{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2029970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645661216161,8.243,37318.5,37318.4,0.489]
["binance-futures","BTCUSDT",1645661216197,6.523,37318.5,37318.4,0.489]
["binance-futures","BTCUSDT",1645661216263,6.958,37318.5,37318.4,0.489]
["binance-futures","BTCUSDT",1645661216296,6.958,37318.5,37318.4,0.347]
["binance-futures","BTCUSDT",1645661216327,0.076,37315.7,37315.6,0.008]
["binance-futures","BTCUSDT",1645661216361,0.927,37315.7,37315.6,0.008]
["binance-futures","BTCUSDT",1645661216429,5.081,37315.7,37315.6,0.008]
["binance-futures","BTCUSDT",1645661216463,1.526,37315.7,37315.6,0.004]
["binance-futures","BTCUSDT",1645661216493,1.462,37315.7,37315.6,0.004]
["binance-futures","BTCUSDT",1645661216530,1.762,37315.7,37315.6,0.004]
["binance-futures","BTCUSDT",1645661216561,1.362,37315.7,37315.6,0.004]
["binance-futures","BTCUSDT",1645661216627,3.272,37315.2,37315.1,0.002]
["binance-futures","BTCUSDT",1645661216660,0.528,37315.2,37315.1,0.002]
["binance-futures","BTCUSDT",1645661216727,0.171,37313.5,37313.4,2.958]
["binance-futures","BTCUSDT",1645661216758,0.009,37317.8,37315.1,0.128]
["binance-futures","BTCUSDT",1645661216792,0.713,37318.4,37318.3,0.274]
["binance-futures","BTCUSDT",1645661216826,0.919,37318.2,37318.1,0.001]
["binance-futures","BTCUSDT",1645661216859,5.897,37318.2,37318.1,0.001]
["binance-futures","BTCUSDT",1645661216925,5.897,37318.2,37315.7,0.051]
["binance-futures","BTCUSDT",1645661216957,5.343,37317.4,37314.3,0.132]
["binance-futures","BTCUSDT",1645661216992,0.106,37317.4,37317.2,0.239]
["binance-futures","BTCUSDT",1645661217025,2.589,37317.3,37317.2,0.035]
["binance-futures","BTCUSDT",1645661217056,0.077,37318.4,37318.3,0.922]
["binance-futures","BTCUSDT",1645661217086,0.359,37318.3,37318.2,0.051]
["binance-futures","BTCUSDT",1645661217119,5.426,37318.3,37314.4,0.3]
["binance-futures","BTCUSDT",1645661217152,0.827,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217187,5.665,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217224,5.876,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217254,5.163,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217286,7.569,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217322,2.764,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217355,5.933,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217390,3.164,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217420,3.117,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217454,5.627,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217488,5.787,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217520,5.88,37317.8,37317.7,0.036]
["binance-futures","BTCUSDT",1645661217553,0.108,37317.3,37317.2,0.247]
["binance-futures","BTCUSDT",1645661217589,2.294,37317.3,37317.2,0.247]
["binance-futures","BTCUSDT",1645661217655,2.294,37317.3,37317.2,0.242]
["binance-futures","BTCUSDT",1645661217721,2.294,37317.3,37317.2,0.228]
["binance-futures","BTCUSDT",1645661217756,2.694,37317.3,37317.2,0.228]
["binance-futures","BTCUSDT",1645661217824,2.847,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661217857,5.489,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661217890,2.589,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661217925,5.334,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661217957,5.029,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661217989,2.589,37317.3,37317.2,0.227]
["binance-futures","BTCUSDT",1645661218053,2.589,37317.3,37317.2,0.226]
["binance-futures","BTCUSDT",1645661218129,2.589,37317.3,37317.2,0.125]
["binance-futures","BTCUSDT",1645661218161,2.63,37317.3,37317.2,0.125]
["binance-futures","BTCUSDT",1645661218225,0.005,37314.2,37314.1,0.859]
["binance-futures","BTCUSDT",1645661218259,0.488,37315.7,37315.6,0.038]
["binance-futures","BTCUSDT",1645661218293,0.488,37315.7,37315.6,0.574]
["binance-futures","BTCUSDT",1645661218320,0.068,37315.7,37315.6,0.574]
["binance-futures","BTCUSDT",1645661218356,0.831,37315.7,37315.6,0.574]
["binance-futures","BTCUSDT",1645661218388,0.245,37315.7,37315.6,0.566]
["binance-futures","BTCUSDT",1645661218423,0.104,37315.7,37315.6,1.068]
["binance-futures","BTCUSDT",1645661218453,0.146,37315.7,37315.6,1.068]
["binance-futures","BTCUSDT",1645661218518,0.147,37315.7,37315.6,1.068]
["binance-futures","BTCUSDT",1645661218550,0.147,37315.7,37315.6,0.402]
["binance-futures","BTCUSDT",1645661218618,0.147,37315.7,37313.4,0.093]
["binance-futures","BTCUSDT",1645661218648,0.152,37315.7,37315.6,0.354]
["binance-futures","BTCUSDT",1645661218682,0.152,37315.7,37315.6,0.212]
["binance-futures","BTCUSDT",1645661218717,0.102,37315.7,37315.6,0.001]
["binance-futures","BTCUSDT",1645661218782,1.802,37315.7,37315.6,0.001]
["binance-futures","BTCUSDT",1645661218848,1.615,37315.7,37315.6,0.001]
["binance-futures","BTCUSDT",1645661218880,0.546,37315.7,37315.6,0.001]
["binance-futures","BTCUSDT",1645661218913,0.003,37315.1,37313.7,0.159]
["binance-futures","BTCUSDT",1645661218943,0.03,37314.1,37313.6,0.08]
["binance-futures","BTCUSDT",1645661218979,0.02,37313.5,37313.4,0.366]
["binance-futures","BTCUSDT",1645661219012,0.074,37313.6,37313.5,1.709]
["binance-futures","BTCUSDT",1645661219043,0.074,37313.6,37313.5,2.015]
["binance-futures","BTCUSDT",1645661219079,0.067,37313.6,37313.5,2.015]
["binance-futures","BTCUSDT",1645661219127,0.024,37313.6,37313.5,3.205]
["binance-futures","BTCUSDT",1645661219191,0.024,37313.6,37313.5,3.203]
["binance-futures","BTCUSDT",1645661219294,0.043,37313.6,37313.5,3.203]
["binance-futures","BTCUSDT",1645661219357,0.043,37313.6,37313.5,3.194]
["binance-futures","BTCUSDT",1645661219424,0.043,37313.6,37313.5,5.516]
["binance-futures","BTCUSDT",1645661219458,0.294,37313.6,37313.5,5.516]
["binance-futures","BTCUSDT",1645661219489,0.294,37313.6,37313.5,5.548]
["binance-futures","BTCUSDT",1645661219591,0.294,37313.6,37313.5,6.45]
["binance-futures","BTCUSDT",1645661219627,0.37,37313.6,37313.5,6.45]
["binance-futures","BTCUSDT",1645661219662,0.37,37313.6,37313.5,6.416]
["binance-futures","BTCUSDT",1645661219730,0.37,37313.6,37313.5,5.679]
["binance-futures","BTCUSDT",1645661219764,0.37,37313.6,37313.5,4.642]
["binance-futures","BTCUSDT",1645661219796,0.369,37313.6,37313.5,4.642]
["binance-futures","BTCUSDT",1645661219962,0.351,37313.6,37313.5,4.642]
["binance-futures","BTCUSDT",1645661219996,0.351,37313.6,37313.5,4.595]
["binance-futures","BTCUSDT",1645661220033,3.432,37313.6,37313.5,3.526]
["binance-futures","BTCUSDT",1645661220099,3.432,37313.6,37313.5,1.206]
["binance-futures","BTCUSDT",1645661220128,3.57,37313.6,37313.5,0.806]
["binance-futures","BTCUSDT",1645661220163,3.66,37313.6,37313.5,0.804]
["binance-futures","BTCUSDT",1645661220196,3.648,37313.6,37313.5,1.419]
["binance-futures","BTCUSDT",1645661220229,3.648,37313.6,37313.5,1.395]
["binance-futures","BTCUSDT",1645661220296,3.457,37313.6,37313.5,3.935]
["binance-futures","BTCUSDT",1645661220329,3.456,37313.6,37313.5,3.936]
["binance-futures","BTCUSDT",1645661220365,3.407,37313.6,37313.5,1.396]
["binance-futures","BTCUSDT",1645661220431,3.418,37313.6,37313.5,1.396]
["binance-futures","BTCUSDT",1645661220468,3.421,37313.6,37313.5,0.285]
["binance-futures","BTCUSDT",1645661220503,3.759,37313.6,37313.5,0.241]
["binance-futures","BTCUSDT",1645661220534,5.063,37313.6,37313.5,0.001]
["binance-futures","BTCUSDT",1645661220570,5.145,37313.6,37313.5,0.001]
["binance-futures","BTCUSDT",1645661220604,0.874,37313.5,37313.4,0.091]
["binance-futures","BTCUSDT",1645661220666,1.721,37313.5,37313.4,0.091]
["binance-futures","BTCUSDT",1645661220703,1.926,37313.5,37313.4,0.091]
["binance-futures","BTCUSDT",1645661220732,0.544,37312.0,37311.5,0.004]
["binance-futures","BTCUSDT",1645661220754,0.006,37311.3,37311.2,0.061]
["binance-futures","BTCUSDT",1645661220780,0.006,37309.3,37308.6,0.1]
["binance-futures","BTCUSDT",1645661220807,0.057,37309.2,37308.6,0.1]
["binance-futures","BTCUSDT",1645661220839,0.006,37308.5,37308.4,0.004]
["binance-futures","BTCUSDT",1645661220868,0.051,37308.6,37307.2,0.027]
["binance-futures","BTCUSDT",1645661220901,0.051,37308.6,37307.2,0.006]
["binance-futures","BTCUSDT",1645661220932,0.072,37307.3,37307.2,0.006]
["binance-futures","BTCUSDT",1645661220963,0.484,37307.3,37307.2,0.006]
["binance-futures","BTCUSDT",1645661221024,0.181,37307.1,37305.8,0.269]
["binance-futures","BTCUSDT",1645661221057,0.051,37306.5,37306.3,0.302]
["binance-futures","BTCUSDT",1645661221089,1.455,37306.4,37306.3,0.302]
["binance-futures","BTCUSDT",1645661221120,1.353,37306.4,37306.3,0.342]
["binance-futures","BTCUSDT",1645661221153,4.163,37306.4,37306.3,0.329]
["binance-futures","BTCUSDT",1645661221188,1.127,37306.4,37306.3,0.736]
["binance-futures","BTCUSDT",1645661221221,0.776,37306.4,37306.3,0.329]
["binance-futures","BTCUSDT",1645661221252,0.796,37306.4,37306.3,0.329]
["binance-futures","BTCUSDT",1645661221349,0.796,37306.4,37306.3,0.737]
["binance-futures","BTCUSDT",1645661221451,0.031,37304.7,37304.6,2.394]
["binance-futures","BTCUSDT",1645661221482,0.029,37304.7,37304.6,4.476]
["binance-futures","BTCUSDT",1645661221515,0.04,37305.4,37305.3,4.224]
["binance-futures","BTCUSDT",1645661221548,0.061,37305.4,37305.3,2.483]
["binance-futures","BTCUSDT",1645661221578,0.016,37305.4,37305.3,2.814]
["binance-futures","BTCUSDT",1645661221614,0.016,37305.4,37305.3,3.549]
["binance-futures","BTCUSDT",1645661221648,0.015,37305.4,37305.3,3.549]
["binance-futures","BTCUSDT",1645661221781,0.004,37305.4,37305.3,3.549]
["binance-futures","BTCUSDT",1645661221816,0.004,37305.4,37305.3,2.352]
["binance-futures","BTCUSDT",1645661221877,0.004,37305.4,37305.3,1.552]
["binance-futures","BTCUSDT",1645661221914,0.017,37305.6,37305.3,1.838]
["binance-futures","BTCUSDT",1645661221945,0.017,37305.6,37305.5,1.319]
["binance-futures","BTCUSDT",1645661221979,0.667,37306.4,37306.3,0.755]
["binance-futures","BTCUSDT",1645661222008,0.992,37306.4,37306.3,0.266]
["binance-futures","BTCUSDT",1645661222037,1.173,37306.4,37306.3,0.231]
["binance-futures","BTCUSDT",1645661222138,0.786,37305.7,37305.6,0.141]
["binance-futures","BTCUSDT",1645661222170,0.684,37305.7,37305.6,0.141]
["binance-futures","BTCUSDT",1645661222273,0.02,37305.7,37305.6,0.116]
["binance-futures","BTCUSDT",1645661222306,0.02,37305.7,37305.6,0.388]
["binance-futures","BTCUSDT",1645661222340,0.558,37305.8,37305.7,1.188]
["binance-futures","BTCUSDT",1645661222374,0.64,37305.8,37305.7,1.186]
["binance-futures","BTCUSDT",1645661222403,0.64,37305.8,37305.7,2.456]
["binance-futures","BTCUSDT",1645661222508,0.641,37305.8,37305.7,5.818]
["binance-futures","BTCUSDT",1645661222538,0.621,37305.8,37305.7,7.099]
["binance-futures","BTCUSDT",1645661222571,0.64,37305.8,37305.7,7.099]
["binance-futures","BTCUSDT",1645661222635,0.64,37305.8,37305.7,7.432]
["binance-futures","BTCUSDT",1645661222667,0.46,37305.8,37305.7,7.433]
["binance-futures","BTCUSDT",1645661222704,0.321,37305.8,37305.7,5.734]
["binance-futures","BTCUSDT",1645661222737,0.321,37305.8,37305.7,7.834]
["binance-futures","BTCUSDT",1645661222771,0.323,37305.8,37305.7,12.852]
["binance-futures","BTCUSDT",1645661222805,0.323,37305.8,37305.7,12.858]
["binance-futures","BTCUSDT",1645661222843,0.473,37306.4,37306.3,5.206]
["binance-futures","BTCUSDT",1645661222874,0.135,37310.0,37309.0,0.204]
["binance-futures","BTCUSDT",1645661222897,2.68,37313.6,37313.5,1.874]
["binance-futures","BTCUSDT",1645661222924,0.041,37314.6,37314.0,1.875]
["binance-futures","BTCUSDT",1645661222955,0.162,37315.4,37314.9,2.303]
["binance-futures","BTCUSDT",1645661222983,0.162,37315.4,37315.3,1.232]
["binance-futures","BTCUSDT",1645661223015,0.001,37315.4,37315.3,2.943]
["binance-futures","BTCUSDT",1645661223043,0.001,37315.4,37315.3,7.73]
["binance-futures","BTCUSDT",1645661223090,0.001,37315.4,37315.3,8.427]
["binance-futures","BTCUSDT",1645661223127,0.001,37315.4,37315.3,7.976]
["binance-futures","BTCUSDT",1645661223162,0.18,37318.3,37317.9,0.051]
["binance-futures","BTCUSDT",1645661223198,0.727,37318.0,37317.9,0.565]
["binance-futures","BTCUSDT",1645661223231,0.675,37318.0,37317.9,0.463]
["binance-futures","BTCUSDT",1645661223325,0.675,37318.0,37317.9,0.466]
["binance-futures","BTCUSDT",1645661223362,0.659,37318.0,37317.9,0.455]
["binance-futures","BTCUSDT",1645661223395,1.039,37318.0,37317.9,1.239]
["binance-futures","BTCUSDT",1645661223458,0.639,37318.0,37317.9,1.213]
["binance-futures","BTCUSDT",1645661223493,0.59,37318.0,37317.9,1.213]
["binance-futures","BTCUSDT",1645661223527,0.006,37318.0,37317.9,1.751]
["binance-futures","BTCUSDT",1645661223561,0.006,37318.0,37317.9,1.853]
["binance-futures","BTCUSDT",1645661223591,0.037,37318.0,37317.9,2.216]
["binance-futures","BTCUSDT",1645661223627,0.037,37318.0,37317.9,1.099]
["binance-futures","BTCUSDT",1645661223760,0.037,37318.0,37317.9,1.432]
["binance-futures","BTCUSDT",1645661223822,0.037,37318.0,37317.9,1.161]
["binance-futures","BTCUSDT",1645661223957,0.867,37318.0,37317.9,0.878]
["binance-futures","BTCUSDT",1645661223987,0.621,37318.0,37317.9,0.774]
["binance-futures","BTCUSDT",1645661224019,0.621,37318.0,37317.9,0.428]
["binance-futures","BTCUSDT",1645661224056,0.621,37318.0,37317.9,0.358]
["binance-futures","BTCUSDT",1645661224088,0.692,37318.0,37317.9,0.217]
["binance-futures","BTCUSDT",1645661224119,0.692,37318.0,37317.9,0.417]
["binance-futures","BTCUSDT",1645661224147,0.692,37318.0,37317.9,0.244]
["binance-futures","BTCUSDT",1645661224186,0.692,37318.0,37317.9,0.136]
["binance-futures","BTCUSDT",1645661224220,0.09,37317.6,37317.5,0.618]
["binance-futures","BTCUSDT",1645661224248,0.674,37317.6,37317.5,0.604]
["binance-futures","BTCUSDT",1645661224320,0.014,37317.6,37317.5,0.854]
["binance-futures","BTCUSDT",1645661224350,0.049,37317.7,37317.6,1.11]
["binance-futures","BTCUSDT",1645661224385,0.049,37317.7,37317.6,1.249]
["binance-futures","BTCUSDT",1645661224417,0.149,37317.7,37317.6,1.255]
["binance-futures","BTCUSDT",1645661224449,0.012,37318.0,37317.9,0.102]
["binance-futures","BTCUSDT",1645661224482,0.471,37318.5,37318.4,2.475]
["binance-futures","BTCUSDT",1645661224516,0.471,37318.5,37318.4,2.767]
["binance-futures","BTCUSDT",1645661224550,0.804,37318.5,37318.4,0.813]
["binance-futures","BTCUSDT",1645661224585,0.804,37318.5,37318.4,1.777]
["binance-futures","BTCUSDT",1645661224648,0.793,37318.5,37318.4,1.777]
["binance-futures","BTCUSDT",1645661224679,0.792,37318.5,37318.4,1.797]
["binance-futures","BTCUSDT",1645661224710,2.067,37318.5,37318.4,1.715]
["binance-futures","BTCUSDT",1645661224745,2.067,37318.5,37318.4,1.315]
["binance-futures","BTCUSDT",1645661224780,2.067,37318.5,37318.4,1.217]
["binance-futures","BTCUSDT",1645661224878,2.1,37318.5,37318.4,1.217]
["binance-futures","BTCUSDT",1645661224978,2.33,37318.5,37318.4,1.217]
["binance-futures","BTCUSDT",1645661225109,2.33,37318.5,37318.4,1.213]
["binance-futures","BTCUSDT",1645661225143,2.33,37318.5,37318.4,1.293]
["binance-futures","BTCUSDT",1645661225177,2.33,37318.5,37318.4,0.693]
["binance-futures","BTCUSDT",1645661225209,2.33,37318.5,37318.4,0.15]
["binance-futures","BTCUSDT",1645661225242,2.73,37318.5,37318.4,0.15]
["binance-futures","BTCUSDT",1645661225273,2.73,37318.5,37318.4,0.07]
["binance-futures","BTCUSDT",1645661225308,2.73,37318.5,37318.4,0.009]
["binance-futures","BTCUSDT",1645661225443,0.776,37317.6,37317.5,0.013]
["binance-futures","BTCUSDT",1645661225476,0.372,37317.6,37317.5,0.093]
["binance-futures","BTCUSDT",1645661225508,0.352,37317.6,37317.5,0.392]
["binance-futures","BTCUSDT",1645661225544,0.405,37317.6,37317.5,1.058]
["binance-futures","BTCUSDT",1645661225575,0.405,37317.6,37317.5,2.06]
["binance-futures","BTCUSDT",1645661225613,0.159,37317.6,37317.5,2.233]
["binance-futures","BTCUSDT",1645661225645,0.053,37317.6,37317.5,2.439]
["binance-futures","BTCUSDT",1645661225678,0.218,37317.9,37317.8,1.141]
["binance-futures","BTCUSDT",1645661225713,0.218,37317.9,37317.8,2.037]
["binance-futures","BTCUSDT",1645661225745,0.393,37317.9,37317.8,2.147]
["binance-futures","BTCUSDT",1645661225776,0.393,37317.9,37317.8,2.347]
["binance-futures","BTCUSDT",1645661225810,0.726,37317.9,37317.8,1.681]
["binance-futures","BTCUSDT",1645661225847,0.726,37317.9,37317.8,1.375]
["binance-futures","BTCUSDT",1645661225880,0.759,37317.9,37317.8,1.375]
["binance-futures","BTCUSDT",1645661225911,0.469,37317.9,37317.8,2.169]
["binance-futures","BTCUSDT",1645661225943,0.531,37317.9,37317.8,2.169]
["binance-futures","BTCUSDT",1645661226010,0.531,37317.9,37317.8,2.168]
["binance-futures","BTCUSDT",1645661226076,0.531,37317.9,37317.8,2.96]
["binance-futures","BTCUSDT",1645661226112,0.531,37317.9,37317.8,2.958]
["binance-futures","BTCUSDT",1645661226276,0.685,37317.9,37317.8,2.879]
["binance-futures","BTCUSDT",1645661226308,0.685,37317.9,37317.8,2.866]
["binance-futures","BTCUSDT",1645661226330,0.454,37318.5,37318.3,0.02]
["binance-futures","BTCUSDT",1645661226356,0.385,37318.5,37318.4,5.867]
["binance-futures","BTCUSDT",1645661226383,8.194,37320.0,37319.7,0.224]
["binance-futures","BTCUSDT",1645661226412,8.138,37320.0,37319.9,7.241]
["binance-futures","BTCUSDT",1645661226438,8.138,37320.0,37319.9,12.208]
["binance-futures","BTCUSDT",1645661226470,7.503,37320.0,37319.9,13.219]
["binance-futures","BTCUSDT",1645661226510,5.444,37320.0,37319.9,18.338]
["binance-futures","BTCUSDT",1645661226557,0.4,37325.3,37321.4,0.085]
["binance-futures","BTCUSDT",1645661226602,0.422,37321.8,37321.7,14.546]
["binance-futures","BTCUSDT",1645661226634,0.426,37321.8,37321.7,13.59]
["binance-futures","BTCUSDT",1645661226666,0.471,37321.8,37321.7,13.571]
["binance-futures","BTCUSDT",1645661226735,0.381,37321.8,37321.7,13.571]
["binance-futures","BTCUSDT",1645661226763,0.381,37321.8,37321.7,15.575]
["binance-futures","BTCUSDT",1645661226796,0.381,37321.8,37321.7,14.355]
["binance-futures","BTCUSDT",1645661226827,0.381,37321.8,37321.7,15.425]
["binance-futures","BTCUSDT",1645661226862,0.381,37321.8,37321.7,12.642]
["binance-futures","BTCUSDT",1645661226897,0.381,37321.8,37321.7,13.837]
["binance-futures","BTCUSDT",1645661226934,0.381,37321.8,37321.7,13.705]
["binance-futures","BTCUSDT",1645661226967,0.455,37321.8,37321.7,13.705]
["binance-futures","BTCUSDT",1645661227030,0.123,37321.8,37321.7,14.861]
["binance-futures","BTCUSDT",1645661227066,0.123,37321.8,37321.7,15.489]
["binance-futures","BTCUSDT",1645661227097,0.123,37321.8,37321.7,15.539]
["binance-futures","BTCUSDT",1645661227132,0.123,37321.8,37321.7,15.489]
["binance-futures","BTCUSDT",1645661227164,0.123,37321.8,37321.7,13.567]
["binance-futures","BTCUSDT",1645661227199,0.123,37321.8,37321.7,13.569]
["binance-futures","BTCUSDT",1645661227265,0.123,37321.8,37321.7,13.568]
["binance-futures","BTCUSDT",1645661227296,0.123,37321.8,37321.7,13.147]
["binance-futures","BTCUSDT",1645661227332,0.123,37321.8,37321.7,15.771]
["binance-futures","BTCUSDT",1645661227394,0.123,37321.8,37321.7,16.382]
["binance-futures","BTCUSDT",1645661227425,0.11,37321.8,37321.7,16.382]
["binance-futures","BTCUSDT",1645661227457,0.11,37321.8,37321.7,7.826]
["binance-futures","BTCUSDT",1645661227487,1.571,37321.8,37321.0,0.057]
["binance-futures","BTCUSDT",1645661227548,0.041,37317.7,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227580,0.97,37317.7,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227614,1.598,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227649,2.992,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227688,5.582,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227723,8.362,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227754,8.359,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227853,8.759,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661227984,8.833,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661228022,9.021,37317.6,37317.5,0.01]
["binance-futures","BTCUSDT",1645661228051,9.021,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228086,9.334,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228117,9.035,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228150,9.033,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228248,9.601,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228316,9.108,37317.6,37317.5,0.006]
["binance-futures","BTCUSDT",1645661228349,9.108,37317.6,37317.5,0.005]
["binance-futures","BTCUSDT",1645661228384,9.161,37317.6,37317.5,0.005]
["binance-futures","BTCUSDT",1645661228450,9.162,37317.6,37317.5,0.005]
["binance-futures","BTCUSDT",1645661228481,13.255,37317.6,37317.5,0.005]
["binance-futures","BTCUSDT",1645661228516,0.102,37316.3,37316.2,0.766]
["binance-futures","BTCUSDT",1645661228543,2.111,37317.6,37316.2,0.766]
["binance-futures","BTCUSDT",1645661228573,0.029,37319.5,37318.3,0.795]
["binance-futures","BTCUSDT",1645661228599,0.006,37327.1,37321.3,0.06]
["binance-futures","BTCUSDT",1645661228628,0.221,37329.1,37327.2,3.224]
["binance-futures","BTCUSDT",1645661228658,0.071,37329.3,37329.0,0.407]
["binance-futures","BTCUSDT",1645661228691,0.678,37329.2,37329.1,2.602]
["binance-futures","BTCUSDT",1645661228725,0.444,37329.2,37329.1,1.475]
["binance-futures","BTCUSDT",1645661228758,3.061,37329.2,37329.1,0.045]
["binance-futures","BTCUSDT",1645661228786,5.137,37329.2,37329.1,0.02]
["binance-futures","BTCUSDT",1645661228814,4.104,37329.1,37326.1,0.033]
["binance-futures","BTCUSDT",1645661228856,1.071,37324.6,37323.1,0.025]
["binance-futures","BTCUSDT",1645661228901,0.181,37323.1,37323.0,0.002]
["binance-futures","BTCUSDT",1645661228941,0.283,37323.1,37323.0,0.002]
["binance-futures","BTCUSDT",1645661228973,0.051,37321.0,37320.9,2.157]
["binance-futures","BTCUSDT",1645661229006,0.027,37321.9,37321.0,1.12]
["binance-futures","BTCUSDT",1645661229035,0.02,37323.0,37322.9,0.686]
["binance-futures","BTCUSDT",1645661229071,0.051,37323.4,37323.3,0.834]
["binance-futures","BTCUSDT",1645661229102,0.81,37326.0,37324.8,0.051]
["binance-futures","BTCUSDT",1645661229134,0.212,37325.4,37325.1,0.071]
["binance-futures","BTCUSDT",1645661229170,0.449,37323.7,37323.6,0.396]
["binance-futures","BTCUSDT",1645661229203,0.168,37323.7,37323.6,0.981]
["binance-futures","BTCUSDT",1645661229237,0.008,37323.7,37323.6,0.634]
["binance-futures","BTCUSDT",1645661229270,0.013,37323.7,37323.6,1.301]
["binance-futures","BTCUSDT",1645661229304,0.005,37323.7,37323.6,1.301]
["binance-futures","BTCUSDT",1645661229338,0.454,37325.2,37325.1,0.686]
["binance-futures","BTCUSDT",1645661229403,0.556,37325.2,37325.1,0.686]
["binance-futures","BTCUSDT",1645661229500,1.275,37325.2,37325.1,1.753]
["binance-futures","BTCUSDT",1645661229533,1.275,37325.2,37325.1,0.902]
["binance-futures","BTCUSDT",1645661229567,1.608,37325.2,37325.1,1.102]
["binance-futures","BTCUSDT",1645661229598,1.608,37325.2,37325.1,1.1]
["binance-futures","BTCUSDT",1645661229629,1.564,37325.2,37325.1,0.984]
["binance-futures","BTCUSDT",1645661229701,1.564,37325.2,37325.1,0.986]
["binance-futures","BTCUSDT",1645661229733,1.231,37325.2,37325.1,1.656]
["binance-futures","BTCUSDT",1645661229767,1.231,37325.2,37325.1,1.654]
["binance-futures","BTCUSDT",1645661229834,1.231,37325.2,37325.1,1.602]
["binance-futures","BTCUSDT",1645661229867,1.231,37325.2,37325.1,1.604]
["binance-futures","BTCUSDT",1645661229903,1.231,37325.2,37325.1,0.178]
["binance-futures","BTCUSDT",1645661229936,1.231,37325.2,37325.1,0.176]
["binance-futures","BTCUSDT",1645661230003,1.231,37325.2,37325.1,0.005]
["binance-futures","BTCUSDT",1645661230039,1.232,37325.2,37325.1,0.005]
["binance-futures","BTCUSDT",1645661230076,1.226,37325.2,37325.1,0.005]
["binance-futures","BTCUSDT",1645661230111,1.43,37325.2,37325.1,0.005]
["binance-futures","BTCUSDT",1645661230146,1.328,37325.2,37325.1,0.069]
["binance-futures","BTCUSDT",1645661230183,1.006,37325.2,37325.1,1.048]
["binance-futures","BTCUSDT",1645661230211,1.006,37325.2,37325.1,1.246]
["binance-futures","BTCUSDT",1645661230244,1.813,37325.2,37325.1,1.244]
["binance-futures","BTCUSDT",1645661230309,1.864,37325.2,37325.1,1.242]
["binance-futures","BTCUSDT",1645661230375,1.864,37325.2,37325.1,1.233]
["binance-futures","BTCUSDT",1645661230409,1.784,37325.2,37325.1,1.258]
["binance-futures","BTCUSDT",1645661230472,1.784,37325.2,37325.1,1.214]
["binance-futures","BTCUSDT",1645661230503,1.784,37325.2,37325.1,1.999]
["binance-futures","BTCUSDT",1645661230536,1.313,37325.2,37325.1,1.736]
["binance-futures","BTCUSDT",1645661230604,1.248,37325.2,37325.1,1.736]
["binance-futures","BTCUSDT",1645661230670,1.248,37325.2,37325.1,1.734]
["binance-futures","BTCUSDT",1645661230704,1.202,37325.2,37325.1,1.734]
["binance-futures","BTCUSDT",1645661230777,1.185,37325.2,37325.1,1.734]
["binance-futures","BTCUSDT",1645661230811,1.185,37325.2,37325.1,1.423]
["binance-futures","BTCUSDT",1645661230911,0.877,37325.2,37325.1,1.415]
["binance-futures","BTCUSDT",1645661230945,0.877,37325.2,37325.1,1.351]
["binance-futures","BTCUSDT",1645661230978,1.347,37325.2,37325.1,1.351]
["binance-futures","BTCUSDT",1645661231012,1.34,37325.2,37325.1,1.326]
["binance-futures","BTCUSDT",1645661231038,0.611,37328.9,37328.8,0.067]
["binance-futures","BTCUSDT",1645661231078,0.016,37328.5,37328.4,3.037]
["binance-futures","BTCUSDT",1645661231109,4.793,37333.0,37329.4,0.054]
["binance-futures","BTCUSDT",1645661231135,0.55,37332.1,37331.7,0.031]
["binance-futures","BTCUSDT",1645661231172,0.679,37331.8,37331.7,0.215]
["binance-futures","BTCUSDT",1645661231207,0.683,37331.8,37331.7,0.215]
["binance-futures","BTCUSDT",1645661231239,0.93,37331.8,37331.7,0.21]
["binance-futures","BTCUSDT",1645661231306,0.93,37331.8,37331.7,0.067]
["binance-futures","BTCUSDT",1645661231341,1.54,37331.8,37331.7,0.264]
["binance-futures","BTCUSDT",1645661231375,0.931,37331.8,37331.7,0.596]
["binance-futures","BTCUSDT",1645661231404,0.931,37331.8,37331.7,0.257]
["binance-futures","BTCUSDT",1645661231437,0.894,37331.8,37331.7,0.056]
["binance-futures","BTCUSDT",1645661231473,1.608,37331.8,37331.7,0.041]
["binance-futures","BTCUSDT",1645661231506,1.406,37331.8,37331.7,0.016]
["binance-futures","BTCUSDT",1645661231540,1.411,37331.8,37331.7,0.017]
["binance-futures","BTCUSDT",1645661231571,1.413,37331.8,37331.7,0.017]
["binance-futures","BTCUSDT",1645661231606,1.038,37331.8,37331.7,0.685]
["binance-futures","BTCUSDT",1645661231643,1.038,37331.8,37330.0,0.065]
["binance-futures","BTCUSDT",1645661231677,0.624,37330.1,37330.0,0.404]
["binance-futures","BTCUSDT",1645661231709,0.209,37331.8,37330.4,0.04]
["binance-futures","BTCUSDT",1645661231741,0.713,37331.8,37331.7,0.279]
["binance-futures","BTCUSDT",1645661231774,0.133,37328.9,37328.8,0.04]
["binance-futures","BTCUSDT",1645661231806,0.696,37328.9,37328.8,0.404]
["binance-futures","BTCUSDT",1645661231842,0.128,37328.9,37328.8,0.404]
["binance-futures","BTCUSDT",1645661231909,0.128,37328.9,37328.8,0.508]
["binance-futures","BTCUSDT",1645661231940,0.01,37328.9,37328.8,1.508]
["binance-futures","BTCUSDT",1645661231978,0.25,37331.4,37331.3,0.034]
["binance-futures","BTCUSDT",1645661232009,0.979,37331.4,37331.3,0.034]
["binance-futures","BTCUSDT",1645661232037,1.387,37331.4,37331.3,0.034]
["binance-futures","BTCUSDT",1645661232070,1.389,37331.4,37331.3,0.034]
["binance-futures","BTCUSDT",1645661232206,1.389,37331.4,37331.3,0.028]
["binance-futures","BTCUSDT",1645661232278,1.937,37331.4,37331.3,0.018]
["binance-futures","BTCUSDT",1645661232311,3.787,37330.2,37330.1,0.459]
["binance-futures","BTCUSDT",1645661232346,2.62,37328.9,37328.8,0.105]
["binance-futures","BTCUSDT",1645661232376,2.657,37328.9,37328.8,0.105]
["binance-futures","BTCUSDT",1645661232412,3.012,37328.9,37328.8,0.065]
["binance-futures","BTCUSDT",1645661232474,3.007,37328.9,37328.8,0.065]
["binance-futures","BTCUSDT",1645661232544,0.153,37325.9,37325.8,0.366]
["binance-futures","BTCUSDT",1645661232577,0.134,37328.7,37327.8,0.362]
["binance-futures","BTCUSDT",1645661232610,0.871,37327.9,37327.8,0.341]
["binance-futures","BTCUSDT",1645661232642,0.02,37325.4,37325.3,0.481]
["binance-futures","BTCUSDT",1645661232679,0.204,37325.4,37325.3,0.412]
["binance-futures","BTCUSDT",1645661232709,0.071,37326.1,37325.8,0.16]
["binance-futures","BTCUSDT",1645661232744,0.071,37327.4,37326.9,0.16]
["binance-futures","BTCUSDT",1645661232776,0.631,37327.9,37327.8,0.184]
["binance-futures","BTCUSDT",1645661232808,0.835,37327.9,37327.8,0.05]
["binance-futures","BTCUSDT",1645661232838,1.316,37327.9,37327.8,0.05]
["binance-futures","BTCUSDT",1645661232872,1.524,37327.9,37327.8,0.049]
["binance-futures","BTCUSDT",1645661232935,1.5,37327.9,37327.8,0.047]
["binance-futures","BTCUSDT",1645661233036,1.16,37327.9,37327.8,0.048]
["binance-futures","BTCUSDT",1645661233071,1.135,37327.9,37327.8,0.434]
["binance-futures","BTCUSDT",1645661233103,0.684,37326.9,37326.8,1.117]
["binance-futures","BTCUSDT",1645661233135,0.191,37327.9,37326.8,0.333]
["binance-futures","BTCUSDT",1645661233169,0.94,37328.9,37328.8,0.094]
["binance-futures","BTCUSDT",1645661233206,0.03,37327.8,37327.7,0.311]
["binance-futures","BTCUSDT",1645661233236,0.03,37327.8,37327.7,0.315]
["binance-futures","BTCUSDT",1645661233269,0.03,37327.8,37327.7,0.317]
["binance-futures","BTCUSDT",1645661233302,0.031,37327.8,37327.7,1.062]
["binance-futures","BTCUSDT",1645661233334,1.131,37330.3,37328.9,0.03]
["binance-futures","BTCUSDT",1645661233369,0.593,37329.0,37327.9,0.02]
["binance-futures","BTCUSDT",1645661233403,0.021,37327.8,37327.7,0.311]
["binance-futures","BTCUSDT",1645661233433,0.019,37328.1,37328.0,0.905]
["binance-futures","BTCUSDT",1645661233466,0.155,37329.0,37328.9,1.074]
["binance-futures","BTCUSDT",1645661233499,0.787,37329.0,37328.9,0.02]
["binance-futures","BTCUSDT",1645661233533,0.13,37328.1,37328.0,0.014]
["binance-futures","BTCUSDT",1645661233569,0.53,37328.1,37328.0,0.014]
["binance-futures","BTCUSDT",1645661233632,0.529,37328.1,37328.0,0.014]
["binance-futures","BTCUSDT",1645661233668,1.029,37328.1,37328.0,0.013]
["binance-futures","BTCUSDT",1645661233697,0.976,37328.1,37328.0,0.324]
["binance-futures","BTCUSDT",1645661233768,0.952,37328.1,37328.0,0.324]
["binance-futures","BTCUSDT",1645661233799,0.937,37328.1,37328.0,0.324]
["binance-futures","BTCUSDT",1645661233830,0.937,37328.1,37328.0,0.339]
["binance-futures","BTCUSDT",1645661233867,0.935,37328.1,37328.0,0.312]
["binance-futures","BTCUSDT",1645661233935,0.735,37328.1,37328.0,0.312]
["binance-futures","BTCUSDT",1645661234003,1.347,37326.0,37325.9,0.228]
["binance-futures","BTCUSDT",1645661234037,0.665,37325.7,37325.6,1.323]
["binance-futures","BTCUSDT",1645661234069,0.665,37325.7,37325.6,1.333]
["binance-futures","BTCUSDT",1645661234104,0.563,37325.7,37325.6,1.333]
["binance-futures","BTCUSDT",1645661234133,0.563,37325.7,37325.6,1.106]
["binance-futures","BTCUSDT",1645661234171,0.563,37325.7,37325.6,1.892]
["binance-futures","BTCUSDT",1645661234202,0.563,37325.7,37325.6,1.879]
["binance-futures","BTCUSDT",1645661234235,0.563,37325.7,37325.6,1.878]
["binance-futures","BTCUSDT",1645661234270,0.363,37325.7,37325.6,1.552]
["binance-futures","BTCUSDT",1645661234304,0.363,37325.7,37325.6,3.003]
["binance-futures","BTCUSDT",1645661234336,0.363,37325.7,37325.6,2.655]
["binance-futures","BTCUSDT",1645661234368,0.363,37325.7,37325.6,1.871]
["binance-futures","BTCUSDT",1645661234403,0.363,37325.7,37325.6,1.861]
["binance-futures","BTCUSDT",1645661234434,0.363,37325.7,37325.6,1.877]
["binance-futures","BTCUSDT",1645661234466,0.343,37325.7,37325.6,3.772]
["binance-futures","BTCUSDT",1645661234499,0.343,37325.7,37325.6,1.995]
["binance-futures","BTCUSDT",1645661234537,0.343,37325.7,37325.6,1.994]
["binance-futures","BTCUSDT",1645661234667,0.341,37325.7,37325.6,1.99]
["binance-futures","BTCUSDT",1645661234701,0.311,37325.7,37325.6,1.215]
["binance-futures","BTCUSDT",1645661234734,0.711,37325.7,37325.6,0.582]
["binance-futures","BTCUSDT",1645661234767,1.2,37325.7,37325.6,1.366]
["binance-futures","BTCUSDT",1645661234798,0.961,37325.7,37325.6,0.936]
["binance-futures","BTCUSDT",1645661234833,1.361,37325.7,37325.6,0.911]
["binance-futures","BTCUSDT",1645661234998,1.361,37325.7,37325.6,0.912]
["binance-futures","BTCUSDT",1645661235064,1.321,37325.7,37325.6,0.912]
["binance-futures","BTCUSDT",1645661235097,1.418,37325.7,37325.6,0.908]
["binance-futures","BTCUSDT",1645661235133,1.467,37325.7,37325.6,0.906]
["binance-futures","BTCUSDT",1645661235164,1.467,37325.7,37325.6,0.908]
["binance-futures","BTCUSDT",1645661235233,1.456,37325.7,37325.6,0.908]
["binance-futures","BTCUSDT",1645661235266,1.44,37325.7,37325.6,0.908]
["binance-futures","BTCUSDT",1645661235300,1.44,37325.7,37325.6,0.895]
["binance-futures","BTCUSDT",1645661235332,1.021,37326.0,37325.9,0.16]
["binance-futures","BTCUSDT",1645661235366,2.039,37326.0,37325.9,0.375]
["binance-futures","BTCUSDT",1645661235397,2.039,37326.0,37325.9,0.568]
["binance-futures","BTCUSDT",1645661235462,1.892,37326.0,37325.9,0.623]
["binance-futures","BTCUSDT",1645661235494,1.892,37326.0,37325.9,0.613]
["binance-futures","BTCUSDT",1645661235535,1.894,37326.0,37325.9,0.61]
["binance-futures","BTCUSDT",1645661235571,1.892,37326.0,37325.9,0.61]
["binance-futures","BTCUSDT",1645661235607,2.079,37326.0,37325.9,1.4]
["binance-futures","BTCUSDT",1645661235639,2.082,37326.0,37325.9,1.4]
["binance-futures","BTCUSDT",1645661235705,2.082,37326.0,37325.9,1.397]
["binance-futures","BTCUSDT",1645661235974,2.063,37326.0,37325.9,1.393]
["binance-futures","BTCUSDT",1645661236038,2.053,37326.0,37325.9,1.393]
["binance-futures","BTCUSDT",1645661236142,2.025,37326.0,37325.9,1.392]
["binance-futures","BTCUSDT",1645661236212,2.025,37326.0,37325.9,1.386]
["binance-futures","BTCUSDT",1645661236281,2.021,37326.0,37325.9,1.373]
["binance-futures","BTCUSDT",1645661236312,1.996,37326.0,37325.9,1.373]
["binance-futures","BTCUSDT",1645661236344,1.996,37326.0,37325.9,1.359]
["binance-futures","BTCUSDT",1645661236411,1.996,37326.0,37325.9,1.351]
["binance-futures","BTCUSDT",1645661236619,1.996,37326.0,37325.9,1.37]
["binance-futures","BTCUSDT",1645661236652,1.996,37326.0,37325.9,1.375]
["binance-futures","BTCUSDT",1645661236683,1.994,37326.0,37325.9,1.374]
["binance-futures","BTCUSDT",1645661236755,1.994,37326.0,37325.9,1.326]
["binance-futures","BTCUSDT",1645661236785,1.994,37326.0,37325.9,1.307]
["binance-futures","BTCUSDT",1645661236920,1.994,37326.0,37325.9,1.26]
["binance-futures","BTCUSDT",1645661236954,1.313,37326.0,37325.9,1.26]
["binance-futures","BTCUSDT",1645661237052,1.313,37326.0,37325.9,1.279]
["binance-futures","BTCUSDT",1645661237087,1.559,37326.0,37325.9,1.287]
["binance-futures","BTCUSDT",1645661237124,1.522,37326.0,37325.9,1.262]
["binance-futures","BTCUSDT",1645661237152,1.522,37326.0,37325.9,1.255]
["binance-futures","BTCUSDT",1645661237187,1.522,37326.0,37325.9,1.315]
["binance-futures","BTCUSDT",1645661237257,1.519,37326.0,37325.9,1.314]
["binance-futures","BTCUSDT",1645661237324,1.042,37326.0,37325.9,1.314]
["binance-futures","BTCUSDT",1645661237365,0.84,37326.0,37325.9,1.314]
["binance-futures","BTCUSDT",1645661237396,1.043,37326.0,37325.9,1.647]
["binance-futures","BTCUSDT",1645661237493,1.293,37326.0,37325.9,1.631]
["binance-futures","BTCUSDT",1645661237528,1.543,37326.0,37325.9,1.298]
["binance-futures","BTCUSDT",1645661237632,1.542,37326.0,37325.9,1.298]
["binance-futures","BTCUSDT",1645661237732,1.472,37326.0,37325.9,1.631]
["binance-futures","BTCUSDT",1645661237765,1.472,37326.0,37325.9,1.615]
["binance-futures","BTCUSDT",1645661237867,1.45,37326.0,37325.9,1.615]
["binance-futures","BTCUSDT",1645661237903,1.425,37326.0,37325.9,1.615]
["binance-futures","BTCUSDT",1645661237940,1.415,37326.0,37325.9,1.55]
["binance-futures","BTCUSDT",1645661238105,0.324,37326.7,37325.9,2.39]
["binance-futures","BTCUSDT",1645661238132,0.001,37327.5,37327.4,2.207]
["binance-futures","BTCUSDT",1645661238162,0.005,37327.9,37327.8,0.703]
["binance-futures","BTCUSDT",1645661238195,0.985,37330.8,37330.7,0.166]
["binance-futures","BTCUSDT",1645661238224,1.435,37330.8,37330.7,4.025]
["binance-futures","BTCUSDT",1645661238262,1.235,37330.8,37330.7,4.787]
["binance-futures","BTCUSDT",1645661238305,0.785,37330.8,37330.7,4.387]
["binance-futures","BTCUSDT",1645661238337,0.788,37330.8,37330.7,3.987]
["binance-futures","BTCUSDT",1645661238369,0.788,37330.8,37330.7,5.263]
["binance-futures","BTCUSDT",1645661238400,0.788,37330.8,37330.7,4.396]
["binance-futures","BTCUSDT",1645661238432,0.788,37330.8,37330.7,7.676]
["binance-futures","BTCUSDT",1645661238465,0.825,37330.8,37330.7,0.302]
["binance-futures","BTCUSDT",1645661238496,0.804,37330.8,37330.7,1.141]
["binance-futures","BTCUSDT",1645661238528,0.2,37330.8,37330.7,1.141]
["binance-futures","BTCUSDT",1645661238562,0.2,37330.8,37330.7,1.474]
["binance-futures","BTCUSDT",1645661238595,0.251,37330.8,37330.7,1.474]
["binance-futures","BTCUSDT",1645661238626,0.251,37330.8,37330.7,0.689]
["binance-futures","BTCUSDT",1645661238665,0.251,37330.8,37330.7,0.69]
["binance-futures","BTCUSDT",1645661238700,0.192,37330.8,37330.7,0.635]
["binance-futures","BTCUSDT",1645661238733,0.192,37330.8,37330.7,0.64]
["binance-futures","BTCUSDT",1645661238860,0.192,37330.8,37330.7,2.102]
["binance-futures","BTCUSDT",1645661238899,0.192,37330.8,37330.7,1.846]
["binance-futures","BTCUSDT",1645661238930,0.037,37330.8,37330.7,4.437]
["binance-futures","BTCUSDT",1645661238964,2.741,37331.2,37331.1,5.922]
["binance-futures","BTCUSDT",1645661238991,2.741,37331.2,37331.1,7.534]
["binance-futures","BTCUSDT",1645661239025,2.741,37331.2,37331.1,7.678]
["binance-futures","BTCUSDT",1645661239058,2.715,37331.2,37331.1,6.582]
["binance-futures","BTCUSDT",1645661239088,2.855,37331.2,37331.1,6.72]
["binance-futures","BTCUSDT",1645661239124,2.855,37331.2,37331.1,11.67]
["binance-futures","BTCUSDT",1645661239156,2.855,37331.2,37331.1,13.566]
["binance-futures","BTCUSDT",1645661239220,2.855,37331.2,37331.1,14.411]
["binance-futures","BTCUSDT",1645661239256,2.855,37331.2,37331.1,12.516]
["binance-futures","BTCUSDT",1645661239287,2.854,37331.2,37331.1,12.516]
["binance-futures","BTCUSDT",1645661239354,2.854,37331.2,37331.1,11.675]
["binance-futures","BTCUSDT",1645661239417,2.854,37331.2,37331.1,11.817]
["binance-futures","BTCUSDT",1645661239452,2.854,37331.2,37331.1,10.809]
["binance-futures","BTCUSDT",1645661239515,2.875,37331.2,37331.1,10.809]
["binance-futures","BTCUSDT",1645661239548,2.067,37331.2,37331.1,10.809]
["binance-futures","BTCUSDT",1645661239581,2.067,37331.2,37331.1,14.18]
["binance-futures","BTCUSDT",1645661239611,2.067,37331.2,37331.1,14.243]
["binance-futures","BTCUSDT",1645661239645,2.067,37331.2,37331.1,13.963]
["binance-futures","BTCUSDT",1645661239680,2.067,37331.2,37331.1,11.686]
["binance-futures","BTCUSDT",1645661239714,2.067,37331.2,37331.1,11.593]
["binance-futures","BTCUSDT",1645661239748,1.897,37331.2,37331.1,11.605]
["binance-futures","BTCUSDT",1645661239914,1.847,37331.2,37331.1,11.516]
["binance-futures","BTCUSDT",1645661239981,1.847,37331.2,37331.1,11.509]
["binance-futures","BTCUSDT",1645661240049,1.847,37331.2,37331.1,11.497]
["binance-futures","BTCUSDT",1645661240084,1.847,37331.2,37331.1,11.495]
["binance-futures","BTCUSDT",1645661240119,1.847,37331.2,37331.1,10.485]
["binance-futures","BTCUSDT",1645661240217,1.847,37331.2,37331.1,10.424]
["binance-futures","BTCUSDT",1645661240253,1.814,37331.2,37331.1,9.671]
["binance-futures","BTCUSDT",1645661240285,7.848,37332.6,37332.5,0.166]
["binance-futures","BTCUSDT",1645661240318,7.846,37332.6,37332.5,2.174]
["binance-futures","BTCUSDT",1645661240351,7.846,37332.6,37332.5,2.241]
["binance-futures","BTCUSDT",1645661240381,8.05,37332.6,37332.5,1.808]
["binance-futures","BTCUSDT",1645661240414,8.046,37332.6,37332.5,1.808]
["binance-futures","BTCUSDT",1645661240450,8.036,37332.6,37332.5,1.95]
["binance-futures","BTCUSDT",1645661240482,8.036,37332.6,37332.5,1.954]
["binance-futures","BTCUSDT",1645661240515,7.312,37332.6,37332.5,0.461]
["binance-futures","BTCUSDT",1645661240546,8.03,37332.6,37332.5,0.516]
["binance-futures","BTCUSDT",1645661240578,6.546,37332.6,37332.5,2.3]
["binance-futures","BTCUSDT",1645661240609,6.535,37332.6,37332.5,2.3]
["binance-futures","BTCUSDT",1645661240643,7.303,37332.6,37332.5,1.141]
["binance-futures","BTCUSDT",1645661240676,6.544,37332.6,37332.5,1.142]
["binance-futures","BTCUSDT",1645661240709,6.544,37332.6,37332.5,1.475]
["binance-futures","BTCUSDT",1645661240743,6.544,37332.6,37332.5,0.505]
["binance-futures","BTCUSDT",1645661240772,6.852,37332.6,37332.5,0.505]
