",1645747268836,1.293,38339.0,38338.9,1.001]
["binance-futures","BTCUSDT",1645747268902,1.293,38339.0,38338.9,0.997]
["binance-futures","BTCUSDT",1645747268968,1.279,38339.0,38338.9,0.997]
["binance-futures","BTCUSDT",1645747269079,1.444,38339.0,38338.9,0.997]
["binance-futures","BTCUSDT",1645747269106,2.624,38339.0,38338.9,0.965]
["binance-futures","BTCUSDT",1645747269145,2.876,38339.0,38338.9,0.966]
["binance-futures","BTCUSDT",1645747269215,1.688,38339.0,38338.9,0.966]
["binance-futures","BTCUSDT",1645747269254,0.401,38339.0,38338.9,0.966]
["binance-futures","BTCUSDT",1645747269289,2.751,38339.0,38338.9,0.763]
["binance-futures","BTCUSDT",1645747269320,3.151,38339.0,38338.9,0.911]
["binance-futures","BTCUSDT",1645747269353,1.545,38337.1,38337.0,0.081]
["binance-futures","BTCUSDT",1645747269386,1.546,38337.1,38337.0,0.348]
["binance-futures","BTCUSDT",1645747269418,1.509,38337.1,38337.0,0.349]
["binance-futures","BTCUSDT",1645747269448,1.702,38337.1,38337.0,0.047]
["binance-futures","BTCUSDT",1645747269486,1.177,38337.1,38337.0,0.144]
["binance-futures","BTCUSDT",1645747269517,1.148,38337.1,38337.0,0.048]
["binance-futures","BTCUSDT",1645747269583,0.285,38337.1,38336.0,0.144]
["binance-futures","BTCUSDT",1645747269617,0.283,38337.1,38337.0,0.095]
["binance-futures","BTCUSDT",1645747269658,0.552,38337.1,38337.0,0.098]
["binance-futures","BTCUSDT",1645747269724,1.732,38337.1,38336.0,0.116]
["binance-futures","BTCUSDT",1645747269757,5.7,38337.0,38336.9,0.158]
["binance-futures","BTCUSDT",1645747269789,5.891,38337.0,38336.9,0.044]
["binance-futures","BTCUSDT",1645747269859,0.08,38335.8,38335.1,0.028]
["binance-futures","BTCUSDT",1645747269889,0.08,38332.9,38332.7,0.098]
["binance-futures","BTCUSDT",1645747269920,0.02,38332.7,38330.1,0.063]
["binance-futures","BTCUSDT",1645747269948,1.951,38330.2,38330.1,0.463]
["binance-futures","BTCUSDT",1645747269982,0.335,38330.2,38330.1,0.463]
["binance-futures","BTCUSDT",1645747270009,0.255,38330.2,38330.1,0.463]
["binance-futures","BTCUSDT",1645747270036,0.164,38330.2,38330.1,0.465]
["binance-futures","BTCUSDT",1645747270077,0.07,38330.3,38330.1,0.4]
["binance-futures","BTCUSDT",1645747270115,0.07,38330.3,38330.2,0.08]
["binance-futures","BTCUSDT",1645747270152,0.181,38330.9,38330.8,0.12]
["binance-futures","BTCUSDT",1645747270183,0.02,38331.5,38331.2,0.091]
["binance-futures","BTCUSDT",1645747270215,0.02,38331.5,38331.4,0.714]
["binance-futures","BTCUSDT",1645747270250,1.452,38331.5,38331.4,1.252]
["binance-futures","BTCUSDT",1645747270279,1.452,38331.5,38331.4,0.065]
["binance-futures","BTCUSDT",1645747270316,1.324,38331.5,38331.4,0.065]
["binance-futures","BTCUSDT",1645747270349,2.635,38331.5,38331.4,0.065]
["binance-futures","BTCUSDT",1645747270383,2.635,38331.5,38331.4,0.066]
["binance-futures","BTCUSDT",1645747270417,3.169,38331.5,38331.4,0.158]
["binance-futures","BTCUSDT",1645747270484,3.124,38331.5,38331.4,0.159]
["binance-futures","BTCUSDT",1645747270516,2.59,38331.5,38331.4,0.159]
["binance-futures","BTCUSDT",1645747270551,1.279,38331.5,38331.4,0.159]
["binance-futures","BTCUSDT",1645747270581,1.279,38331.5,38331.4,0.169]
["binance-futures","BTCUSDT",1645747270618,0.258,38331.5,38331.4,0.169]
["binance-futures","BTCUSDT",1645747270654,0.268,38331.5,38331.4,0.391]
["binance-futures","BTCUSDT",1645747270687,1.121,38331.5,38331.4,0.628]
["binance-futures","BTCUSDT",1645747270858,1.321,38331.5,38331.4,0.626]
["binance-futures","BTCUSDT",1645747270889,1.326,38331.5,38331.4,0.245]
["binance-futures","BTCUSDT",1645747270919,1.86,38331.5,38331.4,0.196]
["binance-futures","BTCUSDT",1645747271019,1.326,38331.5,38331.4,0.196]
["binance-futures","BTCUSDT",1645747271050,1.224,38331.5,38331.4,0.197]
["binance-futures","BTCUSDT",1645747271084,0.08,38328.9,38328.8,0.354]
["binance-futures","BTCUSDT",1645747271115,0.02,38328.9,38328.8,0.337]
["binance-futures","BTCUSDT",1645747271149,0.199,38330.4,38330.3,0.216]
["binance-futures","BTCUSDT",1645747271180,0.225,38330.4,38330.3,0.704]
["binance-futures","BTCUSDT",1645747271214,0.141,38330.4,38330.3,0.976]
["binance-futures","BTCUSDT",1645747271277,0.164,38330.4,38330.3,0.976]
["binance-futures","BTCUSDT",1645747271316,0.164,38330.4,38330.3,0.772]
["binance-futures","BTCUSDT",1645747271347,0.164,38330.4,38330.3,0.616]
["binance-futures","BTCUSDT",1645747271380,1.41,38330.4,38330.3,0.07]
["binance-futures","BTCUSDT",1645747271414,0.024,38328.5,38327.3,0.108]
["binance-futures","BTCUSDT",1645747271447,0.021,38328.5,38327.3,0.108]
["binance-futures","BTCUSDT",1645747271478,1.0,38327.3,38326.4,1.0]
["binance-futures","BTCUSDT",1645747271509,0.052,38326.9,38326.8,0.031]
["binance-futures","BTCUSDT",1645747271541,1.447,38326.9,38326.8,0.431]
["binance-futures","BTCUSDT",1645747271576,1.292,38326.9,38326.8,0.431]
["binance-futures","BTCUSDT",1645747271677,1.292,38326.9,38326.8,0.03]
["binance-futures","BTCUSDT",1645747271710,1.318,38326.9,38326.8,0.43]
["binance-futures","BTCUSDT",1645747271741,1.403,38326.9,38326.8,0.4]
["binance-futures","BTCUSDT",1645747271769,1.408,38326.9,38326.8,0.413]
["binance-futures","BTCUSDT",1645747271799,1.17,38326.9,38326.8,0.413]
["binance-futures","BTCUSDT",1645747271846,1.695,38326.9,38326.8,0.4]
["binance-futures","BTCUSDT",1645747271875,1.855,38326.9,38326.8,0.4]
["binance-futures","BTCUSDT",1645747271946,1.322,38326.9,38326.8,0.4]
["binance-futures","BTCUSDT",1645747272012,2.306,38325.9,38325.8,2.779]
["binance-futures","BTCUSDT",1645747272050,2.456,38325.9,38325.8,2.779]
["binance-futures","BTCUSDT",1645747272083,1.222,38325.9,38325.0,0.272]
["binance-futures","BTCUSDT",1645747272110,2.193,38325.1,38325.0,0.272]
["binance-futures","BTCUSDT",1645747272152,2.118,38325.1,38325.0,0.244]
["binance-futures","BTCUSDT",1645747272216,2.011,38325.1,38325.0,0.399]
["binance-futures","BTCUSDT",1645747272252,1.642,38325.1,38325.0,0.795]
["binance-futures","BTCUSDT",1645747272281,0.02,38320.6,38320.5,0.4]
["binance-futures","BTCUSDT",1645747272312,0.052,38323.4,38323.3,1.221]
["binance-futures","BTCUSDT",1645747272348,0.534,38324.7,38324.6,0.09]
["binance-futures","BTCUSDT",1645747272379,0.057,38325.1,38324.6,0.163]
["binance-futures","BTCUSDT",1645747272415,0.057,38325.1,38325.0,0.576]
["binance-futures","BTCUSDT",1645747272448,0.058,38325.1,38325.0,0.576]
["binance-futures","BTCUSDT",1645747272514,1.012,38325.1,38325.0,0.579]
["binance-futures","BTCUSDT",1645747272546,1.012,38325.1,38325.0,0.509]
["binance-futures","BTCUSDT",1645747272575,0.058,38325.1,38325.0,1.467]
["binance-futures","BTCUSDT",1645747272608,0.045,38325.1,38325.0,1.074]
["binance-futures","BTCUSDT",1645747272668,0.044,38325.1,38325.0,1.074]
["binance-futures","BTCUSDT",1645747272705,0.11,38325.1,38325.0,1.075]
["binance-futures","BTCUSDT",1645747272736,0.11,38325.1,38325.0,1.097]
["binance-futures","BTCUSDT",1645747272771,0.072,38325.1,38325.0,1.097]
["binance-futures","BTCUSDT",1645747272831,0.094,38325.1,38325.0,1.097]
["binance-futures","BTCUSDT",1645747272909,0.094,38325.1,38325.0,1.13]
["binance-futures","BTCUSDT",1645747272980,0.094,38325.1,38325.0,1.931]
["binance-futures","BTCUSDT",1645747273015,0.094,38325.1,38325.0,2.331]
["binance-futures","BTCUSDT",1645747273127,0.094,38325.1,38325.0,1.463]
["binance-futures","BTCUSDT",1645747273152,0.094,38325.1,38325.0,1.043]
["binance-futures","BTCUSDT",1645747273193,0.084,38325.1,38325.0,1.043]
["binance-futures","BTCUSDT",1645747273225,1.038,38325.1,38325.0,0.001]
["binance-futures","BTCUSDT",1645747273256,2.038,38325.1,38325.0,0.042]
["binance-futures","BTCUSDT",1645747273288,1.984,38325.1,38325.0,0.043]
["binance-futures","BTCUSDT",1645747273323,1.005,38325.1,38325.0,0.043]
["binance-futures","BTCUSDT",1645747273358,2.008,38325.1,38325.0,0.043]
["binance-futures","BTCUSDT",1645747273387,2.008,38325.1,38325.0,0.018]
["binance-futures","BTCUSDT",1645747273423,0.12,38321.2,38320.8,0.083]
["binance-futures","BTCUSDT",1645747273457,0.12,38321.2,38321.1,4.345]
["binance-futures","BTCUSDT",1645747273490,0.001,38321.2,38321.1,5.198]
["binance-futures","BTCUSDT",1645747273522,0.013,38321.2,38321.1,5.242]
["binance-futures","BTCUSDT",1645747273551,0.001,38321.2,38321.1,5.242]
["binance-futures","BTCUSDT",1645747273589,0.024,38321.2,38321.1,5.414]
["binance-futures","BTCUSDT",1645747273623,0.024,38321.2,38321.1,5.014]
["binance-futures","BTCUSDT",1645747273653,0.024,38321.2,38321.1,4.081]
["binance-futures","BTCUSDT",1645747273722,0.001,38325.0,38324.8,0.08]
["binance-futures","BTCUSDT",1645747273758,0.001,38325.0,38324.9,1.49]
["binance-futures","BTCUSDT",1645747273789,0.012,38325.0,38324.9,1.881]
["binance-futures","BTCUSDT",1645747273819,0.003,38325.0,38324.9,1.881]
["binance-futures","BTCUSDT",1645747273853,0.919,38325.0,38324.9,0.402]
["binance-futures","BTCUSDT",1645747273919,1.988,38325.0,38324.9,0.402]
["binance-futures","BTCUSDT",1645747274018,2.522,38325.0,38321.4,0.143]
["binance-futures","BTCUSDT",1645747274055,1.0,38321.8,38321.7,0.402]
["binance-futures","BTCUSDT",1645747274088,0.16,38321.8,38321.7,0.992]
["binance-futures","BTCUSDT",1645747274126,0.018,38323.7,38321.8,0.06]
["binance-futures","BTCUSDT",1645747274152,0.057,38324.3,38322.6,0.06]
["binance-futures","BTCUSDT",1645747274189,0.054,38324.3,38324.2,3.737]
["binance-futures","BTCUSDT",1645747274285,0.824,38324.3,38324.2,1.419]
["binance-futures","BTCUSDT",1645747274317,0.824,38324.3,38324.2,0.721]
["binance-futures","BTCUSDT",1645747274355,0.303,38324.3,38324.2,0.714]
["binance-futures","BTCUSDT",1645747274389,0.303,38324.3,38324.2,2.709]
["binance-futures","BTCUSDT",1645747274424,0.303,38324.3,38324.2,3.429]
["binance-futures","BTCUSDT",1645747274458,0.303,38324.3,38324.2,4.289]
["binance-futures","BTCUSDT",1645747274489,0.303,38324.3,38324.2,4.692]
["binance-futures","BTCUSDT",1645747274520,0.303,38324.3,38324.2,4.689]
["binance-futures","BTCUSDT",1645747274588,0.29,38324.3,38324.2,4.689]
["binance-futures","BTCUSDT",1645747274688,0.278,38324.3,38324.2,4.687]
["binance-futures","BTCUSDT",1645747274717,0.278,38324.3,38324.2,5.425]
["binance-futures","BTCUSDT",1645747274794,0.278,38324.3,38324.2,5.452]
["binance-futures","BTCUSDT",1645747274956,0.278,38324.3,38324.2,5.453]
["binance-futures","BTCUSDT",1645747275211,0.278,38324.3,38324.2,5.442]
["binance-futures","BTCUSDT",1645747275243,0.279,38324.3,38324.2,5.444]
["binance-futures","BTCUSDT",1645747275279,0.277,38324.3,38324.2,3.092]
["binance-futures","BTCUSDT",1645747275342,1.045,38324.3,38324.2,3.691]
["binance-futures","BTCUSDT",1645747275383,1.045,38324.3,38324.2,3.704]
["binance-futures","BTCUSDT",1645747275454,1.045,38324.3,38324.2,3.692]
["binance-futures","BTCUSDT",1645747275483,1.045,38324.3,38324.2,3.498]
["binance-futures","BTCUSDT",1645747275517,1.045,38324.3,38324.2,2.908]
["binance-futures","BTCUSDT",1645747275551,1.045,38324.3,38324.2,3.039]
["binance-futures","BTCUSDT",1645747275586,1.586,38324.3,38324.2,3.037]
["binance-futures","BTCUSDT",1645747275621,1.951,38324.3,38324.2,3.037]
["binance-futures","BTCUSDT",1645747275658,1.98,38324.3,38324.2,2.236]
["binance-futures","BTCUSDT",1645747275753,1.982,38324.3,38324.2,2.236]
["binance-futures","BTCUSDT",1645747275787,1.963,38324.3,38324.2,2.236]
["binance-futures","BTCUSDT",1645747275850,1.953,38324.3,38324.2,2.236]
["binance-futures","BTCUSDT",1645747275889,2.867,38324.3,38324.2,1.731]
["binance-futures","BTCUSDT",1645747275923,2.87,38324.3,38324.2,1.706]
["binance-futures","BTCUSDT",1645747275956,2.87,38324.3,38324.2,1.011]
["binance-futures","BTCUSDT",1645747276019,2.87,38324.3,38324.2,1.125]
["binance-futures","BTCUSDT",1645747276050,3.07,38324.3,38324.2,1.126]
["binance-futures","BTCUSDT",1645747276083,2.82,38324.3,38324.2,0.976]
["binance-futures","BTCUSDT",1645747276114,2.82,38324.3,38324.2,0.977]
["binance-futures","BTCUSDT",1645747276149,2.82,38324.3,38324.2,1.045]
["binance-futures","BTCUSDT",1645747276220,2.82,38324.3,38324.2,0.978]
["binance-futures","BTCUSDT",1645747276257,2.904,38324.3,38324.2,0.978]
["binance-futures","BTCUSDT",1645747276290,3.709,38324.3,38324.2,0.978]
["binance-futures","BTCUSDT",1645747276315,3.709,38324.3,38324.2,0.979]
["binance-futures","BTCUSDT",1645747276351,3.759,38324.3,38324.2,0.979]
["binance-futures","BTCUSDT",1645747276390,3.709,38324.3,38324.2,0.979]
["binance-futures","BTCUSDT",1645747276426,3.466,38324.3,38324.2,0.979]
["binance-futures","BTCUSDT",1645747276460,3.066,38324.3,38324.2,0.979]
["binance-futures","BTCUSDT",1645747276495,1.721,38324.3,38324.2,0.953]
["binance-futures","BTCUSDT",1645747276559,1.719,38324.3,38324.2,0.953]
["binance-futures","BTCUSDT",1645747276590,1.691,38324.3,38324.2,0.953]
["binance-futures","BTCUSDT",1645747276627,1.609,38324.3,38324.2,0.953]
["binance-futures","BTCUSDT",1645747276657,2.009,38324.3,38324.2,0.106]
["binance-futures","BTCUSDT",1645747276692,3.409,38324.3,38324.2,0.106]
["binance-futures","BTCUSDT",1645747276724,3.933,38324.3,38324.2,0.106]
["binance-futures","BTCUSDT",1645747276756,3.936,38324.3,38324.2,0.106]
["binance-futures","BTCUSDT",1645747276828,3.485,38324.3,38324.2,0.107]
["binance-futures","BTCUSDT",1645747276856,3.381,38324.3,38324.2,0.107]
["binance-futures","BTCUSDT",1645747276894,0.114,38320.2,38320.1,0.147]
["binance-futures","BTCUSDT",1645747276931,0.413,38320.2,38320.1,0.823]
["binance-futures","BTCUSDT",1645747276958,0.319,38320.2,38320.1,1.311]
["binance-futures","BTCUSDT",1645747277027,0.369,38320.2,38320.1,1.772]
["binance-futures","BTCUSDT",1645747277066,1.485,38320.2,38320.1,1.182]
["binance-futures","BTCUSDT",1645747277096,1.487,38320.2,38320.1,1.143]
["binance-futures","BTCUSDT",1645747277124,0.521,38320.2,38320.1,0.69]
["binance-futures","BTCUSDT",1645747277163,1.206,38320.2,38320.1,0.695]
["binance-futures","BTCUSDT",1645747277193,1.206,38320.2,38320.1,0.697]
["binance-futures","BTCUSDT",1645747277221,1.527,38320.2,38320.1,0.697]
["binance-futures","BTCUSDT",1645747277261,1.809,38320.2,38320.1,0.692]
["binance-futures","BTCUSDT",1645747277293,1.821,38320.2,38320.1,1.084]
["binance-futures","BTCUSDT",1645747277333,0.905,38320.2,38320.1,1.084]
["binance-futures","BTCUSDT",1645747277399,0.905,38320.2,38320.1,1.088]
["binance-futures","BTCUSDT",1645747277470,1.821,38320.2,38320.1,0.913]
["binance-futures","BTCUSDT",1645747277505,0.905,38320.2,38320.1,0.915]
["binance-futures","BTCUSDT",1645747277540,0.805,38320.2,38320.1,1.505]
["binance-futures","BTCUSDT",1645747277572,0.805,38320.2,38320.1,0.522]
["binance-futures","BTCUSDT",1645747277635,0.806,38320.2,38320.1,0.883]
["binance-futures","BTCUSDT",1645747277670,1.722,38320.2,38320.1,0.523]
["binance-futures","BTCUSDT",1645747277704,0.805,38320.2,38320.1,1.109]
["binance-futures","BTCUSDT",1645747277791,1.721,38320.2,38320.1,0.517]
["binance-futures","BTCUSDT",1645747277820,1.723,38320.2,38320.1,0.517]
["binance-futures","BTCUSDT",1645747277841,1.721,38320.2,38320.1,0.506]
["binance-futures","BTCUSDT",1645747277885,1.745,38320.2,38320.1,0.504]
["binance-futures","BTCUSDT",1645747277956,1.747,38320.2,38320.1,0.504]
["binance-futures","BTCUSDT",1645747277997,1.747,38320.2,38320.1,0.471]
["binance-futures","BTCUSDT",1645747278031,1.749,38320.2,38320.1,0.471]
["binance-futures","BTCUSDT",1645747278110,1.747,38320.2,38320.1,0.571]
["binance-futures","BTCUSDT",1645747278144,1.742,38320.2,38320.1,0.572]
["binance-futures","BTCUSDT",1645747278179,1.799,38320.2,38320.1,0.572]
["binance-futures","BTCUSDT",1645747278211,0.82,38320.2,38320.1,0.572]
["binance-futures","BTCUSDT",1645747278248,0.903,38320.2,38320.1,0.572]
["binance-futures","BTCUSDT",1645747278280,2.237,38320.2,38320.1,1.372]
["binance-futures","BTCUSDT",1645747278311,2.239,38320.2,38320.1,1.372]
["binance-futures","BTCUSDT",1645747278342,2.109,38320.2,38320.1,1.372]
["binance-futures","BTCUSDT",1645747278378,2.109,38320.2,38320.1,1.749]
["binance-futures","BTCUSDT",1645747278411,2.109,38320.2,38320.1,1.748]
["binance-futures","BTCUSDT",1645747278442,2.276,38320.2,38320.1,1.748]
["binance-futures","BTCUSDT",1645747278508,2.276,38320.2,38320.1,1.735]
["binance-futures","BTCUSDT",1645747278543,2.276,38320.2,38320.1,0.458]
["binance-futures","BTCUSDT",1645747278578,2.376,38320.2,38320.1,0.45]
["binance-futures","BTCUSDT",1645747278610,2.384,38320.2,38320.1,0.45]
["binance-futures","BTCUSDT",1645747278679,2.383,38320.2,38320.1,0.45]
["binance-futures","BTCUSDT",1645747278713,2.583,38320.2,38320.1,0.45]
["binance-futures","BTCUSDT",1645747278741,2.587,38320.2,38320.1,0.45]
["binance-futures","BTCUSDT",1645747278780,2.994,38320.2,38320.1,0.412]
["binance-futures","BTCUSDT",1645747278805,3.818,38320.2,38320.1,0.005]
["binance-futures","BTCUSDT",1645747278836,11.618,38320.1,38320.0,0.432]
["binance-futures","BTCUSDT",1645747278876,12.962,38320.1,38319.9,0.005]
["binance-futures","BTCUSDT",1645747278905,6.321,38317.9,38317.5,0.039]
["binance-futures","BTCUSDT",1645747278937,5.177,38317.9,38317.1,0.001]
["binance-futures","BTCUSDT",1645747278977,5.18,38317.9,38316.3,0.769]
["binance-futures","BTCUSDT",1645747279030,0.08,38316.5,38316.3,0.769]
["binance-futures","BTCUSDT",1645747279094,1.715,38316.4,38316.3,0.769]
["binance-futures","BTCUSDT",1645747279122,1.445,38316.4,38316.3,0.769]
["binance-futures","BTCUSDT",1645747279149,1.438,38316.4,38316.3,0.761]
["binance-futures","BTCUSDT",1645747279194,1.355,38316.4,38316.3,0.776]
["binance-futures","BTCUSDT",1645747279231,0.439,38316.4,38316.3,0.749]
["binance-futures","BTCUSDT",1645747279266,0.359,38316.4,38316.3,1.011]
["binance-futures","BTCUSDT",1645747279298,0.195,38316.4,38316.3,1.011]
["binance-futures","BTCUSDT",1645747279329,0.397,38316.4,38316.3,1.062]
["binance-futures","BTCUSDT",1645747279362,0.773,38316.4,38316.3,1.054]
["binance-futures","BTCUSDT",1645747279395,1.689,38316.4,38316.3,1.054]
["binance-futures","BTCUSDT",1645747279464,1.607,38316.4,38316.3,1.004]
["binance-futures","BTCUSDT",1645747279498,0.691,38316.4,38316.3,1.004]
["binance-futures","BTCUSDT",1645747279526,1.601,38316.4,38316.3,0.992]
["binance-futures","BTCUSDT",1645747279593,1.883,38316.4,38316.3,0.992]
["binance-futures","BTCUSDT",1645747279701,1.884,38316.4,38316.3,0.992]
["binance-futures","BTCUSDT",1645747279737,1.775,38316.4,38316.3,0.992]
["binance-futures","BTCUSDT",1645747279766,0.857,38316.4,38316.3,1.242]
["binance-futures","BTCUSDT",1645747279801,1.573,38316.4,38316.3,2.042]
["binance-futures","BTCUSDT",1645747279834,1.578,38316.4,38316.3,2.442]
["binance-futures","BTCUSDT",1645747279866,1.789,38316.4,38316.3,2.442]
["binance-futures","BTCUSDT",1645747279904,0.873,38316.4,38316.3,2.442]
["binance-futures","BTCUSDT",1645747279939,0.868,38316.4,38316.3,3.032]
["binance-futures","BTCUSDT",1645747280071,0.868,38316.4,38316.3,3.131]
["binance-futures","BTCUSDT",1645747280101,0.713,38316.4,38316.3,3.131]
["binance-futures","BTCUSDT",1645747280130,0.498,38316.4,38316.3,3.712]
["binance-futures","BTCUSDT",1645747280173,0.48,38316.4,38316.3,3.272]
["binance-futures","BTCUSDT",1645747280204,0.48,38316.4,38316.3,3.692]
["binance-futures","BTCUSDT",1645747280239,0.68,38316.4,38316.3,3.692]
["binance-futures","BTCUSDT",1645747280272,0.664,38316.4,38316.3,3.272]
["binance-futures","BTCUSDT",1645747280304,0.464,38316.4,38316.3,3.692]
["binance-futures","BTCUSDT",1645747280546,0.464,38316.4,38316.3,3.695]
["binance-futures","BTCUSDT",1645747280576,0.445,38316.4,38316.3,3.695]
["binance-futures","BTCUSDT",1645747280610,0.445,38316.4,38316.3,3.899]
["binance-futures","BTCUSDT",1645747280678,0.005,38317.3,38317.2,0.001]
["binance-futures","BTCUSDT",1645747280710,0.023,38319.8,38318.4,0.06]
["binance-futures","BTCUSDT",1645747280741,0.082,38320.2,38320.1,0.588]
["binance-futures","BTCUSDT",1645747280775,0.008,38320.2,38320.1,1.857]
["binance-futures","BTCUSDT",1645747280807,0.008,38320.2,38320.1,3.647]
["binance-futures","BTCUSDT",1645747280840,1.011,38320.2,38320.1,2.28]
["binance-futures","BTCUSDT",1645747280874,1.011,38320.2,38320.1,0.48]
["binance-futures","BTCUSDT",1645747280905,1.011,38320.2,38320.1,0.46]
["binance-futures","BTCUSDT",1645747280939,1.013,38320.2,38320.1,0.46]
["binance-futures","BTCUSDT",1645747280973,1.097,38320.2,38320.1,0.46]
["binance-futures","BTCUSDT",1645747281007,1.097,38320.2,38320.1,0.401]
["binance-futures","BTCUSDT",1645747281039,1.097,38320.2,38320.1,0.399]
["binance-futures","BTCUSDT",1645747281105,1.015,38320.2,38320.1,0.008]
["binance-futures","BTCUSDT",1645747281139,1.252,38320.2,38320.1,0.005]
["binance-futures","BTCUSDT",1645747281168,2.304,38320.2,38320.1,0.005]
["binance-futures","BTCUSDT",1645747281212,2.874,38320.2,38320.1,0.005]
["binance-futures","BTCUSDT",1645747281246,2.868,38320.2,38320.1,0.005]
["binance-futures","BTCUSDT",1645747281282,0.372,38316.4,38316.3,0.234]
["binance-futures","BTCUSDT",1645747281313,0.027,38316.4,38316.3,0.26]
["binance-futures","BTCUSDT",1645747281349,0.205,38316.4,38316.3,2.854]
["binance-futures","BTCUSDT",1645747281383,1.121,38316.4,38316.3,1.666]
["binance-futures","BTCUSDT",1645747281413,0.921,38316.4,38316.3,1.666]
["binance-futures","BTCUSDT",1645747281514,0.921,38316.4,38316.3,1.392]
["binance-futures","BTCUSDT",1645747281545,0.952,38316.4,38316.3,0.592]
["binance-futures","BTCUSDT",1645747281613,0.953,38316.4,38316.3,0.592]
["binance-futures","BTCUSDT",1645747281649,0.948,38316.4,38316.3,0.592]
["binance-futures","BTCUSDT",1645747281682,0.953,38316.4,38316.3,0.592]
["binance-futures","BTCUSDT",1645747281824,0.953,38316.4,38316.3,0.59]
["binance-futures","BTCUSDT",1645747281858,0.953,38316.4,38316.3,0.591]
["binance-futures","BTCUSDT",1645747281926,1.153,38316.4,38316.3,0.591]
["binance-futures","BTCUSDT",1645747281957,1.117,38316.4,38316.3,0.591]
["binance-futures","BTCUSDT",1645747282019,1.517,38316.4,38316.3,0.526]
["binance-futures","BTCUSDT",1645747282055,1.407,38316.4,38316.3,0.491]
["binance-futures","BTCUSDT",1645747282090,1.409,38316.4,38316.3,0.489]
["binance-futures","BTCUSDT",1645747282124,1.207,38316.4,38316.3,0.489]
["binance-futures","BTCUSDT",1645747282199,0.239,38316.4,38316.3,0.463]
["binance-futures","BTCUSDT",1645747282270,0.239,38316.4,38316.3,0.616]
["binance-futures","BTCUSDT",1645747282334,0.039,38316.4,38316.3,0.616]
["binance-futures","BTCUSDT",1645747282365,0.039,38316.4,38316.3,1.305]
["binance-futures","BTCUSDT",1645747282401,1.032,38316.4,38316.3,0.611]
["binance-futures","BTCUSDT",1645747282435,0.976,38316.4,38316.3,0.608]
["binance-futures","BTCUSDT",1645747282468,0.84,38316.4,38316.3,0.608]
["binance-futures","BTCUSDT",1645747282535,0.84,38316.4,38316.3,0.607]
["binance-futures","BTCUSDT",1645747282604,0.841,38316.4,38316.3,0.336]
["binance-futures","BTCUSDT",1645747282637,0.832,38316.4,38316.3,0.336]
["binance-futures","BTCUSDT",1645747282667,0.832,38316.4,38316.3,0.337]
["binance-futures","BTCUSDT",1645747282701,0.832,38316.4,38316.3,0.634]
["binance-futures","BTCUSDT",1645747282734,0.78,38316.4,38316.3,0.634]
["binance-futures","BTCUSDT",1645747282915,0.78,38316.4,38316.3,0.337]
["binance-futures","BTCUSDT",1645747282963,0.761,38316.4,38316.3,0.323]
["binance-futures","BTCUSDT",1645747283035,0.777,38316.4,38316.3,0.323]
["binance-futures","BTCUSDT",1645747283069,0.978,38316.4,38316.3,0.323]
["binance-futures","BTCUSDT",1645747283144,0.866,38316.4,38316.3,0.586]
["binance-futures","BTCUSDT",1645747283178,0.866,38316.4,38316.3,0.323]
["binance-futures","BTCUSDT",1645747283210,0.867,38316.4,38316.3,1.175]
["binance-futures","BTCUSDT",1645747283241,0.867,38316.4,38316.3,0.913]
["binance-futures","BTCUSDT",1645747283281,1.262,38316.4,38316.3,0.841]
["binance-futures","BTCUSDT",1645747283318,1.263,38316.4,38316.3,0.841]
["binance-futures","BTCUSDT",1645747283352,1.263,38316.4,38316.3,0.842]
["binance-futures","BTCUSDT",1645747283470,2.107,38316.4,38316.3,0.252]
["binance-futures","BTCUSDT",1645747283574,6.602,38316.3,38316.2,0.916]
["binance-futures","BTCUSDT",1645747283607,2.624,38316.3,38316.2,0.916]
["binance-futures","BTCUSDT",1645747283641,2.409,38316.3,38316.2,0.916]
["binance-futures","BTCUSDT",1645747283672,0.522,38316.3,38316.2,0.916]
["binance-futures","BTCUSDT",1645747283709,0.191,38316.3,38316.2,2.549]
["binance-futures","BTCUSDT",1645747283736,0.191,38316.3,38316.2,1.887]
["binance-futures","BTCUSDT",1645747283805,1.168,38316.3,38316.2,1.65]
["binance-futures","BTCUSDT",1645747283839,0.983,38316.3,38316.2,0.584]
["binance-futures","BTCUSDT",1645747283874,0.863,38316.3,38316.2,0.508]
["binance-futures","BTCUSDT",1645747283905,0.808,38316.3,38316.2,0.508]
["binance-futures","BTCUSDT",1645747284008,1.403,38316.3,38316.2,0.508]
["binance-futures","BTCUSDT",1645747284109,0.757,38316.3,38316.2,0.508]
["binance-futures","BTCUSDT",1645747284146,0.669,38316.3,38316.2,1.035]
["binance-futures","BTCUSDT",1645747284217,0.669,38316.3,38316.2,1.029]
["binance-futures","BTCUSDT",1645747284250,0.869,38316.3,38316.2,1.029]
["binance-futures","BTCUSDT",1645747284381,0.887,38316.3,38316.2,2.229]
["binance-futures","BTCUSDT",1645747284412,0.603,38316.3,38316.2,2.13]
["binance-futures","BTCUSDT",1645747284447,0.604,38316.3,38316.2,2.13]
["binance-futures","BTCUSDT",1645747284480,0.032,38316.4,38316.3,8.464]
["binance-futures","BTCUSDT",1645747284509,0.025,38317.2,38317.1,3.276]
["binance-futures","BTCUSDT",1645747284545,0.231,38317.2,38317.1,3.521]
["binance-futures","BTCUSDT",1645747284578,0.231,38317.2,38317.1,4.345]
["binance-futures","BTCUSDT",1645747284646,0.231,38317.2,38317.1,4.396]
["binance-futures","BTCUSDT",1645747284683,0.229,38317.2,38317.1,4.294]
["binance-futures","BTCUSDT",1645747284750,0.229,38317.2,38317.1,3.387]
["binance-futures","BTCUSDT",1645747284863,0.331,38320.2,38320.1,0.576]
["binance-futures","BTCUSDT",1645747284894,0.506,38320.2,38320.1,0.158]
["binance-futures","BTCUSDT",1645747284927,1.096,38320.2,38320.1,0.138]
["binance-futures","BTCUSDT",1645747284999,1.096,38320.2,38320.1,0.044]
["binance-futures","BTCUSDT",1645747285030,1.045,38320.2,38320.1,0.017]
["binance-futures","BTCUSDT",1645747285064,1.045,38320.2,38320.1,0.018]
["binance-futures","BTCUSDT",1645747285097,1.245,38320.2,38320.1,0.009]
["binance-futures","BTCUSDT",1645747285132,1.295,38320.2,38320.1,0.009]
["binance-futures","BTCUSDT",1645747285166,1.094,38320.2,38320.1,0.009]
["binance-futures","BTCUSDT",1645747285196,1.194,38320.2,38320.1,0.009]
