{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1837705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":184,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645574865913,0.89,38244.8,38244.7,2.067]
["binance-futures","BTCUSDT",1645574865949,0.89,38244.8,38244.7,2.065]
["binance-futures","BTCUSDT",1645574865981,0.89,38244.8,38244.7,1.655]
["binance-futures","BTCUSDT",1645574866012,1.772,38244.8,38244.7,0.776]
["binance-futures","BTCUSDT",1645574866044,0.986,38244.8,38244.7,0.578]
["binance-futures","BTCUSDT",1645574866076,1.971,38244.8,38244.7,0.576]
["binance-futures","BTCUSDT",1645574866109,1.981,38244.8,38244.7,0.576]
["binance-futures","BTCUSDT",1645574866147,1.981,38244.8,38244.7,0.516]
["binance-futures","BTCUSDT",1645574866210,0.981,38244.8,38244.7,0.491]
["binance-futures","BTCUSDT",1645574866244,0.16,38244.6,38243.7,0.057]
["binance-futures","BTCUSDT",1645574866275,0.488,38243.8,38243.7,0.047]
["binance-futures","BTCUSDT",1645574866311,0.057,38243.5,38242.6,0.057]
["binance-futures","BTCUSDT",1645574866340,0.04,38243.3,38239.9,2.208]
["binance-futures","BTCUSDT",1645574866370,0.001,38240.1,38240.0,4.179]
["binance-futures","BTCUSDT",1645574866406,0.001,38240.1,38240.0,4.631]
["binance-futures","BTCUSDT",1645574866440,0.053,38243.0,38242.9,0.548]
["binance-futures","BTCUSDT",1645574866471,0.054,38243.0,38242.9,1.7]
["binance-futures","BTCUSDT",1645574866504,0.054,38243.0,38242.9,1.848]
["binance-futures","BTCUSDT",1645574866533,0.465,38245.8,38245.7,0.082]
["binance-futures","BTCUSDT",1645574866572,0.622,38244.2,38243.4,0.002]
["binance-futures","BTCUSDT",1645574866605,0.057,38244.2,38244.1,0.42]
["binance-futures","BTCUSDT",1645574866635,0.054,38244.8,38244.1,0.423]
["binance-futures","BTCUSDT",1645574866668,0.678,38244.2,38244.1,0.823]
["binance-futures","BTCUSDT",1645574866700,0.774,38244.2,38244.1,0.823]
["binance-futures","BTCUSDT",1645574866733,0.774,38244.2,38244.1,1.262]
["binance-futures","BTCUSDT",1645574866765,0.772,38244.2,38244.1,1.263]
["binance-futures","BTCUSDT",1645574866800,0.779,38244.2,38244.1,1.464]
["binance-futures","BTCUSDT",1645574866832,0.768,38244.2,38244.1,1.466]
["binance-futures","BTCUSDT",1645574866867,1.17,38244.2,38244.1,1.465]
["binance-futures","BTCUSDT",1645574866969,0.835,38244.2,38244.1,1.463]
["binance-futures","BTCUSDT",1645574866999,0.526,38244.2,38244.1,1.665]
["binance-futures","BTCUSDT",1645574867030,0.527,38244.2,38244.1,1.665]
["binance-futures","BTCUSDT",1645574867068,0.47,38244.2,38244.1,1.722]
["binance-futures","BTCUSDT",1645574867176,0.465,38244.2,38244.1,1.722]
["binance-futures","BTCUSDT",1645574867245,0.522,38244.2,38244.1,1.663]
["binance-futures","BTCUSDT",1645574867310,0.531,38244.2,38244.1,1.663]
["binance-futures","BTCUSDT",1645574867342,0.442,38244.2,38244.1,1.588]
["binance-futures","BTCUSDT",1645574867406,0.441,38244.2,38244.1,1.588]
["binance-futures","BTCUSDT",1645574867440,0.01,38244.2,38244.1,1.588]
["binance-futures","BTCUSDT",1645574867475,0.01,38244.2,38244.1,1.584]
["binance-futures","BTCUSDT",1645574867505,0.103,38245.7,38245.6,0.02]
["binance-futures","BTCUSDT",1645574867541,0.084,38245.7,38245.6,0.46]
["binance-futures","BTCUSDT",1645574867571,0.084,38245.7,38245.6,0.464]
["binance-futures","BTCUSDT",1645574867604,0.027,38245.7,38245.6,0.664]
["binance-futures","BTCUSDT",1645574867637,0.457,38245.7,38245.6,0.664]
["binance-futures","BTCUSDT",1645574867671,1.86,38245.7,38245.6,0.664]
["binance-futures","BTCUSDT",1645574867700,1.86,38245.7,38245.6,0.661]
["binance-futures","BTCUSDT",1645574867738,1.642,38245.7,38245.6,0.661]
["binance-futures","BTCUSDT",1645574867771,1.751,38245.7,38245.6,0.661]
["binance-futures","BTCUSDT",1645574867835,0.08,38244.5,38244.1,0.019]
["binance-futures","BTCUSDT",1645574867873,2.7,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574867902,2.82,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574867936,2.816,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574867960,3.702,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574867997,3.723,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574868032,3.706,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574868061,3.707,38244.2,38244.1,0.019]
["binance-futures","BTCUSDT",1645574868099,3.707,38244.2,38244.1,0.015]
["binance-futures","BTCUSDT",1645574868171,3.757,38244.2,38244.1,0.015]
["binance-futures","BTCUSDT",1645574868206,3.608,38244.2,38244.1,0.265]
["binance-futures","BTCUSDT",1645574868237,3.656,38244.2,38244.1,0.75]
["binance-futures","BTCUSDT",1645574868270,4.037,38244.2,38244.1,0.75]
["binance-futures","BTCUSDT",1645574868305,4.037,38244.2,38244.1,0.784]
["binance-futures","BTCUSDT",1645574868338,4.037,38244.2,38244.1,0.734]
["binance-futures","BTCUSDT",1645574868371,4.469,38244.2,38244.1,0.764]
["binance-futures","BTCUSDT",1645574868406,4.48,38244.2,38244.1,0.764]
["binance-futures","BTCUSDT",1645574868438,4.489,38244.2,38244.1,0.744]
["binance-futures","BTCUSDT",1645574868473,4.485,38244.2,38244.1,0.744]
["binance-futures","BTCUSDT",1645574868539,4.055,38244.2,38244.1,0.744]
["binance-futures","BTCUSDT",1645574868572,3.998,38244.2,38244.1,0.801]
["binance-futures","BTCUSDT",1645574868610,2.112,38244.2,38244.1,0.801]
["binance-futures","BTCUSDT",1645574868640,2.049,38244.2,38244.1,0.801]
["binance-futures","BTCUSDT",1645574868708,2.049,38244.2,38244.1,0.701]
["binance-futures","BTCUSDT",1645574868773,2.047,38244.2,38244.1,0.701]
["binance-futures","BTCUSDT",1645574868842,1.843,38243.8,38243.7,0.01]
["binance-futures","BTCUSDT",1645574868874,3.151,38243.8,38243.7,0.01]
["binance-futures","BTCUSDT",1645574868907,3.162,38243.8,38243.7,0.01]
["binance-futures","BTCUSDT",1645574868940,3.223,38243.8,38243.7,0.01]
["binance-futures","BTCUSDT",1645574869135,3.184,38243.8,38243.7,0.01]
["binance-futures","BTCUSDT",1645574869170,3.183,38243.8,38243.7,0.26]
["binance-futures","BTCUSDT",1645574869235,2.251,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869266,2.138,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869336,2.007,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869369,1.977,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869402,1.601,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869434,1.316,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869468,1.311,38243.8,38243.7,0.307]
["binance-futures","BTCUSDT",1645574869505,1.311,38243.8,38243.7,0.255]
["binance-futures","BTCUSDT",1645574869604,2.103,38243.8,38243.7,0.255]
["binance-futures","BTCUSDT",1645574869643,2.103,38243.8,38243.7,0.228]
["binance-futures","BTCUSDT",1645574869674,2.217,38243.8,38243.7,0.228]
["binance-futures","BTCUSDT",1645574869933,2.213,38243.8,38243.7,0.228]
["binance-futures","BTCUSDT",1645574870003,2.099,38243.8,38243.7,0.228]
["binance-futures","BTCUSDT",1645574870065,2.099,38243.8,38243.7,0.229]
["binance-futures","BTCUSDT",1645574870102,2.099,38243.8,38243.7,0.23]
["binance-futures","BTCUSDT",1645574870172,2.121,38243.8,38243.7,0.23]
["binance-futures","BTCUSDT",1645574870282,2.602,38243.8,38243.7,0.231]
["binance-futures","BTCUSDT",1645574870316,2.552,38243.8,38243.7,0.232]
["binance-futures","BTCUSDT",1645574870349,2.604,38243.8,38243.7,0.232]
["binance-futures","BTCUSDT",1645574870382,2.555,38243.8,38243.7,0.185]
["binance-futures","BTCUSDT",1645574870624,2.125,38243.8,38243.7,0.185]
["binance-futures","BTCUSDT",1645574870655,3.043,38243.8,38243.7,0.111]
["binance-futures","BTCUSDT",1645574870690,2.239,38243.8,38243.7,0.111]
["binance-futures","BTCUSDT",1645574870797,2.233,38243.8,38243.7,0.111]
["binance-futures","BTCUSDT",1645574870865,2.233,38243.8,38243.7,0.311]
["binance-futures","BTCUSDT",1645574870897,1.566,38243.8,38243.7,0.311]
["binance-futures","BTCUSDT",1645574871095,1.567,38243.8,38243.7,0.036]
["binance-futures","BTCUSDT",1645574871132,1.853,38243.5,38242.3,0.012]
["binance-futures","BTCUSDT",1645574871167,0.114,38242.0,38241.5,0.047]
["binance-futures","BTCUSDT",1645574871201,0.002,38242.2,38242.1,0.03]
["binance-futures","BTCUSDT",1645574871234,0.329,38242.2,38242.1,0.075]
["binance-futures","BTCUSDT",1645574871266,0.422,38242.2,38242.1,0.075]
["binance-futures","BTCUSDT",1645574871332,1.0,38241.1,38241.0,0.018]
["binance-futures","BTCUSDT",1645574871367,0.002,38241.0,38240.9,0.06]
["binance-futures","BTCUSDT",1645574871399,0.453,38241.0,38240.9,0.18]
["binance-futures","BTCUSDT",1645574871433,1.573,38241.0,38240.9,0.652]
["binance-futures","BTCUSDT",1645574871465,1.545,38241.0,38240.9,0.902]
["binance-futures","BTCUSDT",1645574871497,0.475,38241.0,38240.9,0.902]
["binance-futures","BTCUSDT",1645574871526,0.444,38241.0,38240.9,1.102]
["binance-futures","BTCUSDT",1645574871563,0.875,38241.0,38240.9,1.304]
["binance-futures","BTCUSDT",1645574871596,0.875,38241.0,38240.9,1.266]
["binance-futures","BTCUSDT",1645574871629,0.876,38241.0,38240.9,1.266]
["binance-futures","BTCUSDT",1645574871696,0.876,38241.0,38240.9,1.666]
["binance-futures","BTCUSDT",1645574871760,0.876,38241.0,38240.9,2.073]
["binance-futures","BTCUSDT",1645574871793,0.969,38241.0,38240.9,2.073]
["binance-futures","BTCUSDT",1645574871828,0.969,38241.0,38240.9,2.214]
["binance-futures","BTCUSDT",1645574871860,0.971,38241.0,38240.9,2.214]
["binance-futures","BTCUSDT",1645574871891,0.971,38241.0,38240.9,2.286]
["binance-futures","BTCUSDT",1645574871989,0.971,38241.0,38240.9,2.281]
["binance-futures","BTCUSDT",1645574872096,0.9,38241.0,38240.9,2.284]
["binance-futures","BTCUSDT",1645574872125,0.9,38241.0,38240.9,2.282]
["binance-futures","BTCUSDT",1645574872157,0.9,38241.0,38240.9,2.712]
["binance-futures","BTCUSDT",1645574872229,0.895,38241.0,38240.9,2.712]
["binance-futures","BTCUSDT",1645574872265,0.895,38241.0,38240.9,2.698]
["binance-futures","BTCUSDT",1645574872295,0.804,38241.0,38240.9,2.698]
["binance-futures","BTCUSDT",1645574872331,0.893,38241.0,38240.9,2.703]
["binance-futures","BTCUSDT",1645574872366,0.891,38241.0,38240.9,2.775]
["binance-futures","BTCUSDT",1645574872398,0.952,38241.0,38240.9,2.775]
["binance-futures","BTCUSDT",1645574872434,0.933,38241.0,38240.9,2.77]
["binance-futures","BTCUSDT",1645574872467,0.935,38241.0,38240.9,2.77]
["binance-futures","BTCUSDT",1645574872499,0.934,38241.0,38240.9,2.774]
["binance-futures","BTCUSDT",1645574872532,0.934,38241.0,38240.9,2.369]
["binance-futures","BTCUSDT",1645574872563,0.892,38241.0,38240.9,1.939]
["binance-futures","BTCUSDT",1645574872598,0.79,38241.0,38240.9,1.939]
["binance-futures","BTCUSDT",1645574872634,0.746,38241.0,38240.9,1.938]
["binance-futures","BTCUSDT",1645574872664,0.746,38241.0,38240.9,1.93]
["binance-futures","BTCUSDT",1645574872731,0.884,38241.0,38240.9,1.53]
["binance-futures","BTCUSDT",1645574872795,0.998,38241.0,38240.9,1.53]
["binance-futures","BTCUSDT",1645574872829,0.635,38241.0,38240.9,1.528]
["binance-futures","BTCUSDT",1645574872862,0.407,38241.0,38240.9,1.085]
["binance-futures","BTCUSDT",1645574872895,0.407,38241.0,38240.9,0.881]
["binance-futures","BTCUSDT",1645574872931,1.799,38241.0,38240.9,0.881]
["binance-futures","BTCUSDT",1645574872966,1.799,38241.0,38240.9,0.681]
["binance-futures","BTCUSDT",1645574872998,1.799,38241.0,38240.9,0.164]
["binance-futures","BTCUSDT",1645574873037,0.906,38240.4,38240.2,0.01]
["binance-futures","BTCUSDT",1645574873067,2.028,38240.3,38240.2,0.003]
["binance-futures","BTCUSDT",1645574873102,2.256,38240.3,38240.2,0.003]
["binance-futures","BTCUSDT",1645574873137,2.267,38240.3,38240.2,0.003]
["binance-futures","BTCUSDT",1645574873175,2.039,38240.3,38240.2,0.049]
["binance-futures","BTCUSDT",1645574873209,0.161,38240.3,38240.2,0.3]
["binance-futures","BTCUSDT",1645574873239,0.045,38240.3,38240.2,0.745]
["binance-futures","BTCUSDT",1645574873275,0.045,38240.3,38240.2,3.183]
["binance-futures","BTCUSDT",1645574873306,0.046,38240.3,38240.2,3.183]
["binance-futures","BTCUSDT",1645574873334,0.139,38240.3,38240.2,3.183]
["binance-futures","BTCUSDT",1645574873403,0.2,38240.3,38240.2,1.545]
["binance-futures","BTCUSDT",1645574873438,0.2,38240.3,38240.2,1.491]
["binance-futures","BTCUSDT",1645574873469,0.203,38240.3,38240.2,1.538]
["binance-futures","BTCUSDT",1645574873598,0.203,38240.3,38240.2,1.138]
["binance-futures","BTCUSDT",1645574873731,0.203,38240.3,38240.2,1.135]
["binance-futures","BTCUSDT",1645574873765,0.202,38240.3,38240.2,1.135]
["binance-futures","BTCUSDT",1645574873830,0.202,38240.3,38240.2,1.128]
["binance-futures","BTCUSDT",1645574873896,0.202,38240.3,38240.2,1.125]
["binance-futures","BTCUSDT",1645574873932,0.259,38240.3,38240.2,1.125]
["binance-futures","BTCUSDT",1645574873997,0.238,38240.3,38240.2,1.125]
["binance-futures","BTCUSDT",1645574874031,0.181,38240.3,38240.2,1.093]
["binance-futures","BTCUSDT",1645574874096,0.181,38240.3,38240.2,1.129]
["binance-futures","BTCUSDT",1645574874130,0.174,38240.3,38240.2,1.959]
["binance-futures","BTCUSDT",1645574874163,0.184,38240.3,38240.2,2.004]
["binance-futures","BTCUSDT",1645574874198,0.184,38240.3,38240.2,1.996]
["binance-futures","BTCUSDT",1645574874235,0.131,38240.3,38240.2,1.542]
["binance-futures","BTCUSDT",1645574874265,0.129,38240.3,38240.2,1.536]
["binance-futures","BTCUSDT",1645574874300,0.129,38240.3,38240.2,1.106]
["binance-futures","BTCUSDT",1645574874331,0.189,38240.3,38240.2,1.106]
["binance-futures","BTCUSDT",1645574874363,0.131,38240.3,38240.2,1.106]
["binance-futures","BTCUSDT",1645574874399,0.131,38240.3,38240.2,1.2]
["binance-futures","BTCUSDT",1645574874433,0.245,38240.3,38240.2,1.2]
["binance-futures","BTCUSDT",1645574874495,0.131,38240.3,38240.2,1.192]
["binance-futures","BTCUSDT",1645574874593,0.131,38240.3,38240.2,1.194]
["binance-futures","BTCUSDT",1645574874628,0.131,38240.3,38240.2,1.192]
["binance-futures","BTCUSDT",1645574874652,0.131,38240.3,38240.2,1.157]
["binance-futures","BTCUSDT",1645574874691,0.131,38240.3,38240.2,1.155]
["binance-futures","BTCUSDT",1645574874726,0.111,38240.3,38240.2,1.153]
["binance-futures","BTCUSDT",1645574874890,0.111,38240.3,38240.2,1.953]
["binance-futures","BTCUSDT",1645574874953,0.111,38240.3,38240.2,1.955]
["binance-futures","BTCUSDT",1645574874986,0.154,38240.6,38240.5,1.03]
["binance-futures","BTCUSDT",1645574875021,0.154,38240.6,38240.5,8.497]
["binance-futures","BTCUSDT",1645574875054,0.154,38240.6,38240.5,8.489]
["binance-futures","BTCUSDT",1645574875085,0.154,38240.6,38240.5,8.487]
["binance-futures","BTCUSDT",1645574875118,0.199,38241.0,38240.9,2.607]
["binance-futures","BTCUSDT",1645574875153,0.199,38241.0,38240.9,3.901]
["binance-futures","BTCUSDT",1645574875188,0.206,38241.0,38240.9,3.715]
["binance-futures","BTCUSDT",1645574875219,0.206,38241.0,38240.9,3.86]
["binance-futures","BTCUSDT",1645574875290,0.206,38241.0,38240.9,7.795]
["binance-futures","BTCUSDT",1645574875321,0.206,38241.0,38240.9,0.6]
["binance-futures","BTCUSDT",1645574875354,2.607,38241.0,38240.9,0.396]
["binance-futures","BTCUSDT",1645574875386,2.678,38241.0,38240.9,0.268]
["binance-futures","BTCUSDT",1645574875419,1.682,38241.0,38240.9,0.268]
["binance-futures","BTCUSDT",1645574875450,1.683,38241.0,38240.9,0.362]
["binance-futures","BTCUSDT",1645574875483,1.683,38241.0,38240.9,0.375]
["binance-futures","BTCUSDT",1645574875516,0.726,38241.0,38240.9,0.389]
["binance-futures","BTCUSDT",1645574875547,0.726,38241.0,38240.9,0.589]
["binance-futures","BTCUSDT",1645574875618,0.727,38241.0,38240.9,0.857]
["binance-futures","BTCUSDT",1645574875651,1.613,38241.0,38240.9,0.857]
["binance-futures","BTCUSDT",1645574875683,1.48,38240.2,38238.6,0.002]
["binance-futures","BTCUSDT",1645574875713,3.043,38240.2,38240.1,0.087]
["binance-futures","BTCUSDT",1645574875752,2.26,38239.0,38238.9,0.454]
["binance-futures","BTCUSDT",1645574875784,1.158,38239.0,38238.9,0.804]
["binance-futures","BTCUSDT",1645574875818,0.376,38239.0,38238.9,0.894]
["binance-futures","BTCUSDT",1645574875851,0.375,38239.0,38238.9,0.894]
["binance-futures","BTCUSDT",1645574875885,0.376,38239.0,38238.9,1.394]
["binance-futures","BTCUSDT",1645574875919,0.379,38239.0,38238.9,1.394]
["binance-futures","BTCUSDT",1645574875956,0.266,38239.0,38238.9,1.394]
["binance-futures","BTCUSDT",1645574876121,0.236,38239.0,38238.9,1.426]
["binance-futures","BTCUSDT",1645574876153,0.236,38239.0,38238.9,1.81]
["binance-futures","BTCUSDT",1645574876188,0.243,38239.0,38238.9,1.81]
["binance-futures","BTCUSDT",1645574876253,0.243,38239.0,38238.9,2.21]
["binance-futures","BTCUSDT",1645574876298,0.243,38239.0,38238.9,3.232]
["binance-futures","BTCUSDT",1645574876349,0.253,38239.0,38238.9,7.054]
["binance-futures","BTCUSDT",1645574876384,0.252,38239.0,38238.9,7.862]
["binance-futures","BTCUSDT",1645574876415,0.252,38239.0,38238.9,8.062]
["binance-futures","BTCUSDT",1645574876484,0.249,38239.0,38238.9,8.062]
["binance-futures","BTCUSDT",1645574876514,0.249,38239.0,38238.9,7.632]
["binance-futures","BTCUSDT",1645574876853,0.249,38239.0,38238.9,8.062]
["binance-futures","BTCUSDT",1645574876923,0.225,38239.0,38238.9,8.262]
["binance-futures","BTCUSDT",1645574876958,0.22,38239.0,38238.9,8.262]
["binance-futures","BTCUSDT",1645574876995,0.2,38241.0,38240.9,1.364]
["binance-futures","BTCUSDT",1645574877025,0.302,38241.0,38240.9,2.089]
["binance-futures","BTCUSDT",1645574877058,0.356,38241.0,38240.9,2.089]
["binance-futures","BTCUSDT",1645574877093,0.356,38241.0,38240.9,2.289]
["binance-futures","BTCUSDT",1645574877123,0.355,38241.0,38240.9,2.289]
["binance-futures","BTCUSDT",1645574877157,0.354,38241.0,38240.9,2.289]
["binance-futures","BTCUSDT",1645574877189,0.468,38241.0,38240.9,2.289]
["binance-futures","BTCUSDT",1645574877219,0.102,38240.7,38240.6,1.339]
["binance-futures","BTCUSDT",1645574877253,3.704,38240.7,38240.6,1.435]
["binance-futures","BTCUSDT",1645574877285,4.647,38240.7,38240.6,1.443]
["binance-futures","BTCUSDT",1645574877318,4.251,38240.7,38240.6,1.391]
["binance-futures","BTCUSDT",1645574877352,4.251,38240.7,38240.6,1.579]
["binance-futures","BTCUSDT",1645574877385,4.251,38240.7,38240.6,1.534]
["binance-futures","BTCUSDT",1645574877420,4.247,38240.7,38240.6,1.651]
["binance-futures","BTCUSDT",1645574877455,2.358,38240.7,38240.6,1.651]
["binance-futures","BTCUSDT",1645574877488,2.358,38240.7,38240.6,1.668]
["binance-futures","BTCUSDT",1645574877520,2.359,38240.7,38240.6,1.668]
["binance-futures","BTCUSDT",1645574877551,2.358,38240.7,38240.6,1.621]
["binance-futures","BTCUSDT",1645574877585,2.358,38240.7,38240.6,1.558]
["binance-futures","BTCUSDT",1645574877621,2.198,38240.7,38240.6,1.558]
["binance-futures","BTCUSDT",1645574877654,1.152,38240.7,38240.6,1.816]
["binance-futures","BTCUSDT",1645574877686,1.132,38240.7,38240.6,1.848]
["binance-futures","BTCUSDT",1645574877884,1.132,38240.7,38240.6,1.843]
["binance-futures","BTCUSDT",1645574877955,1.127,38240.7,38240.6,1.825]
["binance-futures","BTCUSDT",1645574878086,1.101,38240.7,38240.6,1.206]
["binance-futures","BTCUSDT",1645574878186,1.101,38240.7,38240.6,1.198]
["binance-futures","BTCUSDT",1645574878219,1.1,38240.7,38240.6,1.198]
["binance-futures","BTCUSDT",1645574878251,0.052,38240.9,38240.8,0.08]
["binance-futures","BTCUSDT",1645574878286,0.052,38240.9,38240.8,1.336]
["binance-futures","BTCUSDT",1645574878316,0.109,38240.9,38240.8,1.37]
["binance-futures","BTCUSDT",1645574878349,0.109,38240.9,38240.8,1.69]
["binance-futures","BTCUSDT",1645574878379,0.109,38240.9,38240.8,1.492]
["binance-futures","BTCUSDT",1645574878416,0.109,38240.9,38240.8,1.435]
["binance-futures","BTCUSDT",1645574878477,0.109,38240.9,38240.8,1.511]
["binance-futures","BTCUSDT",1645574878512,0.109,38240.9,38240.8,1.513]
["binance-futures","BTCUSDT",1645574878649,0.109,38240.9,38240.8,1.113]
["binance-futures","BTCUSDT",1645574878683,0.091,38240.9,38240.8,1.113]
["binance-futures","BTCUSDT",1645574878716,0.091,38240.9,38240.8,1.08]
["binance-futures","BTCUSDT",1645574878748,0.091,38240.9,38240.8,1.079]
["binance-futures","BTCUSDT",1645574878780,0.191,38241.0,38240.9,0.552]
["binance-futures","BTCUSDT",1645574878813,0.191,38241.0,38240.9,0.554]
["binance-futures","BTCUSDT",1645574878848,0.184,38241.0,38240.9,0.554]
["binance-futures","BTCUSDT",1645574878944,0.12,38241.0,38240.9,0.555]
["binance-futures","BTCUSDT",1645574878975,0.111,38241.0,38240.9,0.631]
["binance-futures","BTCUSDT",1645574879007,0.111,38241.0,38240.9,0.702]
["binance-futures","BTCUSDT",1645574879037,0.054,38241.0,38240.9,1.106]
["binance-futures","BTCUSDT",1645574879106,0.125,38241.0,38240.9,3.336]
["binance-futures","BTCUSDT",1645574879139,0.125,38241.0,38240.9,3.491]
["binance-futures","BTCUSDT",1645574879170,0.125,38241.0,38240.9,3.696]
["binance-futures","BTCUSDT",1645574879203,0.125,38241.0,38240.9,4.152]
["binance-futures","BTCUSDT",1645574879234,0.124,38241.0,38240.9,4.152]
["binance-futures","BTCUSDT",1645574879261,0.124,38241.0,38240.9,4.153]
["binance-futures","BTCUSDT",1645574879302,0.108,38241.0,38240.9,4.358]
["binance-futures","BTCUSDT",1645574879336,0.092,38241.0,38240.9,4.356]
["binance-futures","BTCUSDT",1645574879369,0.092,38241.0,38240.9,4.357]
["binance-futures","BTCUSDT",1645574879435,0.092,38241.0,38240.9,3.769]
["binance-futures","BTCUSDT",1645574879466,0.092,38241.0,38240.9,3.814]
["binance-futures","BTCUSDT",1645574879502,0.092,38241.0,38240.9,3.392]
["binance-futures","BTCUSDT",1645574879569,0.092,38241.0,38240.9,2.251]
["binance-futures","BTCUSDT",1645574879603,0.092,38241.0,38240.9,2.108]
["binance-futures","BTCUSDT",1645574879702,0.092,38241.0,38240.9,2.11]
["binance-futures","BTCUSDT",1645574879735,0.092,38241.0,38240.9,2.129]
["binance-futures","BTCUSDT",1645574879768,0.092,38241.0,38240.9,1.925]
["binance-futures","BTCUSDT",1645574879803,0.092,38241.0,38240.9,1.957]
["binance-futures","BTCUSDT",1645574879837,0.149,38241.0,38240.9,1.957]
["binance-futures","BTCUSDT",1645574879872,0.117,38241.0,38240.9,2.332]
["binance-futures","BTCUSDT",1645574879937,0.117,38241.0,38240.9,2.337]
["binance-futures","BTCUSDT",1645574879967,0.115,38241.0,38240.9,2.336]
["binance-futures","BTCUSDT",1645574880040,0.058,38241.0,38240.9,2.332]
["binance-futures","BTCUSDT",1645574880069,0.184,38241.0,38240.9,2.332]
["binance-futures","BTCUSDT",1645574880142,0.314,38241.0,38240.9,2.332]
["binance-futures","BTCUSDT",1645574880179,0.517,38241.0,38240.9,2.249]
["binance-futures","BTCUSDT",1645574880209,2.161,38241.0,38240.9,1.274]
["binance-futures","BTCUSDT",1645574880244,2.161,38241.0,38240.9,1.268]
["binance-futures","BTCUSDT",1645574880280,2.155,38241.0,38240.9,1.268]
["binance-futures","BTCUSDT",1645574880312,2.146,38241.0,38240.9,0.874]
["binance-futures","BTCUSDT",1645574880342,1.26,38241.0,38240.9,0.874]
["binance-futures","BTCUSDT",1645574880378,0.504,38241.0,38240.9,0.874]
["binance-futures","BTCUSDT",1645574880409,0.504,38241.0,38240.9,0.878]
["binance-futures","BTCUSDT",1645574880508,0.499,38241.0,38240.9,0.878]
["binance-futures","BTCUSDT",1645574880575,0.497,38241.0,38240.9,0.878]
["binance-futures","BTCUSDT",1645574880608,0.497,38241.0,38240.9,0.875]
["binance-futures","BTCUSDT",1645574880641,0.497,38241.0,38240.9,0.956]
["binance-futures","BTCUSDT",1645574880676,0.369,38241.0,38240.9,0.951]
["binance-futures","BTCUSDT",1645574880740,0.394,38241.0,38240.9,0.951]
["binance-futures","BTCUSDT",1645574880770,0.394,38241.0,38240.9,0.993]
["binance-futures","BTCUSDT",1645574880806,0.08,38239.4,38239.1,0.002]
["binance-futures","BTCUSDT",1645574880836,0.1,38239.1,38239.0,1.025]
["binance-futures","BTCUSDT",1645574880869,0.277,38240.3,38239.0,0.978]
["binance-futures","BTCUSDT",1645574880902,0.041,38240.3,38240.2,0.118]
["binance-futures","BTCUSDT",1645574880939,0.107,38240.3,38240.2,0.155]
["binance-futures","BTCUSDT",1645574880972,0.188,38240.3,38240.2,0.077]
["binance-futures","BTCUSDT",1645574881141,0.584,38240.3,38240.2,0.078]
["binance-futures","BTCUSDT",1645574881172,0.586,38240.3,38240.2,0.078]
["binance-futures","BTCUSDT",1645574881206,0.586,38240.3,38240.2,0.021]
["binance-futures","BTCUSDT",1645574881236,0.577,38240.3,38240.2,0.021]
["binance-futures","BTCUSDT",1645574881271,0.572,38240.3,38240.2,2.168]
["binance-futures","BTCUSDT",1645574881305,0.511,38240.3,38240.2,5.197]
["binance-futures","BTCUSDT",1645574881337,0.397,38240.3,38240.2,5.254]
["binance-futures","BTCUSDT",1645574881363,0.413,38240.3,38240.2,5.254]
["binance-futures","BTCUSDT",1645574881431,0.018,38240.3,38240.2,5.255]
["binance-futures","BTCUSDT",1645574881466,0.165,38241.0,38240.9,4.362]
["binance-futures","BTCUSDT",1645574881497,0.165,38241.0,38240.9,5.264]
["binance-futures","BTCUSDT",1645574881528,0.165,38241.0,38240.9,6.054]
["binance-futures","BTCUSDT",1645574881562,0.264,38241.0,38240.9,6.054]
["binance-futures","BTCUSDT",1645574881628,0.254,38241.0,38240.9,6.053]
["binance-futures","BTCUSDT",1645574881800,0.254,38241.0,38240.9,5.025]
["binance-futures","BTCUSDT",1645574881859,0.254,38241.0,38240.9,5.024]
["binance-futures","BTCUSDT",1645574881897,0.254,38241.0,38240.9,4.624]
["binance-futures","BTCUSDT",1645574881930,0.254,38241.0,38240.9,4.625]
["binance-futures","BTCUSDT",1645574881961,0.227,38241.0,38240.9,4.625]
["binance-futures","BTCUSDT",1645574881992,0.304,38241.0,38240.9,4.612]
["binance-futures","BTCUSDT",1645574882097,1.078,38244.1,38244.0,0.092]
["binance-futures","BTCUSDT",1645574882127,1.317,38244.1,38244.0,0.071]
["binance-futures","BTCUSDT",1645574882159,1.409,38244.1,38244.0,0.197]
["binance-futures","BTCUSDT",1645574882194,1.409,38244.1,38244.0,0.099]
["binance-futures","BTCUSDT",1645574882228,1.357,38244.1,38244.0,0.099]
["binance-futures","BTCUSDT",1645574882327,1.357,38244.1,38244.0,0.101]
["binance-futures","BTCUSDT",1645574882359,1.357,38244.1,38244.0,0.111]
["binance-futures","BTCUSDT",1645574882463,1.357,38244.1,38244.0,0.132]
["binance-futures","BTCUSDT",1645574882494,1.357,38244.1,38244.0,0.162]
["binance-futures","BTCUSDT",1645574882526,1.357,38244.1,38244.0,0.216]
["binance-futures","BTCUSDT",1645574882560,1.356,38244.1,38244.0,0.966]
["binance-futures","BTCUSDT",1645574882592,2.157,38244.1,38244.0,0.349]
["binance-futures","BTCUSDT",1645574882623,1.271,38244.1,38244.0,0.35]
["binance-futures","BTCUSDT",1645574882760,1.271,38244.1,38244.0,0.741]
["binance-futures","BTCUSDT",1645574882795,1.271,38244.1,38244.0,0.941]
["binance-futures","BTCUSDT",1645574882829,1.271,38244.1,38244.0,0.575]
["binance-futures","BTCUSDT",1645574882936,1.271,38244.1,38244.0,0.975]
["binance-futures","BTCUSDT",1645574882967,1.271,38244.1,38244.0,0.897]
["binance-futures","BTCUSDT",1645574883001,2.157,38244.1,38244.0,0.895]
["binance-futures","BTCUSDT",1645574883028,2.158,38244.1,38244.0,0.895]
["binance-futures","BTCUSDT",1645574883062,1.272,38244.1,38244.0,0.897]
["binance-futures","BTCUSDT",1645574883208,1.272,38244.1,38244.0,0.873]
["binance-futures","BTCUSDT",1645574883272,1.271,38244.1,38244.0,0.691]
["binance-futures","BTCUSDT",1645574883337,1.268,38244.1,38244.0,0.691]
["binance-futures","BTCUSDT",1645574883370,1.237,38244.1,38244.0,0.457]
["binance-futures","BTCUSDT",1645574883402,1.238,38244.1,38244.0,0.057]
["binance-futures","BTCUSDT",1645574883435,1.238,38244.1,38244.0,0.032]
["binance-futures","BTCUSDT",1645574883467,1.238,38244.1,38244.0,0.072]
["binance-futures","BTCUSDT",1645574883533,1.238,38244.1,38244.0,0.177]
["binance-futures","BTCUSDT",1645574883621,1.238,38244.1,38244.0,0.34]
["binance-futures","BTCUSDT",1645574883655,1.191,38244.1,38244.0,0.74]
["binance-futures","BTCUSDT",1645574883699,0.2,38244.1,38244.0,1.237]
["binance-futures","BTCUSDT",1645574883725,0.212,38244.1,38244.0,1.573]
["binance-futures","BTCUSDT",1645574883761,0.138,38244.1,38244.0,1.606]
["binance-futures","BTCUSDT",1645574883791,0.064,38244.1,38244.0,3.067]
["binance-futures","BTCUSDT",1645574883828,0.713,38244.2,38244.1,3.629]
["binance-futures","BTCUSDT",1645574883861,0.563,38244.2,38244.1,8.025]
["binance-futures","BTCUSDT",1645574883892,0.548,38244.2,38244.1,8.286]
["binance-futures","BTCUSDT",1645574883921,0.245,38244.2,38244.1,9.777]
["binance-futures","BTCUSDT",1645574883956,0.245,38244.2,38244.1,10.226]
["binance-futures","BTCUSDT",1645574883989,0.208,38244.2,38244.1,10.244]
["binance-futures","BTCUSDT",1645574884022,0.18,38244.2,38244.1,10.244]
["binance-futures","BTCUSDT",1645574884056,0.18,38244.2,38244.1,10.349]
["binance-futures","BTCUSDT",1645574884120,1.946,38247.0,38246.9,0.102]
["binance-futures","BTCUSDT",1645574884152,1.448,38247.0,38246.9,3.433]
["binance-futures","BTCUSDT",1645574884186,1.149,38247.0,38246.9,2.584]
["binance-futures","BTCUSDT",1645574884215,1.153,38247.0,38246.9,2.735]
["binance-futures","BTCUSDT",1645574884247,1.153,38247.0,38246.9,2.736]
["binance-futures","BTCUSDT",1645574884283,1.121,38247.0,38246.9,2.736]
["binance-futures","BTCUSDT",1645574884317,1.091,38247.0,38246.9,2.736]
["binance-futures","BTCUSDT",1645574884349,1.091,38247.0,38246.9,3.034]
["binance-futures","BTCUSDT",1645574884383,1.091,38247.0,38246.9,3.426]
["binance-futures","BTCUSDT",1645574884416,1.086,38247.0,38246.9,3.426]
["binance-futures","BTCUSDT",1645574884448,1.079,38247.0,38246.9,3.367]
["binance-futures","BTCUSDT",1645574884481,1.078,38247.0,38246.9,3.362]
["binance-futures","BTCUSDT",1645574884518,1.078,38247.0,38246.9,2.8]
["binance-futures","BTCUSDT",1645574884553,1.061,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884718,1.06,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884751,1.04,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884817,1.024,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884851,1.023,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884914,1.017,38247.0,38246.9,2.905]
["binance-futures","BTCUSDT",1645574884983,0.968,38247.0,38246.9,3.305]
["binance-futures","BTCUSDT",1645574885017,0.908,38247.0,38246.9,3.305]
["binance-futures","BTCUSDT",1645574885051,0.829,38247.0,38246.9,3.305]
["binance-futures","BTCUSDT",1645574885082,0.829,38247.0,38246.9,2.405]
["binance-futures","BTCUSDT",1645574885112,0.374,38247.0,38246.9,2.672]
["binance-futures","BTCUSDT",1645574885184,0.374,38247.0,38246.9,2.282]
["binance-futures","BTCUSDT",1645574885218,0.321,38247.0,38246.9,2.282]
["binance-futures","BTCUSDT",1645574885314,0.289,38247.0,38246.9,2.283]
["binance-futures","BTCUSDT",1645574885352,0.284,38247.0,38246.9,3.221]
["binance-futures","BTCUSDT",1645574885420,0.287,38247.0,38246.9,3.221]
["binance-futures","BTCUSDT",1645574885453,0.27,38247.0,38246.9,3.221]
["binance-futures","BTCUSDT",1645574885517,0.279,38247.0,38246.9,3.221]
["binance-futures","BTCUSDT",1645574885583,0.279,38247.0,38246.9,3.196]
["binance-futures","BTCUSDT",1645574885655,0.264,38247.0,38246.9,3.239]
["binance-futures","BTCUSDT",1645574885787,0.263,38247.0,38246.9,3.239]
["binance-futures","BTCUSDT",1645574885958,0.266,38247.0,38246.9,2.839]
["binance-futures","BTCUSDT",1645574886061,0.26,38247.0,38246.9,2.839]
["binance-futures","BTCUSDT",1645574886192,0.254,38247.0,38246.9,2.839]
["binance-futures","BTCUSDT",1645574886226,0.251,38247.0,38246.9,2.839]
["binance-futures","BTCUSDT",1645574886261,0.25,38247.0,38246.9,2.839]
["binance-futures","BTCUSDT",1645574886290,0.25,38247.0,38246.9,2.779]
["binance-futures","BTCUSDT",1645574886325,0.25,38247.0,38246.9,1.607]
["binance-futures","BTCUSDT",1645574886359,0.283,38247.0,38246.9,1.532]
["binance-futures","BTCUSDT",1645574886391,0.253,38247.0,38246.9,1.532]
["binance-futures","BTCUSDT",1645574886430,0.254,38247.0,38246.9,1.501]
["binance-futures","BTCUSDT",1645574886464,0.196,38247.0,38246.9,1.506]
["binance-futures","BTCUSDT",1645574886499,0.179,38247.0,38246.9,1.506]
["binance-futures","BTCUSDT",1645574886530,0.099,38247.0,38246.9,1.506]
["binance-futures","BTCUSDT",1645574886563,0.098,38247.0,38246.9,1.533]
["binance-futures","BTCUSDT",1645574886597,0.098,38247.0,38246.9,1.551]
["binance-futures","BTCUSDT",1645574886630,0.604,38249.4,38249.0,0.051]
["binance-futures","BTCUSDT",1645574886664,2.607,38249.1,38249.0,0.042]
["binance-futures","BTCUSDT",1645574886694,3.322,38249.1,38249.0,0.043]
["binance-futures","BTCUSDT",1645574886730,3.923,38249.1,38249.0,0.043]
["binance-futures","BTCUSDT",1645574886791,3.914,38249.1,38249.0,0.043]
["binance-futures","BTCUSDT",1645574886861,3.914,38249.1,38249.0,0.148]
["binance-futures","BTCUSDT",1645574886893,3.251,38249.1,38249.0,0.253]
["binance-futures","BTCUSDT",1645574886925,3.251,38249.1,38249.0,0.361]
["binance-futures","BTCUSDT",1645574886988,2.365,38249.1,38249.0,0.275]
["binance-futures","BTCUSDT",1645574887022,3.751,38249.1,38249.0,0.276]
["binance-futures","BTCUSDT",1645574887056,3.321,38249.1,38249.0,0.276]
["binance-futures","BTCUSDT",1645574887090,3.303,38249.1,38249.0,0.408]
["binance-futures","BTCUSDT",1645574887125,3.303,38249.1,38249.0,0.409]
["binance-futures","BTCUSDT",1645574887158,3.307,38249.1,38249.0,0.409]
["binance-futures","BTCUSDT",1645574887192,3.287,38249.1,38249.0,0.409]
["binance-futures","BTCUSDT",1645574887227,2.631,38249.1,38249.0,0.409]
["binance-futures","BTCUSDT",1645574887296,2.781,38249.1,38249.0,0.404]
["binance-futures","BTCUSDT",1645574887332,3.177,38249.1,38249.0,0.796]
["binance-futures","BTCUSDT",1645574887363,2.43,38249.1,38249.0,0.796]
["binance-futures","BTCUSDT",1645574887398,1.792,38249.1,38249.0,0.999]
["binance-futures","BTCUSDT",1645574887432,0.029,38258.1,38255.4,0.007]
["binance-futures","BTCUSDT",1645574887459,0.142,38255.5,38255.4,0.388]
["binance-futures","BTCUSDT",1645574887491,0.542,38255.5,38255.4,0.657]
["binance-futures","BTCUSDT",1645574887527,0.463,38255.5,38255.4,1.9]
["binance-futures","BTCUSDT",1645574887558,0.599,38255.5,38255.4,2.15]
["binance-futures","BTCUSDT",1645574887588,0.599,38255.5,38255.4,2.95]
["binance-futures","BTCUSDT",1645574887626,0.404,38255.5,38255.4,3.008]
["binance-futures","BTCUSDT",1645574887660,0.404,38255.5,38255.4,3.575]
["binance-futures","BTCUSDT",1645574887691,0.137,38255.5,38255.4,2.775]
["binance-futures","BTCUSDT",1645574887719,0.004,38255.5,38255.4,2.775]
["binance-futures","BTCUSDT",1645574887754,0.058,38260.6,38260.5,0.051]
["binance-futures","BTCUSDT",1645574887787,3.889,38260.6,38260.5,0.051]
["binance-futures","BTCUSDT",1645574887817,0.03,38259.1,38257.4,0.026]
["binance-futures","BTCUSDT",1645574887853,0.4,38258.2,38258.1,0.032]
["binance-futures","BTCUSDT",1645574887884,3.656,38258.2,38258.1,0.052]
["binance-futures","BTCUSDT",1645574887918,3.982,38258.2,38258.1,0.36]
["binance-futures","BTCUSDT",1645574887950,3.546,38258.2,38258.1,0.36]
["binance-futures","BTCUSDT",1645574887981,4.081,38258.2,38258.1,0.443]
["binance-futures","BTCUSDT",1645574888012,3.489,38258.2,38258.1,0.443]
["binance-futures","BTCUSDT",1645574888045,1.8,38258.2,38258.1,0.444]
["binance-futures","BTCUSDT",1645574888080,1.546,38258.2,38258.1,0.402]
["binance-futures","BTCUSDT",1645574888109,1.546,38258.2,38258.1,0.532]
["binance-futures","BTCUSDT",1645574888142,1.546,38258.2,38258.1,0.534]
["binance-futures","BTCUSDT",1645574888175,1.543,38258.2,38258.1,0.535]
["binance-futures","BTCUSDT",1645574888211,1.284,38258.2,38258.1,0.64]
["binance-futures","BTCUSDT",1645574888340,1.284,38258.2,38258.1,1.424]
["binance-futures","BTCUSDT",1645574888371,0.929,38258.2,38258.1,1.427]
["binance-futures","BTCUSDT",1645574888406,7.153,38262.0,38261.9,0.04]
["binance-futures","BTCUSDT",1645574888440,11.338,38262.0,38261.9,0.498]
["binance-futures","BTCUSDT",1645574888474,11.163,38262.0,38261.9,0.424]
["binance-futures","BTCUSDT",1645574888505,6.025,38262.0,38261.9,0.609]
["binance-futures","BTCUSDT",1645574888538,5.972,38262.0,38261.9,0.921]
["binance-futures","BTCUSDT",1645574888571,6.029,38262.0,38261.9,0.539]
["binance-futures","BTCUSDT",1645574888603,5.911,38262.0,38261.9,1.301]
["binance-futures","BTCUSDT",1645574888638,4.205,38262.0,38261.9,1.433]
["binance-futures","BTCUSDT",1645574888699,4.127,38262.0,38261.9,1.413]
["binance-futures","BTCUSDT",1645574888732,3.324,38262.0,38261.9,2.216]
["binance-futures","BTCUSDT",1645574888767,2.594,38262.0,38261.9,1.961]
["binance-futures","BTCUSDT",1645574888862,2.144,38262.0,38261.9,1.961]
["binance-futures","BTCUSDT",1645574888895,2.144,38262.0,38261.9,1.964]
["binance-futures","BTCUSDT",1645574888929,2.125,38262.0,38261.9,1.964]
["binance-futures","BTCUSDT",1645574888996,2.126,38262.0,38261.9,1.964]
["binance-futures","BTCUSDT",1645574889093,2.09,38262.0,38261.9,1.964]
["binance-futures","BTCUSDT",1645574889163,2.087,38262.0,38261.9,1.964]
["binance-futures","BTCUSDT",1645574889194,2.082,38262.0,38261.9,2.02]
["binance-futures","BTCUSDT",1645574889257,2.082,38262.0,38261.9,2.032]
["binance-futures","BTCUSDT",1645574889319,1.282,38262.0,38261.9,2.032]
["binance-futures","BTCUSDT",1645574889354,0.718,38262.0,38261.9,2.982]
["binance-futures","BTCUSDT",1645574889388,0.718,38262.0,38261.9,2.979]
["binance-futures","BTCUSDT",1645574889418,0.723,38262.0,38261.9,2.983]
["binance-futures","BTCUSDT",1645574889492,0.722,38262.0,38261.9,2.983]
["binance-futures","BTCUSDT",1645574889557,1.022,38262.0,38261.9,2.259]
["binance-futures","BTCUSDT",1645574889592,1.081,38262.0,38261.9,2.259]
["binance-futures","BTCUSDT",1645574889656,1.454,38262.0,38261.9,1.517]
["binance-futures","BTCUSDT",1645574889693,1.55,38262.0,38261.9,1.262]
["binance-futures","BTCUSDT",1645574889722,1.552,38262.0,38261.9,1.26]
["binance-futures","BTCUSDT",1645574889757,1.493,38262.0,38261.9,1.26]
["binance-futures","BTCUSDT",1645574889787,1.062,38262.0,38261.9,1.262]
["binance-futures","BTCUSDT",1645574889821,1.064,38262.0,38261.9,1.26]
["binance-futures","BTCUSDT",1645574889854,1.064,38262.0,38261.9,1.262]
["binance-futures","BTCUSDT",1645574889889,1.062,38262.0,38261.9,1.262]
["binance-futures","BTCUSDT",1645574889919,1.921,38262.0,38261.9,0.76]
["binance-futures","BTCUSDT",1645574889951,2.706,38262.0,38261.9,0.703]
["binance-futures","BTCUSDT",1645574890054,2.818,38262.0,38261.9,0.703]
["binance-futures","BTCUSDT",1645574890085,2.033,38262.0,38261.9,1.443]
["binance-futures","BTCUSDT",1645574890116,2.031,38262.0,38261.9,1.502]
["binance-futures","BTCUSDT",1645574890150,1.976,38262.0,38261.9,1.502]
["binance-futures","BTCUSDT",1645574890182,2.027,38262.0,38261.9,1.502]
["binance-futures","BTCUSDT",1645574890216,1.904,38262.0,38261.9,1.946]
["binance-futures","BTCUSDT",1645574890254,0.747,38262.0,38261.9,2.445]
["binance-futures","BTCUSDT",1645574890285,0.746,38262.0,38261.9,2.445]
["binance-futures","BTCUSDT",1645574890316,0.611,38262.0,38261.9,2.447]
["binance-futures","BTCUSDT",1645574890384,0.611,38262.0,38261.9,2.454]
["binance-futures","BTCUSDT",1645574890445,0.611,38262.0,38261.9,2.474]