["binance-futures","BTCUSDT",1645661240841,6.852,37332.6,37332.5,0.049]
["binance-futures","BTCUSDT",1645661241040,6.861,37332.6,37332.5,0.049]
["binance-futures","BTCUSDT",1645661241073,6.852,37332.6,37332.5,0.049]
["binance-futures","BTCUSDT",1645661241142,6.852,37332.6,37332.5,0.052]
["binance-futures","BTCUSDT",1645661241177,6.84,37332.6,37332.5,0.052]
["binance-futures","BTCUSDT",1645661241211,0.053,37329.5,37329.4,0.018]
["binance-futures","BTCUSDT",1645661241245,0.16,37329.5,37329.4,0.38]
["binance-futures","BTCUSDT",1645661241278,0.746,37330.7,37330.6,0.102]
["binance-futures","BTCUSDT",1645661241312,0.115,37332.5,37332.3,0.05]
["binance-futures","BTCUSDT",1645661241344,0.25,37332.4,37330.8,0.002]
["binance-futures","BTCUSDT",1645661241372,2.154,37330.8,37330.7,0.398]
["binance-futures","BTCUSDT",1645661241405,1.85,37330.7,37330.6,0.49]
["binance-futures","BTCUSDT",1645661241437,2.375,37330.7,37330.6,0.508]
["binance-futures","BTCUSDT",1645661241475,2.373,37330.7,37330.6,0.018]
["binance-futures","BTCUSDT",1645661241508,1.879,37329.6,37329.5,0.207]
["binance-futures","BTCUSDT",1645661241541,3.03,37329.6,37329.5,0.114]
["binance-futures","BTCUSDT",1645661241567,3.295,37329.6,37329.5,0.114]
["binance-futures","BTCUSDT",1645661241602,3.141,37329.6,37329.5,0.1]
["binance-futures","BTCUSDT",1645661241638,3.128,37329.6,37329.5,0.096]
["binance-futures","BTCUSDT",1645661241705,0.08,37328.9,37327.0,0.008]
["binance-futures","BTCUSDT",1645661241738,0.89,37328.1,37326.8,0.595]
["binance-futures","BTCUSDT",1645661241770,1.112,37328.1,37326.9,0.002]
["binance-futures","BTCUSDT",1645661241804,1.04,37328.1,37326.6,0.049]
["binance-futures","BTCUSDT",1645661241840,1.097,37328.1,37328.0,0.112]
["binance-futures","BTCUSDT",1645661241871,1.031,37328.1,37328.0,0.112]
["binance-futures","BTCUSDT",1645661241903,1.029,37328.1,37328.0,0.121]
["binance-futures","BTCUSDT",1645661241937,1.231,37328.1,37328.0,0.121]
["binance-futures","BTCUSDT",1645661241973,1.231,37328.1,37328.0,0.052]
["binance-futures","BTCUSDT",1645661242003,0.102,37326.2,37326.0,0.003]
["binance-futures","BTCUSDT",1645661242035,0.102,37325.8,37325.6,0.165]
["binance-futures","BTCUSDT",1645661242107,1.618,37325.4,37325.3,0.044]
["binance-futures","BTCUSDT",1645661242130,0.102,37324.5,37323.1,0.152]
["binance-futures","BTCUSDT",1645661242159,0.051,37324.1,37323.1,0.018]
["binance-futures","BTCUSDT",1645661242196,2.145,37323.2,37323.1,0.018]
["binance-futures","BTCUSDT",1645661242228,2.341,37323.2,37323.1,0.018]
["binance-futures","BTCUSDT",1645661242265,1.044,37323.2,37323.1,0.009]
["binance-futures","BTCUSDT",1645661242305,0.952,37323.2,37323.1,0.343]
["binance-futures","BTCUSDT",1645661242336,0.791,37323.2,37323.1,0.341]
["binance-futures","BTCUSDT",1645661242370,0.791,37323.2,37323.1,0.008]
["binance-futures","BTCUSDT",1645661242438,0.499,37322.6,37322.5,0.49]
["binance-futures","BTCUSDT",1645661242469,0.197,37322.6,37322.5,0.333]
["binance-futures","BTCUSDT",1645661242501,0.02,37322.0,37321.2,0.161]
["binance-futures","BTCUSDT",1645661242534,0.004,37322.5,37322.4,1.085]
["binance-futures","BTCUSDT",1645661242566,0.517,37322.5,37321.9,0.001]
["binance-futures","BTCUSDT",1645661242599,0.624,37322.0,37321.9,0.001]
["binance-futures","BTCUSDT",1645661242633,0.991,37322.0,37321.9,0.001]
["binance-futures","BTCUSDT",1645661242669,1.038,37322.0,37321.9,0.001]
["binance-futures","BTCUSDT",1645661242703,1.022,37322.0,37321.9,0.001]
["binance-futures","BTCUSDT",1645661242740,0.191,37332.9,37325.0,0.274]
["binance-futures","BTCUSDT",1645661242771,0.005,37327.0,37326.9,0.408]
["binance-futures","BTCUSDT",1645661242806,0.16,37331.8,37331.7,0.161]
["binance-futures","BTCUSDT",1645661242840,0.106,37329.9,37327.9,1.756]
["binance-futures","BTCUSDT",1645661242870,0.826,37331.8,37331.7,0.515]
["binance-futures","BTCUSDT",1645661242903,0.826,37331.8,37331.7,0.403]
["binance-futures","BTCUSDT",1645661242938,1.99,37331.8,37331.7,0.387]
["binance-futures","BTCUSDT",1645661242970,1.99,37331.8,37331.7,0.377]
["binance-futures","BTCUSDT",1645661243004,2.178,37331.8,37331.7,0.377]
["binance-futures","BTCUSDT",1645661243034,2.258,37331.8,37331.7,0.377]
["binance-futures","BTCUSDT",1645661243070,2.267,37331.8,37331.7,0.025]
["binance-futures","BTCUSDT",1645661243108,2.371,37331.8,37331.7,0.004]
["binance-futures","BTCUSDT",1645661243134,2.486,37331.8,37331.7,0.004]
["binance-futures","BTCUSDT",1645661243205,2.486,37331.8,37331.7,0.003]
["binance-futures","BTCUSDT",1645661243237,2.486,37331.8,37328.3,0.085]
["binance-futures","BTCUSDT",1645661243269,0.106,37328.3,37328.2,0.512]
["binance-futures","BTCUSDT",1645661243297,0.077,37327.5,37323.2,0.04]
["binance-futures","BTCUSDT",1645661243333,0.051,37327.0,37326.4,0.182]
["binance-futures","BTCUSDT",1645661243367,0.031,37327.0,37326.9,0.529]
["binance-futures","BTCUSDT",1645661243402,0.027,37327.0,37326.9,0.529]
["binance-futures","BTCUSDT",1645661243435,0.073,37327.2,37327.1,0.09]
["binance-futures","BTCUSDT",1645661243465,0.001,37327.4,37327.3,0.36]
["binance-futures","BTCUSDT",1645661243498,0.001,37327.4,37327.3,0.695]
["binance-futures","BTCUSDT",1645661243566,0.666,37326.0,37325.9,1.141]
["binance-futures","BTCUSDT",1645661243597,0.41,37326.0,37325.9,0.629]
["binance-futures","BTCUSDT",1645661243629,0.072,37326.0,37325.9,1.09]
["binance-futures","BTCUSDT",1645661243662,0.299,37327.4,37327.3,0.06]
["binance-futures","BTCUSDT",1645661243693,0.299,37327.4,37327.3,0.208]
["binance-futures","BTCUSDT",1645661243727,4.04,37332.5,37332.4,0.192]
["binance-futures","BTCUSDT",1645661243759,0.08,37328.7,37327.4,1.016]
["binance-futures","BTCUSDT",1645661243791,0.092,37326.9,37325.1,0.25]
["binance-futures","BTCUSDT",1645661243824,0.005,37326.1,37326.0,3.021]
["binance-futures","BTCUSDT",1645661243855,0.004,37327.5,37327.4,0.489]
["binance-futures","BTCUSDT",1645661243919,0.003,37327.5,37327.4,0.489]
["binance-futures","BTCUSDT",1645661243950,0.203,37327.5,37327.4,0.489]
["binance-futures","BTCUSDT",1645661243986,1.189,37327.5,37327.4,0.128]
["binance-futures","BTCUSDT",1645661244016,0.395,37326.1,37326.0,0.072]
["binance-futures","BTCUSDT",1645661244081,0.31,37326.1,37326.0,0.405]
["binance-futures","BTCUSDT",1645661244115,0.483,37326.1,37326.0,0.405]
["binance-futures","BTCUSDT",1645661244177,0.483,37326.1,37326.0,0.502]
["binance-futures","BTCUSDT",1645661244213,0.521,37326.1,37326.0,0.503]
["binance-futures","BTCUSDT",1645661244278,0.49,37326.1,37326.0,0.836]
["binance-futures","BTCUSDT",1645661244341,0.459,37326.1,37326.0,0.836]
["binance-futures","BTCUSDT",1645661244408,0.268,37326.1,37326.0,0.836]
["binance-futures","BTCUSDT",1645661244572,0.468,37326.1,37326.0,0.349]
["binance-futures","BTCUSDT",1645661244638,0.589,37326.1,37326.0,0.349]
["binance-futures","BTCUSDT",1645661244670,0.589,37326.1,37326.0,0.333]
["binance-futures","BTCUSDT",1645661244706,0.371,37326.0,37325.9,0.961]
["binance-futures","BTCUSDT",1645661244735,0.279,37326.0,37325.9,0.961]
["binance-futures","BTCUSDT",1645661244767,0.28,37326.0,37325.9,0.959]
["binance-futures","BTCUSDT",1645661244803,0.45,37326.0,37325.9,0.334]
["binance-futures","BTCUSDT",1645661244835,0.401,37326.0,37325.9,0.334]
["binance-futures","BTCUSDT",1645661244869,0.032,37326.0,37325.9,0.001]
["binance-futures","BTCUSDT",1645661244902,0.101,37326.0,37325.0,0.001]
["binance-futures","BTCUSDT",1645661244934,0.008,37326.1,37326.0,0.733]
["binance-futures","BTCUSDT",1645661244968,0.008,37326.1,37326.0,0.136]
["binance-futures","BTCUSDT",1645661245005,0.897,37325.8,37325.7,0.025]
["binance-futures","BTCUSDT",1645661245032,0.825,37325.8,37325.7,0.025]
["binance-futures","BTCUSDT",1645661245065,0.985,37325.8,37325.0,0.001]
["binance-futures","BTCUSDT",1645661245099,0.824,37325.1,37323.3,0.139]
["binance-futures","BTCUSDT",1645661245126,0.08,37323.3,37322.7,0.093]
["binance-futures","BTCUSDT",1645661245151,0.769,37323.3,37322.7,0.156]
["binance-futures","BTCUSDT",1645661245199,0.08,37322.7,37321.8,0.005]
["binance-futures","BTCUSDT",1645661245228,0.02,37321.0,37320.2,0.2]
["binance-futures","BTCUSDT",1645661245263,0.098,37323.1,37323.0,0.16]
["binance-futures","BTCUSDT",1645661245294,0.077,37329.9,37325.7,0.091]
["binance-futures","BTCUSDT",1645661245324,0.45,37328.7,37326.6,0.328]
["binance-futures","BTCUSDT",1645661245391,0.005,37330.1,37327.4,0.06]
["binance-futures","BTCUSDT",1645661245426,0.66,37327.5,37327.4,0.145]
["binance-futures","BTCUSDT",1645661245458,0.821,37327.5,37327.4,0.061]
["binance-futures","BTCUSDT",1645661245493,0.821,37327.5,37327.4,0.063]
["binance-futures","BTCUSDT",1645661245526,0.869,37327.5,37327.4,0.064]
["binance-futures","BTCUSDT",1645661245561,0.586,37327.5,37327.4,0.064]
["binance-futures","BTCUSDT",1645661245592,0.858,37327.5,37327.4,0.064]
["binance-futures","BTCUSDT",1645661245625,0.858,37327.5,37327.4,0.053]
["binance-futures","BTCUSDT",1645661245659,1.075,37327.5,37327.4,0.052]
["binance-futures","BTCUSDT",1645661245760,1.147,37327.5,37327.4,0.052]
["binance-futures","BTCUSDT",1645661245791,1.127,37327.5,37327.4,0.052]
["binance-futures","BTCUSDT",1645661245824,3.164,37327.5,37327.4,0.052]
["binance-futures","BTCUSDT",1645661245888,3.236,37327.5,37327.4,0.052]
["binance-futures","BTCUSDT",1645661246025,0.03,37326.0,37322.7,0.15]
["binance-futures","BTCUSDT",1645661246056,0.127,37324.4,37324.3,0.333]
["binance-futures","BTCUSDT",1645661246119,0.327,37324.4,37324.3,0.349]
["binance-futures","BTCUSDT",1645661246188,0.441,37324.4,37324.3,0.066]
["binance-futures","BTCUSDT",1645661246219,0.441,37324.4,37324.3,0.063]
["binance-futures","BTCUSDT",1645661246253,0.168,37322.9,37322.8,1.335]
["binance-futures","BTCUSDT",1645661246283,0.079,37322.9,37322.8,1.882]
["binance-futures","BTCUSDT",1645661246351,0.079,37322.9,37322.8,1.88]
["binance-futures","BTCUSDT",1645661246520,0.079,37322.9,37322.8,1.884]
["binance-futures","BTCUSDT",1645661246553,0.079,37322.9,37322.8,1.863]
["binance-futures","BTCUSDT",1645661246585,0.079,37322.9,37322.8,1.861]
["binance-futures","BTCUSDT",1645661246657,0.079,37322.9,37322.8,1.863]
["binance-futures","BTCUSDT",1645661246688,0.175,37322.9,37322.8,1.922]
["binance-futures","BTCUSDT",1645661246750,0.175,37322.9,37322.8,1.92]
["binance-futures","BTCUSDT",1645661246786,1.069,37326.8,37326.7,0.245]
["binance-futures","BTCUSDT",1645661246818,1.103,37326.8,37326.7,0.029]
["binance-futures","BTCUSDT",1645661246853,1.303,37326.8,37326.7,0.029]
["binance-futures","BTCUSDT",1645661246919,0.172,37323.0,37322.8,0.007]
["binance-futures","BTCUSDT",1645661246951,0.005,37323.0,37322.9,0.704]
["binance-futures","BTCUSDT",1645661246982,0.02,37323.1,37323.0,1.2]
["binance-futures","BTCUSDT",1645661247014,0.032,37325.8,37323.9,0.142]
["binance-futures","BTCUSDT",1645661247048,0.032,37325.4,37324.5,0.142]
["binance-futures","BTCUSDT",1645661247115,0.025,37325.8,37325.7,0.09]
["binance-futures","BTCUSDT",1645661247148,0.025,37325.8,37325.7,0.12]
["binance-futures","BTCUSDT",1645661247179,0.073,37325.8,37325.7,0.122]
["binance-futures","BTCUSDT",1645661247207,0.165,37325.8,37325.7,0.122]
["binance-futures","BTCUSDT",1645661247243,0.103,37325.8,37325.7,0.122]
["binance-futures","BTCUSDT",1645661247280,0.055,37327.3,37327.2,0.02]
["binance-futures","BTCUSDT",1645661247315,0.092,37326.8,37326.7,0.002]
["binance-futures","BTCUSDT",1645661247350,0.055,37327.3,37327.2,0.09]
["binance-futures","BTCUSDT",1645661247381,0.055,37327.3,37327.2,0.092]
["binance-futures","BTCUSDT",1645661247413,0.058,37327.3,37327.2,0.09]
["binance-futures","BTCUSDT",1645661247478,0.058,37327.3,37327.2,0.077]
["binance-futures","BTCUSDT",1645661247546,0.058,37327.3,37327.2,0.061]
["binance-futures","BTCUSDT",1645661247579,0.975,37330.9,37330.8,0.051]
["binance-futures","BTCUSDT",1645661247613,0.408,37330.2,37328.8,0.051]
["binance-futures","BTCUSDT",1645661247642,0.614,37328.9,37328.8,0.051]
["binance-futures","BTCUSDT",1645661247678,0.512,37328.9,37328.8,0.053]
["binance-futures","BTCUSDT",1645661247779,0.512,37328.9,37328.8,0.05]
["binance-futures","BTCUSDT",1645661247812,0.511,37328.9,37328.8,0.05]
["binance-futures","BTCUSDT",1645661247945,3.627,37328.9,37328.8,0.05]
["binance-futures","BTCUSDT",1645661247982,3.627,37328.9,37328.8,0.179]
["binance-futures","BTCUSDT",1645661248012,3.686,37328.9,37328.8,0.179]
["binance-futures","BTCUSDT",1645661248050,4.486,37328.9,37328.8,0.183]
["binance-futures","BTCUSDT",1645661248155,4.427,37328.9,37328.8,0.183]
["binance-futures","BTCUSDT",1645661248186,4.436,37328.9,37328.8,0.183]
["binance-futures","BTCUSDT",1645661248221,4.566,37328.9,37328.8,0.183]
["binance-futures","BTCUSDT",1645661248253,4.637,37328.9,37328.8,0.045]
["binance-futures","BTCUSDT",1645661248286,4.669,37328.9,37328.8,0.045]
["binance-futures","BTCUSDT",1645661248320,5.097,37328.9,37328.8,0.045]
["binance-futures","BTCUSDT",1645661248350,7.277,37328.9,37328.8,0.045]
["binance-futures","BTCUSDT",1645661248381,7.597,37328.9,37328.8,0.045]
["binance-futures","BTCUSDT",1645661248413,7.597,37328.9,37328.8,0.004]
["binance-futures","BTCUSDT",1645661248556,7.597,37328.9,37328.8,0.043]
["binance-futures","BTCUSDT",1645661248588,7.722,37328.9,37328.8,0.043]
["binance-futures","BTCUSDT",1645661248622,7.723,37328.9,37328.8,0.043]
["binance-futures","BTCUSDT",1645661248692,0.23,37324.0,37321.9,0.066]
["binance-futures","BTCUSDT",1645661248728,0.736,37324.0,37323.9,0.154]
["binance-futures","BTCUSDT",1645661248759,0.091,37324.0,37323.9,5.022]
["binance-futures","BTCUSDT",1645661248787,0.091,37324.0,37323.9,0.213]
["binance-futures","BTCUSDT",1645661248822,1.185,37324.0,37323.9,0.213]
["binance-futures","BTCUSDT",1645661248855,1.185,37324.0,37323.9,0.072]
["binance-futures","BTCUSDT",1645661248958,1.185,37324.0,37321.1,0.008]
["binance-futures","BTCUSDT",1645661248991,0.519,37324.0,37323.9,0.052]
["binance-futures","BTCUSDT",1645661249023,0.519,37324.0,37323.9,0.289]
["binance-futures","BTCUSDT",1645661249056,0.519,37324.0,37323.9,0.257]
["binance-futures","BTCUSDT",1645661249089,0.02,37321.5,37321.4,0.078]
["binance-futures","BTCUSDT",1645661249124,0.071,37321.4,37321.3,0.019]
["binance-futures","BTCUSDT",1645661249155,0.076,37321.4,37321.3,9.684]
["binance-futures","BTCUSDT",1645661249219,0.076,37321.4,37321.3,10.284]
["binance-futures","BTCUSDT",1645661249253,0.07,37321.4,37321.3,10.684]
["binance-futures","BTCUSDT",1645661249284,0.267,37321.4,37321.3,10.684]
["binance-futures","BTCUSDT",1645661249318,0.695,37321.4,37321.3,10.684]
["binance-futures","BTCUSDT",1645661249348,0.695,37321.4,37321.3,10.785]
["binance-futures","BTCUSDT",1645661249381,0.695,37321.4,37321.3,10.797]
["binance-futures","BTCUSDT",1645661249477,1.087,37321.4,37321.3,10.797]
["binance-futures","BTCUSDT",1645661249576,1.064,37321.4,37321.3,10.797]
["binance-futures","BTCUSDT",1645661249610,1.079,37321.4,37321.3,6.247]
["binance-futures","BTCUSDT",1645661249640,1.537,37321.4,37321.3,6.567]
["binance-futures","BTCUSDT",1645661249677,1.537,37321.4,37321.3,6.464]
["binance-futures","BTCUSDT",1645661249710,1.507,37321.4,37321.3,6.464]
["binance-futures","BTCUSDT",1645661249741,1.507,37321.4,37321.3,2.286]
["binance-futures","BTCUSDT",1645661249774,1.507,37321.4,37321.3,2.287]
["binance-futures","BTCUSDT",1645661249808,1.502,37321.4,37321.3,2.687]
["binance-futures","BTCUSDT",1645661249840,1.507,37321.4,37321.3,7.163]
["binance-futures","BTCUSDT",1645661249875,1.502,37321.4,37321.3,2.477]
["binance-futures","BTCUSDT",1645661249943,1.501,37321.4,37321.3,7.638]
["binance-futures","BTCUSDT",1645661249976,1.501,37321.4,37321.3,3.582]
["binance-futures","BTCUSDT",1645661250005,1.49,37321.4,37321.3,7.499]
["binance-futures","BTCUSDT",1645661250039,1.49,37321.4,37321.3,3.582]
["binance-futures","BTCUSDT",1645661250072,1.49,37321.4,37321.3,7.9]
["binance-futures","BTCUSDT",1645661250106,1.49,37321.4,37321.3,3.685]
["binance-futures","BTCUSDT",1645661250141,1.49,37321.4,37321.3,7.54]
["binance-futures","BTCUSDT",1645661250174,1.49,37321.4,37321.3,8.31]
["binance-futures","BTCUSDT",1645661250206,1.49,37321.4,37321.3,3.685]
["binance-futures","BTCUSDT",1645661250240,1.49,37321.4,37321.3,3.661]
["binance-futures","BTCUSDT",1645661250272,0.972,37321.4,37321.3,3.865]
["binance-futures","BTCUSDT",1645661250304,0.972,37321.4,37321.3,7.733]
["binance-futures","BTCUSDT",1645661250338,0.589,37321.4,37321.3,8.33]
["binance-futures","BTCUSDT",1645661250371,0.589,37321.4,37321.3,7.957]
["binance-futures","BTCUSDT",1645661250406,0.589,37321.4,37321.3,3.966]
["binance-futures","BTCUSDT",1645661250438,0.429,37321.4,37321.3,3.964]
["binance-futures","BTCUSDT",1645661250538,0.001,37323.8,37323.2,0.102]
["binance-futures","BTCUSDT",1645661250572,0.045,37323.9,37323.8,0.1]
["binance-futures","BTCUSDT",1645661250607,0.048,37323.9,37323.8,4.913]
["binance-futures","BTCUSDT",1645661250641,0.131,37323.9,37323.8,4.913]
["binance-futures","BTCUSDT",1645661250681,0.331,37323.9,37323.8,3.793]
["binance-futures","BTCUSDT",1645661250717,0.322,37323.9,37323.8,3.665]
["binance-futures","BTCUSDT",1645661250746,0.322,37323.9,37323.8,3.643]
["binance-futures","BTCUSDT",1645661250779,0.322,37323.9,37323.8,3.639]
["binance-futures","BTCUSDT",1645661250912,0.322,37323.9,37323.8,3.641]
["binance-futures","BTCUSDT",1645661250978,0.322,37323.9,37323.8,3.961]
["binance-futures","BTCUSDT",1645661251012,0.322,37323.9,37323.8,9.881]
["binance-futures","BTCUSDT",1645661251047,0.322,37323.9,37323.8,6.079]
["binance-futures","BTCUSDT",1645661251082,0.322,37323.9,37323.8,5.975]
["binance-futures","BTCUSDT",1645661251114,1.089,37323.9,37323.8,5.975]
["binance-futures","BTCUSDT",1645661251149,1.089,37323.9,37323.8,13.491]
["binance-futures","BTCUSDT",1645661251185,1.089,37323.9,37323.8,5.653]
["binance-futures","BTCUSDT",1645661251217,1.126,37323.9,37323.8,5.664]
["binance-futures","BTCUSDT",1645661251280,1.126,37323.9,37323.8,9.402]
["binance-futures","BTCUSDT",1645661251312,1.126,37323.9,37323.8,5.657]
["binance-futures","BTCUSDT",1645661251347,1.126,37323.9,37323.8,10.548]
["binance-futures","BTCUSDT",1645661251383,0.926,37323.9,37323.8,10.548]
["binance-futures","BTCUSDT",1645661251451,0.926,37323.9,37323.8,9.528]
["binance-futures","BTCUSDT",1645661251481,1.264,37323.9,37323.8,9.528]
["binance-futures","BTCUSDT",1645661251583,1.264,37323.9,37323.8,9.526]
["binance-futures","BTCUSDT",1645661251617,1.264,37323.9,37323.8,9.528]
["binance-futures","BTCUSDT",1645661251650,0.959,37323.9,37323.8,8.456]
["binance-futures","BTCUSDT",1645661251685,0.961,37323.9,37323.8,3.785]
["binance-futures","BTCUSDT",1645661251716,0.961,37323.9,37323.8,4.185]
["binance-futures","BTCUSDT",1645661251752,0.961,37323.9,37323.8,4.985]
["binance-futures","BTCUSDT",1645661251790,0.961,37323.9,37323.8,5.089]
["binance-futures","BTCUSDT",1645661251854,0.961,37323.9,37323.8,9.088]
["binance-futures","BTCUSDT",1645661251886,0.961,37323.9,37323.8,12.654]
["binance-futures","BTCUSDT",1645661251916,0.961,37323.9,37323.8,10.414]
["binance-futures","BTCUSDT",1645661251952,0.961,37323.9,37323.8,10.361]
["binance-futures","BTCUSDT",1645661252080,0.961,37323.9,37323.8,10.261]
["binance-futures","BTCUSDT",1645661252146,0.937,37323.9,37323.8,10.311]
["binance-futures","BTCUSDT",1645661252280,0.937,37323.9,37323.8,10.313]
["binance-futures","BTCUSDT",1645661252311,0.937,37323.9,37323.8,9.601]
["binance-futures","BTCUSDT",1645661252347,0.939,37323.9,37323.8,8.49]
["binance-futures","BTCUSDT",1645661252452,0.936,37323.9,37323.8,8.487]
["binance-futures","BTCUSDT",1645661252480,0.679,37323.9,37323.8,8.687]
["binance-futures","BTCUSDT",1645661252513,0.679,37323.9,37323.8,4.168]
["binance-futures","BTCUSDT",1645661252580,0.679,37323.9,37323.8,8.773]
["binance-futures","BTCUSDT",1645661252616,0.679,37323.9,37323.8,4.968]
["binance-futures","BTCUSDT",1645661252647,0.231,37325.6,37325.5,0.064]
["binance-futures","BTCUSDT",1645661252681,0.231,37325.6,37325.5,2.825]
["binance-futures","BTCUSDT",1645661252746,0.191,37325.6,37325.5,2.849]
["binance-futures","BTCUSDT",1645661252776,0.191,37325.6,37325.5,2.705]
["binance-futures","BTCUSDT",1645661252812,0.91,37325.6,37325.5,1.374]
["binance-futures","BTCUSDT",1645661252879,0.915,37325.6,37325.5,1.078]
["binance-futures","BTCUSDT",1645661252976,0.089,37325.2,37324.4,0.008]
["binance-futures","BTCUSDT",1645661253004,0.175,37322.3,37319.0,0.103]
["binance-futures","BTCUSDT",1645661253036,0.843,37322.3,37322.2,0.018]
["binance-futures","BTCUSDT",1645661253073,0.673,37322.3,37322.2,0.018]
["binance-futures","BTCUSDT",1645661253113,0.777,37322.3,37322.2,0.017]
["binance-futures","BTCUSDT",1645661253145,0.827,37322.3,37322.2,0.017]
["binance-futures","BTCUSDT",1645661253178,1.071,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253208,1.214,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253243,1.001,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253279,1.051,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253312,0.982,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253346,0.932,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253378,0.879,37322.3,37322.2,0.009]
["binance-futures","BTCUSDT",1645661253414,3.063,37322.3,37322.2,0.008]
["binance-futures","BTCUSDT",1645661253448,3.163,37322.3,37322.2,0.008]
["binance-futures","BTCUSDT",1645661253549,3.163,37322.3,37322.2,0.007]
["binance-futures","BTCUSDT",1645661253685,3.163,37322.3,37322.2,0.002]
["binance-futures","BTCUSDT",1645661253719,2.863,37322.3,37322.2,0.002]
["binance-futures","BTCUSDT",1645661253784,2.533,37322.3,37321.3,0.091]
["binance-futures","BTCUSDT",1645661253817,2.433,37322.3,37322.2,0.353]
["binance-futures","BTCUSDT",1645661253851,2.761,37322.3,37322.2,0.358]
["binance-futures","BTCUSDT",1645661253881,2.761,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661253985,2.756,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661254012,3.016,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661254048,3.163,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661254184,3.196,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661254217,3.392,37322.3,37322.2,0.093]
["binance-futures","BTCUSDT",1645661254282,3.629,37322.3,37322.2,0.073]
["binance-futures","BTCUSDT",1645661254314,3.46,37322.3,37322.2,0.073]
["binance-futures","BTCUSDT",1645661254380,3.405,37322.3,37322.2,0.072]
["binance-futures","BTCUSDT",1645661254412,3.564,37322.3,37322.2,0.072]
["binance-futures","BTCUSDT",1645661254447,3.564,37322.3,37322.2,0.013]
["binance-futures","BTCUSDT",1645661254478,3.653,37322.3,37321.4,0.066]
["binance-futures","BTCUSDT",1645661254509,0.285,37321.5,37321.4,0.071]
["binance-futures","BTCUSDT",1645661254540,0.586,37321.5,37321.4,0.066]
["binance-futures","BTCUSDT",1645661254577,0.64,37321.5,37321.4,0.066]
["binance-futures","BTCUSDT",1645661254641,0.84,37321.5,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254678,0.08,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254710,0.196,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254746,0.485,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254781,0.761,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254811,0.759,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254845,1.092,37321.1,37321.0,0.142]
["binance-futures","BTCUSDT",1645661254878,1.092,37321.1,37321.0,4.791]
["binance-futures","BTCUSDT",1645661254913,0.741,37321.1,37321.0,4.762]
["binance-futures","BTCUSDT",1645661254943,0.852,37321.1,37321.0,7.315]
["binance-futures","BTCUSDT",1645661254979,0.789,37321.1,37321.0,3.279]
["binance-futures","BTCUSDT",1645661255013,0.789,37321.1,37321.0,2.717]
["binance-futures","BTCUSDT",1645661255045,0.789,37321.1,37321.0,2.613]
["binance-futures","BTCUSDT",1645661255144,0.789,37321.1,37321.0,2.652]
["binance-futures","BTCUSDT",1645661255175,0.789,37321.1,37321.0,2.651]
["binance-futures","BTCUSDT",1645661255211,0.796,37321.1,37321.0,7.565]
["binance-futures","BTCUSDT",1645661255243,0.595,37321.1,37321.0,2.651]
["binance-futures","BTCUSDT",1645661255283,0.969,37321.1,37321.0,2.651]
["binance-futures","BTCUSDT",1645661255312,0.969,37321.1,37321.0,2.605]
["binance-futures","BTCUSDT",1645661255345,0.969,37321.1,37321.0,7.522]
["binance-futures","BTCUSDT",1645661255379,0.964,37321.1,37321.0,2.605]
["binance-futures","BTCUSDT",1645661255411,0.969,37321.1,37321.0,2.607]
["binance-futures","BTCUSDT",1645661255542,0.969,37321.1,37321.0,2.569]
["binance-futures","BTCUSDT",1645661255575,0.964,37321.1,37321.0,3.131]
["binance-futures","BTCUSDT",1645661255606,0.964,37321.1,37321.0,3.338]
["binance-futures","BTCUSDT",1645661255641,1.051,37321.1,37321.0,5.468]
["binance-futures","BTCUSDT",1645661255671,1.123,37321.1,37321.0,13.462]
["binance-futures","BTCUSDT",1645661255742,1.123,37321.1,37321.0,13.965]
["binance-futures","BTCUSDT",1645661255776,0.923,37321.1,37321.0,13.973]
["binance-futures","BTCUSDT",1645661255811,0.762,37321.1,37321.0,14.276]
["binance-futures","BTCUSDT",1645661255845,0.767,37321.1,37321.0,14.276]
["binance-futures","BTCUSDT",1645661255877,0.762,37321.1,37321.0,14.276]
["binance-futures","BTCUSDT",1645661255911,0.662,37321.1,37321.0,15.276]
["binance-futures","BTCUSDT",1645661256006,0.662,37321.1,37321.0,15.179]
["binance-futures","BTCUSDT",1645661256041,0.662,37321.1,37321.0,15.379]
["binance-futures","BTCUSDT",1645661256174,0.662,37321.1,37321.0,15.378]
["binance-futures","BTCUSDT",1645661256307,0.772,37321.1,37321.0,15.478]
["binance-futures","BTCUSDT",1645661256377,0.772,37321.1,37321.0,14.907]
["binance-futures","BTCUSDT",1645661256407,0.772,37321.1,37321.0,13.399]
["binance-futures","BTCUSDT",1645661256441,0.772,37321.1,37321.0,13.369]
["binance-futures","BTCUSDT",1645661256472,0.972,37321.1,37321.0,13.066]
["binance-futures","BTCUSDT",1645661256507,0.972,37321.1,37321.0,7.208]
["binance-futures","BTCUSDT",1645661256607,0.932,37321.1,37321.0,7.208]
["binance-futures","BTCUSDT",1645661256640,0.732,37321.1,37321.0,2.252]
["binance-futures","BTCUSDT",1645661256674,0.732,37321.1,37321.0,7.184]
["binance-futures","BTCUSDT",1645661256707,0.732,37321.1,37321.0,8.284]
["binance-futures","BTCUSDT",1645661256744,0.659,37321.1,37321.0,8.284]
["binance-futures","BTCUSDT",1645661256872,0.659,37321.1,37321.0,8.278]
["binance-futures","BTCUSDT",1645661256904,0.859,37321.1,37321.0,7.978]
["binance-futures","BTCUSDT",1645661257006,0.001,37323.6,37323.5,1.089]
["binance-futures","BTCUSDT",1645661257038,0.001,37323.6,37323.5,6.586]
["binance-futures","BTCUSDT",1645661257067,0.001,37323.6,37323.5,3.165]
["binance-futures","BTCUSDT",1645661257102,0.001,37323.6,37323.5,7.221]
["binance-futures","BTCUSDT",1645661257135,0.001,37323.6,37323.5,3.39]
["binance-futures","BTCUSDT",1645661257166,0.045,37323.7,37323.6,0.06]
["binance-futures","BTCUSDT",1645661257199,0.045,37323.7,37323.6,8.161]
["binance-futures","BTCUSDT",1645661257228,0.045,37323.7,37323.6,18.8]
["binance-futures","BTCUSDT",1645661257265,0.116,37325.1,37325.0,3.968]
["binance-futures","BTCUSDT",1645661257300,0.515,37325.1,37325.0,4.794]
["binance-futures","BTCUSDT",1645661257333,0.515,37325.1,37325.0,4.816]
["binance-futures","BTCUSDT",1645661257367,0.499,37325.1,37325.0,4.712]
["binance-futures","BTCUSDT",1645661257401,0.504,37325.1,37325.0,4.668]
["binance-futures","BTCUSDT",1645661257433,0.499,37325.1,37325.0,7.548]
["binance-futures","BTCUSDT",1645661257464,0.565,37325.1,37325.0,5.572]
["binance-futures","BTCUSDT",1645661257492,0.573,37325.1,37325.0,5.369]
["binance-futures","BTCUSDT",1645661257563,0.573,37325.1,37325.0,5.338]
["binance-futures","BTCUSDT",1645661257602,0.573,37325.1,37325.0,7.478]
["binance-futures","BTCUSDT",1645661257632,0.573,37325.1,37325.0,5.337]
["binance-futures","BTCUSDT",1645661257669,0.575,37325.1,37325.0,3.374]
["binance-futures","BTCUSDT",1645661257738,0.575,37325.1,37325.0,3.373]
["binance-futures","BTCUSDT",1645661257770,0.411,37325.1,37325.0,3.373]
["binance-futures","BTCUSDT",1645661257805,0.106,37325.1,37325.0,3.501]
["binance-futures","BTCUSDT",1645661257841,0.556,37325.1,37325.0,3.676]
["binance-futures","BTCUSDT",1645661257876,0.561,37325.1,37325.0,7.033]
["binance-futures","BTCUSDT",1645661257942,0.561,37325.1,37325.0,4.553]
["binance-futures","BTCUSDT",1645661257975,0.545,37325.1,37325.0,4.553]
["binance-futures","BTCUSDT",1645661258008,0.545,37325.1,37325.0,4.537]
["binance-futures","BTCUSDT",1645661258071,0.545,37325.1,37325.0,6.636]
["binance-futures","BTCUSDT",1645661258106,0.545,37325.1,37325.0,4.465]
["binance-futures","BTCUSDT",1645661258139,0.545,37325.1,37325.0,3.285]
["binance-futures","BTCUSDT",1645661258174,0.545,37325.1,37325.0,0.052]
["binance-futures","BTCUSDT",1645661258203,0.279,37323.1,37323.0,0.674]
["binance-futures","BTCUSDT",1645661258236,0.041,37323.1,37323.0,1.213]
["binance-futures","BTCUSDT",1645661258270,0.041,37323.1,37323.0,0.221]
["binance-futures","BTCUSDT",1645661258303,0.041,37323.1,37323.0,0.008]
["binance-futures","BTCUSDT",1645661258336,0.093,37322.2,37322.1,0.435]
["binance-futures","BTCUSDT",1645661258369,0.213,37322.2,37322.1,0.006]
["binance-futures","BTCUSDT",1645661258403,0.205,37322.2,37322.1,0.006]
["binance-futures","BTCUSDT",1645661258435,0.538,37322.2,37322.1,0.006]
["binance-futures","BTCUSDT",1645661258470,0.2,37321.5,37320.5,0.261]
["binance-futures","BTCUSDT",1645661258502,0.208,37321.5,37320.5,0.261]
["binance-futures","BTCUSDT",1645661258539,0.188,37321.5,37321.4,4.286]
["binance-futures","BTCUSDT",1645661258574,0.188,37321.5,37321.4,1.223]
["binance-futures","BTCUSDT",1645661258606,0.188,37321.5,37321.4,1.843]
["binance-futures","BTCUSDT",1645661258674,0.59,37321.5,37321.4,1.843]
["binance-futures","BTCUSDT",1645661258706,0.59,37321.5,37321.4,5.28]
["binance-futures","BTCUSDT",1645661258738,0.625,37321.5,37321.4,1.826]
["binance-futures","BTCUSDT",1645661258768,0.625,37321.5,37321.4,5.565]
["binance-futures","BTCUSDT",1645661258800,0.625,37321.5,37321.4,2.52]
["binance-futures","BTCUSDT",1645661258836,0.096,37321.8,37321.7,5.089]
["binance-futures","BTCUSDT",1645661258869,0.096,37321.8,37321.7,8.856]
["binance-futures","BTCUSDT",1645661258903,0.096,37321.8,37321.7,9.644]
["binance-futures","BTCUSDT",1645661258935,0.333,37324.9,37324.8,0.489]
["binance-futures","BTCUSDT",1645661258970,0.001,37325.0,37324.6,0.196]
["binance-futures","BTCUSDT",1645661259000,0.08,37324.5,37322.3,0.016]
["binance-futures","BTCUSDT",1645661259033,0.06,37322.4,37322.3,1.292]
["binance-futures","BTCUSDT",1645661259068,0.18,37322.4,37322.3,1.088]
["binance-futures","BTCUSDT",1645661259098,0.18,37322.4,37322.3,0.647]
["binance-futures","BTCUSDT",1645661259132,0.713,37322.4,37322.3,0.19]
["binance-futures","BTCUSDT",1645661259164,0.713,37322.4,37322.3,0.379]
["binance-futures","BTCUSDT",1645661259196,0.38,37322.4,37322.3,0.576]
["binance-futures","BTCUSDT",1645661259228,0.38,37322.4,37322.3,5.943]
["binance-futures","BTCUSDT",1645661259261,0.379,37322.4,37322.3,6.229]
["binance-futures","BTCUSDT",1645661259294,0.379,37322.4,37322.3,12.232]
["binance-futures","BTCUSDT",1645661259327,0.436,37322.4,37322.3,2.809]
["binance-futures","BTCUSDT",1645661259361,0.236,37322.4,37322.3,1.879]
["binance-futures","BTCUSDT",1645661259394,0.012,37322.4,37322.3,6.677]
["binance-futures","BTCUSDT",1645661259428,0.4,37322.4,37322.3,12.363]
["binance-futures","BTCUSDT",1645661259460,0.4,37322.4,37322.3,15.027]
["binance-futures","BTCUSDT",1645661259495,0.4,37322.4,37322.3,14.583]
["binance-futures","BTCUSDT",1645661259527,0.419,37322.4,37322.3,14.28]
["binance-futures","BTCUSDT",1645661259557,0.419,37322.4,37322.3,13.88]
["binance-futures","BTCUSDT",1645661259593,0.419,37322.4,37322.3,14.324]
["binance-futures","BTCUSDT",1645661259621,0.419,37322.4,37322.3,13.924]
["binance-futures","BTCUSDT",1645661259723,0.411,37322.4,37322.3,13.924]
["binance-futures","BTCUSDT",1645661259757,0.411,37322.4,37322.3,13.92]
["binance-futures","BTCUSDT",1645661259824,0.411,37322.4,37322.3,14.223]
["binance-futures","BTCUSDT",1645661259858,0.411,37322.4,37322.3,12.163]
["binance-futures","BTCUSDT",1645661259925,0.407,37322.4,37322.3,14.462]
["binance-futures","BTCUSDT",1645661259957,0.407,37322.4,37322.3,12.162]
["binance-futures","BTCUSDT",1645661259993,0.02,37322.4,37322.3,11.842]
["binance-futures","BTCUSDT",1645661260022,0.012,37322.4,37322.3,11.842]
["binance-futures","BTCUSDT",1645661260095,0.012,37322.4,37322.3,11.398]
["binance-futures","BTCUSDT",1645661260127,0.012,37322.4,37322.3,2.313]
["binance-futures","BTCUSDT",1645661260157,0.012,37322.4,37322.3,2.209]
["binance-futures","BTCUSDT",1645661260192,0.012,37322.4,37322.3,2.836]
["binance-futures","BTCUSDT",1645661260223,0.012,37322.4,37322.3,7.039]
["binance-futures","BTCUSDT",1645661260255,0.012,37322.4,37322.3,2.836]
["binance-futures","BTCUSDT",1645661260287,0.015,37322.4,37322.3,2.401]
["binance-futures","BTCUSDT",1645661260320,0.433,37322.4,37322.3,2.187]
["binance-futures","BTCUSDT",1645661260352,0.433,37322.4,37322.3,1.571]
["binance-futures","BTCUSDT",1645661260385,0.385,37322.4,37322.3,1.573]
["binance-futures","BTCUSDT",1645661260418,0.099,37320.6,37320.5,0.242]
["binance-futures","BTCUSDT",1645661260452,0.006,37320.6,37320.5,0.579]
["binance-futures","BTCUSDT",1645661260484,0.006,37320.6,37320.5,0.063]
["binance-futures","BTCUSDT",1645661260516,1.565,37323.4,37323.3,0.14]
["binance-futures","BTCUSDT",1645661260549,1.9,37323.4,37323.3,0.121]
["binance-futures","BTCUSDT",1645661260580,2.35,37323.4,37323.3,0.121]
["binance-futures","BTCUSDT",1645661260612,2.55,37323.4,37323.3,0.121]
["binance-futures","BTCUSDT",1645661260642,2.775,37323.4,37323.3,0.121]
["binance-futures","BTCUSDT",1645661260679,2.855,37323.4,37323.3,0.121]
["binance-futures","BTCUSDT",1645661260711,1.869,37320.3,37320.2,0.045]
["binance-futures","BTCUSDT",1645661260744,1.653,37320.3,37320.2,0.053]
["binance-futures","BTCUSDT",1645661260777,1.035,37320.3,37320.2,0.053]
["binance-futures","BTCUSDT",1645661260811,1.033,37320.3,37320.2,4.738]
["binance-futures","BTCUSDT",1645661260842,0.783,37320.3,37320.2,1.297]
["binance-futures","BTCUSDT",1645661260878,0.947,37320.3,37320.2,1.297]
["binance-futures","BTCUSDT",1645661260909,0.268,37320.3,37320.2,1.297]
["binance-futures","BTCUSDT",1645661260944,0.338,37320.3,37320.2,1.374]
["binance-futures","BTCUSDT",1645661260976,2.0,37320.4,37320.3,1.032]
["binance-futures","BTCUSDT",1645661261008,2.0,37320.4,37320.3,5.409]
["binance-futures","BTCUSDT",1645661261040,2.256,37320.4,37320.3,5.104]
["binance-futures","BTCUSDT",1645661261073,2.261,37320.4,37320.3,0.932]
["binance-futures","BTCUSDT",1645661261106,2.261,37320.4,37320.3,1.182]
["binance-futures","BTCUSDT",1645661261139,1.928,37320.4,37320.3,1.182]
["binance-futures","BTCUSDT",1645661261172,0.977,37320.4,37320.3,1.182]
["binance-futures","BTCUSDT",1645661261205,1.31,37320.4,37320.3,2.064]
["binance-futures","BTCUSDT",1645661261238,0.992,37320.4,37320.3,2.152]
["binance-futures","BTCUSDT",1645661261272,0.881,37320.4,37320.3,3.118]
["binance-futures","BTCUSDT",1645661261300,1.106,37320.4,37320.3,6.694]
["binance-futures","BTCUSDT",1645661261333,1.021,37320.4,37320.3,2.562]
["binance-futures","BTCUSDT",1645661261368,1.02,37320.4,37320.3,2.562]
["binance-futures","BTCUSDT",1645661261500,1.02,37320.4,37320.3,2.553]
["binance-futures","BTCUSDT",1645661261534,1.02,37320.4,37320.3,2.603]
["binance-futures","BTCUSDT",1645661261564,1.02,37320.4,37320.3,6.145]
["binance-futures","BTCUSDT",1645661261598,16.442,37319.0,37317.9,0.396]
["binance-futures","BTCUSDT",1645661261632,1.35,37318.7,37318.6,5.825]
["binance-futures","BTCUSDT",1645661261694,1.685,37316.4,37314.0,0.005]
["binance-futures","BTCUSDT",1645661261724,1.106,37316.4,37314.0,0.005]
["binance-futures","BTCUSDT",1645661261751,1.437,37316.4,37313.9,0.215]
["binance-futures","BTCUSDT",1645661261794,0.414,37316.4,37313.9,0.215]
["binance-futures","BTCUSDT",1645661261826,0.414,37316.4,37316.3,0.212]
["binance-futures","BTCUSDT",1645661261858,0.626,37316.4,37316.3,0.212]
["binance-futures","BTCUSDT",1645661261889,0.006,37315.2,37315.1,0.171]
["binance-futures","BTCUSDT",1645661261924,0.396,37315.2,37315.1,0.135]
["binance-futures","BTCUSDT",1645661261955,0.815,37315.2,37315.1,0.135]
["binance-futures","BTCUSDT",1645661261990,0.396,37315.2,37315.1,0.135]
["binance-futures","BTCUSDT",1645661262021,0.796,37315.2,37315.0,0.536]
["binance-futures","BTCUSDT",1645661262056,0.623,37315.1,37315.0,0.518]
["binance-futures","BTCUSDT",1645661262087,0.672,37315.1,37315.0,0.518]
["binance-futures","BTCUSDT",1645661262119,0.872,37315.1,37315.0,0.518]
["binance-futures","BTCUSDT",1645661262155,0.965,37315.1,37315.0,0.474]
["binance-futures","BTCUSDT",1645661262253,0.959,37315.1,37315.0,0.474]
["binance-futures","BTCUSDT",1645661262288,0.991,37315.1,37315.0,0.474]
["binance-futures","BTCUSDT",1645661262321,0.981,37315.1,37315.0,0.474]
["binance-futures","BTCUSDT",1645661262350,0.982,37315.1,37315.0,0.431]
["binance-futures","BTCUSDT",1645661262416,1.302,37315.1,37315.0,0.431]
["binance-futures","BTCUSDT",1645661262451,1.888,37315.1,37315.0,0.431]
["binance-futures","BTCUSDT",1645661262485,1.895,37315.1,37315.0,0.431]
["binance-futures","BTCUSDT",1645661262518,1.965,37315.1,37315.0,0.592]
["binance-futures","BTCUSDT",1645661262551,2.054,37315.1,37315.0,0.593]
["binance-futures","BTCUSDT",1645661262585,2.014,37315.1,37315.0,0.593]
["binance-futures","BTCUSDT",1645661262648,2.014,37315.1,37315.0,0.595]
["binance-futures","BTCUSDT",1645661262684,1.961,37315.1,37315.0,0.595]
["binance-futures","BTCUSDT",1645661262716,0.16,37314.0,37313.5,0.161]
["binance-futures","BTCUSDT",1645661262751,0.02,37313.6,37313.5,0.161]
["binance-futures","BTCUSDT",1645661262785,0.118,37313.6,37313.5,0.159]
["binance-futures","BTCUSDT",1645661262817,0.122,37313.6,37313.5,0.159]
["binance-futures","BTCUSDT",1645661262884,0.322,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661262916,0.475,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661262980,1.061,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661263015,1.129,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661263046,1.462,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661263074,1.516,37313.6,37313.5,0.513]
["binance-futures","BTCUSDT",1645661263110,1.516,37313.6,37313.5,0.499]
["binance-futures","BTCUSDT",1645661263178,1.343,37313.6,37313.5,0.499]
["binance-futures","BTCUSDT",1645661263213,1.35,37313.6,37313.5,0.499]
["binance-futures","BTCUSDT",1645661263278,1.35,37313.6,37313.5,0.289]
["binance-futures","BTCUSDT",1645661263344,2.019,37313.6,37313.5,0.289]
["binance-futures","BTCUSDT",1645661263380,2.419,37313.6,37313.5,0.316]
["binance-futures","BTCUSDT",1645661263411,2.653,37313.6,37313.5,0.316]
["binance-futures","BTCUSDT",1645661263446,2.953,37313.6,37313.5,0.316]
["binance-futures","BTCUSDT",1645661263482,3.147,37313.6,37313.5,0.316]
["binance-futures","BTCUSDT",1645661263543,3.147,37313.6,37313.5,0.318]
["binance-futures","BTCUSDT",1645661263585,3.147,37313.6,37313.5,0.315]
["binance-futures","BTCUSDT",1645661263616,3.138,37313.6,37313.5,0.315]
["binance-futures","BTCUSDT",1645661263690,2.388,37313.6,37313.5,0.315]
["binance-futures","BTCUSDT",1645661263722,2.385,37313.6,37313.5,0.315]
["binance-futures","BTCUSDT",1645661263754,2.422,37313.6,37313.5,0.315]
["binance-futures","BTCUSDT",1645661263785,2.372,37313.6,37313.5,0.317]
["binance-futures","BTCUSDT",1645661263817,2.361,37313.6,37313.5,0.335]
["binance-futures","BTCUSDT",1645661263926,2.361,37313.6,37313.5,0.31]
["binance-futures","BTCUSDT",1645661264091,0.854,37313.6,37313.5,0.31]
["binance-futures","BTCUSDT",1645661264118,0.858,37313.6,37313.5,0.31]
["binance-futures","BTCUSDT",1645661264154,0.858,37313.6,37313.5,0.192]
["binance-futures","BTCUSDT",1645661264190,1.058,37313.6,37313.5,0.192]
["binance-futures","BTCUSDT",1645661264225,1.049,37313.6,37313.5,0.192]
["binance-futures","BTCUSDT",1645661264322,1.047,37313.6,37313.5,0.334]
["binance-futures","BTCUSDT",1645661264354,1.046,37313.6,37313.5,0.293]
["binance-futures","BTCUSDT",1645661264420,1.046,37313.6,37313.5,0.273]
["binance-futures","BTCUSDT",1645661264471,0.066,37311.3,37306.3,0.433]
["binance-futures","BTCUSDT",1645661264500,0.08,37309.0,37308.5,0.007]
["binance-futures","BTCUSDT",1645661264531,0.56,37306.4,37306.3,0.071]
["binance-futures","BTCUSDT",1645661264557,0.06,37306.2,37305.8,0.215]
["binance-futures","BTCUSDT",1645661264586,0.06,37306.2,37306.1,0.172]
["binance-futures","BTCUSDT",1645661264620,0.18,37306.2,37306.1,0.172]
["binance-futures","BTCUSDT",1645661264652,0.06,37305.9,37305.7,0.049]