["binance-futures","BTCUSDT",1645747285233,0.078,38322.4,38322.3,1.315]
["binance-futures","BTCUSDT",1645747285255,0.31,38322.4,38322.3,1.251]
["binance-futures","BTCUSDT",1645747285294,0.096,38322.4,38322.3,1.934]
["binance-futures","BTCUSDT",1645747285329,0.296,38322.4,38322.3,1.934]
["binance-futures","BTCUSDT",1645747285399,0.096,38322.4,38322.3,1.895]
["binance-futures","BTCUSDT",1645747285499,0.086,38322.4,38322.3,1.895]
["binance-futures","BTCUSDT",1645747285565,0.065,38322.4,38322.3,1.897]
["binance-futures","BTCUSDT",1645747285599,0.342,38324.0,38323.2,0.14]
["binance-futures","BTCUSDT",1645747285631,1.139,38324.1,38324.0,0.173]
["binance-futures","BTCUSDT",1645747285694,0.203,38320.4,38320.3,0.142]
["binance-futures","BTCUSDT",1645747285729,0.522,38320.4,38320.3,1.277]
["binance-futures","BTCUSDT",1645747285759,0.522,38320.4,38320.3,1.274]
["binance-futures","BTCUSDT",1645747285792,0.522,38320.4,38320.3,1.121]
["binance-futures","BTCUSDT",1645747285959,0.122,38320.4,38320.3,2.121]
["binance-futures","BTCUSDT",1645747286057,0.122,38320.4,38320.3,2.112]
["binance-futures","BTCUSDT",1645747286158,0.102,38320.4,38320.3,2.181]
["binance-futures","BTCUSDT",1645747286191,0.132,38320.4,38320.3,2.181]
["binance-futures","BTCUSDT",1645747286224,0.132,38320.4,38320.3,2.176]
["binance-futures","BTCUSDT",1645747286257,0.533,38320.4,38320.3,2.174]
["binance-futures","BTCUSDT",1645747286386,0.534,38320.4,38320.3,2.013]
["binance-futures","BTCUSDT",1645747286418,0.534,38320.4,38320.3,2.014]
["binance-futures","BTCUSDT",1645747286562,0.134,38320.4,38320.3,1.957]
["binance-futures","BTCUSDT",1645747286628,0.134,38320.4,38320.3,2.377]
["binance-futures","BTCUSDT",1645747286694,0.134,38320.4,38320.3,2.349]
["binance-futures","BTCUSDT",1645747286797,0.134,38320.4,38320.3,1.879]
["binance-futures","BTCUSDT",1645747286902,0.085,38320.4,38320.3,1.879]
["binance-futures","BTCUSDT",1645747287001,0.085,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287102,0.081,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287135,0.086,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287163,0.486,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287200,0.503,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287233,0.491,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287273,0.524,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287308,0.422,38320.4,38320.3,1.793]
["binance-futures","BTCUSDT",1645747287339,0.575,38320.4,38320.3,1.813]
["binance-futures","BTCUSDT",1645747287373,0.308,38325.0,38324.9,2.259]
["binance-futures","BTCUSDT",1645747287406,2.46,38325.0,38324.9,2.26]
["binance-futures","BTCUSDT",1645747287433,3.615,38325.0,38324.9,1.26]
["binance-futures","BTCUSDT",1645747287473,5.135,38325.0,38324.9,1.26]
["binance-futures","BTCUSDT",1645747287507,5.11,38325.0,38324.9,1.26]
["binance-futures","BTCUSDT",1645747287542,5.112,38325.0,38324.9,1.26]
["binance-futures","BTCUSDT",1645747287604,5.143,38325.0,38324.9,1.278]
["binance-futures","BTCUSDT",1645747287641,5.563,38325.0,38324.9,0.926]
["binance-futures","BTCUSDT",1645747287672,5.662,38325.0,38324.9,0.926]
["binance-futures","BTCUSDT",1645747287707,5.643,38325.0,38324.9,0.926]
["binance-futures","BTCUSDT",1645747287739,5.64,38325.0,38324.9,0.926]
["binance-futures","BTCUSDT",1645747287775,5.744,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287810,5.742,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287839,5.818,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287874,5.819,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287907,5.82,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287942,6.022,38325.0,38324.9,0.628]
["binance-futures","BTCUSDT",1645747287972,5.822,38325.0,38324.9,0.499]
["binance-futures","BTCUSDT",1645747288006,5.922,38325.0,38324.9,0.499]
["binance-futures","BTCUSDT",1645747288040,5.833,38325.0,38324.9,0.48]
["binance-futures","BTCUSDT",1645747288072,5.814,38325.0,38324.9,0.48]
["binance-futures","BTCUSDT",1645747288166,5.814,38325.0,38324.9,0.372]
["binance-futures","BTCUSDT",1645747288312,5.842,38325.0,38324.9,0.351]
["binance-futures","BTCUSDT",1645747288343,5.843,38325.0,38324.9,0.351]
["binance-futures","BTCUSDT",1645747288789,3.733,38320.4,38320.3,0.1]
["binance-futures","BTCUSDT",1645747362473,4.895,38319.8,38319.7,0.731]
["binance-futures","BTCUSDT",1645747375433,0.095,38260.8,38260.0,0.448]
["binance-futures","BTCUSDT",1645747430426,2.356,38266.7,38266.6,0.071]
["binance-futures","BTCUSDT",1645747468493,0.055,38262.7,38262.6,1.869]
["binance-futures","BTCUSDT",1645747527871,2.162,38300.0,38299.9,10.325]
["binance-futures","BTCUSDT",1645747569727,1.86,38288.6,38288.5,0.125]
["binance-futures","BTCUSDT",1645747613703,0.188,38288.6,38288.5,1.928]
["binance-futures","BTCUSDT",1645747649156,3.385,38280.1,38280.0,0.173]
["binance-futures","BTCUSDT",1645747706732,0.163,38420.3,38420.2,2.848]
["binance-futures","BTCUSDT",1645747737819,0.017,38429.1,38429.0,4.013]
["binance-futures","BTCUSDT",1645747774074,1.725,38421.0,38420.9,3.727]
["binance-futures","BTCUSDT",1645747792836,0.026,38509.5,38509.4,0.954]
["binance-futures","BTCUSDT",1645747826185,0.223,38515.3,38515.2,1.979]
["binance-futures","BTCUSDT",1645747873980,0.279,38458.9,38458.8,0.963]
["binance-futures","BTCUSDT",1645747923949,3.188,38412.7,38412.0,0.015]
["binance-futures","BTCUSDT",1645747960748,1.61,38382.4,38382.3,0.109]
["binance-futures","BTCUSDT",1645748004144,0.125,38408.0,38407.9,6.269]
["binance-futures","BTCUSDT",1645748021310,0.2,38395.0,38394.9,0.321]
["binance-futures","BTCUSDT",1645748103480,5.008,38492.2,38492.1,0.497]
["binance-futures","BTCUSDT",1645748132507,1.016,38475.1,38475.0,0.264]
["binance-futures","BTCUSDT",1645748153313,0.083,38448.0,38447.9,1.915]
["binance-futures","BTCUSDT",1645748199890,0.524,38436.0,38435.9,0.24]
["binance-futures","BTCUSDT",1645748277454,0.244,38403.8,38403.7,0.055]
["binance-futures","BTCUSDT",1645748298373,0.798,38420.0,38419.9,0.137]
["binance-futures","BTCUSDT",1645748360989,0.753,38407.5,38407.4,2.972]
["binance-futures","BTCUSDT",1645748402402,2.13,38459.1,38459.0,1.077]
["binance-futures","BTCUSDT",1645748436332,0.309,38465.0,38464.9,1.991]
["binance-futures","BTCUSDT",1645748517757,1.904,38477.9,38477.8,0.102]
["binance-futures","BTCUSDT",1645748561021,0.5,38427.2,38427.1,0.571]
["binance-futures","BTCUSDT",1645748587842,0.944,38468.0,38467.9,0.38]
["binance-futures","BTCUSDT",1645748646170,0.597,38547.1,38547.0,0.146]
["binance-futures","BTCUSDT",1645748651932,0.17,38512.8,38512.7,9.29]
["binance-futures","BTCUSDT",1645748719233,3.443,38612.3,38612.2,0.186]
["binance-futures","BTCUSDT",1645748732908,1.33,38601.8,38601.7,0.914]
["binance-futures","BTCUSDT",1645748779333,0.066,38738.3,38738.1,0.08]
["binance-futures","BTCUSDT",1645748815559,0.749,38718.0,38717.9,0.607]
["binance-futures","BTCUSDT",1645748876848,2.219,38731.3,38731.2,0.02]
["binance-futures","BTCUSDT",1645748901446,0.816,38720.1,38720.0,2.265]
["binance-futures","BTCUSDT",1645748930846,0.392,38677.4,38677.3,1.314]
["binance-futures","BTCUSDT",1645748965502,0.54,38683.4,38683.3,1.799]
["binance-futures","BTCUSDT",1645749030150,1.192,38645.1,38645.0,0.217]
["binance-futures","BTCUSDT",1645749072393,6.77,38619.2,38619.1,0.644]
["binance-futures","BTCUSDT",1645749079952,0.198,38613.2,38613.1,2.354]
["binance-futures","BTCUSDT",1645749126483,0.969,38598.6,38598.5,1.628]
["binance-futures","BTCUSDT",1645749163673,2.941,38580.6,38580.5,0.013]
["binance-futures","BTCUSDT",1645749214592,1.093,38572.5,38572.4,0.215]
["binance-futures","BTCUSDT",1645749268742,0.182,38606.2,38606.1,0.585]
["binance-futures","BTCUSDT",1645749310256,0.037,38557.1,38557.0,1.375]
["binance-futures","BTCUSDT",1645749339206,0.728,38584.0,38583.9,0.116]
["binance-futures","BTCUSDT",1645749381201,0.001,38527.7,38527.6,0.106]
["binance-futures","BTCUSDT",1645749448260,0.226,38496.0,38494.4,0.03]
["binance-futures","BTCUSDT",1645749479573,2.397,38499.9,38499.8,0.162]
["binance-futures","BTCUSDT",1645749503705,4.528,38520.0,38519.9,1.207]
["binance-futures","BTCUSDT",1645749551215,5.033,38483.8,38483.7,0.988]
["binance-futures","BTCUSDT",1645749600788,0.154,38475.5,38475.4,0.883]
["binance-futures","BTCUSDT",1645749662312,0.805,38476.6,38476.5,0.477]
["binance-futures","BTCUSDT",1645749693945,0.213,38486.5,38486.4,2.972]
["binance-futures","BTCUSDT",1645749745749,1.061,38443.5,38443.4,3.551]
["binance-futures","BTCUSDT",1645749765949,2.317,38417.5,38417.4,1.262]
["binance-futures","BTCUSDT",1645749827678,2.753,38380.0,38379.9,0.252]
["binance-futures","BTCUSDT",1645749871038,0.399,38388.9,38388.8,0.421]
["binance-futures","BTCUSDT",1645749902281,0.405,38409.1,38409.0,0.101]
["binance-futures","BTCUSDT",1645749931365,0.115,38408.9,38408.8,0.195]
["binance-futures","BTCUSDT",1645750023922,0.119,38398.1,38398.0,0.561]
["binance-futures","BTCUSDT",1645750028571,0.25,38405.5,38405.4,2.635]
["binance-futures","BTCUSDT",1645750099562,0.003,38430.0,38429.9,3.235]
["binance-futures","BTCUSDT",1645750136114,2.698,38386.8,38386.7,2.676]
["binance-futures","BTCUSDT",1645750181426,0.255,38379.7,38379.6,2.901]
["binance-futures","BTCUSDT",1645750252544,0.654,38390.1,38390.0,0.11]
["binance-futures","BTCUSDT",1645750282799,0.648,38367.8,38367.7,1.258]
["binance-futures","BTCUSDT",1645750321850,0.094,38324.3,38324.2,1.087]
["binance-futures","BTCUSDT",1645750371032,0.028,38315.1,38314.9,1.798]
["binance-futures","BTCUSDT",1645750414430,0.432,38283.6,38283.5,0.774]
["binance-futures","BTCUSDT",1645750450705,0.864,38234.2,38234.1,1.28]
["binance-futures","BTCUSDT",1645750459448,0.349,38236.7,38236.6,0.11]
["binance-futures","BTCUSDT",1645750512808,0.239,38266.1,38266.0,0.522]
["binance-futures","BTCUSDT",1645750547165,4.493,38266.2,38266.1,0.065]
["binance-futures","BTCUSDT",1645750610523,0.001,38238.4,38238.3,0.91]
["binance-futures","BTCUSDT",1645750648306,0.411,38235.0,38234.9,0.992]
["binance-futures","BTCUSDT",1645750684900,2.91,38234.7,38234.1,0.096]
["binance-futures","BTCUSDT",1645750712336,1.14,38218.5,38218.4,0.115]
["binance-futures","BTCUSDT",1645750787438,0.934,38221.8,38221.7,0.026]
["binance-futures","BTCUSDT",1645750826289,1.52,38222.0,38221.9,0.1]
["binance-futures","BTCUSDT",1645750861653,1.905,38193.2,38193.1,5.037]
["binance-futures","BTCUSDT",1645750918040,0.441,38235.8,38235.7,2.703]
["binance-futures","BTCUSDT",1645750918504,0.404,38235.8,38235.7,2.411]
["binance-futures","BTCUSDT",1645750965799,0.256,38177.0,38176.9,1.894]
["binance-futures","BTCUSDT",1645751017269,0.229,38157.6,38157.5,1.111]
["binance-futures","BTCUSDT",1645751044266,9.878,38217.2,38217.1,3.046]
["binance-futures","BTCUSDT",1645751087395,0.022,38252.2,38252.1,4.72]
["binance-futures","BTCUSDT",1645751140600,0.979,38291.3,38291.2,4.364]
["binance-futures","BTCUSDT",1645751173057,0.112,38310.0,38309.9,2.056]
["binance-futures","BTCUSDT",1645751208644,2.338,38294.3,38294.2,5.731]
["binance-futures","BTCUSDT",1645751260161,1.462,38276.1,38276.0,1.529]
["binance-futures","BTCUSDT",1645751277325,5.75,38277.1,38277.0,0.157]
["binance-futures","BTCUSDT",1645751355603,1.808,38317.8,38317.7,0.036]
["binance-futures","BTCUSDT",1645751370078,5.914,38321.0,38320.0,0.2]
["binance-futures","BTCUSDT",1645751428812,0.792,38279.1,38279.0,0.781]
["binance-futures","BTCUSDT",1645751464272,0.001,38282.6,38282.5,2.011]
["binance-futures","BTCUSDT",1645751498958,0.227,38303.1,38303.0,3.07]
["binance-futures","BTCUSDT",1645751572013,0.2,38323.0,38321.4,0.467]
["binance-futures","BTCUSDT",1645751606465,3.026,38325.0,38324.9,1.513]
["binance-futures","BTCUSDT",1645751646243,0.164,38300.9,38300.8,1.429]
["binance-futures","BTCUSDT",1645751702936,3.43,38339.4,38338.5,0.078]
["binance-futures","BTCUSDT",1645751752642,2.481,38355.1,38355.0,6.194]
["binance-futures","BTCUSDT",1645751783253,0.049,38410.1,38410.0,0.001]
["binance-futures","BTCUSDT",1645751835160,5.059,38414.9,38414.8,0.005]
["binance-futures","BTCUSDT",1645751846237,0.002,38432.9,38432.0,0.096]
["binance-futures","BTCUSDT",1645751886320,0.004,38421.1,38419.9,0.051]
["binance-futures","BTCUSDT",1645751960068,1.424,38427.0,38426.9,1.541]
["binance-futures","BTCUSDT",1645751984264,1.493,38432.8,38432.7,2.549]
["binance-futures","BTCUSDT",1645752020051,0.023,38472.7,38469.2,6.105]
["binance-futures","BTCUSDT",1645752052950,0.306,38529.1,38529.0,0.304]
["binance-futures","BTCUSDT",1645752111265,0.398,38742.7,38742.6,0.246]
["binance-futures","BTCUSDT",1645752146982,0.661,38852.9,38849.9,0.82]
["binance-futures","BTCUSDT",1645752196100,2.425,38826.5,38826.4,0.036]
["binance-futures","BTCUSDT",1645752205893,0.03,38851.8,38851.7,0.326]
["binance-futures","BTCUSDT",1645752237658,2.073,38812.9,38812.8,0.008]
["binance-futures","BTCUSDT",1645752276071,0.05,38717.9,38717.8,0.083]
["binance-futures","BTCUSDT",1645752322810,0.731,38625.6,38624.5,0.552]
["binance-futures","BTCUSDT",1645752353763,0.008,38611.3,38611.2,0.635]
["binance-futures","BTCUSDT",1645752378342,2.303,38563.8,38563.7,0.703]
["binance-futures","BTCUSDT",1645752442018,0.186,38634.8,38634.7,0.044]
["binance-futures","BTCUSDT",1645752477352,1.606,38630.3,38630.2,0.503]
["binance-futures","BTCUSDT",1645752510579,1.572,38619.7,38619.6,0.382]
["binance-futures","BTCUSDT",1645752571923,0.001,38592.2,38592.0,2.197]
["binance-futures","BTCUSDT",1645752578747,0.531,38592.8,38592.7,0.008]
["binance-futures","BTCUSDT",1645752652387,0.824,38625.2,38625.1,1.152]
["binance-futures","BTCUSDT",1645752681027,0.107,38625.1,38625.0,0.322]
["binance-futures","BTCUSDT",1645752709620,0.558,38592.5,38592.4,0.61]
["binance-futures","BTCUSDT",1645752749827,0.246,38577.2,38577.1,1.007]
["binance-futures","BTCUSDT",1645752809130,0.342,38500.4,38500.3,0.632]
["binance-futures","BTCUSDT",1645752826639,0.355,38491.2,38491.1,0.216]
["binance-futures","BTCUSDT",1645752872245,6.675,38466.1,38466.0,0.129]
["binance-futures","BTCUSDT",1645752898575,0.276,38459.6,38458.5,1.997]
["binance-futures","BTCUSDT",1645752956349,0.002,38497.5,38496.0,0.046]
["binance-futures","BTCUSDT",1645753005677,0.286,38509.7,38509.6,0.032]
["binance-futures","BTCUSDT",1645753052525,2.934,38514.0,38513.9,0.135]
["binance-futures","BTCUSDT",1645753080204,4.407,38517.4,38517.3,0.064]
["binance-futures","BTCUSDT",1645753113187,0.378,38498.9,38498.8,0.801]
["binance-futures","BTCUSDT",1645753159483,1.653,38488.1,38488.0,0.422]
["binance-futures","BTCUSDT",1645753228805,0.258,38430.0,38429.9,1.323]
["binance-futures","BTCUSDT",1645753254670,1.196,38431.1,38431.0,0.184]
["binance-futures","BTCUSDT",1645753293832,0.166,38384.2,38384.1,1.117]
["binance-futures","BTCUSDT",1645753346950,1.971,38437.0,38436.9,0.397]
["binance-futures","BTCUSDT",1645753399643,0.108,38427.6,38427.3,0.216]
["binance-futures","BTCUSDT",1645753441909,0.106,38464.3,38464.2,0.975]
["binance-futures","BTCUSDT",1645753496388,0.387,38432.1,38432.0,0.431]
["binance-futures","BTCUSDT",1645753505975,0.969,38393.4,38393.3,0.087]
["binance-futures","BTCUSDT",1645753551689,0.031,38426.9,38426.8,0.35]
["binance-futures","BTCUSDT",1645753627635,0.748,38453.5,38453.4,1.989]
["binance-futures","BTCUSDT",1645753673535,1.918,38454.5,38454.4,0.55]
["binance-futures","BTCUSDT",1645753708847,0.182,38468.3,38468.2,2.773]
["binance-futures","BTCUSDT",1645753779416,0.065,38391.5,38390.3,1.417]
["binance-futures","BTCUSDT",1645753803265,0.098,38410.0,38409.9,0.299]
["binance-futures","BTCUSDT",1645753854211,1.574,38422.8,38422.7,0.002]
["binance-futures","BTCUSDT",1645753887615,0.537,38443.0,38442.9,4.555]
["binance-futures","BTCUSDT",1645753962488,0.07,38419.5,38419.4,2.865]
["binance-futures","BTCUSDT",1645754010863,0.101,38484.1,38484.0,0.407]
["binance-futures","BTCUSDT",1645754015962,4.103,38490.3,38490.2,0.637]
["binance-futures","BTCUSDT",1645754082304,0.005,38484.5,38484.4,3.208]
["binance-futures","BTCUSDT",1645754114678,8.269,38474.1,38474.0,0.15]
["binance-futures","BTCUSDT",1645754165341,4.909,38465.2,38465.1,0.32]
["binance-futures","BTCUSDT",1645754242414,0.252,38461.9,38461.8,0.053]
["binance-futures","BTCUSDT",1645754274512,0.005,38460.7,38460.6,0.574]
["binance-futures","BTCUSDT",1645754317286,11.586,38482.4,38482.3,0.044]
["binance-futures","BTCUSDT",1645754369823,0.598,38518.2,38518.1,10.601]
["binance-futures","BTCUSDT",1645754387070,6.428,38541.5,38541.2,0.301]
["binance-futures","BTCUSDT",1645754455481,1.601,38561.2,38561.1,2.85]
["binance-futures","BTCUSDT",1645754500870,0.028,38556.0,38555.9,2.247]
["binance-futures","BTCUSDT",1645754520987,0.045,38627.5,38627.4,0.913]
["binance-futures","BTCUSDT",1645754547835,2.164,38634.8,38634.7,1.047]
["binance-futures","BTCUSDT",1645754628480,1.302,38619.5,38619.4,0.802]
["binance-futures","BTCUSDT",1645754659255,1.339,38603.7,38603.6,0.275]
["binance-futures","BTCUSDT",1645754686719,1.17,38599.0,38598.9,0.745]
["binance-futures","BTCUSDT",1645754724699,7.941,38570.1,38570.0,0.068]
["binance-futures","BTCUSDT",1645754780776,3.646,38611.7,38611.6,0.126]
["binance-futures","BTCUSDT",1645754835834,3.728,38600.0,38599.9,2.247]
["binance-futures","BTCUSDT",1645754877693,11.021,38548.1,38546.7,0.156]
["binance-futures","BTCUSDT",1645754927502,0.16,38494.4,38491.6,0.194]
["binance-futures","BTCUSDT",1645754944454,1.469,38498.6,38498.5,0.432]
["binance-futures","BTCUSDT",1645755033000,2.681,38504.8,38504.7,0.092]
["binance-futures","BTCUSDT",1645755063133,0.004,38521.7,38521.6,1.753]
["binance-futures","BTCUSDT",1645755091184,0.08,38475.9,38475.8,0.278]
["binance-futures","BTCUSDT",1645755134229,1.191,38490.6,38490.5,3.112]
["binance-futures","BTCUSDT",1645755174830,0.242,38488.1,38488.0,0.081]
["binance-futures","BTCUSDT",1645755245482,0.633,38478.4,38478.3,0.308]
["binance-futures","BTCUSDT",1645755292433,0.586,38525.1,38525.0,2.747]
["binance-futures","BTCUSDT",1645755348964,3.102,38509.3,38509.2,0.145]
["binance-futures","BTCUSDT",1645755365040,8.599,38511.9,38511.8,0.005]
["binance-futures","BTCUSDT",1645755445268,0.159,38500.0,38499.9,6.641]
["binance-futures","BTCUSDT",1645755511743,1.277,38516.9,38516.8,0.518]
["binance-futures","BTCUSDT",1645755533119,1.112,38505.2,38505.1,0.366]
["binance-futures","BTCUSDT",1645755569132,0.004,38543.5,38543.4,0.655]
["binance-futures","BTCUSDT",1645755638594,0.931,38663.4,38663.3,0.201]
["binance-futures","BTCUSDT",1645755666968,2.565,38636.1,38636.0,0.972]
["binance-futures","BTCUSDT",1645755696991,0.766,38633.0,38632.9,0.32]
["binance-futures","BTCUSDT",1645755734651,1.597,38609.8,38609.7,0.095]
["binance-futures","BTCUSDT",1645755792708,4.837,38595.9,38595.8,0.167]
["binance-futures","BTCUSDT",1645755855373,4.909,38591.2,38591.1,0.769]
["binance-futures","BTCUSDT",1645755894034,1.585,38623.8,38623.7,1.551]
["binance-futures","BTCUSDT",1645755933871,0.331,38613.1,38610.0,0.005]
["binance-futures","BTCUSDT",1645755970776,0.228,38620.7,38620.6,0.078]
["binance-futures","BTCUSDT",1645756049401,0.14,38627.4,38627.1,0.051]
["binance-futures","BTCUSDT",1645756087570,0.093,38668.1,38668.0,0.875]
["binance-futures","BTCUSDT",1645756104859,10.271,38657.0,38656.9,2.185]
["binance-futures","BTCUSDT",1645756160439,1.774,38680.3,38680.2,0.562]
["binance-futures","BTCUSDT",1645756192455,0.002,38664.6,38664.5,0.039]
["binance-futures","BTCUSDT",1645756247448,0.587,38636.6,38636.5,2.189]
["binance-futures","BTCUSDT",1645756308476,1.698,38629.8,38629.7,0.381]
["binance-futures","BTCUSDT",1645756355027,5.243,38619.2,38619.1,0.129]
["binance-futures","BTCUSDT",1645756378705,0.001,38635.0,38634.9,1.954]
["binance-futures","BTCUSDT",1645756429218,0.876,38628.2,38628.1,1.309]
["binance-futures","BTCUSDT",1645756520056,0.204,38699.3,38698.7,1.107]
["binance-futures","BTCUSDT",1645756551819,3.233,38642.7,38642.6,0.406]
["binance-futures","BTCUSDT",1645756572069,0.635,38636.6,38636.5,0.576]
["binance-futures","BTCUSDT",1645756614484,0.028,38625.0,38624.9,2.444]
["binance-futures","BTCUSDT",1645756682361,3.298,38650.0,38649.9,0.333]
["binance-futures","BTCUSDT",1645756746414,0.803,38680.7,38680.6,0.042]
["binance-futures","BTCUSDT",1645756789639,1.908,38707.5,38707.4,0.081]
["binance-futures","BTCUSDT",1645756835302,1.769,38733.0,38732.9,1.124]
["binance-futures","BTCUSDT",1645756890860,0.137,38743.2,38743.1,0.223]
["binance-futures","BTCUSDT",1645756927408,0.202,38708.8,38708.7,0.612]
["binance-futures","BTCUSDT",1645756961217,0.895,38712.2,38712.1,0.033]
["binance-futures","BTCUSDT",1645756992041,0.739,38679.9,38679.8,0.133]
["binance-futures","BTCUSDT",1645757032188,1.858,38670.1,38670.0,1.624]
["binance-futures","BTCUSDT",1645757116092,1.097,38657.5,38657.4,0.628]
["binance-futures","BTCUSDT",1645757137168,0.114,38640.8,38640.7,5.212]
["binance-futures","BTCUSDT",1645757191640,0.396,38648.6,38648.5,1.076]
["binance-futures","BTCUSDT",1645757226271,4.503,38676.9,38676.8,0.262]
["binance-futures","BTCUSDT",1645757288052,0.02,38715.4,38714.1,0.946]
["binance-futures","BTCUSDT",1645757351423,0.062,38732.3,38732.2,2.648]
["binance-futures","BTCUSDT",1645757395273,5.654,38741.7,38740.0,0.001]
["binance-futures","BTCUSDT",1645757432683,0.154,38755.1,38755.0,0.586]
["binance-futures","BTCUSDT",1645757462456,0.105,38747.5,38747.4,0.274]
["binance-futures","BTCUSDT",1645757508918,1.376,38754.7,38754.6,0.309]
["binance-futures","BTCUSDT",1645757583572,1.259,38787.8,38787.7,0.18]
["binance-futures","BTCUSDT",1645757601276,0.07,38762.3,38761.8,0.121]
["binance-futures","BTCUSDT",1645757653905,0.113,38766.6,38766.5,3.528]
["binance-futures","BTCUSDT",1645757706049,3.278,38748.3,38748.2,4.859]
["binance-futures","BTCUSDT",1645757782166,0.202,38746.4,38746.3,3.262]
["binance-futures","BTCUSDT",1645757814512,0.007,38770.7,38770.6,1.154]
["binance-futures","BTCUSDT",1645757858165,0.397,38755.0,38754.9,0.427]
["binance-futures","BTCUSDT",1645757887281,0.594,38750.3,38750.2,0.235]
["binance-futures","BTCUSDT",1645757964382,2.525,38754.2,38754.1,0.87]
["binance-futures","BTCUSDT",1645758000335,0.441,38779.8,38779.7,1.655]
["binance-futures","BTCUSDT",1645758036598,0.18,38757.3,38757.2,0.3]
["binance-futures","BTCUSDT",1645758063184,2.221,38762.1,38762.0,0.1]
["binance-futures","BTCUSDT",1645758107646,0.004,38733.8,38733.7,4.836]
["binance-futures","BTCUSDT",1645758162758,4.423,38729.2,38729.1,0.222]
["binance-futures","BTCUSDT",1645758213403,0.402,38722.1,38722.0,4.917]
["binance-futures","BTCUSDT",1645758260610,4.189,38708.8,38708.7,0.374]
["binance-futures","BTCUSDT",1645758315416,0.005,38719.2,38719.1,1.463]
["binance-futures","BTCUSDT",1645758340186,0.036,38703.1,38703.0,3.089]
["binance-futures","BTCUSDT",1645758425654,1.703,38712.8,38712.7,0.094]
["binance-futures","BTCUSDT",1645758461276,1.179,38696.8,38696.7,3.825]
["binance-futures","BTCUSDT",1645758534290,2.586,38694.9,38694.8,0.702]
["binance-futures","BTCUSDT",1645758535618,3.202,38694.9,38694.8,0.166]
["binance-futures","BTCUSDT",1645758623583,0.314,38733.9,38733.8,3.661]
["binance-futures","BTCUSDT",1645758652667,0.947,38738.4,38738.3,0.853]
["binance-futures","BTCUSDT",1645758705149,1.285,38781.2,38781.1,2.124]
["binance-futures","BTCUSDT",1645758760059,4.966,38789.4,38789.3,2.308]
["binance-futures","BTCUSDT",1645758829502,0.002,38799.9,38799.6,0.423]
["binance-futures","BTCUSDT",1645758858266,0.942,38746.1,38746.0,2.706]
["binance-futures","BTCUSDT",1645758908062,0.316,38720.3,38720.2,0.003]
["binance-futures","BTCUSDT",1645758928170,0.177,38699.8,38699.7,2.886]
["binance-futures","BTCUSDT",1645758984516,2.785,38608.0,38607.9,0.824]
["binance-futures","BTCUSDT",1645759024924,0.948,38615.9,38615.8,0.092]
["binance-futures","BTCUSDT",1645759052661,2.933,38637.1,38637.0,4.548]
["binance-futures","BTCUSDT",1645759081569,1.949,38625.6,38625.5,1.054]
["binance-futures","BTCUSDT",1645759124920,3.585,38620.1,38620.0,9.424]
["binance-futures","BTCUSDT",1645759174676,1.847,38615.1,38615.0,0.147]
["binance-futures","BTCUSDT",1645759241471,4.598,38589.2,38589.1,0.046]
["binance-futures","BTCUSDT",1645759276368,0.113,38592.8,38592.6,0.003]
["binance-futures","BTCUSDT",1645759318484,0.003,38567.8,38567.7,4.86]
["binance-futures","BTCUSDT",1645759347925,0.175,38559.4,38559.3,1.733]
["binance-futures","BTCUSDT",1645759413681,1.694,38556.6,38556.5,0.163]
["binance-futures","BTCUSDT",1645759454142,3.346,38550.1,38550.0,2.815]
["binance-futures","BTCUSDT",1645759511153,0.841,38534.9,38534.8,0.4]
["binance-futures","BTCUSDT",1645759516803,0.546,38526.3,38526.2,8.876]
["binance-futures","BTCUSDT",1645759602048,0.022,38554.0,38553.9,2.844]
["binance-futures","BTCUSDT",1645759611887,0.255,38538.5,38532.9,0.006]
["binance-futures","BTCUSDT",1645759675594,1.092,38560.0,38559.9,2.165]
["binance-futures","BTCUSDT",1645759717706,0.052,38551.5,38550.8,1.0]
["binance-futures","BTCUSDT",1645759793845,0.228,38537.8,38537.7,0.002]
["binance-futures","BTCUSDT",1645759832954,0.344,38537.8,38537.7,0.085]
["binance-futures","BTCUSDT",1645759869154,0.537,38525.6,38525.5,1.737]
["binance-futures","BTCUSDT",1645759908029,1.173,38530.9,38530.8,0.709]
["binance-futures","BTCUSDT",1645759969270,0.959,38578.3,38575.8,0.063]
["binance-futures","BTCUSDT",1645760017422,1.447,38578.3,38578.2,2.998]
["binance-futures","BTCUSDT",1645760029088,0.116,38592.0,38591.9,1.606]
["binance-futures","BTCUSDT",1645760095360,0.008,38570.2,38570.1,4.952]
["binance-futures","BTCUSDT",1645760128123,1.786,38608.1,38608.0,0.257]
["binance-futures","BTCUSDT",1645760181081,2.244,38600.3,38600.2,1.875]
["binance-futures","BTCUSDT",1645760250415,2.081,38587.4,38587.3,2.709]
["binance-futures","BTCUSDT",1645760295406,1.014,38623.5,38623.4,0.155]
["binance-futures","BTCUSDT",1645760328460,1.555,38644.2,38644.1,3.961]
["binance-futures","BTCUSDT",1645760360253,0.072,38650.0,38649.9,7.524]
["binance-futures","BTCUSDT",1645760434648,1.492,38725.1,38725.0,6.996]
["binance-futures","BTCUSDT",1645760467448,0.4,38741.1,38741.0,0.334]
["binance-futures","BTCUSDT",1645760517338,1.735,38752.2,38752.1,0.09]
["binance-futures","BTCUSDT",1645760532705,0.418,38791.3,38791.2,1.226]
["binance-futures","BTCUSDT",1645760557604,0.001,38872.9,38871.9,1.167]
["binance-futures","BTCUSDT",1645760604076,0.001,38813.0,38812.9,1.299]
["binance-futures","BTCUSDT",1645760650879,1.218,38777.1,38777.0,0.005]
["binance-futures","BTCUSDT",1645760683129,0.441,38773.3,38773.2,0.474]