["binance-futures","BTCUSDT",1645574890479,0.611,38262.0,38261.9,2.274]
["binance-futures","BTCUSDT",1645574890515,0.611,38262.0,38261.9,2.277]
["binance-futures","BTCUSDT",1645574890581,0.609,38262.0,38261.9,2.277]
["binance-futures","BTCUSDT",1645574890613,0.604,38262.0,38261.9,2.36]
["binance-futures","BTCUSDT",1645574890680,0.413,38264.6,38264.5,0.051]
["binance-futures","BTCUSDT",1645574890711,5.687,38264.6,38264.5,0.706]
["binance-futures","BTCUSDT",1645574890743,1.07,38264.6,38264.5,0.09]
["binance-futures","BTCUSDT",1645574890773,1.048,38264.6,38264.5,0.101]
["binance-futures","BTCUSDT",1645574890802,1.448,38264.6,38264.5,0.158]
["binance-futures","BTCUSDT",1645574890841,1.048,38264.6,38264.5,0.158]
["binance-futures","BTCUSDT",1645574890904,1.048,38264.6,38264.5,0.17]
["binance-futures","BTCUSDT",1645574890938,1.048,38264.6,38264.5,0.189]
["binance-futures","BTCUSDT",1645574890974,1.048,38264.6,38264.5,0.19]
["binance-futures","BTCUSDT",1645574891002,1.049,38264.6,38264.5,0.19]
["binance-futures","BTCUSDT",1645574891038,1.037,38264.6,38264.5,0.193]
["binance-futures","BTCUSDT",1645574891069,0.796,38264.6,38264.5,0.193]
["binance-futures","BTCUSDT",1645574891104,0.823,38264.6,38264.5,0.226]
["binance-futures","BTCUSDT",1645574891135,0.766,38264.6,38264.5,0.288]
["binance-futures","BTCUSDT",1645574891164,0.823,38264.6,38264.5,0.392]
["binance-futures","BTCUSDT",1645574891300,0.823,38264.6,38264.5,0.336]
["binance-futures","BTCUSDT",1645574891338,0.823,38264.6,38264.5,0.334]
["binance-futures","BTCUSDT",1645574891470,1.608,38264.6,38264.5,0.339]
["binance-futures","BTCUSDT",1645574891536,2.408,38264.6,38264.5,0.339]
["binance-futures","BTCUSDT",1645574891638,2.408,38264.6,38264.5,0.328]
["binance-futures","BTCUSDT",1645574891707,1.598,38264.6,38264.5,0.328]
["binance-futures","BTCUSDT",1645574891736,0.813,38264.6,38264.5,0.773]
["binance-futures","BTCUSDT",1645574891809,0.804,38264.6,38264.5,1.627]
["binance-futures","BTCUSDT",1645574891842,0.804,38264.6,38264.5,1.877]
["binance-futures","BTCUSDT",1645574891872,0.804,38264.6,38264.5,1.434]
["binance-futures","BTCUSDT",1645574892134,0.804,38264.6,38264.5,1.198]
["binance-futures","BTCUSDT",1645574892169,0.804,38264.6,38264.5,1.245]
["binance-futures","BTCUSDT",1645574892205,0.805,38264.6,38264.5,1.688]
["binance-futures","BTCUSDT",1645574892272,1.186,38264.6,38264.5,1.686]
["binance-futures","BTCUSDT",1645574892373,1.188,38264.6,38264.5,1.686]
["binance-futures","BTCUSDT",1645574892405,1.149,38264.6,38264.5,1.686]
["binance-futures","BTCUSDT",1645574892505,1.149,38264.6,38264.5,1.688]
["binance-futures","BTCUSDT",1645574892570,0.408,38264.6,38264.5,1.688]
["binance-futures","BTCUSDT",1645574892606,0.366,38264.6,38264.5,1.688]
["binance-futures","BTCUSDT",1645574892642,0.002,38264.6,38264.5,1.506]
["binance-futures","BTCUSDT",1645574892673,0.002,38264.6,38264.5,2.006]
["binance-futures","BTCUSDT",1645574892705,0.006,38264.6,38264.5,1.524]
["binance-futures","BTCUSDT",1645574892737,0.006,38264.6,38264.5,1.549]
["binance-futures","BTCUSDT",1645574892767,0.006,38264.6,38264.5,1.981]
["binance-futures","BTCUSDT",1645574892873,0.001,38265.7,38265.4,0.003]
["binance-futures","BTCUSDT",1645574892903,0.003,38266.2,38265.8,0.026]
["binance-futures","BTCUSDT",1645574892931,0.005,38265.7,38265.6,5.448]
["binance-futures","BTCUSDT",1645574892963,0.045,38265.7,38265.6,5.134]
["binance-futures","BTCUSDT",1645574892996,0.005,38265.7,38265.6,5.471]
["binance-futures","BTCUSDT",1645574893064,0.005,38265.7,38265.6,5.495]
["binance-futures","BTCUSDT",1645574893099,0.005,38265.7,38265.6,5.851]
["binance-futures","BTCUSDT",1645574893132,0.005,38265.7,38265.6,6.051]
["binance-futures","BTCUSDT",1645574893165,0.005,38265.7,38265.6,6.495]
["binance-futures","BTCUSDT",1645574893195,0.005,38265.7,38265.6,6.61]
["binance-futures","BTCUSDT",1645574893230,0.005,38265.7,38265.6,6.696]
["binance-futures","BTCUSDT",1645574893265,0.002,38269.4,38267.3,4.692]
["binance-futures","BTCUSDT",1645574893298,0.59,38269.5,38267.3,6.988]
["binance-futures","BTCUSDT",1645574893331,0.09,38267.4,38267.3,6.9]
["binance-futures","BTCUSDT",1645574893434,0.09,38267.4,38267.3,6.834]
["binance-futures","BTCUSDT",1645574893463,0.075,38267.4,38267.3,6.783]
["binance-futures","BTCUSDT",1645574893568,0.075,38267.4,38267.3,6.095]
["binance-futures","BTCUSDT",1645574893602,0.075,38267.4,38267.3,3.96]
["binance-futures","BTCUSDT",1645574893636,0.075,38267.4,38267.3,2.96]
["binance-futures","BTCUSDT",1645574893670,0.513,38267.4,38267.3,2.37]
["binance-futures","BTCUSDT",1645574893703,0.511,38267.4,38267.3,2.813]
["binance-futures","BTCUSDT",1645574893737,0.513,38267.4,38267.3,2.913]
["binance-futures","BTCUSDT",1645574893767,0.513,38267.4,38267.3,2.915]
["binance-futures","BTCUSDT",1645574893803,1.513,38267.4,38267.3,2.915]
["binance-futures","BTCUSDT",1645574893839,1.514,38267.4,38267.3,3.409]
["binance-futures","BTCUSDT",1645574893873,0.068,38267.4,38267.3,3.411]
["binance-futures","BTCUSDT",1645574893906,0.063,38267.4,38267.3,3.462]
["binance-futures","BTCUSDT",1645574893943,0.062,38267.4,38267.3,3.416]
["binance-futures","BTCUSDT",1645574893975,0.755,38269.4,38269.3,0.122]
["binance-futures","BTCUSDT",1645574894005,1.057,38269.4,38269.3,0.102]
["binance-futures","BTCUSDT",1645574894035,1.335,38267.7,38267.6,0.25]
["binance-futures","BTCUSDT",1645574894070,0.272,38267.7,38267.6,0.807]
["binance-futures","BTCUSDT",1645574894140,0.152,38267.7,38267.6,1.387]
["binance-futures","BTCUSDT",1645574894235,0.152,38267.7,38267.6,1.346]
["binance-futures","BTCUSDT",1645574894264,0.046,38269.4,38269.3,0.02]
["binance-futures","BTCUSDT",1645574894295,0.976,38270.0,38269.9,0.051]
["binance-futures","BTCUSDT",1645574894326,0.148,38273.2,38272.5,0.051]
["binance-futures","BTCUSDT",1645574894361,0.033,38275.0,38273.1,2.591]
["binance-futures","BTCUSDT",1645574894396,0.888,38273.3,38273.2,0.051]
["binance-futures","BTCUSDT",1645574894431,0.888,38273.3,38273.2,3.012]
["binance-futures","BTCUSDT",1645574894466,0.892,38273.3,38273.2,4.345]
["binance-futures","BTCUSDT",1645574894501,0.892,38273.3,38273.2,4.93]
["binance-futures","BTCUSDT",1645574894542,0.892,38273.3,38273.2,5.322]
["binance-futures","BTCUSDT",1645574894575,0.893,38273.3,38273.2,4.59]
["binance-futures","BTCUSDT",1645574894606,0.769,38273.3,38273.2,4.494]
["binance-futures","BTCUSDT",1645574894670,0.773,38273.3,38273.2,5.906]
["binance-futures","BTCUSDT",1645574894701,0.738,38273.3,38273.2,6.085]
["binance-futures","BTCUSDT",1645574894733,0.718,38273.3,38273.2,6.222]
["binance-futures","BTCUSDT",1645574894763,0.756,38273.3,38273.2,6.279]
["binance-futures","BTCUSDT",1645574894800,0.756,38273.3,38273.2,6.392]
["binance-futures","BTCUSDT",1645574894835,0.756,38273.3,38273.2,6.371]
["binance-futures","BTCUSDT",1645574894864,0.736,38273.3,38273.2,7.368]
["binance-futures","BTCUSDT",1645574894893,0.73,38273.3,38273.2,7.468]
["binance-futures","BTCUSDT",1645574895027,0.048,38273.3,38273.2,8.046]
["binance-futures","BTCUSDT",1645574895060,0.049,38273.3,38273.2,8.045]
["binance-futures","BTCUSDT",1645574895093,0.886,38277.2,38277.1,0.479]
["binance-futures","BTCUSDT",1645574895131,1.85,38277.2,38277.1,0.663]
["binance-futures","BTCUSDT",1645574895161,2.184,38277.2,38277.1,0.664]
["binance-futures","BTCUSDT",1645574895191,1.641,38277.2,38277.0,0.005]
["binance-futures","BTCUSDT",1645574895228,0.127,38275.5,38275.4,0.025]
["binance-futures","BTCUSDT",1645574895261,1.532,38275.5,38275.4,0.026]
["binance-futures","BTCUSDT",1645574895293,1.366,38275.5,38275.4,0.084]
["binance-futures","BTCUSDT",1645574895324,1.336,38275.5,38275.4,0.027]
["binance-futures","BTCUSDT",1645574895361,1.331,38275.5,38275.4,0.228]
["binance-futures","BTCUSDT",1645574895387,1.274,38275.5,38275.4,0.285]
["binance-futures","BTCUSDT",1645574895458,1.283,38275.5,38275.4,0.318]
["binance-futures","BTCUSDT",1645574895489,1.283,38275.5,38275.4,0.27]
["binance-futures","BTCUSDT",1645574895522,1.274,38275.5,38275.4,0.27]
["binance-futures","BTCUSDT",1645574895586,2.074,38275.5,38275.4,0.27]
["binance-futures","BTCUSDT",1645574895617,2.244,38275.5,38275.4,0.27]
["binance-futures","BTCUSDT",1645574895652,2.274,38275.5,38275.4,0.213]
["binance-futures","BTCUSDT",1645574895686,3.504,38275.5,38275.4,0.187]
["binance-futures","BTCUSDT",1645574895718,3.928,38275.5,38275.4,0.187]
["binance-futures","BTCUSDT",1645574895749,3.966,38275.5,38275.4,0.187]
["binance-futures","BTCUSDT",1645574895782,0.051,38275.0,38274.6,0.002]
["binance-futures","BTCUSDT",1645574895810,13.811,38274.7,38274.6,0.002]
["binance-futures","BTCUSDT",1645574895845,13.619,38274.7,38274.6,0.002]
["binance-futures","BTCUSDT",1645574895874,0.064,38274.4,38274.3,0.207]
["binance-futures","BTCUSDT",1645574895911,0.96,38273.6,38273.1,1.159]
["binance-futures","BTCUSDT",1645574895943,13.15,38273.2,38273.1,1.159]
["binance-futures","BTCUSDT",1645574895982,7.503,38272.1,38272.0,0.023]
["binance-futures","BTCUSDT",1645574896010,0.051,38271.1,38271.0,0.1]
["binance-futures","BTCUSDT",1645574896040,0.153,38268.0,38267.6,0.023]
["binance-futures","BTCUSDT",1645574896074,1.0,38266.4,38265.5,0.445]
["binance-futures","BTCUSDT",1645574896104,0.255,38266.4,38266.3,0.443]
["binance-futures","BTCUSDT",1645574896139,0.12,38266.4,38266.3,0.565]
["binance-futures","BTCUSDT",1645574896172,0.369,38266.4,38266.3,1.583]
["binance-futures","BTCUSDT",1645574896206,0.665,38266.4,38266.3,1.583]
["binance-futures","BTCUSDT",1645574896235,0.664,38266.4,38266.3,1.576]
["binance-futures","BTCUSDT",1645574896266,1.733,38266.4,38266.3,0.576]
["binance-futures","BTCUSDT",1645574896301,1.733,38266.4,38266.3,0.577]
["binance-futures","BTCUSDT",1645574896332,1.718,38266.4,38266.3,0.664]
["binance-futures","BTCUSDT",1645574896437,1.733,38266.4,38266.3,0.657]
["binance-futures","BTCUSDT",1645574896471,1.935,38266.4,38266.3,0.657]
["binance-futures","BTCUSDT",1645574896599,1.935,38266.4,38266.3,0.232]
["binance-futures","BTCUSDT",1645574896670,1.151,38266.4,38266.3,0.675]
["binance-futures","BTCUSDT",1645574896701,0.727,38266.4,38266.3,0.674]
["binance-futures","BTCUSDT",1645574896731,0.985,38266.4,38266.3,0.673]
["binance-futures","BTCUSDT",1645574896767,1.769,38266.4,38266.3,0.673]
["binance-futures","BTCUSDT",1645574896833,1.969,38266.4,38266.3,0.218]
["binance-futures","BTCUSDT",1645574896969,0.927,38266.4,38266.3,0.666]
["binance-futures","BTCUSDT",1645574896997,0.725,38266.4,38266.3,0.666]
["binance-futures","BTCUSDT",1645574897039,0.724,38266.4,38266.3,2.873]
["binance-futures","BTCUSDT",1645574897072,1.509,38266.4,38266.3,3.351]
["binance-futures","BTCUSDT",1645574897104,1.49,38266.4,38266.3,3.351]
["binance-futures","BTCUSDT",1645574897137,1.49,38266.4,38266.3,3.389]
["binance-futures","BTCUSDT",1645574897174,1.489,38266.4,38266.3,3.473]
["binance-futures","BTCUSDT",1645574897201,1.489,38266.4,38266.3,3.309]
["binance-futures","BTCUSDT",1645574897239,1.513,38266.4,38266.3,3.395]
["binance-futures","BTCUSDT",1645574897268,1.513,38266.4,38266.3,3.309]
["binance-futures","BTCUSDT",1645574897305,1.247,38266.4,38266.3,3.308]
["binance-futures","BTCUSDT",1645574897469,1.037,38266.4,38266.3,3.308]
["binance-futures","BTCUSDT",1645574897567,1.053,38266.4,38266.3,3.288]
["binance-futures","BTCUSDT",1645574897700,1.053,38266.4,38266.3,2.843]
["binance-futures","BTCUSDT",1645574897834,1.053,38266.4,38266.3,2.837]
["binance-futures","BTCUSDT",1645574897864,1.053,38266.4,38266.3,2.437]
["binance-futures","BTCUSDT",1645574897932,1.053,38266.4,38266.3,2.439]
["binance-futures","BTCUSDT",1645574897963,1.141,38266.4,38266.3,2.439]
["binance-futures","BTCUSDT",1645574897995,1.138,38266.4,38266.3,2.439]
["binance-futures","BTCUSDT",1645574898028,1.138,38266.4,38266.3,4.5]
["binance-futures","BTCUSDT",1645574898156,1.133,38266.4,38266.3,4.5]
["binance-futures","BTCUSDT",1645574898185,1.133,38266.4,38266.3,4.586]
["binance-futures","BTCUSDT",1645574898221,1.001,38266.4,38266.3,4.5]
["binance-futures","BTCUSDT",1645574898290,0.001,38270.0,38269.9,0.08]
["binance-futures","BTCUSDT",1645574898321,0.014,38271.7,38271.6,2.551]
["binance-futures","BTCUSDT",1645574898351,0.025,38274.1,38274.0,0.704]
["binance-futures","BTCUSDT",1645574898390,0.157,38275.8,38274.9,0.08]
["binance-futures","BTCUSDT",1645574898422,0.258,38275.0,38274.9,0.547]
["binance-futures","BTCUSDT",1645574898454,0.896,38275.0,38274.9,0.152]
["binance-futures","BTCUSDT",1645574898487,0.903,38275.0,38274.9,0.114]
["binance-futures","BTCUSDT",1645574898519,0.151,38275.0,38274.9,0.598]
["binance-futures","BTCUSDT",1645574898553,0.153,38275.0,38274.9,0.6]
["binance-futures","BTCUSDT",1645574898586,0.154,38275.0,38274.9,0.155]
["binance-futures","BTCUSDT",1645574898651,0.154,38275.0,38274.9,0.114]
["binance-futures","BTCUSDT",1645574898683,1.249,38275.0,38274.9,0.064]
["binance-futures","BTCUSDT",1645574898714,1.868,38275.0,38274.9,0.007]
["binance-futures","BTCUSDT",1645574898848,4.905,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574898878,6.216,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574898914,6.34,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574898945,5.208,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574898977,4.778,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899007,4.674,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899041,4.366,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899070,4.257,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899106,4.286,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899140,4.182,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899173,4.13,38274.1,38274.0,0.023]
["binance-futures","BTCUSDT",1645574899206,4.13,38274.1,38274.0,0.033]
["binance-futures","BTCUSDT",1645574899238,4.154,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574899268,4.258,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574899306,4.258,38274.1,38274.0,0.032]
["binance-futures","BTCUSDT",1645574899371,3.754,38274.1,38274.0,0.032]
["binance-futures","BTCUSDT",1645574899401,3.889,38274.1,38274.0,0.089]
["binance-futures","BTCUSDT",1645574899468,3.895,38274.1,38274.0,0.089]
["binance-futures","BTCUSDT",1645574899674,3.879,38274.1,38274.0,0.032]
["binance-futures","BTCUSDT",1645574899744,3.878,38274.1,38274.0,0.032]
["binance-futures","BTCUSDT",1645574899785,3.877,38274.1,38274.0,0.032]
["binance-futures","BTCUSDT",1645574899852,4.033,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574899948,4.463,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574899986,4.454,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900052,4.473,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900185,4.454,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900291,4.45,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900323,4.444,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900359,4.056,38274.1,38274.0,0.031]
["binance-futures","BTCUSDT",1645574900391,2.588,38274.1,38274.0,0.001]
["binance-futures","BTCUSDT",1645574900426,3.275,38272.5,38272.4,0.785]
["binance-futures","BTCUSDT",1645574900458,2.576,38272.5,38272.4,0.017]
["binance-futures","BTCUSDT",1645574900490,4.232,38272.5,38272.4,0.017]
["binance-futures","BTCUSDT",1645574900525,0.053,38271.7,38271.6,0.026]
["binance-futures","BTCUSDT",1645574900553,0.141,38271.7,38271.6,0.026]
["binance-futures","BTCUSDT",1645574900589,0.237,38271.7,38271.6,0.806]
["binance-futures","BTCUSDT",1645574900620,0.238,38271.7,38271.6,0.778]
["binance-futures","BTCUSDT",1645574900652,0.267,38271.7,38271.6,0.935]
["binance-futures","BTCUSDT",1645574900684,0.21,38271.7,38271.6,0.935]
["binance-futures","BTCUSDT",1645574900749,0.234,38271.7,38271.6,0.935]
["binance-futures","BTCUSDT",1645574900923,0.201,38271.7,38271.6,0.935]
["binance-futures","BTCUSDT",1645574901020,0.202,38271.7,38271.6,0.935]
["binance-futures","BTCUSDT",1645574901185,0.201,38271.7,38271.6,0.185]
["binance-futures","BTCUSDT",1645574901225,0.701,38271.7,38271.6,0.125]
["binance-futures","BTCUSDT",1645574901256,0.661,38271.7,38271.6,0.125]
["binance-futures","BTCUSDT",1645574901292,1.142,38271.7,38271.6,0.024]
["binance-futures","BTCUSDT",1645574901323,1.4,38271.7,38271.6,0.024]
["binance-futures","BTCUSDT",1645574901390,1.45,38271.7,38271.6,0.024]
["binance-futures","BTCUSDT",1645574901423,1.419,38271.7,38271.6,0.04]
["binance-futures","BTCUSDT",1645574901455,1.187,38271.7,38271.6,0.129]
["binance-futures","BTCUSDT",1645574901520,0.052,38270.9,38270.6,0.268]
["binance-futures","BTCUSDT",1645574901553,0.315,38270.7,38270.6,0.25]
["binance-futures","BTCUSDT",1645574901583,0.315,38270.7,38270.6,0.248]
["binance-futures","BTCUSDT",1645574901618,0.438,38270.7,38270.6,0.34]
["binance-futures","BTCUSDT",1645574901651,0.18,38270.7,38270.6,0.34]
["binance-futures","BTCUSDT",1645574901688,0.18,38270.7,38270.6,0.19]
["binance-futures","BTCUSDT",1645574901720,0.18,38270.7,38270.6,0.901]
["binance-futures","BTCUSDT",1645574901748,0.125,38270.7,38270.6,2.301]
["binance-futures","BTCUSDT",1645574901784,0.15,38270.7,38270.6,2.301]
["binance-futures","BTCUSDT",1645574901819,0.149,38270.7,38270.6,2.586]
["binance-futures","BTCUSDT",1645574901851,0.027,38270.7,38270.6,2.626]
["binance-futures","BTCUSDT",1645574901881,0.077,38270.7,38270.6,2.626]
["binance-futures","BTCUSDT",1645574902016,0.078,38270.7,38270.6,2.676]
["binance-futures","BTCUSDT",1645574902049,0.074,38270.7,38270.6,2.676]
["binance-futures","BTCUSDT",1645574902081,0.074,38270.7,38270.6,2.672]
["binance-futures","BTCUSDT",1645574902113,0.086,38270.7,38270.6,2.672]
["binance-futures","BTCUSDT",1645574902178,0.143,38270.7,38270.6,2.582]
["binance-futures","BTCUSDT",1645574902211,0.144,38270.7,38270.6,2.582]
["binance-futures","BTCUSDT",1645574902245,0.144,38270.7,38270.6,1.092]
["binance-futures","BTCUSDT",1645574902346,0.4,38270.7,38270.6,0.218]
["binance-futures","BTCUSDT",1645574902379,0.602,38270.7,38270.6,0.218]
["binance-futures","BTCUSDT",1645574902415,0.598,38270.7,38270.6,0.661]
["binance-futures","BTCUSDT",1645574902445,0.598,38270.7,38270.6,0.563]
["binance-futures","BTCUSDT",1645574902479,0.688,38270.7,38270.6,0.118]
["binance-futures","BTCUSDT",1645574902580,0.686,38270.7,38270.6,0.118]
["binance-futures","BTCUSDT",1645574902687,0.193,38270.7,38270.6,0.953]
["binance-futures","BTCUSDT",1645574902791,0.193,38270.7,38270.6,0.911]
["binance-futures","BTCUSDT",1645574902824,0.193,38270.7,38270.6,0.468]
["binance-futures","BTCUSDT",1645574902994,0.193,38270.7,38270.6,0.911]
["binance-futures","BTCUSDT",1645574903030,0.188,38270.7,38270.6,0.968]
["binance-futures","BTCUSDT",1645574903060,0.131,38270.7,38270.6,0.968]
["binance-futures","BTCUSDT",1645574903257,0.132,38270.7,38270.6,0.968]
["binance-futures","BTCUSDT",1645574903291,0.133,38270.7,38270.6,0.974]
["binance-futures","BTCUSDT",1645574903323,0.225,38270.7,38270.6,0.974]
["binance-futures","BTCUSDT",1645574903354,0.425,38270.7,38270.6,0.973]
["binance-futures","BTCUSDT",1645574903388,0.302,38270.7,38270.6,0.973]
["binance-futures","BTCUSDT",1645574903520,0.264,38270.7,38270.6,1.403]
["binance-futures","BTCUSDT",1645574903592,0.324,38273.7,38273.6,0.766]
["binance-futures","BTCUSDT",1645574903625,0.518,38273.7,38273.6,0.764]
["binance-futures","BTCUSDT",1645574903651,0.518,38273.7,38273.6,1.225]
["binance-futures","BTCUSDT",1645574903683,0.501,38273.7,38273.6,1.216]
["binance-futures","BTCUSDT",1645574903721,0.501,38273.7,38273.6,1.2]
["binance-futures","BTCUSDT",1645574903749,0.918,38273.7,38273.6,1.2]
["binance-futures","BTCUSDT",1645574903790,0.918,38273.7,38273.6,1.984]
["binance-futures","BTCUSDT",1645574903825,1.118,38273.7,38273.6,2.041]
["binance-futures","BTCUSDT",1645574903858,1.118,38273.7,38273.6,1.984]
["binance-futures","BTCUSDT",1645574903893,1.118,38273.7,38273.6,1.831]
["binance-futures","BTCUSDT",1645574903923,1.1,38273.7,38273.6,1.831]
["binance-futures","BTCUSDT",1645574904056,0.644,38273.7,38273.6,1.89]
["binance-futures","BTCUSDT",1645574904087,0.641,38273.7,38273.6,1.89]
["binance-futures","BTCUSDT",1645574904123,0.622,38273.7,38273.6,1.892]
["binance-futures","BTCUSDT",1645574904156,1.354,38273.7,38273.6,1.646]
["binance-futures","BTCUSDT",1645574904185,1.269,38273.7,38273.6,1.643]
["binance-futures","BTCUSDT",1645574904216,1.22,38273.7,38273.6,1.642]
["binance-futures","BTCUSDT",1645574904317,1.281,38273.7,38273.6,1.585]
["binance-futures","BTCUSDT",1645574904450,1.224,38273.7,38273.6,1.651]
["binance-futures","BTCUSDT",1645574904489,1.206,38273.7,38273.6,1.652]
["binance-futures","BTCUSDT",1645574904521,1.693,38273.7,38273.6,0.889]
["binance-futures","BTCUSDT",1645574904619,1.649,38273.7,38273.6,0.889]
["binance-futures","BTCUSDT",1645574904682,2.245,38273.7,38273.6,0.889]
["binance-futures","BTCUSDT",1645574904747,1.649,38273.7,38273.6,0.889]
["binance-futures","BTCUSDT",1645574904778,1.219,38273.7,38273.6,0.89]
["binance-futures","BTCUSDT",1645574904813,1.212,38273.7,38273.6,0.833]
["binance-futures","BTCUSDT",1645574904843,1.213,38273.7,38273.6,0.833]
["binance-futures","BTCUSDT",1645574904917,1.212,38273.7,38273.6,0.833]
["binance-futures","BTCUSDT",1645574904957,1.22,38273.7,38273.6,1.276]
["binance-futures","BTCUSDT",1645574905021,1.212,38273.7,38273.6,1.276]
["binance-futures","BTCUSDT",1645574905056,1.195,38273.7,38273.6,1.276]
["binance-futures","BTCUSDT",1645574905121,1.095,38273.7,38273.6,1.273]
["binance-futures","BTCUSDT",1645574905155,1.345,38273.7,38273.6,1.273]
["binance-futures","BTCUSDT",1645574905187,1.288,38273.7,38273.6,1.345]
["binance-futures","BTCUSDT",1645574905255,0.255,38273.7,38273.6,1.345]
["binance-futures","BTCUSDT",1645574905287,0.307,38273.7,38273.6,1.396]
["binance-futures","BTCUSDT",1645574905315,0.507,38273.7,38273.6,1.344]
["binance-futures","BTCUSDT",1645574905351,0.504,38273.7,38273.6,1.344]
["binance-futures","BTCUSDT",1645574905380,0.561,38273.7,38273.6,1.287]
["binance-futures","BTCUSDT",1645574905584,0.561,38273.7,38273.6,1.291]
["binance-futures","BTCUSDT",1645574905618,0.612,38273.7,38273.6,1.291]
["binance-futures","BTCUSDT",1645574905653,0.555,38273.7,38273.6,1.348]
["binance-futures","BTCUSDT",1645574905690,0.555,38273.7,38273.6,1.347]
["binance-futures","BTCUSDT",1645574905785,0.555,38273.7,38273.6,1.317]
["binance-futures","BTCUSDT",1645574905817,0.423,38273.7,38273.6,1.317]
["binance-futures","BTCUSDT",1645574905849,0.46,38273.7,38273.6,1.313]
["binance-futures","BTCUSDT",1645574905883,0.46,38273.7,38273.6,1.243]
["binance-futures","BTCUSDT",1645574905921,0.86,38273.7,38273.6,0.476]
["binance-futures","BTCUSDT",1645574905951,1.86,38273.7,38273.6,0.033]
["binance-futures","BTCUSDT",1645574905986,2.48,38273.7,38273.6,0.033]
["binance-futures","BTCUSDT",1645574906019,2.353,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906050,2.011,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906088,2.017,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906186,2.417,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906220,3.013,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906252,3.517,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906383,3.652,38273.7,38273.6,0.032]
["binance-futures","BTCUSDT",1645574906453,2.231,38273.7,38273.6,0.021]
["binance-futures","BTCUSDT",1645574906485,2.335,38273.7,38273.6,0.021]
["binance-futures","BTCUSDT",1645574906585,0.266,38273.7,38273.6,0.021]
["binance-futures","BTCUSDT",1645574906616,0.41,38273.7,38273.6,1.53]
["binance-futures","BTCUSDT",1645574906650,0.553,38273.7,38273.6,1.53]
["binance-futures","BTCUSDT",1645574906680,0.553,38273.7,38273.6,1.149]
["binance-futures","BTCUSDT",1645574906716,0.61,38273.7,38273.6,2.363]
["binance-futures","BTCUSDT",1645574906815,0.449,38273.7,38273.6,1.933]
["binance-futures","BTCUSDT",1645574906944,0.449,38273.7,38273.6,1.644]
["binance-futures","BTCUSDT",1645574907016,0.437,38273.7,38273.6,1.214]
["binance-futures","BTCUSDT",1645574907078,0.438,38273.7,38273.6,1.214]
["binance-futures","BTCUSDT",1645574907248,0.438,38273.7,38273.6,1.222]
["binance-futures","BTCUSDT",1645574907316,0.44,38273.7,38273.6,1.336]
["binance-futures","BTCUSDT",1645574907382,0.383,38273.7,38273.6,1.328]
["binance-futures","BTCUSDT",1645574907417,0.383,38273.7,38273.6,1.321]
["binance-futures","BTCUSDT",1645574907453,0.344,38273.7,38273.6,1.321]
["binance-futures","BTCUSDT",1645574907486,0.344,38273.7,38273.6,1.322]
["binance-futures","BTCUSDT",1645574907521,0.801,38273.7,38273.6,1.022]
["binance-futures","BTCUSDT",1645574907550,0.802,38273.7,38273.6,0.873]
["binance-futures","BTCUSDT",1645574907588,1.283,38273.7,38273.6,0.074]
["binance-futures","BTCUSDT",1645574907623,1.858,38272.7,38272.6,0.001]
["binance-futures","BTCUSDT",1645574907653,2.26,38272.7,38272.6,0.001]
["binance-futures","BTCUSDT",1645574907687,2.364,38272.7,38272.6,0.001]
["binance-futures","BTCUSDT",1645574907720,1.405,38271.7,38271.6,0.948]
["binance-futures","BTCUSDT",1645574907751,1.462,38271.7,38271.6,0.164]
["binance-futures","BTCUSDT",1645574907785,2.317,38271.7,38271.6,0.164]
["binance-futures","BTCUSDT",1645574907817,2.519,38271.7,38271.6,0.164]
["binance-futures","BTCUSDT",1645574907913,2.448,38271.7,38271.6,0.164]
["binance-futures","BTCUSDT",1645574907945,2.448,38271.7,38271.6,0.159]
["binance-futures","BTCUSDT",1645574907979,1.489,38271.7,38271.6,0.646]
["binance-futures","BTCUSDT",1645574908013,1.489,38271.7,38271.6,0.73]
["binance-futures","BTCUSDT",1645574908044,0.491,38271.7,38271.6,1.616]
["binance-futures","BTCUSDT",1645574908075,0.492,38271.7,38271.6,1.516]
["binance-futures","BTCUSDT",1645574908116,0.492,38271.7,38271.6,1.616]
["binance-futures","BTCUSDT",1645574908149,0.292,38271.7,38271.6,1.616]
["binance-futures","BTCUSDT",1645574908219,0.29,38271.7,38271.6,1.616]
["binance-futures","BTCUSDT",1645574908250,0.29,38271.7,38271.6,0.732]
["binance-futures","BTCUSDT",1645574908283,1.203,38273.7,38273.6,0.852]
["binance-futures","BTCUSDT",1645574908315,1.216,38273.7,38273.6,0.832]
["binance-futures","BTCUSDT",1645574908347,1.416,38273.7,38273.6,1.616]
["binance-futures","BTCUSDT",1645574908378,0.896,38273.7,38273.6,1.618]
["binance-futures","BTCUSDT",1645574908416,0.863,38273.7,38273.6,1.671]
["binance-futures","BTCUSDT",1645574908481,0.863,38273.7,38273.6,1.669]
["binance-futures","BTCUSDT",1645574908589,0.851,38273.7,38273.6,1.613]
["binance-futures","BTCUSDT",1645574908619,0.851,38273.7,38273.6,1.558]
["binance-futures","BTCUSDT",1645574908656,0.851,38273.7,38273.6,1.503]
["binance-futures","BTCUSDT",1645574908686,0.851,38273.7,38273.6,1.501]
["binance-futures","BTCUSDT",1645574908720,0.851,38273.7,38273.6,1.503]
["binance-futures","BTCUSDT",1645574908786,0.851,38273.7,38273.6,1.659]
["binance-futures","BTCUSDT",1645574908850,0.838,38273.7,38273.6,1.772]
["binance-futures","BTCUSDT",1645574908923,0.831,38273.7,38273.6,1.759]
["binance-futures","BTCUSDT",1645574908956,0.831,38273.7,38273.6,1.755]
["binance-futures","BTCUSDT",1645574909060,0.857,38273.7,38273.6,1.755]
["binance-futures","BTCUSDT",1645574909095,0.857,38273.7,38273.6,1.738]
["binance-futures","BTCUSDT",1645574909162,0.792,38273.7,38273.6,1.738]
["binance-futures","BTCUSDT",1645574909190,0.793,38273.7,38273.6,1.843]
["binance-futures","BTCUSDT",1645574909225,0.793,38273.7,38273.6,1.845]
["binance-futures","BTCUSDT",1645574909324,1.809,38273.7,38272.1,0.023]
["binance-futures","BTCUSDT",1645574909351,0.04,38271.9,38271.6,0.002]
["binance-futures","BTCUSDT",1645574909375,1.1,38271.7,38270.0,0.001]
["binance-futures","BTCUSDT",1645574909402,0.1,38270.7,38269.2,0.006]
["binance-futures","BTCUSDT",1645574909430,7.545,38270.1,38268.9,0.006]
["binance-futures","BTCUSDT",1645574909459,0.064,38268.9,38268.6,0.006]
["binance-futures","BTCUSDT",1645574909486,0.34,38268.5,38267.8,0.001]
["binance-futures","BTCUSDT",1645574909513,0.906,38268.3,38268.2,0.143]
["binance-futures","BTCUSDT",1645574909548,9.621,38268.3,38268.2,0.143]
["binance-futures","BTCUSDT",1645574909583,0.06,38267.9,38267.8,0.001]
["binance-futures","BTCUSDT",1645574909628,0.02,38267.7,38265.7,0.001]
["binance-futures","BTCUSDT",1645574909678,5.688,38267.7,38265.7,0.001]
["binance-futures","BTCUSDT",1645574909719,4.414,38266.5,38265.7,0.001]
["binance-futures","BTCUSDT",1645574909751,4.503,38266.5,38265.7,0.001]
["binance-futures","BTCUSDT",1645574909786,5.462,38266.5,38265.7,0.001]
["binance-futures","BTCUSDT",1645574909816,5.54,38266.5,38265.4,0.049]
["binance-futures","BTCUSDT",1645574909849,4.171,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574909882,4.157,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574909914,4.233,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574909949,4.433,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574909979,4.636,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574910012,4.582,38265.5,38265.4,0.048]
["binance-futures","BTCUSDT",1645574910082,4.608,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910113,4.764,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910181,4.766,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910214,4.568,38265.5,38265.4,0.038]
["binance-futures","BTCUSDT",1645574910249,4.568,38265.5,38265.4,0.033]
["binance-futures","BTCUSDT",1645574910280,4.558,38265.5,38265.4,0.033]
["binance-futures","BTCUSDT",1645574910313,4.402,38265.5,38265.4,0.033]
["binance-futures","BTCUSDT",1645574910345,4.345,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910383,4.401,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910414,3.971,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910446,4.132,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910477,4.557,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910543,4.957,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910574,4.527,38265.5,38265.4,0.044]
["binance-futures","BTCUSDT",1645574910610,4.527,38265.5,38265.4,0.042]
["binance-futures","BTCUSDT",1645574910643,4.631,38265.5,38265.4,0.042]
["binance-futures","BTCUSDT",1645574910676,4.626,38265.5,38265.4,0.042]
["binance-futures","BTCUSDT",1645574910713,4.522,38265.5,38265.4,0.042]
["binance-futures","BTCUSDT",1645574910810,4.522,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910846,4.626,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910881,4.586,38265.5,38265.4,0.04]
["binance-futures","BTCUSDT",1645574910986,0.4,38265.2,38265.1,0.048]
["binance-futures","BTCUSDT",1645574911016,3.899,38265.2,38263.3,0.001]
["binance-futures","BTCUSDT",1645574911048,2.618,38264.6,38264.5,0.861]
["binance-futures","BTCUSDT",1645574911082,3.334,38264.6,38264.5,0.822]
["binance-futures","BTCUSDT",1645574911117,3.36,38264.6,38264.5,0.822]
["binance-futures","BTCUSDT",1645574911154,3.56,38264.6,38264.5,0.822]
["binance-futures","BTCUSDT",1645574911187,3.356,38264.6,38264.5,1.922]
["binance-futures","BTCUSDT",1645574911221,1.212,38264.6,38264.5,2.466]
["binance-futures","BTCUSDT",1645574911255,1.015,38264.6,38264.5,2.866]
["binance-futures","BTCUSDT",1645574911318,1.015,38264.6,38264.5,3.666]
["binance-futures","BTCUSDT",1645574911356,0.984,38264.6,38264.5,3.987]
["binance-futures","BTCUSDT",1645574911389,1.04,38264.6,38264.5,3.987]
["binance-futures","BTCUSDT",1645574911456,0.988,38264.6,38264.5,4.417]
["binance-futures","BTCUSDT",1645574911487,0.987,38264.6,38264.5,4.417]
["binance-futures","BTCUSDT",1645574911522,0.987,38264.6,38264.5,5.337]
["binance-futures","BTCUSDT",1645574911556,1.025,38264.6,38264.5,5.337]
["binance-futures","BTCUSDT",1645574911588,1.23,38264.6,38264.5,5.336]
["binance-futures","BTCUSDT",1645574911621,1.113,38264.6,38264.5,5.436]
["binance-futures","BTCUSDT",1645574911653,1.113,38264.6,38264.5,5.036]
["binance-futures","BTCUSDT",1645574911686,1.113,38264.6,38264.5,5.026]
["binance-futures","BTCUSDT",1645574911883,1.113,38264.6,38264.5,5.112]
["binance-futures","BTCUSDT",1645574911948,1.113,38264.6,38264.5,5.426]
["binance-futures","BTCUSDT",1645574912017,0.861,38264.6,38264.5,5.426]
["binance-futures","BTCUSDT",1645574912050,0.861,38264.6,38264.5,5.031]
["binance-futures","BTCUSDT",1645574912084,0.329,38264.6,38264.5,5.117]
["binance-futures","BTCUSDT",1645574912117,0.329,38264.6,38264.5,5.112]
["binance-futures","BTCUSDT",1645574912153,0.329,38264.6,38264.5,5.518]
["binance-futures","BTCUSDT",1645574912188,0.329,38264.6,38264.5,5.494]
["binance-futures","BTCUSDT",1645574912319,0.329,38264.6,38264.5,5.408]
["binance-futures","BTCUSDT",1645574912387,0.329,38264.6,38264.5,5.613]
["binance-futures","BTCUSDT",1645574912452,0.314,38264.6,38264.5,5.613]
["binance-futures","BTCUSDT",1645574912490,0.313,38264.6,38264.5,5.613]
["binance-futures","BTCUSDT",1645574912553,0.31,38264.6,38264.5,5.625]
["binance-futures","BTCUSDT",1645574912686,0.31,38264.6,38264.5,5.619]
["binance-futures","BTCUSDT",1645574912711,0.31,38264.6,38264.5,5.605]
["binance-futures","BTCUSDT",1645574912747,0.31,38264.6,38264.5,5.486]
["binance-futures","BTCUSDT",1645574912779,0.31,38264.6,38264.5,4.552]
["binance-futures","BTCUSDT",1645574912883,0.31,38264.6,38264.5,4.292]
["binance-futures","BTCUSDT",1645574912917,0.31,38264.6,38264.5,3.492]
["binance-futures","BTCUSDT",1645574912951,0.31,38264.6,38264.5,2.633]
["binance-futures","BTCUSDT",1645574912978,0.31,38264.6,38264.5,1.935]
["binance-futures","BTCUSDT",1645574913016,0.072,38264.6,38264.5,1.453]
["binance-futures","BTCUSDT",1645574913047,0.273,38264.6,38264.5,1.071]
["binance-futures","BTCUSDT",1645574913151,0.273,38264.6,38264.5,1.069]
["binance-futures","BTCUSDT",1645574913183,0.273,38264.6,38264.5,1.071]
["binance-futures","BTCUSDT",1645574913255,0.273,38264.6,38264.5,1.069]
["binance-futures","BTCUSDT",1645574913283,0.273,38264.6,38264.5,1.071]
["binance-futures","BTCUSDT",1645574913487,1.1,38263.4,38263.3,0.001]
["binance-futures","BTCUSDT",1645574913520,1.122,38263.4,38263.3,0.163]
["binance-futures","BTCUSDT",1645574913553,0.2,38263.4,38263.3,1.087]
["binance-futures","BTCUSDT",1645574913588,0.345,38263.4,38263.3,0.96]
["binance-futures","BTCUSDT",1645574913618,0.343,38263.4,38263.3,0.96]
["binance-futures","BTCUSDT",1645574913680,0.343,38263.4,38263.3,1.76]
["binance-futures","BTCUSDT",1645574913751,0.343,38263.4,38263.3,1.751]
["binance-futures","BTCUSDT",1645574913815,0.326,38263.4,38263.3,1.751]
["binance-futures","BTCUSDT",1645574913915,0.273,38263.4,38263.3,1.751]
["binance-futures","BTCUSDT",1645574913950,0.438,38263.9,38263.8,2.418]
["binance-futures","BTCUSDT",1645574913984,0.436,38263.9,38263.8,3.057]
["binance-futures","BTCUSDT",1645574914013,0.436,38263.9,38263.8,3.217]
["binance-futures","BTCUSDT",1645574914049,0.001,38264.6,38264.5,2.171]
["binance-futures","BTCUSDT",1645574914084,0.002,38264.6,38264.5,2.273]
["binance-futures","BTCUSDT",1645574914118,0.002,38264.6,38264.5,2.513]
["binance-futures","BTCUSDT",1645574914248,0.003,38264.6,38264.5,2.611]
["binance-futures","BTCUSDT",1645574914281,0.004,38264.6,38264.5,2.611]
["binance-futures","BTCUSDT",1645574914315,0.006,38264.6,38264.5,2.611]
["binance-futures","BTCUSDT",1645574914382,0.005,38264.6,38264.5,2.611]
["binance-futures","BTCUSDT",1645574914416,0.005,38264.6,38264.5,2.64]
["binance-futures","BTCUSDT",1645574914447,0.888,38267.8,38266.8,1.399]
["binance-futures","BTCUSDT",1645574914481,1.075,38266.9,38266.8,0.152]
["binance-futures","BTCUSDT",1645574914513,3.132,38266.9,38266.8,0.011]
["binance-futures","BTCUSDT",1645574914580,3.332,38266.9,38266.8,0.011]
["binance-futures","BTCUSDT",1645574914612,3.332,38266.9,38266.8,0.024]
["binance-futures","BTCUSDT",1645574914647,3.288,38266.9,38266.8,0.024]
["binance-futures","BTCUSDT",1645574914680,3.444,38266.9,38266.8,0.024]
["binance-futures","BTCUSDT",1645574914746,3.444,38266.9,38266.8,0.021]
["binance-futures","BTCUSDT",1645574914812,2.387,38266.9,38266.8,0.078]
["binance-futures","BTCUSDT",1645574914914,2.387,38266.9,38266.8,0.107]
["binance-futures","BTCUSDT",1645574914945,2.219,38266.9,38266.8,0.107]
["binance-futures","BTCUSDT",1645574915081,2.22,38266.9,38266.8,0.107]
["binance-futures","BTCUSDT",1645574915115,2.222,38266.9,38266.8,0.107]
["binance-futures","BTCUSDT",1645574915182,2.196,38266.9,38266.8,0.107]
["binance-futures","BTCUSDT",1645574915216,0.682,38265.1,38265.0,0.062]
["binance-futures","BTCUSDT",1645574915250,0.682,38265.1,38265.0,0.132]
["binance-futures","BTCUSDT",1645574915283,0.684,38265.1,38265.0,0.132]
["binance-futures","BTCUSDT",1645574915350,2.715,38265.1,38265.0,0.075]
["binance-futures","BTCUSDT",1645574915386,0.741,38265.1,38265.0,0.075]
["binance-futures","BTCUSDT",1645574915489,0.737,38265.1,38265.0,0.562]
["binance-futures","BTCUSDT",1645574915520,0.058,38265.1,38265.0,1.1]
["binance-futures","BTCUSDT",1645574915551,0.058,38265.1,38265.0,1.202]
["binance-futures","BTCUSDT",1645574915586,0.494,38265.1,38265.0,1.092]
["binance-futures","BTCUSDT",1645574915683,0.494,38265.1,38265.0,0.627]
["binance-futures","BTCUSDT",1645574915952,0.008,38270.6,38270.3,0.052]
["binance-futures","BTCUSDT",1645574915986,0.258,38270.6,38270.5,0.663]
["binance-futures","BTCUSDT",1645574916014,0.516,38270.6,38270.5,0.429]
["binance-futures","BTCUSDT",1645574916049,1.666,38270.6,38270.5,0.089]
["binance-futures","BTCUSDT",1645574916080,1.666,38270.6,38270.5,1.005]
["binance-futures","BTCUSDT",1645574916113,1.024,38270.6,38270.5,0.948]
["binance-futures","BTCUSDT",1645574916144,1.228,38270.6,38270.5,1.435]
["binance-futures","BTCUSDT",1645574916178,0.921,38270.6,38270.5,1.884]
["binance-futures","BTCUSDT",1645574916208,0.721,38270.6,38270.5,1.884]
["binance-futures","BTCUSDT",1645574916345,0.701,38270.6,38270.5,1.884]
["binance-futures","BTCUSDT",1645574916412,0.702,38270.6,38270.5,1.884]
["binance-futures","BTCUSDT",1645574916545,0.252,38270.6,38270.5,2.384]
["binance-futures","BTCUSDT",1645574916609,0.274,38270.6,38270.5,2.384]
["binance-futures","BTCUSDT",1645574916673,0.274,38270.6,38270.5,1.992]
["binance-futures","BTCUSDT",1645574916945,0.274,38270.6,38270.5,1.592]
["binance-futures","BTCUSDT",1645574916980,0.152,38270.6,38270.5,2.26]
["binance-futures","BTCUSDT",1645574917013,0.152,38270.6,38270.5,3.264]
["binance-futures","BTCUSDT",1645574917172,0.147,38270.6,38270.5,3.264]
["binance-futures","BTCUSDT",1645574917205,0.153,38270.6,38270.5,3.266]
["binance-futures","BTCUSDT",1645574917238,0.153,38270.6,38270.5,3.228]
["binance-futures","BTCUSDT",1645574917399,0.156,38270.6,38270.5,3.228]
["binance-futures","BTCUSDT",1645574917434,0.17,38270.6,38270.5,2.144]