["binance-futures","BTCUSDT",1645661264691,0.03,37305.8,37305.7,0.049]
["binance-futures","BTCUSDT",1645661264726,0.115,37305.9,37305.7,0.049]
["binance-futures","BTCUSDT",1645661264766,0.27,37305.7,37305.6,0.166]
["binance-futures","BTCUSDT",1645661264805,0.602,37305.7,37305.6,0.166]
["binance-futures","BTCUSDT",1645661264843,0.02,37305.1,37305.0,0.001]
["binance-futures","BTCUSDT",1645661264873,0.002,37305.6,37305.0,1.224]
["binance-futures","BTCUSDT",1645661264906,0.14,37308.3,37306.1,0.393]
["binance-futures","BTCUSDT",1645661264938,0.28,37308.2,37306.2,1.249]
["binance-futures","BTCUSDT",1645661264971,0.743,37309.1,37309.0,0.144]
["binance-futures","BTCUSDT",1645661265005,0.547,37309.1,37309.0,0.152]
["binance-futures","BTCUSDT",1645661265033,0.409,37309.1,37309.0,0.08]
["binance-futures","BTCUSDT",1645661265070,0.081,37309.1,37309.0,0.001]
["binance-futures","BTCUSDT",1645661265106,0.414,37309.1,37309.0,0.001]
["binance-futures","BTCUSDT",1645661265145,0.236,37308.3,37307.2,0.012]
["binance-futures","BTCUSDT",1645661265175,0.076,37309.1,37309.0,0.152]
["binance-futures","BTCUSDT",1645661265210,0.02,37306.8,37306.7,0.881]
["binance-futures","BTCUSDT",1645661265241,0.337,37309.9,37309.8,0.059]
["binance-futures","BTCUSDT",1645661265275,0.336,37309.9,37309.8,0.003]
["binance-futures","BTCUSDT",1645661265305,0.197,37309.9,37309.8,0.067]
["binance-futures","BTCUSDT",1645661265336,0.051,37310.0,37309.8,0.003]
["binance-futures","BTCUSDT",1645661265371,0.797,37310.1,37309.9,0.14]
["binance-futures","BTCUSDT",1645661265408,0.847,37310.1,37310.0,0.97]
["binance-futures","BTCUSDT",1645661265438,0.797,37310.1,37310.0,0.099]
["binance-futures","BTCUSDT",1645661265470,0.658,37310.1,37310.0,0.099]
["binance-futures","BTCUSDT",1645661265506,0.958,37310.1,37310.0,0.099]
["binance-futures","BTCUSDT",1645661265541,0.822,37310.1,37310.0,0.099]
["binance-futures","BTCUSDT",1645661265572,1.257,37310.1,37307.9,0.104]
["binance-futures","BTCUSDT",1645661265642,0.001,37307.8,37307.6,1.477]
["binance-futures","BTCUSDT",1645661265674,0.06,37310.0,37309.9,0.08]
["binance-futures","BTCUSDT",1645661265706,0.06,37310.0,37309.9,0.159]
["binance-futures","BTCUSDT",1645661265739,0.06,37310.0,37309.9,0.825]
["binance-futures","BTCUSDT",1645661265772,0.36,37310.0,37309.9,0.16]
["binance-futures","BTCUSDT",1645661265870,0.36,37310.0,37309.9,0.157]
["binance-futures","BTCUSDT",1645661265940,0.283,37310.0,37309.9,0.823]
["binance-futures","BTCUSDT",1645661266036,0.263,37310.0,37309.9,0.823]
["binance-futures","BTCUSDT",1645661266074,0.55,37310.0,37309.9,0.567]
["binance-futures","BTCUSDT",1645661266106,0.92,37310.0,37309.9,0.667]
["binance-futures","BTCUSDT",1645661266139,0.87,37310.0,37306.7,0.016]
["binance-futures","BTCUSDT",1645661266172,0.333,37309.7,37309.1,0.4]
["binance-futures","BTCUSDT",1645661266204,0.02,37309.2,37309.1,0.4]
["binance-futures","BTCUSDT",1645661266239,0.353,37309.2,37309.1,0.359]
["binance-futures","BTCUSDT",1645661266270,0.02,37309.2,37309.1,0.367]
["binance-futures","BTCUSDT",1645661266303,0.426,37310.0,37309.9,0.46]
["binance-futures","BTCUSDT",1645661266332,0.426,37310.0,37309.9,0.16]
["binance-futures","BTCUSDT",1645661266359,1.979,37310.0,37309.9,0.064]
["binance-futures","BTCUSDT",1645661266407,0.12,37305.1,37302.2,0.659]
["binance-futures","BTCUSDT",1645661266436,0.08,37304.1,37302.7,0.008]
["binance-futures","BTCUSDT",1645661266463,0.08,37302.8,37302.7,0.008]
["binance-futures","BTCUSDT",1645661266492,1.58,37302.8,37302.5,0.008]
["binance-futures","BTCUSDT",1645661266523,1.564,37302.8,37302.5,0.008]
["binance-futures","BTCUSDT",1645661266564,1.852,37302.8,37301.2,0.012]
["binance-futures","BTCUSDT",1645661266603,1.486,37302.6,37302.3,0.212]
["binance-futures","BTCUSDT",1645661266636,0.02,37301.1,37301.0,0.001]
["binance-futures","BTCUSDT",1645661266719,0.429,37301.1,37301.0,0.001]
["binance-futures","BTCUSDT",1645661266755,0.434,37301.1,37301.0,0.013]
["binance-futures","BTCUSDT",1645661266791,1.558,37301.1,37301.0,0.009]
["binance-futures","BTCUSDT",1645661266822,0.11,37301.0,37300.1,0.008]
["binance-futures","BTCUSDT",1645661266852,0.42,37300.5,37297.1,0.008]
["binance-futures","BTCUSDT",1645661266886,0.753,37300.5,37297.1,0.008]
["binance-futures","BTCUSDT",1645661266915,0.026,37300.1,37300.0,8.86]
["binance-futures","BTCUSDT",1645661266949,1.272,37300.1,37300.0,4.549]
["binance-futures","BTCUSDT",1645661266981,3.274,37300.1,37300.0,2.587]
["binance-futures","BTCUSDT",1645661267016,0.001,37295.0,37293.1,0.002]
["binance-futures","BTCUSDT",1645661267049,0.054,37294.9,37293.7,0.212]
["binance-futures","BTCUSDT",1645661267077,0.401,37295.0,37293.7,0.207]
["binance-futures","BTCUSDT",1645661267115,0.401,37295.0,37294.9,0.093]
["binance-futures","BTCUSDT",1645661267149,1.117,37295.0,37294.9,0.213]
["binance-futures","BTCUSDT",1645661267178,1.131,37295.0,37294.9,0.131]
["binance-futures","BTCUSDT",1645661267210,0.08,37292.4,37292.3,0.88]
["binance-futures","BTCUSDT",1645661267241,0.15,37292.4,37292.3,0.88]
["binance-futures","BTCUSDT",1645661267273,0.385,37292.4,37292.3,0.061]
["binance-futures","BTCUSDT",1645661267305,0.08,37291.8,37291.7,0.002]
["binance-futures","BTCUSDT",1645661267337,0.959,37291.8,37291.7,0.002]
["binance-futures","BTCUSDT",1645661267368,0.1,37291.4,37291.0,0.003]
["binance-futures","BTCUSDT",1645661267405,0.38,37291.1,37291.0,0.003]
["binance-futures","BTCUSDT",1645661267438,0.03,37291.0,37287.2,0.161]
["binance-futures","BTCUSDT",1645661267469,0.08,37290.4,37290.3,0.402]
["binance-futures","BTCUSDT",1645661267502,0.278,37290.4,37288.4,0.01]
["binance-futures","BTCUSDT",1645661267536,0.166,37287.3,37287.2,0.001]
["binance-futures","BTCUSDT",1645661267569,0.14,37287.3,37286.9,0.182]
["binance-futures","BTCUSDT",1645661267606,0.166,37286.8,37284.8,1.0]
["binance-futures","BTCUSDT",1645661267636,0.064,37286.8,37284.8,0.992]
["binance-futures","BTCUSDT",1645661267667,0.046,37285.1,37284.8,0.991]
["binance-futures","BTCUSDT",1645661267699,0.03,37284.7,37284.6,0.374]
["binance-futures","BTCUSDT",1645661267768,0.03,37284.7,37283.9,0.012]
["binance-futures","BTCUSDT",1645661267801,0.084,37284.7,37283.9,0.012]
["binance-futures","BTCUSDT",1645661267831,0.267,37284.7,37284.6,0.715]
["binance-futures","BTCUSDT",1645661267864,0.262,37284.7,37284.6,1.381]
["binance-futures","BTCUSDT",1645661267889,0.18,37284.7,37284.6,1.381]
["binance-futures","BTCUSDT",1645661267929,0.604,37284.7,37284.6,0.823]
["binance-futures","BTCUSDT",1645661267963,0.854,37284.7,37284.6,0.779]
["binance-futures","BTCUSDT",1645661267995,0.856,37284.7,37284.6,0.097]
["binance-futures","BTCUSDT",1645661268027,0.863,37284.7,37284.6,0.413]
["binance-futures","BTCUSDT",1645661268059,0.026,37284.6,37284.5,4.383]
["binance-futures","BTCUSDT",1645661268092,0.026,37284.6,37284.5,4.385]
["binance-futures","BTCUSDT",1645661268122,0.613,37284.7,37284.6,1.915]
["binance-futures","BTCUSDT",1645661268158,1.052,37284.6,37284.5,0.987]
["binance-futures","BTCUSDT",1645661268190,1.06,37284.6,37284.5,0.987]
["binance-futures","BTCUSDT",1645661268223,1.26,37284.6,37284.5,0.987]
["binance-futures","BTCUSDT",1645661268254,1.257,37284.6,37284.5,0.987]
["binance-futures","BTCUSDT",1645661268321,1.266,37284.6,37284.5,0.813]
["binance-futures","BTCUSDT",1645661268350,1.266,37284.6,37284.5,0.313]
["binance-futures","BTCUSDT",1645661268384,1.662,37284.6,37284.5,0.432]
["binance-futures","BTCUSDT",1645661268416,1.206,37284.6,37284.5,4.577]
["binance-futures","BTCUSDT",1645661268452,1.105,37284.6,37284.5,0.982]
["binance-futures","BTCUSDT",1645661268483,1.107,37284.6,37284.5,0.433]
["binance-futures","BTCUSDT",1645661268515,1.771,37284.6,37284.5,0.429]
["binance-futures","BTCUSDT",1645661268548,1.772,37284.6,37284.5,0.429]
["binance-futures","BTCUSDT",1645661268581,1.38,37284.6,37284.5,1.062]
["binance-futures","BTCUSDT",1645661268612,1.212,37284.6,37284.5,1.079]
["binance-futures","BTCUSDT",1645661268648,1.28,37284.6,37284.5,1.071]
["binance-futures","BTCUSDT",1645661268679,0.867,37284.6,37284.5,2.789]
["binance-futures","BTCUSDT",1645661268710,0.868,37284.6,37284.5,2.138]
["binance-futures","BTCUSDT",1645661268744,0.868,37284.6,37284.5,3.427]
["binance-futures","BTCUSDT",1645661268776,0.868,37284.6,37284.5,2.227]
["binance-futures","BTCUSDT",1645661268807,0.868,37284.6,37284.5,2.427]
["binance-futures","BTCUSDT",1645661268841,0.868,37284.6,37284.5,2.394]
["binance-futures","BTCUSDT",1645661268872,0.868,37284.6,37284.5,3.708]
["binance-futures","BTCUSDT",1645661268903,0.868,37284.6,37284.5,5.108]
["binance-futures","BTCUSDT",1645661268940,0.868,37284.6,37284.5,3.907]
["binance-futures","BTCUSDT",1645661268971,0.868,37284.6,37284.5,1.688]
["binance-futures","BTCUSDT",1645661269006,0.969,37284.6,37284.5,2.114]
["binance-futures","BTCUSDT",1645661269035,0.653,37284.6,37280.4,0.185]
["binance-futures","BTCUSDT",1645661269069,1.385,37284.6,37284.5,1.1]
["binance-futures","BTCUSDT",1645661269099,1.385,37284.6,37284.5,0.001]
["binance-futures","BTCUSDT",1645661269132,1.385,37284.6,37284.5,0.845]
["binance-futures","BTCUSDT",1645661269163,1.387,37284.6,37284.5,0.845]
["binance-futures","BTCUSDT",1645661269201,0.653,37284.6,37284.5,0.651]
["binance-futures","BTCUSDT",1645661269231,0.654,37284.6,37284.5,0.651]
["binance-futures","BTCUSDT",1645661269262,0.657,37284.6,37284.5,0.651]
["binance-futures","BTCUSDT",1645661269296,1.389,37284.6,37284.5,0.651]
["binance-futures","BTCUSDT",1645661269331,1.423,37284.6,37284.5,0.526]
["binance-futures","BTCUSDT",1645661269435,1.424,37284.6,37284.5,0.526]
["binance-futures","BTCUSDT",1645661269465,1.469,37281.3,37281.2,1.256]
["binance-futures","BTCUSDT",1645661269499,1.469,37281.3,37281.2,3.538]
["binance-futures","BTCUSDT",1645661269533,1.469,37281.3,37281.2,8.143]
["binance-futures","BTCUSDT",1645661269566,1.469,37281.3,37281.2,7.712]
["binance-futures","BTCUSDT",1645661269600,1.469,37281.3,37281.2,11.211]
["binance-futures","BTCUSDT",1645661269630,2.082,37281.3,37281.2,6.495]
["binance-futures","BTCUSDT",1645661269665,2.046,37281.3,37281.2,6.495]
["binance-futures","BTCUSDT",1645661269730,2.046,37281.3,37281.2,6.469]
["binance-futures","BTCUSDT",1645661269763,2.046,37281.3,37281.2,7.513]
["binance-futures","BTCUSDT",1645661269797,2.048,37281.3,37281.2,3.592]
["binance-futures","BTCUSDT",1645661269829,2.78,37281.3,37281.2,6.065]
["binance-futures","BTCUSDT",1645661269861,2.879,37281.3,37281.2,1.434]
["binance-futures","BTCUSDT",1645661269894,2.017,37280.4,37279.3,0.068]
["binance-futures","BTCUSDT",1645661269925,2.062,37280.4,37278.7,0.003]
["binance-futures","BTCUSDT",1645661269959,2.122,37280.4,37276.5,0.089]
["binance-futures","BTCUSDT",1645661269991,1.969,37280.4,37276.5,0.089]
["binance-futures","BTCUSDT",1645661270024,2.019,37280.4,37280.3,1.067]
["binance-futures","BTCUSDT",1645661270055,2.499,37280.4,37280.3,1.067]
["binance-futures","BTCUSDT",1645661270089,2.399,37280.4,37280.3,1.067]
["binance-futures","BTCUSDT",1645661270120,2.421,37280.4,37280.3,1.062]
["binance-futures","BTCUSDT",1645661270189,0.236,37274.9,37273.1,0.025]
["binance-futures","BTCUSDT",1645661270221,0.14,37274.9,37274.8,1.279]
["binance-futures","BTCUSDT",1645661270252,1.517,37274.9,37274.8,0.751]
["binance-futures","BTCUSDT",1645661270281,2.628,37274.9,37274.8,0.003]
["binance-futures","BTCUSDT",1645661270320,3.891,37274.2,37274.1,0.02]
["binance-futures","BTCUSDT",1645661270353,3.976,37274.2,37274.1,0.02]
["binance-futures","BTCUSDT",1645661270384,2.978,37274.2,37274.1,0.02]
["binance-futures","BTCUSDT",1645661270421,2.616,37274.2,37274.1,0.006]
["binance-futures","BTCUSDT",1645661270455,0.02,37272.2,37270.0,0.142]
["binance-futures","BTCUSDT",1645661270483,0.155,37270.1,37270.0,0.715]
["binance-futures","BTCUSDT",1645661270525,0.155,37270.1,37270.0,0.557]
["binance-futures","BTCUSDT",1645661270555,0.019,37270.1,37270.0,2.357]
["binance-futures","BTCUSDT",1645661270591,0.019,37270.1,37270.0,3.235]
["binance-futures","BTCUSDT",1645661270619,0.019,37270.1,37270.0,3.153]
["binance-futures","BTCUSDT",1645661270650,0.019,37270.1,37270.0,3.172]
["binance-futures","BTCUSDT",1645661270687,0.014,37270.1,37270.0,3.175]
["binance-futures","BTCUSDT",1645661270715,0.155,37270.1,37270.0,3.575]
["binance-futures","BTCUSDT",1645661270755,0.15,37270.1,37270.0,9.79]
["binance-futures","BTCUSDT",1645661270785,0.378,37272.2,37272.1,7.354]
["binance-futures","BTCUSDT",1645661270823,0.381,37272.2,37272.1,4.393]
["binance-futures","BTCUSDT",1645661270855,0.003,37272.2,37272.1,4.403]
["binance-futures","BTCUSDT",1645661270887,0.003,37272.2,37272.1,8.259]
["binance-futures","BTCUSDT",1645661270924,0.003,37272.2,37272.1,4.565]
["binance-futures","BTCUSDT",1645661270956,0.005,37277.1,37276.7,0.08]
["binance-futures","BTCUSDT",1645661270986,0.1,37276.8,37276.7,0.614]
["binance-futures","BTCUSDT",1645661271020,0.761,37276.8,37272.3,0.536]
["binance-futures","BTCUSDT",1645661271042,0.284,37273.9,37272.4,0.06]
["binance-futures","BTCUSDT",1645661271084,0.172,37272.2,37272.1,0.508]
["binance-futures","BTCUSDT",1645661271116,0.534,37276.3,37276.2,0.02]
["binance-futures","BTCUSDT",1645661271184,0.102,37274.0,37273.9,2.068]
["binance-futures","BTCUSDT",1645661271219,0.102,37274.0,37273.9,3.068]
["binance-futures","BTCUSDT",1645661271250,0.109,37274.0,37273.9,3.444]
["binance-futures","BTCUSDT",1645661271284,0.109,37274.0,37273.9,3.445]
["binance-futures","BTCUSDT",1645661271317,0.109,37274.0,37273.9,4.065]
["binance-futures","BTCUSDT",1645661271386,0.106,37274.0,37273.9,4.039]
["binance-futures","BTCUSDT",1645661271420,0.159,37274.0,37273.9,2.469]
["binance-futures","BTCUSDT",1645661271454,0.159,37274.0,37273.9,2.472]
["binance-futures","BTCUSDT",1645661271488,0.16,37274.0,37273.9,2.472]
["binance-futures","BTCUSDT",1645661271521,0.161,37274.0,37273.9,2.448]
["binance-futures","BTCUSDT",1645661271554,0.162,37274.0,37273.9,5.971]
["binance-futures","BTCUSDT",1645661271590,0.109,37274.0,37273.9,2.105]
["binance-futures","BTCUSDT",1645661271618,0.108,37274.0,37273.9,6.003]
["binance-futures","BTCUSDT",1645661271655,0.108,37274.0,37273.9,2.169]
["binance-futures","BTCUSDT",1645661271686,0.108,37274.0,37273.9,2.271]
["binance-futures","BTCUSDT",1645661271719,0.108,37274.0,37273.9,5.897]
["binance-futures","BTCUSDT",1645661271752,0.108,37274.0,37273.9,2.244]
["binance-futures","BTCUSDT",1645661271786,0.108,37274.0,37273.9,2.644]
["binance-futures","BTCUSDT",1645661271848,0.008,37274.0,37273.9,2.644]
["binance-futures","BTCUSDT",1645661271881,0.008,37274.0,37273.9,6.982]
["binance-futures","BTCUSDT",1645661271913,0.071,37276.8,37276.7,1.989]
["binance-futures","BTCUSDT",1645661271946,0.224,37276.8,37276.7,0.72]
["binance-futures","BTCUSDT",1645661271981,0.408,37276.8,37276.7,0.455]
["binance-futures","BTCUSDT",1645661272012,0.405,37276.8,37276.7,0.455]
["binance-futures","BTCUSDT",1645661272045,0.785,37276.8,37276.7,0.454]
["binance-futures","BTCUSDT",1645661272077,0.096,37275.3,37275.2,0.686]
["binance-futures","BTCUSDT",1645661272111,0.051,37275.3,37275.2,1.314]
["binance-futures","BTCUSDT",1645661272148,0.088,37275.3,37275.2,2.841]
["binance-futures","BTCUSDT",1645661272179,0.089,37275.3,37275.2,4.366]
["binance-futures","BTCUSDT",1645661272211,0.089,37275.3,37275.2,7.13]
["binance-futures","BTCUSDT",1645661272374,0.089,37275.3,37275.2,7.195]
["binance-futures","BTCUSDT",1645661272408,0.136,37275.3,37275.2,8.648]
["binance-futures","BTCUSDT",1645661272440,0.136,37275.3,37275.2,7.145]
["binance-futures","BTCUSDT",1645661272475,0.167,37275.3,37275.2,7.145]
["binance-futures","BTCUSDT",1645661272603,0.167,37275.3,37275.2,3.575]
["binance-futures","BTCUSDT",1645661272634,0.167,37275.3,37275.2,3.55]
["binance-futures","BTCUSDT",1645661272669,0.41,37275.3,37275.2,2.096]
["binance-futures","BTCUSDT",1645661272733,0.408,37275.3,37275.2,6.681]
["binance-futures","BTCUSDT",1645661272767,0.368,37275.3,37275.2,2.986]
["binance-futures","BTCUSDT",1645661272833,0.736,37275.3,37275.2,2.964]
["binance-futures","BTCUSDT",1645661272865,1.468,37275.3,37275.2,4.87]
["binance-futures","BTCUSDT",1645661272899,0.83,37275.3,37275.2,0.528]
["binance-futures","BTCUSDT",1645661272929,1.509,37275.3,37275.2,0.528]
["binance-futures","BTCUSDT",1645661272963,1.511,37275.3,37275.2,0.321]
["binance-futures","BTCUSDT",1645661273068,1.095,37275.3,37275.2,0.321]
["binance-futures","BTCUSDT",1645661273132,0.35,37275.3,37275.2,0.321]
["binance-futures","BTCUSDT",1645661273164,0.412,37275.3,37275.2,1.177]
["binance-futures","BTCUSDT",1645661273194,0.413,37275.3,37275.2,1.177]
["binance-futures","BTCUSDT",1645661273229,0.366,37275.3,37275.2,1.176]
["binance-futures","BTCUSDT",1645661273267,0.281,37276.7,37275.9,0.071]
["binance-futures","BTCUSDT",1645661273300,0.281,37276.7,37276.6,0.452]
["binance-futures","BTCUSDT",1645661273331,0.281,37276.7,37276.6,0.439]
["binance-futures","BTCUSDT",1645661273366,0.276,37276.7,37276.6,0.849]
["binance-futures","BTCUSDT",1645661273398,0.276,37276.7,37276.6,0.85]
["binance-futures","BTCUSDT",1645661273429,0.276,37276.7,37276.6,0.849]
["binance-futures","BTCUSDT",1645661273466,0.277,37276.7,37276.6,0.847]
["binance-futures","BTCUSDT",1645661273496,0.277,37276.7,37276.6,0.852]
["binance-futures","BTCUSDT",1645661273601,0.102,37275.3,37275.2,0.074]
["binance-futures","BTCUSDT",1645661273633,0.764,37275.3,37275.2,0.518]
["binance-futures","BTCUSDT",1645661273665,0.535,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661273701,0.462,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661273734,0.738,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661273766,1.074,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661273834,1.075,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661273930,1.075,37275.3,37275.2,0.063]
["binance-futures","BTCUSDT",1645661273964,0.919,37275.3,37275.2,0.063]
["binance-futures","BTCUSDT",1645661273991,0.816,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661274026,0.818,37275.3,37275.2,0.484]
["binance-futures","BTCUSDT",1645661274059,0.818,37275.3,37275.2,0.341]
["binance-futures","BTCUSDT",1645661274096,1.069,37275.3,37275.2,0.236]
["binance-futures","BTCUSDT",1645661274127,1.069,37275.3,37275.2,0.018]
["binance-futures","BTCUSDT",1645661274160,0.793,37275.3,37275.2,0.018]
["binance-futures","BTCUSDT",1645661274196,0.793,37275.3,37275.2,0.007]
["binance-futures","BTCUSDT",1645661274228,0.102,37273.8,37273.5,0.125]
["binance-futures","BTCUSDT",1645661274260,0.09,37273.9,37273.5,1.661]
["binance-futures","BTCUSDT",1645661274294,0.378,37274.5,37274.4,1.787]
["binance-futures","BTCUSDT",1645661274326,0.378,37274.5,37274.4,1.506]
["binance-futures","BTCUSDT",1645661274357,0.322,37274.5,37274.4,1.504]
["binance-futures","BTCUSDT",1645661274390,0.45,37275.3,37275.2,0.482]
["binance-futures","BTCUSDT",1645661274423,0.877,37275.3,37275.2,0.656]
["binance-futures","BTCUSDT",1645661274454,0.877,37275.3,37275.2,0.638]
["binance-futures","BTCUSDT",1645661274490,0.878,37275.3,37275.2,0.638]
["binance-futures","BTCUSDT",1645661274524,0.879,37275.3,37275.2,0.649]
["binance-futures","BTCUSDT",1645661274556,1.131,37275.3,37275.2,0.418]
["binance-futures","BTCUSDT",1645661274589,1.13,37275.3,37275.2,0.418]
["binance-futures","BTCUSDT",1645661274621,1.13,37275.3,37275.2,0.405]
["binance-futures","BTCUSDT",1645661274686,0.75,37275.3,37275.2,0.405]
["binance-futures","BTCUSDT",1645661274720,0.75,37275.3,37275.2,0.417]
["binance-futures","BTCUSDT",1645661274752,0.748,37275.3,37275.2,0.411]
["binance-futures","BTCUSDT",1645661274786,1.15,37275.3,37275.2,0.411]
["binance-futures","BTCUSDT",1645661274820,1.15,37275.3,37275.2,0.206]
["binance-futures","BTCUSDT",1645661274852,1.15,37275.3,37275.2,0.198]
["binance-futures","BTCUSDT",1645661274986,1.15,37275.3,37275.2,0.172]
["binance-futures","BTCUSDT",1645661275023,1.151,37275.3,37275.2,0.495]
["binance-futures","BTCUSDT",1645661275051,1.08,37275.3,37275.2,0.695]
["binance-futures","BTCUSDT",1645661275083,1.404,37275.3,37275.2,0.698]
["binance-futures","BTCUSDT",1645661275119,1.42,37275.3,37275.2,0.375]
["binance-futures","BTCUSDT",1645661275150,1.43,37275.3,37275.2,0.422]
["binance-futures","BTCUSDT",1645661275187,1.096,37275.3,37275.2,0.422]
["binance-futures","BTCUSDT",1645661275217,1.096,37275.3,37275.2,0.478]
["binance-futures","BTCUSDT",1645661275256,1.828,37275.3,37275.2,0.477]
["binance-futures","BTCUSDT",1645661275286,2.268,37275.3,37275.2,0.477]
["binance-futures","BTCUSDT",1645661275318,2.25,37275.3,37275.2,0.262]
["binance-futures","BTCUSDT",1645661275349,2.25,37275.3,37275.2,0.196]
["binance-futures","BTCUSDT",1645661275384,2.352,37275.3,37275.2,0.196]
["binance-futures","BTCUSDT",1645661275418,2.21,37275.3,37275.2,0.12]
["binance-futures","BTCUSDT",1645661275450,2.21,37275.3,37275.2,0.118]
["binance-futures","BTCUSDT",1645661275483,2.397,37275.3,37275.2,0.118]
["binance-futures","BTCUSDT",1645661275515,2.397,37275.3,37275.2,0.018]
["binance-futures","BTCUSDT",1645661275550,2.386,37275.3,37275.2,0.017]
["binance-futures","BTCUSDT",1645661275581,2.376,37275.3,37275.2,0.017]
["binance-futures","BTCUSDT",1645661275614,2.375,37275.3,37275.2,0.016]
["binance-futures","BTCUSDT",1645661275648,2.579,37275.3,37275.2,0.016]
["binance-futures","BTCUSDT",1645661275684,2.477,37275.3,37275.2,0.177]
["binance-futures","BTCUSDT",1645661275787,2.425,37275.3,37275.2,0.177]
["binance-futures","BTCUSDT",1645661275883,2.375,37275.3,37275.2,0.177]
["binance-futures","BTCUSDT",1645661275921,0.051,37272.0,37271.9,0.002]
["binance-futures","BTCUSDT",1645661275954,0.425,37273.4,37273.3,0.651]
["binance-futures","BTCUSDT",1645661275984,0.025,37273.4,37273.3,1.653]
["binance-futures","BTCUSDT",1645661276017,0.163,37276.8,37276.7,0.671]
["binance-futures","BTCUSDT",1645661276050,0.819,37276.8,37276.7,0.667]
["binance-futures","BTCUSDT",1645661276081,1.815,37276.8,37276.7,0.667]
["binance-futures","BTCUSDT",1645661276118,2.289,37276.8,37276.7,0.667]
["binance-futures","BTCUSDT",1645661276152,2.767,37276.8,37276.7,0.572]
["binance-futures","BTCUSDT",1645661276187,2.717,37276.8,37276.7,0.572]
["binance-futures","BTCUSDT",1645661276221,2.767,37276.8,37276.7,0.57]
["binance-futures","BTCUSDT",1645661276253,2.773,37276.8,37276.7,0.57]
["binance-futures","BTCUSDT",1645661276286,0.08,37275.4,37275.3,0.008]
["binance-futures","BTCUSDT",1645661276320,2.734,37275.4,37275.3,0.008]
["binance-futures","BTCUSDT",1645661276352,2.526,37275.4,37275.3,0.008]
["binance-futures","BTCUSDT",1645661276385,2.495,37275.4,37275.3,0.008]
["binance-futures","BTCUSDT",1645661276418,2.655,37275.4,37275.3,0.009]
["binance-futures","BTCUSDT",1645661276453,2.735,37275.4,37275.3,0.009]
["binance-futures","BTCUSDT",1645661276519,2.981,37275.4,37275.3,0.009]
["binance-futures","BTCUSDT",1645661276551,2.924,37275.3,37275.2,0.623]
["binance-futures","BTCUSDT",1645661276582,3.177,37275.3,37275.2,0.623]
["binance-futures","BTCUSDT",1645661276617,3.554,37275.3,37275.2,0.623]
["binance-futures","BTCUSDT",1645661276684,3.582,37275.3,37275.2,0.486]
["binance-futures","BTCUSDT",1645661276752,3.587,37275.3,37275.2,0.478]
["binance-futures","BTCUSDT",1645661276786,3.587,37275.3,37275.2,0.578]
["binance-futures","BTCUSDT",1645661276821,1.513,37275.3,37275.2,0.578]
["binance-futures","BTCUSDT",1645661276850,1.753,37275.3,37275.2,0.578]
["binance-futures","BTCUSDT",1645661276982,1.753,37275.3,37275.2,0.557]
["binance-futures","BTCUSDT",1645661277015,2.049,37275.3,37275.2,0.546]
["binance-futures","BTCUSDT",1645661277044,2.781,37275.3,37275.2,0.546]
["binance-futures","BTCUSDT",1645661277111,2.781,37275.3,37275.2,0.514]
["binance-futures","BTCUSDT",1645661277248,2.775,37275.3,37275.2,0.514]
["binance-futures","BTCUSDT",1645661277281,2.832,37275.3,37275.2,0.485]
["binance-futures","BTCUSDT",1645661277314,2.42,37275.3,37275.2,0.488]
["binance-futures","BTCUSDT",1645661277379,2.42,37275.3,37275.2,0.854]
["binance-futures","BTCUSDT",1645661277412,2.414,37275.3,37275.2,1.054]
["binance-futures","BTCUSDT",1645661277478,2.405,37275.3,37275.2,1.054]
["binance-futures","BTCUSDT",1645661277510,2.355,37275.3,37275.2,0.688]
["binance-futures","BTCUSDT",1645661277546,2.355,37275.3,37275.2,1.054]
["binance-futures","BTCUSDT",1645661277579,2.386,37275.3,37275.2,0.688]
["binance-futures","BTCUSDT",1645661277612,2.436,37275.3,37275.2,0.688]
["binance-futures","BTCUSDT",1645661277645,3.168,37275.3,37275.2,0.688]
["binance-futures","BTCUSDT",1645661277678,3.168,37275.3,37275.2,0.488]
["binance-futures","BTCUSDT",1645661277812,3.168,37275.3,37275.2,0.374]
["binance-futures","BTCUSDT",1645661277843,2.436,37275.3,37275.2,0.734]
["binance-futures","BTCUSDT",1645661277878,2.387,37275.3,37275.2,0.884]
["binance-futures","BTCUSDT",1645661277910,2.424,37275.3,37275.2,0.884]
["binance-futures","BTCUSDT",1645661277941,2.424,37275.3,37275.2,0.493]
["binance-futures","BTCUSDT",1645661277975,2.424,37275.3,37275.2,0.47]
["binance-futures","BTCUSDT",1645661278011,2.779,37275.3,37275.2,0.32]
["binance-futures","BTCUSDT",1645661278045,0.1,37273.1,37273.0,0.103]
["binance-futures","BTCUSDT",1645661278075,0.786,37273.1,37273.0,4.204]
["binance-futures","BTCUSDT",1645661278106,0.422,37273.1,37273.0,4.407]
["binance-futures","BTCUSDT",1645661278143,0.42,37273.1,37273.0,0.547]
["binance-futures","BTCUSDT",1645661278178,0.397,37273.1,37273.0,1.747]
["binance-futures","BTCUSDT",1645661278212,0.322,37273.1,37273.0,1.835]
["binance-futures","BTCUSDT",1645661278243,0.424,37273.1,37273.0,1.836]
["binance-futures","BTCUSDT",1645661278279,0.376,37273.1,37273.0,1.744]
["binance-futures","BTCUSDT",1645661278312,0.055,37273.1,37273.0,1.744]
["binance-futures","BTCUSDT",1645661278345,0.055,37273.1,37273.0,1.848]
["binance-futures","BTCUSDT",1645661278380,0.095,37272.1,37271.3,0.056]
["binance-futures","BTCUSDT",1645661278413,0.095,37272.1,37272.0,0.723]
["binance-futures","BTCUSDT",1645661278447,0.095,37272.1,37272.0,1.008]
["binance-futures","BTCUSDT",1645661278475,0.177,37272.1,37272.0,0.754]
["binance-futures","BTCUSDT",1645661278513,0.251,37272.1,37272.0,0.181]
["binance-futures","BTCUSDT",1645661278541,0.534,37272.1,37272.0,0.381]
["binance-futures","BTCUSDT",1645661278572,1.267,37272.1,37272.0,0.376]
["binance-futures","BTCUSDT",1645661278607,1.519,37272.1,37272.0,0.376]
["binance-futures","BTCUSDT",1645661278638,0.736,37272.1,37272.0,0.213]
["binance-futures","BTCUSDT",1645661278669,1.468,37272.1,37272.0,0.065]
["binance-futures","BTCUSDT",1645661278702,0.536,37271.7,37271.6,0.1]
["binance-futures","BTCUSDT",1645661278736,0.151,37269.7,37269.6,0.08]
["binance-futures","BTCUSDT",1645661278769,0.133,37269.7,37269.6,0.291]
["binance-futures","BTCUSDT",1645661278804,0.071,37270.0,37269.8,0.004]
["binance-futures","BTCUSDT",1645661278838,0.954,37268.8,37268.6,0.148]
["binance-futures","BTCUSDT",1645661278869,0.224,37268.7,37268.6,0.148]
["binance-futures","BTCUSDT",1645661278901,0.03,37268.5,37268.4,1.133]
["binance-futures","BTCUSDT",1645661278935,0.03,37268.5,37268.4,0.717]
["binance-futures","BTCUSDT",1645661278965,0.002,37270.6,37270.1,0.121]
["binance-futures","BTCUSDT",1645661279004,0.024,37270.7,37270.6,0.121]
["binance-futures","BTCUSDT",1645661279036,0.098,37270.7,37270.6,3.337]
["binance-futures","BTCUSDT",1645661279064,0.344,37270.7,37270.6,3.327]
["binance-futures","BTCUSDT",1645661279095,0.344,37270.7,37270.6,2.327]
["binance-futures","BTCUSDT",1645661279123,0.664,37270.7,37270.6,2.668]
["binance-futures","BTCUSDT",1645661279167,0.664,37270.7,37270.6,1.918]
["binance-futures","BTCUSDT",1645661279234,1.065,37270.7,37270.6,1.918]
["binance-futures","BTCUSDT",1645661279404,1.062,37270.7,37270.6,1.885]
["binance-futures","BTCUSDT",1645661279440,1.06,37270.7,37270.6,1.319]
["binance-futures","BTCUSDT",1645661279470,1.062,37270.7,37270.6,1.319]
["binance-futures","BTCUSDT",1645661279535,1.062,37270.7,37270.6,0.712]
["binance-futures","BTCUSDT",1645661279563,1.794,37270.7,37270.6,0.892]
["binance-futures","BTCUSDT",1645661279596,1.06,37270.7,37270.6,0.816]
["binance-futures","BTCUSDT",1645661279638,1.062,37270.7,37270.6,0.818]
["binance-futures","BTCUSDT",1645661279669,1.062,37270.7,37270.6,0.816]
["binance-futures","BTCUSDT",1645661279705,1.062,37270.7,37270.6,0.616]
["binance-futures","BTCUSDT",1645661279735,1.062,37270.7,37270.6,0.614]
["binance-futures","BTCUSDT",1645661279770,1.024,37270.7,37270.6,0.616]
["binance-futures","BTCUSDT",1645661279836,1.022,37270.7,37270.6,0.816]
["binance-futures","BTCUSDT",1645661279868,1.024,37270.7,37270.6,0.816]
["binance-futures","BTCUSDT",1645661279899,1.024,37270.7,37270.6,0.814]
["binance-futures","BTCUSDT",1645661279999,1.024,37270.7,37270.6,0.495]
["binance-futures","BTCUSDT",1645661280029,1.071,37270.7,37270.6,0.495]
["binance-futures","BTCUSDT",1645661280064,1.108,37270.7,37270.6,0.253]
["binance-futures","BTCUSDT",1645661280097,1.108,37270.7,37270.6,0.254]
["binance-futures","BTCUSDT",1645661280163,0.814,37270.7,37270.6,0.254]
["binance-futures","BTCUSDT",1645661280194,0.812,37270.7,37270.6,1.254]
["binance-futures","BTCUSDT",1645661280262,0.946,37270.7,37270.6,1.254]
["binance-futures","BTCUSDT",1645661280290,1.28,37270.7,37270.6,0.254]
["binance-futures","BTCUSDT",1645661280329,1.28,37270.7,37270.6,0.247]
["binance-futures","BTCUSDT",1645661280363,1.092,37270.7,37270.6,3.847]
["binance-futures","BTCUSDT",1645661280394,1.09,37270.7,37270.6,1.307]
["binance-futures","BTCUSDT",1645661280426,1.226,37270.7,37270.6,0.377]
["binance-futures","BTCUSDT",1645661280460,0.193,37270.6,37270.5,0.196]
["binance-futures","BTCUSDT",1645661280493,0.085,37270.6,37270.5,0.175]
["binance-futures","BTCUSDT",1645661280525,0.073,37270.6,37270.5,0.377]
["binance-futures","BTCUSDT",1645661280557,0.128,37270.6,37270.5,0.375]
["binance-futures","BTCUSDT",1645661280589,0.424,37270.6,37270.5,0.375]
["binance-futures","BTCUSDT",1645661280653,1.064,37270.6,37270.5,0.375]
["binance-futures","BTCUSDT",1645661280689,1.064,37270.6,37270.5,0.36]
["binance-futures","BTCUSDT",1645661280721,1.952,37270.6,37270.5,0.395]
["binance-futures","BTCUSDT",1645661280754,1.22,37270.6,37270.5,0.395]
["binance-futures","BTCUSDT",1645661280818,1.22,37270.6,37270.5,0.391]
["binance-futures","BTCUSDT",1645661280884,1.212,37270.6,37270.5,0.391]
["binance-futures","BTCUSDT",1645661280917,1.512,37270.6,37270.5,0.292]
["binance-futures","BTCUSDT",1645661280951,3.694,37270.6,37270.5,0.292]
["binance-futures","BTCUSDT",1645661280986,3.695,37270.6,37270.0,0.005]
["binance-futures","BTCUSDT",1645661281014,2.875,37270.1,37270.0,0.005]
["binance-futures","BTCUSDT",1645661281041,0.088,37269.0,37268.9,0.161]
["binance-futures","BTCUSDT",1645661281078,3.151,37269.0,37268.9,0.161]
["binance-futures","BTCUSDT",1645661281108,3.701,37269.0,37268.9,0.161]
["binance-futures","BTCUSDT",1645661281140,3.801,37269.0,37268.9,0.161]
["binance-futures","BTCUSDT",1645661281170,4.288,37269.0,37268.9,0.156]
["binance-futures","BTCUSDT",1645661281206,4.372,37269.0,37268.9,0.156]
["binance-futures","BTCUSDT",1645661281241,0.124,37268.5,37267.4,0.098]
["binance-futures","BTCUSDT",1645661281280,2.621,37267.5,37267.4,0.098]
["binance-futures","BTCUSDT",1645661281347,0.001,37260.0,37258.0,0.258]
["binance-futures","BTCUSDT",1645661281382,0.001,37260.0,37259.9,1.83]
["binance-futures","BTCUSDT",1645661281417,0.349,37260.0,37259.9,0.96]
["binance-futures","BTCUSDT",1645661281448,1.549,37260.0,37259.9,0.464]
["binance-futures","BTCUSDT",1645661281478,1.976,37260.0,37259.9,0.464]
["binance-futures","BTCUSDT",1645661281513,2.007,37260.0,37259.9,0.013]
["binance-futures","BTCUSDT",1645661281549,2.007,37260.0,37259.0,0.185]
["binance-futures","BTCUSDT",1645661281580,2.167,37260.0,37259.9,0.004]
["binance-futures","BTCUSDT",1645661281645,1.772,37260.0,37259.9,0.004]
["binance-futures","BTCUSDT",1645661281678,1.642,37260.0,37259.9,0.004]
["binance-futures","BTCUSDT",1645661281709,1.746,37260.0,37259.9,0.004]
["binance-futures","BTCUSDT",1645661281747,2.464,37260.0,37259.9,0.005]
["binance-futures","BTCUSDT",1645661281777,2.532,37260.0,37259.9,0.01]
["binance-futures","BTCUSDT",1645661281812,2.733,37260.0,37259.9,0.156]
["binance-futures","BTCUSDT",1645661281842,2.95,37260.0,37259.9,0.156]
["binance-futures","BTCUSDT",1645661281874,3.113,37260.0,37259.9,0.151]
["binance-futures","BTCUSDT",1645661281906,3.376,37260.0,37259.9,0.151]
["binance-futures","BTCUSDT",1645661281939,3.334,37260.0,37259.9,0.151]
["binance-futures","BTCUSDT",1645661281973,3.334,37260.0,37259.9,0.189]
["binance-futures","BTCUSDT",1645661282006,3.889,37260.0,37259.9,0.189]
["binance-futures","BTCUSDT",1645661282038,3.944,37260.0,37255.4,1.006]
["binance-futures","BTCUSDT",1645661282069,0.02,37255.5,37255.2,0.177]
["binance-futures","BTCUSDT",1645661282095,0.02,37255.5,37255.4,0.606]
["binance-futures","BTCUSDT",1645661282136,0.16,37255.7,37255.6,0.12]
["binance-futures","BTCUSDT",1645661282171,0.056,37255.7,37255.6,0.777]
["binance-futures","BTCUSDT",1645661282204,0.051,37255.7,37255.6,1.222]
["binance-futures","BTCUSDT",1645661282236,0.051,37255.7,37255.6,0.815]
["binance-futures","BTCUSDT",1645661282269,0.065,37255.7,37255.6,0.815]
["binance-futures","BTCUSDT",1645661282300,1.102,37255.7,37255.6,0.496]
["binance-futures","BTCUSDT",1645661282335,0.916,37255.7,37255.6,0.455]
["binance-futures","BTCUSDT",1645661282367,1.235,37255.7,37255.6,0.438]
["binance-futures","BTCUSDT",1645661282396,1.27,37255.7,37255.6,0.278]
["binance-futures","BTCUSDT",1645661282429,0.48,37255.7,37255.6,0.281]
["binance-futures","BTCUSDT",1645661282460,0.892,37255.7,37255.6,0.607]
["binance-futures","BTCUSDT",1645661282525,0.844,37255.7,37255.6,0.153]
["binance-futures","BTCUSDT",1645661282558,0.849,37255.7,37255.6,0.138]
["binance-futures","BTCUSDT",1645661282625,0.849,37255.7,37255.6,0.126]
["binance-futures","BTCUSDT",1645661282660,0.025,37255.4,37255.3,0.1]
["binance-futures","BTCUSDT",1645661282690,0.531,37255.4,37255.3,0.095]
["binance-futures","BTCUSDT",1645661282725,0.523,37255.4,37255.3,0.096]
["binance-futures","BTCUSDT",1645661282756,0.523,37255.4,37255.3,0.004]
["binance-futures","BTCUSDT",1645661282787,0.06,37255.2,37255.1,0.325]
["binance-futures","BTCUSDT",1645661282817,0.866,37255.2,37255.1,0.325]
["binance-futures","BTCUSDT",1645661282850,0.857,37255.2,37255.1,0.325]
["binance-futures","BTCUSDT",1645661282886,1.093,37255.2,37255.1,0.325]
["binance-futures","BTCUSDT",1645661282913,1.101,37255.2,37255.1,0.325]
["binance-futures","BTCUSDT",1645661282950,1.316,37255.2,37255.1,0.057]
["binance-futures","BTCUSDT",1645661282983,0.972,37255.1,37254.9,0.001]
["binance-futures","BTCUSDT",1645661283016,1.641,37254.6,37250.1,1.196]
["binance-futures","BTCUSDT",1645661283048,0.115,37253.0,37252.9,1.095]
["binance-futures","BTCUSDT",1645661283079,1.341,37253.0,37252.9,1.095]
["binance-futures","BTCUSDT",1645661283114,2.321,37253.0,37252.9,1.095]
["binance-futures","BTCUSDT",1645661283146,2.386,37253.0,37252.9,1.099]
["binance-futures","BTCUSDT",1645661283212,3.253,37253.0,37252.9,1.196]
["binance-futures","BTCUSDT",1645661283276,3.517,37253.0,37252.9,1.196]
["binance-futures","BTCUSDT",1645661283310,4.622,37253.0,37252.9,1.196]
["binance-futures","BTCUSDT",1645661283342,4.384,37253.0,37252.9,0.91]
["binance-futures","BTCUSDT",1645661283378,4.758,37253.0,37252.9,0.91]
["binance-futures","BTCUSDT",1645661283411,4.783,37253.0,37252.9,0.563]
["binance-futures","BTCUSDT",1645661283443,5.152,37253.0,37252.9,0.563]
["binance-futures","BTCUSDT",1645661283507,5.154,37253.0,37252.9,0.643]
["binance-futures","BTCUSDT",1645661283542,5.139,37253.0,37252.9,0.643]
["binance-futures","BTCUSDT",1645661283574,5.14,37253.0,37252.9,0.643]
["binance-futures","BTCUSDT",1645661283609,5.14,37253.0,37252.9,0.63]
["binance-futures","BTCUSDT",1645661283643,5.177,37253.0,37252.9,0.629]
["binance-futures","BTCUSDT",1645661283742,5.177,37253.0,37252.9,0.62]
["binance-futures","BTCUSDT",1645661283912,5.177,37253.0,37252.9,0.397]
["binance-futures","BTCUSDT",1645661283944,6.082,37253.0,37252.9,0.397]
["binance-futures","BTCUSDT",1645661283976,6.082,37253.0,37252.9,0.057]
["binance-futures","BTCUSDT",1645661284010,2.468,37250.1,37250.0,3.153]
["binance-futures","BTCUSDT",1645661284039,4.49,37250.1,37250.0,3.118]
["binance-futures","BTCUSDT",1645661284071,4.621,37250.1,37250.0,3.117]
["binance-futures","BTCUSDT",1645661284110,4.621,37250.1,37250.0,3.116]
["binance-futures","BTCUSDT",1645661284139,5.406,37250.1,37250.0,3.119]
["binance-futures","BTCUSDT",1645661284172,5.512,37250.1,37250.0,3.119]
["binance-futures","BTCUSDT",1645661284209,4.144,37250.1,37250.0,3.738]
["binance-futures","BTCUSDT",1645661284278,0.001,37240.0,37239.9,1.225]
["binance-futures","BTCUSDT",1645661284306,0.001,37240.0,37239.9,0.8]
["binance-futures","BTCUSDT",1645661284341,0.471,37240.0,37239.9,0.358]
["binance-futures","BTCUSDT",1645661284374,0.525,37240.0,37239.9,0.38]
["binance-futures","BTCUSDT",1645661284405,0.528,37240.0,37239.9,0.618]
["binance-futures","BTCUSDT",1645661284433,0.02,37239.7,37233.1,0.237]
["binance-futures","BTCUSDT",1645661284467,0.631,37236.4,37232.6,2.718]
["binance-futures","BTCUSDT",1645661284502,0.02,37236.1,37232.6,0.009]
["binance-futures","BTCUSDT",1645661284533,0.3,37232.7,37232.6,0.008]
["binance-futures","BTCUSDT",1645661284567,0.3,37232.7,37230.5,0.025]
["binance-futures","BTCUSDT",1645661284598,1.0,37232.6,37230.6,0.002]
["binance-futures","BTCUSDT",1645661284632,0.06,37232.5,37230.6,0.002]
["binance-futures","BTCUSDT",1645661284698,0.03,37230.5,37230.3,0.4]
["binance-futures","BTCUSDT",1645661284729,0.076,37230.7,37230.3,0.393]
["binance-futures","BTCUSDT",1645661284762,0.24,37230.4,37230.3,0.393]
["binance-futures","BTCUSDT",1645661284796,0.3,37230.4,37230.3,0.037]
["binance-futures","BTCUSDT",1645661284827,1.964,37230.4,37230.3,0.032]
["binance-futures","BTCUSDT",1645661284861,3.297,37230.4,37230.3,0.032]
["binance-futures","BTCUSDT",1645661284897,3.503,37230.4,37230.3,0.03]
["binance-futures","BTCUSDT",1645661284932,5.744,37230.4,37230.3,0.03]
["binance-futures","BTCUSDT",1645661284963,5.746,37230.4,37228.9,0.001]
["binance-futures","BTCUSDT",1645661284993,0.019,37230.1,37230.0,0.008]
["binance-futures","BTCUSDT",1645661285091,0.006,37228.9,37228.8,0.04]
["binance-futures","BTCUSDT",1645661285126,0.006,37228.9,37228.8,0.032]
["binance-futures","BTCUSDT",1645661285224,0.001,37215.0,37213.6,3.475]
["binance-futures","BTCUSDT",1645661285257,0.4,37222.9,37221.2,0.084]
["binance-futures","BTCUSDT",1645661285287,0.102,37222.2,37221.2,0.07]
["binance-futures","BTCUSDT",1645661285321,0.78,37221.3,37220.8,0.4]
["binance-futures","BTCUSDT",1645661285355,1.0,37220.9,37220.8,0.4]
["binance-futures","BTCUSDT",1645661285384,1.163,37220.9,37220.8,0.4]
["binance-futures","BTCUSDT",1645661285415,0.265,37220.9,37220.8,0.4]
["binance-futures","BTCUSDT",1645661285484,0.03,37215.3,37211.5,0.005]
["binance-futures","BTCUSDT",1645661285518,0.03,37215.3,37215.1,0.058]
["binance-futures","BTCUSDT",1645661285549,0.134,37216.4,37215.1,1.775]
["binance-futures","BTCUSDT",1645661285580,0.134,37216.4,37215.3,0.03]
["binance-futures","BTCUSDT",1645661285612,0.134,37216.4,37216.2,0.03]
["binance-futures","BTCUSDT",1645661285647,0.005,37216.4,37216.3,0.618]
["binance-futures","BTCUSDT",1645661285683,0.002,37219.6,37216.3,0.618]
["binance-futures","BTCUSDT",1645661285709,0.009,37218.3,37217.2,0.03]
["binance-futures","BTCUSDT",1645661285780,0.106,37217.5,37217.2,0.03]
["binance-futures","BTCUSDT",1645661285812,0.106,37217.5,37217.3,0.002]
["binance-futures","BTCUSDT",1645661285843,0.216,37217.3,37217.2,0.005]
["binance-futures","BTCUSDT",1645661285880,0.006,37217.1,37217.0,1.13]
["binance-futures","BTCUSDT",1645661285909,0.061,37217.1,37217.0,1.13]
["binance-futures","BTCUSDT",1645661285945,2.062,37217.1,37217.0,1.131]
["binance-futures","BTCUSDT",1645661285977,0.923,37217.1,37217.0,1.494]
["binance-futures","BTCUSDT",1645661286003,0.924,37217.1,37217.0,0.367]
["binance-futures","BTCUSDT",1645661286038,1.943,37217.1,37217.0,0.158]
["binance-futures","BTCUSDT",1645661286068,0.006,37212.5,37211.8,0.013]
["binance-futures","BTCUSDT",1645661286134,0.939,37211.3,37211.2,0.538]
["binance-futures","BTCUSDT",1645661286173,0.043,37211.2,37209.6,0.04]
["binance-futures","BTCUSDT",1645661286207,0.051,37211.1,37209.6,0.04]
["binance-futures","BTCUSDT",1645661286239,0.636,37211.1,37210.0,1.21]
["binance-futures","BTCUSDT",1645661286272,0.051,37210.4,37210.2,0.728]