["binance-futures","BTCUSDT",1645760718071,1.628,38798.4,38798.3,0.002]
["binance-futures","BTCUSDT",1645760792372,0.754,38771.3,38771.2,1.089]
["binance-futures","BTCUSDT",1645760832693,0.001,38767.0,38765.6,5.149]
["binance-futures","BTCUSDT",1645760863390,0.204,38739.4,38739.3,0.165]
["binance-futures","BTCUSDT",1645760924683,0.15,38774.0,38773.9,0.16]
["binance-futures","BTCUSDT",1645760937260,0.104,38762.3,38761.4,0.031]
["binance-futures","BTCUSDT",1645760982301,3.967,38802.5,38802.4,0.236]
["binance-futures","BTCUSDT",1645761048013,1.796,38814.8,38814.7,1.163]
["binance-futures","BTCUSDT",1645761088028,0.328,38833.7,38833.6,0.838]
["binance-futures","BTCUSDT",1645761130466,1.155,38826.4,38826.3,1.885]
["binance-futures","BTCUSDT",1645761160719,9.692,38824.2,38824.1,0.293]
["binance-futures","BTCUSDT",1645761220184,0.531,38879.7,38879.6,0.006]
["binance-futures","BTCUSDT",1645761254623,0.003,38900.8,38900.7,5.588]
["binance-futures","BTCUSDT",1645761288564,0.001,38900.0,38899.9,0.02]
["binance-futures","BTCUSDT",1645761342216,8.838,38989.2,38985.2,0.001]
["binance-futures","BTCUSDT",1645761376960,7.206,38961.8,38961.7,3.137]
["binance-futures","BTCUSDT",1645761387937,1.19,38878.7,38878.6,0.158]
["binance-futures","BTCUSDT",1645761436753,0.032,38900.4,38900.3,0.207]
["binance-futures","BTCUSDT",1645761474573,0.134,38900.4,38900.3,0.031]
["binance-futures","BTCUSDT",1645761521826,2.193,38877.1,38877.0,1.253]
["binance-futures","BTCUSDT",1645761576280,1.883,38912.1,38912.0,0.29]
["binance-futures","BTCUSDT",1645761611243,0.266,38880.1,38880.0,1.788]
["binance-futures","BTCUSDT",1645761639145,0.441,38866.0,38865.9,0.499]
["binance-futures","BTCUSDT",1645761693675,0.08,38861.4,38861.3,0.045]
["binance-futures","BTCUSDT",1645761738605,1.02,38858.1,38858.0,0.058]
["binance-futures","BTCUSDT",1645761772453,1.46,38860.2,38860.1,0.069]
["binance-futures","BTCUSDT",1645761793234,1.403,38856.9,38856.8,0.145]
["binance-futures","BTCUSDT",1645761845738,2.956,38868.7,38868.6,0.84]
["binance-futures","BTCUSDT",1645761884157,0.286,38865.2,38865.1,1.905]
["binance-futures","BTCUSDT",1645761962893,0.714,38881.2,38881.1,2.536]
["binance-futures","BTCUSDT",1645761995857,0.808,38884.9,38884.8,2.784]
["binance-futures","BTCUSDT",1645762045719,6.743,38879.6,38879.5,0.2]
["binance-futures","BTCUSDT",1645762073362,3.998,38894.7,38894.6,3.968]
["binance-futures","BTCUSDT",1645762138040,1.897,38846.8,38846.7,0.277]
["binance-futures","BTCUSDT",1645762183958,0.029,38809.7,38809.6,0.164]
["binance-futures","BTCUSDT",1645762214894,0.986,38790.6,38790.5,0.018]
["binance-futures","BTCUSDT",1645762284476,0.104,38787.0,38786.9,1.575]
["binance-futures","BTCUSDT",1645762286266,0.239,38782.4,38782.3,0.031]
["binance-futures","BTCUSDT",1645762336380,0.519,38800.4,38800.3,0.234]
["binance-futures","BTCUSDT",1645762410080,0.265,38796.7,38796.6,0.191]
["binance-futures","BTCUSDT",1645762441597,5.052,38790.7,38790.6,0.131]
["binance-futures","BTCUSDT",1645762478702,92.844,38812.4,38812.3,14.816]
["binance-futures","BTCUSDT",1645762572295,0.064,38802.0,38801.9,1.498]
["binance-futures","BTCUSDT",1645762598877,0.339,38830.9,38830.8,1.901]
["binance-futures","BTCUSDT",1645762645319,2.393,38827.1,38827.0,3.557]
["binance-futures","BTCUSDT",1645762700213,1.262,38782.3,38782.2,1.323]
["binance-futures","BTCUSDT",1645763290975,4.543,38780.1,38780.0,0.192]
["binance-futures","BTCUSDT",1645763334800,0.851,38769.1,38769.0,0.638]
["binance-futures","BTCUSDT",1645763396605,0.613,38767.3,38767.2,0.259]
["binance-futures","BTCUSDT",1645763408299,0.06,38778.0,38777.4,0.108]
["binance-futures","BTCUSDT",1645763458601,2.006,38781.6,38781.5,0.52]
["binance-futures","BTCUSDT",1645763540308,1.132,38750.1,38750.0,14.842]
["binance-futures","BTCUSDT",1645763582535,0.003,38733.2,38733.1,0.976]
["binance-futures","BTCUSDT",1645763613673,0.024,38729.8,38729.7,2.398]
["binance-futures","BTCUSDT",1645763647653,0.518,38726.4,38726.3,1.822]
["binance-futures","BTCUSDT",1645763710870,2.713,38679.5,38679.4,0.9]
["binance-futures","BTCUSDT",1645763750820,1.23,38675.8,38675.7,0.835]
["binance-futures","BTCUSDT",1645763797686,0.223,38703.3,38703.2,2.629]
["binance-futures","BTCUSDT",1645763819118,0.127,38700.5,38700.4,2.983]
["binance-futures","BTCUSDT",1645763850687,0.049,38683.0,38682.9,5.991]
["binance-futures","BTCUSDT",1645763905799,0.066,38653.2,38653.1,2.358]
["binance-futures","BTCUSDT",1645763971588,0.072,38670.0,38669.9,2.192]
["binance-futures","BTCUSDT",1645763998862,7.505,38667.1,38666.9,0.004]
["binance-futures","BTCUSDT",1645764045670,3.07,38653.8,38653.7,3.337]
["binance-futures","BTCUSDT",1645764127027,0.044,38677.8,38677.7,7.535]
["binance-futures","BTCUSDT",1645764155377,1.357,38707.0,38706.9,0.064]
["binance-futures","BTCUSDT",1645764197067,0.633,38710.2,38710.1,0.213]
["binance-futures","BTCUSDT",1645764252806,2.251,38706.1,38706.0,0.089]
["binance-futures","BTCUSDT",1645764274510,5.949,38699.4,38699.3,0.052]
["binance-futures","BTCUSDT",1645764360588,0.295,38661.0,38660.5,1.411]
["binance-futures","BTCUSDT",1645764370477,0.871,38720.0,38719.9,1.903]
["binance-futures","BTCUSDT",1645764425225,0.398,38745.2,38745.1,3.772]
["binance-futures","BTCUSDT",1645764453063,0.08,38675.1,38675.0,0.001]
["binance-futures","BTCUSDT",1645764491712,0.088,38681.8,38681.7,5.96]
["binance-futures","BTCUSDT",1645764555339,0.285,38670.0,38669.9,3.504]
["binance-futures","BTCUSDT",1645764605277,0.316,38708.6,38708.5,3.831]
["binance-futures","BTCUSDT",1645764647123,2.149,38728.7,38728.6,0.023]
["binance-futures","BTCUSDT",1645764702801,2.304,38745.2,38745.1,1.369]
["binance-futures","BTCUSDT",1645764718431,0.863,38721.5,38721.4,6.071]
["binance-futures","BTCUSDT",1645764813954,1.883,38730.7,38730.6,2.202]
["binance-futures","BTCUSDT",1645764839228,0.022,38746.0,38745.8,1.272]
["binance-futures","BTCUSDT",1645764887235,1.681,38748.0,38747.9,0.868]
["binance-futures","BTCUSDT",1645764923158,4.5,38785.4,38785.3,0.325]
["binance-futures","BTCUSDT",1645765003093,0.011,38748.1,38748.0,3.649]
["binance-futures","BTCUSDT",1645765035363,0.226,38750.1,38750.0,4.856]
["binance-futures","BTCUSDT",1645765082325,0.049,38733.8,38733.7,1.415]
["binance-futures","BTCUSDT",1645765124622,0.001,38741.1,38740.6,0.62]
["binance-futures","BTCUSDT",1645765194206,0.84,38703.2,38703.1,0.367]
["binance-futures","BTCUSDT",1645765239441,2.865,38727.8,38727.7,0.109]
["binance-futures","BTCUSDT",1645765302891,0.08,38723.3,38722.9,0.108]
["binance-futures","BTCUSDT",1645765323476,8.834,38732.2,38732.1,0.192]
["binance-futures","BTCUSDT",1645765371261,6.269,38739.9,38739.8,1.03]
["binance-futures","BTCUSDT",1645765418056,0.996,38717.4,38717.3,1.149]
["binance-futures","BTCUSDT",1645765483436,0.051,38656.5,38655.3,0.35]
["binance-futures","BTCUSDT",1645765511334,0.748,38575.6,38575.5,3.598]
["binance-futures","BTCUSDT",1645765540874,0.144,38555.7,38553.4,0.006]
["binance-futures","BTCUSDT",1645765587805,1.18,38539.9,38539.8,0.255]
["binance-futures","BTCUSDT",1645765645449,0.816,38547.6,38547.5,0.062]
["binance-futures","BTCUSDT",1645765675394,0.853,38538.0,38537.9,3.926]
["binance-futures","BTCUSDT",1645765729783,5.229,38504.8,38504.7,0.353]
["binance-futures","BTCUSDT",1645765739994,1.183,38433.8,38433.7,0.407]
["binance-futures","BTCUSDT",1645765808158,0.951,38332.9,38332.8,1.305]
["binance-futures","BTCUSDT",1645765836963,1.198,38324.2,38324.1,0.229]
["binance-futures","BTCUSDT",1645765862228,32.351,38359.9,38359.8,2.604]
["binance-futures","BTCUSDT",1645765887232,0.008,38396.7,38396.6,0.137]
["binance-futures","BTCUSDT",1645765961293,0.06,38401.5,38401.4,1.505]
["binance-futures","BTCUSDT",1645765975226,0.107,38381.1,38380.5,0.4]
["binance-futures","BTCUSDT",1645766027461,0.005,38411.9,38411.8,0.195]
["binance-futures","BTCUSDT",1645766056575,0.557,38373.5,38373.4,3.211]
["binance-futures","BTCUSDT",1645766107221,0.779,38324.5,38324.4,0.106]
["binance-futures","BTCUSDT",1645766159151,13.857,38402.0,38398.6,0.049]
["binance-futures","BTCUSDT",1645766195167,1.794,38400.0,38399.9,11.162]
["binance-futures","BTCUSDT",1645766222272,0.239,38423.8,38423.7,0.005]
["binance-futures","BTCUSDT",1645766244652,0.094,38428.0,38427.9,3.058]
["binance-futures","BTCUSDT",1645766314579,0.057,38502.8,38502.7,1.024]
["binance-futures","BTCUSDT",1645766351288,1.396,38493.1,38493.0,0.046]
["binance-futures","BTCUSDT",1645766370882,1.562,38472.2,38472.1,0.038]
["binance-futures","BTCUSDT",1645766410493,0.064,38490.0,38489.9,1.303]
["binance-futures","BTCUSDT",1645766464890,0.142,38522.1,38522.0,0.708]
["binance-futures","BTCUSDT",1645766516145,0.698,38488.4,38488.3,3.113]
["binance-futures","BTCUSDT",1645766556129,0.784,38523.0,38522.9,1.141]
["binance-futures","BTCUSDT",1645766603668,0.591,38525.9,38525.6,0.03]
["binance-futures","BTCUSDT",1645766618385,1.916,38549.6,38549.5,0.019]
["binance-futures","BTCUSDT",1645766654573,7.996,38542.6,38542.5,0.898]
["binance-futures","BTCUSDT",1645766739062,0.02,38546.1,38545.7,0.108]
["binance-futures","BTCUSDT",1645766782041,4.209,38539.1,38539.0,0.034]
["binance-futures","BTCUSDT",1645766811846,2.326,38518.3,38518.2,0.003]
["binance-futures","BTCUSDT",1645766846827,0.02,38495.0,38494.9,4.342]
["binance-futures","BTCUSDT",1645766918604,5.284,38513.7,38513.6,0.102]
["binance-futures","BTCUSDT",1645766976513,0.573,38478.3,38478.2,1.416]
["binance-futures","BTCUSDT",1645767015603,0.732,38468.3,38468.2,0.062]
["binance-futures","BTCUSDT",1645767049618,0.851,38468.5,38468.4,0.183]
["binance-futures","BTCUSDT",1645767124430,0.116,38529.9,38529.8,8.393]
["binance-futures","BTCUSDT",1645767170907,0.789,38516.9,38516.8,1.149]
["binance-futures","BTCUSDT",1645767200264,0.717,38497.5,38497.4,7.421]
["binance-futures","BTCUSDT",1645767222818,0.527,38502.6,38502.5,0.484]
["binance-futures","BTCUSDT",1645767281865,0.123,38508.1,38508.0,2.133]
["binance-futures","BTCUSDT",1645767370959,2.054,38517.1,38517.0,0.634]
["binance-futures","BTCUSDT",1645767390802,1.491,38512.0,38511.9,0.432]
["binance-futures","BTCUSDT",1645767452947,0.246,38531.7,38531.6,2.34]
["binance-futures","BTCUSDT",1645767504007,0.759,38524.2,38524.1,1.038]
["binance-futures","BTCUSDT",1645767532959,0.105,38540.1,38540.0,12.348]
["binance-futures","BTCUSDT",1645767614716,3.368,38536.6,38536.5,1.602]
["binance-futures","BTCUSDT",1645767665302,0.971,38539.5,38539.4,6.212]
["binance-futures","BTCUSDT",1645767697288,0.594,38545.5,38545.4,0.906]
["binance-futures","BTCUSDT",1645767783342,0.95,38572.6,38572.5,4.335]
["binance-futures","BTCUSDT",1645767836052,0.532,38553.7,38553.6,2.079]
["binance-futures","BTCUSDT",1645767847802,1.129,38549.1,38549.0,3.157]
["binance-futures","BTCUSDT",1645767911524,0.506,38539.1,38539.0,0.97]
["binance-futures","BTCUSDT",1645767956525,2.786,38558.6,38558.5,0.204]
["binance-futures","BTCUSDT",1645768018836,4.369,38553.1,38553.0,0.136]
["binance-futures","BTCUSDT",1645768080208,1.333,38559.1,38559.0,0.805]
["binance-futures","BTCUSDT",1645768136465,0.033,38559.2,38559.1,1.973]
["binance-futures","BTCUSDT",1645768168736,1.597,38564.5,38564.4,0.364]
["binance-futures","BTCUSDT",1645768218489,0.213,38555.9,38555.8,1.49]
["binance-futures","BTCUSDT",1645768301078,0.025,38549.2,38549.1,6.854]
["binance-futures","BTCUSDT",1645768337015,0.841,38544.1,38544.0,2.531]
["binance-futures","BTCUSDT",1645768370199,0.825,38528.5,38528.4,0.045]
["binance-futures","BTCUSDT",1645768419320,0.009,38486.0,38485.9,2.599]
["binance-futures","BTCUSDT",1645768496782,1.114,38477.1,38477.0,5.238]
["binance-futures","BTCUSDT",1645768518232,3.231,38469.5,38469.4,1.098]
["binance-futures","BTCUSDT",1645768576799,1.238,38469.7,38469.6,0.895]
["binance-futures","BTCUSDT",1645768635065,0.148,38480.0,38479.9,3.601]
["binance-futures","BTCUSDT",1645768660218,0.778,38468.4,38468.3,1.135]
["binance-futures","BTCUSDT",1645768740679,0.964,38430.1,38430.0,4.032]
["binance-futures","BTCUSDT",1645768791135,0.209,38438.6,38438.4,6.602]
["binance-futures","BTCUSDT",1645768814887,0.014,38458.0,38457.9,3.454]
["binance-futures","BTCUSDT",1645768846483,0.394,38439.4,38439.3,0.053]
["binance-futures","BTCUSDT",1645768892433,2.263,38428.8,38428.7,0.059]
["binance-futures","BTCUSDT",1645768938009,1.193,38414.4,38414.3,0.519]
["binance-futures","BTCUSDT",1645769008668,0.255,38415.6,38415.5,2.876]
["binance-futures","BTCUSDT",1645769047759,0.058,38418.9,38418.8,0.29]
["binance-futures","BTCUSDT",1645769101019,8.451,38409.1,38409.0,0.005]
["binance-futures","BTCUSDT",1645769168241,1.358,38383.3,38383.2,1.021]
["binance-futures","BTCUSDT",1645769203333,2.961,38372.1,38372.0,0.554]
["binance-futures","BTCUSDT",1645769245645,1.817,38394.1,38394.0,0.124]
["binance-futures","BTCUSDT",1645769277717,0.042,38414.8,38414.7,0.011]
["binance-futures","BTCUSDT",1645769346872,1.358,38483.2,38483.1,0.392]
["binance-futures","BTCUSDT",1645769391368,0.103,38483.6,38483.5,2.128]
["binance-futures","BTCUSDT",1645769404763,0.809,38487.5,38487.4,0.068]
["binance-futures","BTCUSDT",1645769460564,1.371,38533.1,38533.0,0.853]
["binance-futures","BTCUSDT",1645769489135,0.264,38569.5,38569.4,2.282]
["binance-futures","BTCUSDT",1645769540811,0.145,38560.8,38560.7,1.967]
["binance-futures","BTCUSDT",1645769601421,0.576,38565.0,38564.9,0.182]
["binance-futures","BTCUSDT",1645769640750,0.034,38561.6,38561.5,2.607]
["binance-futures","BTCUSDT",1645769671475,3.605,38567.0,38566.9,0.924]
["binance-futures","BTCUSDT",1645769737306,0.028,38570.9,38570.8,3.175]
["binance-futures","BTCUSDT",1645769779228,0.285,38578.0,38577.9,1.003]
["binance-futures","BTCUSDT",1645769826572,0.541,38590.9,38590.8,0.076]
["binance-futures","BTCUSDT",1645769843362,0.001,38613.0,38612.9,2.172]
["binance-futures","BTCUSDT",1645769890183,0.19,38620.6,38620.5,0.46]
["binance-futures","BTCUSDT",1645769940142,0.681,38634.0,38633.9,0.063]
["binance-futures","BTCUSDT",1645770001268,3.215,38641.0,38640.9,0.085]
["binance-futures","BTCUSDT",1645770032754,0.076,38649.9,38649.8,0.406]
["binance-futures","BTCUSDT",1645770081668,0.107,38669.7,38669.6,0.684]
["binance-futures","BTCUSDT",1645770100466,0.248,38659.7,38659.6,1.253]
["binance-futures","BTCUSDT",1645770184922,0.11,38640.0,38639.9,0.645]
["binance-futures","BTCUSDT",1645770217550,1.401,38620.2,38620.1,0.102]
["binance-futures","BTCUSDT",1645770246888,3.841,38594.7,38594.6,0.256]
["binance-futures","BTCUSDT",1645770280870,2.811,38599.9,38599.8,0.037]
["binance-futures","BTCUSDT",1645770366593,0.001,38592.6,38592.5,0.153]
["binance-futures","BTCUSDT",1645770383317,3.66,38586.0,38585.9,0.066]
["binance-futures","BTCUSDT",1645770440521,0.433,38548.0,38547.9,0.376]
["binance-futures","BTCUSDT",1645770481384,0.06,38571.8,38571.7,0.658]
["binance-futures","BTCUSDT",1645770522361,4.225,38557.5,38557.4,5.424]
["binance-futures","BTCUSDT",1645770611604,0.721,38576.6,38576.5,0.137]
["binance-futures","BTCUSDT",1645770648196,2.633,38544.4,38544.3,0.016]
["binance-futures","BTCUSDT",1645770688652,0.406,38538.0,38537.9,0.066]
["binance-futures","BTCUSDT",1645770753128,0.046,38514.6,38514.5,1.522]
["binance-futures","BTCUSDT",1645770763612,3.639,38516.4,38516.3,0.882]
["binance-futures","BTCUSDT",1645770850177,3.03,38500.1,38500.0,12.823]
["binance-futures","BTCUSDT",1645770869207,0.001,38515.1,38515.0,2.416]
["binance-futures","BTCUSDT",1645770928198,2.279,38555.1,38555.0,0.285]
["binance-futures","BTCUSDT",1645770973336,0.009,38573.0,38572.4,0.057]
["binance-futures","BTCUSDT",1645771047945,0.278,38594.5,38594.4,2.318]
["binance-futures","BTCUSDT",1645771085959,0.001,38617.6,38617.5,1.903]
["binance-futures","BTCUSDT",1645771128623,0.632,38613.5,38611.8,0.058]
["binance-futures","BTCUSDT",1645771168656,1.486,38624.3,38624.2,0.115]
["binance-futures","BTCUSDT",1645771249030,0.18,38630.0,38629.9,0.788]
["binance-futures","BTCUSDT",1645771286841,0.536,38660.6,38660.5,0.048]
["binance-futures","BTCUSDT",1645771300830,0.108,38671.1,38671.0,0.115]
["binance-futures","BTCUSDT",1645771358963,0.14,38671.5,38671.4,2.194]
["binance-futures","BTCUSDT",1645771403600,0.037,38654.3,38654.2,2.825]
["binance-futures","BTCUSDT",1645771460305,3.269,38659.8,38659.7,0.736]
["binance-futures","BTCUSDT",1645771527905,3.415,38626.2,38626.1,0.687]
["binance-futures","BTCUSDT",1645771574215,1.496,38665.1,38665.0,3.257]
["binance-futures","BTCUSDT",1645771609617,0.23,38673.3,38673.2,0.218]
["binance-futures","BTCUSDT",1645771701467,0.038,38637.6,38637.5,1.478]
["binance-futures","BTCUSDT",1645771742684,6.674,38643.3,38643.2,0.22]
["binance-futures","BTCUSDT",1645771784153,0.006,38629.0,38628.9,7.437]
["binance-futures","BTCUSDT",1645771872745,8.628,38630.1,38630.0,0.114]
["binance-futures","BTCUSDT",1645771879299,3.746,38645.1,38645.0,0.761]
["binance-futures","BTCUSDT",1645771973733,0.105,38656.3,38656.2,0.264]
["binance-futures","BTCUSDT",1645771994522,0.52,38658.5,38658.4,0.84]
["binance-futures","BTCUSDT",1645772057171,0.115,38654.5,38654.4,4.48]
["binance-futures","BTCUSDT",1645772109814,0.024,38680.7,38680.6,0.191]
["binance-futures","BTCUSDT",1645772135517,0.009,38686.8,38686.7,1.993]
["binance-futures","BTCUSDT",1645772211616,0.112,38708.3,38708.2,0.873]
["binance-futures","BTCUSDT",1645772251154,0.841,38743.0,38742.9,0.893]
["binance-futures","BTCUSDT",1645772278459,0.07,38709.1,38709.0,1.004]
["binance-futures","BTCUSDT",1645772342809,0.212,38678.6,38678.5,0.658]
["binance-futures","BTCUSDT",1645772399634,0.167,38693.8,38693.7,1.749]
["binance-futures","BTCUSDT",1645772448695,0.147,38667.2,38667.1,0.174]
["binance-futures","BTCUSDT",1645772472718,0.522,38670.6,38670.5,0.1]
["binance-futures","BTCUSDT",1645772506495,0.014,38673.7,38673.6,5.225]
["binance-futures","BTCUSDT",1645772550298,1.529,38743.9,38743.8,0.768]
["binance-futures","BTCUSDT",1645772612973,0.868,38765.4,38765.3,0.137]
["binance-futures","BTCUSDT",1645772638219,1.244,38741.9,38741.8,0.691]
["binance-futures","BTCUSDT",1645772669956,1.906,38739.9,38739.8,0.755]
["binance-futures","BTCUSDT",1645772708752,4.808,38690.2,38690.1,0.238]
["binance-futures","BTCUSDT",1645772770839,4.835,38648.0,38647.9,0.225]
["binance-futures","BTCUSDT",1645772812388,3.753,38622.8,38622.7,0.297]
["binance-futures","BTCUSDT",1645772860229,0.105,38596.2,38596.1,0.896]
["binance-futures","BTCUSDT",1645772868812,0.969,38585.0,38584.9,0.137]
["binance-futures","BTCUSDT",1645772903345,1.0,38561.4,38560.5,0.052]
["binance-futures","BTCUSDT",1645772952970,3.233,38572.7,38572.6,4.208]
["binance-futures","BTCUSDT",1645773014467,0.094,38591.0,38590.9,2.119]
["binance-futures","BTCUSDT",1645773044532,3.479,38621.9,38621.8,0.311]
["binance-futures","BTCUSDT",1645773072794,1.882,38629.2,38629.1,0.01]
["binance-futures","BTCUSDT",1645773146055,0.107,38605.0,38604.9,1.143]
["binance-futures","BTCUSDT",1645773193557,3.25,38607.1,38607.0,0.117]
["binance-futures","BTCUSDT",1645773223030,1.388,38584.7,38584.6,0.069]
["binance-futures","BTCUSDT",1645773291266,2.916,38581.7,38581.6,0.024]
["binance-futures","BTCUSDT",1645773342342,0.236,38580.8,38580.7,0.062]
["binance-futures","BTCUSDT",1645773350191,2.136,38577.6,38577.5,0.711]
["binance-futures","BTCUSDT",1645773425139,0.003,38577.5,38577.4,3.045]
["binance-futures","BTCUSDT",1645773463587,5.67,38572.6,38572.5,0.058]
["binance-futures","BTCUSDT",1645773518005,0.023,38574.6,38574.5,1.814]
["binance-futures","BTCUSDT",1645773598364,0.294,38583.3,38583.2,0.073]
["binance-futures","BTCUSDT",1645773627730,2.373,38611.5,38611.4,3.407]
["binance-futures","BTCUSDT",1645773669494,2.227,38546.0,38545.9,0.394]
["binance-futures","BTCUSDT",1645773700026,0.656,38542.7,38542.6,0.317]
["binance-futures","BTCUSDT",1645773772329,0.124,38547.8,38547.7,0.644]
["binance-futures","BTCUSDT",1645773821568,0.238,38544.4,38544.3,0.025]
["binance-futures","BTCUSDT",1645773878868,4.885,38565.0,38564.9,0.227]
["binance-futures","BTCUSDT",1645773903069,0.089,38557.1,38557.0,1.395]
["binance-futures","BTCUSDT",1645773937352,0.997,38565.2,38565.1,0.553]
["binance-futures","BTCUSDT",1645773978440,0.061,38519.1,38519.0,2.751]
["binance-futures","BTCUSDT",1645774050149,0.424,38569.2,38569.1,3.814]
["binance-futures","BTCUSDT",1645774079267,2.621,38523.0,38522.9,0.761]
["binance-futures","BTCUSDT",1645774119814,2.316,38550.8,38550.7,0.159]
["binance-futures","BTCUSDT",1645774177202,0.064,38512.8,38512.6,0.046]
["binance-futures","BTCUSDT",1645774219764,0.272,38538.6,38538.5,0.914]
["binance-futures","BTCUSDT",1645774253015,1.072,38463.8,38463.7,0.549]
["binance-futures","BTCUSDT",1645774299933,0.135,38489.3,38487.6,0.091]
["binance-futures","BTCUSDT",1645774314875,0.293,38497.0,38496.9,0.09]
["binance-futures","BTCUSDT",1645774349085,0.023,38492.7,38492.6,5.249]
["binance-futures","BTCUSDT",1645774411526,2.227,38497.7,38497.6,0.028]
["binance-futures","BTCUSDT",1645774452470,0.126,38497.3,38497.2,2.738]
["binance-futures","BTCUSDT",1645774488252,0.535,38500.0,38499.9,1.861]
["binance-futures","BTCUSDT",1645774521406,0.178,38548.8,38548.7,0.804]
["binance-futures","BTCUSDT",1645774582994,0.302,38500.1,38500.0,3.94]
["binance-futures","BTCUSDT",1645774629774,0.459,38539.4,38539.3,3.255]
["binance-futures","BTCUSDT",1645774690029,0.458,38499.0,38498.9,3.305]
["binance-futures","BTCUSDT",1645774703991,2.005,38480.0,38479.9,0.014]
["binance-futures","BTCUSDT",1645774770275,1.292,38481.6,38481.5,0.024]
["binance-futures","BTCUSDT",1645774779404,0.6,38480.0,38479.9,1.117]
["binance-futures","BTCUSDT",1645774842558,1.122,38513.6,38513.5,0.569]
["binance-futures","BTCUSDT",1645774880033,0.094,38527.7,38527.6,0.882]
["binance-futures","BTCUSDT",1645774917200,4.905,38515.1,38515.0,1.243]
["binance-futures","BTCUSDT",1645774995308,0.912,38553.0,38552.9,2.452]
["binance-futures","BTCUSDT",1645775029008,0.501,38563.1,38563.0,2.266]
["binance-futures","BTCUSDT",1645775066067,10.164,38550.1,38550.0,1.704]
["binance-futures","BTCUSDT",1645775122313,0.58,38575.1,38575.0,0.001]
["binance-futures","BTCUSDT",1645775186881,0.911,38580.0,38579.9,6.968]
["binance-futures","BTCUSDT",1645775221108,0.401,38598.7,38598.6,0.052]
["binance-futures","BTCUSDT",1645775238431,0.598,38593.9,38593.8,0.614]
["binance-futures","BTCUSDT",1645775297555,3.838,38598.8,38598.7,2.316]
["binance-futures","BTCUSDT",1645775328722,1.879,38593.1,38593.0,0.064]
["binance-futures","BTCUSDT",1645775411280,0.75,38576.7,38576.6,1.417]
["binance-futures","BTCUSDT",1645775444203,0.983,38548.8,38548.7,0.453]
["binance-futures","BTCUSDT",1645775483476,0.101,38511.3,38511.2,5.662]
["binance-futures","BTCUSDT",1645775518179,0.242,38503.4,38503.3,0.518]
["binance-futures","BTCUSDT",1645775583597,9.159,38539.3,38539.2,1.01]
["binance-futures","BTCUSDT",1645775649680,0.202,38529.5,38529.4,0.118]
["binance-futures","BTCUSDT",1645775690128,1.053,38544.1,38544.0,2.188]
["binance-futures","BTCUSDT",1645775708380,0.673,38488.2,38488.1,0.051]
["binance-futures","BTCUSDT",1645775741663,0.08,38447.6,38447.5,0.346]
["binance-futures","BTCUSDT",1645775776301,1.376,38425.1,38425.0,0.053]
["binance-futures","BTCUSDT",1645775838804,0.065,38373.2,38373.1,0.579]
["binance-futures","BTCUSDT",1645775857541,0.798,38390.0,38389.9,0.555]
["binance-futures","BTCUSDT",1645775889448,0.171,38428.7,38428.6,0.919]
["binance-futures","BTCUSDT",1645775923348,0.173,38415.1,38415.0,1.135]
["binance-futures","BTCUSDT",1645775983579,1.447,38465.7,38465.6,1.531]
["binance-futures","BTCUSDT",1645776030078,3.159,38432.6,38432.5,0.374]
["binance-futures","BTCUSDT",1645776074533,0.026,38434.0,38433.9,4.742]
["binance-futures","BTCUSDT",1645776088314,0.727,38427.7,38427.6,1.131]
["binance-futures","BTCUSDT",1645776166888,0.074,38411.5,38410.7,0.001]
["binance-futures","BTCUSDT",1645776207896,0.75,38474.7,38474.6,0.24]
["binance-futures","BTCUSDT",1645776222090,0.726,38479.8,38479.7,0.031]
["binance-futures","BTCUSDT",1645776255979,1.183,38478.2,38478.1,0.041]
["binance-futures","BTCUSDT",1645776326619,0.004,38476.3,38476.2,3.039]
["binance-futures","BTCUSDT",1645776348231,2.093,38471.5,38471.4,0.241]
["binance-futures","BTCUSDT",1645776390697,2.836,38416.3,38416.2,0.585]
["binance-futures","BTCUSDT",1645776416772,2.32,38405.4,38405.3,0.159]
["binance-futures","BTCUSDT",1645776472828,0.108,38382.0,38381.9,0.311]
["binance-futures","BTCUSDT",1645776521930,0.93,38394.6,38394.5,0.006]
["binance-futures","BTCUSDT",1645776555942,9.519,38355.9,38355.8,0.344]
["binance-futures","BTCUSDT",1645776588174,0.108,38354.9,38354.8,0.423]
["binance-futures","BTCUSDT",1645776614831,0.517,38334.4,38334.3,1.612]
["binance-futures","BTCUSDT",1645776652056,2.551,38350.0,38349.9,0.165]
["binance-futures","BTCUSDT",1645776711128,1.493,38324.5,38324.4,2.126]
["binance-futures","BTCUSDT",1645776729237,0.003,38326.3,38326.2,0.622]
["binance-futures","BTCUSDT",1645776775823,0.094,38306.2,38306.1,0.384]
["binance-futures","BTCUSDT",1645776802935,1.0,38294.1,38294.0,1.644]
["binance-futures","BTCUSDT",1645776863952,0.014,38175.0,38174.7,0.001]
["binance-futures","BTCUSDT",1645776898556,0.148,38227.2,38227.1,0.502]
["binance-futures","BTCUSDT",1645776934240,0.229,38232.9,38232.8,0.101]
["binance-futures","BTCUSDT",1645776954979,3.173,38173.4,38173.3,0.017]
["binance-futures","BTCUSDT",1645777013552,0.029,38208.1,38208.0,0.726]
["binance-futures","BTCUSDT",1645777042609,14.04,38216.6,38216.2,0.08]
["binance-futures","BTCUSDT",1645777075005,0.001,38279.9,38279.6,0.102]
["binance-futures","BTCUSDT",1645777094959,1.517,38286.2,38286.1,0.49]
["binance-futures","BTCUSDT",1645777131804,0.06,38338.5,38338.4,0.982]
["binance-futures","BTCUSDT",1645777177497,0.047,38317.9,38317.1,0.15]
["binance-futures","BTCUSDT",1645777224485,0.901,38290.0,38289.9,0.761]
["binance-futures","BTCUSDT",1645777260287,0.024,38273.7,38273.6,4.434]
["binance-futures","BTCUSDT",1645777306409,1.412,38273.9,38273.8,1.16]
["binance-futures","BTCUSDT",1645777324599,0.312,38259.1,38259.0,2.683]
["binance-futures","BTCUSDT",1645777390638,0.005,38267.6,38267.3,0.575]
["binance-futures","BTCUSDT",1645777413948,3.696,38223.1,38223.0,0.031]
["binance-futures","BTCUSDT",1645777448310,0.123,38222.2,38222.1,2.373]
["binance-futures","BTCUSDT",1645777476610,0.181,38245.4,38245.1,0.439]
["binance-futures","BTCUSDT",1645777543750,0.108,38246.9,38246.8,2.372]
["binance-futures","BTCUSDT",1645777566463,5.415,38213.5,38213.4,0.007]