["binance-futures","BTCUSDT",1645574917464,0.17,38270.6,38270.5,2.042]
["binance-futures","BTCUSDT",1645574917563,0.152,38270.6,38270.5,1.942]
["binance-futures","BTCUSDT",1645574917598,3.169,38270.1,38270.0,0.001]
["binance-futures","BTCUSDT",1645574917629,3.942,38270.1,38270.0,0.056]
["binance-futures","BTCUSDT",1645574917659,4.292,38270.1,38270.0,0.056]
["binance-futures","BTCUSDT",1645574917727,4.349,38270.1,38270.0,0.001]
["binance-futures","BTCUSDT",1645574917759,4.484,38270.1,38270.0,0.001]
["binance-futures","BTCUSDT",1645574917792,4.38,38270.1,38270.0,0.001]
["binance-futures","BTCUSDT",1645574917824,4.472,38270.1,38270.0,0.001]
["binance-futures","BTCUSDT",1645574917896,0.051,38268.8,38268.0,0.119]
["binance-futures","BTCUSDT",1645574917924,0.021,38268.1,38268.0,0.044]
["binance-futures","BTCUSDT",1645574917991,0.043,38268.1,38268.0,0.044]
["binance-futures","BTCUSDT",1645574918025,0.042,38270.1,38270.0,0.02]
["binance-futures","BTCUSDT",1645574918058,0.042,38270.1,38270.0,0.393]
["binance-futures","BTCUSDT",1645574918091,0.144,38270.1,38270.0,0.127]
["binance-futures","BTCUSDT",1645574918126,0.152,38270.1,38270.0,0.519]
["binance-futures","BTCUSDT",1645574918157,0.154,38270.1,38270.0,0.417]
["binance-futures","BTCUSDT",1645574918190,0.348,38270.1,38270.0,0.392]
["binance-futures","BTCUSDT",1645574918224,0.031,38269.0,38268.1,0.01]
["binance-futures","BTCUSDT",1645574918255,0.473,38268.9,38268.8,0.015]
["binance-futures","BTCUSDT",1645574918321,0.134,38268.5,38268.4,0.392]
["binance-futures","BTCUSDT",1645574918354,0.02,38268.5,38268.4,0.392]
["binance-futures","BTCUSDT",1645574918420,0.02,38268.5,38268.4,0.506]
["binance-futures","BTCUSDT",1645574918453,0.15,38269.0,38268.9,0.257]
["binance-futures","BTCUSDT",1645574918485,0.229,38269.0,38268.9,0.155]
["binance-futures","BTCUSDT",1645574918518,0.229,38269.0,38268.9,0.194]
["binance-futures","BTCUSDT",1645574918556,0.229,38269.0,38268.9,0.157]
["binance-futures","BTCUSDT",1645574918590,0.229,38269.0,38268.9,0.145]
["binance-futures","BTCUSDT",1645574918626,0.02,38267.2,38267.1,0.194]
["binance-futures","BTCUSDT",1645574918654,0.011,38267.2,38267.1,0.393]
["binance-futures","BTCUSDT",1645574918685,0.091,38267.2,38267.1,0.326]
["binance-futures","BTCUSDT",1645574918712,0.393,38274.2,38271.9,0.051]
["binance-futures","BTCUSDT",1645574918735,0.119,38272.0,38271.9,0.071]
["binance-futures","BTCUSDT",1645574918759,0.037,38273.7,38271.9,0.071]
["binance-futures","BTCUSDT",1645574918791,0.024,38275.0,38271.9,1.899]
["binance-futures","BTCUSDT",1645574918817,0.018,38275.0,38272.7,1.374]
["binance-futures","BTCUSDT",1645574918850,0.018,38275.0,38273.5,1.706]
["binance-futures","BTCUSDT",1645574918880,0.37,38275.7,38274.2,0.025]
["binance-futures","BTCUSDT",1645574918912,0.37,38275.7,38275.2,0.012]
["binance-futures","BTCUSDT",1645574918948,0.361,38275.7,38275.3,0.035]
["binance-futures","BTCUSDT",1645574918984,0.361,38275.7,38275.6,3.936]
["binance-futures","BTCUSDT",1645574919028,0.361,38275.7,38275.6,7.573]
["binance-futures","BTCUSDT",1645574919066,0.361,38275.7,38275.6,9.692]
["binance-futures","BTCUSDT",1645574919101,0.361,38275.7,38275.6,10.374]
["binance-futures","BTCUSDT",1645574919145,0.361,38275.7,38275.6,11.065]
["binance-futures","BTCUSDT",1645574919179,0.001,38279.3,38277.1,0.006]
["binance-futures","BTCUSDT",1645574919220,0.098,38277.8,38277.5,0.108]
["binance-futures","BTCUSDT",1645574919283,0.019,38278.5,38278.4,0.051]
["binance-futures","BTCUSDT",1645574919346,0.019,38278.5,38278.4,0.411]
["binance-futures","BTCUSDT",1645574919379,0.057,38278.5,38278.4,0.113]
["binance-futures","BTCUSDT",1645574919410,0.073,38278.5,38278.4,0.145]
["binance-futures","BTCUSDT",1645574919445,0.008,38278.4,38278.1,0.017]
["binance-futures","BTCUSDT",1645574919475,0.421,38277.8,38277.4,0.023]
["binance-futures","BTCUSDT",1645574919509,0.4,38277.7,38277.5,0.32]
["binance-futures","BTCUSDT",1645574919541,0.789,38277.6,38277.5,0.32]
["binance-futures","BTCUSDT",1645574919574,0.43,38277.5,38277.1,0.02]
["binance-futures","BTCUSDT",1645574919607,4.002,38277.2,38277.1,0.02]
["binance-futures","BTCUSDT",1645574919640,0.08,38273.8,38273.3,0.023]
["binance-futures","BTCUSDT",1645574919672,0.02,38272.0,38271.9,0.248]
["binance-futures","BTCUSDT",1645574919705,0.307,38271.8,38271.7,0.03]
["binance-futures","BTCUSDT",1645574919737,0.025,38271.8,38271.7,0.025]
["binance-futures","BTCUSDT",1645574919772,0.105,38271.8,38271.7,0.025]
["binance-futures","BTCUSDT",1645574919803,0.23,38271.8,38271.7,0.025]
["binance-futures","BTCUSDT",1645574919833,0.21,38271.8,38271.7,0.556]
["binance-futures","BTCUSDT",1645574919865,0.21,38271.8,38271.7,1.558]
["binance-futures","BTCUSDT",1645574919901,0.246,38271.8,38271.7,1.558]
["binance-futures","BTCUSDT",1645574919932,0.117,38271.8,38271.7,1.587]
["binance-futures","BTCUSDT",1645574919965,0.057,38271.8,38271.7,1.589]
["binance-futures","BTCUSDT",1645574919999,0.057,38271.8,38271.7,1.715]
["binance-futures","BTCUSDT",1645574920163,0.061,38271.8,38271.7,1.715]
["binance-futures","BTCUSDT",1645574920229,1.037,38271.8,38271.7,1.585]
["binance-futures","BTCUSDT",1645574920263,0.176,38271.8,38271.7,1.554]
["binance-futures","BTCUSDT",1645574920294,0.062,38271.8,38271.7,1.556]
["binance-futures","BTCUSDT",1645574920326,0.076,38271.8,38271.7,1.556]
["binance-futures","BTCUSDT",1645574920360,0.078,38271.8,38271.7,1.56]
["binance-futures","BTCUSDT",1645574920427,0.062,38271.8,38271.7,1.56]
["binance-futures","BTCUSDT",1645574920461,0.079,38271.8,38271.7,1.559]
["binance-futures","BTCUSDT",1645574920560,0.075,38271.8,38271.7,1.559]
["binance-futures","BTCUSDT",1645574920595,0.075,38271.8,38271.7,1.549]
["binance-futures","BTCUSDT",1645574920626,1.49,38271.8,38271.7,1.547]
["binance-futures","BTCUSDT",1645574920659,1.49,38271.8,38271.7,0.547]
["binance-futures","BTCUSDT",1645574920757,1.573,38271.8,38271.7,0.276]
["binance-futures","BTCUSDT",1645574920787,1.49,38271.8,38271.7,0.276]
["binance-futures","BTCUSDT",1645574920822,1.476,38271.8,38271.7,0.276]
["binance-futures","BTCUSDT",1645574920852,1.601,38271.8,38271.7,0.009]
["binance-futures","BTCUSDT",1645574920887,1.573,38271.8,38271.7,0.009]
["binance-futures","BTCUSDT",1645574920920,1.459,38271.8,38271.7,0.016]
["binance-futures","BTCUSDT",1645574920989,1.465,38271.8,38271.7,0.016]
["binance-futures","BTCUSDT",1645574921023,1.55,38271.8,38271.7,0.016]
["binance-futures","BTCUSDT",1645574921120,1.571,38271.8,38271.7,0.016]
["binance-futures","BTCUSDT",1645574921156,1.857,38271.8,38271.7,0.007]
["binance-futures","BTCUSDT",1645574921226,2.9,38270.6,38270.5,0.116]
["binance-futures","BTCUSDT",1645574921261,3.109,38270.6,38270.5,0.109]
["binance-futures","BTCUSDT",1645574921292,0.006,38267.4,38267.2,0.459]
["binance-futures","BTCUSDT",1645574921324,0.178,38267.4,38267.3,0.236]
["binance-futures","BTCUSDT",1645574921357,0.002,38267.4,38267.3,0.236]
["binance-futures","BTCUSDT",1645574921392,0.013,38267.4,38267.3,1.236]
["binance-futures","BTCUSDT",1645574921424,0.973,38269.6,38269.5,0.23]
["binance-futures","BTCUSDT",1645574921457,1.224,38270.6,38270.5,0.42]
["binance-futures","BTCUSDT",1645574921490,1.226,38270.6,38270.5,0.4]
["binance-futures","BTCUSDT",1645574921521,1.394,38270.6,38270.5,0.401]
["binance-futures","BTCUSDT",1645574921558,1.395,38270.6,38270.5,0.501]
["binance-futures","BTCUSDT",1645574921591,1.395,38270.6,38270.5,0.45]
["binance-futures","BTCUSDT",1645574921623,1.395,38270.6,38270.5,0.271]
["binance-futures","BTCUSDT",1645574921685,1.394,38270.6,38270.5,0.271]
["binance-futures","BTCUSDT",1645574921720,1.394,38270.6,38270.5,0.228]
["binance-futures","BTCUSDT",1645574921753,1.315,38270.6,38270.5,0.228]
["binance-futures","BTCUSDT",1645574921785,1.308,38270.6,38270.5,0.229]
["binance-futures","BTCUSDT",1645574921822,0.296,38270.6,38270.5,0.241]
["binance-futures","BTCUSDT",1645574921881,0.294,38270.6,38270.5,0.241]
["binance-futures","BTCUSDT",1645574921948,0.306,38270.6,38270.5,0.23]
["binance-futures","BTCUSDT",1645574921983,1.584,38270.6,38270.5,0.002]
["binance-futures","BTCUSDT",1645574922012,1.564,38270.6,38270.5,0.002]
["binance-futures","BTCUSDT",1645574922049,0.233,38270.6,38270.5,0.059]
["binance-futures","BTCUSDT",1645574922076,0.158,38270.6,38270.5,0.002]
["binance-futures","BTCUSDT",1645574922110,1.313,38270.6,38270.5,0.002]
["binance-futures","BTCUSDT",1645574922144,0.176,38270.3,38269.3,0.057]
["binance-futures","BTCUSDT",1645574922180,0.428,38268.8,38268.7,0.246]
["binance-futures","BTCUSDT",1645574922213,0.269,38268.8,38268.7,0.856]
["binance-futures","BTCUSDT",1645574922246,0.184,38269.9,38269.8,0.472]
["binance-futures","BTCUSDT",1645574922275,0.325,38269.9,38269.8,0.529]
["binance-futures","BTCUSDT",1645574922310,0.299,38269.9,38269.8,1.541]
["binance-futures","BTCUSDT",1645574922342,0.327,38269.9,38269.8,1.541]
["binance-futures","BTCUSDT",1645574922378,1.358,38269.9,38268.4,0.029]
["binance-futures","BTCUSDT",1645574922409,1.259,38268.5,38268.4,0.117]
["binance-futures","BTCUSDT",1645574922440,1.126,38268.5,38268.4,0.106]
["binance-futures","BTCUSDT",1645574922472,0.021,38268.5,38268.4,0.105]
["binance-futures","BTCUSDT",1645574922506,0.06,38268.5,38268.4,0.162]
["binance-futures","BTCUSDT",1645574922542,0.084,38268.5,38268.4,0.166]
["binance-futures","BTCUSDT",1645574922575,1.115,38268.5,38268.4,0.047]
["binance-futures","BTCUSDT",1645574922741,0.649,38267.8,38267.7,0.067]
["binance-futures","BTCUSDT",1645574922806,0.368,38267.8,38267.7,0.611]
["binance-futures","BTCUSDT",1645574922870,0.37,38267.8,38267.7,0.595]
["binance-futures","BTCUSDT",1645574922908,0.37,38267.8,38267.7,0.596]
["binance-futures","BTCUSDT",1645574922971,0.37,38267.8,38267.7,0.597]
["binance-futures","BTCUSDT",1645574923137,0.37,38267.8,38267.7,0.56]
["binance-futures","BTCUSDT",1645574923174,0.439,38267.8,38267.7,0.503]
["binance-futures","BTCUSDT",1645574923212,0.439,38267.8,38267.7,0.56]
["binance-futures","BTCUSDT",1645574923278,0.485,38267.8,38267.7,0.562]
["binance-futures","BTCUSDT",1645574923310,0.485,38267.8,38267.7,0.567]
["binance-futures","BTCUSDT",1645574923378,0.309,38267.8,38267.7,0.572]
["binance-futures","BTCUSDT",1645574923412,0.258,38267.8,38267.7,1.292]
["binance-futures","BTCUSDT",1645574923445,0.258,38267.8,38267.7,2.089]
["binance-futures","BTCUSDT",1645574923480,0.258,38267.8,38267.7,3.589]
["binance-futures","BTCUSDT",1645574923507,0.043,38267.8,38267.7,4.189]
["binance-futures","BTCUSDT",1645574923543,0.041,38267.8,38267.7,5.456]
["binance-futures","BTCUSDT",1645574923574,0.041,38267.8,38267.7,5.056]
["binance-futures","BTCUSDT",1645574923639,0.034,38267.8,38267.7,5.056]
["binance-futures","BTCUSDT",1645574923674,0.034,38267.8,38267.7,5.256]
["binance-futures","BTCUSDT",1645574923741,0.034,38267.8,38267.7,5.298]
["binance-futures","BTCUSDT",1645574923772,0.034,38267.8,38267.7,5.177]
["binance-futures","BTCUSDT",1645574923801,0.034,38267.8,38267.7,4.977]
["binance-futures","BTCUSDT",1645574923869,0.009,38274.4,38267.7,4.977]
["binance-futures","BTCUSDT",1645574923905,0.007,38274.3,38274.2,0.02]
["binance-futures","BTCUSDT",1645574923936,1.584,38274.3,38272.4,0.052]
["binance-futures","BTCUSDT",1645574923968,0.084,38274.3,38273.4,0.161]
["binance-futures","BTCUSDT",1645574924001,0.158,38274.3,38274.2,0.077]
["binance-futures","BTCUSDT",1645574924035,0.192,38273.5,38273.4,0.066]
["binance-futures","BTCUSDT",1645574924064,0.546,38273.5,38273.4,0.123]
["binance-futures","BTCUSDT",1645574924098,0.546,38273.5,38273.4,0.114]
["binance-futures","BTCUSDT",1645574924133,0.517,38273.5,38273.4,0.115]
["binance-futures","BTCUSDT",1645574924164,0.556,38273.5,38273.4,0.115]
["binance-futures","BTCUSDT",1645574924196,0.103,38273.5,38273.4,0.116]
["binance-futures","BTCUSDT",1645574924230,0.072,38273.5,38271.9,0.588]
["binance-futures","BTCUSDT",1645574924264,0.1,38270.9,38270.4,0.023]
["binance-futures","BTCUSDT",1645574924296,0.383,38270.2,38270.1,1.892]
["binance-futures","BTCUSDT",1645574924331,0.317,38270.2,38270.1,2.05]
["binance-futures","BTCUSDT",1645574924394,0.498,38270.2,38270.1,2.05]
["binance-futures","BTCUSDT",1645574924427,0.498,38270.2,38270.1,2.055]
["binance-futures","BTCUSDT",1645574924459,0.363,38270.2,38270.1,2.055]
["binance-futures","BTCUSDT",1645574924490,0.002,38271.5,38270.1,4.275]
["binance-futures","BTCUSDT",1645574924525,0.118,38276.0,38275.9,4.307]
["binance-futures","BTCUSDT",1645574924557,0.004,38276.0,38275.9,5.763]
["binance-futures","BTCUSDT",1645574924589,0.119,38277.8,38277.7,3.87]
["binance-futures","BTCUSDT",1645574924624,0.08,38277.8,38277.7,4.055]
["binance-futures","BTCUSDT",1645574924724,0.119,38277.8,38277.7,4.155]
["binance-futures","BTCUSDT",1645574924754,0.005,38277.8,38277.7,5.077]
["binance-futures","BTCUSDT",1645574924791,0.119,38277.8,38277.7,5.043]
["binance-futures","BTCUSDT",1645574924822,0.2,38277.8,38277.7,3.918]
["binance-futures","BTCUSDT",1645574924855,0.121,38277.8,38277.7,3.921]
["binance-futures","BTCUSDT",1645574924887,0.121,38277.8,38277.7,2.851]
["binance-futures","BTCUSDT",1645574924920,0.121,38277.8,38277.7,2.856]
["binance-futures","BTCUSDT",1645574925115,0.12,38277.8,38277.7,3.314]
["binance-futures","BTCUSDT",1645574925148,0.12,38277.8,38277.7,2.616]
["binance-futures","BTCUSDT",1645574925214,0.123,38277.8,38277.7,2.616]
["binance-futures","BTCUSDT",1645574925278,0.129,38277.8,38277.7,2.559]
["binance-futures","BTCUSDT",1645574925311,0.587,38277.8,38277.7,2.159]
["binance-futures","BTCUSDT",1645574925345,0.565,38277.8,38277.7,2.213]
["binance-futures","BTCUSDT",1645574925377,0.565,38277.8,38277.7,2.215]
["binance-futures","BTCUSDT",1645574925445,0.55,38277.8,38277.7,2.254]
["binance-futures","BTCUSDT",1645574925480,0.55,38277.8,38277.7,2.256]
["binance-futures","BTCUSDT",1645574925512,0.524,38277.8,38277.7,2.256]
["binance-futures","BTCUSDT",1645574925580,0.118,38280.6,38280.5,0.006]
["binance-futures","BTCUSDT",1645574925613,0.146,38280.6,38280.5,2.74]
["binance-futures","BTCUSDT",1645574925648,0.118,38280.6,38280.5,3.937]
["binance-futures","BTCUSDT",1645574925679,0.118,38280.6,38280.5,4.994]
["binance-futures","BTCUSDT",1645574925713,0.11,38280.6,38280.5,6.179]
["binance-futures","BTCUSDT",1645574925744,0.11,38280.6,38280.5,6.499]
["binance-futures","BTCUSDT",1645574925778,0.11,38280.6,38280.5,6.421]
["binance-futures","BTCUSDT",1645574925841,0.097,38280.6,38280.5,6.421]
["binance-futures","BTCUSDT",1645574925875,0.097,38280.6,38280.5,6.423]
["binance-futures","BTCUSDT",1645574925910,0.097,38280.6,38280.5,5.899]
["binance-futures","BTCUSDT",1645574925946,0.097,38280.6,38280.5,5.499]
["binance-futures","BTCUSDT",1645574925983,0.097,38280.6,38280.5,4.745]
["binance-futures","BTCUSDT",1645574926014,1.071,38280.6,38280.5,3.725]
["binance-futures","BTCUSDT",1645574926045,1.126,38280.6,38280.5,3.609]
["binance-futures","BTCUSDT",1645574926067,1.068,38280.6,38280.5,2.6]
["binance-futures","BTCUSDT",1645574926117,1.068,38280.6,38280.5,1.4]
["binance-futures","BTCUSDT",1645574926148,2.709,38280.6,38280.5,1.392]
["binance-futures","BTCUSDT",1645574926187,3.31,38280.6,38280.5,1.364]
["binance-futures","BTCUSDT",1645574926311,3.31,38280.6,38280.5,1.366]
["binance-futures","BTCUSDT",1645574926349,3.246,38280.6,38280.5,1.423]
["binance-futures","BTCUSDT",1645574926379,3.246,38280.6,38280.5,1.334]
["binance-futures","BTCUSDT",1645574926415,3.246,38280.6,38280.5,1.335]
["binance-futures","BTCUSDT",1645574926444,3.245,38280.6,38280.5,1.335]
["binance-futures","BTCUSDT",1645574926481,3.236,38280.6,38280.5,1.335]
["binance-futures","BTCUSDT",1645574926549,3.238,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926579,3.237,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926645,3.234,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926679,2.834,38280.6,38280.5,1.335]
["binance-futures","BTCUSDT",1645574926714,2.834,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926784,2.078,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926815,2.067,38280.6,38280.5,1.319]
["binance-futures","BTCUSDT",1645574926849,0.015,38280.6,38280.5,2.045]
["binance-futures","BTCUSDT",1645574926879,0.01,38280.6,38280.5,1.558]
["binance-futures","BTCUSDT",1645574926912,0.01,38280.6,38280.5,2.047]
["binance-futures","BTCUSDT",1645574926947,0.01,38280.6,38280.5,1.91]
["binance-futures","BTCUSDT",1645574926979,0.207,38282.0,38281.9,1.882]
["binance-futures","BTCUSDT",1645574927012,0.207,38282.0,38281.9,1.943]
["binance-futures","BTCUSDT",1645574927045,1.244,38282.0,38281.9,0.921]
["binance-futures","BTCUSDT",1645574927072,1.289,38282.0,38281.9,0.921]
["binance-futures","BTCUSDT",1645574927113,2.287,38282.0,38281.9,0.921]
["binance-futures","BTCUSDT",1645574927149,2.283,38282.0,38281.9,0.865]
["binance-futures","BTCUSDT",1645574927180,2.283,38282.0,38281.9,1.092]
["binance-futures","BTCUSDT",1645574927212,2.34,38282.0,38281.9,1.108]
["binance-futures","BTCUSDT",1645574927283,1.849,38282.0,38281.9,1.108]
["binance-futures","BTCUSDT",1645574927313,1.853,38282.0,38281.9,1.108]
["binance-futures","BTCUSDT",1645574927341,7.159,38289.9,38285.0,0.001]
["binance-futures","BTCUSDT",1645574927374,0.057,38286.1,38286.0,0.052]
["binance-futures","BTCUSDT",1645574927404,0.105,38289.3,38287.0,0.003]
["binance-futures","BTCUSDT",1645574927436,0.43,38289.0,38288.1,0.001]
["binance-futures","BTCUSDT",1645574927473,0.576,38288.2,38287.1,0.647]
["binance-futures","BTCUSDT",1645574927509,0.225,38287.6,38286.8,0.024]
["binance-futures","BTCUSDT",1645574927526,1.293,38286.9,38286.1,0.078]
["binance-futures","BTCUSDT",1645574927615,0.988,38284.1,38284.0,1.291]
["binance-futures","BTCUSDT",1645574927650,0.491,38284.1,38284.0,1.342]
["binance-futures","BTCUSDT",1645574927682,0.414,38284.1,38284.0,1.742]
["binance-futures","BTCUSDT",1645574927711,0.414,38284.1,38284.0,1.936]
["binance-futures","BTCUSDT",1645574927746,0.414,38284.1,38284.0,2.789]
["binance-futures","BTCUSDT",1645574927812,0.415,38284.1,38284.0,2.789]
["binance-futures","BTCUSDT",1645574927847,0.415,38284.1,38284.0,2.788]
["binance-futures","BTCUSDT",1645574927910,0.015,38284.1,38284.0,4.788]
["binance-futures","BTCUSDT",1645574927943,0.016,38284.1,38284.0,4.027]
["binance-futures","BTCUSDT",1645574928010,0.016,38284.1,38284.0,4.002]
["binance-futures","BTCUSDT",1645574928039,0.016,38284.1,38284.0,4.162]
["binance-futures","BTCUSDT",1645574928064,0.057,38286.9,38286.1,1.006]
["binance-futures","BTCUSDT",1645574928101,0.056,38286.9,38286.8,1.042]
["binance-futures","BTCUSDT",1645574928132,0.313,38288.0,38286.8,3.066]
["binance-futures","BTCUSDT",1645574928169,0.313,38288.0,38287.9,2.021]
["binance-futures","BTCUSDT",1645574928203,0.289,38288.0,38287.9,2.064]
["binance-futures","BTCUSDT",1645574928232,0.689,38288.0,38287.9,2.479]
["binance-futures","BTCUSDT",1645574928294,0.69,38288.0,38287.9,2.949]
["binance-futures","BTCUSDT",1645574928332,1.111,38288.0,38287.9,1.789]
["binance-futures","BTCUSDT",1645574928365,1.598,38288.0,38287.9,2.495]
["binance-futures","BTCUSDT",1645574928398,1.92,38288.0,38287.9,2.138]
["binance-futures","BTCUSDT",1645574928433,1.914,38288.0,38287.9,2.138]
["binance-futures","BTCUSDT",1645574928462,1.373,38288.0,38287.9,3.087]
["binance-futures","BTCUSDT",1645574928496,1.371,38288.0,38287.9,3.047]
["binance-futures","BTCUSDT",1645574928531,1.587,38288.0,38287.9,3.24]
["binance-futures","BTCUSDT",1645574928566,1.587,38288.0,38287.9,3.22]
["binance-futures","BTCUSDT",1645574928631,1.587,38288.0,38287.9,3.224]
["binance-futures","BTCUSDT",1645574928662,1.587,38288.0,38287.9,3.226]
["binance-futures","BTCUSDT",1645574928698,1.151,38288.0,38287.9,3.226]
["binance-futures","BTCUSDT",1645574928797,1.551,38288.0,38287.9,3.226]
["binance-futures","BTCUSDT",1645574928827,1.536,38288.0,38287.9,3.225]
["binance-futures","BTCUSDT",1645574928858,1.536,38288.0,38287.9,2.583]
["binance-futures","BTCUSDT",1645574928928,1.536,38288.0,38287.9,2.558]
["binance-futures","BTCUSDT",1645574928998,1.536,38288.0,38287.9,2.557]
["binance-futures","BTCUSDT",1645574929032,1.794,38288.0,38287.9,2.445]
["binance-futures","BTCUSDT",1645574929057,0.293,38288.0,38287.9,2.35]
["binance-futures","BTCUSDT",1645574929097,0.002,38288.1,38288.0,2.057]
["binance-futures","BTCUSDT",1645574929135,0.002,38288.1,38288.0,2.159]
["binance-futures","BTCUSDT",1645574929170,0.002,38288.1,38288.0,1.782]
["binance-futures","BTCUSDT",1645574929203,0.002,38288.1,38288.0,1.786]
["binance-futures","BTCUSDT",1645574929237,0.003,38289.8,38288.0,1.786]
["binance-futures","BTCUSDT",1645574929269,1.639,38289.8,38289.7,1.472]
["binance-futures","BTCUSDT",1645574929306,8.234,38289.8,38289.7,0.472]
["binance-futures","BTCUSDT",1645574929338,8.11,38289.8,38289.7,0.453]
["binance-futures","BTCUSDT",1645574929371,8.742,38289.8,38289.7,0.486]
["binance-futures","BTCUSDT",1645574929403,8.732,38289.8,38289.7,0.486]
["binance-futures","BTCUSDT",1645574929436,8.945,38289.8,38289.7,0.415]
["binance-futures","BTCUSDT",1645574929471,8.732,38289.8,38289.7,1.199]
["binance-futures","BTCUSDT",1645574929499,7.929,38289.8,38289.7,1.199]
["binance-futures","BTCUSDT",1645574929535,7.702,38289.8,38289.7,1.199]
["binance-futures","BTCUSDT",1645574929638,8.189,38289.8,38289.7,1.199]
["binance-futures","BTCUSDT",1645574929704,8.189,38289.8,38289.7,1.201]
["binance-futures","BTCUSDT",1645574929739,8.308,38289.8,38289.7,1.201]
["binance-futures","BTCUSDT",1645574929806,8.307,38289.8,38289.7,1.201]
["binance-futures","BTCUSDT",1645574929980,8.205,38289.8,38289.7,1.201]
["binance-futures","BTCUSDT",1645574930040,2.685,38289.8,38289.7,1.258]
["binance-futures","BTCUSDT",1645574930077,2.082,38289.8,38289.7,1.258]
["binance-futures","BTCUSDT",1645574930107,2.238,38289.8,38289.7,1.275]
["binance-futures","BTCUSDT",1645574930174,1.558,38289.8,38289.7,1.283]
["binance-futures","BTCUSDT",1645574930208,1.559,38289.8,38289.7,1.283]
["binance-futures","BTCUSDT",1645574930270,0.324,38289.8,38289.7,2.309]
["binance-futures","BTCUSDT",1645574930401,0.324,38289.8,38289.7,0.551]
["binance-futures","BTCUSDT",1645574930537,0.328,38289.8,38289.7,0.551]
["binance-futures","BTCUSDT",1645574930572,0.057,38289.8,38289.7,0.553]
["binance-futures","BTCUSDT",1645574930603,0.057,38289.8,38289.7,0.751]
["binance-futures","BTCUSDT",1645574930635,0.061,38289.8,38289.7,0.751]
["binance-futures","BTCUSDT",1645574930669,0.491,38289.8,38289.7,0.544]
["binance-futures","BTCUSDT",1645574930701,0.576,38289.8,38289.7,0.492]
["binance-futures","BTCUSDT",1645574930735,0.58,38289.8,38289.7,0.492]
["binance-futures","BTCUSDT",1645574930767,0.58,38289.8,38289.7,1.276]
["binance-futures","BTCUSDT",1645574930867,0.522,38289.8,38289.7,1.276]
["binance-futures","BTCUSDT",1645574930966,6.167,38290.0,38289.9,0.453]
["binance-futures","BTCUSDT",1645574930998,8.074,38290.0,38289.9,0.432]
["binance-futures","BTCUSDT",1645574931031,8.148,38290.0,38289.9,0.432]
["binance-futures","BTCUSDT",1645574931064,8.576,38290.0,38289.9,0.432]
["binance-futures","BTCUSDT",1645574931126,8.577,38290.0,38289.9,0.375]
["binance-futures","BTCUSDT",1645574931191,8.577,38290.0,38289.9,1.159]
["binance-futures","BTCUSDT",1645574931223,7.33,38290.0,38289.9,1.169]
["binance-futures","BTCUSDT",1645574931254,7.33,38290.0,38289.9,1.369]
["binance-futures","BTCUSDT",1645574931289,7.278,38290.0,38289.9,1.369]
["binance-futures","BTCUSDT",1645574931421,7.477,38290.0,38289.9,1.247]
["binance-futures","BTCUSDT",1645574931454,7.373,38290.0,38289.9,1.246]
["binance-futures","BTCUSDT",1645574931489,6.866,38290.0,38289.9,1.246]
["binance-futures","BTCUSDT",1645574931525,6.87,38290.0,38289.9,1.246]
["binance-futures","BTCUSDT",1645574931827,6.869,38290.0,38289.9,1.234]
["binance-futures","BTCUSDT",1645574931926,6.868,38290.0,38289.9,1.234]
["binance-futures","BTCUSDT",1645574931960,6.869,38290.0,38289.9,1.434]
["binance-futures","BTCUSDT",1645574931996,6.869,38290.0,38289.9,1.164]
["binance-futures","BTCUSDT",1645574932063,5.772,38290.0,38289.9,1.164]
["binance-futures","BTCUSDT",1645574932094,5.733,38290.0,38289.9,2.221]
["binance-futures","BTCUSDT",1645574932129,5.733,38290.0,38289.9,3.195]
["binance-futures","BTCUSDT",1645574932234,5.246,38290.0,38289.9,2.196]
["binance-futures","BTCUSDT",1645574932268,5.735,38290.0,38289.9,2.195]
["binance-futures","BTCUSDT",1645574932301,5.735,38290.0,38289.9,2.12]
["binance-futures","BTCUSDT",1645574932371,5.735,38290.0,38289.9,2.118]
["binance-futures","BTCUSDT",1645574932405,5.678,38290.0,38289.9,0.559]
["binance-futures","BTCUSDT",1645574932435,7.384,38290.0,38289.9,0.001]
["binance-futures","BTCUSDT",1645574932468,7.383,38290.0,38289.9,0.001]
["binance-futures","BTCUSDT",1645574932570,8.05,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932606,9.423,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932636,9.784,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932670,5.213,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932700,5.162,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932768,5.263,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932802,5.797,38289.9,38289.8,0.577]
["binance-futures","BTCUSDT",1645574932899,5.527,38289.9,38289.8,0.575]
["binance-futures","BTCUSDT",1645574932935,0.078,38292.9,38292.8,0.115]
["binance-futures","BTCUSDT",1645574932967,1.209,38292.9,38292.8,0.157]
["binance-futures","BTCUSDT",1645574933004,6.952,38292.9,38292.8,0.05]
["binance-futures","BTCUSDT",1645574933034,7.059,38292.9,38292.8,0.05]
["binance-futures","BTCUSDT",1645574933066,2.739,38292.9,38292.8,0.068]
["binance-futures","BTCUSDT",1645574933130,2.252,38292.9,38292.8,0.137]
["binance-futures","BTCUSDT",1645574933165,2.241,38292.9,38292.8,0.137]
["binance-futures","BTCUSDT",1645574933196,2.241,38292.9,38292.8,0.068]
["binance-futures","BTCUSDT",1645574933232,2.18,38292.9,38292.8,0.068]
["binance-futures","BTCUSDT",1645574933266,3.567,38292.9,38291.4,0.205]
["binance-futures","BTCUSDT",1645574933302,2.295,38291.5,38291.4,0.205]
["binance-futures","BTCUSDT",1645574933335,2.284,38291.5,38291.4,0.205]
["binance-futures","BTCUSDT",1645574933367,2.28,38291.5,38291.4,0.205]
["binance-futures","BTCUSDT",1645574933431,2.77,38291.5,38291.4,0.205]
["binance-futures","BTCUSDT",1645574933466,3.18,38291.5,38290.4,0.011]
["binance-futures","BTCUSDT",1645574933506,0.153,38290.0,38289.9,0.006]
["binance-futures","BTCUSDT",1645574933539,5.041,38289.9,38289.8,0.576]
["binance-futures","BTCUSDT",1645574933571,5.605,38289.9,38289.8,0.665]
["binance-futures","BTCUSDT",1645574933602,4.821,38289.9,38289.8,0.665]
["binance-futures","BTCUSDT",1645574933636,4.959,38289.9,38289.8,0.666]
["binance-futures","BTCUSDT",1645574933669,6.212,38289.9,38289.8,0.871]
["binance-futures","BTCUSDT",1645574933704,2.19,38289.9,38289.8,1.959]
["binance-futures","BTCUSDT",1645574933735,0.774,38289.9,38289.8,0.986]
["binance-futures","BTCUSDT",1645574933768,1.262,38289.9,38289.8,0.986]
["binance-futures","BTCUSDT",1645574933800,0.775,38289.9,38289.8,0.986]
["binance-futures","BTCUSDT",1645574933833,0.655,38289.9,38289.8,2.36]
["binance-futures","BTCUSDT",1645574933864,0.587,38289.9,38289.8,2.36]
["binance-futures","BTCUSDT",1645574933897,0.124,38289.9,38289.8,2.462]
["binance-futures","BTCUSDT",1645574933930,0.122,38289.9,38289.8,2.257]
["binance-futures","BTCUSDT",1645574933963,0.895,38290.5,38290.4,1.654]
["binance-futures","BTCUSDT",1645574933998,0.406,38290.5,38290.4,1.654]
["binance-futures","BTCUSDT",1645574934029,10.134,38293.0,38292.9,1.02]
["binance-futures","BTCUSDT",1645574934045,10.461,38293.0,38292.9,1.0]
["binance-futures","BTCUSDT",1645574934093,10.509,38293.0,38292.9,0.951]
["binance-futures","BTCUSDT",1645574934130,10.513,38293.0,38292.9,0.001]
["binance-futures","BTCUSDT",1645574934171,12.211,38293.0,38292.9,0.002]
["binance-futures","BTCUSDT",1645574934204,11.724,38293.0,38292.9,1.105]
["binance-futures","BTCUSDT",1645574934240,11.33,38293.0,38292.9,1.291]
["binance-futures","BTCUSDT",1645574934274,11.33,38293.0,38292.9,1.524]
["binance-futures","BTCUSDT",1645574934308,15.936,38293.0,38292.9,1.279]
["binance-futures","BTCUSDT",1645574934372,15.019,38293.0,38292.9,1.279]
["binance-futures","BTCUSDT",1645574934405,15.755,38293.0,38292.9,0.279]
["binance-futures","BTCUSDT",1645574934436,17.058,38293.0,38292.9,0.279]
["binance-futures","BTCUSDT",1645574934472,17.068,38293.0,38292.9,0.279]
["binance-futures","BTCUSDT",1645574934504,17.039,38293.0,38292.9,0.279]
["binance-futures","BTCUSDT",1645574934538,16.54,38293.0,38292.9,0.279]
["binance-futures","BTCUSDT",1645574934571,16.986,38293.0,38292.9,0.08]
["binance-futures","BTCUSDT",1645574934601,16.984,38293.0,38292.9,0.08]
["binance-futures","BTCUSDT",1645574934635,16.984,38293.0,38292.9,0.061]
["binance-futures","BTCUSDT",1645574934738,16.984,38293.0,38292.9,0.006]
["binance-futures","BTCUSDT",1645574934770,18.564,38293.0,38292.9,0.006]
["binance-futures","BTCUSDT",1645574934800,18.884,38293.0,38292.9,0.006]
["binance-futures","BTCUSDT",1645574934836,20.165,38293.0,38292.9,0.006]
["binance-futures","BTCUSDT",1645574934904,10.86,38291.5,38291.4,0.205]
["binance-futures","BTCUSDT",1645574934938,11.729,38291.5,38291.4,0.19]
["binance-futures","BTCUSDT",1645574934973,8.413,38290.6,38290.5,0.028]
["binance-futures","BTCUSDT",1645574935006,8.392,38290.6,38290.5,0.026]
["binance-futures","BTCUSDT",1645574935037,8.391,38290.6,38290.5,0.026]
["binance-futures","BTCUSDT",1645574935068,4.611,38290.6,38290.5,0.426]
["binance-futures","BTCUSDT",1645574935099,4.407,38290.6,38290.5,0.426]
["binance-futures","BTCUSDT",1645574935134,4.363,38290.6,38290.5,0.426]
["binance-futures","BTCUSDT",1645574935170,4.85,38290.6,38290.5,0.398]
["binance-futures","BTCUSDT",1645574935201,4.85,38290.6,38290.5,0.404]
["binance-futures","BTCUSDT",1645574935237,4.851,38290.6,38290.5,0.405]
["binance-futures","BTCUSDT",1645574935271,4.852,38290.6,38290.5,0.597]
["binance-futures","BTCUSDT",1645574935300,4.784,38290.6,38290.5,0.997]
["binance-futures","BTCUSDT",1645574935336,4.783,38290.6,38290.5,0.997]
["binance-futures","BTCUSDT",1645574935368,4.675,38290.6,38290.5,1.971]
["binance-futures","BTCUSDT",1645574935403,4.636,38290.6,38290.5,2.04]
["binance-futures","BTCUSDT",1645574935429,4.723,38290.6,38290.5,2.04]
["binance-futures","BTCUSDT",1645574935468,4.255,38290.6,38290.5,2.04]
["binance-futures","BTCUSDT",1645574935501,2.572,38290.6,38290.5,2.057]
["binance-futures","BTCUSDT",1645574935570,2.081,38290.6,38290.5,2.171]
["binance-futures","BTCUSDT",1645574935634,1.928,38290.6,38290.5,2.421]
["binance-futures","BTCUSDT",1645574935667,1.819,38290.6,38290.5,2.429]
["binance-futures","BTCUSDT",1645574935700,1.792,38290.6,38290.5,2.429]
["binance-futures","BTCUSDT",1645574935736,0.153,38290.6,38290.5,2.28]
["binance-futures","BTCUSDT",1645574935837,0.152,38290.6,38290.5,0.595]
["binance-futures","BTCUSDT",1645574935873,4.095,38292.3,38292.2,0.24]
["binance-futures","BTCUSDT",1645574935906,4.729,38292.3,38292.2,0.24]
["binance-futures","BTCUSDT",1645574935939,3.998,38292.3,38292.2,0.319]
["binance-futures","BTCUSDT",1645574935972,2.595,38292.3,38292.2,0.319]
["binance-futures","BTCUSDT",1645574936115,2.597,38292.3,38292.2,1.059]
["binance-futures","BTCUSDT",1645574936183,2.598,38292.3,38292.2,1.059]
["binance-futures","BTCUSDT",1645574936219,2.598,38292.3,38292.2,1.065]
["binance-futures","BTCUSDT",1645574936254,0.449,38292.3,38292.2,2.179]
["binance-futures","BTCUSDT",1645574936289,0.452,38292.3,38292.2,2.177]
["binance-futures","BTCUSDT",1645574936321,0.45,38292.3,38292.2,0.403]
["binance-futures","BTCUSDT",1645574936360,0.311,38292.3,38292.2,0.289]
["binance-futures","BTCUSDT",1645574936389,0.311,38292.3,38292.2,1.012]
["binance-futures","BTCUSDT",1645574936422,0.259,38292.3,38292.2,1.004]
["binance-futures","BTCUSDT",1645574936491,0.259,38292.3,38292.2,1.003]
["binance-futures","BTCUSDT",1645574936519,0.347,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574936558,0.337,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574936791,0.876,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574936827,1.288,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574936859,1.216,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574936884,1.111,38292.3,38292.2,0.28]
["binance-futures","BTCUSDT",1645574937024,1.116,38292.3,38292.2,0.201]
["binance-futures","BTCUSDT",1645574937059,2.072,38292.3,38292.2,0.201]
["binance-futures","BTCUSDT",1645574937126,2.067,38292.3,38292.2,0.19]
["binance-futures","BTCUSDT",1645574937159,2.267,38292.3,38292.2,0.19]
["binance-futures","BTCUSDT",1645574937193,2.267,38292.3,38292.2,0.152]
["binance-futures","BTCUSDT",1645574937228,0.756,38292.3,38292.2,0.167]
["binance-futures","BTCUSDT",1645574937262,0.95,38292.3,38292.2,1.14]
["binance-futures","BTCUSDT",1645574937326,1.687,38292.3,38292.2,0.166]
["binance-futures","BTCUSDT",1645574937396,1.252,38290.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574937495,1.243,38290.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574937522,1.243,38290.0,38289.0,0.019]
["binance-futures","BTCUSDT",1645574937554,1.246,38290.0,38289.0,0.019]
["binance-futures","BTCUSDT",1645574937587,1.134,38290.0,38289.0,0.019]
["binance-futures","BTCUSDT",1645574937622,1.134,38290.0,38289.9,0.089]
["binance-futures","BTCUSDT",1645574937655,1.965,38290.0,38289.9,0.192]
["binance-futures","BTCUSDT",1645574937688,1.58,38290.0,38289.9,0.089]
["binance-futures","BTCUSDT",1645574937721,1.58,38290.0,38289.9,0.087]
["binance-futures","BTCUSDT",1645574937753,1.38,38290.0,38289.9,0.087]
["binance-futures","BTCUSDT",1645574937788,1.38,38290.0,38289.9,0.208]
["binance-futures","BTCUSDT",1645574937819,1.75,38290.0,38289.9,0.158]
["binance-futures","BTCUSDT",1645574937850,10.849,38289.9,38289.8,0.574]
["binance-futures","BTCUSDT",1645574937887,9.829,38289.9,38289.8,0.574]
["binance-futures","BTCUSDT",1645574937918,9.781,38289.9,38289.8,0.449]
["binance-futures","BTCUSDT",1645574937949,9.761,38289.9,38289.8,0.449]
["binance-futures","BTCUSDT",1645574938048,3.023,38289.9,38289.8,0.449]
["binance-futures","BTCUSDT",1645574938111,2.426,38289.9,38289.8,0.693]
["binance-futures","BTCUSDT",1645574938173,2.894,38289.9,38289.8,0.693]
["binance-futures","BTCUSDT",1645574938215,2.407,38289.9,38289.8,1.553]
["binance-futures","BTCUSDT",1645574938246,2.408,38289.9,38289.8,1.553]
["binance-futures","BTCUSDT",1645574938277,2.886,38289.9,38289.8,0.081]
["binance-futures","BTCUSDT",1645574938307,0.04,38289.1,38289.0,0.018]
["binance-futures","BTCUSDT",1645574938343,0.207,38289.1,38289.0,0.128]
["binance-futures","BTCUSDT",1645574938409,0.207,38289.1,38289.0,0.114]
["binance-futures","BTCUSDT",1645574938441,0.209,38289.1,38289.0,0.228]
["binance-futures","BTCUSDT",1645574938477,0.102,38289.1,38289.0,0.228]
["binance-futures","BTCUSDT",1645574938507,0.105,38289.1,38289.0,0.228]
["binance-futures","BTCUSDT",1645574938541,0.105,38289.1,38289.0,0.11]
["binance-futures","BTCUSDT",1645574938574,0.108,38289.1,38289.0,0.224]
["binance-futures","BTCUSDT",1645574938607,0.595,38289.1,38289.0,0.224]
["binance-futures","BTCUSDT",1645574938705,0.108,38289.1,38289.0,0.11]
["binance-futures","BTCUSDT",1645574938770,0.109,38289.1,38289.0,0.11]
["binance-futures","BTCUSDT",1645574938803,0.957,38288.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574938834,0.941,38288.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574938963,0.905,38288.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574938995,0.88,38288.0,38287.9,0.013]
["binance-futures","BTCUSDT",1645574939104,0.434,38286.8,38286.7,0.17]
["binance-futures","BTCUSDT",1645574939133,0.118,38286.8,38286.7,1.325]
["binance-futures","BTCUSDT",1645574939167,0.018,38286.8,38286.7,1.911]
["binance-futures","BTCUSDT",1645574939199,0.018,38286.8,38286.7,3.79]
["binance-futures","BTCUSDT",1645574939232,0.271,38289.9,38289.0,1.111]
["binance-futures","BTCUSDT",1645574939266,0.025,38291.0,38289.9,0.06]
["binance-futures","BTCUSDT",1645574939299,1.986,38290.0,38289.9,0.3]
["binance-futures","BTCUSDT",1645574939331,1.827,38290.0,38289.9,0.493]
["binance-futures","BTCUSDT",1645574939364,1.981,38290.0,38289.9,0.493]
["binance-futures","BTCUSDT",1645574939398,1.911,38290.0,38289.9,0.493]
["binance-futures","BTCUSDT",1645574939431,1.896,38290.0,38289.9,0.493]
["binance-futures","BTCUSDT",1645574939467,0.98,38291.9,38291.8,0.04]
["binance-futures","BTCUSDT",1645574939500,0.02,38290.0,38289.9,0.011]
["binance-futures","BTCUSDT",1645574939528,0.033,38291.5,38291.4,0.268]
["binance-futures","BTCUSDT",1645574939564,0.033,38291.5,38291.4,0.425]
["binance-futures","BTCUSDT",1645574939597,0.033,38291.5,38291.4,0.315]
["binance-futures","BTCUSDT",1645574939627,4.335,38291.5,38291.4,0.315]
["binance-futures","BTCUSDT",1645574939660,0.175,38291.5,38291.4,0.262]
["binance-futures","BTCUSDT",1645574939691,0.175,38291.5,38291.4,0.261]
["binance-futures","BTCUSDT",1645574939759,0.175,38291.5,38291.4,0.262]
["binance-futures","BTCUSDT",1645574939794,5.135,38291.5,38291.4,0.266]
["binance-futures","BTCUSDT",1645574939826,5.135,38291.5,38291.4,0.277]
["binance-futures","BTCUSDT",1645574939891,5.182,38291.5,38291.4,0.277]
["binance-futures","BTCUSDT",1645574939924,6.182,38291.5,38291.4,0.277]
["binance-futures","BTCUSDT",1645574939961,6.183,38291.5,38291.4,0.27]
["binance-futures","BTCUSDT",1645574940095,6.183,38291.5,38291.4,0.22]
["binance-futures","BTCUSDT",1645574940194,6.313,38291.5,38291.4,0.169]
["binance-futures","BTCUSDT",1645574940230,6.743,38291.5,38291.4,0.169]
["binance-futures","BTCUSDT",1645574940262,6.743,38291.5,38291.4,0.157]
["binance-futures","BTCUSDT",1645574940296,6.948,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940327,7.05,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940359,6.991,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940422,6.947,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940454,6.981,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940490,6.976,38291.5,38291.4,0.063]
["binance-futures","BTCUSDT",1645574940556,7.106,38291.5,38291.4,0.063]
["binance-futures","BTCUSDT",1645574940591,7.106,38291.5,38291.4,0.158]
["binance-futures","BTCUSDT",1645574940622,7.106,38291.5,38291.4,0.028]
["binance-futures","BTCUSDT",1645574940685,0.06,38289.2,38289.1,0.024]
["binance-futures","BTCUSDT",1645574940724,0.02,38287.1,38287.0,0.057]
["binance-futures","BTCUSDT",1645574940758,0.141,38287.1,38287.0,1.313]
["binance-futures","BTCUSDT",1645574940792,0.094,38290.7,38290.6,0.04]