["binance-futures","BTCUSDT",1645661286304,0.078,37210.6,37210.2,0.653]
["binance-futures","BTCUSDT",1645661286335,1.0,37210.4,37210.3,2.833]
["binance-futures","BTCUSDT",1645661286399,1.001,37210.4,37210.3,3.223]
["binance-futures","BTCUSDT",1645661286433,0.839,37210.4,37210.3,1.646]
["binance-futures","BTCUSDT",1645661286462,0.837,37210.4,37210.3,5.619]
["binance-futures","BTCUSDT",1645661286496,0.216,37210.4,37210.3,4.053]
["binance-futures","BTCUSDT",1645661286529,0.37,37210.4,37210.3,7.907]
["binance-futures","BTCUSDT",1645661286564,0.154,37210.4,37210.3,10.351]
["binance-futures","BTCUSDT",1645661286593,0.941,37210.4,37210.3,9.251]
["binance-futures","BTCUSDT",1645661286629,0.006,37214.7,37214.1,1.238]
["binance-futures","BTCUSDT",1645661286660,0.141,37217.0,37215.7,0.051]
["binance-futures","BTCUSDT",1645661286692,0.14,37217.0,37216.9,2.938]
["binance-futures","BTCUSDT",1645661286722,0.135,37217.0,37216.9,7.631]
["binance-futures","BTCUSDT",1645661286757,0.01,37219.1,37219.0,2.945]
["binance-futures","BTCUSDT",1645661286784,0.028,37221.1,37220.8,0.006]
["binance-futures","BTCUSDT",1645661286822,0.018,37221.1,37221.0,2.767]
["binance-futures","BTCUSDT",1645661286855,0.056,37222.8,37222.7,1.225]
["binance-futures","BTCUSDT",1645661286888,0.056,37222.8,37222.7,1.162]
["binance-futures","BTCUSDT",1645661286913,0.005,37222.9,37222.7,1.78]
["binance-futures","BTCUSDT",1645661286949,0.055,37226.2,37225.3,0.08]
["binance-futures","BTCUSDT",1645661286986,3.023,37225.4,37225.3,0.631]
["binance-futures","BTCUSDT",1645661287019,2.679,37225.4,37225.3,1.179]
["binance-futures","BTCUSDT",1645661287053,2.473,37225.4,37225.3,4.192]
["binance-futures","BTCUSDT",1645661287085,2.793,37225.4,37225.3,0.669]
["binance-futures","BTCUSDT",1645661287117,2.333,37225.4,37225.3,0.264]
["binance-futures","BTCUSDT",1645661287150,2.232,37225.4,37225.3,0.275]
["binance-futures","BTCUSDT",1645661287183,2.194,37225.4,37225.3,0.275]
["binance-futures","BTCUSDT",1645661287215,0.732,37223.5,37222.3,0.104]
["binance-futures","BTCUSDT",1645661287245,0.16,37224.3,37223.1,3.758]
["binance-futures","BTCUSDT",1645661287278,0.892,37224.3,37224.2,0.038]
["binance-futures","BTCUSDT",1645661287311,1.432,37224.3,37224.2,0.561]
["binance-futures","BTCUSDT",1645661287343,1.352,37224.3,37224.2,0.698]
["binance-futures","BTCUSDT",1645661287440,1.0,37219.6,37217.8,0.012]
["binance-futures","BTCUSDT",1645661287473,2.1,37217.7,37217.6,0.499]
["binance-futures","BTCUSDT",1645661287507,0.47,37217.7,37217.6,11.402]
["binance-futures","BTCUSDT",1645661287540,0.284,37217.7,37217.6,3.798]
["binance-futures","BTCUSDT",1645661287573,4.341,37217.6,37217.5,0.004]
["binance-futures","BTCUSDT",1645661287610,1.415,37214.9,37214.8,0.668]
["binance-futures","BTCUSDT",1645661287640,0.005,37215.9,37214.8,1.418]
["binance-futures","BTCUSDT",1645661287675,0.001,37215.0,37214.9,2.307]
["binance-futures","BTCUSDT",1645661287709,0.653,37215.0,37214.9,2.361]
["binance-futures","BTCUSDT",1645661287741,0.001,37215.4,37215.3,1.227]
["binance-futures","BTCUSDT",1645661287774,0.001,37215.4,37215.3,4.812]
["binance-futures","BTCUSDT",1645661287808,0.001,37215.4,37215.3,2.195]
["binance-futures","BTCUSDT",1645661287841,0.001,37215.4,37215.3,5.935]
["binance-futures","BTCUSDT",1645661287874,0.001,37215.4,37215.3,5.545]
["binance-futures","BTCUSDT",1645661287906,1.151,37215.4,37215.3,2.391]
["binance-futures","BTCUSDT",1645661287962,0.001,37210.0,37209.9,0.466]
["binance-futures","BTCUSDT",1645661287992,1.796,37210.0,37208.4,0.014]
["binance-futures","BTCUSDT",1645661288028,0.051,37206.5,37206.4,0.167]
["binance-futures","BTCUSDT",1645661288059,1.615,37206.5,37206.4,0.167]
["binance-futures","BTCUSDT",1645661288099,0.03,37206.4,37206.3,0.001]
["binance-futures","BTCUSDT",1645661288127,1.779,37206.4,37206.3,0.001]
["binance-futures","BTCUSDT",1645661288160,2.744,37206.4,37206.3,0.266]
["binance-futures","BTCUSDT",1645661288198,2.756,37206.4,37206.3,0.917]
["binance-futures","BTCUSDT",1645661288230,2.359,37206.4,37206.3,1.487]
["binance-futures","BTCUSDT",1645661288262,2.53,37206.4,37206.3,0.693]
["binance-futures","BTCUSDT",1645661288297,2.352,37206.4,37206.3,4.869]
["binance-futures","BTCUSDT",1645661288330,3.141,37206.4,37206.3,1.842]
["binance-futures","BTCUSDT",1645661288358,3.141,37206.4,37206.3,2.648]
["binance-futures","BTCUSDT",1645661288395,2.472,37206.4,37206.3,1.651]
["binance-futures","BTCUSDT",1645661288431,2.451,37206.4,37206.3,1.651]
["binance-futures","BTCUSDT",1645661288463,2.451,37206.4,37206.3,1.643]
["binance-futures","BTCUSDT",1645661288509,2.45,37206.4,37206.3,0.01]
["binance-futures","BTCUSDT",1645661288566,2.53,37206.4,37206.3,0.012]
["binance-futures","BTCUSDT",1645661288617,2.658,37206.4,37206.3,0.012]
["binance-futures","BTCUSDT",1645661288670,3.199,37206.2,37206.1,1.002]
["binance-futures","BTCUSDT",1645661288718,4.713,37206.2,37206.1,0.884]
["binance-futures","BTCUSDT",1645661288769,4.904,37206.2,37206.1,0.883]
["binance-futures","BTCUSDT",1645661288823,3.521,37206.2,37206.1,0.883]
["binance-futures","BTCUSDT",1645661288872,3.519,37206.2,37206.1,0.885]
["binance-futures","BTCUSDT",1645661288923,3.471,37206.2,37206.1,0.574]
["binance-futures","BTCUSDT",1645661288972,3.529,37206.2,37206.1,0.574]
["binance-futures","BTCUSDT",1645661289021,0.431,37204.0,37203.9,0.205]
["binance-futures","BTCUSDT",1645661289113,0.071,37196.0,37195.9,0.2]
["binance-futures","BTCUSDT",1645661289170,0.418,37196.0,37195.9,0.019]
["binance-futures","BTCUSDT",1645661289282,0.119,37194.7,37194.4,0.103]
["binance-futures","BTCUSDT",1645661289332,0.612,37194.5,37193.7,2.893]
["binance-futures","BTCUSDT",1645661289382,0.182,37195.3,37194.9,0.02]
["binance-futures","BTCUSDT",1645661289428,0.058,37196.3,37195.7,0.02]
["binance-futures","BTCUSDT",1645661289479,0.524,37196.0,37195.9,2.49]
["binance-futures","BTCUSDT",1645661289534,0.028,37196.2,37195.9,7.3]
["binance-futures","BTCUSDT",1645661289584,0.457,37199.2,37199.1,0.935]
["binance-futures","BTCUSDT",1645661289637,0.001,37201.2,37201.1,0.499]
["binance-futures","BTCUSDT",1645661289687,0.056,37201.3,37201.2,0.057]
["binance-futures","BTCUSDT",1645661289734,0.085,37202.4,37202.3,4.439]
["binance-futures","BTCUSDT",1645661289788,0.05,37202.5,37202.4,5.468]
["binance-futures","BTCUSDT",1645661289839,0.712,37202.5,37202.4,1.268]
["binance-futures","BTCUSDT",1645661289887,0.106,37202.5,37202.4,0.937]
["binance-futures","BTCUSDT",1645661289941,0.08,37202.4,37202.3,0.053]
["binance-futures","BTCUSDT",1645661289994,1.39,37202.3,37202.2,5.894]
["binance-futures","BTCUSDT",1645661290041,0.074,37202.3,37202.2,1.862]
["binance-futures","BTCUSDT",1645661290091,0.057,37202.3,37202.2,2.506]
["binance-futures","BTCUSDT",1645661290140,0.068,37202.3,37202.2,4.493]
["binance-futures","BTCUSDT",1645661290188,1.092,37202.5,37202.4,1.877]
["binance-futures","BTCUSDT",1645661290244,2.591,37202.5,37202.4,0.263]
["binance-futures","BTCUSDT",1645661290294,0.373,37200.6,37200.5,0.981]
["binance-futures","BTCUSDT",1645661290346,0.048,37202.3,37200.7,0.102]
["binance-futures","BTCUSDT",1645661290397,0.214,37202.0,37201.9,0.421]
["binance-futures","BTCUSDT",1645661290442,0.002,37202.0,37201.9,0.667]
["binance-futures","BTCUSDT",1645661290497,0.002,37202.0,37201.9,8.333]
["binance-futures","BTCUSDT",1645661290542,0.859,37210.1,37210.0,0.003]
["binance-futures","BTCUSDT",1645661290598,0.657,37210.1,37210.0,0.08]
["binance-futures","BTCUSDT",1645661290648,0.521,37210.1,37210.0,1.982]
["binance-futures","BTCUSDT",1645661290700,0.477,37210.1,37210.0,1.996]
["binance-futures","BTCUSDT",1645661290751,0.845,37210.1,37210.0,0.172]
["binance-futures","BTCUSDT",1645661290802,0.507,37209.6,37209.5,0.197]
["binance-futures","BTCUSDT",1645661290853,0.11,37210.0,37209.5,0.02]
["binance-futures","BTCUSDT",1645661290905,0.609,37210.1,37210.0,0.117]
["binance-futures","BTCUSDT",1645661290954,1.112,37210.1,37210.0,0.172]
["binance-futures","BTCUSDT",1645661291007,1.27,37210.1,37210.0,0.357]
["binance-futures","BTCUSDT",1645661291051,2.127,37210.1,37210.0,0.357]
["binance-futures","BTCUSDT",1645661291110,1.196,37210.1,37210.0,0.624]
["binance-futures","BTCUSDT",1645661291207,0.05,37201.0,37200.5,0.162]
["binance-futures","BTCUSDT",1645661291261,0.071,37201.6,37201.5,0.873]
["binance-futures","BTCUSDT",1645661291313,0.322,37201.6,37201.5,1.088]
["binance-futures","BTCUSDT",1645661291363,0.32,37201.6,37201.5,0.684]
["binance-futures","BTCUSDT",1645661291413,0.25,37201.6,37201.5,0.684]
["binance-futures","BTCUSDT",1645661291462,0.232,37201.6,37201.5,0.684]
["binance-futures","BTCUSDT",1645661291516,0.232,37201.6,37201.5,0.576]
["binance-futures","BTCUSDT",1645661291565,0.02,37200.0,37199.9,0.4]
["binance-futures","BTCUSDT",1645661291618,0.432,37200.0,37199.9,2.878]
["binance-futures","BTCUSDT",1645661291670,0.011,37200.0,37199.9,1.34]
["binance-futures","BTCUSDT",1645661291719,0.011,37200.0,37199.9,0.34]
["binance-futures","BTCUSDT",1645661291768,1.559,37201.5,37201.4,0.02]
["binance-futures","BTCUSDT",1645661291820,1.34,37201.5,37201.4,0.02]
["binance-futures","BTCUSDT",1645661291870,0.398,37201.5,37201.4,0.028]
["binance-futures","BTCUSDT",1645661291971,0.124,37201.5,37201.4,0.021]
["binance-futures","BTCUSDT",1645661292021,0.826,37201.5,37201.4,0.5]
["binance-futures","BTCUSDT",1645661292075,1.226,37201.5,37201.4,0.559]
["binance-futures","BTCUSDT",1645661292128,0.02,37199.6,37199.1,0.415]
["binance-futures","BTCUSDT",1645661292175,0.006,37201.3,37201.2,0.292]
["binance-futures","BTCUSDT",1645661292227,0.16,37201.5,37201.4,0.447]
["binance-futures","BTCUSDT",1645661292278,0.115,37201.5,37201.4,1.386]
["binance-futures","BTCUSDT",1645661292330,0.115,37201.5,37201.4,1.786]
["binance-futures","BTCUSDT",1645661292385,0.006,37201.8,37201.7,0.006]
["binance-futures","BTCUSDT",1645661292433,0.091,37201.5,37201.0,0.215]
["binance-futures","BTCUSDT",1645661292466,0.135,37201.1,37201.0,0.03]
["binance-futures","BTCUSDT",1645661292498,0.191,37201.1,37201.0,0.03]
["binance-futures","BTCUSDT",1645661292533,0.02,37201.1,37201.0,0.03]
["binance-futures","BTCUSDT",1645661292566,0.001,37201.4,37201.3,0.052]
["binance-futures","BTCUSDT",1645661292600,0.001,37201.4,37201.3,0.365]
["binance-futures","BTCUSDT",1645661292668,0.001,37201.4,37201.3,0.615]
["binance-futures","BTCUSDT",1645661292702,0.001,37201.4,37201.3,0.61]
["binance-futures","BTCUSDT",1645661292800,0.001,37195.0,37192.3,0.08]
["binance-futures","BTCUSDT",1645661292832,0.077,37192.7,37192.5,0.436]
["binance-futures","BTCUSDT",1645661292864,0.051,37191.5,37190.2,0.018]
["binance-futures","BTCUSDT",1645661292896,0.081,37190.3,37190.2,0.4]
["binance-futures","BTCUSDT",1645661292930,0.182,37190.3,37190.2,5.682]
["binance-futures","BTCUSDT",1645661292964,0.02,37190.3,37190.2,7.184]
["binance-futures","BTCUSDT",1645661292995,0.003,37192.7,37192.6,2.243]
["binance-futures","BTCUSDT",1645661293026,0.003,37192.7,37192.6,4.104]
["binance-futures","BTCUSDT",1645661293058,0.074,37193.9,37192.9,0.051]
["binance-futures","BTCUSDT",1645661293093,0.014,37193.5,37193.4,1.295]
["binance-futures","BTCUSDT",1645661293125,0.013,37193.5,37193.4,2.101]
["binance-futures","BTCUSDT",1645661293158,0.012,37193.5,37193.4,2.191]
["binance-futures","BTCUSDT",1645661293190,0.011,37193.5,37193.4,1.731]
["binance-futures","BTCUSDT",1645661293222,0.388,37193.5,37193.4,1.311]
["binance-futures","BTCUSDT",1645661293254,0.035,37197.6,37193.9,0.577]
["binance-futures","BTCUSDT",1645661293286,0.608,37194.0,37193.9,1.188]
["binance-futures","BTCUSDT",1645661293318,0.617,37194.0,37193.9,0.947]
["binance-futures","BTCUSDT",1645661293350,0.67,37194.0,37193.9,0.947]
["binance-futures","BTCUSDT",1645661293386,0.648,37194.0,37193.9,0.978]
["binance-futures","BTCUSDT",1645661293416,0.649,37194.0,37193.9,0.94]
["binance-futures","BTCUSDT",1645661293453,0.942,37194.0,37193.9,0.928]
["binance-futures","BTCUSDT",1645661293486,0.942,37194.0,37193.9,0.93]
["binance-futures","BTCUSDT",1645661293518,0.923,37194.0,37193.9,0.932]
["binance-futures","BTCUSDT",1645661293551,0.02,37191.8,37191.7,0.707]
["binance-futures","BTCUSDT",1645661293584,1.123,37194.0,37193.9,0.08]
["binance-futures","BTCUSDT",1645661293614,1.458,37194.0,37193.9,0.069]
["binance-futures","BTCUSDT",1645661293649,1.447,37194.0,37193.9,0.141]
["binance-futures","BTCUSDT",1645661293681,1.191,37194.0,37193.9,0.141]
["binance-futures","BTCUSDT",1645661293714,1.151,37194.0,37193.9,0.228]
["binance-futures","BTCUSDT",1645661293747,0.651,37194.0,37193.9,0.335]
["binance-futures","BTCUSDT",1645661293812,0.652,37194.0,37193.9,0.335]
["binance-futures","BTCUSDT",1645661293842,0.652,37194.0,37193.9,0.935]
["binance-futures","BTCUSDT",1645661293874,0.025,37195.4,37195.3,0.539]
["binance-futures","BTCUSDT",1645661293909,0.127,37195.4,37195.3,0.563]
["binance-futures","BTCUSDT",1645661293940,0.25,37199.2,37198.0,0.02]
["binance-futures","BTCUSDT",1645661293970,0.049,37198.1,37198.0,0.524]
["binance-futures","BTCUSDT",1645661294002,0.35,37200.3,37200.2,0.064]
["binance-futures","BTCUSDT",1645661294036,0.35,37200.3,37200.2,0.901]
["binance-futures","BTCUSDT",1645661294071,0.342,37200.3,37200.2,0.901]
["binance-futures","BTCUSDT",1645661294102,0.033,37200.3,37200.2,8.519]
["binance-futures","BTCUSDT",1645661294134,1.302,37201.4,37201.3,0.05]
["binance-futures","BTCUSDT",1645661294169,1.302,37201.4,37201.3,7.44]
["binance-futures","BTCUSDT",1645661294199,1.302,37201.4,37201.3,7.467]
["binance-futures","BTCUSDT",1645661294231,1.302,37201.4,37201.3,5.732]
["binance-futures","BTCUSDT",1645661294263,1.303,37201.4,37201.3,4.447]
["binance-futures","BTCUSDT",1645661294293,0.672,37201.4,37201.3,5.989]
["binance-futures","BTCUSDT",1645661294321,0.472,37201.4,37201.3,4.885]
["binance-futures","BTCUSDT",1645661294349,0.088,37205.0,37202.3,0.02]
["binance-futures","BTCUSDT",1645661294395,0.126,37208.0,37206.3,0.05]
["binance-futures","BTCUSDT",1645661294423,0.031,37210.0,37209.5,0.05]
["binance-futures","BTCUSDT",1645661294455,0.03,37210.0,37209.9,1.785]
["binance-futures","BTCUSDT",1645661294490,0.03,37210.0,37209.9,1.207]
["binance-futures","BTCUSDT",1645661294523,0.03,37210.0,37209.9,0.117]
["binance-futures","BTCUSDT",1645661294553,3.29,37210.0,37209.9,0.014]
["binance-futures","BTCUSDT",1645661294620,1.0,37208.0,37207.9,0.02]
["binance-futures","BTCUSDT",1645661294651,0.08,37209.3,37209.2,0.08]
["binance-futures","BTCUSDT",1645661294683,0.101,37210.1,37209.3,0.31]
["binance-futures","BTCUSDT",1645661294717,0.142,37209.4,37209.3,0.29]
["binance-futures","BTCUSDT",1645661294750,0.142,37209.4,37209.3,1.078]
["binance-futures","BTCUSDT",1645661294784,0.142,37209.4,37209.3,0.335]
["binance-futures","BTCUSDT",1645661294812,0.117,37209.4,37209.3,0.264]
["binance-futures","BTCUSDT",1645661294846,0.017,37209.4,37209.3,1.014]
["binance-futures","BTCUSDT",1645661294879,0.017,37209.4,37209.3,1.0]
["binance-futures","BTCUSDT",1645661294913,0.017,37209.4,37209.3,1.104]
["binance-futures","BTCUSDT",1645661294945,0.009,37209.4,37209.3,0.047]
["binance-futures","BTCUSDT",1645661295042,0.06,37207.9,37206.7,0.22]
["binance-futures","BTCUSDT",1645661295075,0.06,37207.9,37207.8,2.686]
["binance-futures","BTCUSDT",1645661295110,0.06,37207.9,37207.8,3.276]
["binance-futures","BTCUSDT",1645661295144,0.06,37207.9,37207.8,3.306]
["binance-futures","BTCUSDT",1645661295182,0.106,37211.0,37210.9,0.204]
["binance-futures","BTCUSDT",1645661295209,0.105,37211.0,37210.9,1.957]
["binance-futures","BTCUSDT",1645661295241,0.228,37211.0,37210.9,1.181]
["binance-futures","BTCUSDT",1645661295269,0.013,37211.0,37210.9,1.613]
["binance-futures","BTCUSDT",1645661295304,0.001,37215.3,37213.0,2.811]
["binance-futures","BTCUSDT",1645661295336,0.001,37215.3,37213.0,4.456]
["binance-futures","BTCUSDT",1645661295372,0.31,37213.1,37213.0,9.111]
["binance-futures","BTCUSDT",1645661295403,0.007,37220.6,37220.0,0.001]
["binance-futures","BTCUSDT",1645661295435,1.182,37220.1,37220.0,0.001]
["binance-futures","BTCUSDT",1645661295468,0.212,37219.1,37218.3,0.207]
["binance-futures","BTCUSDT",1645661295505,0.22,37219.0,37218.9,0.044]
["binance-futures","BTCUSDT",1645661295538,0.117,37218.4,37218.3,0.207]
["binance-futures","BTCUSDT",1645661295570,0.705,37218.4,37218.3,0.203]
["binance-futures","BTCUSDT",1645661295598,2.22,37225.1,37225.0,0.012]
["binance-futures","BTCUSDT",1645661295626,5.307,37225.1,37225.0,0.334]
["binance-futures","BTCUSDT",1645661295657,2.721,37225.1,37225.0,0.333]
["binance-futures","BTCUSDT",1645661295687,5.867,37225.1,37225.0,0.333]
["binance-futures","BTCUSDT",1645661295718,6.106,37225.1,37225.0,0.004]
["binance-futures","BTCUSDT",1645661295755,0.102,37220.1,37220.0,0.094]
["binance-futures","BTCUSDT",1645661295788,0.081,37220.9,37220.0,3.154]
["binance-futures","BTCUSDT",1645661295829,0.081,37220.9,37220.8,9.127]
["binance-futures","BTCUSDT",1645661295858,0.079,37220.9,37220.8,8.821]
["binance-futures","BTCUSDT",1645661295894,0.079,37220.9,37220.8,8.815]
["binance-futures","BTCUSDT",1645661295928,0.202,37225.1,37220.8,8.815]
["binance-futures","BTCUSDT",1645661295956,0.137,37225.1,37224.9,0.02]
["binance-futures","BTCUSDT",1645661295993,0.397,37223.9,37221.9,0.012]
["binance-futures","BTCUSDT",1645661296020,0.04,37221.6,37221.5,1.909]
["binance-futures","BTCUSDT",1645661296056,0.199,37220.1,37220.0,0.003]
["binance-futures","BTCUSDT",1645661296089,0.16,37218.5,37218.4,0.245]
["binance-futures","BTCUSDT",1645661296116,0.02,37218.5,37218.4,1.539]
["binance-futures","BTCUSDT",1645661296156,0.76,37218.5,37218.4,1.62]
["binance-futures","BTCUSDT",1645661296192,0.72,37218.5,37218.4,1.558]
["binance-futures","BTCUSDT",1645661296222,0.086,37216.8,37216.7,1.427]
["binance-futures","BTCUSDT",1645661296251,0.078,37216.8,37216.7,0.013]
["binance-futures","BTCUSDT",1645661296288,0.72,37218.5,37218.4,0.1]
["binance-futures","BTCUSDT",1645661296316,1.772,37218.5,37218.4,0.912]
["binance-futures","BTCUSDT",1645661296349,0.728,37218.5,37218.4,1.041]
["binance-futures","BTCUSDT",1645661296382,0.729,37218.5,37218.4,0.977]
["binance-futures","BTCUSDT",1645661296418,0.08,37217.9,37217.8,0.1]
["binance-futures","BTCUSDT",1645661296450,1.506,37217.9,37217.8,0.1]
["binance-futures","BTCUSDT",1645661296482,0.729,37217.9,37217.8,0.333]
["binance-futures","BTCUSDT",1645661296517,0.368,37217.9,37217.8,0.337]
["binance-futures","BTCUSDT",1645661296588,0.368,37217.9,37217.8,0.338]
["binance-futures","BTCUSDT",1645661296656,1.036,37217.9,37217.8,0.338]
["binance-futures","BTCUSDT",1645661296687,1.036,37217.9,37217.8,0.295]
["binance-futures","BTCUSDT",1645661296755,1.027,37217.9,37217.8,0.295]
["binance-futures","BTCUSDT",1645661296823,0.669,37217.9,37217.8,2.695]
["binance-futures","BTCUSDT",1645661296856,0.669,37217.9,37217.8,3.149]
["binance-futures","BTCUSDT",1645661296893,0.669,37217.9,37217.8,2.909]
["binance-futures","BTCUSDT",1645661296925,0.659,37217.9,37217.8,3.31]
["binance-futures","BTCUSDT",1645661296959,0.659,37217.9,37217.8,3.323]
["binance-futures","BTCUSDT",1645661296992,0.659,37217.9,37217.8,2.381]
["binance-futures","BTCUSDT",1645661297023,0.659,37217.9,37217.8,2.725]
["binance-futures","BTCUSDT",1645661297055,0.607,37217.9,37217.8,3.424]
["binance-futures","BTCUSDT",1645661297090,0.607,37217.9,37217.8,1.294]
["binance-futures","BTCUSDT",1645661297119,0.607,37217.9,37217.8,3.794]
["binance-futures","BTCUSDT",1645661297152,0.052,37218.5,37217.8,7.605]
["binance-futures","BTCUSDT",1645661297185,0.752,37217.9,37217.8,7.605]
["binance-futures","BTCUSDT",1645661297222,0.608,37217.9,37217.8,7.605]
["binance-futures","BTCUSDT",1645661297256,0.549,37217.9,37217.8,7.605]
["binance-futures","BTCUSDT",1645661297287,0.052,37218.5,37217.8,7.605]
["binance-futures","BTCUSDT",1645661297322,0.052,37218.5,37218.4,5.706]
["binance-futures","BTCUSDT",1645661297355,0.196,37218.5,37218.4,6.248]
["binance-futures","BTCUSDT",1645661297389,0.196,37218.5,37218.4,5.728]
["binance-futures","BTCUSDT",1645661297421,0.196,37218.5,37218.4,3.708]
["binance-futures","BTCUSDT",1645661297457,0.266,37218.5,37218.4,2.468]
["binance-futures","BTCUSDT",1645661297489,0.266,37218.5,37218.4,2.454]
["binance-futures","BTCUSDT",1645661297521,0.266,37218.5,37218.4,4.931]
["binance-futures","BTCUSDT",1645661297551,0.266,37218.5,37218.4,1.489]
["binance-futures","BTCUSDT",1645661297615,0.266,37218.5,37218.4,3.615]
["binance-futures","BTCUSDT",1645661297653,0.238,37218.5,37218.4,1.435]
["binance-futures","BTCUSDT",1645661297683,0.165,37218.5,37218.4,1.435]
["binance-futures","BTCUSDT",1645661297718,0.147,37218.5,37218.4,1.435]
["binance-futures","BTCUSDT",1645661297779,0.116,37218.5,37218.4,1.435]
["binance-futures","BTCUSDT",1645661297817,0.013,37218.5,37218.4,1.439]
["binance-futures","BTCUSDT",1645661297853,1.314,37221.1,37221.0,1.265]
["binance-futures","BTCUSDT",1645661297886,1.314,37221.1,37221.0,0.741]
["binance-futures","BTCUSDT",1645661297915,1.314,37221.1,37221.0,0.74]
["binance-futures","BTCUSDT",1645661297946,0.001,37221.6,37221.0,3.206]
["binance-futures","BTCUSDT",1645661297981,0.203,37225.8,37223.6,0.04]
["binance-futures","BTCUSDT",1645661298015,2.216,37223.8,37223.7,0.285]
["binance-futures","BTCUSDT",1645661298049,0.048,37225.9,37224.3,0.389]
["binance-futures","BTCUSDT",1645661298084,0.116,37228.7,37227.3,0.08]
["binance-futures","BTCUSDT",1645661298108,0.209,37227.9,37227.8,0.038]
["binance-futures","BTCUSDT",1645661298131,0.209,37228.6,37228.5,0.02]
["binance-futures","BTCUSDT",1645661298172,0.002,37229.5,37228.6,0.02]
["binance-futures","BTCUSDT",1645661298211,0.002,37229.5,37227.9,0.259]
["binance-futures","BTCUSDT",1645661298242,0.097,37228.0,37227.9,0.257]
["binance-futures","BTCUSDT",1645661298274,0.02,37228.0,37227.9,0.817]
["binance-futures","BTCUSDT",1645661298307,0.006,37229.5,37228.5,0.08]
["binance-futures","BTCUSDT",1645661298339,0.006,37229.5,37229.4,0.354]
["binance-futures","BTCUSDT",1645661298373,0.973,37232.3,37231.8,0.081]
["binance-futures","BTCUSDT",1645661298408,0.001,37232.4,37231.8,0.309]
["binance-futures","BTCUSDT",1645661298437,0.001,37232.4,37232.3,0.259]
["binance-futures","BTCUSDT",1645661298473,1.077,37232.4,37229.8,0.173]
["binance-futures","BTCUSDT",1645661298504,0.197,37229.9,37229.8,4.38]
["binance-futures","BTCUSDT",1645661298538,0.106,37232.3,37232.2,2.078]
["binance-futures","BTCUSDT",1645661298602,0.149,37230.7,37230.6,2.123]
["binance-futures","BTCUSDT",1645661298636,0.149,37230.7,37230.6,5.636]
["binance-futures","BTCUSDT",1645661298667,0.149,37230.7,37230.6,5.652]
["binance-futures","BTCUSDT",1645661298698,0.149,37230.7,37230.6,6.079]
["binance-futures","BTCUSDT",1645661305901,0.693,37221.1,37221.0,0.62]
["binance-futures","BTCUSDT",1645661382803,1.271,37242.2,37242.1,2.215]
["binance-futures","BTCUSDT",1645661416958,0.583,37279.3,37279.2,0.834]
["binance-futures","BTCUSDT",1645661469131,0.937,37321.3,37321.2,0.068]
["binance-futures","BTCUSDT",1645661491235,0.141,37318.8,37318.7,0.237]
["binance-futures","BTCUSDT",1645661525664,0.414,37351.7,37351.6,0.099]
["binance-futures","BTCUSDT",1645661598978,1.046,37346.4,37346.3,0.003]
["binance-futures","BTCUSDT",1645661639862,0.072,37391.4,37391.3,0.151]
["binance-futures","BTCUSDT",1645661667610,0.412,37360.0,37359.9,7.336]
["binance-futures","BTCUSDT",1645661703234,2.264,37330.1,37330.0,1.287]
["binance-futures","BTCUSDT",1645661793619,3.865,37358.3,37358.2,0.105]
["binance-futures","BTCUSDT",1645661843138,0.05,37320.8,37319.2,0.051]
["binance-futures","BTCUSDT",1645661871950,0.08,37310.3,37310.0,0.028]
["binance-futures","BTCUSDT",1645661906414,0.06,37265.3,37265.2,0.503]
["binance-futures","BTCUSDT",1645661938064,0.73,37228.6,37228.5,0.061]
["binance-futures","BTCUSDT",1645662021118,0.043,37200.1,37200.0,2.7]
["binance-futures","BTCUSDT",1645662051353,0.753,37209.1,37209.0,0.06]
["binance-futures","BTCUSDT",1645662085416,5.54,37191.3,37191.2,0.031]
["binance-futures","BTCUSDT",1645662124965,0.932,37217.4,37217.3,1.447]
["binance-futures","BTCUSDT",1645662205117,1.416,37241.8,37241.7,1.799]
["binance-futures","BTCUSDT",1645662246581,0.082,37243.7,37243.6,4.45]
["binance-futures","BTCUSDT",1645662286463,0.049,37241.5,37241.4,0.659]
["binance-futures","BTCUSDT",1645662334408,0.009,37295.0,37294.9,1.263]
["binance-futures","BTCUSDT",1645662368050,2.727,37293.0,37292.9,17.139]
["binance-futures","BTCUSDT",1645662457634,0.483,37324.7,37324.6,6.976]
["binance-futures","BTCUSDT",1645662497716,0.038,37313.0,37312.2,0.102]
["binance-futures","BTCUSDT",1645662540185,1.186,37293.6,37293.5,0.859]
["binance-futures","BTCUSDT",1645662572120,0.054,37181.5,37181.4,0.332]
["binance-futures","BTCUSDT",1645662604224,0.814,37170.0,37169.9,0.03]
["binance-futures","BTCUSDT",1645662673178,0.334,37113.9,37113.8,0.03]
["binance-futures","BTCUSDT",1645662710848,0.544,37054.3,37054.2,0.001]
["binance-futures","BTCUSDT",1645662736066,0.135,37049.2,37049.1,2.282]
["binance-futures","BTCUSDT",1645662766664,0.524,37071.9,37071.8,3.037]
["binance-futures","BTCUSDT",1645662806193,0.669,37040.1,37040.0,5.744]
["binance-futures","BTCUSDT",1645662872401,0.024,37053.1,37053.0,2.876]
["binance-futures","BTCUSDT",1645662905214,0.067,37064.2,37063.8,0.477]
["binance-futures","BTCUSDT",1645662938636,0.054,37108.1,37108.0,1.4]
["binance-futures","BTCUSDT",1645662983860,2.422,37050.2,37050.1,0.444]
["binance-futures","BTCUSDT",1645663048154,0.866,36983.6,36983.5,1.201]
["binance-futures","BTCUSDT",1645663079898,0.274,36999.6,36999.5,0.02]
["binance-futures","BTCUSDT",1645663107907,1.145,37012.8,37012.7,1.451]
["binance-futures","BTCUSDT",1645663144229,4.398,36941.8,36941.7,2.906]
["binance-futures","BTCUSDT",1645663211371,0.139,36942.9,36942.8,2.196]
["binance-futures","BTCUSDT",1645663242938,0.006,36963.5,36963.4,0.02]
["binance-futures","BTCUSDT",1645663275963,0.039,36941.3,36941.2,5.399]
["binance-futures","BTCUSDT",1645663317366,9.147,36864.9,36864.8,0.558]
["binance-futures","BTCUSDT",1645663336694,2.566,36844.4,36844.3,0.516]
["binance-futures","BTCUSDT",1645663403347,5.605,36842.7,36842.6,0.829]
["binance-futures","BTCUSDT",1645663432160,0.059,36884.0,36883.9,1.254]
["binance-futures","BTCUSDT",1645663467752,0.092,36851.2,36851.1,1.081]
["binance-futures","BTCUSDT",1645663497135,0.097,36886.4,36886.3,0.476]
["binance-futures","BTCUSDT",1645663572709,0.002,36820.6,36819.7,0.698]
["binance-futures","BTCUSDT",1645663606820,0.147,36857.3,36857.2,1.825]
["binance-futures","BTCUSDT",1645663632336,2.411,36920.2,36920.1,0.026]
["binance-futures","BTCUSDT",1645663665070,0.82,36891.2,36891.1,1.008]
["binance-futures","BTCUSDT",1645663696849,0.009,36880.2,36880.1,1.745]
["binance-futures","BTCUSDT",1645663742778,0.202,36870.2,36870.1,0.174]
["binance-futures","BTCUSDT",1645663806065,1.025,36805.6,36805.5,0.236]
["binance-futures","BTCUSDT",1645663836048,0.002,36810.8,36810.7,0.557]
["binance-futures","BTCUSDT",1645663870046,0.085,36706.1,36706.0,0.621]
["binance-futures","BTCUSDT",1645663900428,0.026,36730.7,36730.6,0.064]
["binance-futures","BTCUSDT",1645663964985,4.542,36734.9,36734.8,0.285]
["binance-futures","BTCUSDT",1645663994539,1.186,36754.3,36754.2,2.845]
["binance-futures","BTCUSDT",1645664023983,0.56,36717.6,36717.5,3.064]
["binance-futures","BTCUSDT",1645664064618,2.902,36755.2,36755.1,0.401]
["binance-futures","BTCUSDT",1645664132094,0.459,36758.5,36758.4,1.225]
["binance-futures","BTCUSDT",1645664161889,0.123,36800.0,36799.9,2.901]
["binance-futures","BTCUSDT",1645664203877,0.001,36775.0,36774.9,2.181]
["binance-futures","BTCUSDT",1645664233285,0.18,36783.7,36783.6,0.108]
["binance-futures","BTCUSDT",1645664263764,2.355,36785.0,36784.9,0.055]
["binance-futures","BTCUSDT",1645664345725,1.337,36776.9,36776.8,0.93]
["binance-futures","BTCUSDT",1645664391530,1.148,36737.7,36737.6,2.974]
["binance-futures","BTCUSDT",1645664410568,1.361,36751.0,36750.9,0.017]
["binance-futures","BTCUSDT",1645664441648,3.121,36810.1,36810.0,0.013]
["binance-futures","BTCUSDT",1645664514913,0.111,36810.6,36810.5,0.692]
["binance-futures","BTCUSDT",1645664553745,0.078,36800.0,36799.9,15.572]
["binance-futures","BTCUSDT",1645664577902,1.575,36853.3,36851.9,0.124]
["binance-futures","BTCUSDT",1645664613512,0.532,36838.4,36838.3,0.002]
["binance-futures","BTCUSDT",1645664651956,0.526,36860.9,36860.8,1.344]
["binance-futures","BTCUSDT",1645664696731,0.005,36821.0,36819.7,2.468]
["binance-futures","BTCUSDT",1645664768984,0.391,36833.3,36833.2,1.585]
["binance-futures","BTCUSDT",1645664805147,2.584,36808.6,36808.5,4.768]
["binance-futures","BTCUSDT",1645664840061,1.311,36817.4,36817.3,1.878]
["binance-futures","BTCUSDT",1645664882834,0.44,36859.9,36859.8,0.74]
["binance-futures","BTCUSDT",1645664959074,1.278,36834.7,36834.6,0.598]
["binance-futures","BTCUSDT",1645664999336,1.216,36831.3,36831.2,1.755]
["binance-futures","BTCUSDT",1645665039355,3.377,36878.3,36878.2,1.324]
["binance-futures","BTCUSDT",1645665066146,2.892,36919.5,36919.4,0.194]
["binance-futures","BTCUSDT",1645665144784,6.049,36888.4,36888.3,0.263]
["binance-futures","BTCUSDT",1645665181646,2.849,36878.3,36878.2,0.041]
["binance-futures","BTCUSDT",1645665226222,0.652,36848.0,36847.9,2.545]
["binance-futures","BTCUSDT",1645665255235,0.301,36876.3,36876.2,0.571]
["binance-futures","BTCUSDT",1645665343457,0.661,36840.1,36840.0,3.048]
["binance-futures","BTCUSDT",1645665381069,0.02,36809.8,36809.4,0.1]
["binance-futures","BTCUSDT",1645665421429,0.069,36827.3,36827.2,3.238]
["binance-futures","BTCUSDT",1645665454495,0.227,36817.7,36817.6,12.073]
["binance-futures","BTCUSDT",1645665499371,4.121,36804.3,36804.2,4.064]
["binance-futures","BTCUSDT",1645665574008,0.773,36779.3,36779.2,1.496]
["binance-futures","BTCUSDT",1645665623589,0.337,36776.0,36775.9,0.274]
["binance-futures","BTCUSDT",1645665653608,0.075,36781.7,36781.6,0.177]
["binance-futures","BTCUSDT",1645665687521,0.014,36773.6,36773.5,4.084]
["binance-futures","BTCUSDT",1645665734267,1.971,36748.4,36748.3,0.624]
["binance-futures","BTCUSDT",1645665815619,2.702,36755.6,36755.5,0.177]
["binance-futures","BTCUSDT",1645665851540,2.134,36780.0,36779.9,7.366]
["binance-futures","BTCUSDT",1645665892286,1.449,36772.4,36772.3,2.682]
["binance-futures","BTCUSDT",1645665944312,1.239,36799.3,36799.2,0.915]
["binance-futures","BTCUSDT",1645666028731,3.695,36759.3,36759.2,0.012]
["binance-futures","BTCUSDT",1645666063734,0.658,36689.4,36689.3,1.691]
["binance-futures","BTCUSDT",1645666092069,0.005,36663.9,36663.8,1.002]
["binance-futures","BTCUSDT",1645666129112,2.369,36645.9,36645.8,0.163]
["binance-futures","BTCUSDT",1645666193688,1.533,36682.9,36682.8,0.068]
["binance-futures","BTCUSDT",1645666226513,0.173,36731.2,36731.1,1.583]
["binance-futures","BTCUSDT",1645666260756,4.945,36728.5,36728.4,0.375]
["binance-futures","BTCUSDT",1645666300460,0.001,36805.0,36804.9,0.001]
["binance-futures","BTCUSDT",1645666320362,0.012,36806.9,36806.8,1.635]
["binance-futures","BTCUSDT",1645666391436,0.021,36840.0,36839.9,4.412]
["binance-futures","BTCUSDT",1645666434921,0.023,36808.0,36807.9,5.935]
["binance-futures","BTCUSDT",1645666460902,1.68,36792.3,36792.2,3.794]
["binance-futures","BTCUSDT",1645666499512,0.554,36790.0,36789.9,0.31]
["binance-futures","BTCUSDT",1645666537115,1.26,36810.4,36810.3,0.096]
["binance-futures","BTCUSDT",1645666635843,0.386,36833.3,36833.2,2.807]
["binance-futures","BTCUSDT",1645666670259,2.537,36827.5,36825.3,0.123]
["binance-futures","BTCUSDT",1645666711055,4.075,36840.0,36839.9,3.204]
["binance-futures","BTCUSDT",1645666752632,1.17,36838.1,36838.0,0.05]
["binance-futures","BTCUSDT",1645666801949,1.268,36844.6,36844.5,0.376]
["binance-futures","BTCUSDT",1645666873995,8.259,36833.0,36832.9,0.014]
["binance-futures","BTCUSDT",1645666908089,0.134,36827.5,36827.4,0.684]
["binance-futures","BTCUSDT",1645666948043,1.628,36829.1,36829.0,0.146]
["binance-futures","BTCUSDT",1645666996497,1.192,36835.7,36835.6,0.031]
["binance-futures","BTCUSDT",1645667080451,0.737,36855.2,36855.1,0.015]
["binance-futures","BTCUSDT",1645667121821,7.637,36855.2,36855.1,1.201]
["binance-futures","BTCUSDT",1645667160566,3.352,36865.0,36864.9,5.433]
["binance-futures","BTCUSDT",1645667217956,9.949,36870.0,36869.9,0.086]
["binance-futures","BTCUSDT",1645667287563,47.916,36919.0,36918.9,2.559]
["binance-futures","BTCUSDT",1645667319327,3.527,36903.8,36903.7,0.23]
["binance-futures","BTCUSDT",1645667361875,10.21,36899.3,36899.2,1.231]
["binance-futures","BTCUSDT",1645667392570,0.006,36880.9,36880.7,1.771]
["binance-futures","BTCUSDT",1645667429395,0.219,36888.5,36887.2,0.027]
["binance-futures","BTCUSDT",1645667505409,0.405,36965.6,36965.5,1.369]
["binance-futures","BTCUSDT",1645667550470,0.054,36918.1,36918.0,2.65]
["binance-futures","BTCUSDT",1645667573675,0.427,36972.8,36972.7,4.549]
["binance-futures","BTCUSDT",1645667608191,0.01,36955.0,36954.9,0.071]
["binance-futures","BTCUSDT",1645667699871,0.001,36910.0,36909.9,4.428]
["binance-futures","BTCUSDT",1645667743178,0.02,36900.8,36900.7,0.078]
["binance-futures","BTCUSDT",1645667770633,4.756,36920.1,36920.0,0.71]
["binance-futures","BTCUSDT",1645667812691,0.051,36894.8,36894.7,3.128]
["binance-futures","BTCUSDT",1645667852996,1.0,36917.7,36917.6,0.799]
["binance-futures","BTCUSDT",1645667909175,11.481,36928.3,36928.2,0.001]
["binance-futures","BTCUSDT",1645667989163,0.67,36933.0,36932.9,0.454]
["binance-futures","BTCUSDT",1645668026173,2.335,36932.7,36932.6,0.047]
["binance-futures","BTCUSDT",1645668068798,5.554,36970.1,36970.0,0.095]
["binance-futures","BTCUSDT",1645668092550,4.848,36942.5,36942.4,0.091]
["binance-futures","BTCUSDT",1645668173244,2.108,36880.1,36880.0,0.759]
["binance-futures","BTCUSDT",1645668210223,2.104,36869.4,36869.3,0.511]
["binance-futures","BTCUSDT",1645668251298,2.024,36879.3,36879.2,0.099]
["binance-futures","BTCUSDT",1645668281802,1.05,36898.9,36898.8,0.168]
["binance-futures","BTCUSDT",1645668362041,2.245,36868.1,36868.0,0.222]
["binance-futures","BTCUSDT",1645668402832,2.085,36870.1,36870.0,0.58]
["binance-futures","BTCUSDT",1645668449159,5.919,36890.9,36890.8,0.025]
["binance-futures","BTCUSDT",1645668478717,0.674,36887.8,36887.7,1.652]
["binance-futures","BTCUSDT",1645668515650,3.681,36880.0,36879.9,0.312]
["binance-futures","BTCUSDT",1645668606103,0.928,36880.9,36880.8,0.326]
["binance-futures","BTCUSDT",1645668654099,0.005,36872.8,36872.7,8.035]
["binance-futures","BTCUSDT",1645668694833,0.163,36867.8,36867.6,0.261]
["binance-futures","BTCUSDT",1645668736879,1.315,36923.5,36923.4,0.734]
["binance-futures","BTCUSDT",1645668834246,0.575,36938.5,36935.0,0.001]
["binance-futures","BTCUSDT",1645668892402,5.417,36900.1,36900.0,4.763]
["binance-futures","BTCUSDT",1645668927308,0.229,36912.2,36912.1,0.837]
["binance-futures","BTCUSDT",1645668965456,0.364,36938.7,36938.6,0.007]
["binance-futures","BTCUSDT",1645669017892,0.767,36963.5,36963.4,0.293]
["binance-futures","BTCUSDT",1645669096917,0.318,36949.4,36949.3,0.111]
["binance-futures","BTCUSDT",1645669140615,0.305,36951.6,36951.5,7.209]
["binance-futures","BTCUSDT",1645669183781,1.886,36988.9,36986.5,0.062]
["binance-futures","BTCUSDT",1645669234940,0.476,36952.8,36952.7,4.787]
["binance-futures","BTCUSDT",1645669317783,0.611,36918.4,36918.3,1.517]
["binance-futures","BTCUSDT",1645669357388,1.349,36952.4,36952.3,3.576]
["binance-futures","BTCUSDT",1645669397253,0.613,36977.3,36977.2,0.358]
["binance-futures","BTCUSDT",1645669452273,7.917,36947.1,36947.0,0.177]
["binance-futures","BTCUSDT",1645669483846,0.709,36941.8,36941.7,2.393]
["binance-futures","BTCUSDT",1645669568302,0.037,36886.8,36886.7,0.323]
["binance-futures","BTCUSDT",1645669603191,1.638,36897.2,36897.1,0.151]
["binance-futures","BTCUSDT",1645669657225,0.741,36905.0,36904.9,0.74]
["binance-futures","BTCUSDT",1645669684076,0.788,36897.3,36897.2,0.029]
["binance-futures","BTCUSDT",1645669720303,1.212,36854.2,36853.3,1.917]
["binance-futures","BTCUSDT",1645669765375,12.185,36878.9,36878.8,0.001]
["binance-futures","BTCUSDT",1645669840301,0.051,36843.2,36840.0,0.98]
["binance-futures","BTCUSDT",1645669874314,10.626,36877.5,36877.4,0.216]
["binance-futures","BTCUSDT",1645669916765,3.605,36854.6,36854.5,0.363]
["binance-futures","BTCUSDT",1645669964393,0.462,36863.7,36863.6,0.136]
["binance-futures","BTCUSDT",1645670054785,0.099,36847.0,36846.9,6.75]
["binance-futures","BTCUSDT",1645670098522,0.836,36863.7,36863.6,0.019]
["binance-futures","BTCUSDT",1645670141425,0.053,36863.6,36863.5,1.564]
["binance-futures","BTCUSDT",1645670201183,0.043,36860.0,36859.1,3.281]
["binance-futures","BTCUSDT",1645670280067,0.218,36913.4,36913.3,3.734]
["binance-futures","BTCUSDT",1645670321537,0.002,36915.8,36914.0,8.63]
["binance-futures","BTCUSDT",1645670362522,0.218,36922.8,36922.7,0.857]
["binance-futures","BTCUSDT",1645670408944,5.932,36914.6,36914.5,0.633]
["binance-futures","BTCUSDT",1645670498951,0.102,36910.5,36910.4,0.523]
["binance-futures","BTCUSDT",1645670536372,9.55,36924.6,36924.5,0.103]
["binance-futures","BTCUSDT",1645670575643,4.926,36925.4,36925.3,0.121]
["binance-futures","BTCUSDT",1645670633458,0.04,36935.8,36935.7,0.002]
["binance-futures","BTCUSDT",1645670662740,0.749,36932.4,36932.3,0.009]
["binance-futures","BTCUSDT",1645670760041,0.56,36927.3,36927.2,0.756]
["binance-futures","BTCUSDT",1645670812172,0.018,36941.2,36941.1,4.663]
["binance-futures","BTCUSDT",1645670843014,0.238,36970.0,36969.9,7.565]
["binance-futures","BTCUSDT",1645670876153,1.983,36910.1,36910.0,3.181]
["binance-futures","BTCUSDT",1645670968406,2.74,36929.8,36929.7,0.331]
["binance-futures","BTCUSDT",1645670971029,0.29,36951.1,36950.1,1.896]
["binance-futures","BTCUSDT",1645671036166,0.065,36840.8,36839.9,0.02]
["binance-futures","BTCUSDT",1645671068718,0.725,36814.4,36814.3,0.605]
["binance-futures","BTCUSDT",1645671098630,0.993,36790.7,36790.6,0.359]
["binance-futures","BTCUSDT",1645671136234,0.027,36776.3,36774.4,0.733]
["binance-futures","BTCUSDT",1645671207477,0.084,36765.0,36764.9,1.898]
["binance-futures","BTCUSDT",1645671239563,0.267,36708.5,36708.4,2.01]
["binance-futures","BTCUSDT",1645671274178,0.338,36757.4,36757.3,1.795]
["binance-futures","BTCUSDT",1645671319746,0.212,36726.8,36726.7,4.3]
["binance-futures","BTCUSDT",1645671393631,0.057,36407.6,36407.5,2.938]
["binance-futures","BTCUSDT",1645671438186,0.768,36200.7,36200.6,0.16]
["binance-futures","BTCUSDT",1645671491720,0.001,36087.4,36087.3,1.027]
["binance-futures","BTCUSDT",1645671523127,0.098,35995.5,35995.4,0.4]
["binance-futures","BTCUSDT",1645671619297,0.019,35847.1,35843.8,0.064]
["binance-futures","BTCUSDT",1645671663453,0.429,35574.8,35573.7,0.166]
["binance-futures","BTCUSDT",1645671713429,0.003,35752.4,35752.2,0.106]
["binance-futures","BTCUSDT",1645671749543,0.848,35762.3,35762.2,0.677]
["binance-futures","BTCUSDT",1645671789731,8.466,35727.9,35727.8,1.465]
["binance-futures","BTCUSDT",1645671878979,0.322,35502.0,35500.4,2.0]
["binance-futures","BTCUSDT",1645671934685,0.895,35545.8,35545.7,0.173]
["binance-futures","BTCUSDT",1645671965434,0.057,35493.1,35492.7,0.238]
["binance-futures","BTCUSDT",1645671999416,1.185,35491.5,35491.4,0.009]
["binance-futures","BTCUSDT",1645672089322,0.06,35213.3,35210.0,4.43]
["binance-futures","BTCUSDT",1645672138422,0.102,35227.6,35226.0,0.006]
["binance-futures","BTCUSDT",1645672175420,0.609,35177.4,35177.3,0.122]
["binance-futures","BTCUSDT",1645672219016,2.1,35378.5,35377.5,0.06]
["binance-futures","BTCUSDT",1645672261931,0.255,35373.7,35373.6,0.199]
["binance-futures","BTCUSDT",1645672338836,0.063,35497.3,35497.2,0.235]
["binance-futures","BTCUSDT",1645672383523,0.45,35557.7,35557.6,0.349]
["binance-futures","BTCUSDT",1645672419755,0.08,35509.8,35509.2,0.215]
["binance-futures","BTCUSDT",1645672464184,0.025,35516.4,35516.3,0.094]
["binance-futures","BTCUSDT",1645672535950,0.149,35471.3,35471.2,0.375]
["binance-futures","BTCUSDT",1645672564090,2.033,35488.7,35488.6,0.046]
["binance-futures","BTCUSDT",1645672599131,0.1,35552.2,35550.6,1.432]
["binance-futures","BTCUSDT",1645672641099,1.061,35620.4,35620.2,0.204]
["binance-futures","BTCUSDT",1645672658901,0.053,35564.2,35563.8,0.142]
["binance-futures","BTCUSDT",1645672731078,1.362,35557.3,35557.2,0.083]
["binance-futures","BTCUSDT",1645672758575,0.162,35593.5,35593.4,0.039]
["binance-futures","BTCUSDT",1645672793848,0.367,35563.3,35563.2,0.002]
["binance-futures","BTCUSDT",1645672817058,0.614,35595.1,35595.0,0.68]
["binance-futures","BTCUSDT",1645672882453,0.25,35533.3,35526.2,0.138]