["binance-futures","BTCUSDT",1645777610575,0.424,38207.2,38207.1,0.087]
["binance-futures","BTCUSDT",1645777659189,0.05,38233.7,38233.6,1.242]
["binance-futures","BTCUSDT",1645777677608,0.362,38233.2,38233.1,1.305]
["binance-futures","BTCUSDT",1645777739571,3.814,38258.6,38258.5,0.165]
["binance-futures","BTCUSDT",1645777779133,0.074,38289.7,38289.6,2.763]
["binance-futures","BTCUSDT",1645777796287,0.744,38321.8,38321.7,0.143]
["binance-futures","BTCUSDT",1645777853655,0.019,38319.4,38319.3,5.276]
["binance-futures","BTCUSDT",1645777897268,0.649,38338.3,38338.2,2.547]
["binance-futures","BTCUSDT",1645777926755,4.108,38332.5,38330.3,0.097]
["binance-futures","BTCUSDT",1645777953987,0.971,38356.7,38356.6,2.591]
["binance-futures","BTCUSDT",1645777989211,0.05,38370.6,38370.5,1.226]
["binance-futures","BTCUSDT",1645778034201,0.142,38385.1,38385.0,0.079]
["binance-futures","BTCUSDT",1645778100667,0.708,38359.2,38359.1,0.516]
["binance-futures","BTCUSDT",1645778130297,1.315,38335.1,38335.0,0.233]
["binance-futures","BTCUSDT",1645778180996,0.198,38305.6,38305.5,3.916]
["binance-futures","BTCUSDT",1645778195989,0.022,38321.7,38321.6,0.88]
["binance-futures","BTCUSDT",1645778271916,0.903,38294.2,38294.1,0.146]
["binance-futures","BTCUSDT",1645778310618,0.131,38332.8,38332.7,9.695]
["binance-futures","BTCUSDT",1645778324377,3.107,38339.5,38339.4,0.262]
["binance-futures","BTCUSDT",1645778372340,0.422,38320.5,38320.4,12.438]
["binance-futures","BTCUSDT",1645778413733,0.251,38321.8,38321.7,0.416]
["binance-futures","BTCUSDT",1645778473207,0.5,38308.3,38308.2,0.7]
["binance-futures","BTCUSDT",1645778537071,5.418,38290.1,38290.0,0.718]
["binance-futures","BTCUSDT",1645778575972,7.125,38269.9,38269.8,0.003]
["binance-futures","BTCUSDT",1645778597241,2.31,38314.4,38314.3,4.2]
["binance-futures","BTCUSDT",1645778685294,0.03,38331.1,38329.7,0.023]
["binance-futures","BTCUSDT",1645778721264,4.545,38300.5,38300.4,0.004]
["binance-futures","BTCUSDT",1645778744169,1.696,38297.0,38296.9,0.597]
["binance-futures","BTCUSDT",1645778767006,0.828,38387.2,38387.1,0.849]
["binance-futures","BTCUSDT",1645778845190,2.318,38369.2,38369.1,0.021]
["binance-futures","BTCUSDT",1645778886735,1.464,38383.0,38382.9,0.033]
["binance-futures","BTCUSDT",1645778904915,1.69,38360.4,38360.3,0.283]
["binance-futures","BTCUSDT",1645778952502,0.131,38341.4,38341.3,0.527]
["binance-futures","BTCUSDT",1645779008982,0.937,38350.1,38350.0,0.23]
["binance-futures","BTCUSDT",1645779079002,0.886,38399.0,38398.9,3.805]
["binance-futures","BTCUSDT",1645779114021,1.632,38395.7,38395.6,0.016]
["binance-futures","BTCUSDT",1645779155476,0.108,38420.8,38420.7,0.666]
["binance-futures","BTCUSDT",1645779173222,0.224,38420.1,38420.0,0.423]
["binance-futures","BTCUSDT",1645779253686,1.405,38399.1,38399.0,0.699]
["binance-futures","BTCUSDT",1645779292898,0.635,38387.3,38387.2,0.206]
["binance-futures","BTCUSDT",1645779303453,0.262,38391.8,38391.7,3.876]
["binance-futures","BTCUSDT",1645779367610,0.39,38400.1,38400.0,1.166]
["binance-futures","BTCUSDT",1645779400459,0.104,38363.6,38363.5,3.83]
["binance-futures","BTCUSDT",1645779465630,0.001,38356.9,38356.8,0.91]
["binance-futures","BTCUSDT",1645779522720,0.483,38365.0,38364.9,1.554]
["binance-futures","BTCUSDT",1645779559653,0.514,38351.8,38351.7,0.232]
["binance-futures","BTCUSDT",1645779598961,0.168,38334.8,38334.7,0.435]
["binance-futures","BTCUSDT",1645779627515,0.102,38323.2,38323.1,0.343]
["binance-futures","BTCUSDT",1645779705514,0.049,38418.5,38418.4,1.307]
["binance-futures","BTCUSDT",1645779733362,0.102,38434.7,38434.6,0.053]
["binance-futures","BTCUSDT",1645779797931,0.08,38387.1,38386.2,0.006]
["binance-futures","BTCUSDT",1645779808404,1.378,38378.0,38377.9,0.823]
["binance-futures","BTCUSDT",1645779885695,1.57,38330.5,38330.4,1.682]
["binance-futures","BTCUSDT",1645779898701,0.032,38313.8,38313.7,2.921]
["binance-futures","BTCUSDT",1645779951611,1.31,38280.3,38280.2,4.86]
["binance-futures","BTCUSDT",1645779987794,0.477,38270.0,38269.9,0.672]
["binance-futures","BTCUSDT",1645780018003,0.105,38263.2,38263.1,1.258]
["binance-futures","BTCUSDT",1645780081182,0.863,38282.9,38282.8,0.582]
["binance-futures","BTCUSDT",1645780118519,0.065,38290.6,38290.5,0.261]
["binance-futures","BTCUSDT",1645780159741,0.747,38293.0,38292.9,0.086]
["binance-futures","BTCUSDT",1645780230937,8.235,38268.0,38267.9,0.928]
["binance-futures","BTCUSDT",1645780271749,0.119,38261.3,38261.2,1.404]
["binance-futures","BTCUSDT",1645780288106,1.162,38277.4,38277.3,0.515]
["binance-futures","BTCUSDT",1645780349889,1.153,38277.8,38277.7,0.54]
["binance-futures","BTCUSDT",1645780391605,5.801,38238.1,38234.9,0.009]
["binance-futures","BTCUSDT",1645780431785,1.278,38208.1,38208.0,1.838]
["binance-futures","BTCUSDT",1645780488495,0.103,38220.9,38220.8,0.599]
["binance-futures","BTCUSDT",1645780525086,0.846,38265.9,38265.8,0.491]
["binance-futures","BTCUSDT",1645780554582,0.355,38258.1,38258.0,0.539]
["binance-futures","BTCUSDT",1645780591563,0.075,38228.8,38228.7,0.052]
["binance-futures","BTCUSDT",1645780665266,0.051,38270.3,38270.2,0.045]
["binance-futures","BTCUSDT",1645780703192,0.09,38263.9,38263.8,0.072]
["binance-futures","BTCUSDT",1645780724719,0.076,38238.8,38238.7,5.336]
["binance-futures","BTCUSDT",1645780779153,0.16,38232.1,38232.0,0.723]
["binance-futures","BTCUSDT",1645780820032,0.161,38286.4,38286.3,0.002]
["binance-futures","BTCUSDT",1645780895293,0.26,38251.4,38248.7,9.691]
["binance-futures","BTCUSDT",1645780925811,3.174,38238.3,38238.2,0.021]
["binance-futures","BTCUSDT",1645780971375,3.704,38210.1,38206.3,0.945]
["binance-futures","BTCUSDT",1645780994332,1.443,38188.3,38188.2,1.259]
["binance-futures","BTCUSDT",1645781054610,0.264,38215.4,38212.0,0.005]
["binance-futures","BTCUSDT",1645781105035,0.027,38047.0,38041.5,0.902]
["binance-futures","BTCUSDT",1645781131099,0.318,38097.1,38097.0,0.037]
["binance-futures","BTCUSDT",1645781150969,2.098,38037.8,38037.7,0.224]
["binance-futures","BTCUSDT",1645781189130,0.182,38053.5,38053.2,0.03]
["binance-futures","BTCUSDT",1645781224825,0.702,38042.4,38042.3,0.606]
["binance-futures","BTCUSDT",1645781285520,0.03,38022.1,38021.3,0.156]
["binance-futures","BTCUSDT",1645781311971,0.019,38052.3,38052.2,1.506]
["binance-futures","BTCUSDT",1645781348386,0.901,38040.7,38040.6,0.19]
["binance-futures","BTCUSDT",1645781374005,2.211,38045.0,38044.9,0.259]
["binance-futures","BTCUSDT",1645781434114,1.75,38112.4,38112.3,0.784]
["binance-futures","BTCUSDT",1645781471425,2.472,38075.0,38074.9,0.034]
["binance-futures","BTCUSDT",1645781519967,1.391,38090.0,38089.9,0.145]
["binance-futures","BTCUSDT",1645781526240,5.421,38120.0,38119.9,0.218]
["binance-futures","BTCUSDT",1645781599435,1.766,38164.0,38163.9,0.957]
["binance-futures","BTCUSDT",1645781605357,3.161,38193.7,38193.6,0.789]
["binance-futures","BTCUSDT",1645781650652,0.026,38144.2,38144.1,1.819]
["binance-futures","BTCUSDT",1645781690716,0.078,38133.0,38132.9,2.041]
["binance-futures","BTCUSDT",1645781758299,1.666,38166.5,38166.4,0.047]
["binance-futures","BTCUSDT",1645781793690,0.025,38163.7,38163.0,2.598]
["binance-futures","BTCUSDT",1645781822746,0.579,38199.6,38199.5,8.604]
["binance-futures","BTCUSDT",1645781850257,1.368,38190.0,38189.9,0.004]
["binance-futures","BTCUSDT",1645781914427,0.007,38198.5,38198.4,1.25]
["binance-futures","BTCUSDT",1645781959752,0.587,38230.2,38230.1,1.073]
["binance-futures","BTCUSDT",1645781999532,0.087,38223.5,38223.4,0.195]
["binance-futures","BTCUSDT",1645782012118,0.048,38206.0,38205.9,0.086]
["binance-futures","BTCUSDT",1645782054831,0.543,38223.6,38223.5,0.02]
["binance-futures","BTCUSDT",1645782098908,1.492,38170.7,38170.6,0.553]
["binance-futures","BTCUSDT",1645782161148,1.42,38190.0,38189.9,0.066]
["binance-futures","BTCUSDT",1645782192861,2.095,38190.0,38189.9,1.504]
["binance-futures","BTCUSDT",1645782242892,0.494,38217.9,38217.8,1.265]
["binance-futures","BTCUSDT",1645782264565,0.01,38235.1,38235.0,1.697]
["binance-futures","BTCUSDT",1645782342056,4.487,38215.0,38214.9,0.039]
["binance-futures","BTCUSDT",1645782379217,0.05,38293.6,38293.1,0.39]
["binance-futures","BTCUSDT",1645782426162,2.32,38281.4,38281.3,0.324]
["binance-futures","BTCUSDT",1645782446796,2.863,38298.7,38298.6,0.101]
["binance-futures","BTCUSDT",1645782519763,0.591,38275.4,38275.3,2.522]
["binance-futures","BTCUSDT",1645782523034,0.119,38297.7,38297.6,2.489]
["binance-futures","BTCUSDT",1645782593752,0.796,38289.3,38289.2,0.502]
["binance-futures","BTCUSDT",1645782627718,0.222,38272.0,38271.9,0.158]
["binance-futures","BTCUSDT",1645782667709,0.079,38287.6,38287.5,3.405]
["binance-futures","BTCUSDT",1645782736604,4.111,38324.0,38320.9,0.086]
["binance-futures","BTCUSDT",1645782765930,0.233,38325.9,38325.8,2.415]
["binance-futures","BTCUSDT",1645782813179,0.251,38320.4,38320.3,0.154]
["binance-futures","BTCUSDT",1645782870709,0.116,38291.3,38291.2,4.112]
["binance-futures","BTCUSDT",1645782885208,0.348,38286.5,38286.4,3.703]
["binance-futures","BTCUSDT",1645782957014,2.974,38361.3,38361.2,1.977]
["binance-futures","BTCUSDT",1645782965633,0.695,38378.6,38378.5,0.193]
["binance-futures","BTCUSDT",1645783019204,0.562,38541.2,38541.1,2.364]
["binance-futures","BTCUSDT",1645783047943,0.421,38595.9,38595.8,2.667]
["binance-futures","BTCUSDT",1645783100154,0.06,38591.9,38591.7,0.03]
["binance-futures","BTCUSDT",1645783124309,4.752,38600.0,38599.9,5.258]
["binance-futures","BTCUSDT",1645783158791,0.103,38748.7,38744.2,1.0]
["binance-futures","BTCUSDT",1645783191817,0.045,38653.1,38653.0,0.442]
["binance-futures","BTCUSDT",1645783239226,0.286,38767.4,38767.3,1.02]
["binance-futures","BTCUSDT",1645783272044,1.45,38729.8,38729.7,2.058]
["binance-futures","BTCUSDT",1645783312980,0.026,38641.5,38638.8,0.012]
["binance-futures","BTCUSDT",1645783325409,0.001,38615.0,38614.1,0.735]
["binance-futures","BTCUSDT",1645783356259,0.227,38570.1,38570.0,0.303]
["binance-futures","BTCUSDT",1645783390674,0.451,38555.4,38555.3,1.002]
["binance-futures","BTCUSDT",1645783441913,0.04,38541.9,38541.8,0.933]
["binance-futures","BTCUSDT",1645783470899,1.832,38565.0,38564.9,3.88]
["binance-futures","BTCUSDT",1645783504926,0.196,38557.1,38557.0,5.209]
["binance-futures","BTCUSDT",1645783569798,7.731,38575.1,38575.0,0.127]
["binance-futures","BTCUSDT",1645783599742,2.278,38611.2,38607.1,1.052]
["binance-futures","BTCUSDT",1645783631424,0.051,38548.9,38548.8,2.12]
["binance-futures","BTCUSDT",1645783685223,0.008,38536.1,38536.0,0.02]
["binance-futures","BTCUSDT",1645783694436,6.087,38578.1,38578.0,0.052]
["binance-futures","BTCUSDT",1645783767780,0.39,38552.7,38552.6,0.596]
["binance-futures","BTCUSDT",1645783800913,0.065,38558.7,38558.6,6.508]
["binance-futures","BTCUSDT",1645783831353,0.176,38538.3,38538.2,0.6]
["binance-futures","BTCUSDT",1645783864462,3.84,38557.9,38557.8,0.799]
["binance-futures","BTCUSDT",1645783903474,0.167,38566.3,38566.2,0.017]
["binance-futures","BTCUSDT",1645783965036,2.64,38616.0,38615.0,0.001]
["binance-futures","BTCUSDT",1645784012931,0.084,38619.0,38617.1,0.218]
["binance-futures","BTCUSDT",1645784040454,3.647,38652.5,38652.4,0.095]
["binance-futures","BTCUSDT",1645784091886,0.296,38650.0,38649.9,0.997]
["binance-futures","BTCUSDT",1645784144819,1.074,38584.7,38584.6,0.482]
["binance-futures","BTCUSDT",1645784187341,0.384,38607.8,38607.7,1.541]
["binance-futures","BTCUSDT",1645784215395,0.095,38620.4,38620.3,0.229]
["binance-futures","BTCUSDT",1645784243990,0.974,38575.8,38575.7,0.011]
["binance-futures","BTCUSDT",1645784283283,0.002,38562.0,38561.9,1.971]
["binance-futures","BTCUSDT",1645784359080,0.109,38548.6,38548.5,1.582]
["binance-futures","BTCUSDT",1645784379565,0.15,38518.5,38518.4,0.516]
["binance-futures","BTCUSDT",1645784415512,0.978,38635.9,38635.8,2.749]
["binance-futures","BTCUSDT",1645784471999,1.882,38560.5,38560.4,0.962]
["binance-futures","BTCUSDT",1645784528644,0.054,38563.2,38563.1,0.981]
["binance-futures","BTCUSDT",1645784570000,1.163,38540.6,38540.5,0.4]
["binance-futures","BTCUSDT",1645784616201,0.032,38580.1,38580.0,9.597]
["binance-futures","BTCUSDT",1645784630139,0.406,38594.7,38594.6,0.176]
["binance-futures","BTCUSDT",1645784672921,0.004,38586.0,38585.9,11.137]
["binance-futures","BTCUSDT",1645784744265,0.324,38578.0,38577.9,0.305]
["binance-futures","BTCUSDT",1645784777820,4.466,38563.3,38563.2,0.795]
["binance-futures","BTCUSDT",1645784821721,0.336,38590.2,38590.1,2.42]
["binance-futures","BTCUSDT",1645784855162,2.056,38589.0,38588.9,0.09]
["binance-futures","BTCUSDT",1645784928152,0.004,38594.0,38593.9,0.992]
["binance-futures","BTCUSDT",1645784980435,3.474,38620.1,38620.0,0.512]
["binance-futures","BTCUSDT",1645785010600,0.018,38635.3,38635.2,0.37]
["binance-futures","BTCUSDT",1645785073944,4.546,38649.0,38648.9,2.066]
["binance-futures","BTCUSDT",1645785081255,0.58,38644.8,38644.7,0.02]
["binance-futures","BTCUSDT",1645785124725,0.091,38668.2,38668.1,0.26]
["binance-futures","BTCUSDT",1645785187806,0.008,38626.0,38625.9,4.442]
["binance-futures","BTCUSDT",1645785221267,0.944,38609.7,38609.6,0.223]
["binance-futures","BTCUSDT",1645785266894,3.622,38614.0,38613.9,0.04]
["binance-futures","BTCUSDT",1645785342067,0.161,38593.0,38592.9,3.655]
["binance-futures","BTCUSDT",1645785360209,0.08,38585.4,38585.1,0.003]
["binance-futures","BTCUSDT",1645785417062,0.102,38573.3,38573.2,0.029]
["binance-futures","BTCUSDT",1645785465538,0.055,38579.7,38579.6,0.035]
["binance-futures","BTCUSDT",1645785492037,0.05,38564.9,38564.8,1.195]
["binance-futures","BTCUSDT",1645785572355,0.102,38580.4,38580.3,1.808]
["binance-futures","BTCUSDT",1645785619590,1.131,38582.5,38582.4,1.501]
["binance-futures","BTCUSDT",1645785651566,0.854,38586.4,38586.3,0.131]
["binance-futures","BTCUSDT",1645785677604,0.563,38545.7,38545.6,0.45]
["binance-futures","BTCUSDT",1645785722798,1.768,38535.1,38535.0,0.368]
["binance-futures","BTCUSDT",1645785797296,0.06,38548.9,38548.8,0.236]
["binance-futures","BTCUSDT",1645785826908,0.708,38545.3,38545.2,0.315]
["binance-futures","BTCUSDT",1645785879198,5.382,38525.1,38525.0,0.008]
["binance-futures","BTCUSDT",1645785925571,0.276,38458.1,38458.0,1.487]
["binance-futures","BTCUSDT",1645785973319,0.004,38509.0,38508.9,7.661]
["binance-futures","BTCUSDT",1645786012831,2.337,38520.0,38519.9,0.126]
["binance-futures","BTCUSDT",1645786061285,0.186,38509.5,38509.4,6.144]
["binance-futures","BTCUSDT",1645786083767,0.548,38518.0,38517.9,0.09]
["binance-futures","BTCUSDT",1645786119143,0.927,38523.7,38523.6,0.006]
["binance-futures","BTCUSDT",1645786191981,5.224,38572.1,38572.0,0.338]
["binance-futures","BTCUSDT",1645786216891,2.972,38555.3,38555.2,0.792]
["binance-futures","BTCUSDT",1645786265592,0.392,38574.7,38574.6,1.982]
["binance-futures","BTCUSDT",1645786298333,1.12,38577.9,38577.8,0.073]
["binance-futures","BTCUSDT",1645786371875,1.922,38583.3,38583.2,0.313]
["binance-futures","BTCUSDT",1645786427762,0.25,38565.7,38565.6,0.4]
["binance-futures","BTCUSDT",1645786482854,0.839,38567.3,38567.2,1.554]
["binance-futures","BTCUSDT",1645786505341,0.105,38547.2,38547.1,3.402]
["binance-futures","BTCUSDT",1645786569883,0.899,38494.3,38494.2,0.138]
["binance-futures","BTCUSDT",1645786573588,0.204,38506.2,38506.1,5.535]
["binance-futures","BTCUSDT",1645786648422,1.562,38519.4,38519.3,0.185]
["binance-futures","BTCUSDT",1645786684797,0.291,38528.8,38528.7,3.994]
["binance-futures","BTCUSDT",1645786732436,6.781,38534.5,38534.4,0.237]
["binance-futures","BTCUSDT",1645786818448,3.894,38545.4,38545.0,0.001]
["binance-futures","BTCUSDT",1645786850339,4.967,38553.1,38553.0,0.111]
["binance-futures","BTCUSDT",1645786898971,9.002,38548.1,38548.0,0.595]
["binance-futures","BTCUSDT",1645786959328,13.18,38514.6,38514.5,0.004]
["binance-futures","BTCUSDT",1645786981130,1.109,38502.1,38502.0,0.514]
["binance-futures","BTCUSDT",1645787050124,0.018,38476.2,38476.1,0.836]
["binance-futures","BTCUSDT",1645787092560,2.373,38455.7,38455.6,3.5]
["binance-futures","BTCUSDT",1645787120433,1.293,38428.0,38427.9,1.527]
["binance-futures","BTCUSDT",1645787147299,0.464,38423.4,38423.3,0.319]
["binance-futures","BTCUSDT",1645787219016,0.739,38389.9,38389.8,0.5]
["binance-futures","BTCUSDT",1645787230287,0.408,38384.1,38384.0,3.23]
["binance-futures","BTCUSDT",1645787283904,0.772,38429.6,38429.5,0.887]
["binance-futures","BTCUSDT",1645787315300,0.317,38421.0,38420.9,0.802]
["binance-futures","BTCUSDT",1645787370159,5.355,38400.0,38399.9,0.004]
["binance-futures","BTCUSDT",1645787428846,0.097,38397.4,38397.3,1.255]
["binance-futures","BTCUSDT",1645787470958,2.185,38405.5,38405.4,0.032]
["binance-futures","BTCUSDT",1645787495851,1.734,38407.3,38407.2,0.004]
["binance-futures","BTCUSDT",1645787537816,0.178,38422.7,38422.6,4.654]
["binance-futures","BTCUSDT",1645787619291,1.742,38426.7,38426.6,0.833]
["binance-futures","BTCUSDT",1645787659021,0.002,38431.5,38431.4,2.476]
["binance-futures","BTCUSDT",1645787678073,3.368,38443.8,38443.7,1.486]
["binance-futures","BTCUSDT",1645787725559,0.691,38424.0,38423.9,0.213]
["binance-futures","BTCUSDT",1645787782243,1.779,38466.0,38465.9,1.123]
["binance-futures","BTCUSDT",1645787834627,0.029,38392.8,38392.7,4.887]
["binance-futures","BTCUSDT",1645787861740,0.156,38355.0,38354.9,0.723]
["binance-futures","BTCUSDT",1645787903435,0.285,38379.2,38379.1,1.366]
["binance-futures","BTCUSDT",1645787920107,0.172,38376.5,38376.4,0.494]
["binance-futures","BTCUSDT",1645788001936,0.362,38394.1,38393.9,9.432]
["binance-futures","BTCUSDT",1645788038996,0.054,38414.8,38414.7,1.108]
["binance-futures","BTCUSDT",1645788072595,0.554,38432.9,38431.9,0.005]
["binance-futures","BTCUSDT",1645788108729,0.217,38438.1,38438.0,0.602]
["binance-futures","BTCUSDT",1645788146932,0.264,38437.0,38436.9,2.196]
["binance-futures","BTCUSDT",1645788211326,0.31,38455.0,38454.9,3.391]
["binance-futures","BTCUSDT",1645788272040,2.05,38449.2,38449.1,0.352]
["binance-futures","BTCUSDT",1645788300472,0.236,38557.7,38557.6,0.32]
["binance-futures","BTCUSDT",1645788347649,2.29,38595.6,38595.5,0.107]
["binance-futures","BTCUSDT",1645788396449,2.173,38559.1,38559.0,0.183]
["binance-futures","BTCUSDT",1645788429853,0.151,38538.1,38538.0,0.715]
["binance-futures","BTCUSDT",1645788464709,0.467,38509.5,38509.4,4.361]
["binance-futures","BTCUSDT",1645788495646,0.806,38520.5,38520.4,1.708]
["binance-futures","BTCUSDT",1645788532783,1.158,38559.7,38559.6,0.147]
["binance-futures","BTCUSDT",1645788614750,0.027,38559.2,38559.1,3.963]
["binance-futures","BTCUSDT",1645788629548,2.211,38547.8,38547.7,0.055]
["binance-futures","BTCUSDT",1645788687132,1.9,38513.5,38513.4,1.72]
["binance-futures","BTCUSDT",1645788731896,2.577,38556.2,38556.1,0.459]
["binance-futures","BTCUSDT",1645788788469,0.469,38616.4,38616.3,3.854]
["binance-futures","BTCUSDT",1645788825304,0.694,38600.1,38600.0,0.81]
["binance-futures","BTCUSDT",1645788862401,1.228,38644.4,38644.3,6.364]
["binance-futures","BTCUSDT",1645788888051,0.704,38665.9,38665.8,1.062]
["binance-futures","BTCUSDT",1645788949314,0.001,38655.0,38653.7,3.64]
["binance-futures","BTCUSDT",1645788986694,0.975,38635.0,38634.9,0.575]
["binance-futures","BTCUSDT",1645789029871,5.765,38646.5,38646.4,0.319]
["binance-futures","BTCUSDT",1645789052421,0.886,38646.6,38646.5,0.975]
["binance-futures","BTCUSDT",1645789102703,0.004,38658.0,38656.2,10.298]
["binance-futures","BTCUSDT",1645789150362,0.017,38642.0,38641.9,1.969]
["binance-futures","BTCUSDT",1645789201318,0.1,38787.0,38785.4,0.017]
["binance-futures","BTCUSDT",1645789239233,0.198,38676.0,38675.9,0.778]
["binance-futures","BTCUSDT",1645789275743,0.188,38614.7,38614.6,2.353]
["binance-futures","BTCUSDT",1645789323309,2.12,38500.0,38499.9,0.014]
["binance-futures","BTCUSDT",1645789354469,0.467,38565.1,38565.0,3.393]
["binance-futures","BTCUSDT",1645789381940,1.078,38572.4,38572.3,0.794]
["binance-futures","BTCUSDT",1645789400659,0.546,38620.1,38620.0,1.101]
["binance-futures","BTCUSDT",1645789442440,0.393,38591.3,38591.2,0.499]
["binance-futures","BTCUSDT",1645789513298,0.71,38642.7,38642.6,1.889]
["binance-futures","BTCUSDT",1645789530061,1.009,38622.9,38622.8,1.086]
["binance-futures","BTCUSDT",1645789580097,6.747,38678.1,38678.0,0.557]
["binance-futures","BTCUSDT",1645789626269,2.161,38670.0,38669.9,0.007]
["binance-futures","BTCUSDT",1645789648515,0.281,38675.8,38675.3,0.259]
["binance-futures","BTCUSDT",1645789713830,1.708,38615.2,38615.1,0.105]
["binance-futures","BTCUSDT",1645789756432,0.061,38624.7,38624.2,0.216]
["binance-futures","BTCUSDT",1645789782236,0.956,38626.2,38626.1,0.856]
["binance-futures","BTCUSDT",1645789849318,0.023,38679.7,38679.6,0.03]
["binance-futures","BTCUSDT",1645789857111,0.836,38671.1,38668.9,0.001]
["binance-futures","BTCUSDT",1645789932861,0.092,38653.6,38653.5,0.222]
["binance-futures","BTCUSDT",1645789955838,0.116,38677.7,38677.6,0.301]
["binance-futures","BTCUSDT",1645790005443,0.038,38690.3,38690.2,1.998]
["binance-futures","BTCUSDT",1645790052577,0.051,38689.0,38688.9,0.763]
["binance-futures","BTCUSDT",1645790131936,1.437,38676.0,38675.9,0.934]
["binance-futures","BTCUSDT",1645790163337,0.003,38685.0,38684.9,3.066]
["binance-futures","BTCUSDT",1645790201017,3.015,38703.8,38703.7,0.007]
["binance-futures","BTCUSDT",1645790235388,0.114,38752.3,38752.2,1.663]
["binance-futures","BTCUSDT",1645790295456,1.331,38764.2,38764.1,5.077]
["binance-futures","BTCUSDT",1645790340553,5.775,38781.8,38781.7,0.783]
["binance-futures","BTCUSDT",1645790347453,0.14,38784.8,38784.7,5.145]
["binance-futures","BTCUSDT",1645790391046,0.213,38725.7,38725.6,3.106]
["binance-futures","BTCUSDT",1645790423384,1.979,38737.0,38736.9,0.246]
["binance-futures","BTCUSDT",1645790465001,0.001,38795.5,38795.0,0.187]
["binance-futures","BTCUSDT",1645790519454,0.097,38809.5,38809.4,0.913]
["binance-futures","BTCUSDT",1645790548809,0.034,38778.4,38778.0,0.268]
["binance-futures","BTCUSDT",1645790572850,1.171,38812.0,38811.9,1.552]
["binance-futures","BTCUSDT",1645790617209,0.258,38929.1,38929.0,0.12]
["binance-futures","BTCUSDT",1645790680957,2.257,38878.6,38878.5,0.072]
["binance-futures","BTCUSDT",1645790705535,0.083,38864.1,38864.0,0.672]
["binance-futures","BTCUSDT",1645790759189,2.072,38808.3,38808.2,0.708]
["binance-futures","BTCUSDT",1645790761345,0.08,38790.7,38790.6,2.352]
["binance-futures","BTCUSDT",1645790802790,0.046,38800.3,38800.2,0.002]
["binance-futures","BTCUSDT",1645790856644,4.205,38835.9,38835.8,9.09]
["binance-futures","BTCUSDT",1645790881875,0.051,38869.3,38869.1,0.75]
["binance-futures","BTCUSDT",1645790922833,0.02,38937.6,38937.5,0.064]
["binance-futures","BTCUSDT",1645790980390,0.042,39033.6,39033.5,0.71]
["binance-futures","BTCUSDT",1645791004889,0.02,39077.0,39076.9,0.053]
["binance-futures","BTCUSDT",1645791033642,0.293,39048.7,39048.6,0.589]
["binance-futures","BTCUSDT",1645791058437,3.751,38997.8,38997.7,2.543]
["binance-futures","BTCUSDT",1645791116819,0.004,38944.6,38944.5,2.159]
["binance-futures","BTCUSDT",1645791149541,1.174,38910.3,38910.2,1.245]
["binance-futures","BTCUSDT",1645791153670,1.265,38925.1,38925.0,0.555]
["binance-futures","BTCUSDT",1645791210328,3.687,38920.1,38920.0,0.46]
["binance-futures","BTCUSDT",1645791238050,2.583,38900.1,38900.0,22.061]
["binance-futures","BTCUSDT",1645791284037,0.104,38910.1,38910.0,0.271]
["binance-futures","BTCUSDT",1645791332702,0.041,38995.0,38994.9,3.576]
["binance-futures","BTCUSDT",1645791358660,0.027,38972.7,38972.6,0.676]
["binance-futures","BTCUSDT",1645791391272,0.132,38939.5,38939.4,0.882]
["binance-futures","BTCUSDT",1645791418319,1.357,38922.8,38922.7,0.016]
["binance-futures","BTCUSDT",1645791479259,0.051,38902.3,38902.2,1.447]
["binance-futures","BTCUSDT",1645791515816,0.931,38909.5,38909.4,0.204]
["binance-futures","BTCUSDT",1645791563752,9.172,38860.0,38859.9,0.747]
["binance-futures","BTCUSDT",1645791576776,1.232,38841.7,38841.6,1.948]
["binance-futures","BTCUSDT",1645791608131,1.769,38838.2,38838.0,0.015]
["binance-futures","BTCUSDT",1645791666628,0.44,38859.7,38859.6,3.248]
["binance-futures","BTCUSDT",1645791702364,0.156,38855.3,38855.2,0.82]
["binance-futures","BTCUSDT",1645791736291,0.006,38828.3,38828.2,0.146]
["binance-futures","BTCUSDT",1645791765178,0.242,38783.1,38783.0,2.445]
["binance-futures","BTCUSDT",1645791819681,7.375,38799.8,38799.7,0.29]
["binance-futures","BTCUSDT",1645791855700,0.385,38831.0,38830.9,3.325]
["binance-futures","BTCUSDT",1645791895863,0.155,38811.3,38811.2,2.28]
["binance-futures","BTCUSDT",1645791952578,2.644,38815.7,38815.6,0.736]
["binance-futures","BTCUSDT",1645791995153,2.884,38813.7,38813.6,1.438]
["binance-futures","BTCUSDT",1645792004582,0.383,38828.3,38828.2,0.495]
["binance-futures","BTCUSDT",1645792061750,1.518,38858.0,38854.3,0.141]
["binance-futures","BTCUSDT",1645792097031,1.901,38864.0,38863.9,0.181]
["binance-futures","BTCUSDT",1645792135569,2.414,38821.7,38821.6,0.064]
["binance-futures","BTCUSDT",1645792200042,0.568,38803.2,38803.1,0.217]
["binance-futures","BTCUSDT",1645792230661,0.122,38758.6,38758.5,1.216]
["binance-futures","BTCUSDT",1645792261643,0.001,38755.2,38755.1,2.042]
["binance-futures","BTCUSDT",1645792309491,0.909,38835.3,38835.2,0.158]
["binance-futures","BTCUSDT",1645792324707,3.932,38861.4,38861.3,0.747]
["binance-futures","BTCUSDT",1645792393688,0.027,38833.0,38832.9,1.773]
["binance-futures","BTCUSDT",1645792411087,0.056,38824.8,38824.7,1.678]
["binance-futures","BTCUSDT",1645792468221,2.483,38809.1,38809.0,0.309]
["binance-futures","BTCUSDT",1645792498410,0.086,38854.0,38853.9,2.806]
["binance-futures","BTCUSDT",1645792575664,2.596,38772.1,38772.0,1.605]
["binance-futures","BTCUSDT",1645792602376,0.18,38742.1,38742.0,0.833]
["binance-futures","BTCUSDT",1645792639493,0.544,38750.5,38750.4,0.001]
["binance-futures","BTCUSDT",1645792669251,0.051,38767.3,38767.2,0.027]
["binance-futures","BTCUSDT",1645792731214,7.112,38776.3,38776.2,0.116]
["binance-futures","BTCUSDT",1645792787894,1.643,38827.9,38827.8,6.731]
["binance-futures","BTCUSDT",1645792819485,0.104,38845.6,38845.5,2.139]
["binance-futures","BTCUSDT",1645792875614,0.149,38813.5,38813.4,2.196]
["binance-futures","BTCUSDT",1645792889428,1.945,38821.6,38821.5,0.07]
["binance-futures","BTCUSDT",1645792933037,1.207,38852.4,38852.3,1.116]
["binance-futures","BTCUSDT",1645793000914,0.379,38847.6,38847.5,0.463]