["binance-futures","BTCUSDT",1645574940821,0.178,38290.7,38290.6,0.04]
["binance-futures","BTCUSDT",1645574940858,0.02,38287.7,38287.6,0.034]
["binance-futures","BTCUSDT",1645574940891,0.02,38286.7,38286.2,0.168]
["binance-futures","BTCUSDT",1645574940922,0.102,38286.7,38286.6,2.08]
["binance-futures","BTCUSDT",1645574940959,0.001,38287.7,38287.6,4.933]
["binance-futures","BTCUSDT",1645574940992,0.99,38291.1,38291.0,0.04]
["binance-futures","BTCUSDT",1645574941025,0.243,38290.8,38289.6,0.2]
["binance-futures","BTCUSDT",1645574941056,0.437,38290.1,38290.0,0.07]
["binance-futures","BTCUSDT",1645574941083,0.99,38291.1,38291.0,0.166]
["binance-futures","BTCUSDT",1645574941120,1.015,38291.1,38290.3,0.012]
["binance-futures","BTCUSDT",1645574941151,0.154,38290.4,38290.3,0.012]
["binance-futures","BTCUSDT",1645574941184,0.43,38289.7,38289.6,0.2]
["binance-futures","BTCUSDT",1645574941216,0.1,38289.7,38289.6,0.2]
["binance-futures","BTCUSDT",1645574941248,0.02,38290.1,38290.0,1.391]
["binance-futures","BTCUSDT",1645574941282,0.041,38291.0,38290.9,1.214]
["binance-futures","BTCUSDT",1645574941312,1.0,38292.8,38291.4,0.249]
["binance-futures","BTCUSDT",1645574941346,0.041,38292.7,38291.4,0.251]
["binance-futures","BTCUSDT",1645574941378,0.263,38291.5,38291.4,0.107]
["binance-futures","BTCUSDT",1645574941412,0.569,38291.5,38291.4,0.019]
["binance-futures","BTCUSDT",1645574941444,2.326,38291.1,38291.0,0.003]
["binance-futures","BTCUSDT",1645574941479,2.328,38291.1,38291.0,0.003]
["binance-futures","BTCUSDT",1645574941509,2.328,38291.1,38291.0,0.004]
["binance-futures","BTCUSDT",1645574941546,0.159,38290.6,38290.5,0.164]
["binance-futures","BTCUSDT",1645574941576,3.114,38290.6,38290.5,0.164]
["binance-futures","BTCUSDT",1645574941611,0.586,38289.9,38288.1,0.025]
["binance-futures","BTCUSDT",1645574941643,0.62,38289.9,38289.1,0.066]
["binance-futures","BTCUSDT",1645574941709,0.62,38289.9,38289.1,0.124]
["binance-futures","BTCUSDT",1645574941777,0.676,38289.9,38289.1,0.124]
["binance-futures","BTCUSDT",1645574941814,0.668,38289.9,38289.8,0.084]
["binance-futures","BTCUSDT",1645574941845,0.508,38289.9,38289.8,0.086]
["binance-futures","BTCUSDT",1645574941884,0.092,38289.9,38289.8,0.086]
["binance-futures","BTCUSDT",1645574941916,0.093,38289.9,38289.8,0.086]
["binance-futures","BTCUSDT",1645574941950,0.078,38289.9,38289.8,0.086]
["binance-futures","BTCUSDT",1645574941987,0.005,38289.9,38289.8,1.472]
["binance-futures","BTCUSDT",1645574942016,1.376,38290.6,38289.8,1.474]
["binance-futures","BTCUSDT",1645574942048,1.442,38290.6,38290.5,1.466]
["binance-futures","BTCUSDT",1645574942083,1.425,38290.6,38290.5,1.478]
["binance-futures","BTCUSDT",1645574942150,1.424,38290.6,38290.5,1.478]
["binance-futures","BTCUSDT",1645574942184,0.405,38290.6,38290.5,1.502]
["binance-futures","BTCUSDT",1645574942216,0.405,38290.6,38290.5,2.822]
["binance-futures","BTCUSDT",1645574942254,0.368,38290.6,38290.5,1.766]
["binance-futures","BTCUSDT",1645574942289,0.368,38290.6,38290.5,1.354]
["binance-futures","BTCUSDT",1645574942320,0.368,38290.6,38290.5,1.33]
["binance-futures","BTCUSDT",1645574942353,0.415,38290.6,38290.5,1.209]
["binance-futures","BTCUSDT",1645574942387,0.415,38290.6,38290.5,1.21]
["binance-futures","BTCUSDT",1645574942421,0.411,38290.6,38290.5,1.21]
["binance-futures","BTCUSDT",1645574942487,0.411,38290.6,38290.5,1.508]
["binance-futures","BTCUSDT",1645574942520,0.412,38290.6,38290.5,1.508]
["binance-futures","BTCUSDT",1645574942549,0.112,38290.6,38290.5,1.508]
["binance-futures","BTCUSDT",1645574942587,0.112,38290.6,38290.5,2.58]
["binance-futures","BTCUSDT",1645574942621,0.367,38292.9,38292.8,0.051]
["binance-futures","BTCUSDT",1645574942653,5.567,38292.9,38292.8,0.245]
["binance-futures","BTCUSDT",1645574942683,5.825,38292.9,38292.8,0.023]
["binance-futures","BTCUSDT",1645574942721,0.733,38291.5,38291.4,0.043]
["binance-futures","BTCUSDT",1645574942753,1.089,38290.6,38290.5,0.659]
["binance-futures","BTCUSDT",1645574942784,1.089,38290.6,38290.5,0.861]
["binance-futures","BTCUSDT",1645574942884,0.071,38290.6,38290.5,0.861]
["binance-futures","BTCUSDT",1645574942917,1.096,38290.6,38290.5,0.837]
["binance-futures","BTCUSDT",1645574942947,1.108,38290.6,38290.5,0.821]
["binance-futures","BTCUSDT",1645574943013,1.108,38290.6,38290.5,0.822]
["binance-futures","BTCUSDT",1645574943078,1.059,38290.6,38290.5,0.822]
["binance-futures","BTCUSDT",1645574943116,1.059,38290.6,38290.5,0.815]
["binance-futures","BTCUSDT",1645574943147,4.542,38292.8,38292.7,0.057]
["binance-futures","BTCUSDT",1645574943182,0.052,38291.2,38291.1,0.136]
["binance-futures","BTCUSDT",1645574943215,0.052,38291.2,38291.1,0.096]
["binance-futures","BTCUSDT",1645574943246,1.108,38290.8,38290.7,0.002]
["binance-futures","BTCUSDT",1645574943281,1.292,38290.8,38290.7,0.154]
["binance-futures","BTCUSDT",1645574943310,1.235,38290.8,38290.7,0.191]
["binance-futures","BTCUSDT",1645574943344,0.431,38290.6,38290.5,0.552]
["binance-futures","BTCUSDT",1645574943375,0.442,38290.6,38290.5,0.495]
["binance-futures","BTCUSDT",1645574943410,0.353,38290.6,38290.5,0.63]
["binance-futures","BTCUSDT",1645574943442,0.353,38290.6,38290.5,0.632]
["binance-futures","BTCUSDT",1645574943474,0.35,38290.6,38290.5,0.632]
["binance-futures","BTCUSDT",1645574943542,0.146,38290.6,38290.5,0.593]
["binance-futures","BTCUSDT",1645574943576,0.219,38290.6,38290.5,0.593]
["binance-futures","BTCUSDT",1645574943611,0.219,38290.6,38290.5,0.577]
["binance-futures","BTCUSDT",1645574943809,0.219,38290.6,38290.5,0.571]
["binance-futures","BTCUSDT",1645574943875,0.219,38290.6,38290.5,0.63]
["binance-futures","BTCUSDT",1645574943911,0.22,38290.6,38290.5,0.63]
["binance-futures","BTCUSDT",1645574943942,0.145,38290.6,38290.5,0.63]
["binance-futures","BTCUSDT",1645574944042,0.076,38290.6,38290.5,4.359]
["binance-futures","BTCUSDT",1645574944071,0.043,38291.0,38290.9,0.02]
["binance-futures","BTCUSDT",1645574944103,0.042,38291.0,38290.9,1.356]
["binance-futures","BTCUSDT",1645574944139,0.099,38291.0,38290.9,2.821]
["binance-futures","BTCUSDT",1645574944173,0.042,38291.0,38290.9,1.831]
["binance-futures","BTCUSDT",1645574944204,0.099,38291.0,38290.9,1.774]
["binance-futures","BTCUSDT",1645574944277,0.035,38291.0,38290.9,1.831]
["binance-futures","BTCUSDT",1645574944309,0.002,38291.4,38290.9,1.832]
["binance-futures","BTCUSDT",1645574944342,0.001,38291.4,38291.3,1.418]
["binance-futures","BTCUSDT",1645574944374,0.058,38291.4,38291.3,1.394]
["binance-futures","BTCUSDT",1645574944407,6.438,38292.9,38292.8,0.013]
["binance-futures","BTCUSDT",1645574944440,7.006,38292.9,38292.8,0.013]
["binance-futures","BTCUSDT",1645574944510,6.997,38292.9,38292.8,0.013]
["binance-futures","BTCUSDT",1645574944542,0.08,38291.5,38291.1,0.006]
["binance-futures","BTCUSDT",1645574944574,2.348,38291.2,38291.1,0.006]
["binance-futures","BTCUSDT",1645574944604,1.663,38291.1,38291.0,0.198]
["binance-futures","BTCUSDT",1645574944637,2.823,38291.1,38291.0,0.198]
["binance-futures","BTCUSDT",1645574944672,3.45,38291.1,38291.0,0.183]
["binance-futures","BTCUSDT",1645574944801,3.05,38291.1,38291.0,0.183]
["binance-futures","BTCUSDT",1645574944834,3.05,38291.1,38291.0,0.241]
["binance-futures","BTCUSDT",1645574944897,2.05,38291.1,38291.0,0.241]
["binance-futures","BTCUSDT",1645574944930,2.031,38291.1,38291.0,0.241]
["binance-futures","BTCUSDT",1645574945035,2.086,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945066,2.043,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945134,1.555,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945169,1.588,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945236,1.582,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945302,1.542,38291.1,38291.0,0.184]
["binance-futures","BTCUSDT",1645574945335,1.532,38291.1,38291.0,0.091]
["binance-futures","BTCUSDT",1645574945371,1.532,38291.1,38291.0,0.101]
["binance-futures","BTCUSDT",1645574945404,1.521,38291.1,38291.0,0.101]
["binance-futures","BTCUSDT",1645574945471,1.506,38291.1,38291.0,0.101]
["binance-futures","BTCUSDT",1645574945503,1.51,38291.1,38291.0,0.101]
["binance-futures","BTCUSDT",1645574945535,0.451,38291.1,38291.0,1.175]
["binance-futures","BTCUSDT",1645574945569,0.093,38291.1,38291.0,1.31]
["binance-futures","BTCUSDT",1645574945605,0.093,38291.1,38291.0,1.312]
["binance-futures","BTCUSDT",1645574945804,0.491,38291.5,38291.4,4.255]
["binance-futures","BTCUSDT",1645574945839,0.491,38291.5,38291.4,1.461]
["binance-futures","BTCUSDT",1645574945872,0.548,38291.5,38291.4,1.345]
["binance-futures","BTCUSDT",1645574945905,0.491,38291.5,38291.4,1.404]
["binance-futures","BTCUSDT",1645574945970,0.416,38291.5,38291.4,1.404]
["binance-futures","BTCUSDT",1645574946036,0.416,38291.5,38291.4,1.094]
["binance-futures","BTCUSDT",1645574946068,0.473,38291.5,38291.4,1.037]
["binance-futures","BTCUSDT",1645574946105,0.472,38291.5,38291.4,1.037]
["binance-futures","BTCUSDT",1645574946129,0.415,38291.5,38291.4,1.057]
["binance-futures","BTCUSDT",1645574946164,0.415,38291.5,38291.4,1.004]
["binance-futures","BTCUSDT",1645574946230,0.536,38291.5,38291.4,0.947]
["binance-futures","BTCUSDT",1645574946269,28.939,38293.0,38292.9,1.233]
["binance-futures","BTCUSDT",1645574946300,29.74,38293.0,38291.5,1.002]
["binance-futures","BTCUSDT",1645574946332,0.099,38291.6,38291.5,1.136]
["binance-futures","BTCUSDT",1645574946366,0.365,38291.5,38291.4,0.004]
["binance-futures","BTCUSDT",1645574946396,0.571,38291.5,38291.4,0.004]
["binance-futures","BTCUSDT",1645574946428,1.071,38291.5,38291.4,0.004]
["binance-futures","BTCUSDT",1645574946462,2.307,38291.5,38291.4,0.004]
["binance-futures","BTCUSDT",1645574946533,4.303,38291.1,38291.0,0.076]
["binance-futures","BTCUSDT",1645574946565,4.832,38291.1,38291.0,0.076]
["binance-futures","BTCUSDT",1645574946598,4.83,38291.1,38291.0,0.075]
["binance-futures","BTCUSDT",1645574946631,4.83,38291.1,38291.0,0.081]
["binance-futures","BTCUSDT",1645574946667,5.26,38291.1,38291.0,0.081]
["binance-futures","BTCUSDT",1645574946734,5.01,38290.6,38290.5,0.175]
["binance-futures","BTCUSDT",1645574946767,6.996,38290.6,38290.5,0.175]
["binance-futures","BTCUSDT",1645574946800,6.996,38290.6,38290.5,0.172]
["binance-futures","BTCUSDT",1645574946897,6.995,38290.6,38290.5,0.172]
["binance-futures","BTCUSDT",1645574946933,6.995,38290.6,38290.5,0.152]
["binance-futures","BTCUSDT",1645574947000,6.995,38290.6,38290.5,0.069]
["binance-futures","BTCUSDT",1645574947037,7.026,38290.6,38290.5,0.069]
["binance-futures","BTCUSDT",1645574947103,7.182,38290.6,38290.5,0.069]
["binance-futures","BTCUSDT",1645574947267,7.178,38290.6,38290.5,0.069]
["binance-futures","BTCUSDT",1645574947299,6.378,38290.6,38290.5,0.069]
["binance-futures","BTCUSDT",1645574947333,3.381,38290.6,38290.5,0.075]
["binance-futures","BTCUSDT",1645574947368,3.482,38290.6,38290.5,0.13]
["binance-futures","BTCUSDT",1645574947401,3.534,38290.6,38290.5,0.13]
["binance-futures","BTCUSDT",1645574947498,3.534,38290.6,38290.5,0.129]
["binance-futures","BTCUSDT",1645574947529,3.624,38290.6,38290.5,0.134]
["binance-futures","BTCUSDT",1645574947595,4.054,38290.6,38290.5,0.134]
["binance-futures","BTCUSDT",1645574947631,4.054,38290.6,38290.5,0.079]
["binance-futures","BTCUSDT",1645574947697,5.767,38290.1,38290.0,0.02]
["binance-futures","BTCUSDT",1645574947730,3.524,38288.0,38287.1,0.018]
["binance-futures","BTCUSDT",1645574947757,0.051,38286.6,38286.3,0.288]
["binance-futures","BTCUSDT",1645574947785,0.051,38286.6,38286.2,0.144]
["binance-futures","BTCUSDT",1645574947819,1.826,38285.7,38285.0,0.001]
["binance-futures","BTCUSDT",1645574947855,1.821,38284.1,38283.7,0.009]
["binance-futures","BTCUSDT",1645574947888,1.823,38283.9,38283.8,0.098]
["binance-futures","BTCUSDT",1645574947922,0.02,38283.8,38283.7,0.009]
["binance-futures","BTCUSDT",1645574947956,3.637,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574947989,3.508,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948024,12.431,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948058,11.504,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948089,10.326,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948119,10.502,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948152,10.322,38283.2,38283.1,0.152]
["binance-futures","BTCUSDT",1645574948184,9.122,38283.2,38283.1,0.151]
["binance-futures","BTCUSDT",1645574948253,9.061,38283.2,38283.1,0.151]
["binance-futures","BTCUSDT",1645574948287,3.96,38283.2,38283.1,0.159]
["binance-futures","BTCUSDT",1645574948323,1.142,38283.2,38283.1,0.159]
["binance-futures","BTCUSDT",1645574948351,1.085,38283.2,38283.1,0.273]
["binance-futures","BTCUSDT",1645574948386,1.869,38283.2,38283.1,0.355]
["binance-futures","BTCUSDT",1645574948420,2.71,38283.2,38283.1,0.355]
["binance-futures","BTCUSDT",1645574948453,1.926,38283.2,38283.1,0.355]
["binance-futures","BTCUSDT",1645574948489,1.194,38283.2,38283.1,0.385]
["binance-futures","BTCUSDT",1645574948551,1.189,38283.2,38283.1,0.269]
["binance-futures","BTCUSDT",1645574948618,0.37,38283.2,38283.1,3.335]
["binance-futures","BTCUSDT",1645574948649,0.402,38283.2,38283.1,3.335]
["binance-futures","BTCUSDT",1645574948679,0.923,38283.2,38283.1,3.335]
["binance-futures","BTCUSDT",1645574948714,0.261,38283.2,38283.1,3.74]
["binance-futures","BTCUSDT",1645574948746,0.271,38283.2,38283.1,3.74]
["binance-futures","BTCUSDT",1645574948844,1.115,38283.8,38283.7,1.513]
["binance-futures","BTCUSDT",1645574948877,1.117,38283.8,38283.7,1.298]
["binance-futures","BTCUSDT",1645574948911,2.083,38283.8,38283.7,1.268]
["binance-futures","BTCUSDT",1645574948941,2.185,38283.8,38283.7,1.27]
["binance-futures","BTCUSDT",1645574948978,2.969,38283.8,38283.7,1.268]
["binance-futures","BTCUSDT",1645574949009,2.969,38283.8,38283.7,1.3]
["binance-futures","BTCUSDT",1645574949039,2.892,38283.8,38283.7,1.3]
["binance-futures","BTCUSDT",1645574949074,2.226,38283.8,38283.7,1.3]
["binance-futures","BTCUSDT",1645574949104,2.483,38283.8,38283.7,0.366]
["binance-futures","BTCUSDT",1645574949139,3.019,38283.8,38283.7,0.136]
["binance-futures","BTCUSDT",1645574949206,2.235,38283.8,38283.7,0.136]
["binance-futures","BTCUSDT",1645574949238,1.95,38283.8,38283.7,0.136]
["binance-futures","BTCUSDT",1645574949306,0.948,38282.1,38278.1,0.007]
["binance-futures","BTCUSDT",1645574949340,0.891,38282.1,38278.1,0.007]
["binance-futures","BTCUSDT",1645574949373,2.686,38282.1,38282.0,4.864]
["binance-futures","BTCUSDT",1645574949406,2.672,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949438,3.102,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949473,3.886,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949504,3.878,38282.1,38282.0,4.864]
["binance-futures","BTCUSDT",1645574949637,3.908,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949668,3.907,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949734,3.477,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949768,3.514,38282.1,38282.0,4.75]
["binance-futures","BTCUSDT",1645574949799,3.504,38282.1,38282.0,4.618]
["binance-futures","BTCUSDT",1645574949865,1.782,38282.1,38282.0,4.618]
["binance-futures","BTCUSDT",1645574949897,1.725,38282.1,38282.0,4.732]
["binance-futures","BTCUSDT",1645574949932,1.723,38282.1,38282.0,6.604]
["binance-futures","BTCUSDT",1645574949967,1.19,38282.1,38282.0,6.605]
["binance-futures","BTCUSDT",1645574950001,1.139,38282.1,38282.0,6.605]
["binance-futures","BTCUSDT",1645574950034,1.022,38282.1,38282.0,7.438]
["binance-futures","BTCUSDT",1645574950201,1.023,38282.1,38282.0,6.253]
["binance-futures","BTCUSDT",1645574950238,1.021,38282.1,38282.0,6.217]
["binance-futures","BTCUSDT",1645574950273,1.557,38282.1,38282.0,6.217]
["binance-futures","BTCUSDT",1645574950338,1.557,38282.1,38282.0,6.215]
["binance-futures","BTCUSDT",1645574950373,1.614,38282.1,38282.0,3.475]
["binance-futures","BTCUSDT",1645574950407,1.994,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950442,1.995,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950473,1.029,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950506,1.568,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950573,1.566,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950606,1.564,38282.1,38282.0,3.509]
["binance-futures","BTCUSDT",1645574950671,1.564,38282.1,38282.0,3.507]
["binance-futures","BTCUSDT",1645574950705,1.564,38282.1,38282.0,3.475]
["binance-futures","BTCUSDT",1645574950977,1.993,38282.1,38282.0,1.27]
["binance-futures","BTCUSDT",1645574951008,0.08,38280.6,38278.2,0.131]
["binance-futures","BTCUSDT",1645574951038,0.051,38278.2,38277.0,0.678]
["binance-futures","BTCUSDT",1645574951066,0.825,38277.1,38277.0,0.677]
["binance-futures","BTCUSDT",1645574951096,2.171,38277.1,38277.0,0.677]
["binance-futures","BTCUSDT",1645574951139,2.456,38277.1,38277.0,0.859]
["binance-futures","BTCUSDT",1645574951171,1.926,38277.1,38277.0,0.859]
["binance-futures","BTCUSDT",1645574951206,2.556,38277.1,38277.0,0.436]
["binance-futures","BTCUSDT",1645574951238,3.34,38277.1,38277.0,0.433]
["binance-futures","BTCUSDT",1645574951270,2.912,38277.1,38277.0,0.433]
["binance-futures","BTCUSDT",1645574951336,3.149,38277.1,38277.0,0.433]
["binance-futures","BTCUSDT",1645574951373,3.056,38277.1,38277.0,0.433]
["binance-futures","BTCUSDT",1645574951469,3.056,38277.1,38277.0,0.434]
["binance-futures","BTCUSDT",1645574951505,3.056,38277.1,38277.0,0.423]
["binance-futures","BTCUSDT",1645574951537,2.488,38277.1,38277.0,0.423]
["binance-futures","BTCUSDT",1645574951570,2.871,38277.1,38277.0,0.423]
["binance-futures","BTCUSDT",1645574951602,2.441,38277.1,38277.0,0.423]
["binance-futures","BTCUSDT",1645574951742,2.441,38277.1,38277.0,0.413]
["binance-futures","BTCUSDT",1645574951870,2.444,38277.1,38277.0,0.298]
["binance-futures","BTCUSDT",1645574951909,1.66,38277.1,38277.0,0.298]
["binance-futures","BTCUSDT",1645574951943,1.66,38277.1,38277.0,0.296]
["binance-futures","BTCUSDT",1645574951978,1.661,38277.1,38277.0,0.257]
["binance-futures","BTCUSDT",1645574952045,0.081,38273.0,38272.9,3.323]
["binance-futures","BTCUSDT",1645574952079,0.189,38273.0,38272.9,2.085]
["binance-futures","BTCUSDT",1645574952111,0.343,38273.0,38272.9,2.801]
["binance-futures","BTCUSDT",1645574952144,0.29,38273.0,38272.9,5.59]
["binance-futures","BTCUSDT",1645574952178,0.29,38273.0,38272.9,5.99]
["binance-futures","BTCUSDT",1645574952248,0.068,38273.0,38272.9,6.257]
["binance-futures","BTCUSDT",1645574952278,0.046,38273.0,38272.9,6.687]
["binance-futures","BTCUSDT",1645574952311,0.045,38273.0,38272.9,6.687]
["binance-futures","BTCUSDT",1645574952347,0.045,38273.0,38272.9,5.699]
["binance-futures","BTCUSDT",1645574952379,0.043,38273.0,38272.9,5.696]
["binance-futures","BTCUSDT",1645574952412,0.28,38273.0,38272.9,5.266]
["binance-futures","BTCUSDT",1645574952480,0.265,38273.0,38272.9,3.714]
["binance-futures","BTCUSDT",1645574952513,0.269,38273.0,38272.9,4.114]
["binance-futures","BTCUSDT",1645574952610,0.269,38273.0,38272.9,4.096]
["binance-futures","BTCUSDT",1645574952675,0.256,38273.0,38272.9,4.096]
["binance-futures","BTCUSDT",1645574952706,0.256,38273.0,38272.9,4.157]
["binance-futures","BTCUSDT",1645574952744,0.243,38273.0,38272.9,4.155]
["binance-futures","BTCUSDT",1645574952773,0.243,38273.0,38272.9,4.455]
["binance-futures","BTCUSDT",1645574953010,0.243,38273.0,38272.9,4.476]
["binance-futures","BTCUSDT",1645574953071,0.243,38273.0,38272.9,4.411]
["binance-futures","BTCUSDT",1645574953309,0.243,38273.0,38272.9,4.523]
["binance-futures","BTCUSDT",1645574953409,0.243,38273.0,38272.9,4.953]
["binance-futures","BTCUSDT",1645574953445,0.224,38273.0,38272.9,4.958]
["binance-futures","BTCUSDT",1645574953479,0.22,38273.0,38272.9,4.953]
["binance-futures","BTCUSDT",1645574953508,0.756,38273.0,38272.9,3.881]
["binance-futures","BTCUSDT",1645574953536,0.756,38273.0,38272.9,2.8]
["binance-futures","BTCUSDT",1645574953567,1.164,38273.0,38272.9,0.945]
["binance-futures","BTCUSDT",1645574953597,0.479,38272.4,38272.3,0.057]
["binance-futures","BTCUSDT",1645574953637,0.26,38272.3,38271.0,0.13]
["binance-futures","BTCUSDT",1645574953672,5.657,38272.3,38270.8,0.117]
["binance-futures","BTCUSDT",1645574953703,6.305,38272.3,38270.8,0.117]
["binance-futures","BTCUSDT",1645574953740,6.314,38272.3,38270.8,0.117]
["binance-futures","BTCUSDT",1645574953775,6.218,38272.3,38270.8,0.117]
["binance-futures","BTCUSDT",1645574953804,6.218,38272.3,38272.2,0.143]
["binance-futures","BTCUSDT",1645574953902,6.207,38272.3,38272.2,0.143]
["binance-futures","BTCUSDT",1645574953966,6.296,38272.3,38272.2,0.143]
["binance-futures","BTCUSDT",1645574954001,6.296,38272.3,38272.2,0.117]
["binance-futures","BTCUSDT",1645574954035,5.502,38272.3,38272.2,0.117]
["binance-futures","BTCUSDT",1645574954066,0.919,38272.3,38272.2,1.072]
["binance-futures","BTCUSDT",1645574954101,1.091,38272.3,38272.2,1.847]
["binance-futures","BTCUSDT",1645574954133,0.967,38272.3,38272.2,1.992]
["binance-futures","BTCUSDT",1645574954166,1.401,38272.3,38272.2,2.813]
["binance-futures","BTCUSDT",1645574954199,1.401,38272.3,38272.2,2.939]
["binance-futures","BTCUSDT",1645574954232,1.458,38272.3,38272.2,3.742]
["binance-futures","BTCUSDT",1645574954263,1.458,38272.3,38272.2,3.685]
["binance-futures","BTCUSDT",1645574954297,1.458,38272.3,38272.2,3.69]
["binance-futures","BTCUSDT",1645574954328,1.458,38272.3,38272.2,3.742]
["binance-futures","BTCUSDT",1645574954362,1.296,38272.3,38272.2,3.742]
["binance-futures","BTCUSDT",1645574954490,1.302,38272.3,38272.2,3.742]
["binance-futures","BTCUSDT",1645574954522,1.302,38272.3,38272.2,2.967]
["binance-futures","BTCUSDT",1645574954588,1.302,38272.3,38272.2,2.961]
["binance-futures","BTCUSDT",1645574954625,1.361,38272.3,38272.2,2.504]
["binance-futures","BTCUSDT",1645574954660,1.361,38272.3,38272.2,2.503]
["binance-futures","BTCUSDT",1645574954727,1.893,38272.3,38272.2,0.428]
["binance-futures","BTCUSDT",1645574954759,1.907,38272.3,38272.2,0.428]
["binance-futures","BTCUSDT",1645574954795,1.907,38272.3,38272.2,0.4]
["binance-futures","BTCUSDT",1645574954860,1.772,38272.3,38272.2,0.4]
["binance-futures","BTCUSDT",1645574954896,0.482,38272.3,38272.2,0.4]
["binance-futures","BTCUSDT",1645574954961,0.716,38271.8,38271.7,1.186]
["binance-futures","BTCUSDT",1645574954994,0.849,38271.8,38271.7,1.186]
["binance-futures","BTCUSDT",1645574955027,0.796,38271.8,38271.7,1.186]
["binance-futures","BTCUSDT",1645574955054,0.996,38271.8,38271.7,1.186]
["binance-futures","BTCUSDT",1645574955095,0.976,38271.8,38271.7,1.186]
["binance-futures","BTCUSDT",1645574955123,0.989,38271.8,38271.7,1.075]
["binance-futures","BTCUSDT",1645574955157,0.989,38271.8,38271.7,1.162]
["binance-futures","BTCUSDT",1645574955191,1.773,38271.8,38271.7,1.162]
["binance-futures","BTCUSDT",1645574955225,1.773,38271.8,38271.7,1.209]
["binance-futures","BTCUSDT",1645574955259,1.942,38271.8,38271.7,1.207]
["binance-futures","BTCUSDT",1645574955293,1.874,38271.8,38271.7,1.207]
["binance-futures","BTCUSDT",1645574955358,1.831,38271.8,38271.7,1.207]
["binance-futures","BTCUSDT",1645574955393,1.754,38271.8,38271.7,1.212]
["binance-futures","BTCUSDT",1645574955532,1.744,38271.8,38271.7,1.212]
["binance-futures","BTCUSDT",1645574955667,1.381,38271.8,38271.7,1.214]
["binance-futures","BTCUSDT",1645574955696,1.381,38271.8,38271.7,1.212]
["binance-futures","BTCUSDT",1645574955795,1.86,38271.8,38271.7,1.269]
["binance-futures","BTCUSDT",1645574955833,1.912,38271.8,38271.7,1.212]
["binance-futures","BTCUSDT",1645574955865,1.375,38271.8,38271.7,1.212]
["binance-futures","BTCUSDT",1645574955928,1.376,38271.8,38271.7,1.198]
["binance-futures","BTCUSDT",1645574956093,1.276,38271.8,38271.7,1.198]
["binance-futures","BTCUSDT",1645574956122,1.273,38271.8,38271.7,1.198]
["binance-futures","BTCUSDT",1645574956161,1.273,38271.8,38271.7,1.909]
["binance-futures","BTCUSDT",1645574956196,1.271,38271.8,38271.7,2.384]
["binance-futures","BTCUSDT",1645574956231,1.268,38271.8,38271.7,1.4]
["binance-futures","BTCUSDT",1645574956260,1.804,38271.8,38271.7,1.4]
["binance-futures","BTCUSDT",1645574956290,1.804,38271.8,38271.7,1.398]
["binance-futures","BTCUSDT",1645574956368,1.804,38271.8,38271.7,1.387]
["binance-futures","BTCUSDT",1645574956561,1.797,38271.8,38271.7,1.384]
["binance-futures","BTCUSDT",1645574956594,1.261,38271.8,38271.7,1.443]
["binance-futures","BTCUSDT",1645574956633,1.259,38271.8,38271.7,2.15]
["binance-futures","BTCUSDT",1645574956662,1.261,38271.8,38271.7,2.152]
["binance-futures","BTCUSDT",1645574956698,1.261,38271.8,38271.7,1.384]
["binance-futures","BTCUSDT",1645574956732,1.248,38271.8,38271.7,1.443]
["binance-futures","BTCUSDT",1645574956766,1.248,38271.8,38271.7,1.441]
["binance-futures","BTCUSDT",1645574956799,1.247,38271.8,38271.7,2.051]
["binance-futures","BTCUSDT",1645574956829,1.188,38271.8,38271.7,2.108]
["binance-futures","BTCUSDT",1645574956867,1.247,38271.8,38271.7,1.809]
["binance-futures","BTCUSDT",1645574956899,1.783,38271.8,38271.7,1.1]
["binance-futures","BTCUSDT",1645574956932,1.783,38271.8,38271.7,0.898]
["binance-futures","BTCUSDT",1645574956998,1.783,38271.8,38271.7,0.845]
["binance-futures","BTCUSDT",1645574957032,1.783,38271.8,38271.7,0.902]
["binance-futures","BTCUSDT",1645574957067,1.19,38271.8,38271.7,0.902]
["binance-futures","BTCUSDT",1645574957198,1.246,38271.8,38271.7,0.845]
["binance-futures","BTCUSDT",1645574957234,1.782,38271.8,38271.7,0.902]
["binance-futures","BTCUSDT",1645574957267,1.782,38271.8,38271.7,0.845]
["binance-futures","BTCUSDT",1645574957429,1.246,38271.8,38271.7,0.904]
["binance-futures","BTCUSDT",1645574957466,1.128,38271.8,38271.7,0.906]
["binance-futures","BTCUSDT",1645574957495,1.071,38271.8,38271.7,1.672]
["binance-futures","BTCUSDT",1645574957533,1.065,38271.8,38271.7,2.839]
["binance-futures","BTCUSDT",1645574957562,1.065,38271.8,38271.7,2.84]
["binance-futures","BTCUSDT",1645574957598,0.865,38271.8,38271.7,2.84]
["binance-futures","BTCUSDT",1645574957665,0.273,38284.5,38274.8,0.051]
["binance-futures","BTCUSDT",1645574957688,0.672,38284.5,38284.4,0.8]
["binance-futures","BTCUSDT",1645574957716,0.029,38284.4,38282.7,0.024]
["binance-futures","BTCUSDT",1645574957747,0.807,38283.1,38281.9,0.157]
["binance-futures","BTCUSDT",1645574957776,0.187,38282.8,38281.9,0.096]
["binance-futures","BTCUSDT",1645574957810,0.14,38281.7,38280.7,0.06]
["binance-futures","BTCUSDT",1645574957842,0.159,38281.7,38280.8,0.065]
["binance-futures","BTCUSDT",1645574957886,0.4,38281.6,38281.1,0.047]
["binance-futures","BTCUSDT",1645574957933,0.452,38281.2,38281.1,0.034]
["binance-futures","BTCUSDT",1645574957965,0.145,38281.2,38281.1,3.311]
["binance-futures","BTCUSDT",1645574957998,0.145,38281.2,38281.1,4.503]
["binance-futures","BTCUSDT",1645574958031,0.144,38281.2,38281.1,3.826]
["binance-futures","BTCUSDT",1645574958094,0.201,38281.2,38281.1,3.714]
["binance-futures","BTCUSDT",1645574958128,0.144,38281.2,38281.1,4.489]
["binance-futures","BTCUSDT",1645574958157,0.144,38281.2,38281.1,4.508]
["binance-futures","BTCUSDT",1645574958194,0.144,38281.2,38281.1,4.509]
["binance-futures","BTCUSDT",1645574958224,0.144,38281.2,38281.1,4.611]
["binance-futures","BTCUSDT",1645574958257,0.399,38281.6,38281.5,6.676]
["binance-futures","BTCUSDT",1645574958286,0.399,38281.6,38281.5,8.035]
["binance-futures","BTCUSDT",1645574958322,0.274,38284.5,38284.4,0.817]
["binance-futures","BTCUSDT",1645574958354,0.675,38284.5,38284.4,5.239]
["binance-futures","BTCUSDT",1645574958388,0.675,38284.5,38284.4,3.888]
["binance-futures","BTCUSDT",1645574958416,1.268,38284.5,38284.4,3.902]
["binance-futures","BTCUSDT",1645574958459,1.641,38284.5,38284.4,2.907]
["binance-futures","BTCUSDT",1645574958492,1.641,38284.5,38284.4,2.966]
["binance-futures","BTCUSDT",1645574958525,1.135,38284.5,38284.4,5.16]
["binance-futures","BTCUSDT",1645574958558,1.671,38284.5,38284.4,5.16]
["binance-futures","BTCUSDT",1645574958591,1.728,38284.5,38284.4,5.148]
["binance-futures","BTCUSDT",1645574958625,1.728,38284.5,38284.4,4.524]
["binance-futures","BTCUSDT",1645574958657,1.382,38284.5,38284.4,2.713]
["binance-futures","BTCUSDT",1645574958690,1.382,38284.5,38284.4,2.692]
["binance-futures","BTCUSDT",1645574958725,1.382,38284.5,38284.4,2.795]
["binance-futures","BTCUSDT",1645574958758,1.305,38284.5,38284.4,2.851]
["binance-futures","BTCUSDT",1645574958793,0.891,38284.5,38284.4,2.09]
["binance-futures","BTCUSDT",1645574958824,0.891,38284.5,38284.4,1.077]
["binance-futures","BTCUSDT",1645574979664,7.764,38299.0,38298.9,4.933]
["binance-futures","BTCUSDT",1645575024569,0.188,38270.0,38269.9,11.067]
["binance-futures","BTCUSDT",1645575071134,0.748,38273.7,38273.6,0.689]
["binance-futures","BTCUSDT",1645575103288,0.537,38241.4,38241.3,0.057]
["binance-futures","BTCUSDT",1645575129705,0.048,38274.6,38274.5,6.712]
["binance-futures","BTCUSDT",1645575203379,0.107,38221.2,38221.1,0.094]
["binance-futures","BTCUSDT",1645575255007,4.099,38234.4,38234.3,2.158]
["binance-futures","BTCUSDT",1645575260490,2.407,38214.6,38214.5,0.014]
["binance-futures","BTCUSDT",1645575338785,1.293,38237.9,38237.8,0.05]
["binance-futures","BTCUSDT",1645575365959,0.057,38252.4,38251.0,0.063]
["binance-futures","BTCUSDT",1645575395737,6.551,38261.9,38261.8,0.153]
["binance-futures","BTCUSDT",1645575447039,7.207,38255.1,38255.0,0.285]
["binance-futures","BTCUSDT",1645575506944,3.033,38210.4,38210.3,7.184]
["binance-futures","BTCUSDT",1645575556116,0.898,38213.8,38213.7,0.122]
["binance-futures","BTCUSDT",1645575616065,0.991,38222.7,38222.6,1.459]
["binance-futures","BTCUSDT",1645575653708,0.181,38198.7,38198.6,0.874]
["binance-futures","BTCUSDT",1645575706590,0.318,38180.9,38180.8,2.581]
["binance-futures","BTCUSDT",1645575758264,13.567,38157.4,38157.3,0.085]
["binance-futures","BTCUSDT",1645575797487,2.028,38179.9,38174.8,0.4]
["binance-futures","BTCUSDT",1645575857960,8.752,38153.9,38153.8,0.483]
["binance-futures","BTCUSDT",1645575902916,0.969,38154.4,38154.3,0.18]
["binance-futures","BTCUSDT",1645575954825,3.812,38150.5,38150.4,0.012]
["binance-futures","BTCUSDT",1645575971787,0.166,38150.0,38149.9,0.634]
["binance-futures","BTCUSDT",1645576019209,4.627,38175.1,38175.0,0.963]
["binance-futures","BTCUSDT",1645576082503,3.344,38206.0,38205.9,0.741]
["binance-futures","BTCUSDT",1645576128226,0.53,38179.7,38179.6,0.564]
["binance-futures","BTCUSDT",1645576196251,4.383,38176.9,38176.8,0.187]
["binance-futures","BTCUSDT",1645576234328,0.087,38163.7,38163.6,0.006]
["binance-futures","BTCUSDT",1645576275600,0.143,38189.0,38188.9,4.237]
["binance-futures","BTCUSDT",1645576337249,0.432,38151.8,38151.7,2.219]
["binance-futures","BTCUSDT",1645576376249,0.001,38098.3,38098.2,2.243]
["binance-futures","BTCUSDT",1645576425283,0.017,38034.0,38033.9,0.427]
["binance-futures","BTCUSDT",1645576465530,0.471,38082.6,38082.5,1.326]
["binance-futures","BTCUSDT",1645576503050,3.549,38133.0,38132.9,1.223]
["binance-futures","BTCUSDT",1645576529238,0.102,38104.6,38104.5,0.824]
["binance-futures","BTCUSDT",1645576601730,0.079,38086.5,38086.4,0.972]
["binance-futures","BTCUSDT",1645576612034,0.009,38095.8,38095.7,3.224]
["binance-futures","BTCUSDT",1645576665672,6.401,38095.1,38095.0,1.236]
["binance-futures","BTCUSDT",1645576758341,0.057,38097.2,38097.1,0.32]
["binance-futures","BTCUSDT",1645576790387,0.705,38086.9,38086.8,0.039]
["binance-futures","BTCUSDT",1645576823364,0.032,38076.4,38076.3,1.262]
["binance-futures","BTCUSDT",1645576879894,0.641,38067.4,38067.3,2.576]
["binance-futures","BTCUSDT",1645576935613,2.179,38078.1,38078.0,0.528]
["binance-futures","BTCUSDT",1645576977145,2.026,38092.9,38092.8,0.107]
["binance-futures","BTCUSDT",1645577062848,4.777,38093.4,38093.3,0.503]
["binance-futures","BTCUSDT",1645577098652,0.788,38111.0,38110.9,24.812]
["binance-futures","BTCUSDT",1645577148315,2.179,38127.2,38127.1,1.826]
["binance-futures","BTCUSDT",1645577174880,0.079,38142.9,38142.8,8.766]
["binance-futures","BTCUSDT",1645577243501,1.741,38198.5,38198.4,0.052]
["binance-futures","BTCUSDT",1645577272567,2.458,38159.7,38159.6,5.299]
["binance-futures","BTCUSDT",1645577363785,0.366,38180.0,38179.9,0.578]
["binance-futures","BTCUSDT",1645577421937,1.0,38162.4,38162.3,0.59]
["binance-futures","BTCUSDT",1645577456957,0.077,38167.3,38167.2,6.61]
["binance-futures","BTCUSDT",1645577535680,0.012,38150.1,38150.0,1.724]
["binance-futures","BTCUSDT",1645577571099,0.001,38170.0,38169.9,0.567]
["binance-futures","BTCUSDT",1645577619112,0.019,38197.8,38197.7,7.249]
["binance-futures","BTCUSDT",1645577667377,0.002,38172.4,38172.3,1.787]
["binance-futures","BTCUSDT",1645577745500,0.239,38137.5,38137.4,1.781]
["binance-futures","BTCUSDT",1645577821177,1.549,38129.6,38129.5,0.554]
["binance-futures","BTCUSDT",1645577859153,0.002,38136.1,38136.0,4.324]
["binance-futures","BTCUSDT",1645577927331,1.149,38125.5,38125.4,1.402]
["binance-futures","BTCUSDT",1645577958469,1.659,38118.6,38118.5,1.429]
["binance-futures","BTCUSDT",1645577998081,3.227,38120.0,38119.9,0.79]
["binance-futures","BTCUSDT",1645578067110,4.155,38121.7,38121.6,1.037]
["binance-futures","BTCUSDT",1645578146558,9.84,38069.2,38069.0,0.004]
["binance-futures","BTCUSDT",1645578159411,7.743,38065.8,38065.7,0.011]
["binance-futures","BTCUSDT",1645578235081,2.905,38091.6,38091.5,0.196]
["binance-futures","BTCUSDT",1645578270439,0.02,38067.2,38067.1,0.281]
["binance-futures","BTCUSDT",1645578357226,0.002,38097.9,38097.8,0.942]
["binance-futures","BTCUSDT",1645578370032,0.136,38096.0,38095.9,2.317]
["binance-futures","BTCUSDT",1645578439073,1.887,38112.8,38112.7,1.157]
["binance-futures","BTCUSDT",1645578511630,10.459,38030.1,38030.0,9.211]
["binance-futures","BTCUSDT",1645578540894,1.074,38040.3,38040.2,0.753]
["binance-futures","BTCUSDT",1645578562186,1.534,38033.3,38033.2,0.06]
["binance-futures","BTCUSDT",1645578620861,1.058,38068.9,38068.8,0.166]
["binance-futures","BTCUSDT",1645578688515,0.022,38085.7,38085.6,4.43]
["binance-futures","BTCUSDT",1645578710752,0.001,38077.9,38077.1,0.052]
["binance-futures","BTCUSDT",1645578748591,0.178,38090.5,38090.4,2.086]
["binance-futures","BTCUSDT",1645578818665,0.131,38091.4,38091.3,1.259]
["binance-futures","BTCUSDT",1645578886827,0.71,38098.5,38098.4,2.268]
["binance-futures","BTCUSDT",1645578907801,0.861,38096.9,38096.8,0.28]
["binance-futures","BTCUSDT",1645578995893,0.08,38072.7,38072.4,0.051]
["binance-futures","BTCUSDT",1645579005913,1.248,38073.8,38073.7,0.197]
["binance-futures","BTCUSDT",1645579056643,3.235,38060.2,38060.1,0.396]
["binance-futures","BTCUSDT",1645579160166,0.705,38058.2,38058.1,3.447]
["binance-futures","BTCUSDT",1645579188851,0.296,38074.7,38074.6,0.091]
["binance-futures","BTCUSDT",1645579237089,1.362,38058.8,38058.7,12.529]
["binance-futures","BTCUSDT",1645579305849,2.201,38045.0,38044.9,0.206]
["binance-futures","BTCUSDT",1645579363162,1.33,38054.7,38054.6,0.599]
["binance-futures","BTCUSDT",1645579427433,0.055,38059.0,38058.9,1.04]
["binance-futures","BTCUSDT",1645579487176,0.335,38048.7,38048.6,2.533]
["binance-futures","BTCUSDT",1645579519033,1.017,38082.1,38082.0,2.664]
["binance-futures","BTCUSDT",1645579585127,0.384,38073.0,38072.9,2.464]
["binance-futures","BTCUSDT",1645579658155,2.263,38075.0,38074.9,0.278]
["binance-futures","BTCUSDT",1645579727185,2.367,38076.7,38076.6,2.053]
["binance-futures","BTCUSDT",1645579740897,0.205,38082.4,38082.3,11.614]
["binance-futures","BTCUSDT",1645579830488,0.039,38037.1,38037.0,6.265]
["binance-futures","BTCUSDT",1645579881482,6.853,38014.3,38013.7,0.843]
["binance-futures","BTCUSDT",1645579889420,0.039,38027.5,38027.4,3.75]
["binance-futures","BTCUSDT",1645579934938,1.245,38030.0,38029.9,0.11]
["binance-futures","BTCUSDT",1645579997557,11.385,38020.1,38020.0,3.199]
["binance-futures","BTCUSDT",1645580021246,0.521,38003.8,38003.7,0.67]
["binance-futures","BTCUSDT",1645580109273,3.889,38023.1,38023.0,0.19]
["binance-futures","BTCUSDT",1645580156075,4.718,38051.8,38051.7,0.164]
["binance-futures","BTCUSDT",1645580206144,0.148,38022.4,38022.3,0.536]
["binance-futures","BTCUSDT",1645580279415,0.01,38035.9,38035.8,0.695]
["binance-futures","BTCUSDT",1645580311683,0.001,38035.5,38035.4,0.097]
["binance-futures","BTCUSDT",1645580402073,1.085,38016.6,38016.5,1.443]
["binance-futures","BTCUSDT",1645580447696,0.052,37976.8,37976.7,0.572]
["binance-futures","BTCUSDT",1645580498419,0.036,37990.2,37990.1,0.05]
["binance-futures","BTCUSDT",1645580516808,17.746,37995.1,37995.0,0.006]
["binance-futures","BTCUSDT",1645580590200,0.269,38004.5,38004.4,0.549]
["binance-futures","BTCUSDT",1645580624804,0.037,38011.3,38011.2,5.479]
["binance-futures","BTCUSDT",1645580674241,5.515,38005.1,38005.0,0.413]
["binance-futures","BTCUSDT",1645580725977,1.302,38008.9,38008.8,1.077]
["binance-futures","BTCUSDT",1645580806201,3.788,37960.1,37960.0,0.432]
["binance-futures","BTCUSDT",1645580849565,3.991,37935.0,37934.9,0.57]
["binance-futures","BTCUSDT",1645580874297,1.298,37959.2,37959.1,0.168]
["binance-futures","BTCUSDT",1645580922339,2.113,37970.1,37970.0,0.838]
["binance-futures","BTCUSDT",1645580964264,0.03,37966.5,37966.4,1.985]
["binance-futures","BTCUSDT",1645581005226,0.569,37958.0,37957.9,1.214]
["binance-futures","BTCUSDT",1645581053777,1.224,37990.2,37990.1,4.067]
["binance-futures","BTCUSDT",1645581140788,0.03,37983.1,37983.0,0.097]
["binance-futures","BTCUSDT",1645581162092,96.931,38000.0,37999.0,0.003]
["binance-futures","BTCUSDT",1645581242708,0.028,37984.9,37984.8,1.89]
["binance-futures","BTCUSDT",1645581294777,2.056,37988.9,37988.8,1.283]
["binance-futures","BTCUSDT",1645581355827,22.322,37995.0,37994.9,0.123]
["binance-futures","BTCUSDT",1645581386613,0.465,37995.6,37995.5,0.273]
["binance-futures","BTCUSDT",1645581446627,0.279,38043.6,38043.5,5.916]
["binance-futures","BTCUSDT",1645581518091,0.558,38045.8,38045.7,3.008]
["binance-futures","BTCUSDT",1645581566787,2.056,38035.1,38035.0,0.361]
["binance-futures","BTCUSDT",1645581615673,1.721,38025.7,38025.6,2.912]
["binance-futures","BTCUSDT",1645581642662,1.155,38022.6,38022.5,0.865]
["binance-futures","BTCUSDT",1645581717165,0.056,38033.6,38033.5,1.144]
["binance-futures","BTCUSDT",1645581731893,0.124,38049.1,38049.0,0.276]
["binance-futures","BTCUSDT",1645581777528,1.099,38056.3,38056.2,0.605]
["binance-futures","BTCUSDT",1645581839234,1.467,38055.2,38055.1,1.426]
["binance-futures","BTCUSDT",1645581904114,0.24,38068.4,38068.3,0.879]
["binance-futures","BTCUSDT",1645581935588,1.701,38066.0,38065.9,0.001]
["binance-futures","BTCUSDT",1645582013018,8.122,38045.9,38045.8,0.169]