["binance-futures","BTCUSDT",1645672911844,0.418,35507.2,35507.1,0.108]
["binance-futures","BTCUSDT",1645672952066,0.419,35523.6,35523.5,0.272]
["binance-futures","BTCUSDT",1645672970933,0.63,35517.1,35516.0,0.052]
["binance-futures","BTCUSDT",1645673005068,0.5,35487.2,35486.0,0.038]
["binance-futures","BTCUSDT",1645673049502,2.024,35351.1,35351.0,11.215]
["binance-futures","BTCUSDT",1645673125413,0.338,35335.2,35334.7,0.028]
["binance-futures","BTCUSDT",1645673155311,2.482,35537.8,35537.0,0.364]
["binance-futures","BTCUSDT",1645673192975,0.08,35549.7,35547.2,0.001]
["binance-futures","BTCUSDT",1645673227652,0.366,35563.9,35563.8,0.423]
["binance-futures","BTCUSDT",1645673288822,1.973,35535.1,35535.0,4.793]
["binance-futures","BTCUSDT",1645673320030,0.877,35403.8,35403.4,0.576]
["binance-futures","BTCUSDT",1645673357536,0.053,35441.7,35441.1,0.051]
["binance-futures","BTCUSDT",1645673400404,0.203,35413.7,35411.7,0.02]
["binance-futures","BTCUSDT",1645673470436,0.048,35322.5,35322.4,1.364]
["binance-futures","BTCUSDT",1645673506224,0.001,35260.0,35259.1,0.535]
["binance-futures","BTCUSDT",1645673548175,0.262,35375.5,35375.4,1.38]
["binance-futures","BTCUSDT",1645673582939,0.071,35362.6,35362.1,0.07]
["binance-futures","BTCUSDT",1645673611712,0.052,35322.8,35322.3,0.03]
["binance-futures","BTCUSDT",1645673698058,0.142,35219.8,35218.6,1.576]
["binance-futures","BTCUSDT",1645673743762,0.505,35377.0,35374.5,0.02]
["binance-futures","BTCUSDT",1645673781300,0.017,35369.9,35369.8,0.802]
["binance-futures","BTCUSDT",1645673811568,0.055,35363.5,35363.4,0.002]
["binance-futures","BTCUSDT",1645673884268,0.097,35336.6,35336.5,0.355]
["binance-futures","BTCUSDT",1645673926153,0.091,35284.8,35284.7,0.394]
["binance-futures","BTCUSDT",1645673948422,0.556,35287.9,35287.8,0.99]
["binance-futures","BTCUSDT",1645673980627,1.042,35220.6,35220.5,0.088]
["binance-futures","BTCUSDT",1645674024062,0.011,35210.3,35210.2,0.022]
["binance-futures","BTCUSDT",1645674080881,0.406,35094.7,35094.6,0.019]
["binance-futures","BTCUSDT",1645674158530,1.37,35043.5,35043.4,3.631]
["binance-futures","BTCUSDT",1645674200349,0.539,34819.3,34815.0,10.546]
["binance-futures","BTCUSDT",1645674242028,1.431,34759.9,34755.8,0.305]
["binance-futures","BTCUSDT",1645674295638,0.587,34876.1,34876.0,0.137]
["binance-futures","BTCUSDT",1645674383386,0.602,35163.8,35163.7,0.675]
["binance-futures","BTCUSDT",1645674417740,0.08,35175.1,35175.0,0.224]
["binance-futures","BTCUSDT",1645674460964,0.02,35289.7,35286.7,0.011]
["binance-futures","BTCUSDT",1645674511459,0.031,35182.2,35182.1,1.915]
["binance-futures","BTCUSDT",1645674568595,0.645,35268.0,35267.9,2.421]
["binance-futures","BTCUSDT",1645674597514,0.108,35279.7,35279.6,0.335]
["binance-futures","BTCUSDT",1645674644301,0.773,35305.9,35305.8,0.026]
["binance-futures","BTCUSDT",1645674665358,0.171,35244.2,35242.7,0.4]
["binance-futures","BTCUSDT",1645674734792,0.05,35191.0,35190.5,0.046]
["binance-futures","BTCUSDT",1645674771326,0.647,35095.6,35095.5,11.297]
["binance-futures","BTCUSDT",1645674809678,0.105,35093.9,35093.5,0.071]
["binance-futures","BTCUSDT",1645674834381,0.003,35158.1,35158.0,0.076]
["binance-futures","BTCUSDT",1645674868462,0.021,35219.0,35218.4,0.051]
["binance-futures","BTCUSDT",1645674936815,0.215,35194.0,35193.9,0.769]
["binance-futures","BTCUSDT",1645674977165,0.035,35117.9,35116.5,0.021]
["binance-futures","BTCUSDT",1645674998697,0.14,35098.9,35098.8,0.214]
["binance-futures","BTCUSDT",1645675026703,0.353,35129.1,35129.0,0.245]
["binance-futures","BTCUSDT",1645675058122,0.276,35110.2,35110.1,0.312]
["binance-futures","BTCUSDT",1645675146060,2.239,34947.9,34947.8,0.557]
["binance-futures","BTCUSDT",1645675180009,0.312,34870.4,34870.3,1.193]
["binance-futures","BTCUSDT",1645675217452,0.113,34969.0,34968.0,0.102]
["binance-futures","BTCUSDT",1645675262077,0.619,34829.2,34829.1,0.817]
["binance-futures","BTCUSDT",1645675348255,0.981,34784.3,34784.2,0.166]
["binance-futures","BTCUSDT",1645675381433,1.26,34793.8,34793.6,0.037]
["binance-futures","BTCUSDT",1645675420948,0.938,34758.7,34758.6,0.138]
["binance-futures","BTCUSDT",1645675473375,1.488,35146.1,35145.2,0.006]
["binance-futures","BTCUSDT",1645675502988,0.149,35013.3,35013.2,0.056]
["binance-futures","BTCUSDT",1645675583208,0.754,34915.1,34915.0,0.176]
["binance-futures","BTCUSDT",1645675620150,0.001,34932.5,34931.9,0.16]
["binance-futures","BTCUSDT",1645675669623,0.175,35025.1,35025.0,0.723]
["binance-futures","BTCUSDT",1645675688924,0.042,35048.9,35048.8,0.064]
["binance-futures","BTCUSDT",1645675763535,2.286,34938.5,34938.4,0.713]
["binance-futures","BTCUSDT",1645675792656,0.069,34868.1,34867.9,0.102]
["binance-futures","BTCUSDT",1645675834262,0.192,34787.0,34786.9,0.415]
["binance-futures","BTCUSDT",1645675858323,0.008,34813.2,34811.8,0.052]
["binance-futures","BTCUSDT",1645675884840,0.124,34794.9,34794.5,0.004]
["binance-futures","BTCUSDT",1645675962967,0.048,34691.2,34691.1,0.076]
["binance-futures","BTCUSDT",1645675991254,0.074,34770.9,34770.8,0.295]
["binance-futures","BTCUSDT",1645676023359,5.807,34755.3,34755.2,0.165]
["binance-futures","BTCUSDT",1645676066084,0.2,34677.9,34676.3,1.0]
["binance-futures","BTCUSDT",1645676120515,0.058,34659.8,34659.7,0.65]
["binance-futures","BTCUSDT",1645676191987,0.015,34662.4,34661.3,0.42]
["binance-futures","BTCUSDT",1645676230405,0.032,34573.1,34571.8,0.909]
["binance-futures","BTCUSDT",1645676267742,0.042,34725.8,34725.7,0.16]
["binance-futures","BTCUSDT",1645676318010,0.071,34764.2,34762.1,0.142]
["binance-futures","BTCUSDT",1645676386819,0.005,34761.2,34760.8,0.04]
["binance-futures","BTCUSDT",1645676419207,0.264,34859.6,34859.5,0.045]
["binance-futures","BTCUSDT",1645676450130,0.4,34854.6,34854.5,0.057]
["binance-futures","BTCUSDT",1645676489811,2.949,34834.9,34834.8,0.248]
["binance-futures","BTCUSDT",1645676511464,0.987,34884.0,34883.9,3.398]
["binance-futures","BTCUSDT",1645676577635,0.06,34882.0,34880.9,0.071]
["binance-futures","BTCUSDT",1645676609941,0.019,34847.0,34846.9,0.121]
["binance-futures","BTCUSDT",1645676645585,1.551,34936.9,34936.8,0.05]
["binance-futures","BTCUSDT",1645676670733,0.132,34964.6,34964.5,2.702]
["binance-futures","BTCUSDT",1645676741542,1.524,34889.3,34886.6,0.076]
["binance-futures","BTCUSDT",1645676775237,0.324,34830.6,34830.5,4.115]
["binance-futures","BTCUSDT",1645676804489,0.298,34835.4,34835.3,0.961]
["binance-futures","BTCUSDT",1645676836796,0.01,34830.0,34829.9,0.2]
["binance-futures","BTCUSDT",1645676905541,0.011,34820.2,34818.9,0.255]
["binance-futures","BTCUSDT",1645676905803,0.224,34815.4,34812.6,0.072]
["binance-futures","BTCUSDT",1645676972157,3.781,34763.4,34763.3,0.259]
["binance-futures","BTCUSDT",1645677000556,0.662,34765.6,34765.5,0.156]
["binance-futures","BTCUSDT",1645677030957,0.536,34836.3,34836.2,0.071]
["binance-futures","BTCUSDT",1645677071959,0.021,34882.8,34882.7,0.03]
["binance-futures","BTCUSDT",1645677128395,0.102,34857.8,34857.7,1.576]
["binance-futures","BTCUSDT",1645677160331,0.04,34923.6,34923.5,0.719]
["binance-futures","BTCUSDT",1645677189603,0.949,34911.4,34911.3,0.429]
["binance-futures","BTCUSDT",1645677229515,1.661,34999.9,34999.3,0.006]
["binance-futures","BTCUSDT",1645677289002,0.176,34970.6,34970.5,0.2]
["binance-futures","BTCUSDT",1645677317286,0.598,34935.1,34935.0,1.224]
["binance-futures","BTCUSDT",1645677365337,0.062,35022.3,35022.2,1.052]
["binance-futures","BTCUSDT",1645677392901,0.025,35036.0,35035.9,0.188]
["binance-futures","BTCUSDT",1645677467752,0.406,35092.7,35092.6,0.913]
["binance-futures","BTCUSDT",1645677500454,3.724,35133.0,35132.9,0.153]
["binance-futures","BTCUSDT",1645677541918,0.02,35133.1,35133.0,5.067]
["binance-futures","BTCUSDT",1645677561304,1.672,35108.7,35108.6,0.334]
["binance-futures","BTCUSDT",1645677592914,0.485,35069.1,35069.0,3.46]
["binance-futures","BTCUSDT",1645677666287,4.728,35023.6,35023.5,0.137]
["binance-futures","BTCUSDT",1645677704600,0.01,35020.0,35019.8,1.391]
["binance-futures","BTCUSDT",1645677729136,0.003,35023.4,35023.2,0.1]
["binance-futures","BTCUSDT",1645677762002,0.028,34997.6,34997.5,0.469]
["binance-futures","BTCUSDT",1645677831357,0.02,35133.6,35133.5,1.139]
["binance-futures","BTCUSDT",1645677832171,0.147,35141.1,35141.0,0.052]
["binance-futures","BTCUSDT",1645677897076,0.331,35010.6,35010.5,1.192]
["binance-futures","BTCUSDT",1645677931806,2.247,34992.8,34992.7,1.883]
["binance-futures","BTCUSDT",1645677963014,1.0,34946.2,34946.1,0.785]
["binance-futures","BTCUSDT",1645678001478,1.469,34980.2,34980.1,0.893]
["binance-futures","BTCUSDT",1645678069021,0.082,35038.3,35038.2,0.275]
["binance-futures","BTCUSDT",1645678101445,0.074,34898.3,34895.9,0.469]
["binance-futures","BTCUSDT",1645678138622,0.181,34929.8,34929.7,0.115]
["binance-futures","BTCUSDT",1645678207584,0.899,34970.2,34970.1,8.764]
["binance-futures","BTCUSDT",1645678242544,0.125,34954.9,34954.8,4.679]
["binance-futures","BTCUSDT",1645678271648,3.687,35020.6,35020.5,0.745]
["binance-futures","BTCUSDT",1645678314164,4.35,34986.9,34986.3,0.013]
["binance-futures","BTCUSDT",1645678338874,6.108,34974.5,34974.4,0.206]
["binance-futures","BTCUSDT",1645678413282,0.765,35022.1,35022.0,0.197]
["binance-futures","BTCUSDT",1645678445893,1.911,35019.6,35019.5,0.153]
["binance-futures","BTCUSDT",1645678493588,0.234,35030.6,35030.5,2.06]
["binance-futures","BTCUSDT",1645678511602,0.005,35037.9,35037.8,2.837]
["binance-futures","BTCUSDT",1645678548027,0.054,35026.8,35025.3,0.034]
["binance-futures","BTCUSDT",1645678621542,0.002,35018.6,35017.5,0.661]
["binance-futures","BTCUSDT",1645678664781,0.449,35038.3,35037.2,0.002]
["binance-futures","BTCUSDT",1645678692213,0.78,35017.8,35017.7,1.521]
["binance-futures","BTCUSDT",1645678724969,0.137,35011.4,35011.3,6.778]
["binance-futures","BTCUSDT",1645678763914,0.08,35042.4,35038.2,0.001]
["binance-futures","BTCUSDT",1645678832617,4.967,35002.1,35002.0,1.238]
["binance-futures","BTCUSDT",1645678863217,2.525,34986.3,34986.2,0.205]
["binance-futures","BTCUSDT",1645678894595,0.608,34974.9,34974.8,0.123]
["binance-futures","BTCUSDT",1645678937308,0.222,34965.0,34964.9,1.729]
["binance-futures","BTCUSDT",1645679000556,0.266,34944.8,34944.7,0.102]
["binance-futures","BTCUSDT",1645679031122,2.008,34939.3,34939.2,0.086]
["binance-futures","BTCUSDT",1645679059867,0.025,34897.4,34896.3,1.561]
["binance-futures","BTCUSDT",1645679095893,0.071,34895.5,34893.2,0.147]
["binance-futures","BTCUSDT",1645679160191,0.183,34868.9,34868.8,2.608]
["binance-futures","BTCUSDT",1645679190943,0.08,34919.2,34918.6,0.086]
["binance-futures","BTCUSDT",1645679222365,0.564,34948.7,34948.6,0.058]
["binance-futures","BTCUSDT",1645679265237,0.831,34925.7,34925.6,0.511]
["binance-futures","BTCUSDT",1645679287487,0.025,34915.8,34915.7,0.002]
["binance-futures","BTCUSDT",1645679357548,1.391,34869.1,34869.0,0.21]
["binance-futures","BTCUSDT",1645679391395,0.05,34909.6,34906.2,0.608]
["binance-futures","BTCUSDT",1645679430768,0.48,34894.7,34894.6,0.528]
["binance-futures","BTCUSDT",1645679460101,0.333,34880.4,34880.3,0.834]
["binance-futures","BTCUSDT",1645679540210,2.02,34862.0,34861.3,0.16]
["binance-futures","BTCUSDT",1645679575749,0.002,34819.9,34818.8,2.045]
["binance-futures","BTCUSDT",1645679604152,0.131,34841.9,34841.8,0.122]
["binance-futures","BTCUSDT",1645679636756,0.051,34787.2,34787.1,0.666]
["binance-futures","BTCUSDT",1645679665546,2.649,34870.0,34869.9,1.807]
["binance-futures","BTCUSDT",1645679706939,0.416,34845.8,34845.7,2.297]
["binance-futures","BTCUSDT",1645679772726,0.577,34874.9,34874.8,4.764]
["binance-futures","BTCUSDT",1645679805460,0.147,34849.3,34849.2,1.872]
["binance-futures","BTCUSDT",1645679842217,2.002,34827.2,34827.1,0.106]
["binance-futures","BTCUSDT",1645679882676,0.093,34839.2,34839.1,0.243]
["binance-futures","BTCUSDT",1645679953555,0.466,34794.1,34794.0,0.789]
["binance-futures","BTCUSDT",1645679987661,7.83,34820.0,34819.9,4.782]
["binance-futures","BTCUSDT",1645680018351,0.795,34845.2,34845.1,0.012]
["binance-futures","BTCUSDT",1645680061323,0.522,34873.1,34873.0,0.096]
["binance-futures","BTCUSDT",1645680129790,0.88,34872.0,34871.9,0.616]
["binance-futures","BTCUSDT",1645680164267,0.43,34923.1,34923.0,0.208]
["binance-futures","BTCUSDT",1645680207045,0.859,34912.1,34912.0,2.636]
["binance-futures","BTCUSDT",1645680233169,1.372,34900.1,34900.0,3.466]
["binance-futures","BTCUSDT",1645680265911,0.847,34825.3,34825.2,0.018]
["binance-futures","BTCUSDT",1645680343321,0.837,34665.8,34665.7,0.492]
["binance-futures","BTCUSDT",1645680384848,0.017,34720.6,34719.7,0.071]
["binance-futures","BTCUSDT",1645680404840,0.102,34712.0,34711.7,0.102]
["binance-futures","BTCUSDT",1645680434762,0.002,34711.8,34711.7,0.117]
["binance-futures","BTCUSDT",1645680503898,2.862,34674.0,34673.9,0.986]
["binance-futures","BTCUSDT",1645680543606,0.3,34668.3,34668.2,0.532]
["binance-futures","BTCUSDT",1645680565983,0.915,34688.3,34688.2,0.561]
["binance-futures","BTCUSDT",1645680605379,0.194,34625.8,34625.7,2.845]
["binance-futures","BTCUSDT",1645680638630,0.341,34634.3,34634.2,0.356]
["binance-futures","BTCUSDT",1645680679161,0.207,34613.8,34613.7,0.192]
["binance-futures","BTCUSDT",1645680746263,0.361,34552.0,34551.9,0.058]
["binance-futures","BTCUSDT",1645680781535,19.374,34652.1,34652.0,0.304]
["binance-futures","BTCUSDT",1645680824197,1.396,34683.0,34682.9,1.559]
["binance-futures","BTCUSDT",1645680886830,0.02,34528.6,34528.5,0.712]
["binance-futures","BTCUSDT",1645680922732,0.22,34571.9,34571.8,1.257]
["binance-futures","BTCUSDT",1645680958115,0.61,34652.7,34652.6,0.196]
["binance-futures","BTCUSDT",1645680991004,0.08,34609.8,34609.0,0.006]
["binance-futures","BTCUSDT",1645681017263,0.02,34561.5,34561.4,0.215]
["binance-futures","BTCUSDT",1645681113587,0.14,34385.5,34385.4,0.794]
["binance-futures","BTCUSDT",1645681153671,0.267,34498.7,34498.6,2.754]
["binance-futures","BTCUSDT",1645681204048,1.569,34477.8,34477.7,0.401]
["binance-futures","BTCUSDT",1645681228142,0.13,34490.9,34490.8,0.933]
["binance-futures","BTCUSDT",1645681296795,0.643,34400.3,34400.2,1.739]
["binance-futures","BTCUSDT",1645681337772,0.045,34476.5,34476.4,5.45]
["binance-futures","BTCUSDT",1645681373588,0.2,34466.4,34466.3,0.368]
["binance-futures","BTCUSDT",1645681400901,1.974,34436.0,34435.9,1.632]
["binance-futures","BTCUSDT",1645681433130,0.813,34454.9,34452.7,0.03]
["binance-futures","BTCUSDT",1645681503669,0.215,34372.3,34372.2,0.195]
["binance-futures","BTCUSDT",1645681555558,1.165,34330.0,34329.9,0.236]
["binance-futures","BTCUSDT",1645681586208,1.291,34345.2,34345.1,0.216]
["binance-futures","BTCUSDT",1645681625624,1.317,34404.7,34404.6,0.314]
["binance-futures","BTCUSDT",1645681674971,3.825,34432.5,34432.4,0.122]
["binance-futures","BTCUSDT",1645681739551,0.532,34423.0,34422.9,1.617]
["binance-futures","BTCUSDT",1645681773580,0.509,34416.1,34416.0,0.687]
["binance-futures","BTCUSDT",1645681804647,0.145,34459.0,34458.9,4.057]
["binance-futures","BTCUSDT",1645681850669,9.035,34520.0,34519.9,8.264]
["binance-futures","BTCUSDT",1645681909346,0.02,34574.0,34572.4,0.121]
["binance-futures","BTCUSDT",1645681943884,0.038,34538.0,34537.9,2.548]
["binance-futures","BTCUSDT",1645681974192,1.248,34550.3,34550.2,1.899]
["binance-futures","BTCUSDT",1645682010274,0.217,34516.3,34516.2,4.121]
["binance-futures","BTCUSDT",1645682034748,1.781,34574.1,34574.0,0.883]
["binance-futures","BTCUSDT",1645682106573,0.176,34614.5,34614.4,1.173]
["binance-futures","BTCUSDT",1645682141478,0.004,34646.3,34646.2,1.486]
["binance-futures","BTCUSDT",1645682193817,2.144,34756.6,34756.5,0.535]
["binance-futures","BTCUSDT",1645682214490,0.663,34715.7,34715.6,0.218]
["binance-futures","BTCUSDT",1645682283591,2.137,34697.9,34697.8,0.454]
["binance-futures","BTCUSDT",1645682321648,0.784,34679.8,34679.7,1.92]
["binance-futures","BTCUSDT",1645682343361,2.681,34676.6,34676.5,2.433]
["binance-futures","BTCUSDT",1645682373627,0.512,34599.7,34599.6,0.223]
["binance-futures","BTCUSDT",1645682405351,0.04,34657.1,34654.2,0.672]
["binance-futures","BTCUSDT",1645682480031,0.051,34630.2,34630.1,0.084]
["binance-futures","BTCUSDT",1645682506046,0.219,34666.2,34666.1,1.506]
["binance-futures","BTCUSDT",1645682540001,4.003,34692.6,34692.5,0.106]
["binance-futures","BTCUSDT",1645682570651,3.708,34748.3,34747.9,0.058]
["binance-futures","BTCUSDT",1645682610150,0.001,34852.9,34847.4,0.24]
["binance-futures","BTCUSDT",1645682674730,1.827,34816.6,34816.5,0.353]
["binance-futures","BTCUSDT",1645682702919,0.147,34830.5,34830.4,0.25]
["binance-futures","BTCUSDT",1645682734490,0.059,34837.9,34836.1,3.316]
["binance-futures","BTCUSDT",1645682767207,0.533,34767.7,34767.6,3.148]
["binance-futures","BTCUSDT",1645682834768,7.079,34732.2,34732.1,0.067]
["binance-futures","BTCUSDT",1645682867239,0.124,34714.0,34712.6,0.025]
["binance-futures","BTCUSDT",1645682895860,1.501,34701.2,34701.1,0.253]
["binance-futures","BTCUSDT",1645682937587,0.482,34691.4,34691.3,0.05]
["binance-futures","BTCUSDT",1645682960220,0.048,34654.3,34654.2,0.088]
["binance-futures","BTCUSDT",1645683037517,1.288,34968.5,34968.4,0.233]
["binance-futures","BTCUSDT",1645683082486,1.094,34989.4,34989.3,0.534]
["binance-futures","BTCUSDT",1645683106449,0.025,34950.1,34950.0,0.009]
["binance-futures","BTCUSDT",1645683134268,0.908,34918.0,34917.9,0.249]
["binance-futures","BTCUSDT",1645683202564,1.411,34873.0,34872.9,0.065]
["binance-futures","BTCUSDT",1645683242158,0.057,34890.0,34888.8,0.006]
["binance-futures","BTCUSDT",1645683260342,0.436,34869.0,34868.9,0.07]
["binance-futures","BTCUSDT",1645683292213,0.425,34866.3,34866.2,1.049]
["binance-futures","BTCUSDT",1645683321303,4.086,34844.1,34842.1,0.001]
["binance-futures","BTCUSDT",1645683404654,5.952,35000.0,34999.0,0.144]
["binance-futures","BTCUSDT",1645683427506,0.077,35016.0,35015.9,0.402]
["binance-futures","BTCUSDT",1645683459943,0.051,34989.0,34988.9,0.116]
["binance-futures","BTCUSDT",1645683490365,2.01,34927.6,34927.5,0.722]
["binance-futures","BTCUSDT",1645683531565,0.002,34923.4,34923.3,0.975]
["binance-futures","BTCUSDT",1645683591921,3.057,34889.1,34889.0,0.024]
["binance-futures","BTCUSDT",1645683623871,0.097,34865.6,34862.5,2.05]
["binance-futures","BTCUSDT",1645683662750,6.144,34870.8,34870.7,0.099]
["binance-futures","BTCUSDT",1645683683314,0.421,34861.9,34861.8,0.033]
["binance-futures","BTCUSDT",1645683752065,0.155,34869.0,34868.8,0.06]
["binance-futures","BTCUSDT",1645683787190,0.753,34852.8,34852.7,0.002]
["binance-futures","BTCUSDT",1645683823935,0.143,34855.4,34855.3,0.305]
["binance-futures","BTCUSDT",1645683851479,0.172,34856.7,34854.8,0.104]
["binance-futures","BTCUSDT",1645683926169,0.006,34834.2,34833.4,0.542]
["binance-futures","BTCUSDT",1645683956632,0.016,34815.6,34815.5,4.666]
["binance-futures","BTCUSDT",1645684000870,0.142,34828.0,34827.9,2.047]
["binance-futures","BTCUSDT",1645684024236,2.232,34849.2,34849.1,0.984]
["binance-futures","BTCUSDT",1645684055436,3.067,34826.9,34826.8,1.52]
["binance-futures","BTCUSDT",1645684131735,0.418,34799.4,34799.3,3.468]
["binance-futures","BTCUSDT",1645684168680,1.272,34798.2,34798.1,1.221]
["binance-futures","BTCUSDT",1645684196322,0.653,34792.9,34792.8,0.685]
["binance-futures","BTCUSDT",1645684229387,0.563,34795.1,34795.0,0.036]
["binance-futures","BTCUSDT",1645684272799,1.368,34785.3,34785.2,1.096]
["binance-futures","BTCUSDT",1645684330575,0.423,34775.2,34775.1,5.06]
["binance-futures","BTCUSDT",1645684363537,0.665,34770.1,34770.0,1.577]
["binance-futures","BTCUSDT",1645684393327,1.783,34771.4,34771.3,0.096]
["binance-futures","BTCUSDT",1645684433048,0.272,34837.4,34834.8,0.275]
["binance-futures","BTCUSDT",1645684496967,1.102,34860.1,34860.0,0.102]
["binance-futures","BTCUSDT",1645684529869,6.192,34819.0,34818.9,0.087]
["binance-futures","BTCUSDT",1645684563978,0.071,34792.1,34792.0,0.564]
["binance-futures","BTCUSDT",1645684609056,2.149,34784.6,34784.5,1.289]
["binance-futures","BTCUSDT",1645684629983,1.343,34801.3,34801.2,1.602]
["binance-futures","BTCUSDT",1645684707277,2.505,34788.1,34788.0,1.859]
["binance-futures","BTCUSDT",1645684741509,2.667,34811.9,34811.8,2.658]
["binance-futures","BTCUSDT",1645684783417,0.003,34818.0,34817.9,1.411]
["binance-futures","BTCUSDT",1645684808748,1.329,34802.6,34802.5,0.065]
["binance-futures","BTCUSDT",1645684883505,0.01,34826.7,34826.6,0.83]
["binance-futures","BTCUSDT",1645684920868,5.418,34817.8,34817.7,0.654]
["binance-futures","BTCUSDT",1645684964417,0.017,34913.2,34911.8,0.111]
["binance-futures","BTCUSDT",1645684984609,0.005,34906.3,34906.2,0.744]
["binance-futures","BTCUSDT",1645685017072,0.287,34970.7,34970.6,1.532]
["binance-futures","BTCUSDT",1645685058040,1.415,34929.5,34928.2,0.012]
["binance-futures","BTCUSDT",1645685121008,1.285,34925.9,34925.8,2.447]
["binance-futures","BTCUSDT",1645685152805,0.964,34927.3,34927.2,2.002]
["binance-futures","BTCUSDT",1645685184273,0.324,34978.7,34978.5,0.012]
["binance-futures","BTCUSDT",1645685219984,0.913,35025.1,35025.0,1.194]
["binance-futures","BTCUSDT",1645685286246,1.851,35022.2,35022.1,0.049]
["binance-futures","BTCUSDT",1645685320759,0.439,34989.1,34986.3,0.115]
["binance-futures","BTCUSDT",1645685353926,3.899,34965.7,34965.6,0.012]
["binance-futures","BTCUSDT",1645685398990,0.187,34908.5,34908.4,3.287]
["binance-futures","BTCUSDT",1645685462653,0.069,34880.0,34875.0,0.001]
["binance-futures","BTCUSDT",1645685493659,0.038,34843.6,34843.5,1.527]
["binance-futures","BTCUSDT",1645685527089,0.265,34874.5,34874.4,7.68]
["binance-futures","BTCUSDT",1645685567293,0.08,34809.1,34808.4,0.359]
["binance-futures","BTCUSDT",1645685640657,0.101,34826.3,34826.2,1.613]
["binance-futures","BTCUSDT",1645685674737,0.601,34836.0,34835.9,2.217]
["binance-futures","BTCUSDT",1645685721752,0.392,34833.3,34833.2,0.373]
["binance-futures","BTCUSDT",1645685740649,2.636,34815.6,34815.5,0.053]
["binance-futures","BTCUSDT",1645685775901,1.44,34879.4,34879.3,0.229]
["binance-futures","BTCUSDT",1645685850520,0.651,34845.1,34845.0,0.073]
["binance-futures","BTCUSDT",1645685895991,1.0,34902.9,34901.9,1.571]
["binance-futures","BTCUSDT",1645685923199,0.955,34843.4,34843.3,2.423]
["binance-futures","BTCUSDT",1645685957453,0.008,34855.3,34854.2,0.01]
["binance-futures","BTCUSDT",1645685991835,0.666,34875.5,34875.4,4.381]
["binance-futures","BTCUSDT",1645686037826,1.678,34940.8,34940.7,0.294]
["binance-futures","BTCUSDT",1645686097053,0.088,34874.7,34874.6,0.054]
["binance-futures","BTCUSDT",1645686130181,1.685,34900.0,34899.9,1.327]
["binance-futures","BTCUSDT",1645686160047,0.001,34859.2,34859.1,0.789]
["binance-futures","BTCUSDT",1645686199852,0.335,34864.7,34864.6,6.347]
["binance-futures","BTCUSDT",1645686272794,0.537,34820.1,34820.0,0.078]
["binance-futures","BTCUSDT",1645686304602,0.421,34814.9,34814.8,2.829]
["binance-futures","BTCUSDT",1645686335611,0.048,34746.6,34746.1,1.709]
["binance-futures","BTCUSDT",1645686378547,0.001,34740.0,34739.9,0.362]
["binance-futures","BTCUSDT",1645686440665,1.686,34742.4,34742.3,0.436]
["binance-futures","BTCUSDT",1645686473154,2.604,34688.4,34688.3,0.253]
["binance-futures","BTCUSDT",1645686513833,2.51,34712.9,34712.8,0.314]
["binance-futures","BTCUSDT",1645686535875,1.708,34688.7,34688.6,0.335]
["binance-futures","BTCUSDT",1645686605161,1.009,34663.8,34663.7,0.135]
["binance-futures","BTCUSDT",1645686637440,0.629,34690.5,34690.4,1.046]
["binance-futures","BTCUSDT",1645686673087,4.517,34708.9,34708.8,0.064]
["binance-futures","BTCUSDT",1645686698326,0.152,34683.4,34683.3,0.646]
["binance-futures","BTCUSDT",1645686730651,0.568,34717.7,34717.6,0.732]
["binance-futures","BTCUSDT",1645686802802,0.115,34690.6,34690.5,5.634]
["binance-futures","BTCUSDT",1645686846828,0.805,34714.5,34714.4,1.466]
["binance-futures","BTCUSDT",1645686869758,0.211,34700.0,34699.9,2.708]
["binance-futures","BTCUSDT",1645686902435,1.153,34695.3,34695.2,0.009]
["binance-futures","BTCUSDT",1645686974634,0.02,34629.7,34629.6,0.974]
["binance-futures","BTCUSDT",1645687011156,0.985,34670.3,34670.2,6.5]
["binance-futures","BTCUSDT",1645687037941,1.861,34686.8,34686.7,0.065]
["binance-futures","BTCUSDT",1645687070584,0.327,34641.0,34640.9,5.43]
["binance-futures","BTCUSDT",1645687115630,1.469,34645.7,34645.6,9.41]
["binance-futures","BTCUSDT",1645687174251,0.645,34660.2,34660.1,0.429]
["binance-futures","BTCUSDT",1645687206219,0.014,34632.9,34631.2,0.113]
["binance-futures","BTCUSDT",1645687236494,0.049,34636.8,34636.7,1.0]
["binance-futures","BTCUSDT",1645687277948,0.09,34646.3,34646.2,1.419]
["binance-futures","BTCUSDT",1645687342598,4.359,34691.2,34691.1,0.547]
["binance-futures","BTCUSDT",1645687370745,0.624,34710.0,34709.9,1.574]
["binance-futures","BTCUSDT",1645687401285,0.083,34693.1,34693.0,1.818]
["binance-futures","BTCUSDT",1645687448427,3.199,34683.7,34683.6,0.007]
["binance-futures","BTCUSDT",1645687468018,1.212,34673.0,34672.9,0.113]
["binance-futures","BTCUSDT",1645687544282,0.694,34672.6,34672.5,1.004]
["binance-futures","BTCUSDT",1645687574979,0.1,34708.5,34706.0,0.14]
["binance-futures","BTCUSDT",1645687616864,0.563,34669.0,34668.9,0.206]
["binance-futures","BTCUSDT",1645687640958,0.797,34687.1,34687.0,2.182]
["binance-futures","BTCUSDT",1645687719186,0.358,34666.6,34666.5,1.144]
["binance-futures","BTCUSDT",1645687751162,0.939,34687.0,34686.9,0.466]
["binance-futures","BTCUSDT",1645687795214,2.016,34611.1,34609.5,0.728]
["binance-futures","BTCUSDT",1645687814590,2.281,34613.9,34613.8,1.125]
["binance-futures","BTCUSDT",1645687847438,0.106,34613.2,34613.1,0.568]
["binance-futures","BTCUSDT",1645687893764,4.589,34555.9,34555.8,0.013]
["binance-futures","BTCUSDT",1645687956802,1.593,34517.9,34517.8,1.335]
["binance-futures","BTCUSDT",1645687985812,0.616,34519.2,34519.1,0.058]
["binance-futures","BTCUSDT",1645688024896,0.001,34408.0,34407.9,2.214]
["binance-futures","BTCUSDT",1645688064787,0.314,34462.5,34462.4,0.489]
["binance-futures","BTCUSDT",1645688126955,0.262,34440.5,34440.4,1.461]
["binance-futures","BTCUSDT",1645688155707,0.624,34450.0,34449.9,0.026]
["binance-futures","BTCUSDT",1645688185475,1.801,34481.2,34481.1,0.617]
["binance-futures","BTCUSDT",1645688224799,0.719,34503.4,34503.3,4.399]
["binance-futures","BTCUSDT",1645688292553,1.03,34625.9,34625.8,0.922]
["binance-futures","BTCUSDT",1645688331398,0.02,34731.6,34731.5,1.136]
["binance-futures","BTCUSDT",1645688364857,0.001,34709.3,34709.2,0.716]
["binance-futures","BTCUSDT",1645688400467,2.258,34710.2,34710.1,0.069]
["binance-futures","BTCUSDT",1645688425082,1.028,34700.0,34699.9,0.017]
["binance-futures","BTCUSDT",1645688497975,0.53,34716.3,34716.2,0.559]
["binance-futures","BTCUSDT",1645688549003,0.001,34845.0,34844.9,0.371]
["binance-futures","BTCUSDT",1645688566838,0.03,34852.3,34852.2,0.977]
["binance-futures","BTCUSDT",1645688596946,0.02,34874.1,34874.0,1.898]
["binance-futures","BTCUSDT",1645688664711,2.789,34928.1,34928.0,2.625]
["binance-futures","BTCUSDT",1645688711468,0.24,34915.9,34912.8,0.016]
["binance-futures","BTCUSDT",1645688739649,0.051,35043.7,35043.2,0.639]
["binance-futures","BTCUSDT",1645688780978,0.014,35370.0,35365.7,0.12]
["binance-futures","BTCUSDT",1645688822808,0.001,35280.0,35277.0,4.669]
["binance-futures","BTCUSDT",1645688879097,0.166,35299.9,35294.6,0.001]
["binance-futures","BTCUSDT",1645688949430,0.182,35368.9,35366.5,0.03]
["binance-futures","BTCUSDT",1645688979706,0.542,35295.3,35295.2,0.077]
["binance-futures","BTCUSDT",1645689008538,0.696,35284.1,35284.0,0.144]
["binance-futures","BTCUSDT",1645689054090,0.064,35234.0,35233.9,0.038]
["binance-futures","BTCUSDT",1645689116261,0.085,35256.9,35254.7,0.136]
["binance-futures","BTCUSDT",1645689148583,2.703,35254.4,35254.3,1.216]
["binance-futures","BTCUSDT",1645689185184,15.691,35260.0,35259.9,1.481]
["binance-futures","BTCUSDT",1645689209433,0.084,35259.4,35259.3,0.653]
["binance-futures","BTCUSDT",1645689280361,0.077,35238.9,35238.1,0.102]
["binance-futures","BTCUSDT",1645689313501,0.007,35251.1,35251.0,1.579]
["binance-futures","BTCUSDT",1645689355483,0.4,35193.9,35193.8,0.75]
["binance-futures","BTCUSDT",1645689375784,0.005,35160.7,35160.6,1.11]
["binance-futures","BTCUSDT",1645689443994,2.92,35243.1,35243.0,1.131]
["binance-futures","BTCUSDT",1645689476020,0.05,35266.0,35260.1,1.0]
["binance-futures","BTCUSDT",1645689511249,0.648,35289.9,35289.8,5.462]
["binance-futures","BTCUSDT",1645689537176,0.272,35353.7,35353.6,1.195]
["binance-futures","BTCUSDT",1645689568438,0.028,35287.1,35287.0,1.212]
["binance-futures","BTCUSDT",1645689643512,0.705,35254.4,35254.3,0.584]
["binance-futures","BTCUSDT",1645689685624,0.532,35192.0,35191.9,0.069]
["binance-futures","BTCUSDT",1645689704826,0.009,35245.5,35245.4,0.339]
["binance-futures","BTCUSDT",1645689736851,0.399,35269.0,35268.9,0.031]
["binance-futures","BTCUSDT",1645689769990,0.004,35321.5,35321.4,1.084]
["binance-futures","BTCUSDT",1645689849155,0.081,35436.0,35435.6,2.362]
["binance-futures","BTCUSDT",1645689876524,0.091,35423.9,35423.8,0.126]
["binance-futures","BTCUSDT",1645689909451,0.062,35429.8,35429.7,0.297]
["binance-futures","BTCUSDT",1645689951730,0.4,35438.6,35438.5,0.134]
["binance-futures","BTCUSDT",1645690008409,0.059,35505.1,35505.0,0.124]
["binance-futures","BTCUSDT",1645690050174,0.4,35621.0,35619.1,0.116]
["binance-futures","BTCUSDT",1645690083382,0.269,35630.0,35629.9,0.35]
["binance-futures","BTCUSDT",1645690129807,0.045,35634.5,35634.4,1.933]
["binance-futures","BTCUSDT",1645690152717,0.1,35605.1,35605.0,1.936]
["binance-futures","BTCUSDT",1645690245284,0.071,35644.4,35642.9,0.002]
["binance-futures","BTCUSDT",1645690278503,0.122,35557.0,35556.9,4.687]
["binance-futures","BTCUSDT",1645690324304,0.022,35629.6,35629.5,0.158]
["binance-futures","BTCUSDT",1645690342458,0.786,35610.3,35610.2,1.494]
["binance-futures","BTCUSDT",1645690419375,0.042,35626.4,35626.3,4.038]
["binance-futures","BTCUSDT",1645690449143,1.666,35580.0,35579.9,1.712]
["binance-futures","BTCUSDT",1645690489874,3.716,35590.9,35590.8,0.043]
["binance-futures","BTCUSDT",1645690513514,0.012,35493.9,35492.6,0.83]
["binance-futures","BTCUSDT",1645690547505,0.114,35515.1,35515.0,0.014]
["binance-futures","BTCUSDT",1645690587326,0.08,35459.7,35420.8,4.174]
["binance-futures","BTCUSDT",1645690663542,0.02,35469.4,35469.3,0.31]
["binance-futures","BTCUSDT",1645690693629,2.75,35431.5,35429.1,0.201]
["binance-futures","BTCUSDT",1645690725379,0.08,35419.9,35419.8,0.132]
["binance-futures","BTCUSDT",1645690766367,0.281,35394.2,35394.1,1.156]
["binance-futures","BTCUSDT",1645690824624,0.119,35599.5,35583.6,0.076]
["binance-futures","BTCUSDT",1645690857311,0.755,35509.5,35508.9,0.068]
["binance-futures","BTCUSDT",1645690891848,0.161,35373.2,35372.6,0.204]
["binance-futures","BTCUSDT",1645690927740,0.61,35399.5,35399.4,3.197]
["binance-futures","BTCUSDT",1645690990835,0.835,35357.0,35356.2,0.001]
["binance-futures","BTCUSDT",1645691022932,0.025,35370.5,35370.4,0.255]
["binance-futures","BTCUSDT",1645691055129,0.107,35417.8,35417.7,0.396]
["binance-futures","BTCUSDT",1645691095293,0.079,35420.1,35420.0,0.527]
["binance-futures","BTCUSDT",1645691116934,0.109,35410.1,35410.0,0.108]
["binance-futures","BTCUSDT",1645691189896,0.386,35378.5,35378.4,0.559]
["binance-futures","BTCUSDT",1645691223347,0.348,35409.5,35409.0,0.01]
["binance-futures","BTCUSDT",1645691263153,1.0,35507.9,35506.0,1.509]
["binance-futures","BTCUSDT",1645691289215,0.02,35466.4,35466.0,0.48]
["binance-futures","BTCUSDT",1645691361605,2.335,35402.8,35402.7,0.712]
["binance-futures","BTCUSDT",1645691366825,0.044,35419.0,35418.9,2.019]
["binance-futures","BTCUSDT",1645691423767,0.654,35455.9,35455.8,3.301]
["binance-futures","BTCUSDT",1645691455897,0.73,35480.5,35480.4,4.376]
["binance-futures","BTCUSDT",1645691486220,1.969,35455.9,35455.8,0.088]
["binance-futures","BTCUSDT",1645691527585,1.032,35427.1,35427.0,1.351]
["binance-futures","BTCUSDT",1645691594508,0.025,35464.5,35464.2,0.08]
["binance-futures","BTCUSDT",1645691626005,0.701,35475.1,35475.0,2.552]
["binance-futures","BTCUSDT",1645691659361,0.379,35521.1,35521.0,0.268]
["binance-futures","BTCUSDT",1645691706453,0.016,35474.2,35474.1,1.757]
["binance-futures","BTCUSDT",1645691769743,0.543,35449.0,35448.9,0.018]
["binance-futures","BTCUSDT",1645691802501,1.067,35440.0,35439.9,1.049]
["binance-futures","BTCUSDT",1645691834391,0.6,35403.7,35403.6,5.127]
["binance-futures","BTCUSDT",1645691875291,0.049,35290.3,35289.5,0.01]
["binance-futures","BTCUSDT",1645691937625,0.181,35272.4,35272.3,0.149]
["binance-futures","BTCUSDT",1645691967802,0.053,35282.2,35281.0,0.819]
["binance-futures","BTCUSDT",1645692004969,0.5,35306.2,35305.8,0.035]
["binance-futures","BTCUSDT",1645692027902,0.073,35262.5,35262.4,0.011]
["binance-futures","BTCUSDT",1645692100564,0.485,35268.4,35268.2,0.143]
["binance-futures","BTCUSDT",1645692134685,0.122,35254.0,35253.9,2.856]
["binance-futures","BTCUSDT",1645692174844,0.241,35296.5,35292.8,0.289]
["binance-futures","BTCUSDT",1645692196207,1.503,35272.7,35272.6,1.209]
["binance-futures","BTCUSDT",1645692229113,0.024,35246.4,35243.5,2.6]
["binance-futures","BTCUSDT",1645692308713,0.392,35254.6,35254.5,0.002]
["binance-futures","BTCUSDT",1645692347202,0.021,35267.8,35267.7,3.035]
["binance-futures","BTCUSDT",1645692371277,0.058,35337.6,35337.5,0.34]
["binance-futures","BTCUSDT",1645692404365,0.052,35278.0,35277.9,5.187]
["binance-futures","BTCUSDT",1645692438473,0.489,35334.2,35334.1,0.004]
["binance-futures","BTCUSDT",1645692481433,2.88,35337.4,35337.3,0.696]
["binance-futures","BTCUSDT",1645692545729,0.837,35407.0,35406.9,0.045]
["binance-futures","BTCUSDT",1645692578267,0.377,35403.2,35403.1,3.222]
["binance-futures","BTCUSDT",1645692622859,1.827,35387.3,35387.2,0.143]
["binance-futures","BTCUSDT",1645692689795,2.216,35512.2,35512.1,0.36]
["binance-futures","BTCUSDT",1645692719113,0.644,35609.4,35606.6,1.465]
["binance-futures","BTCUSDT",1645692753275,0.663,35629.4,35629.3,0.294]
["binance-futures","BTCUSDT",1645692796378,0.097,35583.4,35583.3,0.542]
["binance-futures","BTCUSDT",1645692811843,0.7,35605.6,35605.5,0.006]
["binance-futures","BTCUSDT",1645692884645,0.388,35545.5,35545.4,0.091]
["binance-futures","BTCUSDT",1645692913188,0.02,35502.2,35502.1,0.331]
["binance-futures","BTCUSDT",1645692955147,2.294,35519.8,35519.7,0.376]
["binance-futures","BTCUSDT",1645692979512,3.532,35521.4,35521.3,0.122]
["binance-futures","BTCUSDT",1645693053628,1.423,35515.2,35515.1,3.464]
["binance-futures","BTCUSDT",1645693089861,0.237,35555.1,35555.0,1.85]
["binance-futures","BTCUSDT",1645693140807,0.296,35500.6,35500.5,0.153]
["binance-futures","BTCUSDT",1645693160798,4.101,35490.1,35490.0,0.084]
["binance-futures","BTCUSDT",1645693197664,0.217,35505.4,35505.3,1.053]
["binance-futures","BTCUSDT",1645693264495,0.003,35425.0,35424.9,1.319]
["binance-futures","BTCUSDT",1645693302963,0.001,35387.1,35387.0,4.79]
["binance-futures","BTCUSDT",1645693326803,0.579,35424.8,35424.7,2.805]
["binance-futures","BTCUSDT",1645693355561,1.063,35453.3,35453.2,0.434]
["binance-futures","BTCUSDT",1645693395696,0.394,35456.4,35456.3,0.43]
["binance-futures","BTCUSDT",1645693462948,0.46,35520.0,35519.9,0.682]
["binance-futures","BTCUSDT",1645693495460,0.27,35527.9,35527.8,0.127]
["binance-futures","BTCUSDT",1645693528392,4.657,35550.0,35549.9,2.987]
["binance-futures","BTCUSDT",1645693572997,0.06,35529.1,35529.0,0.061]
["binance-futures","BTCUSDT",1645693640782,0.08,35630.2,35630.1,2.182]
["binance-futures","BTCUSDT",1645693667699,0.006,35651.7,35650.1,6.532]
["binance-futures","BTCUSDT",1645693697964,1.496,35608.7,35608.6,0.871]
["binance-futures","BTCUSDT",1645693736353,0.419,35607.1,35607.0,0.206]
["binance-futures","BTCUSDT",1645693803053,0.678,35577.1,35577.0,0.02]
["binance-futures","BTCUSDT",1645693836472,1.709,35564.5,35564.4,0.2]
["binance-futures","BTCUSDT",1645693871697,0.117,35570.6,35570.5,3.737]
["binance-futures","BTCUSDT",1645693922904,0.005,35577.8,35577.7,0.216]
["binance-futures","BTCUSDT",1645693948736,0.793,35565.1,35565.0,0.064]
["binance-futures","BTCUSDT",1645694026601,0.001,35510.4,35510.3,1.204]
["binance-futures","BTCUSDT",1645694072350,0.651,35550.0,35549.9,2.117]
["binance-futures","BTCUSDT",1645694098880,0.362,35565.7,35565.6,0.733]
["binance-futures","BTCUSDT",1645694131569,0.079,35580.1,35580.0,0.803]
["binance-futures","BTCUSDT",1645694167048,0.682,35586.9,35586.8,0.465]
["binance-futures","BTCUSDT",1645694222927,0.999,35596.9,35596.8,0.533]
["binance-futures","BTCUSDT",1645694289041,0.202,35608.1,35608.0,6.867]
["binance-futures","BTCUSDT",1645694323325,0.651,35639.1,35639.0,0.013]
["binance-futures","BTCUSDT",1645694356620,1.127,35631.9,35630.6,0.089]
["binance-futures","BTCUSDT",1645694401198,0.407,35610.0,35609.9,0.448]
["binance-futures","BTCUSDT",1645694470935,0.091,35573.9,35573.3,0.134]
["binance-futures","BTCUSDT",1645694507191,0.229,35593.5,35590.7,0.024]
["binance-futures","BTCUSDT",1645694543078,0.03,35626.6,35626.5,3.55]
["binance-futures","BTCUSDT",1645694595085,0.037,35626.3,35626.2,0.051]
["binance-futures","BTCUSDT",1645694655635,1.03,35649.9,35649.8,0.024]
["binance-futures","BTCUSDT",1645694688469,0.363,35701.2,35701.1,0.513]
["binance-futures","BTCUSDT",1645694717030,3.02,35690.0,35689.9,0.069]
["binance-futures","BTCUSDT",1645694758806,1.306,35653.0,35652.9,0.26]
["binance-futures","BTCUSDT",1645694823489,5.224,35725.5,35725.4,0.464]
["binance-futures","BTCUSDT",1645694852807,1.343,35746.3,35746.2,0.084]
["binance-futures","BTCUSDT",1645694890626,0.598,35742.6,35742.5,0.25]
["binance-futures","BTCUSDT",1645694912649,0.531,35744.3,35744.2,0.14]
["binance-futures","BTCUSDT",1645694945490,0.287,35732.5,35732.4,0.119]
["binance-futures","BTCUSDT",1645695018934,0.942,35700.1,35700.0,2.695]
["binance-futures","BTCUSDT",1645695059979,0.124,35670.0,35669.9,0.382]
["binance-futures","BTCUSDT",1645695079731,0.251,35654.1,35654.0,0.963]
["binance-futures","BTCUSDT",1645695110651,1.56,35654.1,35653.8,0.051]
["binance-futures","BTCUSDT",1645695183264,0.001,35640.0,35639.9,0.057]
["binance-futures","BTCUSDT",1645695224108,0.184,35638.0,35637.5,0.03]
["binance-futures","BTCUSDT",1645695250111,0.091,35615.7,35615.6,1.016]
["binance-futures","BTCUSDT",1645695284445,0.192,35617.9,35617.8,0.305]
["binance-futures","BTCUSDT",1645695319163,0.006,35615.9,35615.8,0.298]
["binance-futures","BTCUSDT",1645695360522,0.05,35587.6,35587.5,1.434]
["binance-futures","BTCUSDT",1645695422559,19.569,35587.7,35587.6,0.037]
["binance-futures","BTCUSDT",1645695453880,1.162,35594.2,35594.1,8.043]
["binance-futures","BTCUSDT",1645695507406,0.02,35594.9,35592.3,0.043]
["binance-futures","BTCUSDT",1645695532449,1.035,35570.1,35570.0,2.2]
["binance-futures","BTCUSDT",1645695613753,0.306,35614.3,35614.2,0.126]
["binance-futures","BTCUSDT",1645695649138,0.509,35614.5,35614.4,3.562]
["binance-futures","BTCUSDT",1645695687852,6.039,35539.1,35539.0,0.205]
["binance-futures","BTCUSDT",1645695712418,0.076,35562.1,35559.0,0.514]
["binance-futures","BTCUSDT",1645695781916,0.088,35460.9,35460.8,0.322]
["binance-futures","BTCUSDT",1645695809877,0.253,35390.6,35390.5,4.122]
["binance-futures","BTCUSDT",1645695852657,0.163,35345.1,35345.0,0.122]
["binance-futures","BTCUSDT",1645695872965,0.538,35291.9,35291.8,0.102]
["binance-futures","BTCUSDT",1645695942413,2.243,35377.2,35377.1,0.17]
["binance-futures","BTCUSDT",1645695975567,0.139,35356.9,35356.3,0.051]
["binance-futures","BTCUSDT",1645696018513,2.056,35310.8,35310.7,1.222]
["binance-futures","BTCUSDT",1645696034107,0.002,35278.4,35278.0,0.474]
["binance-futures","BTCUSDT",1645696063971,0.2,35316.0,35315.9,0.471]
["binance-futures","BTCUSDT",1645696134874,8.813,35350.0,35349.9,5.798]
["binance-futures","BTCUSDT",1645696175003,3.641,35392.6,35392.4,0.007]
["binance-futures","BTCUSDT",1645696199858,0.211,35397.9,35397.8,0.051]
["binance-futures","BTCUSDT",1645696228069,0.716,35485.0,35484.9,0.002]
["binance-futures","BTCUSDT",1645696268962,2.665,35439.4,35439.3,0.861]
["binance-futures","BTCUSDT",1645696337689,0.235,35421.3,35421.2,2.873]
["binance-futures","BTCUSDT",1645696375550,0.024,35412.8,35412.7,1.014]
["binance-futures","BTCUSDT",1645696410304,0.425,35393.3,35393.2,1.806]
["binance-futures","BTCUSDT",1645696458158,5.207,35370.1,35370.0,0.409]
["binance-futures","BTCUSDT",1645696522874,0.149,35384.1,35384.0,4.242]
["binance-futures","BTCUSDT",1645696560687,1.143,35430.6,35430.5,0.919]