["binance-futures","BTCUSDT",1645793028221,2.701,38869.7,38869.6,0.361]
["binance-futures","BTCUSDT",1645793066448,2.235,38893.5,38893.4,0.001]
["binance-futures","BTCUSDT",1645793102442,1.063,38891.0,38890.9,1.072]
["binance-futures","BTCUSDT",1645793165935,0.566,38842.1,38842.0,2.884]
["binance-futures","BTCUSDT",1645793220845,0.06,38849.5,38849.4,1.198]
["binance-futures","BTCUSDT",1645793274497,2.554,38843.4,38843.3,0.017]
["binance-futures","BTCUSDT",1645793286733,0.135,38833.2,38833.1,5.384]
["binance-futures","BTCUSDT",1645793328058,0.114,38845.0,38844.9,0.059]
["binance-futures","BTCUSDT",1645793383281,3.618,38855.5,38855.4,0.043]
["binance-futures","BTCUSDT",1645793443908,0.005,39039.9,39037.0,2.511]
["binance-futures","BTCUSDT",1645793489674,0.001,39214.4,39214.3,0.25]
["binance-futures","BTCUSDT",1645793521970,3.076,39160.3,39158.4,0.002]
["binance-futures","BTCUSDT",1645793591943,1.308,39246.2,39246.1,0.003]
["binance-futures","BTCUSDT",1645793614532,0.163,39222.1,39222.0,0.332]
["binance-futures","BTCUSDT",1645793647603,0.001,39349.3,39347.8,1.925]
["binance-futures","BTCUSDT",1645793704834,1.0,39296.7,39295.1,1.267]
["binance-futures","BTCUSDT",1645793750557,0.204,39353.1,39353.0,1.077]
["binance-futures","BTCUSDT",1645793780366,1.703,39379.8,39379.7,2.606]
["binance-futures","BTCUSDT",1645793805624,3.955,39369.2,39369.1,0.272]
["binance-futures","BTCUSDT",1645793829319,7.219,39376.1,39376.0,0.014]
["binance-futures","BTCUSDT",1645793867925,2.864,39420.8,39420.7,2.157]
["binance-futures","BTCUSDT",1645793927025,0.004,39284.5,39283.9,0.153]
["binance-futures","BTCUSDT",1645793942651,0.001,39312.6,39312.2,0.664]
["binance-futures","BTCUSDT",1645793981887,0.105,39297.9,39297.8,0.396]
["binance-futures","BTCUSDT",1645794006035,2.513,39381.3,39381.2,0.102]
["binance-futures","BTCUSDT",1645794063480,0.098,39297.2,39296.0,0.037]
["binance-futures","BTCUSDT",1645794097156,1.859,39259.8,39259.7,0.177]
["binance-futures","BTCUSDT",1645794132077,0.196,39312.4,39312.3,1.711]
["binance-futures","BTCUSDT",1645794153215,0.09,39310.9,39310.8,0.591]
["binance-futures","BTCUSDT",1645794179314,1.993,39265.1,39265.0,1.567]
["binance-futures","BTCUSDT",1645794212849,0.291,39250.1,39250.0,0.39]
["binance-futures","BTCUSDT",1645794270288,0.063,39232.3,39232.2,0.887]
["binance-futures","BTCUSDT",1645794291910,1.847,39222.1,39222.0,0.002]
["binance-futures","BTCUSDT",1645794330891,2.459,39353.7,39353.6,0.002]
["binance-futures","BTCUSDT",1645794372225,1.056,39359.3,39359.2,0.833]
["binance-futures","BTCUSDT",1645794412280,0.176,39388.8,39388.7,0.06]
["binance-futures","BTCUSDT",1645794444129,0.084,39409.9,39409.8,1.97]
["binance-futures","BTCUSDT",1645794485756,1.232,39410.9,39410.8,0.518]
["binance-futures","BTCUSDT",1645794529892,0.308,39408.3,39408.2,0.654]
["binance-futures","BTCUSDT",1645794565518,1.672,39385.6,39385.5,1.087]
["binance-futures","BTCUSDT",1645794589050,0.203,39384.1,39384.0,0.907]
["binance-futures","BTCUSDT",1645794621259,0.282,39336.8,39336.7,0.12]
["binance-futures","BTCUSDT",1645794647990,0.228,39317.2,39317.1,2.649]
["binance-futures","BTCUSDT",1645794711760,0.1,39315.8,39315.2,0.625]
["binance-futures","BTCUSDT",1645794732536,6.947,39346.3,39346.2,0.887]
["binance-futures","BTCUSDT",1645794773041,0.02,39325.1,39321.8,0.025]
["binance-futures","BTCUSDT",1645794808603,7.282,39315.1,39315.0,0.126]
["binance-futures","BTCUSDT",1645794861819,0.092,39330.2,39330.1,2.285]
["binance-futures","BTCUSDT",1645794907467,6.972,39321.4,39321.3,0.753]
["binance-futures","BTCUSDT",1645794950645,0.06,39282.0,39281.9,0.183]
["binance-futures","BTCUSDT",1645794967443,0.485,39246.1,39246.0,4.158]
["binance-futures","BTCUSDT",1645794992932,0.562,39277.0,39276.9,0.106]
["binance-futures","BTCUSDT",1645795034323,0.328,39238.1,39238.0,0.158]
["binance-futures","BTCUSDT",1645795095176,0.498,39292.2,39292.1,0.498]
["binance-futures","BTCUSDT",1645795124468,1.428,39255.8,39255.7,0.74]
["binance-futures","BTCUSDT",1645795163143,0.517,39260.4,39260.3,0.153]
["binance-futures","BTCUSDT",1645795207388,1.118,39300.3,39300.2,0.078]
["binance-futures","BTCUSDT",1645795260916,0.314,39359.0,39358.9,1.478]
["binance-futures","BTCUSDT",1645795287194,0.068,39338.8,39338.7,5.033]
["binance-futures","BTCUSDT",1645795336880,3.503,39363.4,39363.3,0.004]
["binance-futures","BTCUSDT",1645795350007,1.077,39378.6,39378.5,3.255]
["binance-futures","BTCUSDT",1645795416858,3.017,39360.1,39360.0,0.424]
["binance-futures","BTCUSDT",1645795454000,0.944,39380.0,39379.9,5.964]
["binance-futures","BTCUSDT",1645795481865,0.678,39387.1,39387.0,0.233]
["binance-futures","BTCUSDT",1645795507618,0.009,39350.1,39350.0,4.286]
["binance-futures","BTCUSDT",1645795546398,0.004,39315.5,39315.4,2.333]
["binance-futures","BTCUSDT",1645795594278,2.973,39289.7,39289.6,0.983]
["binance-futures","BTCUSDT",1645795647851,2.388,39307.4,39307.3,0.311]
["binance-futures","BTCUSDT",1645795675322,0.893,39296.2,39296.1,1.141]
["binance-futures","BTCUSDT",1645795725264,0.173,39298.6,39298.5,1.458]
["binance-futures","BTCUSDT",1645795744684,6.564,39300.7,39300.6,1.778]
["binance-futures","BTCUSDT",1645795818032,0.364,39289.4,39289.3,0.903]
["binance-futures","BTCUSDT",1645795839722,0.001,39298.4,39298.2,0.002]
["binance-futures","BTCUSDT",1645795867766,0.117,39282.2,39282.1,0.675]
["binance-futures","BTCUSDT",1645795907163,0.067,39320.0,39319.9,3.211]
["binance-futures","BTCUSDT",1645795976625,4.48,39396.3,39396.2,0.011]
["binance-futures","BTCUSDT",1645795991368,0.401,39393.0,39392.9,1.522]
["binance-futures","BTCUSDT",1645796031012,1.765,39599.1,39597.2,0.938]
["binance-futures","BTCUSDT",1645796079581,0.376,39613.3,39613.2,1.2]
["binance-futures","BTCUSDT",1645796124912,0.092,39576.0,39575.7,3.657]
["binance-futures","BTCUSDT",1645796156093,0.124,39579.1,39579.0,0.638]
["binance-futures","BTCUSDT",1645796189955,0.827,39622.3,39622.2,0.871]
["binance-futures","BTCUSDT",1645796207823,0.032,39617.9,39616.1,0.01]
["binance-futures","BTCUSDT",1645796235670,4.222,39585.9,39585.8,0.258]
["binance-futures","BTCUSDT",1645796300402,0.03,39517.6,39517.0,0.604]
["binance-futures","BTCUSDT",1645796324928,0.02,39525.8,39525.7,0.245]
["binance-futures","BTCUSDT",1645796352696,0.67,39527.1,39527.0,0.692]
["binance-futures","BTCUSDT",1645796384704,0.105,39580.7,39580.6,1.86]
["binance-futures","BTCUSDT",1645796432718,1.716,39604.6,39604.5,0.095]
["binance-futures","BTCUSDT",1645796475692,0.032,39613.6,39613.5,3.154]
["binance-futures","BTCUSDT",1645796505109,0.712,39613.4,39613.3,1.204]
["binance-futures","BTCUSDT",1645796534935,1.98,39620.8,39620.7,0.06]
["binance-futures","BTCUSDT",1645796559298,0.007,39575.5,39575.4,2.752]
["binance-futures","BTCUSDT",1645796591292,0.023,39545.6,39545.5,4.275]
["binance-futures","BTCUSDT",1645796648924,3.173,39473.9,39471.2,0.229]
["binance-futures","BTCUSDT",1645796661836,1.231,39454.4,39454.3,0.301]
["binance-futures","BTCUSDT",1645796705209,0.708,39464.1,39464.0,0.106]
["binance-futures","BTCUSDT",1645796730371,0.473,39470.4,39470.3,0.683]
["binance-futures","BTCUSDT",1645796777407,0.033,39407.7,39407.6,1.572]
["binance-futures","BTCUSDT",1645796824406,1.3,39397.9,39393.9,0.001]
["binance-futures","BTCUSDT",1645796858571,0.87,39403.8,39403.7,2.154]
["binance-futures","BTCUSDT",1645796883219,0.052,39402.2,39402.1,0.08]
["binance-futures","BTCUSDT",1645796947789,1.162,39381.3,39381.2,0.067]
["binance-futures","BTCUSDT",1645796983348,1.915,39399.0,39398.9,0.459]
["binance-futures","BTCUSDT",1645797013820,0.031,39392.8,39392.7,1.676]
["binance-futures","BTCUSDT",1645797036354,0.05,39389.9,39389.8,2.602]
["binance-futures","BTCUSDT",1645797111658,0.281,39376.7,39376.0,0.006]
["binance-futures","BTCUSDT",1645797124228,0.312,39384.6,39383.0,1.141]
["binance-futures","BTCUSDT",1645797180459,1.361,39398.1,39398.0,0.518]
["binance-futures","BTCUSDT",1645797215527,0.019,39324.5,39324.4,2.198]
["binance-futures","BTCUSDT",1645797255629,1.168,39333.9,39333.8,0.001]
["binance-futures","BTCUSDT",1645797307014,0.115,39237.6,39237.5,1.308]
["binance-futures","BTCUSDT",1645797337471,4.276,39272.0,39271.9,0.067]
["binance-futures","BTCUSDT",1645797364004,0.548,39325.6,39325.5,3.302]
["binance-futures","BTCUSDT",1645797398232,3.324,39323.0,39322.3,0.101]
["binance-futures","BTCUSDT",1645797424577,3.1,39331.5,39331.4,0.108]
["binance-futures","BTCUSDT",1645797496368,0.001,39290.0,39289.9,4.177]
["binance-futures","BTCUSDT",1645797516446,3.351,39301.1,39301.0,4.624]
["binance-futures","BTCUSDT",1645797562941,0.724,39301.0,39300.9,1.565]
["binance-futures","BTCUSDT",1645797593347,5.438,39347.0,39346.9,3.704]
["binance-futures","BTCUSDT",1645797649730,1.832,39161.4,39161.3,0.092]
["binance-futures","BTCUSDT",1645797692551,0.005,39194.3,39194.2,0.057]
["binance-futures","BTCUSDT",1645797729249,0.04,39188.6,39188.4,0.268]
["binance-futures","BTCUSDT",1645797748996,0.4,39157.8,39157.7,0.426]
["binance-futures","BTCUSDT",1645797808294,0.032,39238.0,39237.9,1.031]
["binance-futures","BTCUSDT",1645797846460,0.01,39254.9,39254.8,2.098]
["binance-futures","BTCUSDT",1645797870762,3.066,39261.2,39261.1,0.278]
["binance-futures","BTCUSDT",1645797888931,0.079,39237.7,39237.6,0.63]
["binance-futures","BTCUSDT",1645797937655,0.078,39256.4,39255.9,0.027]
["binance-futures","BTCUSDT",1645797983991,0.289,39250.4,39250.3,1.378]
["binance-futures","BTCUSDT",1645798051036,0.115,39198.6,39198.5,1.324]
["binance-futures","BTCUSDT",1645798075776,2.261,39184.8,39184.7,0.185]
["binance-futures","BTCUSDT",1645798114090,0.879,39202.6,39202.5,0.053]
["binance-futures","BTCUSDT",1645798140899,3.916,39202.1,39202.0,0.1]
["binance-futures","BTCUSDT",1645798208009,0.799,39227.6,39227.5,0.053]
["binance-futures","BTCUSDT",1645798246377,0.166,39223.0,39222.9,1.326]
["binance-futures","BTCUSDT",1645798275712,1.746,39216.4,39216.3,0.175]
["binance-futures","BTCUSDT",1645798342834,1.621,39251.8,39251.7,0.021]
["binance-futures","BTCUSDT",1645798344657,0.178,39252.5,39252.4,1.328]
["binance-futures","BTCUSDT",1645798392118,0.026,39203.4,39200.8,0.063]
["binance-futures","BTCUSDT",1645798445999,0.169,39218.9,39218.8,0.043]
["binance-futures","BTCUSDT",1645798485502,0.088,39238.2,39238.1,0.443]
["binance-futures","BTCUSDT",1645798534176,0.959,39231.9,39231.8,0.133]
["binance-futures","BTCUSDT",1645798595566,1.316,39174.5,39174.4,0.02]
["binance-futures","BTCUSDT",1645798622633,0.825,39124.7,39124.6,0.32]
["binance-futures","BTCUSDT",1645798644992,1.0,39089.7,39089.6,0.133]
["binance-futures","BTCUSDT",1645798703743,3.231,39129.0,39128.9,0.236]
["binance-futures","BTCUSDT",1645798742478,0.468,39133.7,39133.5,0.127]
["binance-futures","BTCUSDT",1645798777029,0.102,39131.4,39131.3,2.234]
["binance-futures","BTCUSDT",1645798788039,0.388,39096.1,39096.0,0.051]
["binance-futures","BTCUSDT",1645798826546,0.137,39064.1,39064.0,0.141]
["binance-futures","BTCUSDT",1645798867841,0.005,39112.0,39111.9,0.099]
["binance-futures","BTCUSDT",1645798924702,1.281,39139.1,39139.0,0.718]
["binance-futures","BTCUSDT",1645798952582,0.243,39159.6,39159.5,1.492]
["binance-futures","BTCUSDT",1645798994645,2.036,39163.3,39163.2,0.63]
["binance-futures","BTCUSDT",1645799016729,0.704,39177.6,39177.5,0.136]
["binance-futures","BTCUSDT",1645799084723,0.001,39181.5,39181.3,1.126]
["binance-futures","BTCUSDT",1645799122864,0.482,39172.0,39171.9,0.801]
["binance-futures","BTCUSDT",1645799154528,0.005,39165.2,39165.1,5.54]
["binance-futures","BTCUSDT",1645799186383,0.26,39177.1,39177.0,1.566]
["binance-futures","BTCUSDT",1645799229010,0.052,39185.5,39185.4,2.059]
["binance-futures","BTCUSDT",1645799269443,0.179,39203.9,39203.8,0.687]
["binance-futures","BTCUSDT",1645799328989,1.539,39210.3,39210.2,0.033]
["binance-futures","BTCUSDT",1645799358004,1.462,39214.5,39214.4,2.067]
["binance-futures","BTCUSDT",1645799391046,0.164,39238.6,39238.5,4.662]
["binance-futures","BTCUSDT",1645799415119,0.561,39150.1,39150.0,1.896]
["binance-futures","BTCUSDT",1645799475860,2.801,39085.3,39085.2,0.005]
["binance-futures","BTCUSDT",1645799509634,1.616,39070.9,39070.8,0.563]
["binance-futures","BTCUSDT",1645799554513,0.536,39181.6,39181.5,0.13]
["binance-futures","BTCUSDT",1645799565954,0.708,39165.5,39165.4,1.747]
["binance-futures","BTCUSDT",1645799626567,3.708,39290.0,39289.9,0.545]
["binance-futures","BTCUSDT",1645799634651,2.623,39321.2,39321.1,1.973]
["binance-futures","BTCUSDT",1645799690184,2.089,39372.3,39372.2,5.255]
["binance-futures","BTCUSDT",1645799724605,1.279,39414.9,39414.8,1.158]
["binance-futures","BTCUSDT",1645799784046,0.328,39262.1,39262.0,0.66]
["binance-futures","BTCUSDT",1645799815653,0.458,39217.5,39217.4,0.004]
["binance-futures","BTCUSDT",1645799844573,0.951,39203.0,39202.9,0.247]
["binance-futures","BTCUSDT",1645799872890,0.02,39215.3,39215.2,0.101]
["binance-futures","BTCUSDT",1645799923404,0.373,39200.0,39199.9,0.749]
["binance-futures","BTCUSDT",1645799957540,0.394,39242.0,39241.9,3.11]
["binance-futures","BTCUSDT",1645799966213,0.063,39254.4,39254.3,1.506]
["binance-futures","BTCUSDT",1645800013947,1.009,39196.0,39195.9,0.451]
["binance-futures","BTCUSDT",1645800041534,0.306,39210.3,39210.2,1.051]
["binance-futures","BTCUSDT",1645800087011,3.624,39292.0,39291.9,0.003]
["binance-futures","BTCUSDT",1645800139536,1.03,39237.0,39236.9,0.207]
["binance-futures","BTCUSDT",1645800169996,0.02,39183.4,39183.3,0.06]
["binance-futures","BTCUSDT",1645800199416,1.605,39132.8,39132.7,0.555]
["binance-futures","BTCUSDT",1645800223858,0.104,39150.3,39150.2,0.46]
["binance-futures","BTCUSDT",1645800285334,0.141,39067.6,39067.5,0.173]
["binance-futures","BTCUSDT",1645800314812,0.004,39160.3,39160.2,2.844]
["binance-futures","BTCUSDT",1645800328379,0.08,39112.9,39110.7,0.019]
["binance-futures","BTCUSDT",1645800374137,0.003,39129.5,39129.4,0.363]
["binance-futures","BTCUSDT",1645800436259,6.574,39262.1,39262.0,0.331]
["binance-futures","BTCUSDT",1645800448044,1.642,39251.9,39251.8,3.018]
["binance-futures","BTCUSDT",1645800495027,0.364,39247.1,39247.0,6.335]
["binance-futures","BTCUSDT",1645800523309,0.081,39236.9,39236.8,0.947]
["binance-futures","BTCUSDT",1645800556269,1.538,39239.1,39239.0,0.205]
["binance-futures","BTCUSDT",1645800618603,0.296,39322.6,39322.5,3.417]
["binance-futures","BTCUSDT",1645800653683,0.011,39234.6,39234.5,3.476]
["binance-futures","BTCUSDT",1645800680860,0.48,39255.6,39255.5,0.42]
["binance-futures","BTCUSDT",1645800732783,0.001,39215.0,39212.3,0.124]
["binance-futures","BTCUSDT",1645800743833,3.121,39230.0,39229.9,0.214]
["binance-futures","BTCUSDT",1645800785008,0.084,39196.2,39196.1,0.004]
["binance-futures","BTCUSDT",1645800852247,3.26,39167.5,39167.4,0.423]
["binance-futures","BTCUSDT",1645800879605,1.849,39240.0,39239.9,0.494]
["binance-futures","BTCUSDT",1645800914421,0.925,39254.1,39254.0,6.184]
["binance-futures","BTCUSDT",1645800942219,2.408,39225.2,39224.6,0.011]
["binance-futures","BTCUSDT",1645801001857,0.1,39210.0,39209.9,3.103]
["binance-futures","BTCUSDT",1645801033200,0.042,39127.1,39126.9,0.02]
["binance-futures","BTCUSDT",1645801067827,0.02,39110.2,39110.0,1.976]
["binance-futures","BTCUSDT",1645801124692,0.436,39133.5,39133.4,3.082]
["binance-futures","BTCUSDT",1645801167820,0.398,39056.1,39056.0,2.228]
["binance-futures","BTCUSDT",1645801171016,3.78,39066.9,39066.8,0.522]
["binance-futures","BTCUSDT",1645801224613,19.618,38924.3,38924.2,1.874]
["binance-futures","BTCUSDT",1645801268718,0.164,38875.0,38874.9,0.03]
["binance-futures","BTCUSDT",1645801304727,0.011,38862.2,38862.1,2.308]
["binance-futures","BTCUSDT",1645801365812,0.345,38751.0,38750.9,1.217]
["binance-futures","BTCUSDT",1645801398839,0.474,38856.8,38856.7,2.884]
["binance-futures","BTCUSDT",1645801426051,0.2,38822.4,38822.3,0.212]
["binance-futures","BTCUSDT",1645801477068,0.64,38811.7,38811.6,1.357]
["binance-futures","BTCUSDT",1645801517531,0.047,38698.0,38697.8,1.354]
["binance-futures","BTCUSDT",1645801545441,0.072,38735.3,38734.7,0.202]
["binance-futures","BTCUSDT",1645801595335,1.3,38752.1,38751.9,0.02]
["binance-futures","BTCUSDT",1645801601342,0.06,38806.7,38806.0,0.035]
["binance-futures","BTCUSDT",1645801640870,0.194,38790.1,38790.0,2.655]
["binance-futures","BTCUSDT",1645801696044,0.016,38810.1,38810.0,0.02]
["binance-futures","BTCUSDT",1645801720107,0.253,38836.7,38835.5,1.237]
["binance-futures","BTCUSDT",1645801755362,0.071,38851.5,38851.4,0.124]
["binance-futures","BTCUSDT",1645801776309,0.858,38804.7,38804.6,0.806]
["binance-futures","BTCUSDT",1645801828889,0.057,38893.4,38893.3,0.544]
["binance-futures","BTCUSDT",1645801869898,0.201,38938.9,38938.8,0.002]
["binance-futures","BTCUSDT",1645801893845,0.102,38943.3,38943.2,1.734]
["binance-futures","BTCUSDT",1645801951315,0.317,38931.7,38931.6,0.146]
["binance-futures","BTCUSDT",1645801990286,0.189,38946.9,38946.8,0.064]
["binance-futures","BTCUSDT",1645802026765,0.582,38932.7,38932.6,6.778]
["binance-futures","BTCUSDT",1645802049023,0.083,38913.8,38913.7,0.416]
["binance-futures","BTCUSDT",1645802071807,1.099,38822.1,38821.0,7.74]
["binance-futures","BTCUSDT",1645802105290,0.003,38836.3,38836.2,2.623]
["binance-futures","BTCUSDT",1645802165175,0.114,38865.7,38865.6,0.037]
["binance-futures","BTCUSDT",1645802185604,2.187,38900.1,38900.0,0.101]
["binance-futures","BTCUSDT",1645802222672,2.507,38928.3,38928.2,0.039]
["binance-futures","BTCUSDT",1645802264067,1.748,38977.1,38977.0,0.007]
["binance-futures","BTCUSDT",1645802307846,1.062,39033.0,39032.9,0.474]
["binance-futures","BTCUSDT",1645802338432,3.529,39120.9,39120.8,0.015]
["binance-futures","BTCUSDT",1645802380222,0.159,39117.8,39117.7,1.986]
["binance-futures","BTCUSDT",1645802399672,0.312,39200.4,39200.3,0.721]
["binance-futures","BTCUSDT",1645802428486,1.629,39105.9,39105.8,0.682]
["binance-futures","BTCUSDT",1645802485340,0.389,39253.0,39252.4,2.436]
["binance-futures","BTCUSDT",1645802517184,0.181,39233.9,39233.4,0.063]
["binance-futures","BTCUSDT",1645802543056,1.252,39162.9,39162.8,0.017]
["binance-futures","BTCUSDT",1645802567613,0.227,39205.1,39205.0,0.842]
["binance-futures","BTCUSDT",1645802620497,0.128,39323.8,39316.9,0.102]
["binance-futures","BTCUSDT",1645802658971,0.031,39274.7,39274.6,1.606]
["binance-futures","BTCUSDT",1645802701052,0.079,39219.8,39219.7,2.348]
["binance-futures","BTCUSDT",1645802716180,0.6,39243.0,39242.9,0.257]
["binance-futures","BTCUSDT",1645802742235,3.193,39281.1,39281.0,0.007]
["binance-futures","BTCUSDT",1645802780607,0.741,39300.9,39300.8,0.002]
["binance-futures","BTCUSDT",1645802833328,0.54,39277.8,39277.7,0.391]
["binance-futures","BTCUSDT",1645802860411,1.993,39249.6,39249.5,4.078]
["binance-futures","BTCUSDT",1645802893290,1.426,39286.8,39286.7,0.044]
["binance-futures","BTCUSDT",1645802961187,0.637,39290.9,39290.8,0.022]
["binance-futures","BTCUSDT",1645802985862,1.052,39353.9,39353.8,0.414]
["binance-futures","BTCUSDT",1645803018178,0.001,39293.1,39293.0,0.875]
["binance-futures","BTCUSDT",1645803059324,0.027,39353.5,39353.4,1.346]
["binance-futures","BTCUSDT",1645803076808,0.277,39345.9,39345.8,1.117]
["binance-futures","BTCUSDT",1645803137139,0.5,39261.7,39261.6,0.601]
["binance-futures","BTCUSDT",1645803145776,0.695,39244.4,39244.3,0.094]
["binance-futures","BTCUSDT",1645803194190,1.357,39220.9,39220.8,0.03]
["binance-futures","BTCUSDT",1645803221453,0.138,39263.7,39261.7,0.704]
["binance-futures","BTCUSDT",1645803257430,0.102,39245.0,39244.9,1.227]
["binance-futures","BTCUSDT",1645803329227,0.056,39218.8,39218.7,3.343]
["binance-futures","BTCUSDT",1645803354213,1.453,39220.0,39219.9,0.165]
["binance-futures","BTCUSDT",1645803389052,0.395,39119.7,39119.6,0.101]
["binance-futures","BTCUSDT",1645803433191,2.148,39099.1,39099.0,0.819]
["binance-futures","BTCUSDT",1645803483232,1.765,39125.2,39125.1,1.844]
["binance-futures","BTCUSDT",1645803513828,0.515,39065.1,39065.0,0.478]
["binance-futures","BTCUSDT",1645803532522,0.094,39099.1,39099.0,1.379]
["binance-futures","BTCUSDT",1645803566544,0.687,39076.5,39076.4,1.219]
["binance-futures","BTCUSDT",1645803601259,43.448,39105.2,39101.5,0.156]
["binance-futures","BTCUSDT",1645803667475,0.066,39155.0,39152.7,0.035]
["binance-futures","BTCUSDT",1645803683662,0.747,39201.3,39201.2,0.728]
["binance-futures","BTCUSDT",1645803718849,0.261,39233.2,39233.1,0.093]
["binance-futures","BTCUSDT",1645803753117,0.333,39227.0,39226.9,0.137]
["binance-futures","BTCUSDT",1645803810062,0.867,39234.6,39234.5,11.482]
["binance-futures","BTCUSDT",1645803850643,0.247,39291.4,39291.3,1.1]
["binance-futures","BTCUSDT",1645803898248,1.698,39318.8,39318.7,0.04]
["binance-futures","BTCUSDT",1645803912108,0.65,39319.1,39319.0,0.541]
["binance-futures","BTCUSDT",1645803946929,1.311,39332.7,39332.6,1.453]
["binance-futures","BTCUSDT",1645803980255,0.104,39340.1,39340.0,2.997]
["binance-futures","BTCUSDT",1645804032401,6.282,39364.9,39364.8,3.867]
["binance-futures","BTCUSDT",1645804060526,0.703,39346.3,39346.0,0.06]
["binance-futures","BTCUSDT",1645804090209,0.321,39352.1,39352.0,0.023]
["binance-futures","BTCUSDT",1645804145250,0.708,39339.8,39339.7,0.943]
["binance-futures","BTCUSDT",1645804192121,0.441,39367.9,39367.8,0.076]
["binance-futures","BTCUSDT",1645804218615,1.484,39300.1,39300.0,1.485]
["binance-futures","BTCUSDT",1645804268084,0.887,39299.0,39298.9,0.658]
["binance-futures","BTCUSDT",1645804277902,0.002,39285.4,39285.3,0.409]
["binance-futures","BTCUSDT",1645804353005,0.002,39321.9,39321.8,0.122]
["binance-futures","BTCUSDT",1645804386958,0.094,39352.8,39352.7,1.553]
["binance-futures","BTCUSDT",1645804413586,1.346,39370.3,39370.2,0.118]
["binance-futures","BTCUSDT",1645804453162,11.449,39367.9,39367.8,15.263]
["binance-futures","BTCUSDT",1645804517095,0.279,39360.6,39360.5,1.194]
["binance-futures","BTCUSDT",1645804530204,0.015,39381.6,39381.3,0.216]
["binance-futures","BTCUSDT",1645804577071,0.298,39301.7,39301.6,1.206]
["binance-futures","BTCUSDT",1645804604403,0.309,39329.3,39329.2,0.408]
["binance-futures","BTCUSDT",1645804651459,0.185,39432.1,39432.0,0.303]
["binance-futures","BTCUSDT",1645804698081,3.067,39422.1,39420.0,0.347]
["binance-futures","BTCUSDT",1645804732485,0.004,39541.0,39539.0,0.79]
["binance-futures","BTCUSDT",1645804758469,0.039,39441.9,39441.8,0.04]
["binance-futures","BTCUSDT",1645804822343,0.153,39364.0,39363.9,1.379]
["binance-futures","BTCUSDT",1645804852486,0.786,39359.8,39359.7,0.115]
["binance-futures","BTCUSDT",1645804885708,0.065,39419.9,39419.8,1.121]
["binance-futures","BTCUSDT",1645804903508,1.812,39395.9,39395.8,0.016]
["binance-futures","BTCUSDT",1645804943448,0.005,39376.0,39375.9,0.18]
["binance-futures","BTCUSDT",1645804982384,0.295,39453.3,39453.2,0.451]
["binance-futures","BTCUSDT",1645805033439,0.058,39516.7,39516.6,0.707]
["binance-futures","BTCUSDT",1645805065995,1.828,39493.3,39490.8,0.708]
["binance-futures","BTCUSDT",1645805102437,0.678,39513.2,39513.1,0.097]
["binance-futures","BTCUSDT",1645805114012,10.126,39470.1,39470.0,0.667]
["binance-futures","BTCUSDT",1645805182185,0.005,39489.6,39489.5,0.136]
["binance-futures","BTCUSDT",1645805207876,0.186,39485.2,39485.1,0.057]
["binance-futures","BTCUSDT",1645805240612,0.27,39434.6,39430.0,4.223]
["binance-futures","BTCUSDT",1645805261440,0.389,39380.9,39380.8,1.013]
["binance-futures","BTCUSDT",1645805325273,0.02,39412.1,39411.2,0.108]
["binance-futures","BTCUSDT",1645805343722,2.604,39381.4,39381.3,1.479]
["binance-futures","BTCUSDT",1645805390169,0.025,39411.7,39410.0,0.051]
["binance-futures","BTCUSDT",1645805430595,0.004,39375.0,39373.0,0.554]
["binance-futures","BTCUSDT",1645805452203,0.916,39400.0,39399.9,5.491]
["binance-futures","BTCUSDT",1645805521382,0.775,39448.7,39448.6,1.606]
["binance-futures","BTCUSDT",1645805559581,0.002,39487.7,39487.6,0.411]
["binance-futures","BTCUSDT",1645805582070,1.61,39480.6,39470.7,0.064]
["binance-futures","BTCUSDT",1645805641445,1.001,39471.3,39471.2,0.048]
["binance-futures","BTCUSDT",1645805647071,0.07,39499.2,39499.1,5.677]
["binance-futures","BTCUSDT",1645805710673,0.106,39391.3,39391.2,1.407]
["binance-futures","BTCUSDT",1645805732869,0.068,39398.6,39398.5,0.686]
["binance-futures","BTCUSDT",1645805772950,0.183,39385.1,39385.0,0.268]
["binance-futures","BTCUSDT",1645805821044,0.548,39367.9,39367.8,0.804]
["binance-futures","BTCUSDT",1645805841149,2.328,39328.7,39328.6,1.395]
["binance-futures","BTCUSDT",1645805904244,0.067,39349.5,39349.4,1.738]
["binance-futures","BTCUSDT",1645805943125,1.015,39359.8,39359.7,1.088]
["binance-futures","BTCUSDT",1645805966907,0.052,39409.8,39409.7,1.09]
["binance-futures","BTCUSDT",1645806025578,0.259,39429.5,39429.4,0.358]
["binance-futures","BTCUSDT",1645806068876,0.491,39408.6,39408.5,1.06]
["binance-futures","BTCUSDT",1645806077450,0.004,39392.8,39392.7,0.251]
["binance-futures","BTCUSDT",1645806128192,0.51,39415.1,39415.0,0.251]
["binance-futures","BTCUSDT",1645806163095,1.596,39381.4,39381.3,0.401]
["binance-futures","BTCUSDT",1645806205595,1.102,39307.2,39307.1,0.145]
["binance-futures","BTCUSDT",1645806260482,1.017,39300.5,39300.4,0.195]
["binance-futures","BTCUSDT",1645806293721,0.08,39312.4,39312.3,0.097]
["binance-futures","BTCUSDT",1645806318155,1.096,39294.9,39294.8,0.009]
["binance-futures","BTCUSDT",1645806358001,0.03,39330.5,39329.9,0.031]
["binance-futures","BTCUSDT",1645806424178,0.241,39262.4,39262.3,10.874]
["binance-futures","BTCUSDT",1645806451042,6.224,39270.0,39269.9,0.239]
["binance-futures","BTCUSDT",1645806473098,0.037,39271.9,39271.8,0.81]
["binance-futures","BTCUSDT",1645806516310,1.248,39302.0,39301.9,1.658]
["binance-futures","BTCUSDT",1645806556033,0.195,39306.4,39306.3,0.71]
["binance-futures","BTCUSDT",1645806614920,0.095,39285.1,39285.0,1.007]
["binance-futures","BTCUSDT",1645806662228,0.02,39289.9,39289.8,0.142]
["binance-futures","BTCUSDT",1645806711639,0.001,39244.6,39244.5,1.924]
["binance-futures","BTCUSDT",1645806729213,0.868,39233.9,39233.8,0.205]
["binance-futures","BTCUSDT",1645806789122,0.001,39195.4,39195.3,0.08]
["binance-futures","BTCUSDT",1645806829707,1.416,39282.9,39282.8,1.185]
["binance-futures","BTCUSDT",1645806849896,0.051,39286.8,39286.7,0.306]
["binance-futures","BTCUSDT",1645806878870,0.126,39291.4,39291.3,0.363]
["binance-futures","BTCUSDT",1645806961130,0.266,39335.4,39335.3,2.756]