["binance-futures","BTCUSDT",1645582061618,2.235,38045.0,38044.9,0.527]
["binance-futures","BTCUSDT",1645582124425,7.331,38059.9,38059.8,0.024]
["binance-futures","BTCUSDT",1645582193576,1.707,38072.0,38071.9,4.326]
["binance-futures","BTCUSDT",1645582222870,1.772,38082.8,38082.7,0.003]
["binance-futures","BTCUSDT",1645582281567,10.93,38082.2,38082.1,0.003]
["binance-futures","BTCUSDT",1645582339324,0.006,38080.0,38079.9,7.31]
["binance-futures","BTCUSDT",1645582409478,0.429,38095.9,38093.9,7.02]
["binance-futures","BTCUSDT",1645582419045,1.443,38097.7,38097.5,0.005]
["binance-futures","BTCUSDT",1645582487257,0.051,38166.5,38166.4,2.849]
["binance-futures","BTCUSDT",1645582508606,2.016,38178.1,38178.0,0.414]
["binance-futures","BTCUSDT",1645582535520,0.224,38175.5,38175.4,0.959]
["binance-futures","BTCUSDT",1645582581623,0.685,38094.8,38094.7,1.282]
["binance-futures","BTCUSDT",1645582633242,0.02,38079.8,38078.8,0.053]
["binance-futures","BTCUSDT",1645582667583,0.171,38082.1,38082.0,3.067]
["binance-futures","BTCUSDT",1645582742069,5.714,38056.8,38056.7,3.514]
["binance-futures","BTCUSDT",1645582779017,0.027,38044.9,38044.8,0.757]
["binance-futures","BTCUSDT",1645582833116,1.295,38080.6,38080.5,0.806]
["binance-futures","BTCUSDT",1645582866317,0.096,38039.5,38039.4,2.119]
["binance-futures","BTCUSDT",1645582943214,0.132,38025.1,38025.0,0.679]
["binance-futures","BTCUSDT",1645583015538,1.192,38000.3,38000.2,2.781]
["binance-futures","BTCUSDT",1645583025312,2.656,37981.8,37981.7,0.723]
["binance-futures","BTCUSDT",1645583081955,1.18,37894.7,37884.5,0.528]
["binance-futures","BTCUSDT",1645583112375,0.217,37877.9,37877.8,1.604]
["binance-futures","BTCUSDT",1645583163478,1.128,37864.3,37864.2,1.812]
["binance-futures","BTCUSDT",1645583177653,6.916,37891.3,37891.2,0.1]
["binance-futures","BTCUSDT",1645583231939,0.488,37869.9,37869.8,0.052]
["binance-futures","BTCUSDT",1645583291416,1.716,37807.8,37807.7,2.803]
["binance-futures","BTCUSDT",1645583318602,0.05,37861.0,37860.9,6.59]
["binance-futures","BTCUSDT",1645583340632,0.241,37842.2,37842.1,1.527]
["binance-futures","BTCUSDT",1645583392460,0.021,37792.0,37791.9,4.691]
["binance-futures","BTCUSDT",1645583414742,0.603,37800.0,37799.9,1.295]
["binance-futures","BTCUSDT",1645583456285,0.317,37792.6,37792.5,10.152]
["binance-futures","BTCUSDT",1645583521285,0.056,37717.2,37717.1,6.162]
["binance-futures","BTCUSDT",1645583540227,0.022,37673.3,37673.1,1.21]
["binance-futures","BTCUSDT",1645583587469,0.131,37687.8,37687.7,1.199]
["binance-futures","BTCUSDT",1645583608882,0.083,37711.7,37711.6,0.417]
["binance-futures","BTCUSDT",1645583654234,2.792,37741.0,37740.9,10.756]
["binance-futures","BTCUSDT",1645583683358,0.419,37720.0,37719.9,5.481]
["binance-futures","BTCUSDT",1645583715009,2.678,37693.3,37693.2,1.692]
["binance-futures","BTCUSDT",1645583749661,0.585,37659.1,37659.0,0.697]
["binance-futures","BTCUSDT",1645583815496,0.097,37679.0,37678.9,1.548]
["binance-futures","BTCUSDT",1645583864474,0.288,37676.8,37676.7,3.072]
["binance-futures","BTCUSDT",1645583891246,3.315,37679.1,37679.0,0.157]
["binance-futures","BTCUSDT",1645583930573,0.059,37712.5,37712.4,0.274]
["binance-futures","BTCUSDT",1645583970121,107.142,37700.0,37699.9,3.507]
["binance-futures","BTCUSDT",1645584039819,140.186,37670.0,37669.9,0.586]
["binance-futures","BTCUSDT",1645584052057,0.284,37657.7,37657.6,4.869]
["binance-futures","BTCUSDT",1645584119265,1.354,37695.6,37695.5,0.018]
["binance-futures","BTCUSDT",1645584161554,0.259,37636.0,37635.9,1.007]
["binance-futures","BTCUSDT",1645584194131,0.523,37646.4,37646.3,0.304]
["binance-futures","BTCUSDT",1645584218680,0.092,37568.7,37568.6,0.347]
["binance-futures","BTCUSDT",1645584278660,1.163,37584.6,37584.5,1.386]
["binance-futures","BTCUSDT",1645584287026,6.255,37591.9,37591.8,3.256]
["binance-futures","BTCUSDT",1645584329962,3.746,37577.2,37577.1,0.753]
["binance-futures","BTCUSDT",1645584400474,7.983,37620.0,37619.9,2.08]
["binance-futures","BTCUSDT",1645584424426,0.782,37618.5,37618.4,2.737]
["binance-futures","BTCUSDT",1645584453885,0.051,37617.1,37617.0,1.073]
["binance-futures","BTCUSDT",1645584506767,0.728,37604.7,37604.6,0.075]
["binance-futures","BTCUSDT",1645584557989,1.578,37624.8,37624.7,1.245]
["binance-futures","BTCUSDT",1645584594838,2.487,37628.3,37628.2,20.717]
["binance-futures","BTCUSDT",1645584669532,1.054,37625.1,37625.0,0.846]
["binance-futures","BTCUSDT",1645584698587,0.308,37635.2,37635.1,5.595]
["binance-futures","BTCUSDT",1645584742955,0.828,37629.9,37629.8,2.213]
["binance-futures","BTCUSDT",1645584798573,7.095,37645.9,37645.8,0.785]
["binance-futures","BTCUSDT",1645584852749,0.015,37633.7,37633.6,4.813]
["binance-futures","BTCUSDT",1645584864372,0.632,37638.3,37638.2,0.986]
["binance-futures","BTCUSDT",1645584946372,1.496,37636.2,37636.1,0.332]
["binance-futures","BTCUSDT",1645584994092,1.795,37619.0,37618.9,0.222]
["binance-futures","BTCUSDT",1645585007021,2.275,37623.1,37623.0,0.173]
["binance-futures","BTCUSDT",1645585054378,1.108,37641.9,37641.8,0.716]
["binance-futures","BTCUSDT",1645585113604,9.46,37648.5,37647.0,0.025]
["binance-futures","BTCUSDT",1645585156265,0.647,37646.2,37646.1,3.367]
["binance-futures","BTCUSDT",1645585219542,0.295,37649.4,37649.3,1.924]
["binance-futures","BTCUSDT",1645585262009,2.115,37624.9,37624.8,0.663]
["binance-futures","BTCUSDT",1645585306155,3.978,37601.1,37601.0,1.214]
["binance-futures","BTCUSDT",1645585358305,1.057,37656.9,37656.8,0.797]
["binance-futures","BTCUSDT",1645585403926,0.348,37648.6,37648.5,15.657]
["binance-futures","BTCUSDT",1645585460492,1.597,37708.1,37705.6,0.02]
["binance-futures","BTCUSDT",1645585503323,5.375,37720.9,37720.8,1.749]
["binance-futures","BTCUSDT",1645585545584,0.326,37712.4,37712.3,3.355]
["binance-futures","BTCUSDT",1645585605616,1.02,37694.2,37694.0,0.077]
["binance-futures","BTCUSDT",1645585655297,2.038,37689.0,37688.9,0.001]
["binance-futures","BTCUSDT",1645585665850,0.035,37691.4,37691.3,4.444]
["binance-futures","BTCUSDT",1645585716563,0.152,37672.4,37672.3,0.123]
["binance-futures","BTCUSDT",1645585807156,1.094,37668.7,37668.6,0.102]
["binance-futures","BTCUSDT",1645585838076,2.139,37655.6,37655.5,0.605]
["binance-futures","BTCUSDT",1645585872516,0.03,37655.5,37655.4,2.3]
["binance-futures","BTCUSDT",1645585938925,3.264,37640.8,37640.7,2.308]
["binance-futures","BTCUSDT",1645585990512,2.0,37605.1,37598.3,4.945]
["binance-futures","BTCUSDT",1645586028255,1.795,37636.5,37636.4,1.344]
["binance-futures","BTCUSDT",1645586110453,0.651,37685.1,37685.0,0.318]
["binance-futures","BTCUSDT",1645586147550,0.193,37686.0,37685.9,1.707]
["binance-futures","BTCUSDT",1645586223566,0.156,37692.1,37692.0,2.692]
["binance-futures","BTCUSDT",1645586247389,0.206,37668.0,37667.7,0.102]
["binance-futures","BTCUSDT",1645586328164,1.548,37685.1,37685.0,0.379]
["binance-futures","BTCUSDT",1645586360121,2.922,37669.3,37669.2,0.592]
["binance-futures","BTCUSDT",1645586455611,0.445,37670.2,37670.1,1.645]
["binance-futures","BTCUSDT",1645586516380,2.992,37654.1,37654.0,0.174]
["binance-futures","BTCUSDT",1645586540933,0.096,37659.5,37659.4,1.136]
["binance-futures","BTCUSDT",1645586616354,0.165,37691.9,37691.1,0.045]
["binance-futures","BTCUSDT",1645586649271,0.009,37696.0,37695.9,5.607]
["binance-futures","BTCUSDT",1645586685335,0.447,37717.4,37717.3,0.031]
["binance-futures","BTCUSDT",1645586733204,1.95,37745.8,37745.7,0.284]
["binance-futures","BTCUSDT",1645586819014,6.095,37748.0,37747.9,0.901]
["binance-futures","BTCUSDT",1645586837687,0.255,37734.8,37734.7,0.233]
["binance-futures","BTCUSDT",1645586909124,0.094,37745.3,37745.2,0.855]
["binance-futures","BTCUSDT",1645586971754,0.312,37750.1,37750.0,0.901]
["binance-futures","BTCUSDT",1645587006403,1.006,37767.9,37766.8,0.051]
["binance-futures","BTCUSDT",1645587035351,0.01,37753.2,37753.1,0.323]
["binance-futures","BTCUSDT",1645587108211,0.034,37735.0,37734.9,4.814]
["binance-futures","BTCUSDT",1645587188114,0.332,37720.1,37720.0,4.995]
["binance-futures","BTCUSDT",1645587196908,0.051,37721.5,37721.4,0.728]
["binance-futures","BTCUSDT",1645587277523,3.765,37711.0,37710.9,0.832]
["binance-futures","BTCUSDT",1645587309800,3.594,37700.0,37699.9,3.125]
["binance-futures","BTCUSDT",1645587384201,2.903,37757.0,37756.9,6.049]
["binance-futures","BTCUSDT",1645587397234,0.883,37765.4,37765.3,0.076]
["binance-futures","BTCUSDT",1645587464514,1.414,37751.9,37751.8,0.031]
["binance-futures","BTCUSDT",1645587494326,0.054,37741.1,37741.0,1.443]
["binance-futures","BTCUSDT",1645587577567,0.26,37709.1,37709.0,0.222]
["binance-futures","BTCUSDT",1645587620456,0.009,37712.2,37712.1,0.662]
["binance-futures","BTCUSDT",1645587670417,3.527,37732.4,37732.3,0.079]
["binance-futures","BTCUSDT",1645587739774,4.823,37725.7,37725.6,1.88]
["binance-futures","BTCUSDT",1645587769683,0.86,37754.7,37754.6,0.045]
["binance-futures","BTCUSDT",1645587800647,0.962,37737.6,37737.5,0.802]
["binance-futures","BTCUSDT",1645587905681,14.662,37723.8,37723.7,0.138]
["binance-futures","BTCUSDT",1645587952490,0.984,37730.5,37730.4,0.722]
["binance-futures","BTCUSDT",1645587971617,0.924,37732.5,37732.4,1.001]
["binance-futures","BTCUSDT",1645588017958,1.055,37722.1,37722.0,2.013]
["binance-futures","BTCUSDT",1645588078634,0.231,37690.7,37690.6,0.398]
["binance-futures","BTCUSDT",1645588125458,1.092,37701.6,37701.5,0.219]
["binance-futures","BTCUSDT",1645588173654,9.604,37700.0,37699.9,1.575]
["binance-futures","BTCUSDT",1645588253774,3.462,37674.7,37674.6,0.037]
["binance-futures","BTCUSDT",1645588298155,1.355,37669.0,37668.9,0.333]
["binance-futures","BTCUSDT",1645588362548,2.704,37693.6,37693.5,0.19]
["binance-futures","BTCUSDT",1645588415163,2.768,37704.5,37704.4,0.06]
["binance-futures","BTCUSDT",1645588461120,1.085,37687.6,37687.5,2.593]
["binance-futures","BTCUSDT",1645588536240,3.11,37707.0,37706.9,0.448]
["binance-futures","BTCUSDT",1645588577933,0.004,37728.6,37728.5,17.813]
["binance-futures","BTCUSDT",1645588639960,1.927,37723.2,37723.1,0.469]
["binance-futures","BTCUSDT",1645588700639,0.91,37704.9,37704.8,3.752]
["binance-futures","BTCUSDT",1645588707358,3.287,37708.1,37708.0,0.006]
["binance-futures","BTCUSDT",1645588762940,0.093,37727.8,37727.7,3.102]
["binance-futures","BTCUSDT",1645588856301,0.088,37711.9,37711.8,1.799]
["binance-futures","BTCUSDT",1645588868162,0.68,37700.1,37700.0,6.174]
["binance-futures","BTCUSDT",1645588927176,5.247,37713.6,37713.5,0.051]
["binance-futures","BTCUSDT",1645588976725,0.778,37762.5,37762.4,0.943]
["binance-futures","BTCUSDT",1645589035472,0.486,37765.5,37765.4,0.191]
["binance-futures","BTCUSDT",1645589067425,1.611,37750.0,37749.9,1.966]
["binance-futures","BTCUSDT",1645589127404,1.172,37795.2,37795.1,0.443]
["binance-futures","BTCUSDT",1645589187824,1.695,37815.4,37815.3,2.556]
["binance-futures","BTCUSDT",1645589233217,2.407,37801.1,37801.0,1.471]
["binance-futures","BTCUSDT",1645589289297,0.411,37832.5,37832.4,0.08]
["binance-futures","BTCUSDT",1645589318687,0.102,37827.9,37827.8,1.894]
["binance-futures","BTCUSDT",1645589349787,0.001,37810.0,37809.8,0.153]
["binance-futures","BTCUSDT",1645589448411,0.661,37805.8,37805.7,1.931]
["binance-futures","BTCUSDT",1645589498867,1.02,37830.1,37830.0,1.968]
["binance-futures","BTCUSDT",1645589512764,0.94,37827.6,37827.5,1.01]
["binance-futures","BTCUSDT",1645589594709,0.265,37882.3,37880.4,0.102]
["binance-futures","BTCUSDT",1645589618792,1.231,37902.1,37902.0,1.244]
["binance-futures","BTCUSDT",1645589657076,0.476,37882.5,37882.4,10.853]
["binance-futures","BTCUSDT",1645589700869,0.04,37887.5,37887.4,1.993]
["binance-futures","BTCUSDT",1645589771887,1.244,37890.1,37890.0,2.301]
["binance-futures","BTCUSDT",1645589778230,0.702,37917.8,37917.7,1.191]
["binance-futures","BTCUSDT",1645589845243,2.82,37906.9,37906.8,0.589]
["binance-futures","BTCUSDT",1645589892720,4.553,37904.8,37904.7,0.008]
["binance-futures","BTCUSDT",1645589935047,2.787,37892.9,37892.8,0.615]
["binance-futures","BTCUSDT",1645589972839,0.317,37890.4,37890.3,0.077]
["binance-futures","BTCUSDT",1645590026843,0.467,37937.7,37937.6,2.409]
["binance-futures","BTCUSDT",1645590103621,2.654,37949.7,37949.6,3.624]
["binance-futures","BTCUSDT",1645590148171,0.063,37900.1,37900.0,5.455]
["binance-futures","BTCUSDT",1645590184137,5.181,37900.1,37900.0,2.869]
["binance-futures","BTCUSDT",1645590224136,2.554,37891.7,37891.6,0.471]
["binance-futures","BTCUSDT",1645590278657,2.885,37892.0,37891.9,2.136]
["binance-futures","BTCUSDT",1645590307373,0.343,37890.0,37889.9,2.208]
["binance-futures","BTCUSDT",1645590377525,0.12,37887.1,37887.0,0.825]
["binance-futures","BTCUSDT",1645590403431,0.201,37882.2,37882.1,5.15]
["binance-futures","BTCUSDT",1645590484568,0.872,37847.8,37847.7,0.991]
["binance-futures","BTCUSDT",1645590534112,0.892,37828.2,37828.1,2.763]
["binance-futures","BTCUSDT",1645590565241,1.443,37839.0,37838.9,0.977]
["binance-futures","BTCUSDT",1645590628319,4.37,37866.3,37866.2,1.282]
["binance-futures","BTCUSDT",1645590649378,0.827,37863.8,37863.7,1.313]
["binance-futures","BTCUSDT",1645590725986,0.789,37867.9,37867.8,2.535]
["binance-futures","BTCUSDT",1645590779624,2.408,37885.8,37885.7,0.119]
["binance-futures","BTCUSDT",1645590819487,2.016,37892.5,37892.4,3.055]
["binance-futures","BTCUSDT",1645590846012,1.159,37878.8,37878.7,2.019]
["binance-futures","BTCUSDT",1645590914857,9.893,37869.5,37869.4,0.612]
["binance-futures","BTCUSDT",1645590948967,2.632,37871.1,37871.0,0.525]
["binance-futures","BTCUSDT",1645591019865,0.02,37873.1,37871.5,0.032]
["binance-futures","BTCUSDT",1645591051221,0.327,37902.7,37902.6,0.394]
["binance-futures","BTCUSDT",1645591115030,0.088,37913.3,37913.2,0.052]
["binance-futures","BTCUSDT",1645591180502,4.669,37930.0,37929.9,0.289]
["binance-futures","BTCUSDT",1645591211969,0.416,37923.0,37921.1,0.061]
["binance-futures","BTCUSDT",1645591263357,3.862,37939.5,37939.4,0.029]
["binance-futures","BTCUSDT",1645591296518,8.225,37917.9,37917.8,0.118]
["binance-futures","BTCUSDT",1645591361574,0.783,37983.3,37983.2,1.152]
["binance-futures","BTCUSDT",1645591386031,2.05,37995.6,37993.6,0.001]
["binance-futures","BTCUSDT",1645591438621,1.748,37995.3,37995.2,0.376]
["binance-futures","BTCUSDT",1645591494342,1.541,38030.0,38029.9,1.117]
["binance-futures","BTCUSDT",1645591516969,1.496,38040.7,38040.6,0.006]
["binance-futures","BTCUSDT",1645591544587,0.074,37995.4,37995.3,0.045]
["binance-futures","BTCUSDT",1645591613474,0.155,37982.7,37982.6,2.847]
["binance-futures","BTCUSDT",1645591625333,1.102,37981.3,37980.5,0.041]
["binance-futures","BTCUSDT",1645591686513,2.354,38003.6,38003.5,0.255]
["binance-futures","BTCUSDT",1645591757413,0.004,37985.6,37985.5,4.917]
["binance-futures","BTCUSDT",1645591792299,0.988,37982.9,37982.8,0.086]
["binance-futures","BTCUSDT",1645591818947,2.9,37980.2,37980.1,0.653]
["binance-futures","BTCUSDT",1645591881480,3.786,37960.0,37959.9,0.848]
["binance-futures","BTCUSDT",1645591951823,0.462,37975.8,37975.6,0.008]
["binance-futures","BTCUSDT",1645591997273,1.789,37972.7,37972.6,0.049]
["binance-futures","BTCUSDT",1645592062094,0.409,37964.4,37964.3,3.527]
["binance-futures","BTCUSDT",1645592086367,5.926,37964.5,37964.4,0.017]
["binance-futures","BTCUSDT",1645592150798,0.596,37952.6,37952.5,1.638]
["binance-futures","BTCUSDT",1645592229222,1.334,37964.4,37964.3,0.293]
["binance-futures","BTCUSDT",1645592275567,1.883,37964.3,37964.2,0.01]
["binance-futures","BTCUSDT",1645592296196,2.863,37973.0,37972.9,0.27]
["binance-futures","BTCUSDT",1645592361748,0.019,38015.1,38014.9,7.631]
["binance-futures","BTCUSDT",1645592390375,3.473,37994.5,37994.4,0.705]
["binance-futures","BTCUSDT",1645592437187,0.039,37995.5,37995.4,0.39]
["binance-futures","BTCUSDT",1645592475770,1.548,38009.7,38009.6,6.004]
["binance-futures","BTCUSDT",1645592553000,0.025,38009.1,38009.0,0.16]
["binance-futures","BTCUSDT",1645592622170,2.657,38026.3,38026.2,0.005]
["binance-futures","BTCUSDT",1645592653153,0.319,38033.5,38033.4,3.072]
["binance-futures","BTCUSDT",1645592706285,0.235,38045.2,38045.1,3.126]
["binance-futures","BTCUSDT",1645592739461,13.444,38050.0,38049.9,1.919]
["binance-futures","BTCUSDT",1645592804070,0.16,38064.0,38063.9,0.375]
["binance-futures","BTCUSDT",1645592817296,0.401,38062.1,38062.0,0.015]
["binance-futures","BTCUSDT",1645592890489,6.191,38090.4,38090.3,0.084]
["binance-futures","BTCUSDT",1645592940818,0.994,38046.1,38046.0,4.274]
["binance-futures","BTCUSDT",1645592974207,2.703,38053.8,38053.7,0.046]
["binance-futures","BTCUSDT",1645593012611,0.182,37998.4,37998.3,0.29]
["binance-futures","BTCUSDT",1645593049730,1.021,37970.0,37969.9,0.109]
["binance-futures","BTCUSDT",1645593075605,8.219,37940.1,37940.0,2.696]
["binance-futures","BTCUSDT",1645593125304,0.306,37924.1,37924.0,0.092]
["binance-futures","BTCUSDT",1645593200461,20.644,37938.0,37937.9,0.871]
["binance-futures","BTCUSDT",1645593247011,2.395,37943.0,37942.9,0.005]
["binance-futures","BTCUSDT",1645593293249,10.211,37951.6,37951.5,1.917]
["binance-futures","BTCUSDT",1645593321877,8.253,37952.3,37952.2,0.001]
["binance-futures","BTCUSDT",1645593383706,0.05,37883.0,37882.5,0.037]
["binance-futures","BTCUSDT",1645593406010,0.504,37872.4,37872.3,1.228]
["binance-futures","BTCUSDT",1645593446604,0.519,37885.8,37885.7,2.479]
["binance-futures","BTCUSDT",1645593485711,1.466,37882.4,37882.3,3.846]
["binance-futures","BTCUSDT",1645593567358,1.794,37883.7,37883.6,0.43]
["binance-futures","BTCUSDT",1645593595098,0.01,37849.0,37848.9,0.584]
["binance-futures","BTCUSDT",1645593647018,0.066,37835.7,37835.6,1.468]
["binance-futures","BTCUSDT",1645593691742,1.635,37828.9,37828.8,0.877]
["binance-futures","BTCUSDT",1645593724872,0.939,37795.7,37795.6,0.234]
["binance-futures","BTCUSDT",1645593797581,0.855,37836.4,37836.3,0.06]
["binance-futures","BTCUSDT",1645593827278,2.729,37818.9,37818.8,0.685]
["binance-futures","BTCUSDT",1645593883817,0.672,37824.1,37824.0,0.698]
["binance-futures","BTCUSDT",1645593938609,0.489,37829.6,37829.5,0.054]
["binance-futures","BTCUSDT",1645593992616,2.002,37841.8,37841.7,2.259]
["binance-futures","BTCUSDT",1645594002395,3.645,37847.7,37847.6,0.818]
["binance-futures","BTCUSDT",1645594083982,0.047,37852.5,37852.4,0.16]
["binance-futures","BTCUSDT",1645594088784,0.634,37852.5,37852.4,7.366]
["binance-futures","BTCUSDT",1645594138891,4.426,37895.4,37895.3,0.149]
["binance-futures","BTCUSDT",1645594195124,1.951,37868.7,37868.6,0.001]
["binance-futures","BTCUSDT",1645594262367,0.025,37855.3,37855.2,3.521]
["binance-futures","BTCUSDT",1645594297544,1.502,37927.7,37927.6,0.906]
["binance-futures","BTCUSDT",1645594339028,3.506,37935.8,37935.7,0.007]
["binance-futures","BTCUSDT",1645594408697,0.548,37932.2,37932.1,0.178]
["binance-futures","BTCUSDT",1645594427616,0.822,37929.1,37929.0,0.009]
["binance-futures","BTCUSDT",1645594497368,0.537,37882.0,37881.9,2.903]
["binance-futures","BTCUSDT",1645594542358,5.736,37891.7,37891.6,0.402]
["binance-futures","BTCUSDT",1645594562495,0.047,37880.4,37880.3,0.16]
["binance-futures","BTCUSDT",1645594626663,0.226,37881.9,37881.8,2.026]
["binance-futures","BTCUSDT",1645594702768,0.702,37868.2,37868.1,0.124]
["binance-futures","BTCUSDT",1645594724354,0.43,37862.4,37862.3,0.207]
["binance-futures","BTCUSDT",1645594826234,0.428,37857.2,37857.1,4.889]
["binance-futures","BTCUSDT",1645594839502,0.59,37873.6,37873.5,0.308]
["binance-futures","BTCUSDT",1645594901909,0.08,37884.3,37883.3,0.057]
["binance-futures","BTCUSDT",1645594926705,0.124,37882.4,37882.3,2.744]
["binance-futures","BTCUSDT",1645595010076,0.152,37892.0,37891.9,0.343]
["binance-futures","BTCUSDT",1645595040157,5.514,37874.8,37874.7,0.006]
["binance-futures","BTCUSDT",1645595118756,0.02,37868.1,37868.0,0.057]
["binance-futures","BTCUSDT",1645595178853,1.131,37854.2,37854.1,1.555]
["binance-futures","BTCUSDT",1645595209394,0.051,37871.3,37871.2,0.768]
["binance-futures","BTCUSDT",1645595245975,5.248,37885.1,37885.0,0.001]
["binance-futures","BTCUSDT",1645595337203,0.637,37879.9,37879.8,0.594]
["binance-futures","BTCUSDT",1645595407717,2.776,37904.6,37904.5,0.029]
["binance-futures","BTCUSDT",1645595421515,2.941,37898.7,37898.6,0.004]
["binance-futures","BTCUSDT",1645595512184,2.649,37915.2,37915.1,0.051]
["binance-futures","BTCUSDT",1645595545096,0.027,37923.0,37922.9,1.959]
["binance-futures","BTCUSDT",1645595626162,6.5,37929.1,37929.0,0.469]
["binance-futures","BTCUSDT",1645595635418,0.68,37924.3,37924.2,3.972]
["binance-futures","BTCUSDT",1645595718526,1.886,37914.9,37914.8,0.496]
["binance-futures","BTCUSDT",1645595734407,1.647,37912.2,37912.1,2.331]
["binance-futures","BTCUSDT",1645595818152,0.071,37960.7,37960.6,2.979]
["binance-futures","BTCUSDT",1645595850073,0.508,37953.5,37953.4,0.202]
["binance-futures","BTCUSDT",1645595905463,2.368,37974.2,37974.1,0.492]
["binance-futures","BTCUSDT",1645595930218,0.436,37980.0,37979.9,0.77]
["binance-futures","BTCUSDT",1645596000242,0.001,37960.4,37960.3,4.015]
["binance-futures","BTCUSDT",1645596069873,1.469,38003.3,38003.2,13.247]
["binance-futures","BTCUSDT",1645596104286,0.504,38022.1,38022.0,1.072]
["binance-futures","BTCUSDT",1645596146906,0.348,38067.2,38067.1,7.242]
["binance-futures","BTCUSDT",1645596173918,0.071,38061.6,38061.5,4.85]
["binance-futures","BTCUSDT",1645596232035,0.051,38089.3,38088.6,0.102]
["binance-futures","BTCUSDT",1645596249858,2.229,38068.0,38067.9,4.426]
["binance-futures","BTCUSDT",1645596296814,0.054,38031.9,38029.4,0.332]
["binance-futures","BTCUSDT",1645596368413,0.529,38030.3,38030.2,1.343]
["binance-futures","BTCUSDT",1645596397579,0.012,38040.3,38040.2,3.842]
["binance-futures","BTCUSDT",1645596420544,6.144,38059.3,38059.2,0.429]
["binance-futures","BTCUSDT",1645596486579,8.273,38023.1,38023.0,0.306]
["binance-futures","BTCUSDT",1645596542075,1.79,38030.6,38030.5,1.584]
["binance-futures","BTCUSDT",1645596573035,1.25,38040.1,38040.0,6.349]
["binance-futures","BTCUSDT",1645596643949,2.318,38043.4,38043.3,0.057]
["binance-futures","BTCUSDT",1645596681579,1.538,38060.7,38060.4,1.0]
["binance-futures","BTCUSDT",1645596730641,4.751,38078.1,38078.0,3.675]
["binance-futures","BTCUSDT",1645596793181,2.411,38050.6,38050.5,2.632]
["binance-futures","BTCUSDT",1645596820786,0.071,38064.4,38064.3,12.855]
["binance-futures","BTCUSDT",1645596851035,0.058,38060.3,38060.2,13.184]
["binance-futures","BTCUSDT",1645596897138,2.928,38060.9,38060.6,0.042]
["binance-futures","BTCUSDT",1645596994722,11.94,38072.1,38072.0,0.893]
["binance-futures","BTCUSDT",1645597008968,0.666,38071.0,38070.9,0.053]
["binance-futures","BTCUSDT",1645597087485,12.2,38064.7,38064.6,0.751]
["binance-futures","BTCUSDT",1645597114713,6.229,38110.1,38110.0,0.062]
["binance-futures","BTCUSDT",1645597155309,10.753,38100.4,38100.3,0.089]
["binance-futures","BTCUSDT",1645597201419,1.591,38068.2,38068.1,0.704]
["binance-futures","BTCUSDT",1645597268058,0.283,38090.1,38090.0,0.666]
["binance-futures","BTCUSDT",1645597312833,0.535,38066.7,38066.6,1.846]
["binance-futures","BTCUSDT",1645597362705,4.99,38042.6,38042.5,0.505]
["binance-futures","BTCUSDT",1645597408153,0.113,38017.8,38017.7,7.662]
["binance-futures","BTCUSDT",1645597446265,6.998,38024.3,38024.2,11.681]
["binance-futures","BTCUSDT",1645597517609,1.463,38039.9,38039.8,3.686]
["binance-futures","BTCUSDT",1645597553296,0.002,38046.7,38046.6,15.838]
["binance-futures","BTCUSDT",1645597609184,4.115,38001.4,38001.3,1.85]
["binance-futures","BTCUSDT",1645597610352,0.005,38013.2,38010.9,16.792]
["binance-futures","BTCUSDT",1645597662551,1.994,37992.8,37992.7,0.158]
["binance-futures","BTCUSDT",1645597719775,3.3,38033.0,38032.9,0.004]
["binance-futures","BTCUSDT",1645597758753,5.982,38025.4,38025.3,0.001]
["binance-futures","BTCUSDT",1645597819716,1.687,38011.0,38010.9,0.453]
["binance-futures","BTCUSDT",1645597877943,5.132,38003.3,38003.2,0.177]
["binance-futures","BTCUSDT",1645597935516,0.001,37980.1,37980.0,3.888]
["binance-futures","BTCUSDT",1645597988567,12.066,38008.4,38006.3,0.005]
["binance-futures","BTCUSDT",1645598021092,0.012,37996.2,37996.1,4.264]
["binance-futures","BTCUSDT",1645598078492,4.023,37986.1,37986.0,0.03]
["binance-futures","BTCUSDT",1645598133066,1.041,37998.8,37998.7,0.037]
["binance-futures","BTCUSDT",1645598190658,0.101,38010.0,38009.9,0.799]
["binance-futures","BTCUSDT",1645598244926,0.862,38040.9,38040.8,5.825]
["binance-futures","BTCUSDT",1645598273257,0.001,38038.1,38038.0,16.768]
["binance-futures","BTCUSDT",1645598305433,1.998,38019.9,38019.8,0.211]
["binance-futures","BTCUSDT",1645598348457,1.667,38017.1,38017.0,2.302]
["binance-futures","BTCUSDT",1645598408825,0.06,38010.5,38010.2,0.669]
["binance-futures","BTCUSDT",1645598478004,0.76,37998.5,37998.4,0.51]
["binance-futures","BTCUSDT",1645598517927,1.47,37998.3,37998.2,0.053]
["binance-futures","BTCUSDT",1645598592292,11.103,38006.0,38005.9,0.935]
["binance-futures","BTCUSDT",1645598635227,0.808,37983.3,37983.2,1.225]
["binance-futures","BTCUSDT",1645598679992,0.002,37953.1,37953.0,1.05]
["binance-futures","BTCUSDT",1645598734262,0.002,37947.1,37947.0,0.02]
["binance-futures","BTCUSDT",1645598771928,1.49,37909.2,37909.1,0.493]
["binance-futures","BTCUSDT",1645598829896,0.225,37912.4,37912.3,0.083]
["binance-futures","BTCUSDT",1645598875810,0.374,37900.2,37900.1,8.409]
["binance-futures","BTCUSDT",1645598913821,0.202,37920.8,37920.7,0.713]
["binance-futures","BTCUSDT",1645598943550,0.368,37916.9,37916.8,1.369]
["binance-futures","BTCUSDT",1645599012319,3.389,37933.8,37933.7,0.128]
["binance-futures","BTCUSDT",1645599027334,8.466,37938.7,37938.6,0.717]
["binance-futures","BTCUSDT",1645599073909,6.407,37959.6,37959.5,0.017]
["binance-futures","BTCUSDT",1645599172082,0.419,37948.2,37948.1,1.038]
["binance-futures","BTCUSDT",1645599202670,7.775,37952.9,37952.8,0.141]
["binance-futures","BTCUSDT",1645599232218,0.554,37957.5,37957.4,2.155]
["binance-futures","BTCUSDT",1645599294620,6.365,37958.0,37957.9,3.521]
["binance-futures","BTCUSDT",1645599360243,0.071,37906.1,37906.0,5.405]
["binance-futures","BTCUSDT",1645599383826,0.036,37917.2,37917.1,1.217]
["binance-futures","BTCUSDT",1645599466700,1.39,37930.1,37930.0,0.002]
["binance-futures","BTCUSDT",1645599496724,0.553,37955.0,37954.9,1.877]
["binance-futures","BTCUSDT",1645599555126,1.669,37957.0,37956.9,4.501]
["binance-futures","BTCUSDT",1645599622113,1.707,37957.7,37957.6,0.904]
["binance-futures","BTCUSDT",1645599644894,0.126,37978.1,37978.0,4.858]
["binance-futures","BTCUSDT",1645599668594,0.804,37991.5,37991.4,15.779]
["binance-futures","BTCUSDT",1645599745149,0.025,38027.9,38027.6,0.088]
["binance-futures","BTCUSDT",1645599799723,0.809,38005.0,38004.9,2.559]
["binance-futures","BTCUSDT",1645599822186,5.044,37992.9,37992.8,0.189]
["binance-futures","BTCUSDT",1645599893123,0.294,38014.7,38014.6,8.079]
["binance-futures","BTCUSDT",1645599924178,1.64,38024.8,38024.7,0.076]
["binance-futures","BTCUSDT",1645599977387,0.275,38013.1,38013.0,2.69]
["binance-futures","BTCUSDT",1645600016781,0.282,38024.5,38024.4,4.699]
["binance-futures","BTCUSDT",1645600088731,0.958,38055.3,38055.2,0.697]
["binance-futures","BTCUSDT",1645600145691,6.318,38053.9,38053.8,11.506]
["binance-futures","BTCUSDT",1645600173767,0.445,38040.0,38039.9,9.741]
["binance-futures","BTCUSDT",1645600223081,1.085,38048.7,38048.6,1.422]
["binance-futures","BTCUSDT",1645600257709,6.516,38054.9,38054.8,0.257]
["binance-futures","BTCUSDT",1645600324458,0.021,38070.6,38070.5,0.414]
["binance-futures","BTCUSDT",1645600335943,0.887,38077.8,38077.7,1.299]
["binance-futures","BTCUSDT",1645600407905,2.18,38064.6,38064.5,0.006]
["binance-futures","BTCUSDT",1645600415299,1.835,38060.1,38059.6,0.145]
["binance-futures","BTCUSDT",1645600499349,0.595,38074.0,38073.9,1.312]
["binance-futures","BTCUSDT",1645600529789,0.014,38079.5,38079.4,2.04]
["binance-futures","BTCUSDT",1645600609368,1.225,38063.8,38063.7,6.005]
["binance-futures","BTCUSDT",1645600620597,0.923,38060.6,38060.5,2.237]
["binance-futures","BTCUSDT",1645600673984,1.698,38032.8,38032.7,0.254]
["binance-futures","BTCUSDT",1645600699684,3.033,38033.1,38033.0,0.148]
["binance-futures","BTCUSDT",1645600784799,0.729,38033.6,38033.5,1.495]
["binance-futures","BTCUSDT",1645600812317,1.005,38030.1,38030.0,11.564]
["binance-futures","BTCUSDT",1645600877409,0.018,38025.1,38025.0,0.981]
["binance-futures","BTCUSDT",1645600939395,0.006,38002.8,38002.7,1.553]
["binance-futures","BTCUSDT",1645600990779,3.524,38019.0,38018.9,0.785]
["binance-futures","BTCUSDT",1645601068167,2.687,38019.0,38018.9,0.605]
["binance-futures","BTCUSDT",1645601098356,0.077,38021.8,38021.7,0.328]
["binance-futures","BTCUSDT",1645601159470,8.938,38047.7,38047.6,0.091]
["binance-futures","BTCUSDT",1645601175638,0.215,38057.6,38057.5,1.977]
["binance-futures","BTCUSDT",1645601275198,0.615,38035.5,38035.4,1.802]
["binance-futures","BTCUSDT",1645601294550,3.063,38036.2,38036.1,0.059]
["binance-futures","BTCUSDT",1645601374752,0.734,38036.1,38036.0,1.369]
["binance-futures","BTCUSDT",1645601386611,0.152,38035.9,38035.8,1.107]
["binance-futures","BTCUSDT",1645601451781,0.806,38008.9,38008.8,0.341]
["binance-futures","BTCUSDT",1645601492719,2.158,38010.0,38009.9,1.029]
["binance-futures","BTCUSDT",1645601567037,0.163,38036.0,38035.9,0.056]
["binance-futures","BTCUSDT",1645601587690,2.098,38046.0,38045.9,0.128]
["binance-futures","BTCUSDT",1645601676814,1.63,38026.9,38026.8,1.192]
["binance-futures","BTCUSDT",1645601732071,0.112,38048.4,38048.3,1.576]
["binance-futures","BTCUSDT",1645601777791,1.33,38023.0,38022.9,0.603]
["binance-futures","BTCUSDT",1645601848703,2.081,38090.1,38090.0,9.245]
["binance-futures","BTCUSDT",1645601862363,1.72,38084.6,38084.5,1.945]
["binance-futures","BTCUSDT",1645601926641,0.612,38114.2,38114.1,4.712]
["binance-futures","BTCUSDT",1645601929924,4.489,38124.0,38123.5,0.023]
["binance-futures","BTCUSDT",1645601993806,1.503,38100.0,38099.9,8.775]
["binance-futures","BTCUSDT",1645602028561,0.962,38068.5,38068.4,0.063]
["binance-futures","BTCUSDT",1645602073271,2.393,38070.1,38070.0,0.001]
["binance-futures","BTCUSDT",1645602104939,0.073,38066.3,38066.2,4.137]
["binance-futures","BTCUSDT",1645602158997,0.078,38096.0,38095.9,3.159]
["binance-futures","BTCUSDT",1645602194804,0.689,38092.5,38092.0,0.776]
["binance-futures","BTCUSDT",1645602274592,0.761,38106.0,38105.9,0.055]
["binance-futures","BTCUSDT",1645602306701,12.293,38103.6,38103.5,0.011]
["binance-futures","BTCUSDT",1645602354571,0.489,38097.0,38096.9,6.301]
["binance-futures","BTCUSDT",1645602413845,1.0,38092.2,38092.1,0.426]
["binance-futures","BTCUSDT",1645602438209,0.155,38090.8,38090.7,3.53]
["binance-futures","BTCUSDT",1645602508115,2.011,38077.4,38077.3,0.029]
["binance-futures","BTCUSDT",1645602546164,3.342,38084.2,38084.1,0.012]
["binance-futures","BTCUSDT",1645602594420,1.47,38092.1,38092.0,0.166]
["binance-futures","BTCUSDT",1645602622134,1.855,38092.9,38092.8,0.047]
["binance-futures","BTCUSDT",1645602680832,3.815,38094.0,38093.9,1.28]
["binance-futures","BTCUSDT",1645602712042,0.354,38087.8,38087.7,3.288]
["binance-futures","BTCUSDT",1645602754632,1.204,38092.1,38092.0,4.693]
["binance-futures","BTCUSDT",1645602801578,0.001,38111.5,38109.9,3.522]
["binance-futures","BTCUSDT",1645602869413,125.96,38145.0,38144.9,7.523]
["binance-futures","BTCUSDT",1645602916371,0.914,38123.6,38123.5,10.748]
["binance-futures","BTCUSDT",1645602941044,0.164,38125.1,38125.0,0.818]
["binance-futures","BTCUSDT",1645602982501,1.806,38108.8,38108.7,0.646]
["binance-futures","BTCUSDT",1645603022119,0.131,38100.9,38100.8,8.579]
["binance-futures","BTCUSDT",1645603052680,6.34,38094.2,38094.1,1.72]
["binance-futures","BTCUSDT",1645603099921,8.176,38100.0,38099.9,0.053]
["binance-futures","BTCUSDT",1645603175542,1.031,38101.4,38101.3,0.42]
["binance-futures","BTCUSDT",1645603188448,8.442,38138.8,38138.3,0.09]
["binance-futures","BTCUSDT",1645603256615,1.233,38137.4,38137.3,1.0]
["binance-futures","BTCUSDT",1645603287287,0.26,38120.2,38120.1,0.018]
["binance-futures","BTCUSDT",1645603332406,0.495,38136.0,38133.8,0.131]
["binance-futures","BTCUSDT",1645603356536,1.022,38155.1,38155.0,0.027]
["binance-futures","BTCUSDT",1645603412083,1.902,38083.3,38083.2,2.452]
["binance-futures","BTCUSDT",1645603470519,1.814,38076.1,38076.0,9.826]
["binance-futures","BTCUSDT",1645603504912,0.855,38092.2,38092.1,0.154]
["binance-futures","BTCUSDT",1645603523792,1.246,38085.0,38084.9,0.205]
["binance-futures","BTCUSDT",1645603576892,0.34,38090.7,38090.6,8.671]
["binance-futures","BTCUSDT",1645603643225,0.383,38070.0,38069.9,0.297]
["binance-futures","BTCUSDT",1645603663929,2.373,38060.9,38060.8,0.058]
["binance-futures","BTCUSDT",1645603702310,0.007,38088.8,38087.5,0.117]
["binance-futures","BTCUSDT",1645603764542,1.004,38090.1,38090.0,1.222]
["binance-futures","BTCUSDT",1645603817809,0.932,38068.2,38066.3,0.153]
["binance-futures","BTCUSDT",1645603833676,0.007,38106.2,38106.1,6.269]
["binance-futures","BTCUSDT",1645603893582,0.08,38115.1,38112.4,0.006]
["binance-futures","BTCUSDT",1645603935117,9.188,38126.7,38126.6,0.518]
["binance-futures","BTCUSDT",1645603990197,0.17,38164.2,38164.0,0.32]
["binance-futures","BTCUSDT",1645604035538,0.01,38235.5,38235.4,0.651]
["binance-futures","BTCUSDT",1645604052779,1.507,38203.6,38203.5,3.818]
["binance-futures","BTCUSDT",1645604079700,16.21,38200.1,38200.0,9.853]
["binance-futures","BTCUSDT",1645604139586,0.736,38157.0,38156.9,3.696]
["binance-futures","BTCUSDT",1645604188538,0.928,38171.5,38171.4,0.5]
["binance-futures","BTCUSDT",1645604197361,0.079,38159.5,38159.4,1.083]
["binance-futures","BTCUSDT",1645604263459,1.601,38151.7,38151.6,0.03]
["binance-futures","BTCUSDT",1645604293026,0.019,38143.2,38143.1,2.476]
["binance-futures","BTCUSDT",1645604319946,1.304,38138.6,38138.5,0.054]
["binance-futures","BTCUSDT",1645604379046,2.516,38159.1,38159.0,0.288]
["binance-futures","BTCUSDT",1645604459187,3.923,38162.1,38162.0,0.016]
["binance-futures","BTCUSDT",1645604470034,1.482,38172.5,38172.4,0.421]
["binance-futures","BTCUSDT",1645604546262,0.213,38173.2,38173.1,6.915]
["binance-futures","BTCUSDT",1645604574256,0.128,38291.1,38288.7,0.001]
["binance-futures","BTCUSDT",1645604616387,0.161,38372.5,38372.4,0.204]
["binance-futures","BTCUSDT",1645604642639,2.073,38300.6,38300.5,4.854]
["binance-futures","BTCUSDT",1645604687959,0.606,38319.4,38319.3,4.37]
["binance-futures","BTCUSDT",1645604747637,0.837,38520.0,38518.2,0.926]
["binance-futures","BTCUSDT",1645604784126,0.205,38566.6,38566.5,0.11]
["binance-futures","BTCUSDT",1645604821483,1.035,38565.1,38565.0,2.391]
["binance-futures","BTCUSDT",1645604840839,0.021,38547.8,38547.7,3.862]
["binance-futures","BTCUSDT",1645604892393,0.003,38751.1,38751.0,1.912]
["binance-futures","BTCUSDT",1645604911178,0.323,38722.7,38722.6,1.283]
["binance-futures","BTCUSDT",1645604945870,0.126,38669.4,38667.5,0.08]
["binance-futures","BTCUSDT",1645604971233,0.679,38694.4,38694.3,0.257]
["binance-futures","BTCUSDT",1645605024921,0.078,38662.6,38662.2,0.285]
["binance-futures","BTCUSDT",1645605038163,1.311,38665.1,38665.0,0.847]
["binance-futures","BTCUSDT",1645605086562,1.757,38641.3,38641.1,0.599]
["binance-futures","BTCUSDT",1645605124996,0.09,38647.8,38647.7,0.08]
["binance-futures","BTCUSDT",1645605147792,1.13,38640.6,38640.5,0.011]
["binance-futures","BTCUSDT",1645605203450,0.162,38661.8,38661.4,0.34]
["binance-futures","BTCUSDT",1645605220719,0.514,38645.4,38645.3,3.183]
["binance-futures","BTCUSDT",1645605272143,1.265,38653.0,38652.9,0.287]
["binance-futures","BTCUSDT",1645605279462,0.133,38631.0,38630.9,3.582]
["binance-futures","BTCUSDT",1645605340454,2.823,38645.9,38645.8,0.45]
["binance-futures","BTCUSDT",1645605365033,1.675,38635.1,38635.0,80.014]
["binance-futures","BTCUSDT",1645605394040,2.986,38617.7,38617.6,1.068]
["binance-futures","BTCUSDT",1645605430266,0.259,38632.7,38632.6,7.609]
["binance-futures","BTCUSDT",1645605480760,0.865,38617.3,38617.2,6.706]
["binance-futures","BTCUSDT",1645605541621,0.095,38655.6,38655.5,5.098]
["binance-futures","BTCUSDT",1645605564917,1.546,38668.3,38668.2,0.581]
["binance-futures","BTCUSDT",1645605596646,1.405,38665.7,38665.6,1.13]
["binance-futures","BTCUSDT",1645605634373,0.784,38649.4,38647.2,0.629]
["binance-futures","BTCUSDT",1645605697605,2.586,38678.2,38678.1,0.064]
["binance-futures","BTCUSDT",1645605716578,0.4,38679.0,38678.8,0.536]
["binance-futures","BTCUSDT",1645605773331,0.72,38686.1,38686.0,0.038]
["binance-futures","BTCUSDT",1645605805990,4.019,38720.0,38719.9,0.173]
["binance-futures","BTCUSDT",1645605839925,0.067,38694.2,38694.1,0.754]
["binance-futures","BTCUSDT",1645605863313,0.378,38684.6,38684.5,1.732]
["binance-futures","BTCUSDT",1645605921682,0.273,38677.8,38677.7,5.786]
["binance-futures","BTCUSDT",1645605931513,0.038,38728.6,38728.5,0.557]
["binance-futures","BTCUSDT",1645605967592,1.667,38710.2,38710.1,1.38]
["binance-futures","BTCUSDT",1645606036768,7.79,38693.9,38693.8,0.391]
["binance-futures","BTCUSDT",1645606059286,0.01,38677.1,38677.0,0.034]
["binance-futures","BTCUSDT",1645606082336,0.756,38686.6,38685.1,0.002]
["binance-futures","BTCUSDT",1645606129267,1.209,38577.5,38574.9,4.296]
["binance-futures","BTCUSDT",1645606163087,6.422,38594.6,38594.5,0.164]
["binance-futures","BTCUSDT",1645606206530,0.02,38591.6,38591.5,0.528]
["binance-futures","BTCUSDT",1645606254202,1.24,38596.7,38596.6,0.483]
["binance-futures","BTCUSDT",1645606279986,5.796,38610.0,38609.9,0.208]
["binance-futures","BTCUSDT",1645606327310,0.047,38618.2,38618.1,3.016]
["binance-futures","BTCUSDT",1645606368069,2.014,38612.0,38611.9,2.745]
["binance-futures","BTCUSDT",1645606414614,0.005,38591.8,38591.0,0.051]
["binance-futures","BTCUSDT",1645606423406,0.013,38590.8,38590.7,0.267]
["binance-futures","BTCUSDT",1645606490435,0.257,38593.9,38593.8,2.642]
["binance-futures","BTCUSDT",1645606539860,5.457,38609.6,38609.5,0.067]
["binance-futures","BTCUSDT",1645606545688,12.494,38605.5,38605.4,0.136]
["binance-futures","BTCUSDT",1645606590599,11.09,38587.8,38587.7,0.02]
["binance-futures","BTCUSDT",1645606644532,9.513,38603.0,38602.9,0.441]
["binance-futures","BTCUSDT",1645606677756,0.991,38603.2,38603.1,0.4]
["binance-futures","BTCUSDT",1645606736028,0.044,38629.4,38629.3,0.443]
["binance-futures","BTCUSDT",1645606769260,0.005,38643.4,38643.3,6.169]
["binance-futures","BTCUSDT",1645606808870,1.0,38654.1,38654.0,2.855]