["binance-futures","BTCUSDT",1645696596846,0.082,35428.0,35427.9,0.962]
["binance-futures","BTCUSDT",1645696641109,0.704,35373.1,35371.9,5.824]
["binance-futures","BTCUSDT",1645696662693,0.057,35302.8,35302.2,3.025]
["binance-futures","BTCUSDT",1645696732447,2.236,35339.9,35338.3,0.09]
["binance-futures","BTCUSDT",1645696765557,2.695,35352.2,35352.1,0.098]
["binance-futures","BTCUSDT",1645696810198,3.887,35337.9,35337.8,0.54]
["binance-futures","BTCUSDT",1645696830334,2.393,35370.5,35370.4,3.297]
["binance-futures","BTCUSDT",1645696907135,0.128,35348.0,35347.9,3.279]
["binance-futures","BTCUSDT",1645696909933,2.833,35342.0,35341.9,0.518]
["binance-futures","BTCUSDT",1645696970251,0.174,35284.4,35284.3,0.628]
["binance-futures","BTCUSDT",1645697000017,0.231,35290.0,35289.9,0.655]
["binance-futures","BTCUSDT",1645697031728,0.004,35253.0,35252.9,1.666]
["binance-futures","BTCUSDT",1645697104813,0.042,35196.7,35196.5,0.556]
["binance-futures","BTCUSDT",1645697130920,2.603,35323.0,35322.9,0.56]
["binance-futures","BTCUSDT",1645697163843,2.051,35344.9,35344.8,0.051]
["binance-futures","BTCUSDT",1645697192362,2.152,35399.4,35399.3,0.577]
["binance-futures","BTCUSDT",1645697232213,0.065,35393.0,35392.6,0.153]
["binance-futures","BTCUSDT",1645697293229,0.25,35449.8,35449.7,0.111]
["binance-futures","BTCUSDT",1645697324316,2.396,35440.7,35440.6,0.23]
["binance-futures","BTCUSDT",1645697358191,0.122,35460.7,35460.6,0.914]
["binance-futures","BTCUSDT",1645697403600,2.48,35434.5,35434.4,1.131]
["binance-futures","BTCUSDT",1645697461637,0.007,35399.1,35399.0,0.387]
["binance-futures","BTCUSDT",1645697494032,0.08,35390.7,35390.6,0.122]
["binance-futures","BTCUSDT",1645697542638,0.076,35317.9,35317.8,0.025]
["binance-futures","BTCUSDT",1645697560978,0.366,35342.7,35342.6,0.036]
["binance-futures","BTCUSDT",1645697595980,0.102,35277.2,35277.1,0.078]
["binance-futures","BTCUSDT",1645697665822,0.031,35181.9,35181.0,0.015]
["binance-futures","BTCUSDT",1645697705206,1.257,35201.9,35201.8,0.134]
["binance-futures","BTCUSDT",1645697728228,0.397,35148.8,35148.7,0.167]
["binance-futures","BTCUSDT",1645697758060,1.176,35174.8,35174.7,0.173]
["binance-futures","BTCUSDT",1645697826341,1.691,35126.2,35126.1,0.663]
["binance-futures","BTCUSDT",1645697829137,1.749,35128.0,35127.9,0.122]
["binance-futures","BTCUSDT",1645697885055,0.833,35135.5,35135.4,0.995]
["binance-futures","BTCUSDT",1645697915592,2.722,35191.4,35191.3,0.627]
["binance-futures","BTCUSDT",1645697944473,0.302,35163.9,35163.8,0.062]
["binance-futures","BTCUSDT",1645697979821,0.015,35207.0,35206.9,6.763]
["binance-futures","BTCUSDT",1645698040598,0.159,35155.3,35155.2,0.739]
["binance-futures","BTCUSDT",1645698070902,0.442,35133.5,35133.4,1.142]
["binance-futures","BTCUSDT",1645698101136,0.069,35117.2,35117.1,0.869]
["binance-futures","BTCUSDT",1645698141294,0.037,35101.6,35101.5,0.727]
["binance-futures","BTCUSDT",1645698200289,0.565,34975.2,34975.1,1.648]
["binance-futures","BTCUSDT",1645698230173,3.297,34986.4,34986.3,0.039]
["binance-futures","BTCUSDT",1645698270974,0.001,34843.9,34840.0,0.023]
["binance-futures","BTCUSDT",1645698296099,0.63,34870.9,34870.8,0.013]
["binance-futures","BTCUSDT",1645698365797,0.188,34955.7,34955.6,3.015]
["binance-futures","BTCUSDT",1645698396676,0.507,34992.0,34991.9,2.724]
["binance-futures","BTCUSDT",1645698429040,0.417,35008.7,35008.6,2.096]
["binance-futures","BTCUSDT",1645698453589,4.439,34985.6,34985.5,0.01]
["binance-futures","BTCUSDT",1645698523337,0.174,34974.7,34974.6,0.071]
["binance-futures","BTCUSDT",1645698555286,0.03,34950.9,34950.6,0.029]
["binance-futures","BTCUSDT",1645698597002,0.243,34931.3,34931.2,0.08]
["binance-futures","BTCUSDT",1645698617363,0.051,34913.6,34910.8,2.648]
["binance-futures","BTCUSDT",1645698649142,0.007,35011.7,35004.3,0.388]
["binance-futures","BTCUSDT",1645698719188,0.001,35110.0,35108.5,0.054]
["binance-futures","BTCUSDT",1645698727311,0.184,35184.4,35184.3,1.597]
["binance-futures","BTCUSDT",1645698781864,0.585,35071.8,35071.7,0.649]
["binance-futures","BTCUSDT",1645698813428,2.586,35064.8,35064.7,0.068]
["binance-futures","BTCUSDT",1645698860996,0.407,35062.9,35062.8,0.736]
["binance-futures","BTCUSDT",1645698918656,1.97,35074.5,35074.4,0.136]
["binance-futures","BTCUSDT",1645698951329,0.001,34970.0,34966.8,0.022]
["binance-futures","BTCUSDT",1645698979166,1.096,34993.8,34993.7,0.572]
["binance-futures","BTCUSDT",1645699023437,4.69,34996.5,34996.4,0.143]
["binance-futures","BTCUSDT",1645699083620,2.662,35020.5,35020.4,0.557]
["binance-futures","BTCUSDT",1645699117376,0.056,35049.6,35049.5,2.629]
["binance-futures","BTCUSDT",1645699148696,1.614,35070.0,35069.9,0.01]
["binance-futures","BTCUSDT",1645699192374,1.272,35123.0,35122.9,0.002]
["binance-futures","BTCUSDT",1645699208730,0.91,35137.8,35137.5,0.154]
["binance-futures","BTCUSDT",1645699280468,1.394,35131.7,35131.6,0.152]
["binance-futures","BTCUSDT",1645699311647,0.226,35100.2,35100.1,1.391]
["binance-futures","BTCUSDT",1645699351273,4.42,35165.7,35165.6,0.501]
["binance-futures","BTCUSDT",1645699374114,0.024,35172.7,35172.6,2.838]
["binance-futures","BTCUSDT",1645699454354,0.766,35125.3,35125.2,1.252]
["binance-futures","BTCUSDT",1645699488118,0.08,35162.2,35162.1,0.1]
["binance-futures","BTCUSDT",1645699535356,1.35,35075.7,35075.3,0.192]
["binance-futures","BTCUSDT",1645699555117,0.317,35060.1,35060.0,14.276]
["binance-futures","BTCUSDT",1645699583034,0.098,35030.0,35029.9,1.468]
["binance-futures","BTCUSDT",1645699628094,0.018,35070.0,35069.9,4.666]
["binance-futures","BTCUSDT",1645699690387,2.866,35158.6,35158.5,0.523]
["binance-futures","BTCUSDT",1645699719310,0.143,35170.8,35170.7,2.205]
["binance-futures","BTCUSDT",1645699750628,0.003,35191.8,35187.4,2.05]
["binance-futures","BTCUSDT",1645699789123,0.192,35189.5,35187.2,0.236]
["binance-futures","BTCUSDT",1645699859747,0.02,35164.2,35163.8,0.261]
["binance-futures","BTCUSDT",1645699898360,3.747,35134.4,35134.3,0.017]
["binance-futures","BTCUSDT",1645699933000,1.371,35175.9,35175.8,0.637]
["binance-futures","BTCUSDT",1645699983304,0.12,35148.9,35148.8,0.248]
["binance-futures","BTCUSDT",1645700050583,0.19,35179.7,35179.6,2.552]
["binance-futures","BTCUSDT",1645700083006,0.092,35193.1,35193.0,10.048]
["binance-futures","BTCUSDT",1645700117459,0.276,35169.6,35169.5,0.087]
["binance-futures","BTCUSDT",1645700168704,0.054,35237.8,35237.7,0.176]
["binance-futures","BTCUSDT",1645700228813,0.112,35179.2,35179.1,1.724]
["binance-futures","BTCUSDT",1645700268852,0.405,35171.0,35169.8,0.079]
["binance-futures","BTCUSDT",1645700315546,0.022,35164.3,35164.2,0.055]
["binance-futures","BTCUSDT",1645700337195,0.047,35173.0,35172.9,0.11]
["binance-futures","BTCUSDT",1645700375750,0.053,35198.8,35198.5,0.284]
["binance-futures","BTCUSDT",1645700453729,0.911,35220.1,35220.0,0.085]
["binance-futures","BTCUSDT",1645700498544,0.677,35195.1,35195.0,0.001]
["binance-futures","BTCUSDT",1645700520825,1.375,35143.3,35143.2,4.048]
["binance-futures","BTCUSDT",1645700551371,0.287,35082.3,35082.2,5.563]
["binance-futures","BTCUSDT",1645700583385,0.862,35080.1,35080.0,11.525]
["binance-futures","BTCUSDT",1645700626195,0.073,34990.0,34989.9,7.513]
["binance-futures","BTCUSDT",1645700683163,0.23,35022.4,35022.3,0.335]
["binance-futures","BTCUSDT",1645700714830,0.155,35004.6,35002.6,0.02]
["binance-futures","BTCUSDT",1645700745951,1.638,34981.2,34981.1,2.532]
["binance-futures","BTCUSDT",1645700786703,0.03,34971.3,34970.5,0.021]
["binance-futures","BTCUSDT",1645700851255,0.192,35001.1,35001.0,1.737]
["binance-futures","BTCUSDT",1645700882354,0.299,35042.1,35042.0,0.18]
["binance-futures","BTCUSDT",1645700920536,2.096,35070.5,35070.2,0.043]
["binance-futures","BTCUSDT",1645700947666,0.362,35061.0,35060.9,2.025]
["binance-futures","BTCUSDT",1645701018575,2.724,34970.7,34970.6,0.297]
["binance-futures","BTCUSDT",1645701050126,0.276,34994.6,34994.5,0.003]
["binance-futures","BTCUSDT",1645701099075,6.067,34983.6,34983.5,0.244]
["binance-futures","BTCUSDT",1645701120624,0.182,34953.8,34953.7,0.458]
["binance-futures","BTCUSDT",1645701193216,0.215,35036.1,35033.2,0.028]
["binance-futures","BTCUSDT",1645701231648,0.312,35011.7,35011.6,0.721]
["binance-futures","BTCUSDT",1645701271662,0.026,35007.2,35007.1,0.649]
["binance-futures","BTCUSDT",1645701302104,1.775,35000.1,35000.0,6.77]
["binance-futures","BTCUSDT",1645701336981,0.407,34982.5,34982.4,1.929]
["binance-futures","BTCUSDT",1645701412594,1.602,34940.0,34939.4,0.345]
["binance-futures","BTCUSDT",1645701454548,0.104,35036.4,35035.9,0.028]
["binance-futures","BTCUSDT",1645701476161,1.138,35056.5,35056.4,1.617]
["binance-futures","BTCUSDT",1645701508269,0.18,35040.5,35040.4,3.568]
["binance-futures","BTCUSDT",1645701590472,0.2,35082.0,35081.9,1.469]
["binance-futures","BTCUSDT",1645701626578,0.383,35128.6,35128.5,0.054]
["binance-futures","BTCUSDT",1645701652973,1.933,35106.8,35106.7,0.196]
["binance-futures","BTCUSDT",1645701687862,0.559,35126.0,35125.9,3.158]
["binance-futures","BTCUSDT",1645701737097,1.242,35111.3,35111.2,1.224]
["binance-futures","BTCUSDT",1645701802290,1.459,35123.3,35123.2,0.071]
["binance-futures","BTCUSDT",1645701841830,0.372,35093.8,35093.7,0.085]
["binance-futures","BTCUSDT",1645701873739,0.294,35076.9,35076.8,2.835]
["binance-futures","BTCUSDT",1645701917785,0.909,35141.2,35141.1,1.503]
["binance-futures","BTCUSDT",1645701985620,0.104,35144.3,35144.2,0.445]
["binance-futures","BTCUSDT",1645702025717,0.003,35108.8,35108.7,4.167]
["binance-futures","BTCUSDT",1645702058563,1.952,35035.0,35034.9,2.112]
["binance-futures","BTCUSDT",1645702101273,0.009,34998.2,34997.8,1.0]
["binance-futures","BTCUSDT",1645702119231,1.018,34981.0,34980.9,4.6]
["binance-futures","BTCUSDT",1645702197453,0.324,34995.7,34995.6,0.489]
["binance-futures","BTCUSDT",1645702228052,0.488,35017.6,35017.5,0.006]
["binance-futures","BTCUSDT",1645702274518,2.109,35015.2,35015.1,0.001]
["binance-futures","BTCUSDT",1645702300860,3.661,35003.2,35003.1,0.1]
["binance-futures","BTCUSDT",1645702333592,4.525,34985.4,34985.3,1.965]
["binance-futures","BTCUSDT",1645702409502,0.729,34916.7,34916.6,6.223]
["binance-futures","BTCUSDT",1645702434617,3.16,34908.7,34908.6,1.377]
["binance-futures","BTCUSDT",1645702464897,0.002,34884.7,34884.6,0.157]
["binance-futures","BTCUSDT",1645702493169,0.24,34926.3,34926.2,0.091]
["binance-futures","BTCUSDT",1645702536470,0.162,34943.1,34943.0,0.355]
["binance-futures","BTCUSDT",1645702605521,0.495,34969.9,34969.8,1.779]
["binance-futures","BTCUSDT",1645702635375,0.371,35011.1,35010.1,0.491]
["binance-futures","BTCUSDT",1645702672454,0.48,35001.4,35001.3,0.487]
["binance-futures","BTCUSDT",1645702708235,0.853,35034.6,35034.5,0.281]
["binance-futures","BTCUSDT",1645702774595,2.625,35080.1,35080.0,1.076]
["binance-futures","BTCUSDT",1645702812756,1.58,35062.5,35062.4,0.425]
["binance-futures","BTCUSDT",1645702841756,0.072,35136.0,35135.9,0.6]
["binance-futures","BTCUSDT",1645702881568,1.415,35189.5,35189.4,2.129]
["binance-futures","BTCUSDT",1645702943971,0.07,35177.5,35177.4,0.075]
["binance-futures","BTCUSDT",1645702972947,0.277,35218.9,35218.8,0.045]
["binance-futures","BTCUSDT",1645703004097,1.359,35272.4,35272.3,0.559]
["binance-futures","BTCUSDT",1645703043428,0.002,35259.8,35258.4,0.09]
["binance-futures","BTCUSDT",1645703067438,2.648,35289.0,35288.9,0.196]
["binance-futures","BTCUSDT",1645703144661,0.294,35511.2,35510.3,0.08]
["binance-futures","BTCUSDT",1645703186680,0.528,35508.0,35507.9,2.172]
["binance-futures","BTCUSDT",1645703201905,4.901,35491.1,35491.0,0.013]
["binance-futures","BTCUSDT",1645703231569,0.054,35511.1,35508.8,0.464]
["binance-futures","BTCUSDT",1645703297196,0.358,35450.1,35450.0,0.008]
["binance-futures","BTCUSDT",1645703338188,0.162,35424.6,35423.1,0.002]
["binance-futures","BTCUSDT",1645703357304,0.287,35429.9,35429.8,4.633]
["binance-futures","BTCUSDT",1645703388684,0.006,35405.8,35405.7,0.407]
["binance-futures","BTCUSDT",1645703417254,0.509,35370.6,35370.5,1.23]
["binance-futures","BTCUSDT",1645703459872,0.447,35364.0,35363.9,0.092]
["binance-futures","BTCUSDT",1645703518876,0.199,35379.0,35378.9,0.2]
["binance-futures","BTCUSDT",1645703552765,0.511,35356.3,35356.2,1.009]
["binance-futures","BTCUSDT",1645703581694,0.074,35322.8,35322.7,0.454]
["binance-futures","BTCUSDT",1645703618796,7.183,35269.7,35269.6,0.855]
["binance-futures","BTCUSDT",1645703679333,0.028,35252.1,35250.5,0.307]
["binance-futures","BTCUSDT",1645703711073,2.466,35335.8,35335.7,5.039]
["binance-futures","BTCUSDT",1645703751145,0.371,35335.0,35334.9,0.346]
["binance-futures","BTCUSDT",1645703776448,2.535,35360.1,35360.0,26.987]
["binance-futures","BTCUSDT",1645703849089,2.307,35371.1,35371.0,0.004]
["binance-futures","BTCUSDT",1645703881884,0.738,35342.1,35342.0,0.454]
["binance-futures","BTCUSDT",1645703929404,1.061,35387.3,35387.2,0.113]
["binance-futures","BTCUSDT",1645703952962,0.756,35394.9,35394.8,3.328]
["binance-futures","BTCUSDT",1645703983735,0.249,35417.3,35417.2,2.133]
["binance-futures","BTCUSDT",1645704051716,0.005,35339.3,35339.2,0.531]
["binance-futures","BTCUSDT",1645704088706,0.451,35325.8,35325.7,0.089]
["binance-futures","BTCUSDT",1645704113627,7.869,35341.0,35340.9,0.942]
["binance-futures","BTCUSDT",1645704144048,0.921,35253.3,35253.2,0.093]
["binance-futures","BTCUSDT",1645704210583,1.191,35130.0,35129.9,0.009]
["binance-futures","BTCUSDT",1645704250925,0.999,35135.1,35135.0,0.051]
["binance-futures","BTCUSDT",1645704270399,0.1,35124.1,35122.6,1.618]
["binance-futures","BTCUSDT",1645704300312,1.081,35148.6,35148.5,0.087]
["binance-futures","BTCUSDT",1645704333583,0.256,35139.1,35139.0,0.824]
["binance-futures","BTCUSDT",1645704413492,2.303,35172.1,35172.0,1.194]
["binance-futures","BTCUSDT",1645704438637,0.149,35227.9,35227.8,0.138]
["binance-futures","BTCUSDT",1645704473086,1.078,35223.8,35223.7,0.612]
["binance-futures","BTCUSDT",1645704520293,0.071,35286.2,35283.8,0.208]
["binance-futures","BTCUSDT",1645704580212,4.373,35264.1,35264.0,0.182]
["binance-futures","BTCUSDT",1645704615785,0.002,35262.0,35261.9,0.494]
["binance-futures","BTCUSDT",1645704648333,0.098,35212.8,35212.7,1.278]
["binance-futures","BTCUSDT",1645704694650,0.016,35245.4,35245.3,1.837]
["binance-futures","BTCUSDT",1645704716909,1.886,35298.8,35298.7,0.269]
["binance-futures","BTCUSDT",1645704795441,1.191,35307.5,35306.0,0.001]
["binance-futures","BTCUSDT",1645704830160,0.053,35252.9,35252.8,3.433]
["binance-futures","BTCUSDT",1645704884862,0.022,35287.3,35287.2,0.124]
["binance-futures","BTCUSDT",1645704903184,1.937,35252.5,35252.4,0.982]
["binance-futures","BTCUSDT",1645704936816,0.511,35331.9,35331.8,2.128]
["binance-futures","BTCUSDT",1645705013980,1.688,35299.7,35299.6,0.2]
["binance-futures","BTCUSDT",1645705065908,4.069,35288.5,35286.3,0.021]
["binance-futures","BTCUSDT",1645705089893,1.593,35277.3,35277.2,0.287]
["binance-futures","BTCUSDT",1645705123639,2.16,35208.0,35207.9,0.351]
["binance-futures","BTCUSDT",1645705161273,0.728,35195.0,35194.9,0.163]
["binance-futures","BTCUSDT",1645705230968,0.037,35197.0,35196.9,1.203]
["binance-futures","BTCUSDT",1645705267738,0.701,35170.1,35170.0,0.6]
["binance-futures","BTCUSDT",1645705303220,0.353,35270.9,35270.8,2.521]
["binance-futures","BTCUSDT",1645705350639,0.549,35265.1,35265.0,1.761]
["binance-futures","BTCUSDT",1645705416107,1.062,35280.7,35280.6,1.417]
["binance-futures","BTCUSDT",1645705448430,0.071,35307.9,35307.2,0.039]
["binance-futures","BTCUSDT",1645705487288,0.591,35289.2,35287.5,1.536]
["binance-futures","BTCUSDT",1645705530219,3.68,35285.1,35284.0,0.003]
["binance-futures","BTCUSDT",1645705607342,0.057,35257.0,35254.9,1.59]
["binance-futures","BTCUSDT",1645705642673,0.108,35257.8,35257.4,0.784]
["binance-futures","BTCUSDT",1645705672946,1.361,35213.7,35213.6,0.004]
["binance-futures","BTCUSDT",1645705717974,3.112,35150.1,35143.7,0.006]
["binance-futures","BTCUSDT",1645705738833,0.642,35183.2,35183.1,0.097]
["binance-futures","BTCUSDT",1645705812027,0.05,35122.8,35121.6,0.141]
["binance-futures","BTCUSDT",1645705853326,0.124,35110.2,35110.1,0.239]
["binance-futures","BTCUSDT",1645705874774,0.155,35122.7,35122.6,0.117]
["binance-futures","BTCUSDT",1645705905233,3.328,35055.1,35055.0,0.558]
["binance-futures","BTCUSDT",1645705972497,0.006,35085.1,35085.0,0.007]
["binance-futures","BTCUSDT",1645705977868,0.362,35085.8,35085.7,0.314]
["binance-futures","BTCUSDT",1645706031948,2.192,35171.9,35171.8,2.042]
["binance-futures","BTCUSDT",1645706062960,0.06,35157.7,35156.8,0.036]
["binance-futures","BTCUSDT",1645706095267,0.972,35138.5,35138.4,1.962]
["binance-futures","BTCUSDT",1645706139811,1.291,35109.9,35109.8,0.276]
["binance-futures","BTCUSDT",1645706206568,0.1,35113.7,35113.6,1.35]
["binance-futures","BTCUSDT",1645706241719,0.215,35073.2,35073.1,2.151]
["binance-futures","BTCUSDT",1645706275992,1.001,35113.3,35113.2,0.511]
["binance-futures","BTCUSDT",1645706326172,3.956,35175.0,35174.9,0.208]
["binance-futures","BTCUSDT",1645706388550,0.486,35182.0,35181.9,0.198]
["binance-futures","BTCUSDT",1645706425103,1.892,35172.2,35172.1,0.483]
["binance-futures","BTCUSDT",1645706461264,7.379,35214.7,35214.6,0.003]
["binance-futures","BTCUSDT",1645706501762,0.535,35276.1,35276.0,0.057]
["binance-futures","BTCUSDT",1645706567829,0.835,35256.7,35256.5,0.157]
["binance-futures","BTCUSDT",1645706604665,0.222,35248.0,35247.9,0.508]
["binance-futures","BTCUSDT",1645706646262,1.983,35229.5,35229.4,0.588]
["binance-futures","BTCUSDT",1645706671676,0.001,35237.2,35233.7,0.051]
["binance-futures","BTCUSDT",1645706755351,0.745,35230.1,35230.0,0.544]
["binance-futures","BTCUSDT",1645706788243,0.232,35280.1,35280.0,0.187]
["binance-futures","BTCUSDT",1645706833622,2.266,35390.1,35390.0,1.046]
["binance-futures","BTCUSDT",1645706856359,1.086,35396.0,35395.9,0.51]
["binance-futures","BTCUSDT",1645706885552,0.249,35349.9,35349.8,0.272]
["binance-futures","BTCUSDT",1645706957373,7.742,35275.3,35275.2,0.029]
["binance-futures","BTCUSDT",1645706995467,0.056,35320.2,35320.1,0.609]
["binance-futures","BTCUSDT",1645707020715,1.798,35323.0,35322.9,0.215]
["binance-futures","BTCUSDT",1645707056346,0.014,35338.2,35338.1,0.033]
["binance-futures","BTCUSDT",1645707137508,0.735,35322.0,35321.9,0.142]
["binance-futures","BTCUSDT",1645707142143,0.02,35303.4,35303.3,0.559]
["binance-futures","BTCUSDT",1645707217874,0.208,35296.9,35296.8,0.049]
["binance-futures","BTCUSDT",1645707248829,1.005,35267.6,35267.5,0.017]
["binance-futures","BTCUSDT",1645707298873,0.105,35302.0,35301.9,0.138]
["binance-futures","BTCUSDT",1645707372604,3.468,35270.7,35270.6,0.107]
["binance-futures","BTCUSDT",1645707404487,0.313,35240.2,35240.1,1.084]
["binance-futures","BTCUSDT",1645707441045,1.355,35225.9,35225.8,0.479]
["binance-futures","BTCUSDT",1645707495025,0.395,35231.3,35230.1,0.006]
["binance-futures","BTCUSDT",1645707514741,1.238,35249.8,35249.7,0.051]
["binance-futures","BTCUSDT",1645707598413,1.074,35238.5,35238.4,1.014]
["binance-futures","BTCUSDT",1645707631310,2.605,35260.1,35260.0,0.23]
["binance-futures","BTCUSDT",1645707676167,2.127,35210.0,35209.0,0.003]
["binance-futures","BTCUSDT",1645707698919,0.098,35172.1,35172.0,1.666]
["binance-futures","BTCUSDT",1645707771015,0.069,35163.3,35163.2,0.43]
["binance-futures","BTCUSDT",1645707805776,0.146,35182.8,35182.7,0.02]
["binance-futures","BTCUSDT",1645707858276,0.084,35169.2,35169.1,0.102]
["binance-futures","BTCUSDT",1645707875750,0.935,35181.2,35180.0,0.054]
["binance-futures","BTCUSDT",1645707912444,2.394,35182.2,35182.1,0.099]
["binance-futures","BTCUSDT",1645707984880,0.431,35164.2,35164.1,0.498]
["binance-futures","BTCUSDT",1645708029753,0.226,35179.9,35179.8,1.497]
["binance-futures","BTCUSDT",1645708051362,0.638,35196.3,35195.9,0.009]
["binance-futures","BTCUSDT",1645708087111,0.333,35171.0,35170.9,0.004]
["binance-futures","BTCUSDT",1645708127767,0.312,35130.9,35130.8,0.271]
["binance-futures","BTCUSDT",1645708193640,2.404,35240.1,35240.0,2.03]
["binance-futures","BTCUSDT",1645708226385,1.532,35222.3,35222.2,0.328]
["binance-futures","BTCUSDT",1645708258334,0.051,35257.6,35257.5,2.905]
["binance-futures","BTCUSDT",1645708307275,0.93,35254.5,35254.4,0.096]
["binance-futures","BTCUSDT",1645708372777,0.517,35273.9,35273.8,0.535]
["binance-futures","BTCUSDT",1645708407565,2.273,35300.1,35300.0,0.139]
["binance-futures","BTCUSDT",1645708442982,0.07,35297.0,35296.9,2.114]
["binance-futures","BTCUSDT",1645708487899,3.549,35265.1,35265.0,0.166]
["binance-futures","BTCUSDT",1645708556315,0.2,35226.2,35226.1,0.17]
["binance-futures","BTCUSDT",1645708590421,0.683,35224.4,35224.3,0.108]
["binance-futures","BTCUSDT",1645708625686,0.071,35209.2,35209.1,1.338]
["binance-futures","BTCUSDT",1645708678920,0.062,35235.7,35235.6,0.775]
["binance-futures","BTCUSDT",1645708700473,0.029,35265.1,35265.0,1.27]
["binance-futures","BTCUSDT",1645708769750,0.28,35330.4,35330.3,6.223]
["binance-futures","BTCUSDT",1645708815418,0.069,35339.6,35339.5,1.079]
["binance-futures","BTCUSDT",1645708838688,0.749,35320.7,35320.6,1.493]
["binance-futures","BTCUSDT",1645708872421,0.13,35330.8,35330.7,0.514]
["binance-futures","BTCUSDT",1645708906089,0.449,35355.5,35355.4,0.084]
["binance-futures","BTCUSDT",1645708953863,0.08,35362.9,35361.7,0.012]
["binance-futures","BTCUSDT",1645709009562,0.441,35437.6,35437.5,0.55]
["binance-futures","BTCUSDT",1645709039197,0.001,35403.3,35401.5,2.562]
["binance-futures","BTCUSDT",1645709067565,0.044,35341.2,35341.1,1.043]
["binance-futures","BTCUSDT",1645709114009,0.521,35386.1,35386.0,0.038]
["binance-futures","BTCUSDT",1645709176992,0.005,35279.8,35279.7,0.527]
["binance-futures","BTCUSDT",1645709206701,1.179,35294.9,35294.8,2.387]
["binance-futures","BTCUSDT",1645709241311,0.003,35300.1,35300.0,53.648]
["binance-futures","BTCUSDT",1645709293533,0.59,35343.3,35343.2,0.47]
["binance-futures","BTCUSDT",1645709357457,0.93,35341.6,35341.5,0.409]
["binance-futures","BTCUSDT",1645709397967,1.146,35331.2,35331.1,0.404]
["binance-futures","BTCUSDT",1645709445790,0.084,35351.6,35351.5,0.08]
["binance-futures","BTCUSDT",1645709463148,3.826,35372.2,35372.1,0.802]
["binance-futures","BTCUSDT",1645709531135,0.491,35449.1,35449.0,1.492]
["binance-futures","BTCUSDT",1645709562420,0.607,35442.5,35442.4,0.244]
["binance-futures","BTCUSDT",1645709602719,0.04,35459.4,35459.3,0.185]
["binance-futures","BTCUSDT",1645709626052,1.625,35470.0,35469.9,0.038]
["binance-futures","BTCUSDT",1645709660040,0.573,35478.1,35478.0,0.024]
["binance-futures","BTCUSDT",1645709731565,0.1,35485.2,35485.1,0.001]
["binance-futures","BTCUSDT",1645709775532,0.065,35468.3,35468.2,1.028]
["binance-futures","BTCUSDT",1645709795400,0.27,35481.5,35479.5,0.246]
["binance-futures","BTCUSDT",1645709826891,1.044,35503.6,35503.5,1.442]
["binance-futures","BTCUSDT",1645709900894,0.497,35541.0,35540.9,0.027]
["binance-futures","BTCUSDT",1645709938605,0.03,35508.5,35508.4,1.874]
["binance-futures","BTCUSDT",1645709961334,0.331,35505.0,35504.9,4.072]
["binance-futures","BTCUSDT",1645709994149,0.006,35467.3,35461.3,0.102]
["binance-futures","BTCUSDT",1645710023236,0.42,35459.4,35459.3,0.181]
["binance-futures","BTCUSDT",1645710067951,4.702,35423.3,35423.2,0.687]
["binance-futures","BTCUSDT",1645710132055,0.434,35442.8,35442.7,0.091]
["binance-futures","BTCUSDT",1645710165206,3.819,35447.2,35447.1,0.132]
["binance-futures","BTCUSDT",1645710209421,6.943,35496.6,35496.5,0.091]
["binance-futures","BTCUSDT",1645710231271,0.458,35475.1,35475.0,0.076]
["binance-futures","BTCUSDT",1645710298515,0.752,35569.9,35569.8,0.051]
["binance-futures","BTCUSDT",1645710327987,0.676,35578.1,35578.0,0.798]
["binance-futures","BTCUSDT",1645710372062,0.02,35585.4,35585.3,1.098]
["binance-futures","BTCUSDT",1645710385838,0.982,35609.7,35609.6,0.001]
["binance-futures","BTCUSDT",1645710454114,0.102,35521.2,35521.1,0.05]
["binance-futures","BTCUSDT",1645710484183,0.162,35515.3,35515.2,0.065]
["binance-futures","BTCUSDT",1645710530679,1.203,35510.4,35510.3,0.11]
["binance-futures","BTCUSDT",1645710553182,0.107,35560.2,35558.3,0.03]
["binance-futures","BTCUSDT",1645710582866,0.174,35524.8,35524.7,1.911]
["binance-futures","BTCUSDT",1645710658089,0.245,35573.3,35573.2,0.173]
["binance-futures","BTCUSDT",1645710705969,0.152,35591.8,35591.7,0.05]
["binance-futures","BTCUSDT",1645710721107,1.671,35608.2,35608.1,0.318]
["binance-futures","BTCUSDT",1645710752805,1.628,35603.1,35603.0,0.059]
["binance-futures","BTCUSDT",1645710798864,0.784,35570.3,35570.2,1.24]
["binance-futures","BTCUSDT",1645710860308,1.57,35641.6,35641.5,0.214]
["binance-futures","BTCUSDT",1645710890673,0.057,35632.4,35632.3,3.88]
["binance-futures","BTCUSDT",1645710921013,0.039,35586.8,35586.7,1.66]
["binance-futures","BTCUSDT",1645710963078,0.075,35571.5,35571.4,0.125]
["binance-futures","BTCUSDT",1645711030126,0.122,35577.0,35576.9,0.821]
["binance-futures","BTCUSDT",1645711065847,2.17,35555.5,35555.4,0.36]
["binance-futures","BTCUSDT",1645711100679,0.092,35590.1,35588.9,0.012]
["binance-futures","BTCUSDT",1645711148575,4.13,35536.1,35536.0,1.201]
["binance-futures","BTCUSDT",1645711204629,0.693,35477.0,35474.9,1.292]
["binance-futures","BTCUSDT",1645711233465,0.059,35470.5,35470.4,0.054]
["binance-futures","BTCUSDT",1645711266117,2.785,35501.1,35501.0,0.313]
["binance-futures","BTCUSDT",1645711305200,0.051,35458.2,35458.1,0.156]
["binance-futures","BTCUSDT",1645711329229,3.5,35448.9,35448.8,0.098]
["binance-futures","BTCUSDT",1645711409556,0.377,35460.3,35460.2,0.358]
["binance-futures","BTCUSDT",1645711448377,4.647,35440.1,35440.0,6.201]
["binance-futures","BTCUSDT",1645711498016,1.152,35461.1,35461.0,0.852]
["binance-futures","BTCUSDT",1645711518000,0.238,35490.9,35490.8,1.136]
["binance-futures","BTCUSDT",1645711591841,1.35,35599.7,35599.5,0.003]
["binance-futures","BTCUSDT",1645711594819,0.007,35605.1,35605.0,4.06]
["binance-futures","BTCUSDT",1645711655469,0.046,35643.2,35643.1,1.449]
["binance-futures","BTCUSDT",1645711684014,0.852,35620.1,35620.0,1.18]
["binance-futures","BTCUSDT",1645711715142,1.681,35595.7,35595.6,0.614]
["binance-futures","BTCUSDT",1645711763571,0.06,35560.0,35559.3,0.094]
["binance-futures","BTCUSDT",1645711822043,0.12,35602.2,35602.1,0.306]
["binance-futures","BTCUSDT",1645711861242,0.962,35583.1,35581.3,0.135]
["binance-futures","BTCUSDT",1645711894807,2.023,35600.0,35599.9,2.134]
["binance-futures","BTCUSDT",1645711939245,0.772,35601.2,35601.1,0.486]
["binance-futures","BTCUSDT",1645712005413,0.119,35586.6,35586.5,0.23]
["binance-futures","BTCUSDT",1645712038902,0.226,35546.2,35545.1,0.065]
["binance-futures","BTCUSDT",1645712070624,0.194,35480.0,35479.9,0.982]
["binance-futures","BTCUSDT",1645712115231,0.668,35467.5,35467.4,0.26]
["binance-futures","BTCUSDT",1645712170941,1.02,35427.0,35426.9,0.566]
["binance-futures","BTCUSDT",1645712202319,0.019,35359.5,35359.0,0.045]
["binance-futures","BTCUSDT",1645712242851,0.688,35370.0,35368.7,0.2]
["binance-futures","BTCUSDT",1645712260968,0.09,35367.4,35367.3,0.07]
["binance-futures","BTCUSDT",1645712291259,0.455,35376.7,35376.6,0.535]
["binance-futures","BTCUSDT",1645712368692,2.976,35397.1,35397.0,0.034]
["binance-futures","BTCUSDT",1645712414801,11.904,35349.1,35349.0,0.185]
["binance-futures","BTCUSDT",1645712435900,0.006,35361.4,35361.3,0.242]
["binance-futures","BTCUSDT",1645712468046,0.784,35388.8,35388.1,0.621]
["binance-futures","BTCUSDT",1645712550302,0.858,35369.5,35369.4,0.599]
["binance-futures","BTCUSDT",1645712554589,0.462,35372.6,35370.9,0.057]
["binance-futures","BTCUSDT",1645712613301,0.236,35371.3,35371.2,1.354]
["binance-futures","BTCUSDT",1645712647450,0.377,35353.6,35353.5,0.139]
["binance-futures","BTCUSDT",1645712680783,0.001,35356.0,35355.9,0.061]
["binance-futures","BTCUSDT",1645712720673,0.081,35307.7,35307.6,0.525]
["binance-futures","BTCUSDT",1645712779332,0.84,35321.4,35321.3,0.097]
["binance-futures","BTCUSDT",1645712812666,0.135,35304.8,35304.2,0.16]
["binance-futures","BTCUSDT",1645712843888,1.468,35288.6,35288.5,0.337]
["binance-futures","BTCUSDT",1645712885966,0.083,35248.9,35248.8,1.451]
["binance-futures","BTCUSDT",1645712941044,6.551,35272.2,35272.1,0.435]
["binance-futures","BTCUSDT",1645712971171,0.356,35271.0,35270.9,1.184]
["binance-futures","BTCUSDT",1645713016226,2.047,35259.1,35259.0,0.073]
["binance-futures","BTCUSDT",1645713038732,0.532,35333.4,35333.3,0.099]
["binance-futures","BTCUSDT",1645713111466,0.368,35516.3,35513.9,0.002]
["binance-futures","BTCUSDT",1645713155141,0.381,35871.7,35870.0,0.062]
["binance-futures","BTCUSDT",1645713217349,0.206,35756.2,35756.1,0.145]
["binance-futures","BTCUSDT",1645713235766,0.002,35681.5,35681.4,0.002]
["binance-futures","BTCUSDT",1645713278328,0.185,35599.1,35599.0,0.825]
["binance-futures","BTCUSDT",1645713358583,0.48,35540.6,35540.5,0.842]
["binance-futures","BTCUSDT",1645713403547,0.499,35598.8,35598.7,0.32]
["binance-futures","BTCUSDT",1645713423603,2.559,35648.0,35647.9,2.289]
["binance-futures","BTCUSDT",1645713455799,0.22,35616.2,35616.1,1.98]
["binance-futures","BTCUSDT",1645713532017,0.654,35497.6,35494.5,0.113]
["binance-futures","BTCUSDT",1645713540612,0.039,35556.0,35555.9,0.49]
["binance-futures","BTCUSDT",1645713595789,0.914,35667.4,35661.7,0.084]
["binance-futures","BTCUSDT",1645713630104,0.064,35604.9,35604.8,0.007]
["binance-futures","BTCUSDT",1645713672156,0.33,35556.4,35556.3,0.006]
["binance-futures","BTCUSDT",1645713727622,1.471,35520.0,35519.9,0.048]
["binance-futures","BTCUSDT",1645713758725,2.187,35492.4,35492.3,0.06]
["binance-futures","BTCUSDT",1645713792888,1.032,35310.6,35310.4,0.001]
["binance-futures","BTCUSDT",1645713848988,0.091,35220.4,35220.3,0.243]
["binance-futures","BTCUSDT",1645713912866,0.033,35203.0,35202.9,0.276]
["binance-futures","BTCUSDT",1645713948288,1.767,35277.1,35277.0,0.091]
["binance-futures","BTCUSDT",1645713977062,1.234,35276.1,35276.0,0.387]
["binance-futures","BTCUSDT",1645714020382,0.159,35383.5,35383.4,0.064]
["binance-futures","BTCUSDT",1645714042939,0.937,35281.7,35281.6,0.643]
["binance-futures","BTCUSDT",1645714110242,1.208,35402.7,35402.6,0.155]
["binance-futures","BTCUSDT",1645714139548,0.289,35444.6,35444.5,1.013]
["binance-futures","BTCUSDT",1645714177043,0.026,35442.3,35442.2,2.772]
["binance-futures","BTCUSDT",1645714202798,2.096,35685.7,35684.6,0.23]
["binance-futures","BTCUSDT",1645714284342,0.013,35530.9,35530.3,0.084]
["binance-futures","BTCUSDT",1645714321499,0.205,35585.8,35585.7,3.425]
["binance-futures","BTCUSDT",1645714346774,1.418,35557.9,35557.8,0.563]
["binance-futures","BTCUSDT",1645714377882,0.921,35536.0,35535.9,0.465]
["binance-futures","BTCUSDT",1645714413223,0.001,35620.0,35615.7,0.028]
["binance-futures","BTCUSDT",1645714458883,2.166,35590.2,35590.1,0.266]
["binance-futures","BTCUSDT",1645714518817,8.132,35500.0,35499.9,0.495]
["binance-futures","BTCUSDT",1645714549350,0.475,35617.9,35615.3,0.028]
["binance-futures","BTCUSDT",1645714582067,0.12,35625.9,35625.8,0.134]
["binance-futures","BTCUSDT",1645714630104,0.073,35596.1,35596.0,0.42]
["binance-futures","BTCUSDT",1645714685479,0.001,35549.1,35548.1,0.02]
["binance-futures","BTCUSDT",1645714719054,0.288,35617.1,35617.0,0.096]
["binance-futures","BTCUSDT",1645714747784,0.004,35598.9,35598.8,1.06]
["binance-futures","BTCUSDT",1645714793828,0.4,35610.9,35610.8,1.068]
["binance-futures","BTCUSDT",1645714853419,0.08,35543.4,35542.9,0.001]
["binance-futures","BTCUSDT",1645714883020,0.291,35497.8,35497.7,1.589]
["binance-futures","BTCUSDT",1645714913855,0.241,35454.9,35454.8,0.04]
["binance-futures","BTCUSDT",1645714961851,0.075,35453.0,35452.9,0.12]
["binance-futures","BTCUSDT",1645715020230,4.931,35390.8,35390.7,0.319]
["binance-futures","BTCUSDT",1645715051371,0.178,35437.9,35437.8,0.221]
["binance-futures","BTCUSDT",1645715094187,0.075,35487.0,35484.9,0.244]
["binance-futures","BTCUSDT",1645715110917,0.341,35458.1,35458.0,1.376]
["binance-futures","BTCUSDT",1645715142529,2.204,35471.1,35471.0,0.009]
["binance-futures","BTCUSDT",1645715215176,0.02,35511.3,35511.2,0.245]
["binance-futures","BTCUSDT",1645715254672,0.41,35557.1,35557.0,1.364]
["binance-futures","BTCUSDT",1645715277810,0.006,35549.7,35549.6,4.328]
["binance-futures","BTCUSDT",1645715308803,0.008,35576.2,35576.1,0.347]
["binance-futures","BTCUSDT",1645715338259,0.448,35578.2,35578.1,0.058]
["binance-futures","BTCUSDT",1645715381011,0.634,35572.2,35572.1,0.028]
["binance-futures","BTCUSDT",1645715443270,0.2,35623.8,35623.7,0.126]
["binance-futures","BTCUSDT",1645715473532,0.018,35636.0,35632.9,0.765]
["binance-futures","BTCUSDT",1645715506239,0.374,35693.0,35686.3,0.075]
["binance-futures","BTCUSDT",1645715557853,0.025,35760.1,35754.6,0.146]
["binance-futures","BTCUSDT",1645715620309,0.588,35707.8,35707.7,0.127]
["binance-futures","BTCUSDT",1645715651034,0.714,35688.7,35688.6,0.054]
["binance-futures","BTCUSDT",1645715690784,0.265,35741.2,35741.1,0.551]
["binance-futures","BTCUSDT",1645715714930,0.082,35712.0,35711.8,0.06]
["binance-futures","BTCUSDT",1645715788362,0.19,35685.9,35685.8,0.001]
["binance-futures","BTCUSDT",1645715816478,0.416,35665.0,35664.9,0.322]
["binance-futures","BTCUSDT",1645715859285,0.109,35664.5,35664.4,0.302]
["binance-futures","BTCUSDT",1645715880274,0.04,35676.4,35676.1,0.394]
["binance-futures","BTCUSDT",1645715954295,0.106,35782.7,35782.6,0.019]
["binance-futures","BTCUSDT",1645715986426,0.189,35799.5,35799.4,0.784]
["binance-futures","BTCUSDT",1645716033526,2.0,35942.9,35920.0,14.22]
["binance-futures","BTCUSDT",1645716052929,33.404,36044.6,36025.4,0.051]
["binance-futures","BTCUSDT",1645716095739,0.984,36014.5,36014.4,0.292]
["binance-futures","BTCUSDT",1645716177009,1.0,35836.8,35834.9,1.453]
["binance-futures","BTCUSDT",1645716226098,0.918,35795.1,35795.0,3.062]
["binance-futures","BTCUSDT",1645716244679,0.024,35765.5,35765.1,0.216]
["binance-futures","BTCUSDT",1645716272490,0.03,35728.0,35727.1,0.06]
["binance-futures","BTCUSDT",1645716341498,0.038,35692.0,35691.8,0.062]
["binance-futures","BTCUSDT",1645716348102,0.099,35689.2,35689.1,0.789]
["binance-futures","BTCUSDT",1645716402879,1.11,35588.4,35588.3,0.563]
["binance-futures","BTCUSDT",1645716437211,0.175,35628.6,35628.5,0.064]
["binance-futures","BTCUSDT",1645716479140,0.191,35628.0,35627.9,0.198]
["binance-futures","BTCUSDT",1645716532890,0.001,35645.0,35643.2,3.618]
["binance-futures","BTCUSDT",1645716563285,0.178,35614.0,35613.9,0.061]
["binance-futures","BTCUSDT",1645716593889,0.253,35627.1,35625.1,0.023]
["binance-futures","BTCUSDT",1645716633297,0.002,35525.3,35525.2,0.455]
["binance-futures","BTCUSDT",1645716691301,0.257,35669.6,35669.5,0.293]
["binance-futures","BTCUSDT",1645716724814,0.966,35675.0,35674.9,1.313]
["binance-futures","BTCUSDT",1645716760005,2.222,35680.2,35680.1,0.146]
["binance-futures","BTCUSDT",1645716801372,0.493,35684.1,35684.0,0.331]
["binance-futures","BTCUSDT",1645716818025,0.71,35698.9,35698.8,0.005]
["binance-futures","BTCUSDT",1645716885200,0.451,35793.7,35792.8,0.102]
["binance-futures","BTCUSDT",1645716913991,0.39,35730.1,35730.0,0.274]
["binance-futures","BTCUSDT",1645716956245,0.021,35649.8,35649.7,1.981]
["binance-futures","BTCUSDT",1645716976218,1.207,35619.3,35619.2,2.539]
["binance-futures","BTCUSDT",1645717007570,0.258,35602.9,35602.0,1.0]
["binance-futures","BTCUSDT",1645717083938,0.001,35635.0,35632.4,0.28]
["binance-futures","BTCUSDT",1645717106500,0.134,35663.0,35662.9,0.12]
["binance-futures","BTCUSDT",1645717138442,0.214,35662.1,35662.0,0.068]
["binance-futures","BTCUSDT",1645717166431,1.245,35663.2,35662.1,1.956]
["binance-futures","BTCUSDT",1645717210370,2.512,35615.1,35615.0,0.456]
["binance-futures","BTCUSDT",1645717270338,0.04,35634.8,35634.7,0.32]
["binance-futures","BTCUSDT",1645717300311,2.212,35635.0,35634.9,0.308]
["binance-futures","BTCUSDT",1645717332616,0.051,35654.3,35654.2,0.044]
["binance-futures","BTCUSDT",1645717371338,0.104,35657.1,35657.0,0.003]
["binance-futures","BTCUSDT",1645717434587,0.536,35712.5,35712.4,0.072]
["binance-futures","BTCUSDT",1645717466405,0.031,35704.8,35704.7,0.865]
["binance-futures","BTCUSDT",1645717498220,0.011,35692.0,35691.9,0.732]
["binance-futures","BTCUSDT",1645717540488,0.1,35728.9,35728.2,0.168]
["binance-futures","BTCUSDT",1645717601783,0.02,35731.9,35731.8,0.136]
["binance-futures","BTCUSDT",1645717630167,1.03,35753.3,35753.2,0.003]
["binance-futures","BTCUSDT",1645717672091,0.006,35748.1,35748.0,3.282]
["binance-futures","BTCUSDT",1645717692933,0.144,35752.8,35752.7,0.499]
["binance-futures","BTCUSDT",1645717723102,0.338,35814.3,35814.2,1.319]
["binance-futures","BTCUSDT",1645717792572,0.03,35822.5,35822.4,1.775]
["binance-futures","BTCUSDT",1645717797815,0.03,35816.3,35815.2,0.04]
["binance-futures","BTCUSDT",1645717856129,0.215,35777.6,35777.5,0.108]
["binance-futures","BTCUSDT",1645717889192,0.713,35852.1,35852.0,2.197]
["binance-futures","BTCUSDT",1645717952907,0.034,35833.2,35833.1,0.413]
["binance-futures","BTCUSDT",1645717953916,2.826,35844.3,35844.2,0.001]
["binance-futures","BTCUSDT",1645718011423,0.989,35959.2,35959.1,0.064]
["binance-futures","BTCUSDT",1645718048363,0.108,35939.1,35935.4,0.001]
["binance-futures","BTCUSDT",1645718079347,1.325,35963.3,35963.2,0.02]
["binance-futures","BTCUSDT",1645718120562,0.979,35975.6,35975.0,0.001]
["binance-futures","BTCUSDT",1645718175208,0.073,35950.0,35949.9,1.84]
["binance-futures","BTCUSDT",1645718204191,0.004,35942.5,35942.3,1.739]
["binance-futures","BTCUSDT",1645718235166,0.834,36011.9,36010.7,0.051]
["binance-futures","BTCUSDT",1645718273980,0.085,35941.4,35941.3,0.067]
["binance-futures","BTCUSDT",1645718330984,0.1,35862.1,35862.0,0.022]
["binance-futures","BTCUSDT",1645718362210,0.565,35888.4,35888.3,2.377]
["binance-futures","BTCUSDT",1645718403197,0.554,35896.2,35887.0,0.248]
["binance-futures","BTCUSDT",1645718427042,0.061,35904.3,35904.2,0.018]
["binance-futures","BTCUSDT",1645718498962,0.356,35976.5,35976.4,1.748]
["binance-futures","BTCUSDT",1645718531216,0.001,36006.2,36005.0,0.047]
["binance-futures","BTCUSDT",1645718582880,0.36,36079.1,36079.0,0.182]
["binance-futures","BTCUSDT",1645718599951,1.346,35986.6,35979.7,4.166]
["binance-futures","BTCUSDT",1645718633272,0.02,35915.0,35914.9,0.045]
["binance-futures","BTCUSDT",1645718702352,0.065,35968.6,35968.5,0.02]
["binance-futures","BTCUSDT",1645718737528,0.006,36007.0,36006.9,0.774]
["binance-futures","BTCUSDT",1645718760096,0.745,35980.3,35980.1,0.044]
["binance-futures","BTCUSDT",1645718789772,0.057,35928.1,35928.0,0.012]
["binance-futures","BTCUSDT",1645718859502,5.088,36078.9,36078.8,0.451]
["binance-futures","BTCUSDT",1645718863089,0.853,36075.1,36075.0,2.019]
["binance-futures","BTCUSDT",1645718918080,0.679,36038.1,36038.0,0.63]
["binance-futures","BTCUSDT",1645718947133,0.383,36076.2,36076.1,0.873]
["binance-futures","BTCUSDT",1645718994029,0.771,36078.2,36078.1,0.148]
["binance-futures","BTCUSDT",1645719049008,0.115,36119.3,36119.2,0.39]
["binance-futures","BTCUSDT",1645719078240,0.057,36169.0,36168.9,0.08]
["binance-futures","BTCUSDT",1645719107417,0.177,36147.0,36146.9,2.029]
["binance-futures","BTCUSDT",1645719149152,1.075,36113.7,36113.6,3.508]
["binance-futures","BTCUSDT",1645719200792,0.105,36222.4,36222.3,0.12]
["binance-futures","BTCUSDT",1645719236190,0.732,36106.3,36106.2,1.229]
["binance-futures","BTCUSDT",1645719263894,0.188,36070.8,36070.7,1.195]
["binance-futures","BTCUSDT",1645719302181,0.039,36093.9,36092.8,0.255]
["binance-futures","BTCUSDT",1645719321908,0.348,36058.5,36058.4,0.378]
["binance-futures","BTCUSDT",1645719393335,0.287,36177.4,36177.3,0.791]
["binance-futures","BTCUSDT",1645719422252,1.172,36142.0,36141.9,1.045]
["binance-futures","BTCUSDT",1645719463317,0.021,36139.7,36137.6,1.73]
["binance-futures","BTCUSDT",1645719478493,0.611,36173.4,36173.3,2.014]
["binance-futures","BTCUSDT",1645719545974,0.936,36222.8,36222.7,0.199]
["binance-futures","BTCUSDT",1645719577640,0.828,36210.1,36210.0,1.461]
["binance-futures","BTCUSDT",1645719617554,0.006,36248.8,36247.6,0.24]
["binance-futures","BTCUSDT",1645719635908,0.157,36240.0,36239.9,0.094]
["binance-futures","BTCUSDT",1645719664197,1.704,36210.7,36210.6,3.183]
["binance-futures","BTCUSDT",1645719701422,1.257,36214.6,36214.5,0.757]
["binance-futures","BTCUSDT",1645719757594,0.804,36165.6,36165.5,1.214]
["binance-futures","BTCUSDT",1645719786065,0.978,36205.6,36205.5,0.102]