["binance-futures","BTCUSDT",1645806965922,2.137,39312.6,39312.5,0.215]
["binance-futures","BTCUSDT",1645807024130,0.571,39276.7,39276.6,1.443]
["binance-futures","BTCUSDT",1645807054178,2.279,39265.5,39265.4,0.332]
["binance-futures","BTCUSDT",1645807105132,0.275,39252.1,39252.0,1.041]
["binance-futures","BTCUSDT",1645807162383,0.097,39293.2,39293.1,12.432]
["binance-futures","BTCUSDT",1645807195590,0.251,39291.7,39291.6,0.018]
["binance-futures","BTCUSDT",1645807234845,0.044,39262.3,39262.2,1.775]
["binance-futures","BTCUSDT",1645807266658,0.024,39277.0,39276.9,2.824]
["binance-futures","BTCUSDT",1645807344289,0.453,39295.4,39295.3,0.772]
["binance-futures","BTCUSDT",1645807389355,1.112,39288.0,39287.9,0.017]
["binance-futures","BTCUSDT",1645807403529,1.35,39278.8,39278.7,0.622]
["binance-futures","BTCUSDT",1645807464908,0.044,39216.9,39216.8,0.02]
["binance-futures","BTCUSDT",1645807491447,0.5,39199.8,39199.7,2.096]
["binance-futures","BTCUSDT",1645807541616,0.932,39256.9,39256.8,1.763]
["binance-futures","BTCUSDT",1645807602002,0.153,39265.9,39265.8,1.265]
["binance-futures","BTCUSDT",1645807642167,0.025,39276.6,39275.7,0.253]
["binance-futures","BTCUSDT",1645807676214,0.08,39239.0,39238.9,0.062]
["binance-futures","BTCUSDT",1645807743224,1.372,39252.6,39252.5,0.664]
["binance-futures","BTCUSDT",1645807787754,4.739,39281.0,39280.9,1.116]
["binance-futures","BTCUSDT",1645807831032,3.02,39284.7,39284.6,0.183]
["binance-futures","BTCUSDT",1645807851398,2.719,39276.1,39274.4,0.543]
["binance-futures","BTCUSDT",1645807891338,0.001,39307.0,39306.9,1.162]
["binance-futures","BTCUSDT",1645807944875,2.601,39300.0,39299.9,3.231]
["binance-futures","BTCUSDT",1645808008123,1.498,39287.8,39287.7,3.458]
["binance-futures","BTCUSDT",1645808055268,0.084,39302.9,39302.8,0.122]
["binance-futures","BTCUSDT",1645808101923,0.001,39310.0,39309.9,0.037]
["binance-futures","BTCUSDT",1645808161027,0.225,39339.7,39339.6,2.242]
["binance-futures","BTCUSDT",1645808195289,0.513,39346.9,39346.8,2.646]
["binance-futures","BTCUSDT",1645808229562,2.635,39320.1,39320.0,1.087]
["binance-futures","BTCUSDT",1645808259677,2.859,39357.4,39357.3,0.148]
["binance-futures","BTCUSDT",1645808341382,0.224,39353.7,39353.6,0.938]
["binance-futures","BTCUSDT",1645808376949,2.95,39374.8,39374.7,0.191]
["binance-futures","BTCUSDT",1645808392510,0.005,39350.0,39349.9,1.108]
["binance-futures","BTCUSDT",1645808441773,0.018,39326.4,39326.3,4.96]
["binance-futures","BTCUSDT",1645808478937,0.233,39331.1,39331.0,6.303]
["binance-futures","BTCUSDT",1645808518269,1.0,39324.6,39324.4,0.02]
["binance-futures","BTCUSDT",1645808589107,1.013,39364.6,39364.5,0.261]
["binance-futures","BTCUSDT",1645808630865,5.365,39335.4,39335.3,0.035]
["binance-futures","BTCUSDT",1645808661609,1.601,39312.5,39312.4,0.546]
["binance-futures","BTCUSDT",1645808715149,1.248,39257.4,39257.3,1.791]
["binance-futures","BTCUSDT",1645808764423,7.776,39216.4,39216.3,0.991]
["binance-futures","BTCUSDT",1645808790707,0.488,39229.3,39229.2,1.079]
["binance-futures","BTCUSDT",1645808841020,5.849,39214.6,39214.5,0.255]
["binance-futures","BTCUSDT",1645808853430,3.592,39217.3,39217.2,0.242]
["binance-futures","BTCUSDT",1645808895050,2.982,39214.1,39212.7,0.156]
["binance-futures","BTCUSDT",1645808959141,2.133,39200.0,39199.9,0.205]
["binance-futures","BTCUSDT",1645808989256,0.14,39166.3,39166.2,0.031]
["binance-futures","BTCUSDT",1645809025492,0.188,39176.7,39176.6,0.455]
["binance-futures","BTCUSDT",1645809055789,0.066,39180.1,39180.0,1.322]
["binance-futures","BTCUSDT",1645809114749,1.015,39134.0,39133.2,0.045]
["binance-futures","BTCUSDT",1645809150630,0.024,39107.6,39107.5,4.431]
["binance-futures","BTCUSDT",1645809198837,1.662,39070.1,39070.0,0.353]
["binance-futures","BTCUSDT",1645809210091,1.255,39073.0,39072.9,0.496]
["binance-futures","BTCUSDT",1645809245861,2.163,39087.9,39087.8,0.028]
["binance-futures","BTCUSDT",1645809284855,2.745,38975.0,38974.9,0.272]
["binance-futures","BTCUSDT",1645809331792,0.12,38921.4,38921.3,4.115]
["binance-futures","BTCUSDT",1645809363067,0.432,38939.7,38939.6,0.12]
["binance-futures","BTCUSDT",1645809386868,0.799,38974.6,38974.5,1.012]
["binance-futures","BTCUSDT",1645809420387,0.001,38979.8,38979.7,0.615]
["binance-futures","BTCUSDT",1645809478505,0.505,39049.2,39049.1,2.02]
["binance-futures","BTCUSDT",1645809509233,0.016,39092.1,39092.0,3.116]
["binance-futures","BTCUSDT",1645809559591,0.977,39153.0,39152.9,1.519]
["binance-futures","BTCUSDT",1645809564157,0.046,39155.3,39155.2,1.782]
["binance-futures","BTCUSDT",1645809627812,1.076,39117.6,39117.5,0.051]
["binance-futures","BTCUSDT",1645809645420,0.231,39138.0,39137.9,0.216]
["binance-futures","BTCUSDT",1645809692225,1.039,39083.7,39083.6,0.42]
["binance-futures","BTCUSDT",1645809733001,2.214,39084.2,39084.1,0.036]
["binance-futures","BTCUSDT",1645809799864,2.95,39079.2,39079.1,0.027]
["binance-futures","BTCUSDT",1645809832536,0.262,39091.6,39091.5,0.034]
["binance-futures","BTCUSDT",1645809877419,0.265,39086.2,39086.1,1.152]
["binance-futures","BTCUSDT",1645809903993,0.112,39091.8,39091.7,0.426]
["binance-futures","BTCUSDT",1645809972632,4.172,39118.6,39118.5,0.001]
["binance-futures","BTCUSDT",1645810014147,2.348,39110.1,39110.0,0.058]
["binance-futures","BTCUSDT",1645810057751,0.96,39145.0,39144.0,0.085]
["binance-futures","BTCUSDT",1645810082401,0.251,39155.6,39155.5,1.262]
["binance-futures","BTCUSDT",1645810112047,0.019,39110.5,39110.4,0.357]
["binance-futures","BTCUSDT",1645810162189,0.068,39145.5,39145.4,5.049]
["binance-futures","BTCUSDT",1645810231620,0.081,39191.5,39191.4,2.26]
["binance-futures","BTCUSDT",1645810255460,0.954,39201.9,39201.8,0.217]
["binance-futures","BTCUSDT",1645810293456,2.066,39177.8,39177.7,0.152]
["binance-futures","BTCUSDT",1645810325703,0.123,39163.4,39163.3,0.578]
["binance-futures","BTCUSDT",1645810394681,1.884,39232.9,39232.8,0.677]
["binance-futures","BTCUSDT",1645810443771,2.904,39205.5,39205.4,0.106]
["binance-futures","BTCUSDT",1645810491713,2.431,39163.2,39163.1,0.253]
["binance-futures","BTCUSDT",1645810502738,0.715,39163.0,39162.9,1.519]
["binance-futures","BTCUSDT",1645810588249,0.508,39143.8,39143.7,1.097]
["binance-futures","BTCUSDT",1645810596318,0.813,39141.8,39141.7,0.065]
["binance-futures","BTCUSDT",1645810669265,1.592,39122.6,39122.5,0.258]
["binance-futures","BTCUSDT",1645810703311,12.84,39120.1,39120.0,0.109]
["binance-futures","BTCUSDT",1645810785401,0.061,39146.9,39146.8,0.412]
["binance-futures","BTCUSDT",1645810814397,0.363,39158.0,39157.9,1.441]
["binance-futures","BTCUSDT",1645810861183,0.569,39123.6,39123.5,0.241]
["binance-futures","BTCUSDT",1645810904833,2.455,39116.9,39116.8,0.227]
["binance-futures","BTCUSDT",1645810968177,0.192,39095.1,39095.0,0.13]
["binance-futures","BTCUSDT",1645811024428,4.683,39094.5,39094.4,0.281]
["binance-futures","BTCUSDT",1645811032534,6.426,39092.4,39092.3,0.304]
["binance-futures","BTCUSDT",1645811102092,0.223,39120.1,39120.0,0.466]
["binance-futures","BTCUSDT",1645811133607,4.282,39128.2,39128.1,0.021]
["binance-futures","BTCUSDT",1645811195129,0.21,39124.9,39123.8,0.108]
["binance-futures","BTCUSDT",1645811266416,1.282,39055.1,39055.0,1.34]
["binance-futures","BTCUSDT",1645811295751,1.366,39071.8,39071.7,0.809]
["binance-futures","BTCUSDT",1645811336921,0.893,39078.6,39078.5,0.079]
["binance-futures","BTCUSDT",1645811369370,0.539,39028.5,39028.4,0.084]
["binance-futures","BTCUSDT",1645811431138,2.361,38946.6,38946.5,1.141]
["binance-futures","BTCUSDT",1645811466870,0.018,38995.1,38995.0,3.317]
["binance-futures","BTCUSDT",1645811476807,0.001,38983.5,38983.4,0.32]
["binance-futures","BTCUSDT",1645811527998,0.012,38955.0,38953.5,1.96]
["binance-futures","BTCUSDT",1645811555277,0.001,38937.4,38937.3,6.753]
["binance-futures","BTCUSDT",1645811632988,0.007,38947.5,38947.4,1.46]
["binance-futures","BTCUSDT",1645811662273,0.645,38964.2,38964.1,0.021]
["binance-futures","BTCUSDT",1645811688439,0.047,38900.2,38900.1,0.452]
["binance-futures","BTCUSDT",1645811723322,1.462,38892.9,38892.8,1.221]
["binance-futures","BTCUSDT",1645811770853,2.218,38901.5,38901.4,0.005]
["binance-futures","BTCUSDT",1645811823273,0.152,38923.0,38922.9,3.41]
["binance-futures","BTCUSDT",1645811848920,0.06,38930.9,38930.8,0.619]
["binance-futures","BTCUSDT",1645811899466,0.06,38942.0,38941.9,0.059]
["binance-futures","BTCUSDT",1645811915978,0.125,38953.5,38953.4,1.312]
["binance-futures","BTCUSDT",1645811951898,2.071,38975.0,38974.9,0.031]
["binance-futures","BTCUSDT",1645812014439,3.483,38988.3,38988.2,0.014]
["binance-futures","BTCUSDT",1645812050400,0.439,38994.1,38994.0,0.412]
["binance-futures","BTCUSDT",1645812079797,2.491,39029.2,39029.1,0.06]
["binance-futures","BTCUSDT",1645812112223,0.241,38983.1,38983.0,1.941]
["binance-futures","BTCUSDT",1645812163961,0.012,38893.2,38889.9,0.064]
["binance-futures","BTCUSDT",1645812199548,0.23,38835.8,38835.2,0.099]
["binance-futures","BTCUSDT",1645812247565,0.16,38953.8,38953.2,0.06]
["binance-futures","BTCUSDT",1645812261209,0.721,38950.0,38949.9,1.933]
["binance-futures","BTCUSDT",1645812337839,1.332,38920.0,38919.9,0.02]
["binance-futures","BTCUSDT",1645812378231,0.047,38870.1,38870.0,0.054]
["binance-futures","BTCUSDT",1645812393592,0.618,38868.6,38868.5,3.511]
["binance-futures","BTCUSDT",1645812424832,1.302,38853.9,38853.8,0.679]
["binance-futures","BTCUSDT",1645812495810,0.002,38709.8,38707.7,0.099]
["binance-futures","BTCUSDT",1645812525004,1.726,38600.0,38599.9,2.349]
["binance-futures","BTCUSDT",1645812550968,0.084,38605.1,38605.0,0.952]
["binance-futures","BTCUSDT",1645812579527,0.064,38548.0,38547.9,4.442]
["binance-futures","BTCUSDT",1645812626844,1.194,38564.9,38564.8,2.411]
["binance-futures","BTCUSDT",1645812667458,0.214,38606.0,38605.9,5.829]
["binance-futures","BTCUSDT",1645812692866,0.03,38582.3,38581.0,0.205]
["binance-futures","BTCUSDT",1645812741055,0.566,38645.0,38644.9,2.323]
["binance-futures","BTCUSDT",1645812750340,0.324,38657.3,38657.2,3.342]
["binance-futures","BTCUSDT",1645812814061,0.402,38658.4,38658.3,0.01]
["binance-futures","BTCUSDT",1645812846192,0.047,38656.4,38656.3,0.385]
["binance-futures","BTCUSDT",1645812873071,1.615,38611.1,38607.1,1.298]
["binance-futures","BTCUSDT",1645812906489,0.141,38616.6,38616.5,1.239]
["binance-futures","BTCUSDT",1645812934547,2.982,38632.5,38632.4,0.142]
["binance-futures","BTCUSDT",1645812986612,0.069,38639.7,38639.6,3.605]
["binance-futures","BTCUSDT",1645813035720,0.021,38707.4,38707.3,1.421]
["binance-futures","BTCUSDT",1645813071086,2.702,38719.4,38719.3,0.201]
["binance-futures","BTCUSDT",1645813095924,1.235,38708.7,38708.6,0.461]
["binance-futures","BTCUSDT",1645813121349,0.051,38745.4,38744.3,0.02]
["binance-futures","BTCUSDT",1645813188942,2.172,38744.6,38744.5,0.355]
["binance-futures","BTCUSDT",1645813213746,0.224,38765.1,38765.0,0.001]
["binance-futures","BTCUSDT",1645813234527,0.347,38757.1,38757.0,0.001]
["binance-futures","BTCUSDT",1645813268201,0.02,38739.7,38739.6,0.088]
["binance-futures","BTCUSDT",1645813341912,0.213,38783.1,38783.0,0.035]
["binance-futures","BTCUSDT",1645813360637,0.052,38787.9,38787.8,0.044]
["binance-futures","BTCUSDT",1645813408295,0.049,38738.5,38738.4,0.601]
["binance-futures","BTCUSDT",1645813455302,1.766,38773.0,38772.9,0.13]
["binance-futures","BTCUSDT",1645813512924,3.372,38776.2,38776.1,1.094]
["binance-futures","BTCUSDT",1645813552077,2.234,38773.8,38773.7,0.381]
["binance-futures","BTCUSDT",1645813597676,0.67,38766.9,38766.8,1.792]
["binance-futures","BTCUSDT",1645813620469,1.133,38817.7,38817.6,0.111]
["binance-futures","BTCUSDT",1645813647317,0.06,38795.1,38795.0,1.096]
["binance-futures","BTCUSDT",1645813721923,0.023,38717.0,38716.9,1.635]
["binance-futures","BTCUSDT",1645813741905,3.857,38724.0,38723.9,0.298]
["binance-futures","BTCUSDT",1645813789916,0.26,38745.4,38745.3,0.005]
["binance-futures","BTCUSDT",1645813819182,3.358,38799.0,38798.9,0.683]
["binance-futures","BTCUSDT",1645813879563,0.03,38838.9,38838.6,0.001]
["binance-futures","BTCUSDT",1645813925310,2.066,38820.0,38819.9,0.818]
["binance-futures","BTCUSDT",1645813970512,0.005,38822.9,38822.8,0.039]
["binance-futures","BTCUSDT",1645813993185,0.975,38842.8,38842.7,0.814]
["binance-futures","BTCUSDT",1645814023713,0.756,38820.1,38820.0,0.015]
["binance-futures","BTCUSDT",1645814071095,1.455,38831.5,38831.4,0.059]
["binance-futures","BTCUSDT",1645814148795,1.999,38817.1,38817.0,3.208]
["binance-futures","BTCUSDT",1645814169996,0.065,38795.2,38795.1,1.781]
["binance-futures","BTCUSDT",1645814218966,0.001,38735.9,38735.8,21.87]
["binance-futures","BTCUSDT",1645814249438,2.141,38745.0,38744.9,0.519]
["binance-futures","BTCUSDT",1645814318375,3.571,38744.5,38744.4,1.196]
["binance-futures","BTCUSDT",1645814366849,34.359,38745.0,38744.9,0.077]
["binance-futures","BTCUSDT",1645814414059,0.05,38770.5,38770.4,3.503]
["binance-futures","BTCUSDT",1645814443275,2.378,38779.2,38779.1,0.039]
["binance-futures","BTCUSDT",1645814524215,0.331,38758.4,38758.3,3.053]
["binance-futures","BTCUSDT",1645814567874,0.105,38795.1,38795.0,0.602]
["binance-futures","BTCUSDT",1645814600437,0.781,38827.3,38827.2,0.011]
["binance-futures","BTCUSDT",1645814628357,0.188,38825.8,38825.7,0.634]
["binance-futures","BTCUSDT",1645814674286,1.673,38803.6,38803.5,0.135]
["binance-futures","BTCUSDT",1645814732746,0.086,38803.0,38802.9,7.242]
["binance-futures","BTCUSDT",1645814789823,0.208,38822.8,38822.7,0.031]
["binance-futures","BTCUSDT",1645814836076,3.27,38756.5,38756.4,1.152]
["binance-futures","BTCUSDT",1645814885710,0.677,38745.6,38745.5,3.073]
["binance-futures","BTCUSDT",1645814904674,2.161,38719.3,38719.2,0.298]
["binance-futures","BTCUSDT",1645814985185,0.758,38726.0,38725.9,0.137]
["binance-futures","BTCUSDT",1645815015046,6.962,38710.4,38710.3,3.907]
["binance-futures","BTCUSDT",1645815059682,1.927,38729.0,38728.9,9.795]
["binance-futures","BTCUSDT",1645815093985,0.596,38720.2,38720.1,1.635]
["binance-futures","BTCUSDT",1645815170297,3.243,38700.1,38700.0,0.024]
["binance-futures","BTCUSDT",1645815196422,1.742,38710.1,38710.0,0.068]
["binance-futures","BTCUSDT",1645815248374,0.557,38705.0,38704.9,1.804]
["binance-futures","BTCUSDT",1645815298568,0.017,38663.0,38659.8,0.006]
["binance-futures","BTCUSDT",1645815352731,0.5,38614.2,38614.1,1.617]
["binance-futures","BTCUSDT",1645815379726,0.732,38643.0,38642.9,0.638]
["binance-futures","BTCUSDT",1645815425854,0.013,38629.5,38629.4,1.742]
["binance-futures","BTCUSDT",1645815446641,0.804,38609.2,38609.1,0.565]
["binance-futures","BTCUSDT",1645815513979,0.798,38576.4,38576.3,0.361]
["binance-futures","BTCUSDT",1645815547980,0.334,38616.0,38615.9,0.561]
["binance-futures","BTCUSDT",1645815574446,1.03,38647.3,38647.2,0.319]
["binance-futures","BTCUSDT",1645815602142,0.031,38644.8,38644.7,3.481]
["binance-futures","BTCUSDT",1645815636412,0.23,38600.4,38600.3,3.88]
["binance-futures","BTCUSDT",1645815681104,3.216,38635.4,38635.3,0.226]
["binance-futures","BTCUSDT",1645815741131,1.021,38700.4,38700.3,1.102]
["binance-futures","BTCUSDT",1645815767656,2.474,38701.0,38700.9,1.139]
["binance-futures","BTCUSDT",1645815822951,1.571,38694.5,38694.4,2.457]
["binance-futures","BTCUSDT",1645815842683,65.242,38700.0,38699.9,15.089]
["binance-futures","BTCUSDT",1645815915329,0.927,38652.9,38652.8,0.961]
["binance-futures","BTCUSDT",1645815958347,4.226,38667.4,38667.3,0.02]
["binance-futures","BTCUSDT",1645815986632,1.845,38600.1,38600.0,20.079]
["binance-futures","BTCUSDT",1645816019787,0.02,38579.9,38578.5,0.384]
["binance-futures","BTCUSDT",1645816051801,0.035,38591.2,38591.1,1.867]
["binance-futures","BTCUSDT",1645816103878,0.441,38537.4,38536.8,0.002]
["binance-futures","BTCUSDT",1645816157020,0.024,38554.1,38554.0,0.037]
["binance-futures","BTCUSDT",1645816192517,2.707,38591.4,38591.3,0.061]
["binance-futures","BTCUSDT",1645816212340,0.204,38585.7,38585.2,0.001]
["binance-futures","BTCUSDT",1645816287815,0.15,38545.2,38543.6,0.012]
["binance-futures","BTCUSDT",1645816320767,0.195,38605.4,38605.1,0.001]
["binance-futures","BTCUSDT",1645816348789,0.071,38649.6,38648.5,1.532]
["binance-futures","BTCUSDT",1645816401481,4.09,38690.1,38690.0,0.094]
["binance-futures","BTCUSDT",1645816442507,2.507,38661.8,38661.7,0.245]
["binance-futures","BTCUSDT",1645816484757,0.88,38649.0,38648.6,2.289]
["binance-futures","BTCUSDT",1645816503443,0.666,38690.5,38690.4,0.068]
["binance-futures","BTCUSDT",1645816547856,0.245,38679.1,38679.0,5.202]
["binance-futures","BTCUSDT",1645816601065,0.653,38708.0,38707.9,1.059]
["binance-futures","BTCUSDT",1645816653230,0.753,38747.4,38747.3,1.023]
["binance-futures","BTCUSDT",1645816694602,0.759,38753.2,38753.1,4.574]
["binance-futures","BTCUSDT",1645816740844,0.174,38746.3,38746.2,1.674]
["binance-futures","BTCUSDT",1645816758441,0.118,38749.8,38749.7,0.788]
["binance-futures","BTCUSDT",1645816837873,0.019,38801.9,38801.3,0.213]
["binance-futures","BTCUSDT",1645816870045,0.06,38792.3,38790.5,0.078]
["binance-futures","BTCUSDT",1645816886602,0.284,38787.4,38787.3,0.298]
["binance-futures","BTCUSDT",1645816939903,0.303,38800.0,38799.9,5.522]
["binance-futures","BTCUSDT",1645816973356,0.14,38809.5,38809.4,0.757]
["binance-futures","BTCUSDT",1645817028851,0.229,38889.2,38889.1,1.774]
["binance-futures","BTCUSDT",1645817073411,0.017,38912.0,38911.9,0.89]
["binance-futures","BTCUSDT",1645817101951,2.857,38905.1,38905.0,0.874]
["binance-futures","BTCUSDT",1645817133053,0.106,38916.3,38916.2,0.913]
["binance-futures","BTCUSDT",1645817201870,9.421,38855.0,38854.9,0.385]
["binance-futures","BTCUSDT",1645817244533,0.25,38879.2,38879.1,0.016]
["binance-futures","BTCUSDT",1645817275466,0.572,38865.1,38865.0,0.724]
["binance-futures","BTCUSDT",1645817336379,0.114,38872.3,38872.2,7.132]
["binance-futures","BTCUSDT",1645817347351,7.22,38868.5,38868.4,0.244]
["binance-futures","BTCUSDT",1645817421888,4.487,38850.0,38849.7,0.051]
["binance-futures","BTCUSDT",1645817445063,0.328,38843.0,38842.9,0.833]
["binance-futures","BTCUSDT",1645817492087,0.09,38845.5,38845.4,1.905]
["binance-futures","BTCUSDT",1645817527977,0.061,38769.8,38769.7,0.323]
["binance-futures","BTCUSDT",1645817554137,0.002,38761.7,38761.6,1.215]
["binance-futures","BTCUSDT",1645817620657,0.16,38752.1,38752.0,0.052]
["binance-futures","BTCUSDT",1645817655437,0.184,38711.1,38711.0,1.684]
["binance-futures","BTCUSDT",1645817688519,0.543,38678.3,38678.2,0.018]
["binance-futures","BTCUSDT",1645817750847,0.056,38721.9,38721.1,0.02]
["binance-futures","BTCUSDT",1645817755542,0.294,38721.0,38720.9,1.465]
["binance-futures","BTCUSDT",1645817805326,1.277,38699.9,38699.8,0.498]
["binance-futures","BTCUSDT",1645817865293,6.684,38710.9,38710.8,0.068]
["binance-futures","BTCUSDT",1645817906794,4.782,38712.0,38711.9,1.155]
["binance-futures","BTCUSDT",1645817958433,0.345,38756.3,38756.2,3.069]
["binance-futures","BTCUSDT",1645818022077,0.064,38781.5,38777.0,0.022]
["binance-futures","BTCUSDT",1645818062992,0.075,38790.0,38789.9,4.883]
["binance-futures","BTCUSDT",1645818096295,0.315,38784.8,38784.7,0.253]
["binance-futures","BTCUSDT",1645818138188,0.08,38749.4,38745.5,1.0]
["binance-futures","BTCUSDT",1645818205661,1.794,38698.2,38698.1,0.122]
["binance-futures","BTCUSDT",1645818240364,0.129,38715.0,38714.9,0.898]
["binance-futures","BTCUSDT",1645818259738,5.767,38742.2,38742.1,0.405]
["binance-futures","BTCUSDT",1645818312480,2.816,38759.1,38759.0,1.324]
["binance-futures","BTCUSDT",1645818362564,0.024,38736.6,38736.5,1.566]
["binance-futures","BTCUSDT",1645818438353,1.929,38742.7,38742.6,0.004]
["binance-futures","BTCUSDT",1645818471352,3.15,38836.1,38835.0,0.001]
["binance-futures","BTCUSDT",1645818516131,0.237,38797.0,38796.9,0.172]
["binance-futures","BTCUSDT",1645818542078,0.485,38760.0,38759.9,0.724]
["binance-futures","BTCUSDT",1645818611585,3.616,38726.2,38726.1,0.878]
["binance-futures","BTCUSDT",1645818665382,1.487,38727.7,38727.6,2.732]
["binance-futures","BTCUSDT",1645818695458,0.849,38708.5,38708.4,0.048]
["binance-futures","BTCUSDT",1645818721277,0.255,38661.0,38660.9,0.799]
["binance-futures","BTCUSDT",1645818765150,0.08,38649.6,38649.5,0.892]
["binance-futures","BTCUSDT",1645818806155,10.288,38623.4,38623.3,0.393]
["binance-futures","BTCUSDT",1645818871491,0.206,38663.5,38663.4,5.776]
["binance-futures","BTCUSDT",1645818903707,1.469,38674.9,38674.8,0.061]
["binance-futures","BTCUSDT",1645818945192,0.183,38700.1,38700.0,0.388]
["binance-futures","BTCUSDT",1645819025775,2.492,38715.6,38715.5,0.011]
["binance-futures","BTCUSDT",1645819054392,0.08,38685.9,38685.5,0.094]
["binance-futures","BTCUSDT",1645819097308,0.225,38690.6,38690.5,0.412]
["binance-futures","BTCUSDT",1645819153465,0.562,38683.3,38683.2,0.307]
["binance-futures","BTCUSDT",1645819211050,1.244,38637.8,38637.7,1.412]
["binance-futures","BTCUSDT",1645819251362,0.513,38645.7,38645.6,0.731]
["binance-futures","BTCUSDT",1645819258751,1.003,38641.0,38640.9,0.1]
["binance-futures","BTCUSDT",1645819322178,6.078,38656.9,38656.8,2.206]
["binance-futures","BTCUSDT",1645819356304,0.586,38664.4,38664.3,0.02]
["binance-futures","BTCUSDT",1645819424315,0.068,38695.4,38695.3,0.625]
["binance-futures","BTCUSDT",1645819465399,2.18,38662.6,38660.4,0.012]
["binance-futures","BTCUSDT",1645819498129,0.03,38663.8,38663.7,1.567]
["binance-futures","BTCUSDT",1645819528338,1.154,38678.3,38678.2,0.461]
["binance-futures","BTCUSDT",1645819598350,0.684,38690.2,38690.1,0.04]
["binance-futures","BTCUSDT",1645819649454,0.781,38668.6,38668.5,1.985]
["binance-futures","BTCUSDT",1645819687822,0.074,38611.1,38611.0,0.004]
["binance-futures","BTCUSDT",1645819699341,0.662,38596.4,38596.3,2.759]
["binance-futures","BTCUSDT",1645819743403,1.068,38682.1,38682.0,0.177]
["binance-futures","BTCUSDT",1645819791768,0.982,38711.7,38711.6,3.794]
["binance-futures","BTCUSDT",1645819851198,0.114,38742.1,38742.0,13.995]
["binance-futures","BTCUSDT",1645819887241,0.029,38704.7,38704.6,3.345]
["binance-futures","BTCUSDT",1645819928316,0.043,38721.3,38721.2,6.675]
["binance-futures","BTCUSDT",1645819953332,0.529,38731.6,38731.5,1.145]
["binance-futures","BTCUSDT",1645820034853,0.003,38784.7,38784.3,0.257]
["binance-futures","BTCUSDT",1645820073439,0.175,38754.0,38753.9,2.716]
["binance-futures","BTCUSDT",1645820125179,1.28,38773.4,38773.3,0.902]
["binance-futures","BTCUSDT",1645820145308,0.644,38788.6,38788.5,0.03]
["binance-futures","BTCUSDT",1645820209526,0.655,38842.0,38841.9,0.024]
["binance-futures","BTCUSDT",1645820219476,0.986,38830.1,38830.0,0.29]
["binance-futures","BTCUSDT",1645820279272,1.028,38789.4,38789.3,1.781]
["binance-futures","BTCUSDT",1645820309982,0.019,38791.0,38790.9,2.69]
["binance-futures","BTCUSDT",1645820352420,0.253,38781.8,38781.7,1.197]
["binance-futures","BTCUSDT",1645820430683,4.797,38777.0,38776.9,0.031]
["binance-futures","BTCUSDT",1645820463518,1.71,38746.9,38746.8,0.373]
["binance-futures","BTCUSDT",1645820504801,7.92,38712.8,38712.7,0.831]
["binance-futures","BTCUSDT",1645820565735,0.03,38726.3,38726.2,0.049]
["binance-futures","BTCUSDT",1645820582612,0.879,38720.7,38720.5,0.015]
["binance-futures","BTCUSDT",1645820661903,0.005,38834.3,38834.2,0.291]
["binance-futures","BTCUSDT",1645820714654,0.876,38790.9,38790.8,0.693]
["binance-futures","BTCUSDT",1645820736181,0.775,38797.0,38796.9,1.536]
["binance-futures","BTCUSDT",1645820775329,2.279,38760.5,38760.4,0.468]
["binance-futures","BTCUSDT",1645820865740,1.395,38768.2,38768.1,0.009]
["binance-futures","BTCUSDT",1645820888859,2.079,38749.8,38749.7,0.966]
["binance-futures","BTCUSDT",1645820935581,2.02,38735.0,38734.9,0.386]
["binance-futures","BTCUSDT",1645820980320,0.122,38724.1,38724.0,2.335]
["binance-futures","BTCUSDT",1645821040331,3.606,38800.8,38800.7,1.283]
["binance-futures","BTCUSDT",1645821082759,0.001,38785.1,38785.0,1.077]
["binance-futures","BTCUSDT",1645821135450,0.008,38833.0,38832.9,2.425]
["binance-futures","BTCUSDT",1645821151742,0.332,38823.7,38823.6,0.19]
["binance-futures","BTCUSDT",1645821194663,0.871,38821.5,38821.4,0.278]
["binance-futures","BTCUSDT",1645821242892,2.7,38772.5,38772.4,0.013]
["binance-futures","BTCUSDT",1645821306713,2.662,38717.9,38717.8,0.045]
["binance-futures","BTCUSDT",1645821342948,1.972,38737.4,38737.3,0.001]
["binance-futures","BTCUSDT",1645821379170,7.62,38720.7,38720.6,0.011]
["binance-futures","BTCUSDT",1645821422824,0.139,38740.1,38740.0,1.562]
["binance-futures","BTCUSDT",1645821496913,0.98,38730.7,38730.6,1.103]
["binance-futures","BTCUSDT",1645821540182,0.604,38790.5,38790.4,4.088]
["binance-futures","BTCUSDT",1645821598708,3.736,38800.1,38800.0,0.376]
["binance-futures","BTCUSDT",1645821609668,0.138,38821.9,38821.8,2.605]
["binance-futures","BTCUSDT",1645821686636,0.315,38814.0,38813.9,0.628]
["binance-futures","BTCUSDT",1645821723397,1.009,38828.5,38828.4,1.183]
["binance-futures","BTCUSDT",1645821755637,1.744,38820.4,38819.0,1.086]
["binance-futures","BTCUSDT",1645821799563,0.003,38840.2,38840.1,3.028]
["binance-futures","BTCUSDT",1645821828914,2.703,38883.0,38882.9,0.02]
["binance-futures","BTCUSDT",1645821883455,0.635,38846.4,38846.3,0.319]
["binance-futures","BTCUSDT",1645821937015,0.592,38858.2,38858.1,0.014]
["binance-futures","BTCUSDT",1645821966025,0.716,38907.0,38906.9,0.295]
["binance-futures","BTCUSDT",1645822020228,1.507,38908.1,38908.0,0.355]
["binance-futures","BTCUSDT",1645822079620,0.509,38911.0,38910.9,2.137]
["binance-futures","BTCUSDT",1645822120634,0.052,38935.4,38935.3,1.058]
["binance-futures","BTCUSDT",1645822148493,1.962,38881.1,38875.9,1.208]
["binance-futures","BTCUSDT",1645822179949,0.018,38877.7,38877.6,5.692]
["binance-futures","BTCUSDT",1645822216582,0.2,38938.8,38938.7,0.087]
["binance-futures","BTCUSDT",1645822281145,0.728,38986.0,38985.9,0.659]
["binance-futures","BTCUSDT",1645822302034,0.167,39156.6,39156.5,6.136]
["binance-futures","BTCUSDT",1645822341373,0.081,39121.4,39121.3,0.952]
["binance-futures","BTCUSDT",1645822381030,0.132,39175.9,39175.5,0.231]
["binance-futures","BTCUSDT",1645822426536,0.001,39170.0,39167.1,0.064]
["binance-futures","BTCUSDT",1645822461576,0.331,39140.7,39140.6,2.798]
["binance-futures","BTCUSDT",1645822503776,0.066,39156.1,39156.0,1.309]
["binance-futures","BTCUSDT",1645822515958,0.074,39160.3,39160.2,1.461]