["binance-futures","BTCUSDT",1645606856360,4.265,38620.4,38620.3,0.07]
["binance-futures","BTCUSDT",1645606891549,1.207,38600.9,38600.8,3.574]
["binance-futures","BTCUSDT",1645606948663,1.728,38591.1,38591.0,0.222]
["binance-futures","BTCUSDT",1645606983429,0.368,38590.5,38590.4,1.925]
["binance-futures","BTCUSDT",1645607024895,0.161,38611.5,38611.4,0.414]
["binance-futures","BTCUSDT",1645607051290,5.702,38619.5,38619.4,0.702]
["binance-futures","BTCUSDT",1645607119319,2.03,38615.4,38615.3,0.188]
["binance-futures","BTCUSDT",1645607135335,0.086,38624.7,38624.6,0.102]
["binance-futures","BTCUSDT",1645607180435,5.481,38636.6,38636.5,0.007]
["binance-futures","BTCUSDT",1645607220590,2.957,38635.0,38634.9,3.256]
["binance-futures","BTCUSDT",1645607292219,0.715,38674.6,38674.5,1.325]
["binance-futures","BTCUSDT",1645607311295,2.353,38716.7,38716.6,8.604]
["binance-futures","BTCUSDT",1645607356328,0.412,38742.4,38742.3,5.838]
["binance-futures","BTCUSDT",1645607390962,0.123,38722.1,38722.0,0.697]
["binance-futures","BTCUSDT",1645607422400,0.03,38707.0,38706.7,1.467]
["binance-futures","BTCUSDT",1645607477766,0.042,38870.1,38866.8,1.466]
["binance-futures","BTCUSDT",1645607501024,0.106,38867.7,38867.4,0.128]
["binance-futures","BTCUSDT",1645607548051,0.2,38911.9,38910.7,0.052]
["binance-futures","BTCUSDT",1645607558474,0.226,38914.0,38913.9,5.202]
["binance-futures","BTCUSDT",1645607607282,0.941,38910.1,38910.0,3.545]
["binance-futures","BTCUSDT",1645607627626,0.278,38905.0,38904.9,0.048]
["binance-futures","BTCUSDT",1645607685118,18.595,38910.7,38910.6,7.354]
["binance-futures","BTCUSDT",1645607692106,0.142,38908.8,38908.7,1.45]
["binance-futures","BTCUSDT",1645607739083,3.521,38912.1,38912.0,0.066]
["binance-futures","BTCUSDT",1645607790777,0.058,38884.1,38884.0,1.255]
["binance-futures","BTCUSDT",1645607812871,1.608,38888.0,38887.9,1.889]
["binance-futures","BTCUSDT",1645607850715,0.001,38856.9,38856.7,4.409]
["binance-futures","BTCUSDT",1645607882279,0.093,38888.0,38887.9,0.502]
["binance-futures","BTCUSDT",1645607937122,2.55,38882.0,38881.9,0.02]
["binance-futures","BTCUSDT",1645607952070,0.002,38877.1,38876.4,0.081]
["binance-futures","BTCUSDT",1645608015788,0.098,38818.0,38812.0,0.001]
["binance-futures","BTCUSDT",1645608055124,4.292,38835.1,38835.0,0.512]
["binance-futures","BTCUSDT",1645608083609,5.793,38812.2,38812.1,0.053]
["binance-futures","BTCUSDT",1645608100918,4.09,38814.2,38814.1,0.014]
["binance-futures","BTCUSDT",1645608152635,1.081,38799.8,38799.7,0.055]
["binance-futures","BTCUSDT",1645608174599,0.449,38821.1,38821.0,0.203]
["binance-futures","BTCUSDT",1645608220963,3.894,38800.1,38800.0,3.299]
["binance-futures","BTCUSDT",1645608292237,2.819,38810.2,38810.1,0.016]
["binance-futures","BTCUSDT",1645608317775,1.346,38814.0,38813.9,3.701]
["binance-futures","BTCUSDT",1645608345790,2.46,38809.8,38809.7,0.182]
["binance-futures","BTCUSDT",1645608395819,2.484,38758.6,38758.5,0.728]
["binance-futures","BTCUSDT",1645608440528,0.02,38716.0,38715.9,0.536]
["binance-futures","BTCUSDT",1645608465655,0.104,38738.5,38738.4,2.265]
["binance-futures","BTCUSDT",1645608534752,6.689,38739.3,38739.2,1.044]
["binance-futures","BTCUSDT",1645608557924,1.364,38747.9,38747.8,2.533]
["binance-futures","BTCUSDT",1645608606802,1.135,38759.9,38759.8,0.289]
["binance-futures","BTCUSDT",1645608654364,4.002,38761.4,38761.3,0.077]
["binance-futures","BTCUSDT",1645608678764,0.004,38794.2,38794.1,0.343]
["binance-futures","BTCUSDT",1645608703901,4.777,38802.1,38802.0,0.005]
["binance-futures","BTCUSDT",1645608776262,3.521,38798.9,38798.8,0.523]
["binance-futures","BTCUSDT",1645608818423,1.809,38807.3,38807.2,0.001]
["binance-futures","BTCUSDT",1645608829215,0.483,38811.5,38811.4,2.72]
["binance-futures","BTCUSDT",1645608869598,0.822,38830.0,38829.9,0.198]
["binance-futures","BTCUSDT",1645608918868,1.195,38809.3,38809.2,0.197]
["binance-futures","BTCUSDT",1645608953545,4.403,38786.7,38786.6,0.034]
["binance-futures","BTCUSDT",1645608995917,0.13,38798.8,38798.7,0.965]
["binance-futures","BTCUSDT",1645609051848,8.29,38800.1,38800.0,0.255]
["binance-futures","BTCUSDT",1645609091200,1.838,38811.6,38811.5,0.595]
["binance-futures","BTCUSDT",1645609146857,0.975,38810.3,38810.2,1.305]
["binance-futures","BTCUSDT",1645609190574,3.722,38810.5,38810.4,0.778]
["binance-futures","BTCUSDT",1645609248549,0.456,38831.9,38831.8,0.031]
["binance-futures","BTCUSDT",1645609290247,0.497,38816.5,38816.4,1.632]
["binance-futures","BTCUSDT",1645609327557,2.337,38826.7,38826.6,0.777]
["binance-futures","BTCUSDT",1645609380682,2.086,38818.0,38815.8,0.04]
["binance-futures","BTCUSDT",1645609422395,0.211,38798.6,38798.5,1.016]
["binance-futures","BTCUSDT",1645609431580,2.562,38784.6,38784.5,2.071]
["binance-futures","BTCUSDT",1645609469698,0.077,38738.4,38738.3,0.036]
["binance-futures","BTCUSDT",1645609541193,2.759,38729.8,38729.7,0.017]
["binance-futures","BTCUSDT",1645609549918,65.048,38737.2,38737.1,11.519]
["binance-futures","BTCUSDT",1645609595197,0.06,38722.5,38722.2,0.78]
["binance-futures","BTCUSDT",1645609644925,1.312,38746.1,38746.0,1.188]
["binance-futures","BTCUSDT",1645609697420,1.359,38752.0,38751.9,0.448]
["binance-futures","BTCUSDT",1645609729934,0.403,38750.5,38750.4,2.077]
["binance-futures","BTCUSDT",1645609802168,4.464,38792.4,38792.3,1.178]
["binance-futures","BTCUSDT",1645609833497,1.8,38765.8,38765.7,3.037]
["binance-futures","BTCUSDT",1645609887347,0.019,38774.3,38774.2,0.693]
["binance-futures","BTCUSDT",1645609938154,0.183,38788.6,38788.5,0.052]
["binance-futures","BTCUSDT",1645609964612,1.15,38809.6,38809.5,0.12]
["binance-futures","BTCUSDT",1645609990114,0.236,38823.4,38823.3,2.135]
["binance-futures","BTCUSDT",1645610056985,0.065,38845.3,38845.2,3.732]
["binance-futures","BTCUSDT",1645610105326,0.643,38840.2,38840.1,0.239]
["binance-futures","BTCUSDT",1645610114360,4.725,38859.6,38859.5,0.756]
["binance-futures","BTCUSDT",1645610178253,0.36,38881.1,38881.0,1.157]
["binance-futures","BTCUSDT",1645610202718,0.746,38881.2,38881.1,0.207]
["binance-futures","BTCUSDT",1645610237106,0.107,38852.7,38852.6,1.417]
["binance-futures","BTCUSDT",1645610282019,0.949,38862.2,38862.1,5.296]
["binance-futures","BTCUSDT",1645610350858,0.005,38834.3,38834.2,0.759]
["binance-futures","BTCUSDT",1645610362518,1.005,38830.4,38830.2,0.021]
["binance-futures","BTCUSDT",1645610427328,0.233,38876.2,38876.1,3.442]
["binance-futures","BTCUSDT",1645610462793,1.072,38888.6,38888.5,0.104]
["binance-futures","BTCUSDT",1645610499257,1.513,38867.8,38867.7,0.16]
["binance-futures","BTCUSDT",1645610524381,1.66,38841.7,38841.6,1.425]
["binance-futures","BTCUSDT",1645610572615,0.115,38840.5,38840.4,0.96]
["binance-futures","BTCUSDT",1645610636007,0.057,38796.3,38796.2,0.593]
["binance-futures","BTCUSDT",1645610644612,6.019,38816.0,38815.9,1.227]
["binance-futures","BTCUSDT",1645610714244,1.817,38794.9,38794.8,1.019]
["binance-futures","BTCUSDT",1645610744817,0.585,38795.7,38795.6,2.396]
["binance-futures","BTCUSDT",1645610796092,2.327,38792.6,38792.5,0.808]
["binance-futures","BTCUSDT",1645610824236,1.86,38790.0,38789.9,0.058]
["binance-futures","BTCUSDT",1645610881678,2.554,38778.5,38778.4,1.033]
["binance-futures","BTCUSDT",1645610903122,1.475,38790.2,38790.1,0.654]
["binance-futures","BTCUSDT",1645610976940,19.277,38774.7,38774.6,0.029]
["binance-futures","BTCUSDT",1645611020408,1.158,38747.8,38747.7,0.066]
["binance-futures","BTCUSDT",1645611043372,2.168,38738.4,38738.3,0.02]
["binance-futures","BTCUSDT",1645611096252,0.602,38750.2,38750.1,0.122]
["binance-futures","BTCUSDT",1645611118049,16.854,38749.8,38749.7,0.309]
["binance-futures","BTCUSDT",1645611149092,0.109,38780.7,38780.6,0.837]
["binance-futures","BTCUSDT",1645611214944,0.57,38785.2,38785.1,1.65]
["binance-futures","BTCUSDT",1645611272086,10.843,38745.1,38745.0,8.085]
["binance-futures","BTCUSDT",1645611289052,0.49,38751.8,38751.7,2.518]
["binance-futures","BTCUSDT",1645611350814,3.76,38811.6,38811.5,0.481]
["binance-futures","BTCUSDT",1645611384565,0.43,38827.4,38827.3,0.07]
["binance-futures","BTCUSDT",1645611446641,0.631,38837.9,38837.8,7.072]
["binance-futures","BTCUSDT",1645611457393,1.291,38837.1,38837.0,1.749]
["binance-futures","BTCUSDT",1645611517298,0.899,38846.8,38846.7,2.292]
["binance-futures","BTCUSDT",1645611550558,5.593,38866.8,38863.7,0.012]
["binance-futures","BTCUSDT",1645611615942,2.399,38859.8,38859.7,1.758]
["binance-futures","BTCUSDT",1645611630186,0.624,38855.2,38855.1,2.207]
["binance-futures","BTCUSDT",1645611683045,1.661,38849.1,38849.0,0.043]
["binance-futures","BTCUSDT",1645611743780,2.343,38894.2,38894.1,0.686]
["binance-futures","BTCUSDT",1645611773424,0.646,38869.3,38869.2,1.196]
["binance-futures","BTCUSDT",1645611798224,0.794,38870.0,38868.5,0.096]
["binance-futures","BTCUSDT",1645611852748,1.149,38873.6,38873.5,0.049]
["binance-futures","BTCUSDT",1645611908444,0.205,38861.2,38861.1,0.019]
["binance-futures","BTCUSDT",1645611933850,0.394,38876.8,38876.7,1.543]
["binance-futures","BTCUSDT",1645612002986,0.218,38890.9,38890.8,1.216]
["binance-futures","BTCUSDT",1645612013459,0.002,38889.3,38887.9,0.056]
["binance-futures","BTCUSDT",1645612065173,2.547,38869.3,38868.9,2.28]
["binance-futures","BTCUSDT",1645612114381,1.575,38871.5,38871.4,4.113]
["binance-futures","BTCUSDT",1645612168898,0.488,38837.0,38836.9,0.953]
["binance-futures","BTCUSDT",1645612196480,0.238,38821.0,38820.9,0.804]
["binance-futures","BTCUSDT",1645612248675,0.086,38826.9,38826.8,0.622]
["binance-futures","BTCUSDT",1645612311240,0.646,38836.5,38836.4,0.014]
["binance-futures","BTCUSDT",1645612359452,0.117,38851.5,38851.4,4.875]
["binance-futures","BTCUSDT",1645612422394,0.017,38835.0,38834.9,6.859]
["binance-futures","BTCUSDT",1645612449485,0.209,38857.2,38857.1,1.024]
["binance-futures","BTCUSDT",1645612505023,0.022,38879.1,38879.0,1.3]
["binance-futures","BTCUSDT",1645612561763,1.785,38881.5,38881.4,0.233]
["binance-futures","BTCUSDT",1645612608309,0.031,38892.7,38892.6,0.403]
["binance-futures","BTCUSDT",1645612621338,0.002,38915.3,38915.2,0.166]
["binance-futures","BTCUSDT",1645612677254,0.088,38895.2,38895.1,1.38]
["binance-futures","BTCUSDT",1645612704316,0.131,38894.1,38894.0,1.131]
["binance-futures","BTCUSDT",1645612743559,0.756,38892.4,38892.3,0.04]
["binance-futures","BTCUSDT",1645612781144,3.917,38875.1,38875.0,2.462]
["binance-futures","BTCUSDT",1645612839969,0.611,38866.4,38866.3,4.695]
["binance-futures","BTCUSDT",1645612905977,3.01,38888.5,38888.4,0.249]
["binance-futures","BTCUSDT",1645612932950,0.525,38901.3,38901.2,3.936]
["binance-futures","BTCUSDT",1645612979229,0.09,38888.4,38888.3,3.21]
["binance-futures","BTCUSDT",1645613016940,3.717,38878.6,38878.5,0.001]
["binance-futures","BTCUSDT",1645613054621,0.509,38882.6,38882.5,0.122]
["binance-futures","BTCUSDT",1645613106644,1.92,38855.1,38855.0,1.238]
["binance-futures","BTCUSDT",1645613180539,0.467,38841.2,38841.1,1.175]
["binance-futures","BTCUSDT",1645613230189,0.156,38844.2,38844.1,1.439]
["binance-futures","BTCUSDT",1645613266608,0.141,38829.3,38829.2,1.74]
["binance-futures","BTCUSDT",1645613300434,0.17,38839.0,38838.9,3.295]
["binance-futures","BTCUSDT",1645613346738,1.251,38806.0,38805.9,0.979]
["binance-futures","BTCUSDT",1645613370661,0.022,38809.2,38809.1,2.231]
["binance-futures","BTCUSDT",1645613422047,5.229,38833.4,38833.3,0.016]
["binance-futures","BTCUSDT",1645613497100,0.2,38820.5,38820.4,0.258]
["binance-futures","BTCUSDT",1645613534849,4.511,38813.4,38813.3,0.316]
["binance-futures","BTCUSDT",1645613581709,1.797,38831.8,38829.9,3.019]
["binance-futures","BTCUSDT",1645613607891,2.227,38800.1,38800.0,0.463]
["binance-futures","BTCUSDT",1645613674913,1.293,38813.4,38813.3,1.132]
["binance-futures","BTCUSDT",1645613690693,2.338,38811.8,38811.7,0.771]
["binance-futures","BTCUSDT",1645613733689,1.806,38822.2,38822.1,0.063]
["binance-futures","BTCUSDT",1645613779425,0.161,38820.7,38820.6,1.013]
["binance-futures","BTCUSDT",1645613852879,0.316,38823.9,38823.8,2.689]
["binance-futures","BTCUSDT",1645613880271,10.857,38829.5,38829.4,0.36]
["binance-futures","BTCUSDT",1645613942063,1.858,38836.1,38836.0,3.331]
["binance-futures","BTCUSDT",1645613996349,4.107,38849.0,38848.9,0.184]
["binance-futures","BTCUSDT",1645614058955,0.339,38836.6,38836.5,3.723]
["binance-futures","BTCUSDT",1645614119377,1.987,38841.0,38840.9,0.223]
["binance-futures","BTCUSDT",1645614145418,2.363,38877.7,38877.6,0.992]
["binance-futures","BTCUSDT",1645614199919,1.136,38894.3,38894.2,1.099]
["binance-futures","BTCUSDT",1645614247378,1.722,38871.5,38871.4,1.323]
["binance-futures","BTCUSDT",1645614257794,0.348,38866.1,38866.0,1.701]
["binance-futures","BTCUSDT",1645614314382,2.92,38821.3,38821.2,0.2]
["binance-futures","BTCUSDT",1645614388523,1.133,38826.4,38826.3,0.008]
["binance-futures","BTCUSDT",1645614397407,1.662,38825.0,38824.9,2.114]
["binance-futures","BTCUSDT",1645614451765,6.105,38818.5,38818.4,0.462]
["binance-futures","BTCUSDT",1645614499607,0.707,38783.7,38783.6,1.047]
["binance-futures","BTCUSDT",1645614549891,0.058,38813.4,38813.3,1.503]
["binance-futures","BTCUSDT",1645614582260,0.707,38800.1,38800.0,0.487]
["binance-futures","BTCUSDT",1645614654339,2.64,38820.1,38820.0,0.484]
["binance-futures","BTCUSDT",1645614687031,1.804,38774.3,38774.2,1.219]
["binance-futures","BTCUSDT",1645614726733,0.426,38807.0,38805.7,0.784]
["binance-futures","BTCUSDT",1645614775712,1.218,38806.0,38805.9,1.859]
["binance-futures","BTCUSDT",1645614809386,0.031,38779.8,38779.7,1.078]
["binance-futures","BTCUSDT",1645614830229,4.655,38783.8,38783.7,0.118]
["binance-futures","BTCUSDT",1645614909674,0.205,38769.3,38769.2,0.826]
["binance-futures","BTCUSDT",1645614952803,0.001,38791.7,38791.6,3.793]
["binance-futures","BTCUSDT",1645614962486,5.123,38800.0,38799.9,0.935]
["binance-futures","BTCUSDT",1645615050949,1.036,38814.7,38814.6,0.295]
["binance-futures","BTCUSDT",1645615072856,1.446,38789.9,38789.8,1.867]
["binance-futures","BTCUSDT",1645615115531,8.958,38815.2,38815.1,0.213]
["binance-futures","BTCUSDT",1645615168724,0.331,38807.1,38807.0,0.386]
["binance-futures","BTCUSDT",1645615251222,3.707,38812.9,38812.8,1.448]
["binance-futures","BTCUSDT",1645615276199,3.559,38816.5,38816.4,0.409]
["binance-futures","BTCUSDT",1645615341742,1.445,38834.4,38834.3,0.309]
["binance-futures","BTCUSDT",1645615383176,0.506,38831.8,38831.7,0.1]
["binance-futures","BTCUSDT",1645615427249,0.237,38828.2,38828.1,3.181]
["binance-futures","BTCUSDT",1645615457549,1.718,38830.1,38830.0,2.761]
["binance-futures","BTCUSDT",1645615533054,0.641,38840.6,38840.5,2.79]
["binance-futures","BTCUSDT",1645615591417,1.308,38872.0,38871.9,3.015]
["binance-futures","BTCUSDT",1645615602651,0.2,38882.3,38882.2,0.3]
["binance-futures","BTCUSDT",1645615669116,0.732,38872.7,38872.6,0.089]
["binance-futures","BTCUSDT",1645615697321,0.164,38869.9,38869.8,0.057]
["binance-futures","BTCUSDT",1645615762410,0.064,38894.4,38894.3,3.876]
["binance-futures","BTCUSDT",1645615774283,1.187,38888.5,38888.4,0.155]
["binance-futures","BTCUSDT",1645615839381,1.038,38915.3,38915.2,2.977]
["binance-futures","BTCUSDT",1645615888515,2.291,38882.1,38882.0,9.728]
["binance-futures","BTCUSDT",1645615914436,0.024,38873.3,38873.2,2.831]
["binance-futures","BTCUSDT",1645615939907,1.725,38853.1,38853.0,0.123]
["binance-futures","BTCUSDT",1645615998400,4.732,38882.0,38881.9,2.275]
["binance-futures","BTCUSDT",1645616028191,1.256,38875.1,38875.0,2.265]
["binance-futures","BTCUSDT",1645616086323,0.007,38874.0,38873.9,10.107]
["binance-futures","BTCUSDT",1645616164332,3.013,38855.1,38855.0,0.161]
["binance-futures","BTCUSDT",1645616214472,4.12,38883.2,38883.1,1.617]
["binance-futures","BTCUSDT",1645616255547,3.653,38880.0,38879.9,0.922]
["binance-futures","BTCUSDT",1645616283262,5.741,38851.6,38851.5,0.672]
["binance-futures","BTCUSDT",1645616346897,2.905,38856.2,38856.1,0.631]
["binance-futures","BTCUSDT",1645616372495,0.006,38869.6,38869.5,9.081]
["binance-futures","BTCUSDT",1645616420669,6.817,38873.3,38873.2,0.499]
["binance-futures","BTCUSDT",1645616497979,1.039,38896.5,38896.4,0.45]
["binance-futures","BTCUSDT",1645616525495,0.034,38906.3,38905.8,14.49]
["binance-futures","BTCUSDT",1645616582451,0.025,38913.5,38913.4,2.712]
["binance-futures","BTCUSDT",1645616604787,0.285,38902.7,38902.6,4.444]
["binance-futures","BTCUSDT",1645616656662,0.62,38902.7,38902.6,0.67]
["binance-futures","BTCUSDT",1645616690958,2.489,38900.0,38899.9,0.533]
["binance-futures","BTCUSDT",1645616768576,0.558,38880.0,38879.9,4.385]
["binance-futures","BTCUSDT",1645616807755,0.635,38860.9,38860.8,0.025]
["binance-futures","BTCUSDT",1645616857721,0.733,38861.2,38861.1,0.89]
["binance-futures","BTCUSDT",1645616913185,0.02,38873.7,38873.6,7.904]
["binance-futures","BTCUSDT",1645616941036,1.295,38927.8,38927.7,0.867]
["binance-futures","BTCUSDT",1645616967198,1.214,38960.5,38958.8,0.414]
["binance-futures","BTCUSDT",1645617034608,0.12,38836.1,38836.0,0.129]
["binance-futures","BTCUSDT",1645617069404,1.391,38766.3,38766.2,0.332]
["binance-futures","BTCUSDT",1645617076407,0.054,38768.1,38768.0,0.056]
["binance-futures","BTCUSDT",1645617113672,0.768,38807.9,38807.8,0.147]
["binance-futures","BTCUSDT",1645617160823,0.075,38836.2,38836.1,2.283]
["binance-futures","BTCUSDT",1645617195624,0.275,38849.3,38849.2,3.456]
["binance-futures","BTCUSDT",1645617236915,1.795,38809.1,38808.3,1.225]
["binance-futures","BTCUSDT",1645617283660,0.864,38773.5,38773.4,3.33]
["binance-futures","BTCUSDT",1645617317817,7.172,38780.1,38780.0,0.133]
["binance-futures","BTCUSDT",1645617359531,2.584,38742.9,38742.8,0.404]
["binance-futures","BTCUSDT",1645617392945,1.09,38762.4,38762.3,0.005]
["binance-futures","BTCUSDT",1645617432633,3.499,38748.3,38748.2,1.103]
["binance-futures","BTCUSDT",1645617484726,1.267,38785.3,38785.2,0.344]
["binance-futures","BTCUSDT",1645617520257,0.001,38734.3,38734.2,2.932]
["binance-futures","BTCUSDT",1645617567606,0.648,38769.8,38769.7,0.252]
["binance-futures","BTCUSDT",1645617607306,0.962,38767.5,38767.4,1.616]
["binance-futures","BTCUSDT",1645617619076,1.154,38760.1,38760.0,7.138]
["binance-futures","BTCUSDT",1645617659974,0.007,38779.4,38779.3,1.499]
["binance-futures","BTCUSDT",1645617690733,8.108,38756.6,38756.5,0.716]
["binance-futures","BTCUSDT",1645617742182,2.784,38767.4,38767.3,6.629]
["binance-futures","BTCUSDT",1645617785005,2.957,38740.1,38740.0,0.441]
["binance-futures","BTCUSDT",1645617829745,0.686,38740.0,38739.9,0.078]
["binance-futures","BTCUSDT",1645617870644,0.168,38785.7,38785.6,6.986]
["binance-futures","BTCUSDT",1645617903710,2.006,38761.4,38761.3,5.883]
["binance-futures","BTCUSDT",1645617975119,0.1,38780.9,38780.8,0.001]
["binance-futures","BTCUSDT",1645618004224,0.065,38784.4,38784.3,5.192]
["binance-futures","BTCUSDT",1645618059686,1.689,38800.0,38799.9,1.913]
["binance-futures","BTCUSDT",1645618106860,0.156,38788.7,38788.6,0.864]
["binance-futures","BTCUSDT",1645618139784,0.003,38794.0,38793.9,0.023]
["binance-futures","BTCUSDT",1645618168176,1.515,38795.1,38795.0,1.644]
["binance-futures","BTCUSDT",1645618249488,9.057,38770.9,38767.8,0.032]
["binance-futures","BTCUSDT",1645618254777,2.907,38766.8,38766.7,0.015]
["binance-futures","BTCUSDT",1645618305540,5.182,38769.2,38769.1,1.127]
["binance-futures","BTCUSDT",1645618379112,0.699,38732.7,38732.3,0.057]
["binance-futures","BTCUSDT",1645618404974,2.542,38747.7,38747.6,0.277]
["binance-futures","BTCUSDT",1645618440863,3.411,38747.6,38747.5,39.985]
["binance-futures","BTCUSDT",1645618492340,1.373,38783.8,38783.7,0.185]
["binance-futures","BTCUSDT",1645618561843,0.496,38796.6,38796.5,0.146]
["binance-futures","BTCUSDT",1645618577464,0.851,38793.9,38793.8,0.286]
["binance-futures","BTCUSDT",1645618653418,1.579,38788.7,38787.8,7.411]
["binance-futures","BTCUSDT",1645618689430,0.825,38831.2,38831.1,0.057]
["binance-futures","BTCUSDT",1645618727846,0.52,38820.9,38820.8,0.122]
["binance-futures","BTCUSDT",1645618753963,0.554,38811.1,38811.0,0.013]
["binance-futures","BTCUSDT",1645618811843,0.694,38820.3,38820.2,0.463]
["binance-futures","BTCUSDT",1645618841062,1.779,38815.0,38814.9,1.608]
["binance-futures","BTCUSDT",1645618928523,0.384,38840.5,38840.4,0.566]
["binance-futures","BTCUSDT",1645618969943,0.078,38852.4,38852.3,0.285]
["binance-futures","BTCUSDT",1645618995306,1.113,38883.1,38883.0,0.762]
["binance-futures","BTCUSDT",1645619043169,0.091,38840.3,38840.2,6.446]
["binance-futures","BTCUSDT",1645619070142,0.005,38851.9,38851.8,1.11]
["binance-futures","BTCUSDT",1645619126947,1.642,38859.6,38859.5,0.289]
["binance-futures","BTCUSDT",1645619153828,0.265,38833.4,38833.3,2.539]
["binance-futures","BTCUSDT",1645619230252,11.742,38837.2,38837.1,4.219]
["binance-futures","BTCUSDT",1645619254383,3.731,38852.2,38852.1,0.25]
["binance-futures","BTCUSDT",1645619320009,7.214,38859.5,38859.4,0.018]
["binance-futures","BTCUSDT",1645619389435,2.949,38855.5,38855.4,0.04]
["binance-futures","BTCUSDT",1645619415843,0.354,38863.9,38863.8,2.614]
["binance-futures","BTCUSDT",1645619441904,3.582,38860.7,38860.6,0.01]
["binance-futures","BTCUSDT",1645619540337,0.063,38854.3,38854.2,8.275]
["binance-futures","BTCUSDT",1645619583018,10.051,38885.0,38884.9,2.322]
["binance-futures","BTCUSDT",1645619596268,1.176,38895.9,38895.8,0.8]
["binance-futures","BTCUSDT",1645619652723,0.43,38898.9,38898.8,0.02]
["binance-futures","BTCUSDT",1645619676571,0.262,38915.1,38915.0,11.702]
["binance-futures","BTCUSDT",1645619713879,0.513,38918.6,38918.5,0.264]
["binance-futures","BTCUSDT",1645619748036,0.057,38923.7,38923.6,2.293]
["binance-futures","BTCUSDT",1645619802790,0.215,38925.0,38924.9,3.963]
["binance-futures","BTCUSDT",1645619818876,0.249,38925.4,38925.3,2.147]
["binance-futures","BTCUSDT",1645619883660,0.041,38934.1,38934.0,0.001]
["binance-futures","BTCUSDT",1645619927359,0.283,38916.4,38916.3,0.023]
["binance-futures","BTCUSDT",1645619960125,0.71,38917.2,38917.1,0.371]
["binance-futures","BTCUSDT",1645620022104,4.071,38925.2,38925.1,1.058]
["binance-futures","BTCUSDT",1645620060109,3.564,38918.7,38918.6,1.7]
["binance-futures","BTCUSDT",1645620116888,0.76,38933.4,38933.3,0.844]
["binance-futures","BTCUSDT",1645620159621,0.3,38958.0,38957.8,0.042]
["binance-futures","BTCUSDT",1645620187185,5.717,38945.8,38945.7,0.66]
["binance-futures","BTCUSDT",1645620206709,0.04,38951.2,38951.1,3.628]
["binance-futures","BTCUSDT",1645620270019,0.713,38966.5,38966.4,1.0]
["binance-futures","BTCUSDT",1645620278862,0.03,38966.7,38966.6,0.243]
["binance-futures","BTCUSDT",1645620323373,0.26,38954.4,38954.3,6.578]
["binance-futures","BTCUSDT",1645620350569,0.023,39026.8,39026.7,3.534]
["binance-futures","BTCUSDT",1645620405152,0.184,38975.4,38975.3,4.365]
["binance-futures","BTCUSDT",1645620428875,0.044,38955.1,38955.0,48.84]
["binance-futures","BTCUSDT",1645620476491,1.218,38945.0,38944.9,0.267]
["binance-futures","BTCUSDT",1645620522101,0.547,38949.7,38949.6,1.838]
["binance-futures","BTCUSDT",1645620564201,0.069,38927.7,38927.6,3.33]
["binance-futures","BTCUSDT",1645620616583,0.483,38912.9,38912.8,1.093]
["binance-futures","BTCUSDT",1645620640344,0.351,38939.4,38939.3,0.128]
["binance-futures","BTCUSDT",1645620691899,1.969,38974.0,38973.9,1.925]
["binance-futures","BTCUSDT",1645620740144,8.401,38999.5,38999.4,0.036]
["binance-futures","BTCUSDT",1645620778459,0.413,39007.2,39007.1,0.842]
["binance-futures","BTCUSDT",1645620789183,0.572,39005.7,39005.6,0.176]
["binance-futures","BTCUSDT",1645620852968,3.054,38972.7,38972.6,0.449]
["binance-futures","BTCUSDT",1645620878852,2.095,38961.0,38960.9,2.942]
["binance-futures","BTCUSDT",1645620914204,0.068,38942.2,38942.1,1.898]
["binance-futures","BTCUSDT",1645620954958,2.414,38985.0,38984.9,0.617]
["binance-futures","BTCUSDT",1645621015499,0.009,38969.4,38969.3,1.486]
["binance-futures","BTCUSDT",1645621038356,0.097,38969.0,38968.9,0.872]
["binance-futures","BTCUSDT",1645621114945,3.145,38966.0,38965.9,0.905]
["binance-futures","BTCUSDT",1645621159923,0.423,38983.0,38982.9,2.101]
["binance-futures","BTCUSDT",1645621200911,1.267,38997.5,38997.4,2.864]
["binance-futures","BTCUSDT",1645621259327,5.389,38969.7,38969.6,1.368]
["binance-futures","BTCUSDT",1645621277730,1.131,38967.6,38967.5,1.678]
["binance-futures","BTCUSDT",1645621341126,0.06,39032.3,39032.2,0.109]
["binance-futures","BTCUSDT",1645621379033,0.363,39027.5,39027.4,1.777]
["binance-futures","BTCUSDT",1645621407839,4.99,39035.5,39035.4,0.873]
["binance-futures","BTCUSDT",1645621435693,0.093,38996.2,38996.1,0.703]
["binance-futures","BTCUSDT",1645621478314,1.624,38990.1,38990.0,0.429]
["binance-futures","BTCUSDT",1645621503995,0.669,39015.5,39015.4,0.864]
["binance-futures","BTCUSDT",1645621550162,9.678,39010.9,39010.8,1.001]
["binance-futures","BTCUSDT",1645621584771,0.142,39008.3,39008.2,0.131]
["binance-futures","BTCUSDT",1645621659194,2.354,39047.6,39047.5,0.485]
["binance-futures","BTCUSDT",1645621696603,0.035,39061.5,39061.4,0.664]
["binance-futures","BTCUSDT",1645621716656,0.025,39041.1,39039.8,0.931]
["binance-futures","BTCUSDT",1645621766243,1.236,39031.3,39031.2,1.529]
["binance-futures","BTCUSDT",1645621781325,5.908,39068.4,39068.3,0.057]
["binance-futures","BTCUSDT",1645621813453,1.579,39067.2,39067.1,1.998]
["binance-futures","BTCUSDT",1645621845937,0.083,39098.8,39098.7,4.57]
["binance-futures","BTCUSDT",1645621904626,0.459,39106.7,39106.6,4.408]
["binance-futures","BTCUSDT",1645621921728,2.34,39073.1,39073.0,1.249]
["binance-futures","BTCUSDT",1645621975429,0.023,39079.8,39079.7,1.936]
["binance-futures","BTCUSDT",1645622012463,0.563,39081.7,39081.6,0.134]
["binance-futures","BTCUSDT",1645622050912,1.755,39090.6,39090.5,0.031]
["binance-futures","BTCUSDT",1645622076070,0.112,39112.1,39112.0,0.176]
["binance-futures","BTCUSDT",1645622133520,2.1,39167.9,39167.8,0.011]
["binance-futures","BTCUSDT",1645622175885,3.052,39113.6,39113.5,0.392]
["binance-futures","BTCUSDT",1645622211504,0.175,39117.7,39117.6,0.102]
["binance-futures","BTCUSDT",1645622220440,1.213,39125.7,39125.6,6.338]
["binance-futures","BTCUSDT",1645622265441,4.144,39116.3,39116.2,0.066]
["binance-futures","BTCUSDT",1645622324957,2.22,39154.9,39154.8,0.474]
["binance-futures","BTCUSDT",1645622333978,2.551,39136.6,39136.5,0.028]
["binance-futures","BTCUSDT",1645622372143,3.635,39090.7,39090.6,0.606]
["binance-futures","BTCUSDT",1645622414456,1.558,39079.8,39079.7,4.108]
["binance-futures","BTCUSDT",1645622457374,7.215,39071.7,39071.6,0.778]
["binance-futures","BTCUSDT",1645622481118,0.005,39061.7,39061.6,0.401]
["binance-futures","BTCUSDT",1645622526407,0.124,39033.2,39033.1,2.074]
["binance-futures","BTCUSDT",1645622549264,3.404,39040.4,39040.3,0.846]
["binance-futures","BTCUSDT",1645622596738,0.297,39002.9,39002.8,0.196]
["binance-futures","BTCUSDT",1645622654382,0.872,38996.1,38996.0,0.873]
["binance-futures","BTCUSDT",1645622679507,0.349,38984.9,38984.5,0.057]
["binance-futures","BTCUSDT",1645622697871,0.858,38988.9,38988.8,1.539]
["binance-futures","BTCUSDT",1645622742234,0.087,38971.4,38971.3,0.146]
["binance-futures","BTCUSDT",1645622791649,0.678,38990.5,38990.4,0.035]
["binance-futures","BTCUSDT",1645622810907,2.75,39000.1,39000.0,0.207]
["binance-futures","BTCUSDT",1645622881858,0.931,38954.2,38954.1,0.851]
["binance-futures","BTCUSDT",1645622897861,1.258,38941.2,38941.1,2.081]
["binance-futures","BTCUSDT",1645622946690,16.768,38959.2,38959.1,0.079]
["binance-futures","BTCUSDT",1645622962150,2.115,38972.3,38972.2,1.635]
["binance-futures","BTCUSDT",1645623036831,0.941,38975.1,38975.0,0.025]
["binance-futures","BTCUSDT",1645623055318,0.117,38978.5,38978.4,0.482]
["binance-futures","BTCUSDT",1645623109152,0.252,38946.4,38946.3,1.835]
["binance-futures","BTCUSDT",1645623157815,0.594,38947.8,38947.7,6.037]
["binance-futures","BTCUSDT",1645623176511,2.799,38954.8,38954.7,1.264]
["binance-futures","BTCUSDT",1645623209301,6.779,38947.4,38947.3,1.46]
["binance-futures","BTCUSDT",1645623269339,0.756,38954.7,38954.6,0.003]
["binance-futures","BTCUSDT",1645623285752,0.11,38937.0,38936.9,0.283]
["binance-futures","BTCUSDT",1645623333412,0.433,38941.4,38941.3,0.119]
["binance-futures","BTCUSDT",1645623393550,7.126,38952.2,38952.1,0.762]
["binance-futures","BTCUSDT",1645623426513,0.126,38946.2,38946.1,3.608]
["binance-futures","BTCUSDT",1645623492648,15.515,38949.2,38949.1,0.014]
["binance-futures","BTCUSDT",1645623503925,1.209,38949.1,38949.0,0.183]
["binance-futures","BTCUSDT",1645623574022,0.685,38960.0,38959.9,0.006]
["binance-futures","BTCUSDT",1645623580776,1.518,38960.0,38959.9,0.78]
["binance-futures","BTCUSDT",1645623660390,0.001,38959.1,38959.0,16.073]
["binance-futures","BTCUSDT",1645623687152,0.669,38965.0,38964.9,0.753]
["binance-futures","BTCUSDT",1645623743976,0.136,38967.9,38967.8,3.835]
["binance-futures","BTCUSDT",1645623771617,5.558,38956.1,38956.0,0.612]
["binance-futures","BTCUSDT",1645623833029,0.3,38973.4,38973.3,0.508]
["binance-futures","BTCUSDT",1645623864702,0.45,38973.2,38973.1,0.284]
["binance-futures","BTCUSDT",1645623955156,1.794,38968.1,38968.0,0.564]
["binance-futures","BTCUSDT",1645624000136,1.281,38950.5,38950.4,2.114]
["binance-futures","BTCUSDT",1645624027110,3.529,38963.2,38963.1,0.58]
["binance-futures","BTCUSDT",1645624089207,0.067,38962.7,38962.6,0.691]
["binance-futures","BTCUSDT",1645624116237,5.462,38948.3,38948.2,0.752]
["binance-futures","BTCUSDT",1645624165530,0.854,38958.4,38958.3,3.701]
["binance-futures","BTCUSDT",1645624214330,0.001,38955.9,38955.8,2.182]
["binance-futures","BTCUSDT",1645624294584,0.433,38910.1,38910.0,7.754]
["binance-futures","BTCUSDT",1645624304663,0.002,38870.9,38870.8,2.168]
["binance-futures","BTCUSDT",1645624358406,0.188,38900.0,38899.9,1.466]
["binance-futures","BTCUSDT",1645624402824,0.104,38903.8,38902.4,0.1]
["binance-futures","BTCUSDT",1645624438939,0.244,38902.8,38902.7,0.684]
["binance-futures","BTCUSDT",1645624465261,0.14,38921.2,38921.1,0.438]
["binance-futures","BTCUSDT",1645624540956,0.653,38948.8,38948.7,2.55]
["binance-futures","BTCUSDT",1645624586133,3.294,38930.1,38930.0,1.108]
["binance-futures","BTCUSDT",1645624636843,0.704,38929.8,38929.7,0.136]
["binance-futures","BTCUSDT",1645624668484,0.927,38943.5,38943.4,0.084]
["binance-futures","BTCUSDT",1645624697330,0.721,38930.0,38929.9,3.778]
["binance-futures","BTCUSDT",1645624732684,15.663,38943.8,38943.7,2.709]
["binance-futures","BTCUSDT",1645624788191,0.124,38942.0,38941.9,2.545]
["binance-futures","BTCUSDT",1645624835519,0.222,38961.7,38961.6,1.911]
["binance-futures","BTCUSDT",1645624902044,1.099,38915.5,38915.4,13.993]
["binance-futures","BTCUSDT",1645624927959,0.966,38914.7,38914.6,0.247]
["binance-futures","BTCUSDT",1645624959286,0.805,38918.2,38918.1,1.119]
["binance-futures","BTCUSDT",1645625006929,0.114,38912.9,38912.8,1.774]
["binance-futures","BTCUSDT",1645625057132,0.005,38915.0,38914.8,2.259]
["binance-futures","BTCUSDT",1645625099483,3.39,38930.1,38930.0,0.794]
["binance-futures","BTCUSDT",1645625154043,4.084,38903.2,38903.1,1.189]
["binance-futures","BTCUSDT",1645625190531,4.11,38895.7,38895.6,0.689]
["binance-futures","BTCUSDT",1645625234459,0.043,38894.9,38894.8,0.247]
["binance-futures","BTCUSDT",1645625288673,7.749,38883.6,38883.5,1.893]
["binance-futures","BTCUSDT",1645625321344,0.28,38846.0,38845.9,0.739]
["binance-futures","BTCUSDT",1645625328648,7.331,38849.8,38849.7,1.073]
["binance-futures","BTCUSDT",1645625359132,0.03,38812.6,38812.5,0.003]
["binance-futures","BTCUSDT",1645625405008,3.469,38830.0,38829.9,2.631]
["binance-futures","BTCUSDT",1645625437404,0.003,38814.3,38813.0,0.005]
["binance-futures","BTCUSDT",1645625470455,0.3,38771.1,38771.0,0.587]
["binance-futures","BTCUSDT",1645625512787,2.062,38796.6,38796.5,1.151]
["binance-futures","BTCUSDT",1645625546347,0.998,38809.0,38808.9,0.08]
["binance-futures","BTCUSDT",1645625595680,39.951,38800.0,38799.9,2.639]
["binance-futures","BTCUSDT",1645625636419,0.296,38789.0,38788.9,0.693]
["binance-futures","BTCUSDT",1645625668358,4.645,38766.7,38766.6,0.231]
["binance-futures","BTCUSDT",1645625714276,0.033,38791.1,38791.0,4.266]
["binance-futures","BTCUSDT",1645625750139,1.615,38810.5,38810.4,5.905]
["binance-futures","BTCUSDT",1645625798254,4.849,38810.5,38810.4,0.154]
["binance-futures","BTCUSDT",1645625806801,2.599,38810.4,38810.3,1.773]
["binance-futures","BTCUSDT",1645625869465,0.127,38814.1,38814.0,2.573]
["binance-futures","BTCUSDT",1645625893733,0.132,38814.1,38814.0,0.886]
["binance-futures","BTCUSDT",1645625920298,10.685,38843.1,38843.0,4.588]
["binance-futures","BTCUSDT",1645625965965,1.147,38852.7,38852.6,0.538]
["binance-futures","BTCUSDT",1645626018427,0.272,38837.9,38837.8,5.027]
["binance-futures","BTCUSDT",1645626044905,0.726,38848.3,38848.2,0.077]
["binance-futures","BTCUSDT",1645626105692,3.882,38875.8,38875.7,1.025]
["binance-futures","BTCUSDT",1645626138220,2.343,38875.9,38875.8,1.8]
["binance-futures","BTCUSDT",1645626184669,2.828,38878.1,38878.0,0.433]
["binance-futures","BTCUSDT",1645626237181,5.335,38894.0,38893.9,0.835]
["binance-futures","BTCUSDT",1645626266903,6.545,38870.0,38869.9,1.187]
["binance-futures","BTCUSDT",1645626334220,0.55,38848.3,38848.2,4.089]
["binance-futures","BTCUSDT",1645626367237,1.8,38835.8,38835.0,0.131]
["binance-futures","BTCUSDT",1645626409830,5.914,38850.0,38849.9,1.241]
["binance-futures","BTCUSDT",1645626437151,0.089,38863.9,38863.8,6.127]
["binance-futures","BTCUSDT",1645626497560,0.374,38851.2,38851.1,2.009]
["binance-futures","BTCUSDT",1645626517437,0.045,38864.2,38864.1,5.067]
["binance-futures","BTCUSDT",1645626561736,0.469,38855.1,38855.0,3.251]
["binance-futures","BTCUSDT",1645626605020,0.009,38886.8,38886.7,2.228]
["binance-futures","BTCUSDT",1645626661597,0.676,38903.6,38903.5,0.399]
["binance-futures","BTCUSDT",1645626676775,1.966,38905.2,38905.1,5.822]
["binance-futures","BTCUSDT",1645626725941,0.71,38794.7,38793.6,1.828]
["binance-futures","BTCUSDT",1645626768001,0.001,38845.0,38844.9,1.02]
["binance-futures","BTCUSDT",1645626791683,0.098,38860.0,38859.9,0.391]
["binance-futures","BTCUSDT",1645626848639,3.699,38919.9,38919.8,0.205]
["binance-futures","BTCUSDT",1645626866321,0.371,38909.2,38909.1,1.167]
["binance-futures","BTCUSDT",1645626916057,3.621,38842.1,38842.0,1.881]
["binance-futures","BTCUSDT",1645626959876,0.175,38786.5,38786.4,1.723]
["binance-futures","BTCUSDT",1645626982111,0.02,38825.3,38825.2,0.198]
["binance-futures","BTCUSDT",1645627007302,1.39,38855.5,38855.4,0.886]
["binance-futures","BTCUSDT",1645627066582,0.031,38854.1,38854.0,4.418]
["binance-futures","BTCUSDT",1645627079383,1.173,38839.7,38839.6,0.796]
["binance-futures","BTCUSDT",1645627128188,0.001,38848.4,38848.3,1.292]
["binance-futures","BTCUSDT",1645627184356,0.225,38939.3,38939.2,1.778]
["binance-futures","BTCUSDT",1645627206649,0.634,38936.2,38936.1,0.634]
["binance-futures","BTCUSDT",1645627239414,1.23,38880.9,38880.8,0.27]
["binance-futures","BTCUSDT",1645627274818,0.025,38917.0,38916.9,0.433]
["binance-futures","BTCUSDT",1645627324770,0.17,38823.0,38822.9,1.245]
["binance-futures","BTCUSDT",1645627341397,0.923,38847.2,38847.1,0.975]
["binance-futures","BTCUSDT",1645627408669,0.052,38855.1,38855.0,0.641]
["binance-futures","BTCUSDT",1645627453224,0.129,38863.3,38860.5,4.42]
["binance-futures","BTCUSDT",1645627489874,0.164,38826.0,38825.9,0.001]
["binance-futures","BTCUSDT",1645627504163,1.415,38882.6,38882.5,0.768]
["binance-futures","BTCUSDT",1645627573294,0.259,38911.0,38910.0,0.001]
["binance-futures","BTCUSDT",1645627581861,7.067,38910.0,38909.9,0.482]
["binance-futures","BTCUSDT",1645627625791,1.347,38870.1,38870.0,1.447]
["binance-futures","BTCUSDT",1645627698024,3.103,38867.9,38867.8,0.006]
["binance-futures","BTCUSDT",1645627719010,2.747,38866.9,38866.8,0.038]
["binance-futures","BTCUSDT",1645627751370,0.977,38878.9,38878.8,3.014]
["binance-futures","BTCUSDT",1645627800562,1.934,38844.2,38844.1,0.042]
["binance-futures","BTCUSDT",1645627839646,4.082,38793.3,38793.2,0.77]
["binance-futures","BTCUSDT",1645627865860,0.052,38809.5,38808.6,0.106]
["binance-futures","BTCUSDT",1645627919955,0.33,38777.6,38777.5,0.191]
["binance-futures","BTCUSDT",1645627946727,0.122,38781.1,38781.0,1.928]
["binance-futures","BTCUSDT",1645627988893,0.203,38761.5,38761.4,4.975]
["binance-futures","BTCUSDT",1645628028018,0.632,38762.5,38762.4,0.593]
["binance-futures","BTCUSDT",1645628067278,0.16,38765.0,38764.9,0.71]
["binance-futures","BTCUSDT",1645628073755,0.031,38753.9,38753.8,0.262]
["binance-futures","BTCUSDT",1645628137004,0.042,38672.5,38672.4,1.329]
["binance-futures","BTCUSDT",1645628176810,0.162,38670.1,38670.0,1.124]
["binance-futures","BTCUSDT",1645628183037,0.567,38667.1,38667.0,3.076]
["binance-futures","BTCUSDT",1645628220858,0.006,38703.4,38701.6,0.155]
["binance-futures","BTCUSDT",1645628264185,0.031,38691.7,38691.6,2.581]
["binance-futures","BTCUSDT",1645628324670,0.412,38684.5,38684.4,1.826]
["binance-futures","BTCUSDT",1645628333551,0.049,38675.1,38675.0,10.777]
["binance-futures","BTCUSDT",1645628376075,0.45,38620.5,38614.9,0.094]
["binance-futures","BTCUSDT",1645628412029,0.673,38634.7,38634.6,0.288]
["binance-futures","BTCUSDT",1645628457447,2.493,38600.0,38599.9,1.8]
["binance-futures","BTCUSDT",1645628475555,3.169,38612.3,38612.2,0.485]
["binance-futures","BTCUSDT",1645628529868,0.102,38567.1,38566.9,65.601]
["binance-futures","BTCUSDT",1645628563378,0.693,38543.0,38540.0,0.016]
["binance-futures","BTCUSDT",1645628598306,5.333,38561.3,38561.2,0.022]
["binance-futures","BTCUSDT",1645628609538,0.113,38555.9,38555.8,0.733]
["binance-futures","BTCUSDT",1645628659684,1.261,38582.8,38582.7,0.684]
["binance-futures","BTCUSDT",1645628680484,0.4,38591.1,38591.0,0.086]
["binance-futures","BTCUSDT",1645628712805,0.423,38584.2,38584.1,3.811]
["binance-futures","BTCUSDT",1645628778718,1.4,38584.6,38584.5,0.173]
["binance-futures","BTCUSDT",1645628800044,0.011,38556.7,38554.5,0.22]
["binance-futures","BTCUSDT",1645628820919,1.825,38589.8,38589.7,0.252]
["binance-futures","BTCUSDT",1645628865232,0.123,38561.9,38561.8,1.137]
["binance-futures","BTCUSDT",1645628901748,1.174,38540.1,38539.2,0.001]
["binance-futures","BTCUSDT",1645628931039,2.762,38462.1,38462.0,57.571]
["binance-futures","BTCUSDT",1645628990961,5.531,38498.8,38498.7,0.099]
["binance-futures","BTCUSDT",1645629011452,0.146,38520.2,38520.1,1.747]
["binance-futures","BTCUSDT",1645629052260,2.372,38514.5,38514.3,1.004]