["binance-futures","BTCUSDT",1645719812979,1.828,36206.9,36206.8,0.634]
["binance-futures","BTCUSDT",1645719853792,2.776,36145.1,36145.0,0.035]
["binance-futures","BTCUSDT",1645719908310,0.939,36125.7,36125.6,0.896]
["binance-futures","BTCUSDT",1645719937521,0.203,36089.5,36089.4,0.756]
["binance-futures","BTCUSDT",1645719967542,0.196,36131.2,36131.1,1.998]
["binance-futures","BTCUSDT",1645720004087,4.361,36139.7,36139.6,0.069]
["binance-futures","BTCUSDT",1645720064561,0.656,36095.0,36094.6,0.086]
["binance-futures","BTCUSDT",1645720092818,0.198,36076.1,36076.0,0.028]
["binance-futures","BTCUSDT",1645720119571,0.244,36136.2,36136.1,0.1]
["binance-futures","BTCUSDT",1645720163230,0.419,36148.9,36148.8,0.441]
["binance-futures","BTCUSDT",1645720181200,0.662,36126.1,36126.0,0.042]
["binance-futures","BTCUSDT",1645720244608,0.162,36200.8,36200.7,1.542]
["binance-futures","BTCUSDT",1645720285608,0.614,36077.2,36077.1,0.047]
["binance-futures","BTCUSDT",1645720304926,0.629,36050.1,36050.0,1.296]
["binance-futures","BTCUSDT",1645720336378,0.29,36049.3,36049.2,6.123]
["binance-futures","BTCUSDT",1645720410408,0.048,35977.6,35977.5,2.337]
["binance-futures","BTCUSDT",1645720415889,0.08,36008.0,36007.8,0.116]
["binance-futures","BTCUSDT",1645720468920,0.604,36033.9,36033.8,0.053]
["binance-futures","BTCUSDT",1645720500986,1.365,36080.0,36079.1,0.059]
["binance-futures","BTCUSDT",1645720530332,0.025,36055.6,36055.1,0.108]
["binance-futures","BTCUSDT",1645720572707,2.589,36012.7,36012.6,0.916]
["binance-futures","BTCUSDT",1645720633309,0.044,36029.9,36029.8,0.223]
["binance-futures","BTCUSDT",1645720666255,0.173,36021.5,36021.4,0.239]
["binance-futures","BTCUSDT",1645720698309,0.215,36020.0,36019.9,0.176]
["binance-futures","BTCUSDT",1645720745418,0.001,36047.8,36047.7,7.078]
["binance-futures","BTCUSDT",1645720803079,1.509,36048.2,36048.1,0.286]
["binance-futures","BTCUSDT",1645720835881,0.013,36043.9,36043.8,3.864]
["binance-futures","BTCUSDT",1645720869177,2.427,36075.0,36074.9,0.165]
["binance-futures","BTCUSDT",1645720911168,3.683,36007.8,36007.7,0.779]
["binance-futures","BTCUSDT",1645720973602,0.001,35955.0,35954.9,3.137]
["binance-futures","BTCUSDT",1645721003915,0.607,35921.6,35921.5,2.926]
["binance-futures","BTCUSDT",1645721041881,0.972,35939.0,35938.9,0.49]
["binance-futures","BTCUSDT",1645721064048,0.438,35943.7,35940.9,0.2]
["binance-futures","BTCUSDT",1645721096882,0.067,35968.7,35968.6,2.482]
["binance-futures","BTCUSDT",1645721166297,2.051,35903.3,35903.2,0.535]
["binance-futures","BTCUSDT",1645721213256,1.517,35847.9,35847.8,0.244]
["binance-futures","BTCUSDT",1645721232520,1.868,35887.6,35887.5,0.094]
["binance-futures","BTCUSDT",1645721261209,0.214,35891.3,35891.2,3.322]
["binance-futures","BTCUSDT",1645721332481,4.65,35936.2,35936.1,0.002]
["binance-futures","BTCUSDT",1645721367341,1.236,36006.9,36006.8,0.122]
["binance-futures","BTCUSDT",1645721391180,3.419,35971.3,35971.2,0.032]
["binance-futures","BTCUSDT",1645721423513,0.017,36066.9,36066.8,1.213]
["binance-futures","BTCUSDT",1645721451663,1.552,36042.7,36042.6,0.001]
["binance-futures","BTCUSDT",1645721495275,0.862,36054.8,36053.5,0.155]
["binance-futures","BTCUSDT",1645721556048,2.781,36031.2,36031.1,0.53]
["binance-futures","BTCUSDT",1645721587873,4.893,36010.0,36009.9,0.278]
["binance-futures","BTCUSDT",1645721631804,0.597,36041.6,36041.5,0.473]
["binance-futures","BTCUSDT",1645721697583,0.029,36040.1,36040.0,0.11]
["binance-futures","BTCUSDT",1645721732586,1.72,36059.6,36059.5,0.005]
["binance-futures","BTCUSDT",1645721767505,0.04,36064.3,36064.2,3.883]
["binance-futures","BTCUSDT",1645721816322,0.028,36095.8,36095.1,0.02]
["binance-futures","BTCUSDT",1645721831284,1.0,36146.4,36144.9,0.004]
["binance-futures","BTCUSDT",1645721902175,1.843,36120.2,36120.1,1.229]
["binance-futures","BTCUSDT",1645721935592,1.193,36108.3,36108.2,2.868]
["binance-futures","BTCUSDT",1645721979098,1.573,36139.4,36139.3,0.028]
["binance-futures","BTCUSDT",1645722001250,2.71,36130.6,36130.5,0.08]
["binance-futures","BTCUSDT",1645722073655,0.006,36080.2,36080.1,1.168]
["binance-futures","BTCUSDT",1645722106117,0.478,36089.9,36089.8,0.021]
["binance-futures","BTCUSDT",1645722154061,0.14,36077.9,36077.8,1.098]
["binance-futures","BTCUSDT",1645722170590,0.04,36085.4,36085.3,1.38]
["binance-futures","BTCUSDT",1645722204109,1.614,36060.9,36060.8,0.348]
["binance-futures","BTCUSDT",1645722254821,3.635,36079.4,36079.3,1.034]
["binance-futures","BTCUSDT",1645722317713,0.169,36050.0,36049.1,0.408]
["binance-futures","BTCUSDT",1645722348269,0.194,35979.6,35977.2,0.064]
["binance-futures","BTCUSDT",1645722379964,6.157,35995.1,35995.0,0.176]
["binance-futures","BTCUSDT",1645722423319,2.057,36017.7,36017.6,1.0]
["binance-futures","BTCUSDT",1645722485362,1.031,35956.7,35954.5,0.031]
["binance-futures","BTCUSDT",1645722516898,0.001,35943.6,35943.5,6.436]
["binance-futures","BTCUSDT",1645722546669,1.4,35928.2,35928.1,0.563]
["binance-futures","BTCUSDT",1645722593834,0.202,35927.6,35927.5,0.297]
["binance-futures","BTCUSDT",1645722651606,0.556,35894.8,35894.7,5.601]
["binance-futures","BTCUSDT",1645722680838,0.75,35917.9,35917.7,0.476]
["binance-futures","BTCUSDT",1645722711760,1.73,35870.5,35870.4,0.204]
["binance-futures","BTCUSDT",1645722748989,0.055,35825.3,35825.2,7.06]
["binance-futures","BTCUSDT",1645722771662,0.922,35802.4,35802.3,0.732]
["binance-futures","BTCUSDT",1645722840575,0.06,35816.3,35816.2,1.465]
["binance-futures","BTCUSDT",1645722870679,0.051,35796.4,35792.6,1.103]
["binance-futures","BTCUSDT",1645722913923,4.627,35805.0,35804.9,0.256]
["binance-futures","BTCUSDT",1645722932098,0.469,35817.4,35817.3,0.308]
["binance-futures","BTCUSDT",1645722998505,0.27,35820.5,35820.2,0.056]
["binance-futures","BTCUSDT",1645723038616,0.031,35871.1,35871.0,0.047]
["binance-futures","BTCUSDT",1645723060652,0.051,35870.2,35870.1,0.978]
["binance-futures","BTCUSDT",1645723090513,0.279,35841.5,35841.4,1.29]
["binance-futures","BTCUSDT",1645723122242,0.021,35873.6,35872.4,0.216]
["binance-futures","BTCUSDT",1645723172287,3.64,35845.9,35845.8,0.187]
["binance-futures","BTCUSDT",1645723229447,0.02,35774.2,35774.1,0.045]
["binance-futures","BTCUSDT",1645723261667,0.243,35755.9,35755.8,0.442]
["binance-futures","BTCUSDT",1645723289207,0.001,35745.9,35745.8,2.948]
["binance-futures","BTCUSDT",1645723330281,0.021,35712.3,35712.2,0.859]
["binance-futures","BTCUSDT",1645723388430,3.132,35794.4,35794.3,0.017]
["binance-futures","BTCUSDT",1645723421388,0.176,35788.9,35788.8,1.598]
["binance-futures","BTCUSDT",1645723454138,1.145,35801.9,35801.8,0.342]
["binance-futures","BTCUSDT",1645723506084,1.164,35828.0,35827.9,2.003]
["binance-futures","BTCUSDT",1645723563496,4.013,35829.1,35829.0,1.155]
["binance-futures","BTCUSDT",1645723598842,2.638,35848.2,35848.1,0.024]
["binance-futures","BTCUSDT",1645723641079,2.134,35898.7,35898.6,0.401]
["binance-futures","BTCUSDT",1645723659777,0.284,35900.1,35900.0,0.048]
["binance-futures","BTCUSDT",1645723734998,0.011,35826.1,35826.0,4.269]
["binance-futures","BTCUSDT",1645723770272,1.607,35856.9,35856.8,0.855]
["binance-futures","BTCUSDT",1645723814613,0.006,35924.9,35924.8,1.027]
["binance-futures","BTCUSDT",1645723837451,0.02,35974.7,35974.3,0.049]
["binance-futures","BTCUSDT",1645723868279,3.595,35919.5,35919.4,1.518]
["binance-futures","BTCUSDT",1645723938825,0.186,35811.8,35811.7,2.693]
["binance-futures","BTCUSDT",1645723981950,0.839,35787.2,35787.1,1.514]
["binance-futures","BTCUSDT",1645723999929,0.236,35805.1,35804.1,0.102]
["binance-futures","BTCUSDT",1645724030970,0.108,35846.6,35846.2,0.592]
["binance-futures","BTCUSDT",1645724111578,0.424,35867.3,35867.2,0.385]
["binance-futures","BTCUSDT",1645724151373,2.939,35916.1,35916.0,0.363]
["binance-futures","BTCUSDT",1645724175546,3.763,35916.5,35916.4,0.821]
["binance-futures","BTCUSDT",1645724210994,0.123,35885.1,35885.0,2.428]
["binance-futures","BTCUSDT",1645724243654,0.557,35884.4,35883.6,0.623]
["binance-futures","BTCUSDT",1645724287594,0.145,35954.2,35954.1,0.89]
["binance-futures","BTCUSDT",1645724354836,0.433,35949.9,35949.8,0.307]
["binance-futures","BTCUSDT",1645724391546,0.055,35943.2,35942.1,0.848]
["binance-futures","BTCUSDT",1645724441788,0.362,35955.0,35954.9,1.21]
["binance-futures","BTCUSDT",1645724465109,1.283,35960.7,35960.6,1.131]
["binance-futures","BTCUSDT",1645724541791,0.011,35923.0,35922.9,1.547]
["binance-futures","BTCUSDT",1645724578749,0.347,35897.4,35897.3,0.698]
["binance-futures","BTCUSDT",1645724630892,1.15,35872.3,35872.2,0.235]
["binance-futures","BTCUSDT",1645724646132,0.85,35842.0,35841.9,0.002]
["binance-futures","BTCUSDT",1645724722114,0.568,35848.5,35848.4,0.566]
["binance-futures","BTCUSDT",1645724756486,0.08,35830.9,35830.8,1.38]
["binance-futures","BTCUSDT",1645724809954,0.084,35837.5,35836.5,3.338]
["binance-futures","BTCUSDT",1645724829438,10.824,35836.6,35836.5,0.529]
["binance-futures","BTCUSDT",1645724869258,0.102,35810.6,35810.5,3.797]
["binance-futures","BTCUSDT",1645724955693,0.639,35867.9,35867.8,2.101]
["binance-futures","BTCUSDT",1645724962776,0.75,35851.6,35850.9,0.018]
["binance-futures","BTCUSDT",1645725018827,1.135,35804.4,35804.3,0.24]
["binance-futures","BTCUSDT",1645725054369,0.002,35820.9,35820.8,2.125]
["binance-futures","BTCUSDT",1645725105277,0.003,35831.6,35831.5,2.168]
["binance-futures","BTCUSDT",1645725172696,0.3,35858.9,35858.8,0.692]
["binance-futures","BTCUSDT",1645725207975,0.045,35817.5,35817.4,3.982]
["binance-futures","BTCUSDT",1645725246829,3.652,35837.7,35837.6,0.178]
["binance-futures","BTCUSDT",1645725291564,1.832,35876.7,35876.6,0.911]
["binance-futures","BTCUSDT",1645725366015,1.595,35869.6,35869.5,1.421]
["binance-futures","BTCUSDT",1645725402004,0.824,35869.0,35868.9,1.853]
["binance-futures","BTCUSDT",1645725432233,2.524,35896.5,35896.4,2.455]
["binance-futures","BTCUSDT",1645725483164,0.118,35851.1,35851.0,0.066]
["binance-futures","BTCUSDT",1645725549706,0.086,35859.6,35859.5,2.533]
["binance-futures","BTCUSDT",1645725586329,9.444,35820.6,35820.5,0.025]
["binance-futures","BTCUSDT",1645725619640,0.115,35807.4,35807.3,2.905]
["binance-futures","BTCUSDT",1645725665077,1.557,35837.0,35836.9,1.926]
["binance-futures","BTCUSDT",1645725689728,1.467,35864.1,35864.0,1.795]
["binance-futures","BTCUSDT",1645725777920,0.541,35881.0,35880.9,0.629]
["binance-futures","BTCUSDT",1645725786325,0.731,35885.4,35885.3,1.38]
["binance-futures","BTCUSDT",1645725850117,1.514,35864.1,35864.0,0.399]
["binance-futures","BTCUSDT",1645725890255,0.592,35894.0,35893.9,0.164]
["binance-futures","BTCUSDT",1645725974875,4.248,35918.1,35918.0,0.233]
["binance-futures","BTCUSDT",1645725978933,0.121,35923.1,35923.0,2.155]
["binance-futures","BTCUSDT",1645726041261,0.778,35937.8,35937.7,0.449]
["binance-futures","BTCUSDT",1645726076569,0.399,35914.7,35914.6,5.669]
["binance-futures","BTCUSDT",1645726114471,0.01,35924.7,35924.6,3.325]
["binance-futures","BTCUSDT",1645726167874,1.534,35944.7,35944.6,1.502]
["binance-futures","BTCUSDT",1645726231799,0.059,35951.4,35947.3,4.04]
["binance-futures","BTCUSDT",1645726265622,0.032,35943.1,35943.0,2.221]
["binance-futures","BTCUSDT",1645726298973,0.288,35969.9,35969.8,0.018]
["binance-futures","BTCUSDT",1645726341186,1.033,36015.2,36014.2,0.003]
["binance-futures","BTCUSDT",1645726403706,1.71,36012.4,36012.3,2.012]
["binance-futures","BTCUSDT",1645726439374,1.124,36010.4,36010.3,0.104]
["binance-futures","BTCUSDT",1645726472922,1.576,36000.0,35999.9,0.267]
["binance-futures","BTCUSDT",1645726526206,0.27,36037.7,36037.6,1.006]
["binance-futures","BTCUSDT",1645726587020,0.038,35974.9,35974.8,4.721]
["binance-futures","BTCUSDT",1645726622226,0.101,35900.1,35900.0,0.005]
["binance-futures","BTCUSDT",1645726667298,2.996,35864.3,35864.2,0.024]
["binance-futures","BTCUSDT",1645726685811,0.006,35896.7,35893.6,0.08]
["binance-futures","BTCUSDT",1645726718433,0.134,35933.3,35933.2,0.432]
["binance-futures","BTCUSDT",1645726804660,0.088,35911.1,35911.0,1.013]
["binance-futures","BTCUSDT",1645726851241,0.829,35960.4,35960.3,0.068]
["binance-futures","BTCUSDT",1645726875722,0.184,35968.0,35967.9,2.562]
["binance-futures","BTCUSDT",1645726914230,0.002,35903.7,35903.6,5.098]
["binance-futures","BTCUSDT",1645726997998,0.188,35905.5,35905.0,0.001]
["binance-futures","BTCUSDT",1645727003211,0.162,35904.2,35904.1,0.6]
["binance-futures","BTCUSDT",1645727070907,0.642,35888.0,35887.9,5.675]
["binance-futures","BTCUSDT",1645727103477,0.367,35880.3,35880.2,1.996]
["binance-futures","BTCUSDT",1645727146570,1.072,35874.0,35873.9,0.328]
["binance-futures","BTCUSDT",1645727197432,0.075,35865.0,35864.9,0.128]
["binance-futures","BTCUSDT",1645727273300,3.851,35834.7,35834.6,0.416]
["binance-futures","BTCUSDT",1645727314660,0.025,35840.6,35839.9,0.903]
["binance-futures","BTCUSDT",1645727363053,0.538,35797.5,35797.4,0.357]
["binance-futures","BTCUSDT",1645727424267,0.065,35827.1,35826.3,0.373]
["binance-futures","BTCUSDT",1645727461112,0.373,35820.1,35818.4,0.147]
["binance-futures","BTCUSDT",1645727495723,1.246,35807.8,35807.7,0.14]
["binance-futures","BTCUSDT",1645727546465,2.185,35834.0,35833.9,0.672]
["binance-futures","BTCUSDT",1645727572575,2.637,35818.1,35818.0,0.454]
["binance-futures","BTCUSDT",1645727650709,0.562,35826.6,35826.5,0.694]
["binance-futures","BTCUSDT",1645727684699,0.598,35791.9,35791.8,0.01]
["binance-futures","BTCUSDT",1645727740768,0.497,35820.6,35820.5,0.615]
["binance-futures","BTCUSDT",1645727757480,0.291,35865.6,35865.5,0.889]
["binance-futures","BTCUSDT",1645727791454,10.485,35873.6,35873.5,0.2]
["binance-futures","BTCUSDT",1645727871753,0.18,35889.2,35889.1,3.096]
["binance-futures","BTCUSDT",1645727924239,0.483,35944.8,35944.7,0.168]
["binance-futures","BTCUSDT",1645727946243,0.002,35946.4,35945.5,1.281]
["binance-futures","BTCUSDT",1645727983465,1.623,35943.7,35941.8,1.322]
["binance-futures","BTCUSDT",1645728063890,0.106,36021.8,36021.7,5.881]
["binance-futures","BTCUSDT",1645728070736,1.336,36033.9,36033.8,0.239]
["binance-futures","BTCUSDT",1645728125653,0.002,36008.0,36005.5,0.208]
["binance-futures","BTCUSDT",1645728159742,0.566,36005.0,36004.9,0.942]
["binance-futures","BTCUSDT",1645728206453,2.999,36044.4,36044.3,1.049]
["binance-futures","BTCUSDT",1645728268949,0.03,36077.3,36077.2,1.953]
["binance-futures","BTCUSDT",1645728299145,4.051,36026.7,36020.5,0.102]
["binance-futures","BTCUSDT",1645728331649,0.12,35987.1,35985.9,0.04]
["binance-futures","BTCUSDT",1645728370126,0.511,35998.5,35998.4,0.15]
["binance-futures","BTCUSDT",1645728430923,0.02,36080.1,36079.9,1.123]
["binance-futures","BTCUSDT",1645728464585,3.936,36046.7,36046.6,0.066]
["binance-futures","BTCUSDT",1645728497223,0.411,36100.0,36099.9,0.511]
["binance-futures","BTCUSDT",1645728540800,0.045,36163.4,36163.3,1.0]
["binance-futures","BTCUSDT",1645728560563,0.027,36364.6,36351.6,0.496]
["binance-futures","BTCUSDT",1645728646735,11.65,36389.6,36389.5,4.301]
["binance-futures","BTCUSDT",1645728686134,0.285,36553.2,36552.9,0.432]
["binance-futures","BTCUSDT",1645728740005,0.403,36600.2,36600.1,0.322]
["binance-futures","BTCUSDT",1645728766864,2.267,36572.3,36572.2,0.773]
["binance-futures","BTCUSDT",1645728860457,0.187,36742.9,36738.5,0.16]
["binance-futures","BTCUSDT",1645728872184,0.044,36692.7,36692.6,1.094]
["binance-futures","BTCUSDT",1645728939351,0.571,36548.3,36548.2,0.423]
["binance-futures","BTCUSDT",1645728972575,0.003,36581.1,36581.0,4.699]
["binance-futures","BTCUSDT",1645729004954,3.196,36551.6,36551.5,0.08]
["binance-futures","BTCUSDT",1645729051464,0.075,36486.3,36486.2,0.413]
["binance-futures","BTCUSDT",1645729113584,0.52,36396.1,36396.0,0.239]
["binance-futures","BTCUSDT",1645729145934,0.2,36408.9,36405.2,0.402]
["binance-futures","BTCUSDT",1645729176680,0.693,36379.4,36379.3,0.016]
["binance-futures","BTCUSDT",1645729224684,0.011,36423.3,36423.2,0.586]
["binance-futures","BTCUSDT",1645729277802,1.825,36360.2,36360.1,0.06]
["binance-futures","BTCUSDT",1645729310732,0.477,36305.8,36305.4,0.065]
["binance-futures","BTCUSDT",1645729342704,0.406,36318.6,36318.5,0.836]
["binance-futures","BTCUSDT",1645729383580,0.055,36314.0,36313.9,0.359]
["binance-futures","BTCUSDT",1645729441658,0.219,36381.7,36381.6,4.657]
["binance-futures","BTCUSDT",1645729470028,0.228,36383.8,36383.7,0.153]
["binance-futures","BTCUSDT",1645729506023,0.051,36462.1,36462.0,0.858]
["binance-futures","BTCUSDT",1645729550184,0.47,36454.8,36454.7,0.321]
["binance-futures","BTCUSDT",1645729564232,0.5,36307.1,36307.0,0.027]
["binance-futures","BTCUSDT",1645729642219,0.154,36310.1,36310.0,1.269]
["binance-futures","BTCUSDT",1645729684820,0.029,36311.8,36310.0,0.001]
["binance-futures","BTCUSDT",1645729701414,1.02,36330.1,36330.0,5.954]
["binance-futures","BTCUSDT",1645729733883,0.01,36341.2,36341.1,0.177]
["binance-futures","BTCUSDT",1645729806294,0.121,36223.8,36223.7,1.05]
["binance-futures","BTCUSDT",1645729844420,0.213,36360.2,36360.1,0.006]
["binance-futures","BTCUSDT",1645729864902,0.126,36341.2,36341.1,0.355]
["binance-futures","BTCUSDT",1645729895387,0.051,36336.0,36335.9,1.056]
["binance-futures","BTCUSDT",1645729927038,0.757,36317.0,36316.9,0.011]
["binance-futures","BTCUSDT",1645729972904,3.892,36310.7,36310.6,0.33]
["binance-futures","BTCUSDT",1645730031188,0.628,36380.9,36380.8,0.004]
["binance-futures","BTCUSDT",1645730059091,0.028,36401.7,36400.9,0.428]
["binance-futures","BTCUSDT",1645730090288,0.27,36421.7,36420.7,0.726]
["binance-futures","BTCUSDT",1645730127279,0.102,36501.1,36499.2,0.028]
["binance-futures","BTCUSDT",1645730184808,0.202,36449.2,36449.1,0.343]
["binance-futures","BTCUSDT",1645730216549,0.981,36471.4,36471.3,0.501]
["binance-futures","BTCUSDT",1645730263888,0.622,36391.4,36391.3,4.536]
["binance-futures","BTCUSDT",1645730277539,1.153,36381.6,36381.5,0.05]
["binance-futures","BTCUSDT",1645730350920,0.566,36481.5,36481.4,0.844]
["binance-futures","BTCUSDT",1645730379217,0.055,36541.2,36541.1,0.368]
["binance-futures","BTCUSDT",1645730423587,2.188,36613.3,36613.2,1.024]
["binance-futures","BTCUSDT",1645730444847,2.002,36592.1,36592.0,0.018]
["binance-futures","BTCUSDT",1645730511935,0.647,36631.8,36631.7,1.972]
["binance-futures","BTCUSDT",1645730542212,1.649,36625.1,36625.0,0.336]
["binance-futures","BTCUSDT",1645730587779,4.101,36630.9,36628.8,0.015]
["binance-futures","BTCUSDT",1645730601286,0.292,36655.3,36655.2,1.588]
["binance-futures","BTCUSDT",1645730631012,0.759,36731.5,36731.2,1.74]
["binance-futures","BTCUSDT",1645730698315,0.609,36610.1,36610.0,1.535]
["binance-futures","BTCUSDT",1645730739987,2.528,36580.3,36580.2,0.016]
["binance-futures","BTCUSDT",1645730759882,0.272,36587.9,36586.3,0.075]
["binance-futures","BTCUSDT",1645730787550,0.195,36538.0,36537.9,0.236]
["binance-futures","BTCUSDT",1645730829792,0.453,36570.0,36569.9,4.407]
["binance-futures","BTCUSDT",1645730888854,0.428,36560.0,36559.9,0.051]
["binance-futures","BTCUSDT",1645730921475,0.25,36579.9,36579.8,2.347]
["binance-futures","BTCUSDT",1645730955967,3.043,36557.3,36557.2,1.218]
["binance-futures","BTCUSDT",1645731002262,0.292,36603.5,36603.4,0.328]
["binance-futures","BTCUSDT",1645731058086,0.108,36718.7,36718.6,0.069]
["binance-futures","BTCUSDT",1645731086520,0.006,36670.5,36670.4,0.06]
["binance-futures","BTCUSDT",1645731120832,0.063,36671.0,36670.4,0.228]
["binance-futures","BTCUSDT",1645731162734,0.424,36694.5,36694.4,0.002]
["binance-futures","BTCUSDT",1645731183683,0.1,36750.0,36745.7,0.001]
["binance-futures","BTCUSDT",1645731255780,0.154,36830.4,36827.3,1.877]
["binance-futures","BTCUSDT",1645731294875,1.563,36866.1,36866.0,0.077]
["binance-futures","BTCUSDT",1645731335517,0.18,36872.4,36872.3,0.268]
["binance-futures","BTCUSDT",1645731350669,2.058,36922.9,36922.8,0.45]
["binance-futures","BTCUSDT",1645731421178,2.149,37199.9,37118.5,1.817]
["binance-futures","BTCUSDT",1645731464767,2.994,36950.0,36949.9,1.645]
["binance-futures","BTCUSDT",1645731508090,0.285,37099.3,37098.4,0.102]
["binance-futures","BTCUSDT",1645731535697,0.037,37135.0,37134.9,2.78]
["binance-futures","BTCUSDT",1645731567218,0.03,37028.5,37028.4,0.001]
["binance-futures","BTCUSDT",1645731612950,3.215,37247.8,37247.1,0.006]
["binance-futures","BTCUSDT",1645731672565,0.826,37029.8,37029.5,0.086]
["binance-futures","BTCUSDT",1645731702144,0.605,37015.0,37014.9,0.112]
["binance-futures","BTCUSDT",1645731729364,0.06,37080.9,37079.9,0.073]
["binance-futures","BTCUSDT",1645731775216,0.112,37103.6,37103.5,2.135]
["binance-futures","BTCUSDT",1645731832208,0.748,37148.8,37148.7,0.806]
["binance-futures","BTCUSDT",1645731861206,0.366,37090.0,37089.9,5.052]
["binance-futures","BTCUSDT",1645731890997,1.34,37251.7,37245.4,0.133]
["binance-futures","BTCUSDT",1645731943125,0.386,37127.2,37127.1,0.254]
["binance-futures","BTCUSDT",1645731992385,0.02,37141.5,37141.4,0.197]
["binance-futures","BTCUSDT",1645732023003,1.928,37160.3,37157.3,0.149]
["binance-futures","BTCUSDT",1645732051100,0.923,37097.1,37097.0,0.607]
["binance-futures","BTCUSDT",1645732093778,0.456,37100.7,37100.3,0.001]
["binance-futures","BTCUSDT",1645732112056,0.003,37187.5,37187.4,3.247]
["binance-futures","BTCUSDT",1645732180711,0.096,37157.3,37151.6,0.083]
["binance-futures","BTCUSDT",1645732221419,0.001,37112.0,37111.9,0.97]
["binance-futures","BTCUSDT",1645732240214,1.385,37123.9,37123.8,0.846]
["binance-futures","BTCUSDT",1645732272883,0.216,37099.0,37098.9,0.099]
["binance-futures","BTCUSDT",1645732341635,0.377,37030.2,37028.1,0.63]
["binance-futures","BTCUSDT",1645732347037,0.497,37025.9,37025.8,0.16]
["binance-futures","BTCUSDT",1645732399467,0.5,37112.0,37111.9,0.446]
["binance-futures","BTCUSDT",1645732429612,0.693,37098.6,37098.5,0.175]
["binance-futures","BTCUSDT",1645732460625,0.001,37159.7,37159.6,0.22]
["binance-futures","BTCUSDT",1645732500558,2.514,37175.6,37174.2,0.083]
["binance-futures","BTCUSDT",1645732558980,0.03,37154.1,37154.0,2.079]
["binance-futures","BTCUSDT",1645732591222,1.881,37075.8,37068.6,5.804]
["binance-futures","BTCUSDT",1645732624231,0.487,37119.8,37119.7,0.409]
["binance-futures","BTCUSDT",1645732673495,0.004,37166.5,37166.4,2.398]
["binance-futures","BTCUSDT",1645732730558,0.185,37158.4,37149.5,0.132]
["binance-futures","BTCUSDT",1645732761391,0.039,37217.6,37213.6,0.247]
["binance-futures","BTCUSDT",1645732800451,0.084,37266.3,37261.1,1.0]
["binance-futures","BTCUSDT",1645732848093,0.43,37375.9,37375.8,0.52]
["binance-futures","BTCUSDT",1645732911803,0.319,37479.7,37476.9,0.081]
["binance-futures","BTCUSDT",1645732956018,1.593,37528.9,37528.8,0.018]
["binance-futures","BTCUSDT",1645733006438,0.001,37493.8,37491.5,0.043]
["binance-futures","BTCUSDT",1645733032652,0.104,37603.0,37602.4,1.055]
["binance-futures","BTCUSDT",1645733130700,0.146,38507.6,38506.7,0.208]
["binance-futures","BTCUSDT",1645733171334,0.179,38883.4,38876.3,1.826]
["binance-futures","BTCUSDT",1645733235222,0.03,38683.2,38680.1,0.004]
["binance-futures","BTCUSDT",1645733261647,0.184,38726.1,38720.0,1.064]
["binance-futures","BTCUSDT",1645733302359,0.034,38680.0,38679.5,1.12]
["binance-futures","BTCUSDT",1645733399812,0.104,38601.1,38601.0,0.971]
["binance-futures","BTCUSDT",1645733412056,0.051,38547.5,38547.4,0.076]
["binance-futures","BTCUSDT",1645733483898,0.155,38480.7,38479.2,0.066]
["binance-futures","BTCUSDT",1645733526724,0.031,38540.0,38539.0,0.004]
["binance-futures","BTCUSDT",1645733620426,0.062,38674.5,38672.0,1.5]
["binance-futures","BTCUSDT",1645733626207,0.001,38771.9,38763.2,0.102]
["binance-futures","BTCUSDT",1645733707454,0.266,38897.2,38895.0,0.001]
["binance-futures","BTCUSDT",1645733748637,1.0,38755.1,38752.8,9.215]
["binance-futures","BTCUSDT",1645733806112,0.003,38879.1,38878.6,1.0]
["binance-futures","BTCUSDT",1645733886925,0.001,38956.8,38954.4,0.01]
["binance-futures","BTCUSDT",1645733929477,5.926,39018.9,39018.8,0.253]
["binance-futures","BTCUSDT",1645733963759,0.056,39095.2,39095.1,0.015]
["binance-futures","BTCUSDT",1645734018757,1.098,38876.1,38876.0,0.599]
["binance-futures","BTCUSDT",1645734090050,0.18,38800.0,38797.3,0.03]
["binance-futures","BTCUSDT",1645734118815,0.299,38747.1,38746.0,0.066]
["binance-futures","BTCUSDT",1645734152019,1.082,38856.6,38856.5,0.233]
["binance-futures","BTCUSDT",1645734194027,0.675,38864.9,38864.7,1.934]
["binance-futures","BTCUSDT",1645734212674,0.281,38840.2,38840.1,4.171]
["binance-futures","BTCUSDT",1645734285161,0.021,38687.5,38687.4,0.084]
["binance-futures","BTCUSDT",1645734318703,0.027,38589.9,38589.8,0.7]
["binance-futures","BTCUSDT",1645734365785,0.538,38601.3,38601.0,0.074]
["binance-futures","BTCUSDT",1645734382208,0.5,38540.1,38539.8,0.001]
["binance-futures","BTCUSDT",1645734448523,0.25,38588.1,38588.0,0.142]
["binance-futures","BTCUSDT",1645734453920,0.023,38565.9,38565.8,0.425]
["binance-futures","BTCUSDT",1645734514168,0.636,38577.3,38577.2,0.225]
["binance-futures","BTCUSDT",1645734542212,1.85,38463.0,38460.8,0.06]
["binance-futures","BTCUSDT",1645734582027,0.18,38344.4,38344.3,0.379]
["binance-futures","BTCUSDT",1645734626986,0.098,38430.0,38427.9,0.06]
["binance-futures","BTCUSDT",1645734686953,0.081,38344.5,38344.4,0.38]
["binance-futures","BTCUSDT",1645734721193,9.081,38440.0,38434.2,0.064]
["binance-futures","BTCUSDT",1645734752442,0.4,38505.2,38505.1,0.362]
["binance-futures","BTCUSDT",1645734799323,8.837,38491.5,38491.4,0.18]
["binance-futures","BTCUSDT",1645734852613,7.216,38410.5,38410.4,1.566]
["binance-futures","BTCUSDT",1645734881651,5.43,38448.8,38448.7,0.011]
["binance-futures","BTCUSDT",1645734914395,4.577,38465.2,38465.1,0.891]
["binance-futures","BTCUSDT",1645734964911,1.301,38493.5,38493.4,0.055]
["binance-futures","BTCUSDT",1645735021372,1.912,38452.4,38452.3,0.024]
["binance-futures","BTCUSDT",1645735054298,0.087,38485.1,38485.0,1.775]
["binance-futures","BTCUSDT",1645735082751,0.422,38558.6,38558.5,0.654]
["binance-futures","BTCUSDT",1645735132378,0.056,38507.7,38506.9,0.32]
["binance-futures","BTCUSDT",1645735152530,0.049,38560.1,38560.0,1.32]
["binance-futures","BTCUSDT",1645735221531,0.894,38448.8,38448.7,0.145]
["binance-futures","BTCUSDT",1645735263523,0.726,38417.2,38417.1,0.495]
["binance-futures","BTCUSDT",1645735281228,9.854,38425.1,38425.0,1.61]
["binance-futures","BTCUSDT",1645735313199,0.12,38381.4,38381.3,0.145]
["binance-futures","BTCUSDT",1645735384747,0.601,38246.9,38246.8,0.02]
["binance-futures","BTCUSDT",1645735392974,0.404,38221.1,38221.0,55.07]
["binance-futures","BTCUSDT",1645735449997,1.5,38165.9,38160.6,0.026]
["binance-futures","BTCUSDT",1645735479996,2.553,38208.8,38206.4,0.06]
["binance-futures","BTCUSDT",1645735509195,0.066,38255.1,38253.3,0.088]
["binance-futures","BTCUSDT",1645735552076,0.017,38152.2,38152.1,0.568]
["binance-futures","BTCUSDT",1645735608469,1.096,38092.3,38092.2,0.482]
["binance-futures","BTCUSDT",1645735640367,2.768,38102.3,38102.2,0.391]
["binance-futures","BTCUSDT",1645735670925,0.969,38092.7,38092.6,1.034]
["binance-futures","BTCUSDT",1645735715307,3.58,38180.4,38176.0,0.01]
["binance-futures","BTCUSDT",1645735770056,1.436,38141.0,38140.9,0.301]
["binance-futures","BTCUSDT",1645735798699,0.066,38132.9,38131.7,0.02]
["binance-futures","BTCUSDT",1645735848187,0.814,38324.2,38324.1,0.3]
["binance-futures","BTCUSDT",1645735864668,0.065,38337.5,38337.4,2.082]
["binance-futures","BTCUSDT",1645735929467,0.235,38412.3,38412.2,1.558]
["binance-futures","BTCUSDT",1645735960359,0.856,38330.6,38330.5,0.133]
["binance-futures","BTCUSDT",1645736000018,0.114,38404.6,38404.5,0.035]
["binance-futures","BTCUSDT",1645736020063,2.675,38424.8,38424.7,0.598]
["binance-futures","BTCUSDT",1645736051477,0.323,38383.0,38382.9,0.415]
["binance-futures","BTCUSDT",1645736121034,0.014,38314.4,38314.2,0.103]
["binance-futures","BTCUSDT",1645736166433,0.737,38327.5,38327.4,4.045]
["binance-futures","BTCUSDT",1645736184109,0.083,38333.9,38333.8,1.428]
["binance-futures","BTCUSDT",1645736216388,0.052,38330.3,38329.9,0.236]
["binance-futures","BTCUSDT",1645736290277,1.334,38250.8,38250.7,0.081]
["binance-futures","BTCUSDT",1645736299453,0.256,38285.3,38285.2,0.235]
["binance-futures","BTCUSDT",1645736351960,4.824,38310.6,38310.5,8.583]
["binance-futures","BTCUSDT",1645736384082,1.516,38390.1,38384.1,0.03]
["binance-futures","BTCUSDT",1645736418569,0.102,38461.1,38460.8,0.067]
["binance-futures","BTCUSDT",1645736460832,0.043,38341.0,38340.6,0.076]
["binance-futures","BTCUSDT",1645736517673,0.037,38291.0,38290.9,2.81]
["binance-futures","BTCUSDT",1645736546921,0.051,38252.1,38252.0,0.476]
["binance-futures","BTCUSDT",1645736588296,0.948,38216.1,38216.0,2.057]
["binance-futures","BTCUSDT",1645736646053,0.272,38301.1,38301.0,1.109]
["binance-futures","BTCUSDT",1645736679096,0.527,38391.7,38391.6,0.376]
["binance-futures","BTCUSDT",1645736709913,3.9,38408.9,38408.8,0.64]
["binance-futures","BTCUSDT",1645736754729,0.007,38417.3,38416.8,0.227]
["binance-futures","BTCUSDT",1645736769440,0.356,38428.2,38428.1,0.168]
["binance-futures","BTCUSDT",1645736848142,0.431,38415.5,38415.4,0.276]
["binance-futures","BTCUSDT",1645736883482,0.253,38377.4,38377.3,0.325]
["binance-futures","BTCUSDT",1645736929810,0.2,38411.4,38411.3,0.173]
["binance-futures","BTCUSDT",1645736952488,0.256,38416.2,38416.1,0.49]
["binance-futures","BTCUSDT",1645737029798,0.203,38327.4,38327.3,0.02]
["binance-futures","BTCUSDT",1645737060627,21.766,38328.5,38328.4,1.668]
["binance-futures","BTCUSDT",1645737111405,1.833,38310.6,38310.5,1.128]
["binance-futures","BTCUSDT",1645737130288,0.682,38321.0,38320.9,4.058]
["binance-futures","BTCUSDT",1645737160932,0.05,38282.1,38280.0,0.123]
["binance-futures","BTCUSDT",1645737207214,0.299,38330.0,38329.9,0.094]
["binance-futures","BTCUSDT",1645737275076,0.038,38315.0,38314.9,1.62]
["binance-futures","BTCUSDT",1645737309700,18.875,38444.9,38444.8,0.151]
["binance-futures","BTCUSDT",1645737342871,0.517,38467.5,38467.4,0.771]
["binance-futures","BTCUSDT",1645737386505,0.05,38388.1,38387.1,0.16]
["binance-futures","BTCUSDT",1645737459448,0.086,38364.4,38364.3,2.047]
["binance-futures","BTCUSDT",1645737496672,19.311,38420.0,38419.9,1.424]
["binance-futures","BTCUSDT",1645737533076,0.531,38411.9,38411.8,0.031]
["binance-futures","BTCUSDT",1645737589211,1.705,38447.6,38447.5,0.003]
["binance-futures","BTCUSDT",1645737652591,0.03,38376.7,38376.0,1.087]
["binance-futures","BTCUSDT",1645737681852,2.391,38357.2,38357.1,1.186]
["binance-futures","BTCUSDT",1645737720435,0.334,38415.5,38415.4,1.327]
["binance-futures","BTCUSDT",1645737776444,0.118,38438.7,38438.6,2.179]
["binance-futures","BTCUSDT",1645737790728,2.661,38443.2,38443.1,0.043]
["binance-futures","BTCUSDT",1645737879390,0.064,38424.6,38424.5,0.345]
["binance-futures","BTCUSDT",1645737920046,1.815,38402.4,38402.3,0.4]
["binance-futures","BTCUSDT",1645737973453,0.147,38355.9,38355.8,0.912]
["binance-futures","BTCUSDT",1645737995848,1.0,38329.8,38328.4,0.216]
["binance-futures","BTCUSDT",1645738077996,0.294,38372.7,38372.6,0.27]
["binance-futures","BTCUSDT",1645738083216,1.436,38376.9,38376.8,0.15]
["binance-futures","BTCUSDT",1645738158053,0.266,38344.5,38344.4,0.035]
["binance-futures","BTCUSDT",1645738200849,0.169,38376.9,38376.8,1.174]
["binance-futures","BTCUSDT",1645738237545,0.065,38376.9,38376.6,0.554]
["binance-futures","BTCUSDT",1645738289832,0.36,38290.1,38290.0,3.314]
["binance-futures","BTCUSDT",1645738343009,0.016,38229.8,38228.4,1.169]
["binance-futures","BTCUSDT",1645738373310,0.06,38205.2,38205.1,0.23]
["binance-futures","BTCUSDT",1645738402262,0.389,38244.6,38244.5,3.904]
["binance-futures","BTCUSDT",1645738449922,0.168,38268.7,38268.6,0.048]
["binance-futures","BTCUSDT",1645738512606,0.248,38279.9,38279.8,0.16]
["binance-futures","BTCUSDT",1645738555602,0.757,38262.1,38262.0,0.022]
["binance-futures","BTCUSDT",1645738594062,0.001,38289.7,38289.6,3.969]
["binance-futures","BTCUSDT",1645738649167,0.06,38328.9,38328.8,1.581]
["binance-futures","BTCUSDT",1645738709908,0.094,38337.6,38333.3,0.056]
["binance-futures","BTCUSDT",1645738746729,0.027,38337.1,38337.0,2.469]
["binance-futures","BTCUSDT",1645738808156,0.731,38355.0,38354.9,1.302]
["binance-futures","BTCUSDT",1645738830502,2.487,38380.1,38380.0,0.341]
["binance-futures","BTCUSDT",1645738919206,5.201,38381.8,38381.7,0.006]
["binance-futures","BTCUSDT",1645738963773,0.169,38385.4,38385.3,1.916]
["binance-futures","BTCUSDT",1645739017405,0.819,38376.5,38376.4,1.018]
["binance-futures","BTCUSDT",1645739045513,0.306,38393.3,38393.2,0.111]
["binance-futures","BTCUSDT",1645739092339,0.085,38386.1,38386.0,0.772]
["binance-futures","BTCUSDT",1645739173916,0.729,38400.1,38400.0,0.806]
["binance-futures","BTCUSDT",1645739181653,0.14,38385.1,38385.0,4.146]
["binance-futures","BTCUSDT",1645739253937,2.529,38327.1,38327.0,6.568]
["binance-futures","BTCUSDT",1645739289465,1.277,38318.1,38318.0,0.079]
["binance-futures","BTCUSDT",1645739322557,2.148,38294.1,38294.0,0.757]
["binance-futures","BTCUSDT",1645739368036,5.984,38314.8,38314.7,0.022]
["binance-futures","BTCUSDT",1645739451112,28.096,38320.0,38319.9,3.067]
["binance-futures","BTCUSDT",1645739487532,0.212,38347.0,38346.9,1.607]
["binance-futures","BTCUSDT",1645739541966,0.48,38405.1,38405.0,0.441]
["binance-futures","BTCUSDT",1645739601138,0.586,38473.8,38473.5,0.321]
["binance-futures","BTCUSDT",1645739635570,1.611,38535.0,38534.9,0.111]
["binance-futures","BTCUSDT",1645739662511,1.299,38530.1,38527.0,0.057]
["binance-futures","BTCUSDT",1645739703738,4.441,38482.6,38482.5,0.133]
["binance-futures","BTCUSDT",1645739722627,0.328,38472.8,38472.7,0.674]
["binance-futures","BTCUSDT",1645739808402,0.168,38490.7,38490.6,0.15]
["binance-futures","BTCUSDT",1645739844520,0.882,38466.3,38466.2,0.017]
["binance-futures","BTCUSDT",1645739900861,3.134,38432.1,38432.0,1.351]
["binance-futures","BTCUSDT",1645739916426,0.273,38388.0,38387.9,0.178]
["binance-futures","BTCUSDT",1645739993440,0.104,38379.2,38379.1,0.102]
["binance-futures","BTCUSDT",1645740023978,0.078,38447.0,38446.9,0.138]
["binance-futures","BTCUSDT",1645740071230,0.168,38324.5,38324.4,0.601]
["binance-futures","BTCUSDT",1645740092669,1.101,38371.8,38371.7,0.283]
["binance-futures","BTCUSDT",1645740134186,2.854,38365.1,38365.0,0.006]
["binance-futures","BTCUSDT",1645740225106,0.215,38322.5,38321.6,0.627]
["binance-futures","BTCUSDT",1645740232878,0.03,38341.0,38339.3,0.005]
["binance-futures","BTCUSDT",1645740301184,1.238,38266.9,38266.8,0.051]
["binance-futures","BTCUSDT",1645740331412,2.392,38285.7,38285.6,2.819]
["binance-futures","BTCUSDT",1645740386477,0.597,38339.3,38339.2,0.01]
["binance-futures","BTCUSDT",1645740455987,1.084,38341.4,38341.3,1.302]
["binance-futures","BTCUSDT",1645740494429,1.544,38346.0,38345.9,0.126]
["binance-futures","BTCUSDT",1645740532544,1.021,38332.2,38332.1,0.314]
["binance-futures","BTCUSDT",1645740590794,1.037,38341.3,38339.9,0.102]
["binance-futures","BTCUSDT",1645740665435,0.112,38282.7,38282.6,0.356]
["binance-futures","BTCUSDT",1645740709582,0.88,38317.4,38317.3,1.903]
["binance-futures","BTCUSDT",1645740745920,0.009,38364.3,38363.8,0.002]
["binance-futures","BTCUSDT",1645740798262,0.005,38389.3,38389.2,0.001]
["binance-futures","BTCUSDT",1645740817008,0.033,38373.3,38373.2,1.72]
["binance-futures","BTCUSDT",1645740908962,0.348,38412.0,38411.9,0.352]
["binance-futures","BTCUSDT",1645740945185,0.167,38438.7,38438.6,0.159]
["binance-futures","BTCUSDT",1645741000494,0.077,38393.8,38391.8,0.997]
["binance-futures","BTCUSDT",1645741026401,0.024,38372.1,38372.0,1.764]
["binance-futures","BTCUSDT",1645741127656,0.255,38368.3,38368.2,0.016]
["binance-futures","BTCUSDT",1645741139568,1.41,38372.5,38372.4,0.066]
["binance-futures","BTCUSDT",1645741208023,1.081,38327.9,38327.8,0.136]
["binance-futures","BTCUSDT",1645741252220,2.959,38344.1,38344.0,0.277]
["binance-futures","BTCUSDT",1645741284684,0.657,38400.1,38400.0,1.283]
["binance-futures","BTCUSDT",1645741337175,0.485,38454.6,38454.5,0.177]
["binance-futures","BTCUSDT",1645741414198,0.217,38397.7,38397.6,0.08]
["binance-futures","BTCUSDT",1645741456307,0.907,38391.7,38391.6,0.277]
["binance-futures","BTCUSDT",1645741500511,0.201,38361.1,38361.0,0.252]
["binance-futures","BTCUSDT",1645741560361,1.058,38277.5,38277.4,0.349]
["binance-futures","BTCUSDT",1645741618692,1.158,38350.1,38350.0,5.779]
["binance-futures","BTCUSDT",1645741660331,14.527,38301.5,38301.4,2.685]
["binance-futures","BTCUSDT",1645741692607,0.245,38316.2,38316.1,0.591]
["binance-futures","BTCUSDT",1645741744375,1.781,38282.2,38282.1,0.002]
["binance-futures","BTCUSDT",1645741804631,3.96,38202.3,38202.2,0.605]
["binance-futures","BTCUSDT",1645741835860,10.73,38270.1,38270.0,74.935]
["binance-futures","BTCUSDT",1645741874697,6.875,38212.0,38211.9,1.347]
["binance-futures","BTCUSDT",1645741928824,0.944,38209.9,38209.8,0.082]
["binance-futures","BTCUSDT",1645741989168,0.07,38202.0,38201.9,1.106]
["binance-futures","BTCUSDT",1645742021010,4.405,38154.2,38154.1,0.023]
["binance-futures","BTCUSDT",1645742069509,1.147,38121.2,38121.1,0.247]
["binance-futures","BTCUSDT",1645742088015,1.178,38119.5,38119.4,1.433]
["binance-futures","BTCUSDT",1645742119498,4.1,38057.0,38056.8,0.02]
["binance-futures","BTCUSDT",1645742183687,0.01,38119.5,38119.4,0.349]
["binance-futures","BTCUSDT",1645742224276,0.527,38116.7,38116.6,2.171]
["binance-futures","BTCUSDT",1645742242747,4.088,38155.1,38155.0,0.338]
["binance-futures","BTCUSDT",1645742276671,0.339,38022.9,38021.6,0.02]
["binance-futures","BTCUSDT",1645742346603,0.097,38019.0,38018.9,0.411]
["binance-futures","BTCUSDT",1645742353453,0.095,38021.5,38021.4,0.243]
["binance-futures","BTCUSDT",1645742407593,0.009,37990.2,37990.1,0.978]
["binance-futures","BTCUSDT",1645742438239,0.43,37868.8,37868.7,0.269]
["binance-futures","BTCUSDT",1645742469536,0.141,37884.1,37884.0,0.171]
["binance-futures","BTCUSDT",1645742508282,0.011,37966.2,37966.1,1.203]
["binance-futures","BTCUSDT",1645742572588,0.001,37916.6,37916.5,0.177]
["binance-futures","BTCUSDT",1645742603055,1.151,37917.9,37917.8,0.203]
["binance-futures","BTCUSDT",1645742653584,0.363,37880.4,37880.3,0.603]
["binance-futures","BTCUSDT",1645742665312,0.144,37953.5,37953.4,1.228]
["binance-futures","BTCUSDT",1645742733256,4.229,37969.4,37969.3,3.87]
["binance-futures","BTCUSDT",1645742763200,2.0,37961.4,37961.3,3.143]
["binance-futures","BTCUSDT",1645742808570,0.935,37967.8,37967.7,1.42]
["binance-futures","BTCUSDT",1645742828710,0.065,37931.3,37931.2,0.984]
["binance-futures","BTCUSDT",1645742901420,1.507,37923.6,37923.5,0.114]
["binance-futures","BTCUSDT",1645742936773,0.315,37939.5,37939.4,0.08]
["binance-futures","BTCUSDT",1645742990164,0.204,37970.1,37970.0,1.565]
["binance-futures","BTCUSDT",1645743006250,0.441,37952.9,37952.8,1.296]
["binance-futures","BTCUSDT",1645743044839,3.022,37970.1,37970.0,0.554]
["binance-futures","BTCUSDT",1645743122008,0.101,37964.6,37964.5,2.455]
["binance-futures","BTCUSDT",1645743167895,1.571,37936.8,37936.7,0.16]
["binance-futures","BTCUSDT",1645743187366,0.693,37953.3,37947.4,0.08]
["binance-futures","BTCUSDT",1645743221258,0.322,37908.7,37908.6,0.057]
["binance-futures","BTCUSDT",1645743266241,0.171,37890.4,37890.3,1.036]
["binance-futures","BTCUSDT",1645743331238,0.087,37855.9,37855.8,2.936]
["binance-futures","BTCUSDT",1645743363675,0.3,37807.0,37806.9,1.415]
["binance-futures","BTCUSDT",1645743395890,2.522,37777.1,37777.0,1.074]
["binance-futures","BTCUSDT",1645743440018,0.539,37821.9,37821.8,3.022]
["binance-futures","BTCUSDT",1645743496863,2.718,37793.8,37793.7,1.879]
["binance-futures","BTCUSDT",1645743528509,3.142,37818.7,37818.6,6.211]
["binance-futures","BTCUSDT",1645743565298,1.743,37840.0,37839.9,2.894]
["binance-futures","BTCUSDT",1645743605753,2.733,37892.1,37892.0,0.598]
["binance-futures","BTCUSDT",1645743661137,1.722,37956.0,37955.9,0.01]
["binance-futures","BTCUSDT",1645743692620,9.228,37932.3,37932.2,0.283]
["binance-futures","BTCUSDT",1645743726267,0.039,37932.2,37932.1,4.354]
["binance-futures","BTCUSDT",1645743780432,0.723,37968.5,37968.4,0.18]
["binance-futures","BTCUSDT",1645743798443,1.672,37955.3,37955.2,0.095]
["binance-futures","BTCUSDT",1645743876100,0.014,38014.2,38014.1,2.624]
["binance-futures","BTCUSDT",1645743906884,0.04,38019.0,38018.9,0.661]
["binance-futures","BTCUSDT",1645743948107,2.583,38047.3,38047.2,1.601]
["binance-futures","BTCUSDT",1645743971005,1.769,38034.3,38034.2,0.066]