["binance-futures","BTCUSDT",1645822551551,0.664,39184.1,39184.0,1.233]
["binance-futures","BTCUSDT",1645822620953,0.639,39103.0,39102.9,0.25]
["binance-futures","BTCUSDT",1645822654729,0.252,39071.6,39071.5,1.129]
["binance-futures","BTCUSDT",1645822683598,0.458,39089.9,39089.8,0.94]
["binance-futures","BTCUSDT",1645822714264,0.047,39100.9,39100.2,1.473]
["binance-futures","BTCUSDT",1645822780194,0.06,39085.5,39085.4,0.412]
["binance-futures","BTCUSDT",1645822825744,0.181,39123.0,39122.9,0.508]
["binance-futures","BTCUSDT",1645822852873,0.346,39080.0,39079.9,1.505]
["binance-futures","BTCUSDT",1645822914009,0.267,39067.5,39067.4,2.022]
["binance-futures","BTCUSDT",1645822968236,0.104,39057.3,39056.4,0.051]
["binance-futures","BTCUSDT",1645822969842,4.737,39056.2,39056.1,0.011]
["binance-futures","BTCUSDT",1645823042471,0.521,39034.9,39034.8,0.021]
["binance-futures","BTCUSDT",1645823077607,0.427,39028.3,39028.2,1.604]
["binance-futures","BTCUSDT",1645823124866,0.003,39038.2,39038.1,0.492]
["binance-futures","BTCUSDT",1645823201722,0.698,39035.6,39035.5,0.063]
["binance-futures","BTCUSDT",1645823234966,0.871,39037.0,39036.9,0.883]
["binance-futures","BTCUSDT",1645823279692,0.051,39093.3,39093.2,1.813]
["binance-futures","BTCUSDT",1645823326429,0.353,39128.8,39128.7,1.255]
["binance-futures","BTCUSDT",1645823349219,0.528,39152.6,39152.5,3.635]
["binance-futures","BTCUSDT",1645823420730,0.362,39193.3,39193.2,0.601]
["binance-futures","BTCUSDT",1645823464194,0.998,39190.8,39190.7,0.378]
["binance-futures","BTCUSDT",1645823493253,0.127,39183.3,39183.2,4.404]
["binance-futures","BTCUSDT",1645823523007,3.435,39191.6,39191.5,0.371]
["binance-futures","BTCUSDT",1645823565298,1.629,39149.6,39149.5,0.152]
["binance-futures","BTCUSDT",1645823652732,0.526,39141.5,39141.4,0.177]
["binance-futures","BTCUSDT",1645823681590,0.02,39141.2,39141.1,1.363]
["binance-futures","BTCUSDT",1645823735683,10.151,39113.1,39113.0,5.051]
["binance-futures","BTCUSDT",1645823786541,0.204,39081.6,39081.5,0.044]
["binance-futures","BTCUSDT",1645823861630,0.121,39088.4,39088.3,0.179]
["binance-futures","BTCUSDT",1645823898990,0.124,39068.2,39068.1,1.642]
["binance-futures","BTCUSDT",1645823958609,0.001,39069.1,39069.0,1.115]
["binance-futures","BTCUSDT",1645823983458,1.052,39077.8,39077.7,0.168]
["binance-futures","BTCUSDT",1645824077570,1.336,39069.9,39069.8,0.368]
["binance-futures","BTCUSDT",1645824111418,4.415,39047.5,39047.4,0.022]
["binance-futures","BTCUSDT",1645824139095,0.345,39046.7,39046.6,0.123]
["binance-futures","BTCUSDT",1645824197695,21.55,39050.0,39049.9,3.851]
["binance-futures","BTCUSDT",1645824245553,0.027,39071.3,39071.2,2.399]
["binance-futures","BTCUSDT",1645824307320,0.286,39063.5,39063.4,0.857]
["binance-futures","BTCUSDT",1645824364233,0.243,39053.3,39053.2,1.761]
["binance-futures","BTCUSDT",1645824428156,0.532,39083.8,39083.7,4.953]
["binance-futures","BTCUSDT",1645824450419,3.743,39097.2,39097.1,0.792]
["binance-futures","BTCUSDT",1645824541289,0.236,39082.7,39082.6,2.885]
["binance-futures","BTCUSDT",1645824601774,0.666,39092.0,39090.1,1.145]
["binance-futures","BTCUSDT",1645824625526,0.611,39106.3,39106.2,1.221]
["binance-futures","BTCUSDT",1645824668914,0.205,39102.4,39102.3,0.106]
["binance-futures","BTCUSDT",1645824714904,0.046,39067.2,39067.1,1.519]
["binance-futures","BTCUSDT",1645824795707,0.763,39018.8,39018.0,1.372]
["binance-futures","BTCUSDT",1645824826228,2.983,38976.3,38976.2,0.836]
["binance-futures","BTCUSDT",1645824873643,0.108,38982.4,38982.3,0.17]
["binance-futures","BTCUSDT",1645824934912,0.516,39009.3,39009.2,2.072]
["binance-futures","BTCUSDT",1645824999770,2.981,39006.1,39006.0,0.463]
["binance-futures","BTCUSDT",1645825040714,1.21,39006.0,39005.9,0.243]
["binance-futures","BTCUSDT",1645825089804,0.241,39002.7,39002.6,1.552]
["binance-futures","BTCUSDT",1645825128518,3.416,39012.3,39012.2,1.7]
["binance-futures","BTCUSDT",1645825213196,2.382,39040.0,39039.9,1.83]
["binance-futures","BTCUSDT",1645825262317,1.251,39039.3,39039.2,0.957]
["binance-futures","BTCUSDT",1645825276914,3.751,39015.1,39011.0,0.005]
["binance-futures","BTCUSDT",1645825353021,0.543,39022.9,39022.8,0.086]
["binance-futures","BTCUSDT",1645825394661,1.0,39001.4,39001.3,0.238]
["binance-futures","BTCUSDT",1645825457826,2.594,39007.8,39007.7,0.084]
["binance-futures","BTCUSDT",1645825536206,0.081,39037.9,39037.8,2.417]
["binance-futures","BTCUSDT",1645825584153,0.143,39058.7,39058.6,0.267]
["binance-futures","BTCUSDT",1645825616987,1.672,39043.5,39041.8,0.174]
["binance-futures","BTCUSDT",1645825664513,0.243,39006.7,39006.6,1.974]
["binance-futures","BTCUSDT",1645825762031,0.165,39004.4,39004.3,0.169]
["binance-futures","BTCUSDT",1645825810096,0.108,39013.5,39013.4,0.51]
["binance-futures","BTCUSDT",1645825836241,0.108,39011.5,39011.4,3.218]
["binance-futures","BTCUSDT",1645825885517,0.535,38972.0,38971.9,4.075]
["binance-futures","BTCUSDT",1645825957429,0.774,38994.7,38994.6,0.191]
["binance-futures","BTCUSDT",1645826039082,0.25,38978.7,38975.8,0.032]
["binance-futures","BTCUSDT",1645826083931,0.623,38992.3,38992.2,1.822]
["binance-futures","BTCUSDT",1645826138130,85.648,39000.0,38999.9,7.522]
["binance-futures","BTCUSDT",1645826163677,2.294,38999.2,38999.1,0.562]
["binance-futures","BTCUSDT",1645826258693,0.053,38932.5,38932.4,0.66]
["binance-futures","BTCUSDT",1645826302861,41.016,38940.0,38939.9,2.469]
["binance-futures","BTCUSDT",1645826346707,5.099,38957.0,38956.9,0.368]
["binance-futures","BTCUSDT",1645826392357,0.052,38952.9,38952.8,0.205]
["binance-futures","BTCUSDT",1645826489658,0.005,38876.8,38876.7,0.767]
["binance-futures","BTCUSDT",1645826507256,1.563,38872.7,38872.6,0.02]
["binance-futures","BTCUSDT",1645826564416,0.005,38915.7,38914.7,1.095]
["binance-futures","BTCUSDT",1645826603594,3.177,38936.0,38935.9,0.188]
["binance-futures","BTCUSDT",1645826677965,1.894,38956.8,38956.7,0.686]
["binance-futures","BTCUSDT",1645826742374,0.023,38880.8,38880.7,1.674]
["binance-futures","BTCUSDT",1645826785706,0.051,38859.7,38857.4,6.201]
["binance-futures","BTCUSDT",1645826819828,0.105,38883.0,38882.9,0.023]
["binance-futures","BTCUSDT",1645826855560,0.194,38903.7,38903.6,0.038]
["binance-futures","BTCUSDT",1645826901636,0.032,38928.0,38927.9,1.07]
["binance-futures","BTCUSDT",1645826997012,0.346,38950.0,38949.9,0.024]
["binance-futures","BTCUSDT",1645827012497,0.182,38932.6,38932.5,5.402]
["binance-futures","BTCUSDT",1645827075213,0.485,38948.2,38948.1,0.092]
["binance-futures","BTCUSDT",1645827126661,4.601,38935.1,38935.0,0.074]
["binance-futures","BTCUSDT",1645827223943,0.382,38950.2,38950.1,0.159]
["binance-futures","BTCUSDT",1645827258054,1.0,38990.9,38987.6,0.008]
["binance-futures","BTCUSDT",1645827306110,0.888,38980.9,38980.8,0.055]
["binance-futures","BTCUSDT",1645827353327,0.02,38977.0,38976.9,0.12]
["binance-futures","BTCUSDT",1645827435813,0.645,38920.1,38920.0,88.941]
["binance-futures","BTCUSDT",1645827484829,0.375,38901.1,38901.0,1.047]
["binance-futures","BTCUSDT",1645827531925,0.243,38909.8,38909.7,0.241]
["binance-futures","BTCUSDT",1645827556011,0.515,38923.1,38923.0,1.216]
["binance-futures","BTCUSDT",1645827624792,0.396,38899.0,38898.9,0.327]
["binance-futures","BTCUSDT",1645827690273,0.148,38896.4,38896.3,0.154]
["binance-futures","BTCUSDT",1645827763916,1.963,38895.1,38895.0,0.76]
["binance-futures","BTCUSDT",1645827810082,0.025,38934.8,38932.8,0.535]
["binance-futures","BTCUSDT",1645827861421,0.189,38965.7,38965.6,1.153]
["binance-futures","BTCUSDT",1645827894284,0.326,38949.2,38949.1,0.835]
["binance-futures","BTCUSDT",1645827995411,15.144,38950.0,38949.9,0.234]
["binance-futures","BTCUSDT",1645828041858,1.616,38948.1,38948.0,0.04]
["binance-futures","BTCUSDT",1645828072631,6.448,38950.0,38949.9,1.396]
["binance-futures","BTCUSDT",1645828138280,0.023,38950.8,38950.5,0.04]
["binance-futures","BTCUSDT",1645828221822,0.521,38879.5,38879.4,0.088]
["binance-futures","BTCUSDT",1645828245080,0.426,38880.1,38880.0,0.74]
["binance-futures","BTCUSDT",1645828306135,1.36,38883.9,38882.2,0.174]
["binance-futures","BTCUSDT",1645828373946,0.138,38894.6,38894.5,0.004]
["binance-futures","BTCUSDT",1645828404623,0.083,38898.3,38898.2,0.987]
["binance-futures","BTCUSDT",1645828495026,0.664,38955.5,38955.4,0.149]
["binance-futures","BTCUSDT",1645828539465,0.189,39045.1,39045.0,0.044]
["binance-futures","BTCUSDT",1645828564201,1.759,39005.7,39002.3,0.003]
["binance-futures","BTCUSDT",1645828649115,0.188,38979.9,38977.3,0.248]
["binance-futures","BTCUSDT",1645828711803,1.644,38973.2,38973.1,0.212]
["binance-futures","BTCUSDT",1645828759732,0.02,38969.3,38969.2,0.881]
["binance-futures","BTCUSDT",1645828801118,0.356,38970.3,38970.2,0.087]
["binance-futures","BTCUSDT",1645828867370,1.44,38982.6,38982.5,0.029]
["binance-futures","BTCUSDT",1645828916705,1.077,39059.2,39058.0,0.17]
["binance-futures","BTCUSDT",1645828992155,3.071,39086.2,39086.1,0.006]
["binance-futures","BTCUSDT",1645829020983,0.699,39112.9,39111.3,0.001]
["binance-futures","BTCUSDT",1645829061753,0.021,39033.0,39032.9,1.196]
["binance-futures","BTCUSDT",1645829099548,1.263,39075.9,39075.8,1.239]
["binance-futures","BTCUSDT",1645829164256,0.458,39120.6,39120.5,3.872]
["binance-futures","BTCUSDT",1645829208395,2.79,39293.3,39290.9,0.209]
["binance-futures","BTCUSDT",1645829260271,0.078,39303.0,39302.9,2.543]
["binance-futures","BTCUSDT",1645829267065,0.136,39339.4,39339.3,5.071]
["binance-futures","BTCUSDT",1645829302467,0.88,39326.4,39326.3,2.811]
["binance-futures","BTCUSDT",1645829344723,0.003,39470.0,39469.9,2.822]
["binance-futures","BTCUSDT",1645829399331,0.332,39373.3,39373.2,0.02]
["binance-futures","BTCUSDT",1645829427831,0.849,39382.2,39382.1,0.001]
["binance-futures","BTCUSDT",1645829455646,1.317,39377.0,39376.9,1.986]
["binance-futures","BTCUSDT",1645829533314,0.001,39285.2,39285.1,5.689]
["binance-futures","BTCUSDT",1645829561333,0.061,39266.8,39266.7,3.114]
["binance-futures","BTCUSDT",1645829595984,0.02,39297.5,39297.0,0.06]
["binance-futures","BTCUSDT",1645829651781,0.728,39259.6,39259.5,3.035]
["binance-futures","BTCUSDT",1645829698320,0.952,39256.1,39256.0,0.087]
["binance-futures","BTCUSDT",1645829705194,0.962,39256.6,39256.5,0.685]
["binance-futures","BTCUSDT",1645829775950,0.047,39220.0,39219.9,0.013]
["binance-futures","BTCUSDT",1645829811506,0.205,39216.3,39216.2,3.062]
["binance-futures","BTCUSDT",1645829859855,0.165,39330.0,39327.9,1.828]
["binance-futures","BTCUSDT",1645829920596,0.143,39357.3,39357.2,1.286]
["binance-futures","BTCUSDT",1645829947435,0.251,39405.9,39405.8,1.202]
["binance-futures","BTCUSDT",1645829981963,0.457,39399.3,39399.2,2.57]
["binance-futures","BTCUSDT",1645830009315,0.324,39384.6,39384.5,3.506]
["binance-futures","BTCUSDT",1645830071039,0.102,39322.7,39322.6,0.129]
["binance-futures","BTCUSDT",1645830105578,0.973,39388.7,39388.6,0.065]
["binance-futures","BTCUSDT",1645830149398,0.242,39428.9,39428.8,0.097]
["binance-futures","BTCUSDT",1645830168682,1.663,39479.4,39479.3,0.359]
["binance-futures","BTCUSDT",1645830194868,25.952,39472.4,39472.3,3.706]
["binance-futures","BTCUSDT",1645830242944,0.175,39391.7,39391.6,0.709]
["binance-futures","BTCUSDT",1645830301262,1.657,39358.8,39358.7,4.274]
["binance-futures","BTCUSDT",1645830325400,0.625,39306.3,39306.2,0.023]
["binance-futures","BTCUSDT",1645830362785,0.001,39322.1,39320.4,0.08]
["binance-futures","BTCUSDT",1645830390571,0.084,39290.7,39290.6,1.418]
["binance-futures","BTCUSDT",1645830460376,0.244,39240.1,39240.0,0.077]
["binance-futures","BTCUSDT",1645830491992,0.75,39213.0,39212.9,0.374]
["binance-futures","BTCUSDT",1645830544263,0.002,39248.9,39248.8,0.099]
["binance-futures","BTCUSDT",1645830557410,0.314,39259.2,39259.1,5.922]
["binance-futures","BTCUSDT",1645830593541,0.161,39205.6,39205.5,3.404]
["binance-futures","BTCUSDT",1645830656873,0.05,39230.7,39230.0,1.676]
["binance-futures","BTCUSDT",1645830694652,2.309,39232.2,39232.1,2.138]
["binance-futures","BTCUSDT",1645830728147,1.027,39250.0,39249.9,0.798]
["binance-futures","BTCUSDT",1645830766383,0.572,39263.4,39262.7,0.051]
["binance-futures","BTCUSDT",1645830839534,0.009,39275.4,39275.3,2.103]
["binance-futures","BTCUSDT",1645830887363,0.378,39286.2,39286.1,0.156]
["binance-futures","BTCUSDT",1645830926582,0.158,39271.0,39270.9,0.214]
["binance-futures","BTCUSDT",1645830990308,0.45,39258.5,39258.4,0.597]
["binance-futures","BTCUSDT",1645831002958,3.613,39260.1,39260.0,0.03]
["binance-futures","BTCUSDT",1645831052430,1.468,39313.1,39313.0,0.451]
["binance-futures","BTCUSDT",1645831115893,0.133,39319.2,39319.1,1.457]
["binance-futures","BTCUSDT",1645831161599,0.28,39311.8,39311.7,0.01]
["binance-futures","BTCUSDT",1645831205151,2.902,39339.2,39339.1,0.021]
["binance-futures","BTCUSDT",1645831265629,0.224,39389.0,39388.9,0.986]
["binance-futures","BTCUSDT",1645831297100,1.765,39435.8,39433.7,0.19]
["binance-futures","BTCUSDT",1645831329547,0.037,39430.3,39430.2,8.364]
["binance-futures","BTCUSDT",1645831383583,0.025,39406.4,39406.3,1.143]
["binance-futures","BTCUSDT",1645831391147,1.869,39425.0,39424.9,0.81]
["binance-futures","BTCUSDT",1645831460296,4.814,39395.6,39395.5,1.436]
["binance-futures","BTCUSDT",1645831473802,1.192,39415.3,39415.2,0.292]
["binance-futures","BTCUSDT",1645831525256,1.807,39421.9,39421.1,0.001]
["binance-futures","BTCUSDT",1645831559178,0.095,39411.9,39411.8,1.396]
["binance-futures","BTCUSDT",1645831634139,0.726,39402.9,39402.8,0.508]
["binance-futures","BTCUSDT",1645831664080,0.446,39406.1,39406.0,1.333]
["binance-futures","BTCUSDT",1645831701358,0.549,39393.8,39393.7,0.243]
["binance-futures","BTCUSDT",1645831729333,0.003,39356.1,39356.0,7.156]
["binance-futures","BTCUSDT",1645831788836,2.113,39397.3,39397.2,0.421]
["binance-futures","BTCUSDT",1645831843914,2.62,39435.3,39435.2,0.001]
["binance-futures","BTCUSDT",1645831872033,4.836,39560.0,39559.9,3.14]
["binance-futures","BTCUSDT",1645831894680,0.649,39480.1,39480.0,3.575]
["binance-futures","BTCUSDT",1645831934869,1.169,39429.2,39429.1,0.738]
["binance-futures","BTCUSDT",1645831968643,2.727,39398.7,39398.6,0.142]
["binance-futures","BTCUSDT",1645832035540,0.133,39445.1,39445.0,0.696]
["binance-futures","BTCUSDT",1645832058944,0.028,39437.9,39437.8,3.977]
["binance-futures","BTCUSDT",1645832092618,5.125,39510.8,39510.7,0.483]
["binance-futures","BTCUSDT",1645832127916,0.862,39456.3,39456.2,5.018]
["binance-futures","BTCUSDT",1645832192460,1.251,39422.4,39422.3,0.118]
["binance-futures","BTCUSDT",1645832240810,0.001,39414.4,39414.3,4.22]
["binance-futures","BTCUSDT",1645832290263,0.759,39380.7,39380.6,3.696]
["binance-futures","BTCUSDT",1645832301095,0.031,39370.2,39370.1,0.2]
["binance-futures","BTCUSDT",1645832379893,0.08,39323.6,39323.5,0.025]
["binance-futures","BTCUSDT",1645832382368,3.029,39322.6,39322.5,0.109]
["binance-futures","BTCUSDT",1645832449047,0.575,39350.0,39349.9,2.487]
["binance-futures","BTCUSDT",1645832480610,0.006,39331.0,39329.9,3.464]
["binance-futures","BTCUSDT",1645832561092,0.223,39319.7,39319.6,1.155]
["binance-futures","BTCUSDT",1645832604394,2.979,39296.4,39296.3,0.03]
["binance-futures","BTCUSDT",1645832632441,0.6,39289.3,39289.2,6.046]
["binance-futures","BTCUSDT",1645832669336,2.782,39289.1,39289.0,0.971]
["binance-futures","BTCUSDT",1645832733725,1.768,39238.5,39238.4,0.004]
["binance-futures","BTCUSDT",1645832779038,0.15,39219.0,39218.9,4.95]
["binance-futures","BTCUSDT",1645832820932,0.018,39215.0,39214.9,5.056]
["binance-futures","BTCUSDT",1645832844565,0.626,39217.0,39216.9,0.789]
["binance-futures","BTCUSDT",1645832876389,0.648,39200.0,39199.9,5.917]
["binance-futures","BTCUSDT",1645832918030,0.051,39146.2,39145.0,1.224]
["binance-futures","BTCUSDT",1645832984816,0.165,39205.6,39205.5,0.18]
["binance-futures","BTCUSDT",1645833002913,3.15,39162.3,39162.2,0.001]
["binance-futures","BTCUSDT",1645833053618,0.173,39162.9,39162.8,4.141]
["binance-futures","BTCUSDT",1645833082580,1.002,39115.7,39115.5,0.42]
["binance-futures","BTCUSDT",1645833148112,1.787,39178.7,39178.6,0.113]
["binance-futures","BTCUSDT",1645833189950,0.944,39172.9,39172.8,0.58]
["binance-futures","BTCUSDT",1645833232509,0.051,39153.4,39153.1,0.005]
["binance-futures","BTCUSDT",1645833256862,0.144,39178.6,39178.5,4.029]
["binance-futures","BTCUSDT",1645833285281,0.001,39216.5,39216.4,0.255]
["binance-futures","BTCUSDT",1645833332923,2.061,39197.5,39197.4,0.019]
["binance-futures","BTCUSDT",1645833399678,2.389,39170.8,39170.7,0.182]
["binance-futures","BTCUSDT",1645833427745,5.459,39179.7,39179.6,0.197]
["binance-futures","BTCUSDT",1645833478254,0.293,39197.7,39197.6,2.039]
["binance-futures","BTCUSDT",1645833564014,0.14,39188.7,39188.6,0.489]
["binance-futures","BTCUSDT",1645833568637,1.688,39187.5,39187.4,0.619]
["binance-futures","BTCUSDT",1645833568853,1.688,39187.5,39187.4,0.508]
["binance-futures","BTCUSDT",1645833568923,1.677,39187.5,39187.4,0.605]
["binance-futures","BTCUSDT",1645833568997,1.677,39187.5,39187.4,0.586]
["binance-futures","BTCUSDT",1645833569033,0.86,39192.2,39192.1,0.02]
["binance-futures","BTCUSDT",1645833569065,1.419,39192.2,39192.1,0.304]
["binance-futures","BTCUSDT",1645833569099,0.08,39189.3,39188.9,0.206]
["binance-futures","BTCUSDT",1645833569134,0.735,39188.5,39188.4,0.25]
["binance-futures","BTCUSDT",1645833569164,0.442,39188.5,39188.4,0.354]
["binance-futures","BTCUSDT",1645833569198,1.0,39192.1,39192.0,0.496]
["binance-futures","BTCUSDT",1645833569227,1.479,39192.1,39192.0,0.766]
["binance-futures","BTCUSDT",1645833569260,0.479,39192.1,39192.0,0.24]
["binance-futures","BTCUSDT",1645833569296,1.479,39192.1,39192.0,0.297]
["binance-futures","BTCUSDT",1645833569327,1.479,39192.1,39192.0,0.307]
["binance-futures","BTCUSDT",1645833569360,1.479,39192.1,39192.0,0.618]
["binance-futures","BTCUSDT",1645833569395,1.425,39192.1,39192.0,0.569]
["binance-futures","BTCUSDT",1645833569428,1.43,39192.1,39192.0,0.569]
["binance-futures","BTCUSDT",1645833569463,1.43,39192.1,39192.0,0.651]
["binance-futures","BTCUSDT",1645833569572,1.109,39192.1,39192.0,0.651]
["binance-futures","BTCUSDT",1645833569612,1.177,39192.1,39192.0,0.651]
["binance-futures","BTCUSDT",1645833569652,1.177,39192.1,39192.0,0.647]
["binance-futures","BTCUSDT",1645833569680,1.177,39192.1,39192.0,0.649]
["binance-futures","BTCUSDT",1645833569717,1.177,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645833569760,0.177,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645833569833,0.174,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645833569874,0.494,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645833569910,1.494,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645833570019,1.529,39192.1,39192.0,0.762]
["binance-futures","BTCUSDT",1645833570092,1.926,39192.1,39192.0,0.762]
["binance-futures","BTCUSDT",1645833570122,1.926,39192.1,39192.0,0.761]
["binance-futures","BTCUSDT",1645833570150,2.368,39192.1,39192.0,0.761]
["binance-futures","BTCUSDT",1645833570230,2.368,39192.1,39192.0,1.069]
["binance-futures","BTCUSDT",1645833570469,1.926,39192.1,39192.0,1.082]
["binance-futures","BTCUSDT",1645833570542,2.229,39192.1,39192.0,1.082]
["binance-futures","BTCUSDT",1645833570796,2.229,39192.1,39192.0,1.078]
["binance-futures","BTCUSDT",1645833570940,1.787,39192.1,39192.0,1.078]
["binance-futures","BTCUSDT",1645833571038,1.467,39192.1,39192.0,1.078]
["binance-futures","BTCUSDT",1645833571108,1.467,39192.1,39192.0,1.017]
["binance-futures","BTCUSDT",1645833571178,1.465,39192.1,39192.0,1.052]
["binance-futures","BTCUSDT",1645833571200,1.465,39192.1,39192.0,1.452]
["binance-futures","BTCUSDT",1645833571229,0.465,39192.1,39192.0,1.419]
["binance-futures","BTCUSDT",1645833571347,0.465,39192.1,39192.0,1.412]
["binance-futures","BTCUSDT",1645833571375,0.328,39192.1,39192.0,1.751]
["binance-futures","BTCUSDT",1645833571404,0.328,39192.1,39192.0,1.351]
["binance-futures","BTCUSDT",1645833571488,0.464,39192.2,39192.1,0.514]
["binance-futures","BTCUSDT",1645833571519,0.117,39192.2,39192.1,0.244]
["binance-futures","BTCUSDT",1645833571652,0.117,39192.2,39192.1,0.15]
["binance-futures","BTCUSDT",1645833571722,0.117,39192.2,39192.1,0.152]
["binance-futures","BTCUSDT",1645833571754,0.117,39192.2,39192.1,0.564]
["binance-futures","BTCUSDT",1645833571789,0.117,39192.2,39192.1,0.621]
["binance-futures","BTCUSDT",1645833571860,0.117,39192.2,39192.1,0.684]
["binance-futures","BTCUSDT",1645833571896,0.117,39192.2,39192.1,1.307]
["binance-futures","BTCUSDT",1645833571930,0.174,39192.2,39192.1,1.308]
["binance-futures","BTCUSDT",1645833571967,0.174,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572003,0.117,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572066,0.036,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572132,0.028,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572232,0.001,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572264,0.001,39192.2,39192.1,1.484]
["binance-futures","BTCUSDT",1645833572332,0.001,39192.2,39192.1,1.39]
["binance-futures","BTCUSDT",1645833572368,1.0,39195.3,39195.2,0.137]
["binance-futures","BTCUSDT",1645833572395,1.063,39195.3,39195.2,0.673]
["binance-futures","BTCUSDT",1645833572434,1.752,39195.3,39195.2,0.708]
["binance-futures","BTCUSDT",1645833572499,1.302,39195.3,39195.2,0.79]
["binance-futures","BTCUSDT",1645833572533,1.63,39195.3,39195.2,0.79]
["binance-futures","BTCUSDT",1645833572567,2.082,39195.3,39195.2,0.79]
["binance-futures","BTCUSDT",1645833572664,3.702,39195.3,39195.2,0.79]
["binance-futures","BTCUSDT",1645833572696,2.293,39190.7,39190.6,0.057]
["binance-futures","BTCUSDT",1645833572730,2.893,39190.7,39187.4,0.176]
["binance-futures","BTCUSDT",1645833572762,5.141,39189.0,39187.4,0.078]
["binance-futures","BTCUSDT",1645833572792,5.141,39189.0,39188.9,0.033]
["binance-futures","BTCUSDT",1645833572827,5.107,39189.0,39188.9,0.033]
["binance-futures","BTCUSDT",1645833572860,4.109,39189.0,39188.9,0.032]
["binance-futures","BTCUSDT",1645833572892,2.367,39189.0,39188.9,0.032]
["binance-futures","BTCUSDT",1645833572922,1.081,39189.0,39188.9,0.032]
["binance-futures","BTCUSDT",1645833572960,1.061,39189.0,39188.9,0.032]
["binance-futures","BTCUSDT",1645833572990,0.04,39184.8,39184.6,0.006]
["binance-futures","BTCUSDT",1645833573022,0.266,39187.0,39186.5,2.06]
["binance-futures","BTCUSDT",1645833573055,0.003,39187.1,39187.0,0.371]
["binance-futures","BTCUSDT",1645833573086,0.005,39187.1,39187.0,1.18]
["binance-futures","BTCUSDT",1645833573120,0.005,39187.1,39187.0,1.58]
["binance-futures","BTCUSDT",1645833573287,0.005,39187.1,39187.0,1.691]
["binance-futures","BTCUSDT",1645833573355,0.005,39187.1,39187.0,1.243]
["binance-futures","BTCUSDT",1645833573386,0.005,39187.1,39187.0,1.249]
["binance-futures","BTCUSDT",1645833573421,0.005,39187.1,39187.0,1.251]
["binance-futures","BTCUSDT",1645833573449,1.122,39189.0,39188.9,0.473]
["binance-futures","BTCUSDT",1645833573486,1.122,39189.0,39188.9,0.598]
["binance-futures","BTCUSDT",1645833573518,1.12,39189.0,39188.9,1.402]
["binance-futures","BTCUSDT",1645833573556,1.448,39189.0,39188.9,1.382]
["binance-futures","BTCUSDT",1645833573625,0.44,39187.1,39187.0,1.001]
["binance-futures","BTCUSDT",1645833573658,1.448,39189.0,39188.9,0.498]
["binance-futures","BTCUSDT",1645833573686,1.433,39189.0,39188.9,0.498]
["binance-futures","BTCUSDT",1645833573797,1.433,39189.0,39188.9,1.413]
["binance-futures","BTCUSDT",1645833573836,1.466,39189.0,39188.9,0.219]
["binance-futures","BTCUSDT",1645833573900,0.361,39189.0,39188.9,0.323]
["binance-futures","BTCUSDT",1645833573934,0.329,39189.0,39188.9,1.136]
["binance-futures","BTCUSDT",1645833573968,0.001,39189.0,39188.9,1.523]
["binance-futures","BTCUSDT",1645833573999,0.544,39190.2,39190.1,0.092]
["binance-futures","BTCUSDT",1645833574030,0.102,39190.2,39190.1,0.123]
["binance-futures","BTCUSDT",1645833574063,0.102,39190.2,39190.1,1.392]
["binance-futures","BTCUSDT",1645833574098,0.102,39190.2,39190.1,1.273]
["binance-futures","BTCUSDT",1645833574132,0.102,39190.2,39190.1,1.255]
["binance-futures","BTCUSDT",1645833574163,0.022,39192.0,39191.9,0.03]
["binance-futures","BTCUSDT",1645833574196,1.25,39192.0,39191.9,0.18]
["binance-futures","BTCUSDT",1645833574227,1.344,39192.0,39191.9,0.133]
["binance-futures","BTCUSDT",1645833574294,1.344,39192.0,39191.9,0.252]
["binance-futures","BTCUSDT",1645833574327,1.344,39192.0,39191.9,0.201]
["binance-futures","BTCUSDT",1645833574363,1.344,39192.0,39191.9,0.182]
["binance-futures","BTCUSDT",1645833574396,1.344,39192.0,39191.9,0.137]
["binance-futures","BTCUSDT",1645833574428,1.744,39192.0,39191.9,0.161]
["binance-futures","BTCUSDT",1645833574457,1.744,39192.0,39191.9,0.163]
["binance-futures","BTCUSDT",1645833574498,1.743,39192.0,39191.9,0.163]
["binance-futures","BTCUSDT",1645833574596,1.802,39192.0,39191.9,0.243]
["binance-futures","BTCUSDT",1645833574936,3.329,39192.0,39191.9,0.243]
["binance-futures","BTCUSDT",1645833575014,3.771,39192.0,39191.9,0.243]
["binance-futures","BTCUSDT",1645833575099,3.77,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575170,4.213,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575243,4.315,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575268,4.444,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575443,4.437,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575507,4.034,39192.0,39191.9,0.621]
["binance-futures","BTCUSDT",1645833575545,4.034,39192.0,39191.9,0.608]
["binance-futures","BTCUSDT",1645833575578,1.25,39192.0,39191.9,0.608]
["binance-futures","BTCUSDT",1645833575610,1.808,39192.0,39191.9,0.608]
["binance-futures","BTCUSDT",1645833575671,1.358,39192.0,39191.9,0.608]
["binance-futures","BTCUSDT",1645833575808,1.358,39192.0,39191.9,0.605]
["binance-futures","BTCUSDT",1645833576012,1.358,39192.0,39191.9,0.61]
["binance-futures","BTCUSDT",1645833576056,1.363,39192.0,39191.9,0.61]
["binance-futures","BTCUSDT",1645833576088,1.358,39192.0,39191.9,0.61]
["binance-futures","BTCUSDT",1645833576190,1.349,39192.0,39191.9,0.61]
["binance-futures","BTCUSDT",1645833576432,1.349,39192.0,39191.9,0.643]
["binance-futures","BTCUSDT",1645833576465,1.349,39192.0,39191.9,0.641]
["binance-futures","BTCUSDT",1645833576497,0.781,39192.0,39191.9,0.647]
["binance-futures","BTCUSDT",1645833576696,0.781,39192.0,39191.9,2.383]