["binance-futures","BTCUSDT",1645629089150,0.65,38528.1,38528.0,0.122]
["binance-futures","BTCUSDT",1645629116602,0.119,38533.9,38533.8,5.435]
["binance-futures","BTCUSDT",1645629137759,0.882,38580.0,38579.9,0.788]
["binance-futures","BTCUSDT",1645629194210,1.631,38583.8,38583.7,0.051]
["binance-futures","BTCUSDT",1645629236205,0.867,38585.7,38585.6,0.08]
["binance-futures","BTCUSDT",1645629251471,0.269,38590.0,38589.9,1.244]
["binance-futures","BTCUSDT",1645629300601,0.026,38644.6,38644.2,0.219]
["binance-futures","BTCUSDT",1645629323168,2.727,38580.1,38578.5,0.001]
["binance-futures","BTCUSDT",1645629350355,1.636,38574.1,38574.0,0.107]
["binance-futures","BTCUSDT",1645629390439,3.027,38586.1,38586.0,1.409]
["binance-futures","BTCUSDT",1645629443423,0.058,38538.7,38538.6,1.562]
["binance-futures","BTCUSDT",1645629455643,2.743,38555.5,38555.4,1.284]
["binance-futures","BTCUSDT",1645629514591,2.029,38612.2,38612.1,18.725]
["binance-futures","BTCUSDT",1645629556841,1.584,38557.7,38557.6,8.279]
["binance-futures","BTCUSDT",1645629583666,0.435,38544.0,38543.9,1.24]
["binance-futures","BTCUSDT",1645629603867,6.235,38556.4,38553.1,0.108]
["binance-futures","BTCUSDT",1645629653776,0.039,38597.5,38597.4,0.089]
["binance-futures","BTCUSDT",1645629720346,0.026,38616.5,38616.4,5.88]
["binance-futures","BTCUSDT",1645629726308,0.031,38593.7,38593.6,0.045]
["binance-futures","BTCUSDT",1645629789596,0.292,38626.6,38626.5,1.355]
["binance-futures","BTCUSDT",1645629812939,5.977,38590.1,38590.0,0.765]
["binance-futures","BTCUSDT",1645629861290,0.357,38579.1,38579.0,0.004]
["binance-futures","BTCUSDT",1645629882992,0.03,38529.7,38529.0,0.02]
["binance-futures","BTCUSDT",1645629927568,2.23,38510.1,38510.0,2.357]
["binance-futures","BTCUSDT",1645629950764,0.037,38533.1,38533.0,1.316]
["binance-futures","BTCUSDT",1645630016823,3.253,38550.1,38550.0,0.23]
["binance-futures","BTCUSDT",1645630039645,0.001,38534.7,38534.6,2.182]
["binance-futures","BTCUSDT",1645630086063,0.341,38550.0,38549.9,5.816]
["binance-futures","BTCUSDT",1645630139501,1.32,38508.1,38508.0,8.509]
["binance-futures","BTCUSDT",1645630159890,1.757,38529.1,38529.0,0.333]
["binance-futures","BTCUSDT",1645630186526,0.102,38520.9,38519.7,0.02]
["binance-futures","BTCUSDT",1645630242068,1.554,38507.9,38507.8,0.031]
["binance-futures","BTCUSDT",1645630288298,0.366,38535.1,38535.0,0.984]
["binance-futures","BTCUSDT",1645630300025,1.008,38546.8,38546.7,0.052]
["binance-futures","BTCUSDT",1645630356582,1.502,38548.4,38548.3,1.531]
["binance-futures","BTCUSDT",1645630388983,2.608,38547.1,38547.0,1.727]
["binance-futures","BTCUSDT",1645630451912,0.903,38548.4,38548.3,0.529]
["binance-futures","BTCUSDT",1645630461138,0.202,38558.8,38558.7,1.658]
["binance-futures","BTCUSDT",1645630519729,2.076,38577.4,38577.3,0.187]
["binance-futures","BTCUSDT",1645630552006,0.014,38595.6,38595.5,4.429]
["binance-futures","BTCUSDT",1645630611056,0.905,38580.1,38580.0,16.694]
["binance-futures","BTCUSDT",1645630629870,0.005,38579.0,38578.9,0.78]
["binance-futures","BTCUSDT",1645630683722,0.026,38598.3,38596.6,3.18]
["binance-futures","BTCUSDT",1645630744012,0.14,38582.9,38582.8,2.908]
["binance-futures","BTCUSDT",1645630780420,1.485,38565.1,38565.0,0.009]
["binance-futures","BTCUSDT",1645630803170,1.904,38579.9,38579.8,3.863]
["binance-futures","BTCUSDT",1645630861693,0.046,38535.4,38535.3,2.963]
["binance-futures","BTCUSDT",1645630889526,1.356,38560.0,38559.9,0.391]
["binance-futures","BTCUSDT",1645630934477,0.877,38543.7,38543.6,1.601]
["binance-futures","BTCUSDT",1645631010210,1.216,38536.4,38536.3,1.139]
["binance-futures","BTCUSDT",1645631033700,1.058,38541.4,38541.3,0.506]
["binance-futures","BTCUSDT",1645631087834,0.271,38512.7,38512.6,1.404]
["binance-futures","BTCUSDT",1645631111235,0.067,38526.1,38525.7,0.001]
["binance-futures","BTCUSDT",1645631157132,1.01,38495.1,38495.0,2.86]
["binance-futures","BTCUSDT",1645631184897,0.094,38511.5,38511.1,0.255]
["binance-futures","BTCUSDT",1645631250214,0.124,38541.1,38541.0,0.151]
["binance-futures","BTCUSDT",1645631303835,0.526,38561.9,38561.8,3.557]
["binance-futures","BTCUSDT",1645631327855,0.136,38576.3,38576.2,14.829]
["binance-futures","BTCUSDT",1645631382039,0.793,38555.4,38555.3,2.833]
["binance-futures","BTCUSDT",1645631408422,1.025,38517.6,38517.5,2.42]
["binance-futures","BTCUSDT",1645631451225,2.869,38515.4,38515.3,0.001]
["binance-futures","BTCUSDT",1645631486767,0.385,38532.1,38532.0,0.824]
["binance-futures","BTCUSDT",1645631555110,0.098,38540.1,38540.0,2.115]
["binance-futures","BTCUSDT",1645631567664,1.651,38539.3,38539.2,0.543]
["binance-futures","BTCUSDT",1645631638080,3.491,38533.9,38533.8,0.349]
["binance-futures","BTCUSDT",1645631682079,1.083,38525.0,38524.9,0.347]
["binance-futures","BTCUSDT",1645631718234,0.031,38533.2,38533.1,0.002]
["binance-futures","BTCUSDT",1645631745046,3.692,38498.1,38498.0,0.496]
["binance-futures","BTCUSDT",1645631796270,1.952,38471.2,38471.1,3.667]
["binance-futures","BTCUSDT",1645631853880,0.218,38564.7,38564.2,2.4]
["binance-futures","BTCUSDT",1645631855453,0.283,38553.2,38553.1,0.177]
["binance-futures","BTCUSDT",1645631925833,0.943,38509.9,38509.8,0.51]
["binance-futures","BTCUSDT",1645631951737,0.082,38530.1,38530.0,7.796]
["binance-futures","BTCUSDT",1645631980198,1.381,38490.1,38490.0,2.268]
["binance-futures","BTCUSDT",1645632027607,0.179,38487.5,38487.4,1.957]
["binance-futures","BTCUSDT",1645632087406,0.328,38520.8,38520.7,1.779]
["binance-futures","BTCUSDT",1645632124519,1.069,38480.1,38480.0,3.471]
["binance-futures","BTCUSDT",1645632155352,0.167,38517.6,38517.5,1.21]
["binance-futures","BTCUSDT",1645632181127,3.055,38541.1,38541.0,1.433]
["binance-futures","BTCUSDT",1645632225528,1.322,38540.7,38540.6,1.474]
["binance-futures","BTCUSDT",1645632250560,0.032,38496.2,38496.1,1.975]
["binance-futures","BTCUSDT",1645632299577,4.206,38470.1,38470.0,0.123]
["binance-futures","BTCUSDT",1645632356606,1.494,38378.2,38375.8,0.068]
["binance-futures","BTCUSDT",1645632382480,2.077,38394.4,38394.3,1.077]
["binance-futures","BTCUSDT",1645632420188,1.979,38401.5,38401.4,0.021]
["binance-futures","BTCUSDT",1645632440828,1.225,38388.0,38387.9,4.793]
["binance-futures","BTCUSDT",1645632489852,2.249,38372.7,38372.6,0.148]
["binance-futures","BTCUSDT",1645632505133,6.922,38352.0,38351.9,0.005]
["binance-futures","BTCUSDT",1645632534050,2.668,38387.2,38387.1,0.085]
["binance-futures","BTCUSDT",1645632569815,1.988,38376.3,38376.2,0.178]
["binance-futures","BTCUSDT",1645632625746,1.584,38382.0,38381.9,2.295]
["binance-futures","BTCUSDT",1645632641618,0.056,38388.9,38388.8,1.411]
["binance-futures","BTCUSDT",1645632691010,0.048,38394.0,38393.6,0.408]
["binance-futures","BTCUSDT",1645632725498,1.201,38385.7,38385.6,0.856]
["binance-futures","BTCUSDT",1645632774258,0.011,38364.0,38363.9,3.084]
["binance-futures","BTCUSDT",1645632819215,0.045,38368.8,38368.7,4.271]
["binance-futures","BTCUSDT",1645632836453,0.894,38398.0,38397.9,2.736]
["binance-futures","BTCUSDT",1645632886190,2.315,38401.1,38400.7,0.02]
["binance-futures","BTCUSDT",1645632919864,1.088,38403.8,38403.7,2.621]
["binance-futures","BTCUSDT",1645632930585,1.646,38410.0,38409.9,0.95]
["binance-futures","BTCUSDT",1645632976786,6.596,38409.3,38409.2,0.064]
["binance-futures","BTCUSDT",1645633042030,0.172,38404.9,38404.8,1.12]
["binance-futures","BTCUSDT",1645633072415,3.288,38395.1,38395.0,0.099]
["binance-futures","BTCUSDT",1645633099959,2.29,38374.8,38374.7,2.084]
["binance-futures","BTCUSDT",1645633151108,0.202,38381.2,38381.1,2.361]
["binance-futures","BTCUSDT",1645633199751,1.601,38419.8,38419.7,1.922]
["binance-futures","BTCUSDT",1645633223313,0.02,38410.1,38410.0,0.34]
["binance-futures","BTCUSDT",1645633291940,0.292,38420.3,38417.5,0.05]
["binance-futures","BTCUSDT",1645633319392,0.359,38433.8,38433.7,0.845]
["binance-futures","BTCUSDT",1645633364789,0.281,38430.6,38430.5,0.177]
["binance-futures","BTCUSDT",1645633411943,0.376,38432.4,38432.3,5.308]
["binance-futures","BTCUSDT",1645633439381,0.433,38445.6,38445.5,0.15]
["binance-futures","BTCUSDT",1645633459935,0.36,38432.5,38432.4,1.568]
["binance-futures","BTCUSDT",1645633519075,1.583,38479.2,38479.1,1.784]
["binance-futures","BTCUSDT",1645633557280,1.637,38491.7,38491.6,2.723]
["binance-futures","BTCUSDT",1645633578187,4.443,38480.2,38480.1,0.205]
["binance-futures","BTCUSDT",1645633629887,0.697,38480.9,38480.8,4.07]
["binance-futures","BTCUSDT",1645633648878,0.797,38490.3,38490.2,0.105]
["binance-futures","BTCUSDT",1645633675355,1.262,38513.5,38513.4,6.448]
["binance-futures","BTCUSDT",1645633711772,0.25,38526.0,38525.9,0.484]
["binance-futures","BTCUSDT",1645633766505,0.449,38514.0,38513.9,3.381]
["binance-futures","BTCUSDT",1645633780362,1.454,38509.5,38507.0,0.008]
["binance-futures","BTCUSDT",1645633831179,0.344,38483.9,38483.8,0.54]
["binance-futures","BTCUSDT",1645633861059,0.932,38525.3,38524.4,0.549]
["binance-futures","BTCUSDT",1645633893970,0.272,38563.3,38563.2,10.102]
["binance-futures","BTCUSDT",1645633913745,0.052,38628.5,38628.3,0.126]
["binance-futures","BTCUSDT",1645633965067,3.208,38646.6,38646.5,0.106]
["binance-futures","BTCUSDT",1645634009882,1.0,38682.0,38677.1,0.16]
["binance-futures","BTCUSDT",1645634017133,6.273,38668.1,38668.0,0.089]
["binance-futures","BTCUSDT",1645634073843,1.784,38621.2,38621.1,0.345]
["binance-futures","BTCUSDT",1645634098084,0.316,38635.5,38635.4,3.397]
["binance-futures","BTCUSDT",1645634154296,4.777,38623.1,38623.0,0.177]
["binance-futures","BTCUSDT",1645634166700,1.571,38644.0,38643.9,2.694]
["binance-futures","BTCUSDT",1645634212373,0.117,38666.5,38666.4,4.149]
["binance-futures","BTCUSDT",1645634232901,1.63,38655.8,38655.7,0.913]
["binance-futures","BTCUSDT",1645634288708,1.956,38687.9,38687.8,0.115]
["binance-futures","BTCUSDT",1645634318856,0.102,38687.1,38687.0,1.861]
["binance-futures","BTCUSDT",1645634353149,0.044,38667.1,38667.0,4.378]
["binance-futures","BTCUSDT",1645634402408,1.93,38617.1,38617.0,2.162]
["binance-futures","BTCUSDT",1645634421622,2.861,38653.9,38653.8,0.007]
["binance-futures","BTCUSDT",1645634485848,4.744,38657.8,38657.7,0.076]
["binance-futures","BTCUSDT",1645634521959,2.438,38651.7,38651.6,0.537]
["binance-futures","BTCUSDT",1645634558576,2.732,38610.1,38610.0,0.291]
["binance-futures","BTCUSDT",1645634571590,0.328,38599.9,38599.8,0.097]
["binance-futures","BTCUSDT",1645634629201,0.235,38587.9,38587.8,1.006]
["binance-futures","BTCUSDT",1645634653213,4.037,38585.3,38585.2,0.818]
["binance-futures","BTCUSDT",1645634691116,1.077,38581.1,38581.0,0.356]
["binance-futures","BTCUSDT",1645634723433,3.369,38562.9,38562.8,0.981]
["binance-futures","BTCUSDT",1645634773938,6.472,38586.6,38586.5,1.581]
["binance-futures","BTCUSDT",1645634808520,3.379,38554.0,38553.9,0.039]
["binance-futures","BTCUSDT",1645634855863,0.206,38562.2,38562.1,0.973]
["binance-futures","BTCUSDT",1645634898818,9.465,38591.8,38591.7,0.149]
["binance-futures","BTCUSDT",1645634930434,4.863,38615.5,38615.4,0.008]
["binance-futures","BTCUSDT",1645634994750,0.044,38632.7,38632.6,5.973]
["binance-futures","BTCUSDT",1645635018346,1.051,38649.9,38648.7,0.006]
["binance-futures","BTCUSDT",1645635066009,2.795,38616.2,38616.1,0.008]
["binance-futures","BTCUSDT",1645635108962,0.946,38599.6,38599.5,0.792]
["binance-futures","BTCUSDT",1645635143965,5.198,38590.1,38590.0,2.121]
["binance-futures","BTCUSDT",1645635169329,0.172,38595.1,38595.0,5.372]
["binance-futures","BTCUSDT",1645635230742,0.058,38669.8,38669.7,0.272]
["binance-futures","BTCUSDT",1645635236148,0.45,38647.5,38647.4,0.044]
["binance-futures","BTCUSDT",1645635284958,0.339,38647.2,38647.1,0.252]
["binance-futures","BTCUSDT",1645635332088,0.943,38645.8,38645.7,11.018]
["binance-futures","BTCUSDT",1645635380216,1.908,38647.6,38647.5,4.726]
["binance-futures","BTCUSDT",1645635413323,1.096,38648.1,38648.0,0.667]
["binance-futures","BTCUSDT",1645635462699,0.026,38647.3,38647.2,17.501]
["binance-futures","BTCUSDT",1645635514390,0.045,38631.0,38630.9,3.459]
["binance-futures","BTCUSDT",1645635558979,6.667,38637.8,38637.7,1.006]
["binance-futures","BTCUSDT",1645635611679,7.825,38620.5,38620.4,0.062]
["binance-futures","BTCUSDT",1645635643397,0.793,38610.3,38610.2,17.358]
["binance-futures","BTCUSDT",1645635705325,0.026,38617.8,38617.7,0.008]
["binance-futures","BTCUSDT",1645635740040,0.004,38602.3,38602.2,1.811]
["binance-futures","BTCUSDT",1645635783365,4.714,38614.0,38613.9,0.214]
["binance-futures","BTCUSDT",1645635794168,0.979,38609.4,38609.3,0.815]
["binance-futures","BTCUSDT",1645635873463,6.025,38598.8,38598.7,0.705]
["binance-futures","BTCUSDT",1645635892178,0.022,38599.7,38599.6,10.012]
["binance-futures","BTCUSDT",1645635931626,0.093,38590.4,38590.3,1.188]
["binance-futures","BTCUSDT",1645635975547,1.097,38592.7,38592.6,1.098]
["binance-futures","BTCUSDT",1645636031514,0.087,38592.8,38592.7,14.04]
["binance-futures","BTCUSDT",1645636076097,0.298,38607.2,38607.1,0.329]
["binance-futures","BTCUSDT",1645636134483,4.315,38635.3,38635.2,0.027]
["binance-futures","BTCUSDT",1645636177689,0.515,38627.5,38627.4,1.157]
["binance-futures","BTCUSDT",1645636216375,0.064,38650.0,38649.9,2.858]
["binance-futures","BTCUSDT",1645636276788,0.208,38599.3,38599.2,2.301]
["binance-futures","BTCUSDT",1645636303868,0.206,38617.7,38617.6,17.449]
["binance-futures","BTCUSDT",1645636364539,1.569,38644.6,38644.5,0.013]
["binance-futures","BTCUSDT",1645636411718,0.388,38632.9,38632.8,4.298]
["binance-futures","BTCUSDT",1645636449973,0.201,38646.4,38645.9,0.276]
["binance-futures","BTCUSDT",1645636473458,0.2,38642.8,38642.7,4.457]
["binance-futures","BTCUSDT",1645636543706,0.205,38739.3,38739.1,0.08]
["binance-futures","BTCUSDT",1645636552110,5.962,38713.9,38713.8,0.1]
["binance-futures","BTCUSDT",1645636601093,2.094,38743.4,38743.3,2.146]
["binance-futures","BTCUSDT",1645636656729,2.017,38705.5,38705.4,0.024]
["binance-futures","BTCUSDT",1645636680134,3.808,38680.1,38680.0,1.355]
["binance-futures","BTCUSDT",1645636704751,0.054,38679.2,38679.1,1.153]
["binance-futures","BTCUSDT",1645636748472,0.295,38691.6,38691.5,2.009]
["binance-futures","BTCUSDT",1645636800753,1.617,38722.6,38722.5,2.592]
["binance-futures","BTCUSDT",1645636816600,3.035,38709.6,38709.5,1.183]
["binance-futures","BTCUSDT",1645636888146,1.735,38737.4,38737.3,0.176]
["binance-futures","BTCUSDT",1645636915174,0.03,38738.3,38738.2,5.838]
["binance-futures","BTCUSDT",1645636955470,2.82,38702.9,38702.8,0.199]
["binance-futures","BTCUSDT",1645636976645,8.842,38724.8,38724.7,0.792]
["binance-futures","BTCUSDT",1645637034405,1.208,38713.8,38713.7,7.278]
["binance-futures","BTCUSDT",1645637059974,5.218,38718.2,38718.1,0.502]
["binance-futures","BTCUSDT",1645637107048,1.654,38700.2,38700.1,4.085]
["binance-futures","BTCUSDT",1645637170861,0.103,38669.8,38669.7,2.201]
["binance-futures","BTCUSDT",1645637193492,1.462,38651.0,38650.9,0.063]
["binance-futures","BTCUSDT",1645637243826,0.36,38650.5,38650.4,0.999]
["binance-futures","BTCUSDT",1645637268177,0.103,38628.7,38628.6,3.087]
["binance-futures","BTCUSDT",1645637313797,1.0,38655.3,38655.2,0.57]
["binance-futures","BTCUSDT",1645637341907,0.163,38637.1,38637.0,2.222]
["binance-futures","BTCUSDT",1645637408077,0.543,38643.1,38643.0,4.142]
["binance-futures","BTCUSDT",1645637416600,0.259,38633.1,38633.0,2.127]
["binance-futures","BTCUSDT",1645637478718,0.057,38608.7,38608.2,0.02]
["binance-futures","BTCUSDT",1645637524438,0.122,38566.0,38565.9,1.784]
["binance-futures","BTCUSDT",1645637547672,0.978,38564.6,38564.5,0.422]
["binance-futures","BTCUSDT",1645637569495,0.008,38521.0,38520.9,3.347]
["binance-futures","BTCUSDT",1645637629679,0.383,38535.1,38535.0,74.396]
["binance-futures","BTCUSDT",1645637677133,0.003,38511.6,38511.4,2.794]
["binance-futures","BTCUSDT",1645637686604,1.605,38489.2,38489.1,2.186]
["binance-futures","BTCUSDT",1645637742050,0.012,38480.0,38479.9,0.434]
["binance-futures","BTCUSDT",1645637765872,0.102,38469.3,38469.2,1.897]
["binance-futures","BTCUSDT",1645637820976,0.257,38519.1,38519.0,0.558]
["binance-futures","BTCUSDT",1645637828854,0.462,38521.2,38521.1,7.851]
["binance-futures","BTCUSDT",1645637879099,0.091,38530.9,38530.8,0.697]
["binance-futures","BTCUSDT",1645637912234,0.342,38461.3,38461.2,0.115]
["binance-futures","BTCUSDT",1645637959897,7.134,38467.3,38465.4,0.832]
["binance-futures","BTCUSDT",1645637978377,1.326,38459.6,38459.5,0.27]
["binance-futures","BTCUSDT",1645638025342,3.631,38446.4,38446.3,0.336]
["binance-futures","BTCUSDT",1645638072341,8.113,38439.8,38439.7,1.483]
["binance-futures","BTCUSDT",1645638104992,0.014,38455.0,38454.9,1.475]
["binance-futures","BTCUSDT",1645638122022,0.002,38461.0,38460.9,9.616]
["binance-futures","BTCUSDT",1645638176944,0.095,38445.2,38445.1,1.444]
["binance-futures","BTCUSDT",1645638225288,0.052,38472.0,38471.9,2.244]
["binance-futures","BTCUSDT",1645638243309,0.016,38470.1,38470.0,0.763]
["binance-futures","BTCUSDT",1645638318244,0.573,38467.2,38467.1,3.104]
["binance-futures","BTCUSDT",1645638326850,0.817,38445.1,38445.0,4.79]
["binance-futures","BTCUSDT",1645638367544,0.057,38499.6,38499.0,0.102]
["binance-futures","BTCUSDT",1645638410332,0.002,38501.8,38501.7,2.168]
["binance-futures","BTCUSDT",1645638453313,0.264,38472.9,38472.8,3.494]
["binance-futures","BTCUSDT",1645638484313,0.034,38455.3,38455.2,4.458]
["binance-futures","BTCUSDT",1645638536122,0.009,38434.7,38434.6,1.343]
["binance-futures","BTCUSDT",1645638576916,1.939,38402.1,38402.0,108.223]
["binance-futures","BTCUSDT",1645638618297,0.037,38417.7,38417.1,0.009]
["binance-futures","BTCUSDT",1645638659232,0.911,38312.1,38310.9,0.025]
["binance-futures","BTCUSDT",1645638685057,1.441,38285.4,38285.3,0.195]
["binance-futures","BTCUSDT",1645638708273,5.905,38145.0,38144.7,1.868]
["binance-futures","BTCUSDT",1645638772761,0.141,38118.6,38117.7,0.231]
["binance-futures","BTCUSDT",1645638810032,0.81,38063.0,38062.9,0.132]
["binance-futures","BTCUSDT",1645638816265,0.584,38066.8,38066.7,0.217]
["binance-futures","BTCUSDT",1645638871565,0.37,38118.0,38117.9,0.025]
["binance-futures","BTCUSDT",1645638892003,5.176,38090.2,38090.1,1.213]
["binance-futures","BTCUSDT",1645638918888,2.028,38112.7,38112.6,0.009]
["binance-futures","BTCUSDT",1645638955191,0.748,38115.3,38115.2,1.7]
["binance-futures","BTCUSDT",1645638996252,3.88,38130.1,38130.0,0.01]
["binance-futures","BTCUSDT",1645639017332,4.892,38100.1,38100.0,2.634]
["binance-futures","BTCUSDT",1645639073731,0.349,38028.1,38028.0,1.525]
["binance-futures","BTCUSDT",1645639101420,0.089,38029.4,38029.3,0.04]
["binance-futures","BTCUSDT",1645639132950,0.449,38025.1,38025.0,0.104]
["binance-futures","BTCUSDT",1645639153103,1.0,38061.6,38058.0,0.152]
["binance-futures","BTCUSDT",1645639197318,0.551,38072.3,38072.2,0.368]
["binance-futures","BTCUSDT",1645639217117,0.682,38028.0,38027.9,9.095]
["binance-futures","BTCUSDT",1645639281559,0.003,38072.0,38071.9,0.006]
["binance-futures","BTCUSDT",1645639313870,2.456,38052.4,38052.3,2.342]
["binance-futures","BTCUSDT",1645639337702,0.459,38069.1,38069.0,0.115]
["binance-futures","BTCUSDT",1645639380416,4.513,38047.6,38047.5,0.133]
["binance-futures","BTCUSDT",1645639402028,0.21,38058.3,38058.2,2.559]
["binance-futures","BTCUSDT",1645639440101,0.752,38035.1,38035.0,3.905]
["binance-futures","BTCUSDT",1645639468781,0.134,38014.1,38013.8,0.096]
["binance-futures","BTCUSDT",1645639528568,0.755,38047.1,38047.0,1.073]
["binance-futures","BTCUSDT",1645639568573,0.752,38010.0,38009.9,0.259]
["binance-futures","BTCUSDT",1645639589949,1.87,37956.4,37955.3,0.002]
["binance-futures","BTCUSDT",1645639635901,2.335,38008.6,38008.5,0.08]
["binance-futures","BTCUSDT",1645639652177,3.671,37973.6,37973.5,0.254]
["binance-futures","BTCUSDT",1645639680047,0.049,37966.6,37966.5,1.598]
["binance-futures","BTCUSDT",1645639718431,0.044,37934.5,37933.6,0.081]
["binance-futures","BTCUSDT",1645639772986,5.509,37946.0,37945.9,1.626]
["binance-futures","BTCUSDT",1645639785829,6.589,37970.5,37970.4,1.072]
["binance-futures","BTCUSDT",1645639836023,0.736,37970.2,37970.1,0.662]
["binance-futures","BTCUSDT",1645639865916,5.414,37968.8,37968.7,0.387]
["binance-futures","BTCUSDT",1645639915458,0.06,37910.1,37909.9,0.343]
["binance-futures","BTCUSDT",1645639922877,1.845,37886.6,37884.0,19.545]
["binance-futures","BTCUSDT",1645639974179,1.616,37888.5,37888.4,0.475]
["binance-futures","BTCUSDT",1645640023339,1.646,37840.1,37840.0,28.433]
["binance-futures","BTCUSDT",1645640051796,0.779,37875.0,37874.9,0.004]
["binance-futures","BTCUSDT",1645640062983,0.013,37859.7,37859.6,0.168]
["binance-futures","BTCUSDT",1645640104387,2.56,37834.1,37834.0,0.244]
["binance-futures","BTCUSDT",1645640152912,8.531,37862.7,37862.6,0.186]
["binance-futures","BTCUSDT",1645640164863,7.84,37887.7,37887.6,5.513]
["binance-futures","BTCUSDT",1645640196155,1.37,37887.8,37887.7,0.575]
["binance-futures","BTCUSDT",1645640239078,0.237,37890.4,37888.5,0.013]
["binance-futures","BTCUSDT",1645640281295,0.025,37919.5,37919.4,0.039]
["binance-futures","BTCUSDT",1645640299577,0.018,37891.2,37891.1,3.323]
["binance-futures","BTCUSDT",1645640358790,1.032,37929.2,37929.1,0.192]
["binance-futures","BTCUSDT",1645640379385,0.226,37919.7,37919.6,14.562]
["binance-futures","BTCUSDT",1645640422185,12.184,37930.1,37930.0,1.616]
["binance-futures","BTCUSDT",1645640466408,14.248,37921.2,37921.1,0.855]
["binance-futures","BTCUSDT",1645640489868,0.392,37881.6,37881.5,3.502]
["binance-futures","BTCUSDT",1645640513746,0.027,37889.4,37887.7,1.72]
["binance-futures","BTCUSDT",1645640576078,6.04,37877.9,37877.8,0.005]
["binance-futures","BTCUSDT",1645640582583,1.77,37878.8,37878.7,2.676]
["binance-futures","BTCUSDT",1645640625998,1.173,37873.1,37873.0,2.222]
["binance-futures","BTCUSDT",1645640690327,0.596,37879.9,37879.8,2.706]
["binance-futures","BTCUSDT",1645640712780,2.921,37893.8,37893.7,2.771]
["binance-futures","BTCUSDT",1645640741941,0.013,37885.0,37884.9,1.983]
["binance-futures","BTCUSDT",1645640783388,2.803,37850.1,37850.0,5.332]
["binance-futures","BTCUSDT",1645640843959,0.421,37835.2,37835.1,12.017]
["binance-futures","BTCUSDT",1645640857032,0.001,37781.7,37769.3,2.446]
["binance-futures","BTCUSDT",1645640911157,0.052,37774.9,37774.8,0.057]
["binance-futures","BTCUSDT",1645640938715,0.117,37775.4,37775.3,4.389]
["binance-futures","BTCUSDT",1645640975181,1.719,37752.7,37752.6,0.32]
["binance-futures","BTCUSDT",1645640996555,0.013,37727.0,37726.6,1.162]
["binance-futures","BTCUSDT",1645641045855,2.955,37782.4,37782.3,2.642]
["binance-futures","BTCUSDT",1645641061677,7.113,37783.3,37783.2,1.733]
["binance-futures","BTCUSDT",1645641118706,0.034,37777.0,37776.9,8.718]
["binance-futures","BTCUSDT",1645641156817,0.182,37781.4,37781.3,0.485]
["binance-futures","BTCUSDT",1645641188483,0.666,37780.0,37779.9,0.153]
["binance-futures","BTCUSDT",1645641244878,1.054,37755.6,37755.5,3.851]
["binance-futures","BTCUSDT",1645641257473,0.071,37717.1,37716.8,0.449]
["binance-futures","BTCUSDT",1645641311961,0.268,37738.0,37737.9,0.42]
["binance-futures","BTCUSDT",1645641349985,0.339,37763.5,37763.4,0.051]
["binance-futures","BTCUSDT",1645641377772,1.052,37785.2,37785.1,3.684]
["binance-futures","BTCUSDT",1645641395437,2.799,37795.0,37794.9,0.635]
["binance-futures","BTCUSDT",1645641445953,0.662,37825.8,37823.4,0.049]
["binance-futures","BTCUSDT",1645641466348,0.162,37817.9,37817.8,0.4]
["binance-futures","BTCUSDT",1645641507421,4.909,37821.1,37821.0,0.007]
["binance-futures","BTCUSDT",1645641533877,6.421,37821.9,37821.8,0.03]
["binance-futures","BTCUSDT",1645641607142,5.429,37815.3,37812.2,0.08]
["binance-futures","BTCUSDT",1645641644030,0.486,37810.0,37809.9,0.484]
["binance-futures","BTCUSDT",1645641667711,3.341,37811.2,37811.1,0.68]
["binance-futures","BTCUSDT",1645641717948,2.273,37829.6,37829.5,0.102]
["binance-futures","BTCUSDT",1645641745633,1.827,37818.2,37818.1,1.689]
["binance-futures","BTCUSDT",1645641780339,1.3,37853.9,37853.8,4.861]
["binance-futures","BTCUSDT",1645641818603,0.675,37846.2,37846.1,3.446]
["binance-futures","BTCUSDT",1645641888372,5.048,37835.7,37835.6,0.526]
["binance-futures","BTCUSDT",1645641907846,1.246,37831.5,37831.4,3.618]
["binance-futures","BTCUSDT",1645641959538,10.821,37840.0,37839.9,11.196]
["binance-futures","BTCUSDT",1645641991428,95.782,37878.0,37877.9,0.263]
["binance-futures","BTCUSDT",1645642022321,4.379,37921.2,37921.1,8.141]
["binance-futures","BTCUSDT",1645642042762,4.857,37906.7,37906.6,1.179]
["binance-futures","BTCUSDT",1645642097663,1.651,37885.4,37885.3,0.801]
["binance-futures","BTCUSDT",1645642145216,0.323,37888.6,37888.5,0.016]
["binance-futures","BTCUSDT",1645642188603,2.22,37892.4,37892.3,0.11]
["binance-futures","BTCUSDT",1645642223218,0.036,37867.0,37866.9,3.333]
["binance-futures","BTCUSDT",1645642249440,1.511,37875.5,37875.4,0.014]
["binance-futures","BTCUSDT",1645642310098,1.454,37815.2,37815.1,1.239]
["binance-futures","BTCUSDT",1645642316835,3.328,37803.7,37803.6,1.018]
["binance-futures","BTCUSDT",1645642356663,0.223,37768.4,37768.3,1.373]
["binance-futures","BTCUSDT",1645642399910,5.151,37745.1,37745.0,0.643]
["binance-futures","BTCUSDT",1645642443977,3.919,37748.0,37747.9,0.131]
["binance-futures","BTCUSDT",1645642470686,2.935,37733.6,37733.5,6.777]
["binance-futures","BTCUSDT",1645642513374,2.546,37745.5,37745.4,1.043]
["binance-futures","BTCUSDT",1645642562038,0.12,37748.8,37748.7,0.618]
["binance-futures","BTCUSDT",1645642612032,0.011,37753.3,37753.2,0.051]
["binance-futures","BTCUSDT",1645642662339,1.63,37780.8,37780.7,0.45]
["binance-futures","BTCUSDT",1645642692727,0.815,37753.4,37753.3,1.409]
["binance-futures","BTCUSDT",1645642743215,1.136,37747.4,37747.3,0.473]
["binance-futures","BTCUSDT",1645642791377,0.006,37753.0,37752.9,1.386]
["binance-futures","BTCUSDT",1645642830186,2.098,37740.2,37740.1,0.012]
["binance-futures","BTCUSDT",1645642839532,1.163,37761.5,37761.0,0.488]
["binance-futures","BTCUSDT",1645642907449,0.02,37782.4,37782.3,0.006]
["binance-futures","BTCUSDT",1645642923622,0.8,37748.2,37746.5,0.398]
["binance-futures","BTCUSDT",1645642955515,0.437,37713.7,37713.6,0.336]
["binance-futures","BTCUSDT",1645642989586,1.005,37655.2,37655.1,0.057]
["binance-futures","BTCUSDT",1645643030622,7.171,37655.6,37655.5,1.493]
["binance-futures","BTCUSDT",1645643058166,2.611,37714.6,37714.4,0.552]
["binance-futures","BTCUSDT",1645643107863,0.523,37719.2,37719.1,0.051]
["binance-futures","BTCUSDT",1645643141608,1.44,37720.8,37720.7,0.16]
["binance-futures","BTCUSDT",1645643176914,1.104,37763.5,37763.4,1.032]
["binance-futures","BTCUSDT",1645643198700,1.438,37774.0,37773.9,2.294]
["binance-futures","BTCUSDT",1645643253727,0.005,37845.5,37845.4,0.057]
["binance-futures","BTCUSDT",1645643302966,1.682,37795.5,37795.4,0.001]
["binance-futures","BTCUSDT",1645643341620,0.568,37800.0,37799.9,12.51]
["binance-futures","BTCUSDT",1645643377624,0.004,37802.3,37802.2,3.706]
["binance-futures","BTCUSDT",1645643401411,0.328,37825.0,37824.9,2.47]
["binance-futures","BTCUSDT",1645643460076,0.638,37839.9,37839.8,0.107]
["binance-futures","BTCUSDT",1645643470004,4.27,37822.8,37822.7,0.104]
["binance-futures","BTCUSDT",1645643511216,0.397,37802.7,37802.6,4.14]
["binance-futures","BTCUSDT",1645643546366,0.717,37791.4,37791.3,0.58]
["binance-futures","BTCUSDT",1645643614849,0.899,37804.7,37804.6,0.347]
["binance-futures","BTCUSDT",1645643642352,0.39,37819.3,37819.2,9.941]
["binance-futures","BTCUSDT",1645643692245,3.713,37820.9,37820.8,1.936]
["binance-futures","BTCUSDT",1645643746948,5.65,37805.2,37805.1,0.047]
["binance-futures","BTCUSDT",1645643765849,0.389,37775.2,37775.1,3.044]
["binance-futures","BTCUSDT",1645643827554,1.692,37757.1,37757.0,0.005]
["binance-futures","BTCUSDT",1645643854498,0.179,37787.3,37787.2,2.261]
["binance-futures","BTCUSDT",1645643900231,19.539,37840.0,37839.9,10.089]
["binance-futures","BTCUSDT",1645643915650,0.249,37827.2,37827.1,0.47]
["binance-futures","BTCUSDT",1645643971905,12.537,37804.0,37803.9,4.092]
["binance-futures","BTCUSDT",1645643995916,3.227,37792.5,37792.4,0.757]
["binance-futures","BTCUSDT",1645644040429,0.918,37814.1,37814.0,2.543]
["binance-futures","BTCUSDT",1645644073609,0.341,37796.7,37796.6,3.918]
["binance-futures","BTCUSDT",1645644141805,6.375,37807.6,37807.5,0.003]
["binance-futures","BTCUSDT",1645644156936,0.172,37811.1,37811.0,0.879]
["binance-futures","BTCUSDT",1645644213993,0.677,37744.6,37744.5,0.602]
["binance-futures","BTCUSDT",1645644257250,2.028,37742.4,37742.3,0.065]
["binance-futures","BTCUSDT",1645644285970,0.3,37706.0,37704.5,0.388]
["binance-futures","BTCUSDT",1645644350195,0.007,37708.4,37708.3,3.178]
["binance-futures","BTCUSDT",1645644367562,0.172,37704.0,37703.9,3.551]
["binance-futures","BTCUSDT",1645644428747,0.174,37724.9,37724.8,5.072]
["binance-futures","BTCUSDT",1645644480998,0.197,37723.4,37723.3,2.189]
["binance-futures","BTCUSDT",1645644514104,4.22,37737.4,37737.3,0.017]
["binance-futures","BTCUSDT",1645644541308,1.585,37732.0,37731.9,0.161]
["binance-futures","BTCUSDT",1645644617102,0.229,37756.0,37755.9,3.29]
["binance-futures","BTCUSDT",1645644619451,1.665,37759.8,37759.7,1.9]
["binance-futures","BTCUSDT",1645644672640,0.257,37713.3,37713.2,5.378]
["binance-futures","BTCUSDT",1645644735190,0.271,37675.1,37673.4,0.737]
["binance-futures","BTCUSDT",1645644758106,7.948,37682.7,37682.6,0.018]
["binance-futures","BTCUSDT",1645644791852,2.35,37670.0,37669.9,0.903]
["binance-futures","BTCUSDT",1645644829699,0.78,37641.9,37641.8,1.619]
["binance-futures","BTCUSDT",1645644875462,0.232,37635.0,37634.9,1.823]
["binance-futures","BTCUSDT",1645644895421,0.342,37660.5,37660.4,0.016]
["binance-futures","BTCUSDT",1645644959521,1.695,37669.8,37669.7,0.261]
["binance-futures","BTCUSDT",1645644993601,0.1,37670.9,37670.8,3.671]
["binance-futures","BTCUSDT",1645645035918,0.747,37700.0,37699.9,1.744]
["binance-futures","BTCUSDT",1645645091402,0.116,37682.1,37682.0,4.121]
["binance-futures","BTCUSDT",1645645129604,3.889,37694.1,37694.0,0.644]
["binance-futures","BTCUSDT",1645645142348,0.353,37697.4,37697.3,8.249]
["binance-futures","BTCUSDT",1645645226156,7.815,37640.1,37640.0,0.164]
["binance-futures","BTCUSDT",1645645259033,0.156,37615.2,37615.1,0.102]
["binance-futures","BTCUSDT",1645645271898,0.065,37583.5,37583.4,1.222]
["binance-futures","BTCUSDT",1645645303707,2.65,37604.8,37604.7,1.57]
["binance-futures","BTCUSDT",1645645346461,1.073,37562.1,37562.0,71.75]
["binance-futures","BTCUSDT",1645645382774,0.598,37560.1,37560.0,2.969]
["binance-futures","BTCUSDT",1645645426023,2.51,37550.0,37549.9,4.341]
["binance-futures","BTCUSDT",1645645462893,0.003,37531.8,37531.0,0.065]
["binance-futures","BTCUSDT",1645645491471,15.287,37544.5,37544.4,0.007]
["binance-futures","BTCUSDT",1645645534594,0.146,37587.0,37586.9,2.596]
["binance-futures","BTCUSDT",1645645569460,0.807,37594.2,37591.4,0.039]
["binance-futures","BTCUSDT",1645645613144,1.313,37620.1,37620.0,0.422]
["binance-futures","BTCUSDT",1645645656803,3.198,37607.2,37607.1,0.079]
["binance-futures","BTCUSDT",1645645685387,0.094,37639.9,37639.8,1.269]
["binance-futures","BTCUSDT",1645645731640,0.534,37655.0,37654.9,0.799]
["binance-futures","BTCUSDT",1645645735122,0.487,37649.2,37649.1,0.219]
["binance-futures","BTCUSDT",1645645779684,2.481,37616.3,37616.2,0.54]
["binance-futures","BTCUSDT",1645645825501,6.226,37608.5,37608.4,0.324]
["binance-futures","BTCUSDT",1645645894535,0.033,37603.6,37603.5,15.062]
["binance-futures","BTCUSDT",1645645920055,2.881,37588.3,37588.2,0.897]
["binance-futures","BTCUSDT",1645645950147,0.425,37626.1,37626.0,18.56]
["binance-futures","BTCUSDT",1645645993133,1.384,37607.2,37607.0,0.022]
["binance-futures","BTCUSDT",1645646040946,0.406,37610.6,37610.5,3.619]
["binance-futures","BTCUSDT",1645646067906,6.828,37602.8,37602.7,0.02]
["binance-futures","BTCUSDT",1645646138002,0.001,37593.2,37593.1,0.02]
["binance-futures","BTCUSDT",1645646172983,0.324,37608.7,37608.6,1.888]
["binance-futures","BTCUSDT",1645646218222,0.115,37600.9,37600.8,3.211]
["binance-futures","BTCUSDT",1645646268858,16.161,37587.9,37587.8,0.07]
["binance-futures","BTCUSDT",1645646292490,2.391,37600.0,37599.9,0.44]
["binance-futures","BTCUSDT",1645646317925,0.516,37615.5,37615.4,0.202]
["binance-futures","BTCUSDT",1645646356335,1.192,37587.9,37587.8,7.512]
["binance-futures","BTCUSDT",1645646439617,0.102,37596.0,37595.9,0.264]
["binance-futures","BTCUSDT",1645646465683,1.01,37578.3,37578.2,12.14]
["binance-futures","BTCUSDT",1645646515854,2.971,37558.1,37558.0,0.605]
["binance-futures","BTCUSDT",1645646538325,17.341,37550.1,37550.0,20.503]
["binance-futures","BTCUSDT",1645646571835,3.781,37540.4,37540.3,0.734]
["binance-futures","BTCUSDT",1645646607495,0.022,37470.3,37470.2,0.18]
["binance-futures","BTCUSDT",1645646663818,2.014,37438.3,37438.2,0.177]
["binance-futures","BTCUSDT",1645646669525,2.085,37440.0,37439.9,0.268]
["binance-futures","BTCUSDT",1645646724382,0.532,37488.2,37488.1,1.431]
["binance-futures","BTCUSDT",1645646768940,1.798,37479.2,37479.1,0.247]
["binance-futures","BTCUSDT",1645646789703,0.793,37443.9,37443.8,0.292]
["binance-futures","BTCUSDT",1645646816189,0.004,37438.7,37438.6,1.361]
["binance-futures","BTCUSDT",1645646857240,0.044,37412.0,37411.9,2.624]
["binance-futures","BTCUSDT",1645646916085,1.464,37432.3,37432.2,0.477]
["binance-futures","BTCUSDT",1645646928120,0.002,37435.8,37435.5,0.622]
["binance-futures","BTCUSDT",1645646979613,0.505,37490.4,37490.0,0.001]
["binance-futures","BTCUSDT",1645647008002,0.02,37511.6,37511.5,0.645]
["binance-futures","BTCUSDT",1645647044355,0.929,37529.8,37529.7,0.08]
["binance-futures","BTCUSDT",1645647066799,0.717,37500.9,37500.8,0.845]
["binance-futures","BTCUSDT",1645647124419,1.675,37462.0,37461.9,6.368]
["binance-futures","BTCUSDT",1645647141254,0.818,37491.0,37490.9,0.127]
["binance-futures","BTCUSDT",1645647215791,0.562,37521.5,37521.4,0.798]
["binance-futures","BTCUSDT",1645647231305,0.917,37515.8,37515.7,0.072]
["binance-futures","BTCUSDT",1645647285307,0.164,37530.0,37529.9,14.125]
["binance-futures","BTCUSDT",1645647338565,1.578,37554.9,37554.8,1.731]
["binance-futures","BTCUSDT",1645647354616,0.383,37550.9,37550.8,0.544]
["binance-futures","BTCUSDT",1645647415948,10.57,37538.6,37538.5,0.107]
["binance-futures","BTCUSDT",1645647418108,0.02,37531.2,37531.1,2.868]
["binance-futures","BTCUSDT",1645647484857,5.249,37568.0,37565.9,0.169]
["binance-futures","BTCUSDT",1645647504905,0.195,37539.0,37538.9,0.031]
["binance-futures","BTCUSDT",1645647533537,0.437,37516.9,37516.8,1.423]
["binance-futures","BTCUSDT",1645647582046,4.581,37504.9,37504.8,0.268]
["binance-futures","BTCUSDT",1645647627412,0.459,37502.3,37502.2,1.918]
["binance-futures","BTCUSDT",1645647656244,3.661,37513.7,37513.6,0.195]
["binance-futures","BTCUSDT",1645647718076,0.856,37496.2,37496.1,1.993]
["binance-futures","BTCUSDT",1645647743598,0.472,37539.3,37539.2,0.233]
["binance-futures","BTCUSDT",1645647795460,2.983,37517.0,37515.7,0.248]
["binance-futures","BTCUSDT",1645647845785,1.971,37520.0,37519.9,3.878]
["binance-futures","BTCUSDT",1645647872887,0.078,37537.1,37537.0,0.102]
["binance-futures","BTCUSDT",1645647936654,0.4,37575.1,37574.0,0.769]
["binance-futures","BTCUSDT",1645647958051,0.096,37610.0,37609.9,3.002]
["binance-futures","BTCUSDT",1645647999403,0.128,37630.0,37629.9,4.76]
["binance-futures","BTCUSDT",1645648007145,8.185,37650.1,37650.0,1.864]
["binance-futures","BTCUSDT",1645648040951,0.81,37672.8,37672.7,0.27]
["binance-futures","BTCUSDT",1645648087256,0.631,37636.4,37636.3,0.724]
["binance-futures","BTCUSDT",1645648147562,2.629,37669.2,37669.1,0.053]
["binance-futures","BTCUSDT",1645648155239,1.14,37679.3,37679.2,0.847]
["binance-futures","BTCUSDT",1645648202537,5.68,37640.5,37640.0,0.025]
["binance-futures","BTCUSDT",1645648237691,0.111,37631.1,37631.0,1.911]
["binance-futures","BTCUSDT",1645648284969,0.181,37711.5,37711.4,0.848]
["binance-futures","BTCUSDT",1645648302689,0.977,37688.5,37688.4,1.213]
["binance-futures","BTCUSDT",1645648347795,0.769,37636.3,37636.2,1.802]
["binance-futures","BTCUSDT",1645648396021,3.479,37634.0,37633.9,0.017]
["binance-futures","BTCUSDT",1645648429432,0.002,37598.5,37598.4,4.824]
["binance-futures","BTCUSDT",1645648484461,0.526,37584.5,37584.4,0.511]
["binance-futures","BTCUSDT",1645648502719,0.002,37591.8,37591.7,3.5]
["binance-futures","BTCUSDT",1645648526858,3.076,37580.1,37580.0,0.49]
["binance-futures","BTCUSDT",1645648566693,0.051,37559.0,37558.7,0.026]
["binance-futures","BTCUSDT",1645648639128,0.927,37587.1,37587.0,2.216]
["binance-futures","BTCUSDT",1645648656478,6.965,37580.0,37579.9,1.089]
["binance-futures","BTCUSDT",1645648710333,0.689,37611.1,37611.0,8.443]
["binance-futures","BTCUSDT",1645648738171,0.004,37606.0,37605.9,1.696]
["binance-futures","BTCUSDT",1645648782702,12.377,37565.1,37565.0,2.603]
["binance-futures","BTCUSDT",1645648812907,8.052,37559.2,37559.1,0.058]
["binance-futures","BTCUSDT",1645648884143,0.6,37607.2,37605.2,0.332]
["binance-futures","BTCUSDT",1645648927783,0.215,37587.2,37587.1,8.08]
["binance-futures","BTCUSDT",1645648953658,1.311,37594.1,37594.0,0.331]
["binance-futures","BTCUSDT",1645648997676,0.534,37605.3,37605.2,4.283]
["binance-futures","BTCUSDT",1645649029306,0.151,37623.4,37623.3,1.436]
["binance-futures","BTCUSDT",1645649067181,0.361,37600.0,37599.9,1.382]
["binance-futures","BTCUSDT",1645649108095,0.073,37583.1,37583.0,4.99]
["binance-futures","BTCUSDT",1645649174173,1.569,37580.6,37580.5,0.461]
["binance-futures","BTCUSDT",1645649180613,0.261,37557.1,37557.0,6.228]
["binance-futures","BTCUSDT",1645649250066,3.337,37600.4,37600.3,0.037]
["binance-futures","BTCUSDT",1645649289929,2.569,37596.6,37595.1,0.019]
["binance-futures","BTCUSDT",1645649332340,2.056,37592.7,37592.6,0.06]
["binance-futures","BTCUSDT",1645649359138,0.975,37583.3,37583.2,0.582]
["binance-futures","BTCUSDT",1645649422996,0.628,37577.4,37577.3,2.197]
["binance-futures","BTCUSDT",1645649435433,0.633,37578.2,37578.1,0.16]
["binance-futures","BTCUSDT",1645649516130,0.315,37600.0,37599.9,2.302]
["binance-futures","BTCUSDT",1645649549308,0.535,37663.9,37663.8,0.121]
["binance-futures","BTCUSDT",1645649573344,0.12,37631.6,37631.4,0.039]
["binance-futures","BTCUSDT",1645649596217,1.157,37678.4,37676.6,0.103]
["binance-futures","BTCUSDT",1645649646470,0.56,37679.1,37679.0,1.331]