["binance-futures","BTCUSDT",1645744046394,0.066,38064.9,38064.8,6.796]
["binance-futures","BTCUSDT",1645744056283,1.823,38021.2,38021.1,0.031]
["binance-futures","BTCUSDT",1645744118614,0.131,38059.2,38058.9,0.02]
["binance-futures","BTCUSDT",1645744158372,0.213,38055.6,38055.5,2.505]
["binance-futures","BTCUSDT",1645744192683,0.011,38040.1,38040.0,4.484]
["binance-futures","BTCUSDT",1645744247546,0.006,38058.8,38058.7,3.525]
["binance-futures","BTCUSDT",1645744308953,2.124,38105.7,38105.6,0.802]
["binance-futures","BTCUSDT",1645744345629,1.473,38100.2,38100.1,0.896]
["binance-futures","BTCUSDT",1645744383483,0.668,38066.4,38066.3,0.281]
["binance-futures","BTCUSDT",1645744444069,1.405,38119.9,38119.8,1.272]
["binance-futures","BTCUSDT",1645744492993,0.111,38234.9,38234.8,1.235]
["binance-futures","BTCUSDT",1645744522686,0.248,38276.6,38276.5,0.747]
["binance-futures","BTCUSDT",1645744551815,9.896,38271.4,38271.3,0.064]
["binance-futures","BTCUSDT",1645744594871,4.41,38273.9,38273.8,0.768]
["binance-futures","BTCUSDT",1645744654568,0.286,38219.6,38219.5,0.612]
["binance-futures","BTCUSDT",1645744686247,0.006,38164.0,38163.9,0.154]
["binance-futures","BTCUSDT",1645744734319,0.241,38158.5,38156.0,0.005]
["binance-futures","BTCUSDT",1645744756619,1.139,38170.2,38170.1,2.175]
["binance-futures","BTCUSDT",1645744793239,0.369,38188.7,38188.6,0.368]
["binance-futures","BTCUSDT",1645744877369,0.039,38191.8,38191.7,7.505]
["binance-futures","BTCUSDT",1645744933831,0.97,38213.9,38213.8,0.329]
["binance-futures","BTCUSDT",1645744953599,6.304,38192.6,38192.5,0.185]
["binance-futures","BTCUSDT",1645744992898,2.105,38193.1,38193.0,0.259]
["binance-futures","BTCUSDT",1645745074776,0.111,38149.8,38149.7,5.014]
["binance-futures","BTCUSDT",1645745125255,0.394,38132.8,38132.7,5.476]
["binance-futures","BTCUSDT",1645745152106,4.377,38133.0,38132.9,2.914]
["binance-futures","BTCUSDT",1645745193933,1.955,38117.3,38117.2,4.835]
["binance-futures","BTCUSDT",1645745230484,0.03,38142.5,38142.4,7.327]
["binance-futures","BTCUSDT",1645745296147,0.005,38143.7,38143.6,14.538]
["binance-futures","BTCUSDT",1645745365561,0.163,38201.5,38201.4,1.004]
["binance-futures","BTCUSDT",1645745405822,1.808,38193.8,38193.7,0.079]
["binance-futures","BTCUSDT",1645745442722,5.698,38153.1,38151.4,0.984]
["binance-futures","BTCUSDT",1645745489947,0.071,38133.9,38132.3,0.514]
["binance-futures","BTCUSDT",1645745555047,2.19,38233.7,38231.4,0.379]
["binance-futures","BTCUSDT",1645745586808,1.971,38230.0,38229.9,0.113]
["binance-futures","BTCUSDT",1645745638391,0.03,38225.9,38225.8,0.3]
["binance-futures","BTCUSDT",1645745651901,0.23,38213.1,38213.0,1.189]
["binance-futures","BTCUSDT",1645745738479,0.112,38229.6,38229.5,2.378]
["binance-futures","BTCUSDT",1645745772151,0.257,38263.1,38263.0,0.136]
["binance-futures","BTCUSDT",1645745829919,0.81,38250.1,38250.0,1.26]
["binance-futures","BTCUSDT",1645745853663,0.132,38256.0,38255.9,2.514]
["binance-futures","BTCUSDT",1645745953068,3.062,38275.1,38275.0,0.766]
["binance-futures","BTCUSDT",1645745986839,1.311,38308.4,38308.3,2.256]
["binance-futures","BTCUSDT",1645745996693,0.158,38319.0,38318.9,0.899]
["binance-futures","BTCUSDT",1645746063353,1.079,38287.9,38287.8,0.676]
["binance-futures","BTCUSDT",1645746107586,0.19,38296.2,38296.1,4.051]
["binance-futures","BTCUSDT",1645746200527,6.745,38273.2,38273.1,0.457]
["binance-futures","BTCUSDT",1645746259445,2.001,38270.0,38269.9,1.279]
["binance-futures","BTCUSDT",1645746285827,3.867,38273.0,38272.9,0.404]
["binance-futures","BTCUSDT",1645746325010,5.481,38311.1,38311.0,0.065]
["binance-futures","BTCUSDT",1645746374716,3.066,38366.9,38366.8,0.065]
["binance-futures","BTCUSDT",1645746448484,1.355,38346.1,38346.0,1.911]
["binance-futures","BTCUSDT",1645746486248,1.923,38295.5,38295.4,0.187]
["binance-futures","BTCUSDT",1645746521899,0.057,38304.9,38301.5,0.42]
["binance-futures","BTCUSDT",1645746582146,0.015,38311.7,38311.6,4.852]
["binance-futures","BTCUSDT",1645746656803,1.257,38301.7,38301.6,0.498]
["binance-futures","BTCUSDT",1645746700141,2.447,38308.4,38308.3,1.031]
["binance-futures","BTCUSDT",1645746743418,3.624,38264.2,38264.1,0.968]
["binance-futures","BTCUSDT",1645746797789,2.891,38272.4,38272.3,0.284]
["binance-futures","BTCUSDT",1645746818668,5.92,38289.1,38289.0,0.56]
["binance-futures","BTCUSDT",1645746907050,0.151,38274.2,38274.1,1.947]
["binance-futures","BTCUSDT",1645746950035,0.356,38271.2,38271.1,2.291]
["binance-futures","BTCUSDT",1645747003972,0.003,38314.6,38313.7,8.916]
["binance-futures","BTCUSDT",1645747025070,0.822,38319.1,38319.0,0.142]
["binance-futures","BTCUSDT",1645747116539,0.217,38351.6,38351.5,1.248]
["binance-futures","BTCUSDT",1645747160151,6.899,38337.1,38337.0,0.001]
["binance-futures","BTCUSDT",1645747172888,0.9,38312.3,38312.2,1.763]
["binance-futures","BTCUSDT",1645747172988,0.868,38312.3,38312.2,2.353]
["binance-futures","BTCUSDT",1645747173024,0.023,38312.3,38312.2,3.737]
["binance-futures","BTCUSDT",1645747173057,0.023,38312.3,38312.2,1.829]
["binance-futures","BTCUSDT",1645747173090,0.023,38312.3,38312.2,1.995]
["binance-futures","BTCUSDT",1645747173126,0.405,38312.3,38312.2,1.422]
["binance-futures","BTCUSDT",1645747173157,0.023,38312.3,38312.2,1.42]
["binance-futures","BTCUSDT",1645747173189,0.023,38312.3,38312.2,1.298]
["binance-futures","BTCUSDT",1645747173224,0.022,38312.3,38312.2,1.298]
["binance-futures","BTCUSDT",1645747173257,0.022,38312.3,38312.2,1.548]
["binance-futures","BTCUSDT",1645747173287,0.022,38312.3,38312.2,1.948]
["binance-futures","BTCUSDT",1645747173425,0.022,38312.3,38312.2,2.43]
["binance-futures","BTCUSDT",1645747173455,0.325,38312.3,38312.2,1.948]
["binance-futures","BTCUSDT",1645747173488,0.283,38312.3,38312.2,1.948]
["binance-futures","BTCUSDT",1645747173551,0.315,38312.3,38312.2,2.05]
["binance-futures","BTCUSDT",1645747173580,0.364,38312.3,38312.2,2.05]
["binance-futures","BTCUSDT",1645747173651,0.363,38312.3,38312.2,2.05]
["binance-futures","BTCUSDT",1645747173744,0.314,38312.3,38312.2,2.049]
["binance-futures","BTCUSDT",1645747173780,0.316,38312.3,38312.2,2.576]
["binance-futures","BTCUSDT",1645747173819,0.316,38312.3,38312.2,4.746]
["binance-futures","BTCUSDT",1645747173851,0.633,38315.6,38315.1,0.05]
["binance-futures","BTCUSDT",1645747173884,0.633,38315.6,38315.5,0.424]
["binance-futures","BTCUSDT",1645747173917,0.633,38315.6,38315.5,1.223]
["binance-futures","BTCUSDT",1645747173947,1.44,38316.2,38316.1,0.08]
["binance-futures","BTCUSDT",1645747173983,1.644,38316.2,38316.1,2.875]
["binance-futures","BTCUSDT",1645747174016,0.448,38316.2,38316.1,1.937]
["binance-futures","BTCUSDT",1645747174052,0.448,38316.2,38316.1,2.778]
["binance-futures","BTCUSDT",1645747174082,0.058,38318.7,38316.1,4.999]
["binance-futures","BTCUSDT",1645747174118,0.332,38320.0,38316.9,7.521]
["binance-futures","BTCUSDT",1645747174143,0.42,38320.0,38316.9,7.909]
["binance-futures","BTCUSDT",1645747174180,0.42,38320.0,38316.9,7.991]
["binance-futures","BTCUSDT",1645747174217,0.42,38320.0,38316.9,8.1]
["binance-futures","BTCUSDT",1645747174247,0.42,38320.0,38316.9,7.736]
["binance-futures","BTCUSDT",1645747174281,0.962,38320.1,38320.0,0.359]
["binance-futures","BTCUSDT",1645747174315,1.032,38320.1,38320.0,2.791]
["binance-futures","BTCUSDT",1645747174346,2.212,38320.1,38320.0,1.25]
["binance-futures","BTCUSDT",1645747174380,2.318,38320.1,38320.0,1.487]
["binance-futures","BTCUSDT",1645747174414,1.097,38320.1,38320.0,1.537]
["binance-futures","BTCUSDT",1645747174447,1.032,38320.1,38320.0,1.537]
["binance-futures","BTCUSDT",1645747174483,1.032,38320.1,38320.0,1.533]
["binance-futures","BTCUSDT",1645747174549,2.37,38320.1,38320.0,1.533]
["binance-futures","BTCUSDT",1645747174615,2.37,38320.1,38320.0,1.532]
["binance-futures","BTCUSDT",1645747174679,2.37,38320.1,38320.0,1.527]
["binance-futures","BTCUSDT",1645747174711,2.37,38320.1,38320.0,1.636]
["binance-futures","BTCUSDT",1645747174883,2.37,38320.1,38320.0,1.641]
["binance-futures","BTCUSDT",1645747175014,0.228,38320.1,38320.0,2.141]
["binance-futures","BTCUSDT",1645747175048,0.228,38320.1,38320.0,2.394]
["binance-futures","BTCUSDT",1645747175077,0.228,38320.1,38320.0,2.977]
["binance-futures","BTCUSDT",1645747175177,0.228,38320.1,38320.0,2.972]
["binance-futures","BTCUSDT",1645747175212,0.228,38320.1,38320.0,2.463]
["binance-futures","BTCUSDT",1645747175248,0.276,38320.1,38320.0,2.461]
["binance-futures","BTCUSDT",1645747175282,0.276,38320.1,38320.0,2.041]
["binance-futures","BTCUSDT",1645747175311,0.276,38320.1,38320.0,1.79]
["binance-futures","BTCUSDT",1645747175339,0.276,38320.1,38320.0,1.829]
["binance-futures","BTCUSDT",1645747175450,0.276,38320.1,38320.0,1.857]
["binance-futures","BTCUSDT",1645747175552,0.277,38320.1,38320.0,1.959]
["binance-futures","BTCUSDT",1645747175690,0.199,38320.1,38320.0,1.959]
["binance-futures","BTCUSDT",1645747175753,1.636,38321.7,38321.6,0.318]
["binance-futures","BTCUSDT",1645747175787,2.333,38321.7,38321.6,0.139]
["binance-futures","BTCUSDT",1645747175815,2.335,38321.7,38321.6,0.139]
["binance-futures","BTCUSDT",1645747175853,2.402,38321.7,38321.6,0.139]
["binance-futures","BTCUSDT",1645747175918,2.886,38321.7,38321.6,0.139]
["binance-futures","BTCUSDT",1645747175953,4.549,38321.7,38321.6,0.073]
["binance-futures","BTCUSDT",1645747175983,5.569,38321.7,38321.6,0.073]
["binance-futures","BTCUSDT",1645747176012,7.291,38320.5,38320.4,0.237]
["binance-futures","BTCUSDT",1645747176045,8.225,38320.5,38320.0,0.067]
["binance-futures","BTCUSDT",1645747176077,5.281,38320.1,38320.0,0.067]
["binance-futures","BTCUSDT",1645747176112,6.612,38320.1,38320.0,0.067]
["binance-futures","BTCUSDT",1645747176144,2.471,38317.1,38317.0,0.06]
["binance-futures","BTCUSDT",1645747176176,1.811,38316.8,38316.7,0.237]
["binance-futures","BTCUSDT",1645747176212,3.153,38316.8,38316.7,0.237]
["binance-futures","BTCUSDT",1645747176244,3.079,38316.8,38316.7,0.237]
["binance-futures","BTCUSDT",1645747176275,1.0,38315.1,38313.4,0.082]
["binance-futures","BTCUSDT",1645747176306,0.19,38313.4,38313.3,1.629]
["binance-futures","BTCUSDT",1645747176342,0.762,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176373,0.76,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176407,1.838,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176438,1.68,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176470,3.096,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176504,1.916,38313.4,38313.3,0.129]
["binance-futures","BTCUSDT",1645747176536,1.916,38313.4,38313.3,0.126]
["binance-futures","BTCUSDT",1645747176570,0.812,38313.4,38313.3,0.126]
["binance-futures","BTCUSDT",1645747176604,0.548,38313.4,38313.3,0.142]
["binance-futures","BTCUSDT",1645747176668,0.493,38313.4,38313.3,0.142]
["binance-futures","BTCUSDT",1645747176767,0.41,38313.4,38313.3,1.89]
["binance-futures","BTCUSDT",1645747176799,0.409,38313.4,38313.3,2.708]
["binance-futures","BTCUSDT",1645747176898,0.74,38313.4,38313.3,2.708]
["binance-futures","BTCUSDT",1645747176936,0.74,38313.4,38313.3,2.288]
["binance-futures","BTCUSDT",1645747177062,0.74,38313.4,38313.3,1.888]
["binance-futures","BTCUSDT",1645747177096,0.74,38313.4,38313.3,1.91]
["binance-futures","BTCUSDT",1645747177135,0.74,38313.4,38313.3,1.84]
["binance-futures","BTCUSDT",1645747177234,0.733,38313.4,38313.3,1.79]
["binance-futures","BTCUSDT",1645747177385,1.019,38313.4,38313.3,1.79]
["binance-futures","BTCUSDT",1645747177423,1.041,38313.4,38313.3,1.789]
["binance-futures","BTCUSDT",1645747177484,1.247,38313.4,38313.3,1.789]
["binance-futures","BTCUSDT",1645747177584,1.197,38313.4,38313.3,1.789]
["binance-futures","BTCUSDT",1645747177625,1.192,38313.4,38313.3,1.789]
["binance-futures","BTCUSDT",1645747177690,2.372,38313.4,38313.3,1.763]
["binance-futures","BTCUSDT",1645747177724,2.283,38313.4,38313.3,1.763]
["binance-futures","BTCUSDT",1645747177945,1.103,38313.4,38313.3,1.763]
["binance-futures","BTCUSDT",1645747177976,1.485,38313.4,38313.3,1.763]
["binance-futures","BTCUSDT",1645747178053,1.485,38313.4,38313.3,1.772]
["binance-futures","BTCUSDT",1645747178083,0.414,38313.4,38313.3,1.772]
["binance-futures","BTCUSDT",1645747178121,0.032,38313.4,38313.3,2.068]
["binance-futures","BTCUSDT",1645747178198,0.032,38313.4,38313.3,2.169]
["binance-futures","BTCUSDT",1645747178227,1.528,38313.4,38313.3,1.759]
["binance-futures","BTCUSDT",1645747178332,1.552,38313.4,38313.3,1.748]
["binance-futures","BTCUSDT",1645747178439,1.552,38313.4,38313.3,1.498]
["binance-futures","BTCUSDT",1645747178472,1.954,38313.4,38313.3,0.748]
["binance-futures","BTCUSDT",1645747178507,1.955,38313.4,38313.3,0.748]
["binance-futures","BTCUSDT",1645747178541,1.95,38313.4,38313.3,0.72]
["binance-futures","BTCUSDT",1645747178634,1.95,38313.4,38313.3,0.718]
["binance-futures","BTCUSDT",1645747178807,1.95,38313.4,38313.3,0.595]
["binance-futures","BTCUSDT",1645747178842,2.395,38313.4,38313.3,0.595]
["binance-futures","BTCUSDT",1645747178873,1.995,38313.4,38313.3,0.595]
["binance-futures","BTCUSDT",1645747178911,1.555,38313.4,38313.3,0.595]
["binance-futures","BTCUSDT",1645747178975,1.555,38313.4,38313.3,0.588]
["binance-futures","BTCUSDT",1645747179009,1.955,38313.4,38313.3,0.588]
["binance-futures","BTCUSDT",1645747179040,2.395,38313.4,38313.3,0.624]
["binance-futures","BTCUSDT",1645747179177,2.395,38313.4,38313.3,0.622]
["binance-futures","BTCUSDT",1645747179209,1.995,38313.4,38313.3,0.622]
["binance-futures","BTCUSDT",1645747179249,1.555,38313.4,38313.3,0.622]
["binance-futures","BTCUSDT",1645747179283,0.752,38313.4,38313.3,0.622]
["binance-futures","BTCUSDT",1645747179482,0.752,38313.4,38313.3,0.606]
["binance-futures","BTCUSDT",1645747179518,0.787,38313.4,38313.3,0.606]
["binance-futures","BTCUSDT",1645747179547,0.787,38313.4,38313.3,0.697]
["binance-futures","BTCUSDT",1645747179582,0.748,38313.4,38313.3,0.697]
["binance-futures","BTCUSDT",1645747179651,0.843,38313.4,38313.3,0.697]
["binance-futures","BTCUSDT",1645747179695,0.843,38313.4,38313.3,0.674]
["binance-futures","BTCUSDT",1645747179729,2.023,38313.4,38313.3,0.674]
["binance-futures","BTCUSDT",1645747179781,2.023,38313.4,38313.3,0.583]
["binance-futures","BTCUSDT",1645747179817,2.093,38313.4,38313.3,0.583]
["binance-futures","BTCUSDT",1645747180057,0.531,38313.4,38313.3,0.583]
["binance-futures","BTCUSDT",1645747180158,1.711,38313.4,38313.3,0.583]
["binance-futures","BTCUSDT",1645747180357,1.704,38313.4,38313.3,0.583]
["binance-futures","BTCUSDT",1645747180432,1.704,38313.4,38313.3,0.584]
["binance-futures","BTCUSDT",1645747180501,1.702,38313.4,38313.3,0.575]
["binance-futures","BTCUSDT",1645747180571,1.702,38313.4,38313.3,0.581]
["binance-futures","BTCUSDT",1645747180602,2.302,38313.4,38313.3,0.576]
["binance-futures","BTCUSDT",1645747180707,2.408,38313.4,38313.3,0.576]
["binance-futures","BTCUSDT",1645747180776,2.323,38313.4,38313.3,0.576]
["binance-futures","BTCUSDT",1645747180918,2.307,38313.4,38313.3,0.576]
["binance-futures","BTCUSDT",1645747181293,2.347,38313.4,38313.3,0.576]
["binance-futures","BTCUSDT",1645747181332,1.167,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747181363,2.289,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747181400,2.289,38313.4,38313.3,0.529]
["binance-futures","BTCUSDT",1645747181438,2.704,38313.4,38313.3,0.529]
["binance-futures","BTCUSDT",1645747181472,2.709,38313.4,38313.3,0.495]
["binance-futures","BTCUSDT",1645747181535,2.763,38313.4,38313.3,0.495]
["binance-futures","BTCUSDT",1645747181568,2.663,38313.4,38313.3,0.495]
["binance-futures","BTCUSDT",1645747181635,2.223,38313.4,38313.3,0.495]
["binance-futures","BTCUSDT",1645747181859,2.218,38313.4,38313.3,0.495]
["binance-futures","BTCUSDT",1645747181894,2.218,38313.4,38313.3,0.469]
["binance-futures","BTCUSDT",1645747182224,1.038,38313.4,38313.3,0.987]
["binance-futures","BTCUSDT",1645747182254,1.038,38313.4,38313.3,0.973]
["binance-futures","BTCUSDT",1645747182293,1.032,38313.4,38313.3,1.017]
["binance-futures","BTCUSDT",1645747182356,1.034,38313.4,38313.3,1.003]
["binance-futures","BTCUSDT",1645747182403,1.481,38313.4,38313.3,1.003]
["binance-futures","BTCUSDT",1645747182451,3.007,38313.4,38313.3,1.003]
["binance-futures","BTCUSDT",1645747182516,3.017,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182547,3.888,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182588,4.293,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182619,4.288,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182784,3.853,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182820,4.288,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182867,4.293,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747182967,4.693,38313.4,38313.3,0.66]
["binance-futures","BTCUSDT",1645747183034,4.797,38313.4,38313.3,0.52]
["binance-futures","BTCUSDT",1645747183101,4.813,38313.4,38313.3,0.52]
["binance-futures","BTCUSDT",1645747183233,4.809,38313.4,38313.3,0.559]
["binance-futures","BTCUSDT",1645747183267,3.905,38313.4,38313.3,0.53]
["binance-futures","BTCUSDT",1645747183326,4.532,38313.4,38313.3,0.53]
["binance-futures","BTCUSDT",1645747183400,4.469,38313.4,38313.3,0.53]
["binance-futures","BTCUSDT",1645747183435,4.385,38313.4,38313.3,0.522]
["binance-futures","BTCUSDT",1645747183467,4.385,38313.4,38313.3,0.514]
["binance-futures","BTCUSDT",1645747183503,5.416,38313.4,38313.3,0.514]
["binance-futures","BTCUSDT",1645747183538,5.361,38313.4,38313.3,0.514]
["binance-futures","BTCUSDT",1645747183677,5.361,38313.4,38313.3,0.509]
["binance-futures","BTCUSDT",1645747183714,5.361,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747183832,4.921,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747183855,5.361,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747184078,4.921,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747184120,5.361,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747184157,5.359,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747184230,4.179,38313.4,38313.3,0.496]
["binance-futures","BTCUSDT",1645747184261,3.709,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747184327,3.389,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747184436,3.045,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747184463,3.419,38313.4,38313.3,0.597]
["binance-futures","BTCUSDT",1645747184529,3.419,38313.4,38313.3,0.614]
["binance-futures","BTCUSDT",1645747184578,3.419,38313.4,38313.3,0.602]
["binance-futures","BTCUSDT",1645747184613,3.037,38313.4,38313.3,0.568]
["binance-futures","BTCUSDT",1645747184716,3.037,38313.4,38313.3,0.988]
["binance-futures","BTCUSDT",1645747184756,2.595,38313.4,38313.3,0.988]
["binance-futures","BTCUSDT",1645747184790,2.597,38313.4,38313.3,0.988]
["binance-futures","BTCUSDT",1645747184857,0.768,38313.4,38313.3,4.659]
["binance-futures","BTCUSDT",1645747184888,0.071,38314.2,38314.1,0.08]
["binance-futures","BTCUSDT",1645747184922,0.072,38314.2,38314.1,3.052]
["binance-futures","BTCUSDT",1645747184953,0.072,38314.2,38314.1,4.152]
["binance-futures","BTCUSDT",1645747184984,0.072,38314.2,38314.1,5.581]
["binance-futures","BTCUSDT",1645747185022,0.071,38314.2,38314.1,5.933]
["binance-futures","BTCUSDT",1645747185053,0.071,38314.2,38314.1,7.189]
["binance-futures","BTCUSDT",1645747185085,0.065,38317.9,38317.7,0.031]
["binance-futures","BTCUSDT",1645747185119,0.066,38317.9,38317.8,0.538]
["binance-futures","BTCUSDT",1645747185149,0.066,38317.9,38317.8,0.587]
["binance-futures","BTCUSDT",1645747185186,0.066,38317.9,38317.8,0.817]
["binance-futures","BTCUSDT",1645747185222,0.066,38317.9,38317.8,0.573]
["binance-futures","BTCUSDT",1645747185283,0.066,38317.9,38317.8,0.634]
["binance-futures","BTCUSDT",1645747185320,0.102,38317.9,38317.8,0.562]
["binance-futures","BTCUSDT",1645747185419,0.102,38317.9,38317.8,0.593]
["binance-futures","BTCUSDT",1645747185521,0.118,38317.9,38317.8,0.574]
["binance-futures","BTCUSDT",1645747185550,0.118,38317.9,38317.8,0.703]
["binance-futures","BTCUSDT",1645747185585,0.118,38317.9,38317.8,0.69]
["binance-futures","BTCUSDT",1645747185619,1.298,38317.9,38317.8,0.651]
["binance-futures","BTCUSDT",1645747185653,1.298,38317.9,38317.8,0.752]
["binance-futures","BTCUSDT",1645747185686,0.596,38318.1,38318.0,1.162]
["binance-futures","BTCUSDT",1645747185721,0.596,38318.1,38318.0,3.304]
["binance-futures","BTCUSDT",1645747185790,0.596,38318.1,38318.0,3.342]
["binance-futures","BTCUSDT",1645747185823,0.595,38318.1,38318.0,4.241]
["binance-futures","BTCUSDT",1645747185856,0.595,38318.1,38318.0,4.208]
["binance-futures","BTCUSDT",1645747185962,0.595,38318.1,38318.0,4.407]
["binance-futures","BTCUSDT",1645747185990,0.595,38318.1,38318.0,4.277]
["binance-futures","BTCUSDT",1645747186029,1.237,38320.0,38319.9,0.698]
["binance-futures","BTCUSDT",1645747186058,1.204,38320.0,38319.9,0.692]
["binance-futures","BTCUSDT",1645747186093,1.229,38320.0,38319.9,0.127]
["binance-futures","BTCUSDT",1645747186194,1.245,38320.0,38319.9,0.127]
["binance-futures","BTCUSDT",1645747186228,1.245,38320.0,38319.9,0.345]
["binance-futures","BTCUSDT",1645747186266,1.245,38320.0,38319.9,0.343]
["binance-futures","BTCUSDT",1645747186332,1.245,38320.0,38319.9,0.389]
["binance-futures","BTCUSDT",1645747186368,1.245,38320.0,38319.9,0.401]
["binance-futures","BTCUSDT",1645747186404,1.246,38320.0,38319.9,0.399]
["binance-futures","BTCUSDT",1645747186443,1.246,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186476,0.066,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186512,0.066,38320.0,38319.9,0.388]
["binance-futures","BTCUSDT",1645747186547,0.068,38320.0,38319.9,0.388]
["binance-futures","BTCUSDT",1645747186578,0.068,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186649,1.248,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186690,3.088,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186827,5.02,38320.0,38319.9,0.386]
["binance-futures","BTCUSDT",1645747186865,8.008,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747186900,9.476,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747186931,10.324,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747186962,9.524,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187035,9.124,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187133,11.119,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187165,10.684,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187198,10.461,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187229,9.795,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187264,8.979,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187296,8.145,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187329,5.804,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187364,5.365,38317.9,38317.8,0.138]
["binance-futures","BTCUSDT",1645747187500,2.76,38317.9,38317.8,0.107]
["binance-futures","BTCUSDT",1645747187614,2.745,38317.9,38317.8,0.107]
["binance-futures","BTCUSDT",1645747187785,0.465,38317.9,38317.8,0.107]
["binance-futures","BTCUSDT",1645747187817,0.172,38317.9,38317.8,0.107]
["binance-futures","BTCUSDT",1645747187924,0.172,38317.9,38317.8,0.155]
["binance-futures","BTCUSDT",1645747187957,0.024,38317.9,38317.8,0.669]
["binance-futures","BTCUSDT",1645747188121,0.024,38317.9,38317.8,1.089]
["binance-futures","BTCUSDT",1645747188154,0.024,38317.9,38317.8,0.669]
["binance-futures","BTCUSDT",1645747188188,0.024,38317.9,38317.8,0.619]
["binance-futures","BTCUSDT",1645747188290,0.029,38317.9,38317.8,0.619]
["binance-futures","BTCUSDT",1645747188421,0.029,38317.9,38317.8,0.5]
["binance-futures","BTCUSDT",1645747188485,0.115,38317.9,38317.8,0.297]
["binance-futures","BTCUSDT",1645747188564,0.146,38317.9,38317.8,0.297]
["binance-futures","BTCUSDT",1645747188600,0.131,38319.6,38318.1,0.048]
["binance-futures","BTCUSDT",1645747188638,0.249,38318.2,38318.1,0.097]
["binance-futures","BTCUSDT",1645747188772,0.649,38318.2,38318.1,0.03]
["binance-futures","BTCUSDT",1645747188802,1.957,38318.2,38318.1,0.03]
["binance-futures","BTCUSDT",1645747188834,2.085,38318.2,38318.1,0.03]
["binance-futures","BTCUSDT",1645747188879,2.095,38318.2,38318.1,0.03]
["binance-futures","BTCUSDT",1645747188907,0.649,38318.2,38318.1,0.08]
["binance-futures","BTCUSDT",1645747188939,0.651,38318.2,38318.1,0.082]
["binance-futures","BTCUSDT",1645747188975,0.651,38318.2,38318.1,0.054]
["binance-futures","BTCUSDT",1645747188999,0.779,38318.2,38318.1,0.054]
["binance-futures","BTCUSDT",1645747189017,1.139,38318.2,38318.1,0.054]
["binance-futures","BTCUSDT",1645747189035,1.243,38318.2,38318.1,0.054]
["binance-futures","BTCUSDT",1645747189049,1.292,38318.2,38318.1,0.054]
["binance-futures","BTCUSDT",1645747189067,1.294,38318.2,38318.1,0.052]
["binance-futures","BTCUSDT",1645747189132,1.292,38318.2,38318.1,0.052]
["binance-futures","BTCUSDT",1645747189170,0.295,38317.8,38317.7,0.244]
["binance-futures","BTCUSDT",1645747189183,1.769,38317.3,38317.2,0.057]
["binance-futures","BTCUSDT",1645747189202,2.474,38317.3,38317.2,0.061]
["binance-futures","BTCUSDT",1645747189216,2.258,38317.3,38317.2,0.061]
["binance-futures","BTCUSDT",1645747189239,2.206,38317.3,38317.2,0.062]
["binance-futures","BTCUSDT",1645747189254,2.204,38317.3,38317.2,0.062]
["binance-futures","BTCUSDT",1645747189306,2.204,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189322,1.676,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189338,1.674,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189378,1.676,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189392,1.674,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189425,1.676,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189446,1.674,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189460,1.676,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189485,1.674,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189500,1.316,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189540,1.318,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189550,1.316,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189574,1.312,38317.3,38317.2,0.172]
["binance-futures","BTCUSDT",1645747189808,1.312,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189839,1.328,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189861,1.527,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189879,2.709,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189896,1.629,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189913,1.627,38317.3,38317.2,0.115]
["binance-futures","BTCUSDT",1645747189947,2.809,38317.3,38317.2,0.005]
["binance-futures","BTCUSDT",1645747190014,2.831,38317.3,38317.2,0.005]
["binance-futures","BTCUSDT",1645747190029,2.875,38317.3,38317.2,0.005]
["binance-futures","BTCUSDT",1645747190049,2.85,38317.3,38317.2,0.005]
["binance-futures","BTCUSDT",1645747190080,0.21,38316.9,38315.7,0.029]
["binance-futures","BTCUSDT",1645747190098,0.262,38315.8,38315.7,0.029]
["binance-futures","BTCUSDT",1645747190118,0.351,38315.1,38315.0,0.024]
["binance-futures","BTCUSDT",1645747190134,3.168,38315.1,38315.0,0.024]
["binance-futures","BTCUSDT",1645747190151,3.646,38315.1,38315.0,0.025]
["binance-futures","BTCUSDT",1645747190167,3.663,38315.1,38315.0,0.025]
["binance-futures","BTCUSDT",1645747190182,4.663,38315.1,38315.0,0.025]
["binance-futures","BTCUSDT",1645747190198,5.463,38315.1,38315.0,0.285]
["binance-futures","BTCUSDT",1645747190247,5.903,38315.1,38315.0,0.284]
["binance-futures","BTCUSDT",1645747190436,5.903,38315.1,38315.0,0.265]
["binance-futures","BTCUSDT",1645747190470,4.703,38315.1,38315.0,0.265]
["binance-futures","BTCUSDT",1645747190488,3.523,38315.1,38315.0,0.265]
["binance-futures","BTCUSDT",1645747190536,3.445,38315.1,38315.0,0.265]
["binance-futures","BTCUSDT",1645747190552,3.445,38315.1,38315.0,0.267]
["binance-futures","BTCUSDT",1645747190573,3.045,38315.1,38315.0,0.266]
["binance-futures","BTCUSDT",1645747190594,2.043,38315.1,38315.0,0.266]
["binance-futures","BTCUSDT",1645747190611,1.939,38315.1,38315.0,0.266]
["binance-futures","BTCUSDT",1645747190629,1.483,38315.1,38315.0,0.288]
["binance-futures","BTCUSDT",1645747190646,1.534,38315.1,38315.0,0.288]
["binance-futures","BTCUSDT",1645747190662,2.862,38315.1,38315.0,0.288]
["binance-futures","BTCUSDT",1645747190681,1.682,38315.1,38315.0,0.289]
["binance-futures","BTCUSDT",1645747190716,1.682,38315.1,38315.0,0.029]
["binance-futures","BTCUSDT",1645747190738,1.682,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747190827,1.668,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747190862,1.666,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747190884,1.501,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747190936,1.503,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747190950,1.501,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747191003,1.103,38315.1,38315.0,0.295]
["binance-futures","BTCUSDT",1645747191032,1.094,38315.1,38315.0,0.301]
["binance-futures","BTCUSDT",1645747191068,0.97,38315.1,38315.0,0.353]
["binance-futures","BTCUSDT",1645747191104,0.323,38315.1,38315.0,0.29]
["binance-futures","BTCUSDT",1645747191137,0.216,38315.1,38315.0,0.277]
["binance-futures","BTCUSDT",1645747191169,1.051,38313.5,38313.4,0.079]
["binance-futures","BTCUSDT",1645747191199,0.181,38314.9,38313.4,0.814]
["binance-futures","BTCUSDT",1645747191236,0.007,38314.1,38313.8,0.055]
["binance-futures","BTCUSDT",1645747191270,0.107,38313.9,38313.8,0.719]
["binance-futures","BTCUSDT",1645747191304,0.099,38313.9,38313.8,0.719]
["binance-futures","BTCUSDT",1645747191369,0.298,38313.9,38313.8,0.719]
["binance-futures","BTCUSDT",1645747191401,0.282,38313.9,38313.8,0.719]
["binance-futures","BTCUSDT",1645747191474,0.282,38313.9,38313.8,0.666]
["binance-futures","BTCUSDT",1645747191637,0.282,38313.9,38313.8,0.916]
["binance-futures","BTCUSDT",1645747191666,0.235,38313.9,38313.8,4.536]
["binance-futures","BTCUSDT",1645747191698,0.235,38313.9,38313.8,4.927]
["binance-futures","BTCUSDT",1645747191734,0.049,38317.3,38317.2,0.557]
["binance-futures","BTCUSDT",1645747191767,1.224,38317.3,38317.2,0.506]
["binance-futures","BTCUSDT",1645747191800,1.272,38317.3,38317.2,0.506]
["binance-futures","BTCUSDT",1645747191933,1.443,38317.3,38317.2,0.506]
["binance-futures","BTCUSDT",1645747192011,1.443,38317.3,38317.2,0.508]
["binance-futures","BTCUSDT",1645747192043,1.442,38317.3,38317.2,0.508]
["binance-futures","BTCUSDT",1645747192075,1.442,38317.3,38317.2,0.509]
["binance-futures","BTCUSDT",1645747192190,0.262,38317.3,38317.2,0.509]
["binance-futures","BTCUSDT",1645747192256,1.538,38317.3,38317.2,0.509]
["binance-futures","BTCUSDT",1645747192290,2.622,38317.3,38317.2,0.509]
["binance-futures","BTCUSDT",1645747192395,2.622,38317.3,38317.2,0.457]
["binance-futures","BTCUSDT",1645747192462,2.684,38317.3,38317.2,0.457]
["binance-futures","BTCUSDT",1645747192522,2.684,38317.3,38317.2,0.438]
["binance-futures","BTCUSDT",1645747192595,0.484,38315.4,38315.3,0.028]
["binance-futures","BTCUSDT",1645747192627,0.361,38313.4,38313.3,1.842]
["binance-futures","BTCUSDT",1645747192659,0.321,38313.4,38313.3,2.112]
["binance-futures","BTCUSDT",1645747192686,0.364,38313.4,38313.3,2.112]
["binance-futures","BTCUSDT",1645747192726,1.524,38313.4,38313.3,2.11]
["binance-futures","BTCUSDT",1645747192759,2.622,38313.4,38313.3,2.11]
["binance-futures","BTCUSDT",1645747192793,2.709,38313.4,38313.3,2.11]
["binance-futures","BTCUSDT",1645747192859,2.708,38313.4,38313.3,2.11]
["binance-futures","BTCUSDT",1645747192887,1.523,38313.4,38313.3,2.109]
["binance-futures","BTCUSDT",1645747192924,0.311,38313.4,38313.3,2.178]
["binance-futures","BTCUSDT",1645747192957,0.294,38313.4,38313.3,2.178]
["binance-futures","BTCUSDT",1645747193023,0.294,38313.4,38313.3,2.176]
["binance-futures","BTCUSDT",1645747193086,0.465,38313.4,38313.3,2.176]
["binance-futures","BTCUSDT",1645747193127,0.451,38313.4,38313.3,2.176]
["binance-futures","BTCUSDT",1645747193152,0.451,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193192,0.467,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193225,0.47,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193294,0.477,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193372,0.472,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193406,0.471,38313.4,38313.3,2.177]
["binance-futures","BTCUSDT",1645747193485,1.653,38313.4,38313.3,2.081]
["binance-futures","BTCUSDT",1645747193514,1.681,38313.4,38313.3,1.972]
["binance-futures","BTCUSDT",1645747193553,1.675,38313.4,38313.3,1.972]
["binance-futures","BTCUSDT",1645747193658,1.673,38313.4,38313.3,1.972]
["binance-futures","BTCUSDT",1645747193726,1.673,38313.4,38313.3,1.974]
["binance-futures","BTCUSDT",1645747193759,1.679,38313.4,38313.3,1.974]
["binance-futures","BTCUSDT",1645747193796,1.681,38313.4,38313.3,1.974]
["binance-futures","BTCUSDT",1645747193827,1.763,38313.4,38313.3,0.474]
["binance-futures","BTCUSDT",1645747193866,2.965,38313.4,38313.3,0.474]
["binance-futures","BTCUSDT",1645747193905,2.965,38313.4,38313.3,0.435]
["binance-futures","BTCUSDT",1645747193945,2.47,38313.4,38313.3,0.435]
["binance-futures","BTCUSDT",1645747193977,2.649,38313.4,38313.3,0.435]
["binance-futures","BTCUSDT",1645747194005,2.639,38313.4,38313.3,0.435]
["binance-futures","BTCUSDT",1645747194079,2.635,38313.4,38313.3,0.43]
["binance-futures","BTCUSDT",1645747194177,2.551,38313.4,38313.3,0.43]
["binance-futures","BTCUSDT",1645747194309,2.551,38313.4,38313.3,0.363]
["binance-futures","BTCUSDT",1645747194414,2.545,38313.4,38313.3,0.363]
["binance-futures","BTCUSDT",1645747194477,2.545,38313.4,38313.3,0.357]
["binance-futures","BTCUSDT",1645747194518,2.545,38313.4,38313.3,0.409]
["binance-futures","BTCUSDT",1645747194550,1.21,38313.4,38313.3,0.409]
["binance-futures","BTCUSDT",1645747194587,1.208,38313.4,38313.3,0.482]
["binance-futures","BTCUSDT",1645747194728,1.303,38313.4,38313.3,0.482]
["binance-futures","BTCUSDT",1645747194844,1.31,38313.4,38313.3,0.481]
["binance-futures","BTCUSDT",1645747194878,1.284,38313.4,38313.3,0.481]
["binance-futures","BTCUSDT",1645747194912,1.282,38313.4,38313.3,1.931]
["binance-futures","BTCUSDT",1645747194944,0.1,38313.4,38313.3,3.491]
["binance-futures","BTCUSDT",1645747194982,0.1,38313.4,38313.3,4.554]
["binance-futures","BTCUSDT",1645747195017,0.1,38313.4,38313.3,4.501]
["binance-futures","BTCUSDT",1645747195112,0.1,38313.4,38313.3,4.101]
["binance-futures","BTCUSDT",1645747195149,0.1,38313.4,38313.3,4.025]
["binance-futures","BTCUSDT",1645747195184,0.044,38313.4,38313.3,4.025]
["binance-futures","BTCUSDT",1645747195216,0.045,38313.4,38313.3,4.025]
["binance-futures","BTCUSDT",1645747195251,0.012,38313.4,38313.3,4.025]
["binance-futures","BTCUSDT",1645747195346,0.012,38313.4,38313.3,4.021]
["binance-futures","BTCUSDT",1645747195413,0.012,38313.4,38313.3,3.796]
["binance-futures","BTCUSDT",1645747195444,0.012,38313.4,38313.3,3.695]
["binance-futures","BTCUSDT",1645747195509,0.069,38313.4,38313.3,3.695]
["binance-futures","BTCUSDT",1645747195542,0.062,38313.4,38313.3,3.695]
["binance-futures","BTCUSDT",1645747195579,0.251,38315.0,38314.9,0.122]
["binance-futures","BTCUSDT",1645747195615,1.043,38315.1,38315.0,0.706]
["binance-futures","BTCUSDT",1645747195649,1.0,38314.3,38314.2,0.029]
["binance-futures","BTCUSDT",1645747195681,2.796,38314.3,38314.2,0.024]
["binance-futures","BTCUSDT",1645747195718,3.259,38314.3,38313.3,0.201]
["binance-futures","BTCUSDT",1645747195747,1.601,38313.4,38313.3,0.201]
["binance-futures","BTCUSDT",1645747195785,1.295,38313.4,38313.3,0.201]
["binance-futures","BTCUSDT",1645747195818,1.296,38313.4,38313.3,0.451]
["binance-futures","BTCUSDT",1645747195852,1.274,38313.4,38313.3,1.951]
["binance-futures","BTCUSDT",1645747195887,1.274,38313.4,38313.3,1.944]
["binance-futures","BTCUSDT",1645747195921,0.087,38313.4,38313.3,3.388]
["binance-futures","BTCUSDT",1645747195955,0.069,38313.4,38313.3,3.523]
["binance-futures","BTCUSDT",1645747196021,0.069,38313.4,38313.3,3.519]
["binance-futures","BTCUSDT",1645747196121,0.07,38313.4,38313.3,3.519]
["binance-futures","BTCUSDT",1645747196159,0.677,38313.4,38313.3,3.519]
["binance-futures","BTCUSDT",1645747196191,0.704,38313.4,38313.3,3.225]
["binance-futures","BTCUSDT",1645747196230,0.704,38313.4,38313.3,3.025]
["binance-futures","BTCUSDT",1645747196261,0.565,38313.4,38313.3,3.025]
["binance-futures","BTCUSDT",1645747196334,0.622,38313.4,38313.3,3.025]
["binance-futures","BTCUSDT",1645747196364,0.622,38313.4,38313.3,2.975]
["binance-futures","BTCUSDT",1645747196467,0.622,38313.4,38313.3,3.0]
["binance-futures","BTCUSDT",1645747196569,0.622,38313.4,38313.3,2.993]
["binance-futures","BTCUSDT",1645747196614,0.62,38313.4,38313.3,3.005]
["binance-futures","BTCUSDT",1645747196687,0.022,38314.3,38313.4,0.317]
["binance-futures","BTCUSDT",1645747196727,0.022,38314.3,38314.2,3.306]
["binance-futures","BTCUSDT",1645747196819,0.022,38314.3,38314.2,3.229]
["binance-futures","BTCUSDT",1645747196997,0.016,38316.8,38316.0,0.051]
["binance-futures","BTCUSDT",1645747197021,0.001,38317.0,38316.2,0.271]
["binance-futures","BTCUSDT",1645747197055,3.443,38316.3,38316.2,0.072]
["binance-futures","BTCUSDT",1645747197089,4.173,38316.3,38316.2,0.072]
["binance-futures","BTCUSDT",1645747197120,4.173,38316.3,38316.2,0.081]
["binance-futures","BTCUSDT",1645747197156,4.216,38316.3,38316.2,0.081]
["binance-futures","BTCUSDT",1645747197223,4.218,38316.3,38316.2,0.055]
["binance-futures","BTCUSDT",1645747197285,4.218,38316.3,38316.2,0.059]
["binance-futures","BTCUSDT",1645747197319,3.778,38316.3,38316.2,0.047]
["binance-futures","BTCUSDT",1645747197426,4.208,38316.3,38316.2,0.047]
["binance-futures","BTCUSDT",1645747197498,4.208,38316.3,38316.2,0.045]
["binance-futures","BTCUSDT",1645747197568,4.247,38316.3,38316.2,0.045]
["binance-futures","BTCUSDT",1645747197602,4.247,38316.3,38316.2,0.064]
["binance-futures","BTCUSDT",1645747197698,4.235,38316.3,38316.2,0.064]
["binance-futures","BTCUSDT",1645747197736,3.795,38316.3,38316.2,0.056]
["binance-futures","BTCUSDT",1645747197812,4.235,38316.3,38316.2,0.056]
["binance-futures","BTCUSDT",1645747197849,3.795,38316.3,38316.2,0.056]
["binance-futures","BTCUSDT",1645747197991,3.795,38316.3,38316.2,0.048]
["binance-futures","BTCUSDT",1645747198134,3.796,38316.3,38316.2,0.048]
["binance-futures","BTCUSDT",1645747198175,3.996,38316.3,38316.2,0.048]
["binance-futures","BTCUSDT",1645747198242,4.06,38316.3,38316.2,0.048]
["binance-futures","BTCUSDT",1645747198316,4.06,38316.3,38316.2,0.044]
["binance-futures","BTCUSDT",1645747198385,2.467,38316.3,38316.2,0.044]
["binance-futures","BTCUSDT",1645747198414,2.466,38316.3,38316.2,0.044]
["binance-futures","BTCUSDT",1645747198447,1.945,38315.1,38315.0,0.382]
["binance-futures","BTCUSDT",1645747198485,2.03,38315.1,38315.0,0.387]
["binance-futures","BTCUSDT",1645747198511,1.03,38315.1,38315.0,2.119]
["binance-futures","BTCUSDT",1645747198547,0.827,38315.1,38315.0,2.121]
["binance-futures","BTCUSDT",1645747198647,0.867,38315.1,38315.0,2.121]
["binance-futures","BTCUSDT",1645747198715,0.898,38315.1,38315.0,3.321]
["binance-futures","BTCUSDT",1645747198748,0.32,38315.1,38315.0,3.814]
["binance-futures","BTCUSDT",1645747198854,0.32,38315.1,38315.0,3.819]
["binance-futures","BTCUSDT",1645747198893,0.257,38315.1,38315.0,3.812]
["binance-futures","BTCUSDT",1645747198922,0.257,38315.1,38315.0,3.817]
["binance-futures","BTCUSDT",1645747198986,0.257,38315.1,38315.0,3.919]
["binance-futures","BTCUSDT",1645747199159,0.22,38315.1,38315.0,3.919]
["binance-futures","BTCUSDT",1645747199374,0.22,38315.1,38315.0,3.522]
["binance-futures","BTCUSDT",1645747199414,1.4,38315.1,38315.0,2.723]
["binance-futures","BTCUSDT",1645747199446,0.223,38315.1,38315.0,2.461]
["binance-futures","BTCUSDT",1645747199479,0.223,38315.1,38315.0,2.468]
["binance-futures","BTCUSDT",1645747199510,0.223,38315.1,38315.0,2.368]
["binance-futures","BTCUSDT",1645747199542,0.223,38315.1,38315.0,2.369]
["binance-futures","BTCUSDT",1645747199620,0.245,38315.1,38315.0,2.369]
["binance-futures","BTCUSDT",1645747199687,0.434,38315.1,38315.0,2.369]
["binance-futures","BTCUSDT",1645747199821,0.434,38315.1,38315.0,0.605]
["binance-futures","BTCUSDT",1645747199852,1.614,38315.1,38315.0,0.426]
["binance-futures","BTCUSDT",1645747199886,1.614,38315.1,38315.0,0.421]
["binance-futures","BTCUSDT",1645747199920,0.162,38316.3,38316.2,0.077]
["binance-futures","BTCUSDT",1645747199954,1.306,38316.3,38316.2,0.001]
["binance-futures","BTCUSDT",1645747199987,2.204,38316.3,38316.2,0.001]