["binance-futures","BTCUSDT",1645833576729,0.5,39192.2,39192.1,1.811]
["binance-futures","BTCUSDT",1645833576803,0.5,39192.2,39192.1,1.506]
["binance-futures","BTCUSDT",1645833576829,0.5,39192.2,39192.1,1.119]
["binance-futures","BTCUSDT",1645833576906,0.5,39192.2,39192.1,0.322]
["binance-futures","BTCUSDT",1645833576968,0.5,39192.2,39192.1,0.331]
["binance-futures","BTCUSDT",1645833577002,0.5,39192.2,39192.1,0.337]
["binance-futures","BTCUSDT",1645833577041,0.5,39192.2,39192.1,0.209]
["binance-futures","BTCUSDT",1645833577069,0.568,39192.2,39192.1,0.189]
["binance-futures","BTCUSDT",1645833577105,1.968,39192.2,39192.1,0.647]
["binance-futures","BTCUSDT",1645833577135,2.066,39192.2,39192.1,0.647]
["binance-futures","BTCUSDT",1645833577173,1.968,39192.2,39192.1,0.647]
["binance-futures","BTCUSDT",1645833577246,1.968,39192.2,39192.1,0.65]
["binance-futures","BTCUSDT",1645833577278,1.968,39192.2,39192.1,0.645]
["binance-futures","BTCUSDT",1645833577342,1.968,39192.2,39192.1,0.644]
["binance-futures","BTCUSDT",1645833577411,1.968,39192.2,39192.1,0.626]
["binance-futures","BTCUSDT",1645833577443,1.968,39192.2,39192.1,0.674]
["binance-futures","BTCUSDT",1645833577483,1.968,39192.2,39192.1,0.723]
["binance-futures","BTCUSDT",1645833577648,1.968,39192.2,39192.1,0.701]
["binance-futures","BTCUSDT",1645833577686,3.546,39192.2,39192.1,0.701]
["binance-futures","BTCUSDT",1645833577794,3.988,39192.2,39192.1,0.701]
["binance-futures","BTCUSDT",1645833577859,4.042,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833577896,4.202,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833577966,4.362,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833578066,4.747,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833578100,4.743,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833578193,4.708,39192.2,39192.1,0.69]
["binance-futures","BTCUSDT",1645833578233,4.698,39192.2,39192.1,0.672]
["binance-futures","BTCUSDT",1645833578255,4.313,39192.2,39192.1,0.672]
["binance-futures","BTCUSDT",1645833578334,4.313,39192.2,39192.1,0.682]
["binance-futures","BTCUSDT",1645833578396,4.313,39192.2,39192.1,0.685]
["binance-futures","BTCUSDT",1645833578482,4.313,39192.2,39192.1,0.636]
["binance-futures","BTCUSDT",1645833578516,4.313,39192.2,39192.1,0.686]
["binance-futures","BTCUSDT",1645833578551,4.313,39192.2,39192.1,0.683]
["binance-futures","BTCUSDT",1645833578700,3.871,39192.2,39192.1,0.683]
["binance-futures","BTCUSDT",1645833578736,1.479,39192.2,39192.1,0.686]
["binance-futures","BTCUSDT",1645833578770,1.037,39192.2,39192.1,0.686]
["binance-futures","BTCUSDT",1645833578842,0.733,39192.2,39192.1,0.686]
["binance-futures","BTCUSDT",1645833579271,0.622,39192.2,39192.1,0.686]
["binance-futures","BTCUSDT",1645833579299,0.641,39192.2,39192.1,0.676]
["binance-futures","BTCUSDT",1645833579335,0.641,39192.2,39192.1,0.673]
["binance-futures","BTCUSDT",1645833579368,0.63,39192.2,39192.1,0.673]
["binance-futures","BTCUSDT",1645833579473,0.008,39192.2,39192.1,2.396]
["binance-futures","BTCUSDT",1645833579503,0.008,39192.2,39192.1,2.446]
["binance-futures","BTCUSDT",1645833579533,0.008,39192.2,39192.1,2.458]
["binance-futures","BTCUSDT",1645833579615,0.008,39192.2,39192.1,2.455]
["binance-futures","BTCUSDT",1645833579857,0.008,39192.2,39192.1,2.474]
["binance-futures","BTCUSDT",1645833580547,0.008,39192.2,39192.1,2.473]
["binance-futures","BTCUSDT",1645833580580,0.011,39192.2,39192.1,2.473]
["binance-futures","BTCUSDT",1645833580611,0.011,39192.2,39192.1,2.011]
["binance-futures","BTCUSDT",1645833580955,0.011,39192.2,39192.1,1.207]
["binance-futures","BTCUSDT",1645833581109,0.011,39192.2,39192.1,1.169]
["binance-futures","BTCUSDT",1645833581223,0.011,39192.2,39192.1,1.973]
["binance-futures","BTCUSDT",1645833581439,0.013,39192.2,39192.1,2.022]
["binance-futures","BTCUSDT",1645833581531,0.013,39192.2,39192.1,1.962]
["binance-futures","BTCUSDT",1645833581574,0.013,39192.2,39192.1,1.932]
["binance-futures","BTCUSDT",1645833581925,0.013,39192.2,39192.1,1.875]
["binance-futures","BTCUSDT",1645833582116,0.013,39192.2,39192.1,1.071]
["binance-futures","BTCUSDT",1645833582136,0.019,39194.3,39194.2,0.051]
["binance-futures","BTCUSDT",1645833582153,0.766,39194.3,39194.2,0.071]
["binance-futures","BTCUSDT",1645833582170,2.216,39194.3,39194.2,0.102]
["binance-futures","BTCUSDT",1645833582204,1.032,39192.2,39188.9,0.128]
["binance-futures","BTCUSDT",1645833582218,0.726,39192.2,39190.0,0.001]
["binance-futures","BTCUSDT",1645833582289,0.726,39192.2,39192.1,0.55]
["binance-futures","BTCUSDT",1645833582303,1.189,39192.2,39192.1,0.55]
["binance-futures","BTCUSDT",1645833582326,1.189,39192.2,39192.1,0.555]
["binance-futures","BTCUSDT",1645833582362,1.091,39192.2,39192.1,0.058]
["binance-futures","BTCUSDT",1645833582399,1.189,39192.2,39192.1,0.058]
["binance-futures","BTCUSDT",1645833582413,1.028,39192.2,39192.1,0.241]
["binance-futures","BTCUSDT",1645833582434,1.362,39192.2,39192.1,0.019]
["binance-futures","BTCUSDT",1645833582451,1.72,39192.2,39192.1,0.019]
["binance-futures","BTCUSDT",1645833582461,2.72,39192.2,39192.1,0.019]
["binance-futures","BTCUSDT",1645833582482,3.162,39192.2,39192.1,0.039]
["binance-futures","BTCUSDT",1645833582519,3.239,39192.2,39192.1,0.039]
["binance-futures","BTCUSDT",1645833582914,3.139,39192.2,39192.1,0.039]
["binance-futures","BTCUSDT",1645833583043,3.139,39192.2,39192.1,0.035]
["binance-futures","BTCUSDT",1645833583390,3.145,39192.2,39192.1,0.035]
["binance-futures","BTCUSDT",1645833583418,3.145,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583551,3.15,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583566,3.073,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583597,3.074,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583620,2.274,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583837,1.273,39192.2,39192.1,0.037]
["binance-futures","BTCUSDT",1645833583856,0.091,39192.2,39192.1,0.841]
["binance-futures","BTCUSDT",1645833583873,0.091,39192.2,39192.1,1.303]
["binance-futures","BTCUSDT",1645833584125,0.062,39192.2,39192.1,1.343]
["binance-futures","BTCUSDT",1645833584177,0.062,39192.2,39192.1,1.445]
["binance-futures","BTCUSDT",1645833584220,0.062,39192.2,39192.1,1.425]
["binance-futures","BTCUSDT",1645833584295,0.063,39192.2,39192.1,1.425]
["binance-futures","BTCUSDT",1645833584332,0.063,39192.2,39192.1,0.963]
["binance-futures","BTCUSDT",1645833584355,0.064,39192.2,39192.1,0.963]
["binance-futures","BTCUSDT",1645833584401,0.003,39194.3,39194.2,0.02]
["binance-futures","BTCUSDT",1645833584418,0.144,39194.3,39194.2,0.946]
["binance-futures","BTCUSDT",1645833584490,0.144,39194.3,39194.2,0.961]
["binance-futures","BTCUSDT",1645833584502,0.144,39194.3,39194.2,1.205]
["binance-futures","BTCUSDT",1645833584523,0.145,39194.3,39194.2,0.158]
["binance-futures","BTCUSDT",1645833584536,0.145,39194.3,39194.2,0.159]
["binance-futures","BTCUSDT",1645833584555,0.145,39194.3,39194.2,0.861]
["binance-futures","BTCUSDT",1645833584572,0.145,39194.3,39194.2,0.057]
["binance-futures","BTCUSDT",1645833584640,0.145,39194.3,39194.2,0.076]
["binance-futures","BTCUSDT",1645833584679,0.145,39194.3,39194.2,0.097]
["binance-futures","BTCUSDT",1645833584876,0.134,39194.3,39194.2,0.148]
["binance-futures","BTCUSDT",1645833584891,0.134,39194.3,39194.2,0.097]
["binance-futures","BTCUSDT",1645833584927,0.134,39194.3,39194.2,0.085]
["binance-futures","BTCUSDT",1645833585108,0.115,39194.9,39194.8,0.051]
["binance-futures","BTCUSDT",1645833585123,0.45,39195.0,39194.8,0.02]
["binance-futures","BTCUSDT",1645833585141,0.228,39194.9,39194.8,0.02]
["binance-futures","BTCUSDT",1645833585157,0.598,39194.3,39194.2,0.057]
["binance-futures","BTCUSDT",1645833585174,0.598,39194.3,39194.2,0.038]
["binance-futures","BTCUSDT",1645833585208,0.68,39194.3,39194.2,0.185]
["binance-futures","BTCUSDT",1645833585226,1.088,39194.3,39194.2,0.164]
["binance-futures","BTCUSDT",1645833585242,0.68,39194.3,39194.2,0.238]
["binance-futures","BTCUSDT",1645833585331,0.672,39194.3,39194.2,0.362]
["binance-futures","BTCUSDT",1645833585352,0.672,39194.3,39194.2,0.37]
["binance-futures","BTCUSDT",1645833585373,0.672,39194.3,39194.2,0.319]
["binance-futures","BTCUSDT",1645833585471,0.672,39194.3,39194.2,0.318]
["binance-futures","BTCUSDT",1645833585520,0.638,39194.3,39194.2,0.318]
["binance-futures","BTCUSDT",1645833585612,0.136,39194.3,39194.2,0.318]
["binance-futures","BTCUSDT",1645833585679,0.136,39194.3,39194.2,0.202]
["binance-futures","BTCUSDT",1645833585755,0.126,39194.3,39194.2,0.218]
["binance-futures","BTCUSDT",1645833585767,0.106,39194.3,39194.2,0.218]
["binance-futures","BTCUSDT",1645833585786,0.106,39194.3,39194.2,0.148]
["binance-futures","BTCUSDT",1645833585800,0.106,39194.3,39194.2,0.242]
["binance-futures","BTCUSDT",1645833585886,0.106,39194.3,39194.2,1.046]
["binance-futures","BTCUSDT",1645833585971,0.299,39195.5,39194.2,1.046]
["binance-futures","BTCUSDT",1645833585988,0.005,39196.6,39195.4,0.12]
["binance-futures","BTCUSDT",1645833586004,0.005,39196.6,39195.9,0.23]
["binance-futures","BTCUSDT",1645833586016,0.443,39196.7,39196.0,0.108]
["binance-futures","BTCUSDT",1645833586029,0.001,39196.9,39196.0,0.225]
["binance-futures","BTCUSDT",1645833586042,0.001,39196.9,39196.6,0.102]
["binance-futures","BTCUSDT",1645833586058,0.001,39196.9,39196.6,1.491]
["binance-futures","BTCUSDT",1645833586074,0.001,39196.9,39196.8,2.196]
["binance-futures","BTCUSDT",1645833586089,0.001,39196.9,39196.8,2.765]
["binance-futures","BTCUSDT",1645833586103,0.024,39197.0,39196.9,0.051]
["binance-futures","BTCUSDT",1645833586150,0.024,39197.0,39196.9,1.718]
["binance-futures","BTCUSDT",1645833586170,0.024,39197.0,39196.9,3.356]
["binance-futures","BTCUSDT",1645833586190,0.024,39197.0,39196.9,5.768]
["binance-futures","BTCUSDT",1645833586208,0.024,39197.0,39196.9,6.281]
["binance-futures","BTCUSDT",1645833586225,0.024,39197.0,39196.9,7.071]
["binance-futures","BTCUSDT",1645833586248,0.024,39197.0,39196.9,7.014]
["binance-futures","BTCUSDT",1645833586264,0.024,39197.0,39196.9,6.808]
["binance-futures","BTCUSDT",1645833586324,0.024,39197.0,39196.9,6.81]
["binance-futures","BTCUSDT",1645833586341,0.024,39197.0,39196.9,6.826]
["binance-futures","BTCUSDT",1645833586355,0.024,39197.0,39196.9,7.044]
["binance-futures","BTCUSDT",1645833586374,0.024,39197.0,39196.9,7.042]
["binance-futures","BTCUSDT",1645833586491,0.024,39197.0,39196.9,7.05]
["binance-futures","BTCUSDT",1645833586617,0.024,39197.0,39196.9,6.947]
["binance-futures","BTCUSDT",1645833586651,0.024,39197.0,39196.9,6.946]
["binance-futures","BTCUSDT",1645833586722,0.024,39197.0,39196.9,6.693]
["binance-futures","BTCUSDT",1645833586758,0.024,39197.0,39196.9,5.79]
["binance-futures","BTCUSDT",1645833586855,0.024,39197.0,39196.9,5.893]
["binance-futures","BTCUSDT",1645833586994,0.024,39197.0,39196.9,5.833]
["binance-futures","BTCUSDT",1645833587032,0.024,39197.0,39196.9,5.73]
["binance-futures","BTCUSDT",1645833587064,0.118,39199.3,39198.8,0.051]
["binance-futures","BTCUSDT",1645833587100,0.367,39199.9,39199.8,0.179]
["binance-futures","BTCUSDT",1645833587127,0.367,39199.9,39199.8,0.159]
["binance-futures","BTCUSDT",1645833587192,0.367,39199.9,39199.8,0.108]
["binance-futures","BTCUSDT",1645833587228,0.167,39199.9,39199.8,0.159]
["binance-futures","BTCUSDT",1645833587262,0.375,39199.9,39199.8,0.108]
["binance-futures","BTCUSDT",1645833587297,0.689,39199.9,39199.8,0.108]
["binance-futures","BTCUSDT",1645833587336,0.689,39199.9,39199.8,0.11]
["binance-futures","BTCUSDT",1645833587369,0.15,39197.4,39197.3,0.004]
["binance-futures","BTCUSDT",1645833587401,0.1,39195.0,39194.9,1.211]
["binance-futures","BTCUSDT",1645833587435,0.04,39197.1,39196.9,0.02]
["binance-futures","BTCUSDT",1645833587464,0.04,39197.1,39197.0,0.835]
["binance-futures","BTCUSDT",1645833587627,0.04,39197.1,39197.0,0.837]
["binance-futures","BTCUSDT",1645833587849,0.04,39197.1,39197.0,0.022]
["binance-futures","BTCUSDT",1645833587883,0.04,39197.1,39197.0,0.146]
["binance-futures","BTCUSDT",1645833587920,0.545,39199.0,39198.9,0.122]
["binance-futures","BTCUSDT",1645833587955,1.601,39199.0,39198.9,0.102]
["binance-futures","BTCUSDT",1645833587986,2.005,39198.8,39198.7,0.02]
["binance-futures","BTCUSDT",1645833588020,2.519,39198.8,39198.7,0.02]
["binance-futures","BTCUSDT",1645833588145,2.519,39198.8,39198.7,0.022]
["binance-futures","BTCUSDT",1645833588251,2.077,39198.8,39198.7,0.022]
["binance-futures","BTCUSDT",1645833588321,2.519,39198.8,39198.7,0.022]
["binance-futures","BTCUSDT",1645833588345,2.077,39198.8,39198.7,0.022]
["binance-futures","BTCUSDT",1645833588383,2.077,39198.8,39198.7,0.146]
["binance-futures","BTCUSDT",1645833588420,2.006,39198.8,39198.7,0.294]
["binance-futures","BTCUSDT",1645833588457,1.908,39198.8,39198.7,0.276]
["binance-futures","BTCUSDT",1645833588491,1.908,39198.8,39198.7,0.314]
["binance-futures","BTCUSDT",1645833588562,1.908,39198.8,39198.7,0.315]
["binance-futures","BTCUSDT",1645833588898,2.693,39198.8,39198.7,0.315]
["binance-futures","BTCUSDT",1645833588929,3.013,39198.8,39198.7,0.308]
["binance-futures","BTCUSDT",1645833588963,3.455,39198.8,39198.7,0.308]
["binance-futures","BTCUSDT",1645833589241,3.447,39198.8,39198.7,0.253]
["binance-futures","BTCUSDT",1645833589275,3.447,39198.8,39198.7,0.216]
["binance-futures","BTCUSDT",1645833589342,3.447,39198.8,39198.7,0.22]
["binance-futures","BTCUSDT",1645833589381,3.545,39198.8,39198.7,0.22]
["binance-futures","BTCUSDT",1645833589414,3.545,39198.8,39198.7,0.221]
["binance-futures","BTCUSDT",1645833589514,2.55,39198.8,39196.7,0.108]
["binance-futures","BTCUSDT",1645833589546,0.02,39195.1,39191.0,0.206]
["binance-futures","BTCUSDT",1645833589581,0.149,39195.1,39195.0,0.861]
["binance-futures","BTCUSDT",1645833589612,1.442,39197.1,39196.9,0.179]
["binance-futures","BTCUSDT",1645833589647,1.39,39197.1,39197.0,0.875]
["binance-futures","BTCUSDT",1645833589679,0.948,39197.1,39197.0,0.875]
["binance-futures","BTCUSDT",1645833589717,0.961,39197.1,39197.0,0.855]
["binance-futures","BTCUSDT",1645833589748,0.961,39197.1,39197.0,0.84]
["binance-futures","BTCUSDT",1645833589777,0.961,39197.1,39197.0,0.784]
["binance-futures","BTCUSDT",1645833589804,0.011,39196.4,39196.0,0.804]
["binance-futures","BTCUSDT",1645833589842,0.028,39199.6,39199.5,0.111]
["binance-futures","BTCUSDT",1645833589876,0.028,39199.6,39199.5,2.088]
["binance-futures","BTCUSDT",1645833589904,0.001,39203.1,39199.5,2.678]
["binance-futures","BTCUSDT",1645833589938,0.001,39203.1,39199.9,1.171]
["binance-futures","BTCUSDT",1645833589973,0.001,39203.1,39199.9,2.171]
["binance-futures","BTCUSDT",1645833590004,5.609,39200.0,39199.9,2.119]
["binance-futures","BTCUSDT",1645833590039,5.609,39200.0,39199.9,1.948]
["binance-futures","BTCUSDT",1645833590102,5.61,39200.0,39199.9,1.863]
["binance-futures","BTCUSDT",1645833590136,5.61,39200.0,39199.9,1.815]
["binance-futures","BTCUSDT",1645833590172,5.61,39200.0,39199.9,1.053]
["binance-futures","BTCUSDT",1645833590419,5.61,39200.0,39199.9,1.174]
["binance-futures","BTCUSDT",1645833590461,5.61,39200.0,39199.9,1.176]
["binance-futures","BTCUSDT",1645833590532,5.424,39200.0,39199.9,1.176]
["binance-futures","BTCUSDT",1645833590598,5.424,39200.0,39199.9,1.193]
["binance-futures","BTCUSDT",1645833590674,5.824,39200.0,39199.9,0.378]
["binance-futures","BTCUSDT",1645833590709,6.284,39200.0,39199.9,0.378]
["binance-futures","BTCUSDT",1645833590812,6.382,39200.0,39199.9,0.373]
["binance-futures","BTCUSDT",1645833590842,6.382,39200.0,39199.9,0.14]
["binance-futures","BTCUSDT",1645833591058,6.324,39200.0,39199.9,0.14]
["binance-futures","BTCUSDT",1645833591098,6.431,39200.0,39199.9,0.14]
["binance-futures","BTCUSDT",1645833591134,6.098,39200.0,39199.9,0.14]
["binance-futures","BTCUSDT",1645833591206,6.098,39200.0,39199.9,0.142]
["binance-futures","BTCUSDT",1645833591383,2.587,39200.0,39199.9,0.247]
["binance-futures","BTCUSDT",1645833591415,2.489,39200.0,39199.9,0.247]
["binance-futures","BTCUSDT",1645833591449,2.489,39200.0,39199.9,0.246]
["binance-futures","BTCUSDT",1645833591482,2.02,39200.0,39199.9,1.051]
["binance-futures","BTCUSDT",1645833591525,2.02,39200.0,39199.9,1.047]
["binance-futures","BTCUSDT",1645833591559,2.02,39200.0,39199.9,1.28]
["binance-futures","BTCUSDT",1645833591589,2.02,39200.0,39199.9,1.263]
["binance-futures","BTCUSDT",1645833591622,2.038,39200.0,39199.9,1.296]
["binance-futures","BTCUSDT",1645833591697,1.938,39200.0,39199.9,1.296]
["binance-futures","BTCUSDT",1645833591724,1.92,39200.0,39199.9,1.296]
["binance-futures","BTCUSDT",1645833592181,1.927,39200.0,39199.9,1.296]
["binance-futures","BTCUSDT",1645833592288,1.927,39200.0,39199.9,1.309]
["binance-futures","BTCUSDT",1645833592461,1.927,39200.0,39199.9,1.304]
["binance-futures","BTCUSDT",1645833592615,1.927,39200.0,39199.9,1.303]
["binance-futures","BTCUSDT",1645833592929,1.927,39200.0,39199.9,1.271]
["binance-futures","BTCUSDT",1645833593004,1.895,39200.0,39199.9,1.255]
["binance-futures","BTCUSDT",1645833593035,1.889,39200.0,39199.9,1.255]
["binance-futures","BTCUSDT",1645833593284,2.306,39200.0,39199.9,1.237]
["binance-futures","BTCUSDT",1645833593428,2.289,39200.0,39199.9,1.219]
["binance-futures","BTCUSDT",1645833593459,2.289,39200.0,39199.9,0.386]
["binance-futures","BTCUSDT",1645833593539,2.315,39200.0,39199.9,0.16]
["binance-futures","BTCUSDT",1645833593609,2.315,39200.0,39199.9,0.27]
["binance-futures","BTCUSDT",1645833593771,2.511,39200.0,39199.9,0.269]
["binance-futures","BTCUSDT",1645833593803,2.315,39200.0,39199.9,1.073]
["binance-futures","BTCUSDT",1645833593834,2.289,39200.0,39199.9,1.073]
["binance-futures","BTCUSDT",1645833593879,2.391,39200.0,39199.9,1.073]
["binance-futures","BTCUSDT",1645833593908,2.34,39200.0,39199.9,1.073]
["binance-futures","BTCUSDT",1645833594059,1.911,39200.0,39199.9,1.073]
["binance-futures","BTCUSDT",1645833594089,1.375,39200.0,39199.9,1.299]
["binance-futures","BTCUSDT",1645833594120,1.388,39200.0,39199.9,1.299]
["binance-futures","BTCUSDT",1645833594157,1.388,39200.0,39199.9,0.495]
["binance-futures","BTCUSDT",1645833594192,1.393,39200.0,39199.9,1.299]
["binance-futures","BTCUSDT",1645833594228,1.381,39200.0,39199.9,1.289]
["binance-futures","BTCUSDT",1645833594300,1.382,39200.0,39199.9,1.289]
["binance-futures","BTCUSDT",1645833594426,1.757,39200.0,39199.9,1.289]
["binance-futures","BTCUSDT",1645833594608,1.78,39200.0,39199.9,1.289]
["binance-futures","BTCUSDT",1645833594713,1.757,39200.0,39199.9,1.214]
["binance-futures","BTCUSDT",1645833594779,1.757,39200.0,39199.9,1.216]
["binance-futures","BTCUSDT",1645833594964,1.722,39200.0,39199.9,1.216]
["binance-futures","BTCUSDT",1645833595050,1.337,39200.0,39199.9,1.216]
["binance-futures","BTCUSDT",1645833595086,0.335,39200.0,39199.9,0.463]
["binance-futures","BTCUSDT",1645833595121,0.335,39200.0,39199.9,1.217]
["binance-futures","BTCUSDT",1645833595188,0.335,39200.0,39199.9,0.988]
["binance-futures","BTCUSDT",1645833595264,0.114,39200.0,39199.9,0.988]
["binance-futures","BTCUSDT",1645833595332,0.113,39200.0,39199.9,0.989]
["binance-futures","BTCUSDT",1645833595434,0.102,39200.0,39199.9,0.989]
["binance-futures","BTCUSDT",1645833595534,0.001,39200.8,39200.7,7.417]
["binance-futures","BTCUSDT",1645833595567,0.001,39200.8,39200.7,7.376]
["binance-futures","BTCUSDT",1645833595599,0.001,39200.8,39200.7,7.373]
["binance-futures","BTCUSDT",1645833595665,0.001,39200.8,39200.7,7.374]
["binance-futures","BTCUSDT",1645833595736,0.001,39200.8,39200.7,7.171]
["binance-futures","BTCUSDT",1645833595836,0.001,39200.8,39200.7,7.206]
["binance-futures","BTCUSDT",1645833595897,0.001,39200.8,39200.7,7.308]
["binance-futures","BTCUSDT",1645833595931,0.001,39200.8,39200.7,7.309]
["binance-futures","BTCUSDT",1645833595967,0.001,39200.8,39200.7,7.321]
["binance-futures","BTCUSDT",1645833595999,0.026,39203.6,39203.4,0.051]
["binance-futures","BTCUSDT",1645833596036,5.061,39203.5,39203.4,0.051]
["binance-futures","BTCUSDT",1645833596071,0.302,39201.6,39201.3,0.006]
["binance-futures","BTCUSDT",1645833596108,0.594,39200.8,39200.7,6.589]
["binance-futures","BTCUSDT",1645833596140,0.51,39200.8,39200.7,6.589]
["binance-futures","BTCUSDT",1645833596170,0.459,39200.8,39200.7,7.106]
["binance-futures","BTCUSDT",1645833596207,0.464,39200.8,39200.7,7.106]
["binance-futures","BTCUSDT",1645833596271,0.005,39200.8,39200.7,7.568]
["binance-futures","BTCUSDT",1645833596309,0.005,39200.8,39200.7,7.67]
["binance-futures","BTCUSDT",1645833596343,0.005,39200.8,39200.7,7.683]
["binance-futures","BTCUSDT",1645833596420,2.08,39203.4,39203.3,0.111]
["binance-futures","BTCUSDT",1645833596453,4.737,39203.4,39203.3,0.041]
["binance-futures","BTCUSDT",1645833596485,4.737,39203.4,39203.3,0.053]
["binance-futures","BTCUSDT",1645833596517,4.737,39203.4,39203.3,0.059]
["binance-futures","BTCUSDT",1645833596553,5.186,39203.4,39203.3,0.059]
["binance-futures","BTCUSDT",1645833596587,5.183,39203.4,39203.3,0.059]
["binance-futures","BTCUSDT",1645833596686,5.183,39203.4,39203.3,0.06]
["binance-futures","BTCUSDT",1645833596721,5.183,39203.4,39203.3,0.162]
["binance-futures","BTCUSDT",1645833596756,3.106,39203.4,39203.3,0.17]
["binance-futures","BTCUSDT",1645833596780,2.704,39203.4,39203.3,0.17]
["binance-futures","BTCUSDT",1645833596818,2.702,39203.4,39203.3,0.17]
["binance-futures","BTCUSDT",1645833596858,2.809,39203.4,39203.3,0.131]
["binance-futures","BTCUSDT",1645833596892,2.003,39203.4,39203.3,0.982]
["binance-futures","BTCUSDT",1645833596933,0.02,39202.4,39202.3,0.226]
["binance-futures","BTCUSDT",1645833596968,1.586,39202.4,39202.3,0.226]
["binance-futures","BTCUSDT",1645833597035,0.662,39202.4,39202.3,0.112]
["binance-futures","BTCUSDT",1645833597065,0.6,39202.4,39202.3,0.916]
["binance-futures","BTCUSDT",1645833597099,0.58,39202.4,39202.3,0.916]
["binance-futures","BTCUSDT",1645833597172,0.455,39202.4,39202.3,0.956]
["binance-futures","BTCUSDT",1645833597242,0.454,39202.4,39202.3,0.971]
["binance-futures","BTCUSDT",1645833597277,0.031,39203.3,39202.3,0.971]
["binance-futures","BTCUSDT",1645833597314,0.076,39202.4,39202.3,1.089]
["binance-futures","BTCUSDT",1645833597349,0.076,39202.4,39202.3,1.049]
["binance-futures","BTCUSDT",1645833597379,0.076,39202.4,39202.3,0.245]
["binance-futures","BTCUSDT",1645833597417,0.063,39203.3,39203.2,0.168]
["binance-futures","BTCUSDT",1645833597473,0.063,39203.3,39203.2,0.193]
["binance-futures","BTCUSDT",1645833597575,0.063,39203.3,39203.2,0.171]
["binance-futures","BTCUSDT",1645833597609,1.802,39203.3,39203.2,0.083]
["binance-futures","BTCUSDT",1645833597641,2.21,39203.3,39203.2,0.083]
["binance-futures","BTCUSDT",1645833597675,2.205,39203.3,39203.2,0.083]
["binance-futures","BTCUSDT",1645833597711,2.59,39203.3,39203.2,0.083]
["binance-futures","BTCUSDT",1645833597734,2.79,39203.3,39203.2,0.083]
["binance-futures","BTCUSDT",1645833597882,2.79,39203.3,39203.2,0.098]
["binance-futures","BTCUSDT",1645833598021,2.788,39203.3,39203.2,0.098]
["binance-futures","BTCUSDT",1645833598057,2.886,39203.3,39203.2,0.04]
["binance-futures","BTCUSDT",1645833598131,3.034,39203.3,39203.2,0.04]
["binance-futures","BTCUSDT",1645833598157,3.037,39203.3,39203.2,0.04]
["binance-futures","BTCUSDT",1645833598191,2.891,39203.3,39203.2,0.04]
["binance-futures","BTCUSDT",1645833598226,2.876,39203.3,39203.2,0.04]
["binance-futures","BTCUSDT",1645833598258,2.876,39203.3,39203.2,0.041]
["binance-futures","BTCUSDT",1645833598293,1.601,39203.3,39203.2,0.041]
["binance-futures","BTCUSDT",1645833598326,0.381,39202.1,39202.0,0.226]
["binance-futures","BTCUSDT",1645833598358,0.222,39202.1,39202.0,0.139]
["binance-futures","BTCUSDT",1645833598391,0.222,39202.1,39202.0,0.155]
["binance-futures","BTCUSDT",1645833598424,0.16,39202.1,39202.0,0.159]
["binance-futures","BTCUSDT",1645833598458,0.003,39203.4,39203.3,0.265]
["binance-futures","BTCUSDT",1645833598491,0.003,39203.4,39203.3,0.243]
["binance-futures","BTCUSDT",1645833598529,0.068,39203.7,39203.6,0.271]
["binance-futures","BTCUSDT",1645833598559,0.573,39203.7,39203.6,0.108]
["binance-futures","BTCUSDT",1645833598593,0.635,39203.7,39203.6,0.108]
["binance-futures","BTCUSDT",1645833598624,0.516,39203.7,39203.6,0.108]
["binance-futures","BTCUSDT",1645833598656,0.516,39203.7,39203.6,0.067]
["binance-futures","BTCUSDT",1645833598689,0.965,39203.7,39203.6,0.17]
["binance-futures","BTCUSDT",1645833598727,0.928,39203.7,39203.6,0.17]
["binance-futures","BTCUSDT",1645833598761,0.83,39203.7,39203.6,0.067]
["binance-futures","BTCUSDT",1645833598795,0.381,39203.7,39203.6,0.17]
["binance-futures","BTCUSDT",1645833598829,0.362,39204.5,39204.4,0.04]
["binance-futures","BTCUSDT",1645833598855,0.362,39204.5,39204.4,2.007]
["binance-futures","BTCUSDT",1645833598891,0.362,39204.5,39204.4,1.983]
["binance-futures","BTCUSDT",1645833598926,0.476,39204.5,39204.4,0.036]
["binance-futures","BTCUSDT",1645833598999,0.114,39204.5,39204.4,0.219]
["binance-futures","BTCUSDT",1645833599030,0.791,39204.6,39204.5,0.361]
["binance-futures","BTCUSDT",1645833599067,0.791,39204.6,39204.5,2.166]
["binance-futures","BTCUSDT",1645833599138,0.791,39204.6,39204.5,1.362]
["binance-futures","BTCUSDT",1645833599173,0.791,39204.6,39204.5,0.259]
["binance-futures","BTCUSDT",1645833599245,0.791,39204.6,39204.5,0.485]
["binance-futures","BTCUSDT",1645833599355,0.791,39204.6,39204.5,0.454]
["binance-futures","BTCUSDT",1645833599389,1.191,39204.6,39204.5,0.426]
["binance-futures","BTCUSDT",1645833599420,1.191,39204.6,39204.5,0.442]
["binance-futures","BTCUSDT",1645833599447,1.276,39204.6,39204.5,0.442]
["binance-futures","BTCUSDT",1645833599490,1.277,39204.6,39204.5,0.442]
["binance-futures","BTCUSDT",1645833599526,1.19,39204.6,39204.5,0.334]
["binance-futures","BTCUSDT",1645833599566,1.575,39204.6,39204.5,0.334]
["binance-futures","BTCUSDT",1645833599598,1.575,39204.6,39204.5,0.254]
["binance-futures","BTCUSDT",1645833599629,1.575,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599666,2.098,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599698,2.608,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599733,1.615,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599798,1.614,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599902,1.728,39204.6,39204.5,0.239]
["binance-futures","BTCUSDT",1645833599982,0.122,39205.4,39205.3,0.04]