["binance-futures","BTCUSDT",1645649687765,0.044,37647.0,37646.9,0.422]
["binance-futures","BTCUSDT",1645649717451,0.02,37661.9,37661.8,0.099]
["binance-futures","BTCUSDT",1645649784874,0.331,37651.2,37651.1,5.251]
["binance-futures","BTCUSDT",1645649815151,9.557,37653.0,37652.9,2.71]
["binance-futures","BTCUSDT",1645649868202,0.14,37664.4,37664.3,0.056]
["binance-futures","BTCUSDT",1645649912959,0.132,37647.1,37647.0,10.897]
["binance-futures","BTCUSDT",1645649964218,0.928,37670.5,37670.2,0.005]
["binance-futures","BTCUSDT",1645649974161,0.046,37654.3,37654.2,0.477]
["binance-futures","BTCUSDT",1645650041914,0.686,37673.6,37673.5,0.075]
["binance-futures","BTCUSDT",1645650097697,1.308,37659.1,37659.0,0.044]
["binance-futures","BTCUSDT",1645650150503,6.175,37640.1,37640.0,0.77]
["binance-futures","BTCUSDT",1645650156306,0.826,37635.7,37635.6,1.704]
["binance-futures","BTCUSDT",1645650207988,1.033,37611.3,37611.2,0.227]
["binance-futures","BTCUSDT",1645650241455,2.077,37599.7,37599.6,0.048]
["binance-futures","BTCUSDT",1645650308201,4.911,37637.6,37637.5,0.178]
["binance-futures","BTCUSDT",1645650342646,0.293,37646.5,37646.3,0.001]
["binance-futures","BTCUSDT",1645650389962,0.582,37656.5,37656.4,11.559]
["binance-futures","BTCUSDT",1645650442609,6.29,37658.4,37658.3,0.361]
["binance-futures","BTCUSDT",1645650476621,5.365,37667.7,37667.6,1.431]
["binance-futures","BTCUSDT",1645650539745,2.718,37659.0,37658.9,0.254]
["binance-futures","BTCUSDT",1645650551407,0.019,37660.2,37660.1,5.946]
["binance-futures","BTCUSDT",1645650619180,6.018,37647.1,37647.0,1.458]
["binance-futures","BTCUSDT",1645650700438,7.565,37645.1,37645.0,3.214]
["binance-futures","BTCUSDT",1645650744992,0.451,37655.6,37655.5,5.715]
["binance-futures","BTCUSDT",1645650763326,3.414,37656.8,37656.7,1.361]
["binance-futures","BTCUSDT",1645650817462,2.748,37698.6,37698.5,0.955]
["binance-futures","BTCUSDT",1645650881936,0.652,37711.1,37711.0,1.457]
["binance-futures","BTCUSDT",1645650915471,0.114,37708.0,37707.9,6.653]
["binance-futures","BTCUSDT",1645650937090,3.226,37735.0,37734.9,0.056]
["binance-futures","BTCUSDT",1645650988754,0.773,37741.5,37741.4,13.195]
["binance-futures","BTCUSDT",1645651038754,2.551,37742.1,37742.0,0.03]
["binance-futures","BTCUSDT",1645651062578,0.452,37743.5,37743.4,7.014]
["binance-futures","BTCUSDT",1645651131614,0.445,37758.1,37758.0,6.979]
["binance-futures","BTCUSDT",1645651156169,7.311,37750.1,37750.0,60.212]
["binance-futures","BTCUSDT",1645651209141,5.007,37747.8,37747.6,0.005]
["binance-futures","BTCUSDT",1645651239031,1.209,37746.3,37746.2,1.287]
["binance-futures","BTCUSDT",1645651294789,2.082,37754.3,37754.2,0.14]
["binance-futures","BTCUSDT",1645651321234,2.384,37749.9,37749.8,0.147]
["binance-futures","BTCUSDT",1645651395710,14.774,37720.0,37719.9,3.075]
["binance-futures","BTCUSDT",1645651457949,0.348,37734.4,37734.3,1.94]
["binance-futures","BTCUSDT",1645651486873,3.456,37718.3,37716.5,0.039]
["binance-futures","BTCUSDT",1645651549699,0.094,37701.1,37701.0,0.501]
["binance-futures","BTCUSDT",1645651579370,1.172,37702.7,37702.6,0.227]
["binance-futures","BTCUSDT",1645651610225,3.848,37704.5,37704.4,0.198]
["binance-futures","BTCUSDT",1645651659965,17.326,37683.2,37683.1,0.08]
["binance-futures","BTCUSDT",1645651739231,2.155,37670.7,37670.6,0.737]
["binance-futures","BTCUSDT",1645651751415,0.12,37664.1,37664.0,6.419]
["binance-futures","BTCUSDT",1645651827115,2.181,37665.0,37664.9,1.604]
["binance-futures","BTCUSDT",1645651879795,8.038,37660.2,37658.0,0.005]
["binance-futures","BTCUSDT",1645651918632,3.476,37657.2,37657.1,0.055]
["binance-futures","BTCUSDT",1645651945490,0.55,37628.1,37628.0,0.051]
["binance-futures","BTCUSDT",1645652012792,3.859,37653.7,37653.3,0.075]
["binance-futures","BTCUSDT",1645652082922,2.37,37646.5,37646.4,1.956]
["binance-futures","BTCUSDT",1645652088337,2.922,37649.0,37648.9,1.368]
["binance-futures","BTCUSDT",1645652170409,0.257,37633.2,37633.1,1.452]
["binance-futures","BTCUSDT",1645652200341,0.429,37622.0,37621.9,11.833]
["binance-futures","BTCUSDT",1645652267825,0.051,37636.5,37636.4,4.999]
["binance-futures","BTCUSDT",1645652284766,3.527,37636.5,37636.4,1.072]
["binance-futures","BTCUSDT",1645652339916,2.664,37622.3,37622.2,0.18]
["binance-futures","BTCUSDT",1645652374568,14.753,37630.0,37629.9,1.964]
["binance-futures","BTCUSDT",1645652447504,4.085,37600.1,37600.0,5.002]
["binance-futures","BTCUSDT",1645652476872,3.853,37574.2,37574.1,0.609]
["binance-futures","BTCUSDT",1645652517302,4.935,37542.4,37542.3,0.863]
["binance-futures","BTCUSDT",1645652561260,0.004,37472.3,37472.2,1.136]
["binance-futures","BTCUSDT",1645652584027,3.592,37461.7,37461.6,0.666]
["binance-futures","BTCUSDT",1645652639718,1.629,37449.9,37449.8,0.295]
["binance-futures","BTCUSDT",1645652669638,2.925,37440.0,37439.9,0.68]
["binance-futures","BTCUSDT",1645652706433,1.535,37488.5,37487.1,0.081]
["binance-futures","BTCUSDT",1645652714698,3.375,37529.4,37529.3,5.441]
["binance-futures","BTCUSDT",1645652791736,7.166,37529.9,37529.8,0.111]
["binance-futures","BTCUSDT",1645652801707,0.308,37514.1,37514.0,6.805]
["binance-futures","BTCUSDT",1645652840278,6.956,37520.3,37520.2,0.031]
["binance-futures","BTCUSDT",1645652877308,0.031,37454.9,37454.8,3.843]
["binance-futures","BTCUSDT",1645652936481,12.128,37492.0,37491.9,0.081]
["binance-futures","BTCUSDT",1645652977509,0.001,37453.4,37453.3,7.637]
["binance-futures","BTCUSDT",1645653034915,0.574,37475.0,37474.9,2.141]
["binance-futures","BTCUSDT",1645653078527,0.563,37461.8,37461.7,0.536]
["binance-futures","BTCUSDT",1645653120343,1.521,37465.0,37464.9,0.524]
["binance-futures","BTCUSDT",1645653180106,0.339,37500.0,37499.9,5.924]
["binance-futures","BTCUSDT",1645653220743,0.161,37503.7,37503.6,2.199]
["binance-futures","BTCUSDT",1645653276682,0.157,37503.0,37502.9,4.436]
["binance-futures","BTCUSDT",1645653313873,0.598,37578.8,37578.7,2.052]
["binance-futures","BTCUSDT",1645653369198,5.162,37547.0,37546.9,0.645]
["binance-futures","BTCUSDT",1645653370463,4.257,37537.6,37537.5,14.443]
["binance-futures","BTCUSDT",1645653454406,0.026,37540.8,37540.7,2.425]
["binance-futures","BTCUSDT",1645653466015,1.975,37545.2,37545.1,2.21]
["binance-futures","BTCUSDT",1645653518469,0.059,37541.2,37541.1,1.995]
["binance-futures","BTCUSDT",1645653575692,0.007,37503.0,37502.9,1.817]
["binance-futures","BTCUSDT",1645653624925,6.829,37488.0,37487.9,7.9]
["binance-futures","BTCUSDT",1645653656776,7.696,37510.8,37510.7,1.363]
["binance-futures","BTCUSDT",1645653728873,5.787,37535.3,37535.2,0.283]
["binance-futures","BTCUSDT",1645653763851,0.274,37548.1,37548.0,0.485]
["binance-futures","BTCUSDT",1645653823268,0.37,37543.5,37543.4,0.313]
["binance-futures","BTCUSDT",1645653879301,0.043,37537.6,37537.5,0.208]
["binance-futures","BTCUSDT",1645653904037,0.103,37527.4,37527.3,11.876]
["binance-futures","BTCUSDT",1645653983745,8.135,37535.0,37534.9,4.725]
["binance-futures","BTCUSDT",1645654021712,4.377,37537.6,37537.5,0.435]
["binance-futures","BTCUSDT",1645654069591,0.08,37562.7,37562.5,0.054]
["binance-futures","BTCUSDT",1645654079674,8.139,37564.9,37564.8,0.373]
["binance-futures","BTCUSDT",1645654163485,0.415,37562.2,37562.1,0.248]
["binance-futures","BTCUSDT",1645654195913,0.177,37567.8,37567.7,0.019]
["binance-futures","BTCUSDT",1645654235374,2.381,37541.4,37541.3,2.813]
["binance-futures","BTCUSDT",1645654286231,1.533,37511.6,37511.5,0.629]
["binance-futures","BTCUSDT",1645654353852,1.798,37460.0,37459.9,0.229]
["binance-futures","BTCUSDT",1645654373782,1.278,37447.8,37447.7,8.355]
["binance-futures","BTCUSDT",1645654429402,1.335,37264.6,37262.4,0.065]
["binance-futures","BTCUSDT",1645654468829,0.018,37211.3,37211.2,1.101]
["binance-futures","BTCUSDT",1645654499773,0.82,37251.0,37250.9,3.158]
["binance-futures","BTCUSDT",1645654557549,1.531,37180.1,37180.0,3.576]
["binance-futures","BTCUSDT",1645654573310,0.208,37212.3,37210.1,0.024]
["binance-futures","BTCUSDT",1645654620278,1.365,37154.5,37154.4,0.881]
["binance-futures","BTCUSDT",1645654652339,0.048,37169.8,37169.7,0.02]
["binance-futures","BTCUSDT",1645654687252,0.282,37138.7,37138.6,0.008]
["binance-futures","BTCUSDT",1645654708968,0.002,37174.8,37174.7,0.02]
["binance-futures","BTCUSDT",1645654767199,0.48,37174.9,37174.6,0.212]
["binance-futures","BTCUSDT",1645654777923,0.685,37219.5,37219.4,0.814]
["binance-futures","BTCUSDT",1645654822907,0.517,37275.1,37272.5,0.006]
["binance-futures","BTCUSDT",1645654877194,0.06,37287.9,37287.8,0.092]
["binance-futures","BTCUSDT",1645654899735,0.027,37255.5,37255.4,0.085]
["binance-futures","BTCUSDT",1645654922242,0.167,37218.1,37218.0,0.433]
["binance-futures","BTCUSDT",1645654970240,0.076,37314.9,37314.8,1.495]
["binance-futures","BTCUSDT",1645655019951,0.005,37302.9,37302.8,0.893]
["binance-futures","BTCUSDT",1645655040339,16.902,37340.0,37339.9,1.525]
["binance-futures","BTCUSDT",1645655114310,0.037,37312.2,37312.1,0.368]
["binance-futures","BTCUSDT",1645655149150,0.141,37359.3,37359.2,0.051]
["binance-futures","BTCUSDT",1645655185817,1.696,37380.1,37380.0,0.33]
["binance-futures","BTCUSDT",1645655201672,0.289,37398.5,37398.4,0.06]
["binance-futures","BTCUSDT",1645655252053,1.111,37405.7,37405.6,0.382]
["binance-futures","BTCUSDT",1645655278524,1.334,37407.6,37407.5,0.163]
["binance-futures","BTCUSDT",1645655318504,0.303,37441.2,37441.1,0.151]
["binance-futures","BTCUSDT",1645655377735,18.514,37452.0,37451.9,0.33]
["binance-futures","BTCUSDT",1645655393586,1.157,37448.9,37448.8,0.554]
["binance-futures","BTCUSDT",1645655443594,3.488,37452.0,37451.9,0.492]
["binance-futures","BTCUSDT",1645655469163,0.6,37439.4,37439.3,11.818]
["binance-futures","BTCUSDT",1645655505575,0.552,37558.7,37558.6,0.822]
["binance-futures","BTCUSDT",1645655534062,0.501,37551.7,37551.6,2.712]
["binance-futures","BTCUSDT",1645655592134,0.92,37560.9,37560.8,0.506]
["binance-futures","BTCUSDT",1645655619595,0.479,37558.1,37558.0,1.498]
["binance-futures","BTCUSDT",1645655667402,0.548,37515.6,37515.5,0.158]
["binance-futures","BTCUSDT",1645655708415,0.019,37522.5,37522.4,0.673]
["binance-futures","BTCUSDT",1645655742036,0.6,37536.7,37536.6,0.397]
["binance-futures","BTCUSDT",1645655765265,3.289,37542.4,37542.3,0.552]
["binance-futures","BTCUSDT",1645655837374,0.068,37577.0,37576.9,2.622]
["binance-futures","BTCUSDT",1645655879225,0.244,37592.5,37592.4,3.112]
["binance-futures","BTCUSDT",1645655885116,0.081,37562.4,37559.3,0.211]
["binance-futures","BTCUSDT",1645655948643,1.816,37547.0,37546.9,2.518]
["binance-futures","BTCUSDT",1645655974350,0.202,37520.9,37520.8,0.097]
["binance-futures","BTCUSDT",1645655997481,0.152,37475.4,37475.3,1.164]
["binance-futures","BTCUSDT",1645656049621,0.585,37502.0,37501.9,0.747]
["binance-futures","BTCUSDT",1645656102937,0.902,37523.1,37523.0,0.315]
["binance-futures","BTCUSDT",1645656146614,0.152,37517.0,37516.9,0.141]
["binance-futures","BTCUSDT",1645656208387,3.528,37546.3,37546.2,0.37]
["binance-futures","BTCUSDT",1645656231471,2.369,37578.5,37578.4,0.145]
["binance-futures","BTCUSDT",1645656283871,22.36,37530.0,37529.9,0.41]
["binance-futures","BTCUSDT",1645656336727,3.391,37503.1,37503.0,0.257]
["binance-futures","BTCUSDT",1645656371546,0.89,37524.5,37524.4,3.661]
["binance-futures","BTCUSDT",1645656386123,0.035,37520.5,37520.4,2.847]
["binance-futures","BTCUSDT",1645656453949,1.368,37519.7,37519.6,1.6]
["binance-futures","BTCUSDT",1645656476057,0.067,37519.7,37519.6,4.235]
["binance-futures","BTCUSDT",1645656519583,8.115,37535.8,37535.7,0.303]
["binance-futures","BTCUSDT",1645656561216,6.035,37537.9,37537.8,0.79]
["binance-futures","BTCUSDT",1645656619710,1.375,37568.8,37568.7,2.639]
["binance-futures","BTCUSDT",1645656692230,1.796,37564.3,37564.2,4.031]
["binance-futures","BTCUSDT",1645656720245,0.006,37572.1,37570.5,0.192]
["binance-futures","BTCUSDT",1645656763211,0.672,37570.7,37570.6,0.285]
["binance-futures","BTCUSDT",1645656803576,4.469,37598.9,37598.8,1.382]
["binance-futures","BTCUSDT",1645656863762,0.681,37593.4,37593.3,5.207]
["binance-futures","BTCUSDT",1645656880381,5.864,37600.1,37600.0,1.419]
["binance-futures","BTCUSDT",1645656952675,12.408,37615.6,37615.5,0.008]
["binance-futures","BTCUSDT",1645656998240,0.666,37597.8,37597.7,4.103]
["binance-futures","BTCUSDT",1645657029220,2.404,37598.6,37598.5,1.493]
["binance-futures","BTCUSDT",1645657063525,0.384,37573.3,37573.2,0.638]
["binance-futures","BTCUSDT",1645657116838,0.051,37591.9,37591.8,2.668]
["binance-futures","BTCUSDT",1645657144847,4.7,37600.0,37599.9,8.705]
["binance-futures","BTCUSDT",1645657190495,4.726,37629.2,37629.1,1.049]
["binance-futures","BTCUSDT",1645657262112,0.096,37633.4,37633.3,2.048]
["binance-futures","BTCUSDT",1645657293532,0.278,37671.2,37671.1,0.269]
["binance-futures","BTCUSDT",1645657333933,1.172,37640.2,37640.1,0.672]
["binance-futures","BTCUSDT",1645657364901,0.012,37642.0,37641.9,1.432]
["binance-futures","BTCUSDT",1645657429304,2.713,37649.9,37649.8,1.946]
["binance-futures","BTCUSDT",1645657447628,0.148,37636.5,37636.4,4.006]
["binance-futures","BTCUSDT",1645657510796,0.865,37590.9,37590.8,4.035]
["binance-futures","BTCUSDT",1645657546335,10.665,37564.5,37564.4,0.573]
["binance-futures","BTCUSDT",1645657592682,1.355,37568.3,37568.2,2.405]
["binance-futures","BTCUSDT",1645657617042,0.849,37555.3,37555.2,0.413]
["binance-futures","BTCUSDT",1645657671108,1.486,37526.3,37526.2,2.522]
["binance-futures","BTCUSDT",1645657695279,0.89,37538.6,37538.5,0.662]
["binance-futures","BTCUSDT",1645657777431,3.403,37538.3,37538.2,6.391]
["binance-futures","BTCUSDT",1645657821205,0.427,37467.2,37467.1,4.237]
["binance-futures","BTCUSDT",1645657843123,0.028,37462.6,37461.0,0.132]
["binance-futures","BTCUSDT",1645657894378,0.989,37466.2,37466.1,2.71]
["binance-futures","BTCUSDT",1645657915804,3.564,37399.4,37398.7,0.002]
["binance-futures","BTCUSDT",1645657958661,3.849,37330.7,37330.6,0.731]
["binance-futures","BTCUSDT",1645657983652,1.356,37321.9,37321.8,2.11]
["binance-futures","BTCUSDT",1645658045816,0.068,37279.1,37279.0,0.057]
["binance-futures","BTCUSDT",1645658093983,11.546,37160.1,37156.7,0.067]
["binance-futures","BTCUSDT",1645658116389,0.663,37189.3,37189.2,1.38]
["binance-futures","BTCUSDT",1645658160533,0.324,37191.5,37191.4,1.118]
["binance-futures","BTCUSDT",1645658180616,0.382,37137.7,37137.6,14.318]
["binance-futures","BTCUSDT",1645658207990,5.099,37245.9,37245.8,0.786]
["binance-futures","BTCUSDT",1645658247235,0.023,37247.4,37246.4,0.142]
["binance-futures","BTCUSDT",1645658305096,0.596,37141.4,37141.3,0.089]
["binance-futures","BTCUSDT",1645658315731,2.583,37108.6,37108.5,0.662]
["binance-futures","BTCUSDT",1645658372109,0.013,37100.9,37100.8,0.656]
["binance-futures","BTCUSDT",1645658398487,0.352,37075.0,37074.9,0.026]
["binance-futures","BTCUSDT",1645658450496,0.153,37116.9,37116.8,4.553]
["binance-futures","BTCUSDT",1645658458661,0.567,37080.8,37080.7,1.579]
["binance-futures","BTCUSDT",1645658506527,0.747,37087.0,37086.9,1.642]
["binance-futures","BTCUSDT",1645658557802,0.753,37162.8,37162.7,3.272]
["binance-futures","BTCUSDT",1645658588652,0.045,37152.4,37152.3,4.173]
["binance-futures","BTCUSDT",1645658606007,0.467,37267.3,37267.2,0.963]
["binance-futures","BTCUSDT",1645658647898,1.0,37239.0,37238.6,0.001]
["binance-futures","BTCUSDT",1645658701703,0.046,37293.3,37293.2,4.363]
["binance-futures","BTCUSDT",1645658729443,2.255,37272.8,37272.7,0.3]
["binance-futures","BTCUSDT",1645658748545,2.083,37246.6,37246.5,0.376]
["binance-futures","BTCUSDT",1645658800920,2.408,37256.0,37255.9,0.702]
["binance-futures","BTCUSDT",1645658847140,1.04,37328.2,37328.1,0.672]
["binance-futures","BTCUSDT",1645658864105,0.001,37311.8,37311.7,1.817]
["binance-futures","BTCUSDT",1645658938188,2.723,37300.7,37300.6,0.49]
["binance-futures","BTCUSDT",1645658961285,3.751,37282.5,37282.4,0.016]
["binance-futures","BTCUSDT",1645659014167,0.018,37278.3,37278.2,2.129]
["binance-futures","BTCUSDT",1645659063321,0.194,37282.6,37282.5,1.378]
["binance-futures","BTCUSDT",1645659084675,1.013,37297.5,37297.4,0.533]
["binance-futures","BTCUSDT",1645659112739,0.988,37281.4,37281.3,0.268]
["binance-futures","BTCUSDT",1645659183665,0.549,37277.9,37277.8,2.476]
["binance-futures","BTCUSDT",1645659194498,0.546,37253.8,37253.7,5.327]
["binance-futures","BTCUSDT",1645659257232,2.789,37240.6,37240.5,1.199]
["binance-futures","BTCUSDT",1645659312455,8.231,37231.4,37231.3,0.515]
["binance-futures","BTCUSDT",1645659339475,0.019,37233.8,37233.3,0.063]
["binance-futures","BTCUSDT",1645659362991,3.336,37274.2,37274.1,0.054]
["binance-futures","BTCUSDT",1645659414624,2.253,37274.0,37273.9,2.425]
["binance-futures","BTCUSDT",1645659493138,0.214,37264.5,37264.4,2.53]
["binance-futures","BTCUSDT",1645659504044,0.06,37260.6,37260.0,0.169]
["binance-futures","BTCUSDT",1645659575631,2.989,37225.4,37225.3,22.842]
["binance-futures","BTCUSDT",1645659604977,1.129,37221.2,37221.1,8.417]
["binance-futures","BTCUSDT",1645659654521,0.817,37280.0,37279.9,2.238]
["binance-futures","BTCUSDT",1645659687452,0.806,37269.1,37269.0,0.488]
["binance-futures","BTCUSDT",1645659738373,11.622,37336.5,37336.4,0.591]
["binance-futures","BTCUSDT",1645659758897,0.293,37341.0,37340.9,2.567]
["binance-futures","BTCUSDT",1645659801621,0.496,37341.5,37341.4,0.3]
["binance-futures","BTCUSDT",1645659880034,5.831,37325.1,37325.0,0.057]
["binance-futures","BTCUSDT",1645659906340,5.265,37310.9,37310.8,0.131]
["binance-futures","BTCUSDT",1645659963813,0.524,37255.7,37255.6,8.131]
["binance-futures","BTCUSDT",1645659987121,0.186,37262.1,37262.0,2.569]
["binance-futures","BTCUSDT",1645660040722,4.82,37288.1,37288.0,0.044]
["binance-futures","BTCUSDT",1645660075915,1.715,37319.5,37319.4,2.361]
["binance-futures","BTCUSDT",1645660155765,0.403,37306.2,37306.1,1.471]
["binance-futures","BTCUSDT",1645660191483,0.4,37282.3,37282.2,1.572]
["binance-futures","BTCUSDT",1645660241374,3.247,37317.0,37316.9,0.06]
["binance-futures","BTCUSDT",1645660296882,0.113,37318.2,37318.1,3.725]
["binance-futures","BTCUSDT",1645660332316,2.92,37299.9,37299.8,0.563]
["binance-futures","BTCUSDT",1645660366245,0.254,37297.0,37296.9,0.204]
["binance-futures","BTCUSDT",1645660451543,2.888,37261.6,37261.5,2.022]
["binance-futures","BTCUSDT",1645660504632,0.022,37263.4,37263.3,2.623]
["binance-futures","BTCUSDT",1645660512117,0.201,37265.0,37264.9,1.344]
["binance-futures","BTCUSDT",1645660592972,0.081,37268.8,37267.8,7.52]
["binance-futures","BTCUSDT",1645660624342,0.042,37273.3,37273.2,2.881]
["binance-futures","BTCUSDT",1645660661422,0.861,37253.2,37253.1,0.042]
["binance-futures","BTCUSDT",1645660703835,1.386,37218.7,37218.6,8.112]
["binance-futures","BTCUSDT",1645660765375,4.086,37196.6,37196.5,0.225]
["binance-futures","BTCUSDT",1645660776207,7.351,37190.3,37190.2,0.236]
["binance-futures","BTCUSDT",1645660776236,7.402,37190.3,37190.2,0.236]
["binance-futures","BTCUSDT",1645660776302,7.361,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776335,7.359,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776367,7.345,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776466,7.347,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776501,6.365,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776533,6.389,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660776570,6.389,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776638,6.075,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776669,5.568,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776771,4.874,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776807,4.79,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776843,4.771,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776867,4.571,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776905,3.527,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776936,3.025,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660776968,3.02,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660777004,3.025,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660777104,2.994,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660777170,2.995,37190.3,37190.2,0.229]
["binance-futures","BTCUSDT",1645660777371,2.817,37190.3,37190.2,0.23]
["binance-futures","BTCUSDT",1645660777405,2.196,37190.3,37190.2,1.03]
["binance-futures","BTCUSDT",1645660777473,2.278,37190.3,37190.2,1.027]
["binance-futures","BTCUSDT",1645660777543,2.278,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660777679,2.28,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660777711,1.793,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660777742,1.721,37190.3,37190.2,1.999]
["binance-futures","BTCUSDT",1645660777807,1.7,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660777840,1.215,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660777876,1.21,37190.3,37190.2,1.025]
["binance-futures","BTCUSDT",1645660778117,1.697,37190.3,37190.2,0.225]
["binance-futures","BTCUSDT",1645660778186,1.21,37190.3,37190.2,0.225]
["binance-futures","BTCUSDT",1645660778222,1.21,37190.3,37190.2,1.055]
["binance-futures","BTCUSDT",1645660778259,1.208,37190.3,37190.2,1.199]
["binance-futures","BTCUSDT",1645660778292,1.671,37190.3,37190.2,0.194]
["binance-futures","BTCUSDT",1645660778423,1.182,37190.3,37190.2,1.23]
["binance-futures","BTCUSDT",1645660778489,0.575,37190.3,37190.2,2.948]
["binance-futures","BTCUSDT",1645660778522,0.475,37190.3,37190.2,2.198]
["binance-futures","BTCUSDT",1645660778552,0.475,37190.3,37190.2,1.322]
["binance-futures","BTCUSDT",1645660778587,0.474,37190.3,37190.2,1.322]
["binance-futures","BTCUSDT",1645660778785,0.299,37190.3,37190.2,4.314]
["binance-futures","BTCUSDT",1645660778888,0.299,37190.3,37190.2,7.354]
["binance-futures","BTCUSDT",1645660778917,1.19,37194.1,37192.5,1.0]
["binance-futures","BTCUSDT",1645660778951,0.001,37195.0,37194.4,0.02]
["binance-futures","BTCUSDT",1645660778986,1.449,37194.5,37194.4,0.416]
["binance-futures","BTCUSDT",1645660779017,1.155,37194.5,37194.4,0.396]
["binance-futures","BTCUSDT",1645660779048,1.155,37194.5,37194.4,0.404]
["binance-futures","BTCUSDT",1645660779151,0.653,37194.5,37194.4,0.404]
["binance-futures","BTCUSDT",1645660779319,0.653,37194.5,37194.4,0.425]
["binance-futures","BTCUSDT",1645660779384,0.653,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779416,0.654,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779447,0.64,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779546,1.127,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779579,1.149,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779647,1.388,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779682,0.388,37194.5,37194.4,0.35]
["binance-futures","BTCUSDT",1645660779713,0.272,37194.5,37194.4,1.268]
["binance-futures","BTCUSDT",1645660779784,0.272,37194.5,37194.4,1.468]
["binance-futures","BTCUSDT",1645660779819,0.27,37194.5,37194.4,1.468]
["binance-futures","BTCUSDT",1645660779993,0.27,37194.5,37194.4,1.457]
["binance-futures","BTCUSDT",1645660780159,0.266,37194.5,37194.4,1.457]
["binance-futures","BTCUSDT",1645660780224,0.266,37194.5,37194.4,1.658]
["binance-futures","BTCUSDT",1645660780291,0.271,37194.5,37194.4,0.41]
["binance-futures","BTCUSDT",1645660780327,1.573,37194.5,37194.4,0.41]
["binance-futures","BTCUSDT",1645660780357,1.398,37194.5,37194.4,0.41]
["binance-futures","BTCUSDT",1645660780396,0.067,37194.6,37194.5,1.227]
["binance-futures","BTCUSDT",1645660780424,0.067,37194.6,37194.5,1.512]
["binance-futures","BTCUSDT",1645660780491,0.265,37194.6,37194.5,1.512]
["binance-futures","BTCUSDT",1645660780524,0.065,37194.6,37194.5,1.512]
["binance-futures","BTCUSDT",1645660780552,0.065,37194.6,37194.5,1.514]
["binance-futures","BTCUSDT",1645660780592,0.065,37194.6,37194.5,1.456]
["binance-futures","BTCUSDT",1645660780625,0.065,37194.6,37194.5,1.458]
["binance-futures","BTCUSDT",1645660780686,0.065,37194.6,37194.5,1.404]
["binance-futures","BTCUSDT",1645660780822,0.072,37196.3,37194.9,2.261]
["binance-futures","BTCUSDT",1645660780854,4.15,37196.2,37196.1,0.02]
["binance-futures","BTCUSDT",1645660780889,5.037,37196.2,37196.1,0.265]
["binance-futures","BTCUSDT",1645660780920,5.569,37196.2,37196.1,0.265]
["binance-futures","BTCUSDT",1645660780952,6.172,37196.2,37196.1,0.265]
["binance-futures","BTCUSDT",1645660780986,6.134,37196.2,37196.1,0.265]
["binance-futures","BTCUSDT",1645660781016,5.934,37196.2,37196.1,0.265]
["binance-futures","BTCUSDT",1645660781083,5.934,37196.2,37196.1,0.267]
["binance-futures","BTCUSDT",1645660781115,6.61,37196.2,37196.1,0.267]
["binance-futures","BTCUSDT",1645660781152,6.61,37196.2,37196.1,0.269]
["binance-futures","BTCUSDT",1645660781188,6.62,37196.2,37196.1,0.269]
["binance-futures","BTCUSDT",1645660781294,7.42,37196.2,37196.1,0.269]
["binance-futures","BTCUSDT",1645660781326,7.369,37196.2,37196.1,0.269]
["binance-futures","BTCUSDT",1645660781457,9.606,37196.2,37196.1,0.269]
["binance-futures","BTCUSDT",1645660781523,0.159,37194.5,37194.4,0.195]
["binance-futures","BTCUSDT",1645660781558,5.563,37194.5,37194.4,0.195]
["binance-futures","BTCUSDT",1645660781590,5.712,37194.5,37194.4,0.165]
["binance-futures","BTCUSDT",1645660781626,5.988,37194.5,37194.4,0.165]
["binance-futures","BTCUSDT",1645660781688,5.998,37194.5,37194.4,0.165]
["binance-futures","BTCUSDT",1645660781887,3.527,37194.5,37194.4,0.165]
["binance-futures","BTCUSDT",1645660782016,3.269,37194.5,37194.4,0.165]
["binance-futures","BTCUSDT",1645660782155,3.269,37194.5,37194.4,0.192]
["binance-futures","BTCUSDT",1645660782193,3.268,37194.5,37194.4,0.197]
["binance-futures","BTCUSDT",1645660782224,2.564,37194.5,37194.4,0.288]
["binance-futures","BTCUSDT",1645660782260,1.976,37194.5,37194.4,0.341]
["binance-futures","BTCUSDT",1645660782294,2.463,37194.5,37194.4,0.341]
["binance-futures","BTCUSDT",1645660782360,2.464,37194.5,37194.4,0.351]
["binance-futures","BTCUSDT",1645660782429,1.977,37194.5,37194.4,0.351]
["binance-futures","BTCUSDT",1645660782465,1.962,37194.5,37194.4,0.09]
["binance-futures","BTCUSDT",1645660782492,2.449,37194.5,37194.4,0.355]
["binance-futures","BTCUSDT",1645660782559,2.745,37194.5,37194.4,0.355]
["binance-futures","BTCUSDT",1645660782593,2.545,37194.5,37194.4,0.355]
["binance-futures","BTCUSDT",1645660782624,2.745,37194.5,37194.4,0.355]
["binance-futures","BTCUSDT",1645660782686,2.445,37194.5,37194.4,0.355]
["binance-futures","BTCUSDT",1645660782824,2.445,37194.5,37194.4,0.328]
["binance-futures","BTCUSDT",1645660782890,2.445,37194.5,37194.4,0.318]
["binance-futures","BTCUSDT",1645660782920,2.464,37194.5,37194.4,0.318]
["binance-futures","BTCUSDT",1645660782958,2.464,37194.5,37194.4,0.265]
["binance-futures","BTCUSDT",1645660783059,2.463,37194.5,37194.4,0.265]
["binance-futures","BTCUSDT",1645660783091,2.463,37194.5,37194.4,0.238]
["binance-futures","BTCUSDT",1645660783262,5.003,37194.5,37194.4,0.271]
["binance-futures","BTCUSDT",1645660783294,5.001,37194.5,37194.4,0.271]
["binance-futures","BTCUSDT",1645660783328,4.284,37194.5,37194.4,0.271]
["binance-futures","BTCUSDT",1645660783393,1.974,37194.5,37194.4,0.274]
["binance-futures","BTCUSDT",1645660783427,2.462,37194.5,37194.4,0.274]
["binance-futures","BTCUSDT",1645660783526,2.462,37194.5,37194.4,0.277]
["binance-futures","BTCUSDT",1645660783560,2.462,37194.5,37194.4,0.267]
["binance-futures","BTCUSDT",1645660783631,2.422,37194.5,37194.4,0.226]
["binance-futures","BTCUSDT",1645660783728,2.422,37194.5,37194.4,0.286]
["binance-futures","BTCUSDT",1645660783759,2.42,37194.5,37194.4,0.226]
["binance-futures","BTCUSDT",1645660783794,7.188,37194.4,37194.3,0.493]
["binance-futures","BTCUSDT",1645660783817,13.375,37194.4,37192.5,0.004]
["binance-futures","BTCUSDT",1645660783845,0.21,37190.7,37190.3,0.377]
["binance-futures","BTCUSDT",1645660783873,0.742,37190.4,37190.3,0.377]
["binance-futures","BTCUSDT",1645660783903,2.825,37190.4,37190.3,0.377]
["binance-futures","BTCUSDT",1645660783941,4.338,37190.4,37190.3,0.377]
["binance-futures","BTCUSDT",1645660783984,3.728,37190.4,37190.3,0.368]
["binance-futures","BTCUSDT",1645660784017,3.958,37190.4,37190.3,0.368]
["binance-futures","BTCUSDT",1645660784053,3.948,37190.4,37190.3,0.398]
["binance-futures","BTCUSDT",1645660784082,3.948,37190.4,37190.3,0.356]
["binance-futures","BTCUSDT",1645660784148,4.224,37190.4,37190.3,0.356]
["binance-futures","BTCUSDT",1645660784176,4.224,37190.4,37190.3,0.357]
["binance-futures","BTCUSDT",1645660784210,4.234,37190.4,37190.3,0.357]
["binance-futures","BTCUSDT",1645660784247,4.276,37190.4,37190.3,0.357]
["binance-futures","BTCUSDT",1645660784281,4.282,37190.4,37190.3,0.357]
["binance-futures","BTCUSDT",1645660784311,4.179,37190.4,37190.3,0.357]
["binance-futures","BTCUSDT",1645660784350,3.992,37190.4,37190.3,0.335]
["binance-futures","BTCUSDT",1645660784388,3.304,37190.4,37190.3,0.335]
["binance-futures","BTCUSDT",1645660784419,4.261,37188.8,37188.7,0.265]
["binance-futures","BTCUSDT",1645660784448,4.264,37188.8,37188.7,0.265]
["binance-futures","BTCUSDT",1645660784485,4.283,37188.8,37188.7,0.265]
["binance-futures","BTCUSDT",1645660784516,4.233,37188.8,37188.7,0.265]
["binance-futures","BTCUSDT",1645660784554,2.226,37188.8,37188.7,1.239]
["binance-futures","BTCUSDT",1645660784588,2.428,37188.8,37188.7,1.239]
["binance-futures","BTCUSDT",1645660784653,2.704,37188.8,37188.7,1.239]
["binance-futures","BTCUSDT",1645660784757,1.881,37188.8,37188.7,3.559]
["binance-futures","BTCUSDT",1645660784783,1.887,37188.8,37188.7,3.559]
["binance-futures","BTCUSDT",1645660784824,1.81,37188.8,37188.7,4.242]
["binance-futures","BTCUSDT",1645660784854,1.549,37188.8,37188.7,4.314]
["binance-futures","BTCUSDT",1645660784888,0.512,37188.8,37188.7,4.822]
["binance-futures","BTCUSDT",1645660784924,0.503,37188.8,37188.7,5.32]
["binance-futures","BTCUSDT",1645660784961,0.503,37188.8,37188.7,5.812]
["binance-futures","BTCUSDT",1645660784994,0.303,37188.8,37188.7,12.5]
["binance-futures","BTCUSDT",1645660785060,0.3,37188.8,37188.7,12.5]
["binance-futures","BTCUSDT",1645660785094,0.3,37188.8,37188.7,9.04]
["binance-futures","BTCUSDT",1645660785127,0.661,37192.8,37192.7,0.902]
["binance-futures","BTCUSDT",1645660785162,0.661,37192.8,37192.7,2.494]
["binance-futures","BTCUSDT",1645660785197,0.438,37192.8,37192.7,2.637]
["binance-futures","BTCUSDT",1645660785228,0.336,37192.8,37192.7,1.145]
["binance-futures","BTCUSDT",1645660785261,1.223,37192.8,37192.7,0.43]
["binance-futures","BTCUSDT",1645660785294,1.223,37192.8,37192.7,0.428]
["binance-futures","BTCUSDT",1645660785329,1.623,37192.8,37192.7,0.429]
["binance-futures","BTCUSDT",1645660785393,1.623,37192.8,37192.7,0.208]
["binance-futures","BTCUSDT",1645660785427,1.623,37192.8,37192.7,0.206]
["binance-futures","BTCUSDT",1645660785459,1.578,37192.8,37192.7,0.133]
["binance-futures","BTCUSDT",1645660785561,1.184,37192.8,37192.7,0.133]
["binance-futures","BTCUSDT",1645660785597,1.28,37192.8,37192.7,0.133]
["binance-futures","BTCUSDT",1645660785729,1.23,37192.8,37192.7,0.133]
["binance-futures","BTCUSDT",1645660785867,0.994,37192.8,37192.7,0.133]
["binance-futures","BTCUSDT",1645660785899,0.994,37192.8,37192.7,1.032]
["binance-futures","BTCUSDT",1645660785931,0.594,37192.8,37192.7,1.008]
["binance-futures","BTCUSDT",1645660785997,0.268,37192.8,37192.7,2.337]
["binance-futures","BTCUSDT",1645660786030,0.104,37192.8,37192.7,3.117]
["binance-futures","BTCUSDT",1645660786064,0.104,37192.8,37192.7,3.798]
["binance-futures","BTCUSDT",1645660786096,0.045,37192.8,37192.7,3.798]
["binance-futures","BTCUSDT",1645660786162,0.045,37192.8,37192.7,4.198]
["binance-futures","BTCUSDT",1645660786190,0.045,37192.8,37192.7,3.111]
["binance-futures","BTCUSDT",1645660786260,0.045,37192.8,37192.7,2.861]
["binance-futures","BTCUSDT",1645660786289,0.026,37192.8,37192.7,3.997]
["binance-futures","BTCUSDT",1645660786324,0.026,37192.8,37192.7,5.311]
["binance-futures","BTCUSDT",1645660786353,0.026,37192.8,37192.7,4.653]
["binance-futures","BTCUSDT",1645660786388,0.026,37192.8,37192.7,5.284]
["binance-futures","BTCUSDT",1645660786421,0.026,37192.8,37192.7,4.792]
["binance-futures","BTCUSDT",1645660786455,0.026,37192.8,37192.7,4.727]
["binance-futures","BTCUSDT",1645660786488,0.026,37192.8,37192.7,3.927]
["binance-futures","BTCUSDT",1645660786557,0.026,37192.8,37192.7,3.67]
["binance-futures","BTCUSDT",1645660786589,0.026,37192.8,37192.7,2.696]
["binance-futures","BTCUSDT",1645660786658,0.422,37194.6,37192.7,2.691]
["binance-futures","BTCUSDT",1645660786690,0.422,37194.6,37194.5,0.05]
["binance-futures","BTCUSDT",1645660786719,0.08,37192.8,37192.7,0.632]
["binance-futures","BTCUSDT",1645660786752,0.06,37192.8,37192.7,0.632]
["binance-futures","BTCUSDT",1645660786788,0.06,37192.8,37192.7,0.583]
["binance-futures","BTCUSDT",1645660786820,0.06,37192.8,37192.7,0.969]
["binance-futures","BTCUSDT",1645660786856,3.25,37192.7,37189.0,0.994]
["binance-futures","BTCUSDT",1645660786887,5.746,37192.7,37190.2,0.067]
["binance-futures","BTCUSDT",1645660786918,0.077,37190.3,37190.2,0.067]
["binance-futures","BTCUSDT",1645660786951,1.297,37190.3,37190.2,0.067]
["binance-futures","BTCUSDT",1645660786984,2.068,37190.3,37190.2,0.067]
["binance-futures","BTCUSDT",1645660787014,2.068,37190.3,37190.2,0.061]
["binance-futures","BTCUSDT",1645660787048,0.937,37194.6,37194.5,0.02]
["binance-futures","BTCUSDT",1645660787080,0.387,37191.8,37191.7,0.745]
["binance-futures","BTCUSDT",1645660787101,1.854,37191.8,37187.5,0.268]
["binance-futures","BTCUSDT",1645660787123,4.9,37190.2,37187.5,0.268]
["binance-futures","BTCUSDT",1645660787175,5.554,37190.2,37190.1,0.004]
["binance-futures","BTCUSDT",1645660787198,6.878,37190.2,37190.1,0.004]
["binance-futures","BTCUSDT",1645660787223,0.858,37187.6,37187.5,0.134]
["binance-futures","BTCUSDT",1645660787257,0.102,37187.4,37187.3,0.194]
["binance-futures","BTCUSDT",1645660787304,8.94,37187.4,37187.3,0.198]
["binance-futures","BTCUSDT",1645660787345,7.276,37187.4,37187.3,0.198]
["binance-futures","BTCUSDT",1645660787380,3.386,37187.4,37187.3,0.198]
["binance-futures","BTCUSDT",1645660787408,2.635,37187.4,37187.3,0.199]
["binance-futures","BTCUSDT",1645660787509,2.835,37187.4,37187.3,0.19]
["binance-futures","BTCUSDT",1645660787711,2.835,37187.4,37187.0,0.017]
["binance-futures","BTCUSDT",1645660787741,3.039,37190.1,37187.0,0.017]
["binance-futures","BTCUSDT",1645660787773,0.262,37190.7,37190.0,0.987]
["binance-futures","BTCUSDT",1645660787805,0.262,37190.7,37190.6,1.218]
["binance-futures","BTCUSDT",1645660787839,0.262,37190.7,37190.6,1.09]
["binance-futures","BTCUSDT",1645660787874,0.24,37190.7,37190.6,0.116]
["binance-futures","BTCUSDT",1645660787905,1.377,37190.7,37190.6,0.096]
["binance-futures","BTCUSDT",1645660788067,1.377,37190.7,37190.6,1.285]
["binance-futures","BTCUSDT",1645660788107,0.89,37190.7,37190.6,1.39]
["binance-futures","BTCUSDT",1645660788134,0.89,37190.7,37190.6,0.105]
["binance-futures","BTCUSDT",1645660788170,1.386,37190.7,37190.6,0.103]
["binance-futures","BTCUSDT",1645660788205,1.386,37190.7,37190.6,0.087]
["binance-futures","BTCUSDT",1645660788338,0.06,37190.8,37190.7,0.08]
["binance-futures","BTCUSDT",1645660788369,0.547,37190.8,37190.7,0.128]
["binance-futures","BTCUSDT",1645660788395,0.043,37190.7,37190.6,0.685]
["binance-futures","BTCUSDT",1645660788425,0.006,37190.6,37190.5,0.195]
["binance-futures","BTCUSDT",1645660788458,4.84,37190.6,37190.5,0.054]
["binance-futures","BTCUSDT",1645660788487,5.011,37190.6,37190.5,0.054]
["binance-futures","BTCUSDT",1645660788516,4.905,37190.6,37190.5,0.209]
["binance-futures","BTCUSDT",1645660788539,0.362,37190.8,37190.5,3.25]
["binance-futures","BTCUSDT",1645660788563,0.296,37196.0,37192.3,0.077]
["binance-futures","BTCUSDT",1645660788590,0.2,37196.4,37193.0,0.006]
["binance-futures","BTCUSDT",1645660788620,0.032,37197.3,37193.0,0.006]
["binance-futures","BTCUSDT",1645660788653,0.013,37197.2,37195.1,0.955]
["binance-futures","BTCUSDT",1645660788692,0.808,37198.9,37197.5,0.006]
["binance-futures","BTCUSDT",1645660788725,0.406,37198.9,37198.7,0.13]
["binance-futures","BTCUSDT",1645660788762,0.276,37198.9,37198.8,1.0]
["binance-futures","BTCUSDT",1645660788793,0.276,37198.9,37198.8,1.79]
["binance-futures","BTCUSDT",1645660788828,0.301,37198.9,37198.8,2.267]
["binance-futures","BTCUSDT",1645660788864,0.301,37198.9,37198.8,1.605]
["binance-futures","BTCUSDT",1645660788895,2.174,37226.4,37210.0,0.001]
["binance-futures","BTCUSDT",1645660788934,0.083,37206.5,37205.5,0.001]
["binance-futures","BTCUSDT",1645660788977,0.06,37213.2,37208.9,0.4]
["binance-futures","BTCUSDT",1645660789011,0.114,37216.6,37209.0,0.259]
["binance-futures","BTCUSDT",1645660789040,0.283,37214.6,37209.4,0.079]
["binance-futures","BTCUSDT",1645660789072,0.16,37217.6,37213.6,1.0]
["binance-futures","BTCUSDT",1645660789106,0.106,37217.6,37217.4,0.006]
["binance-futures","BTCUSDT",1645660789133,0.141,37221.9,37219.8,0.006]
["binance-futures","BTCUSDT",1645660789167,0.053,37221.9,37221.4,0.102]
["binance-futures","BTCUSDT",1645660789199,0.027,37221.9,37221.4,0.108]
["binance-futures","BTCUSDT",1645660789231,0.306,37222.6,37221.8,0.335]
["binance-futures","BTCUSDT",1645660789268,0.62,37224.6,37221.8,1.009]
["binance-futures","BTCUSDT",1645660789301,0.404,37221.9,37221.8,1.009]
["binance-futures","BTCUSDT",1645660789343,1.62,37221.9,37221.6,0.003]
["binance-futures","BTCUSDT",1645660789385,1.921,37221.9,37221.8,0.259]
["binance-futures","BTCUSDT",1645660789422,0.19,37221.7,37221.6,0.003]
["binance-futures","BTCUSDT",1645660789461,3.934,37221.7,37221.6,0.262]
["binance-futures","BTCUSDT",1645660789504,4.094,37221.7,37221.6,0.316]
["binance-futures","BTCUSDT",1645660789544,4.127,37221.7,37221.6,0.325]
["binance-futures","BTCUSDT",1645660789581,4.747,37221.7,37221.6,0.379]
["binance-futures","BTCUSDT",1645660789611,5.397,37221.7,37221.6,0.38]
["binance-futures","BTCUSDT",1645660789646,6.272,37221.7,37221.6,0.448]
["binance-futures","BTCUSDT",1645660789674,6.438,37221.7,37221.6,0.448]
["binance-futures","BTCUSDT",1645660789740,6.535,37221.7,37221.6,0.448]
["binance-futures","BTCUSDT",1645660789772,7.479,37221.7,37221.6,0.647]
["binance-futures","BTCUSDT",1645660789837,7.407,37221.7,37221.6,0.63]
["binance-futures","BTCUSDT",1645660789869,7.206,37221.7,37221.6,1.414]
["binance-futures","BTCUSDT",1645660789904,7.659,37221.7,37221.6,1.414]
["binance-futures","BTCUSDT",1645660789970,8.169,37221.7,37221.6,1.414]
["binance-futures","BTCUSDT",1645660790001,9.219,37221.7,37221.6,1.414]
["binance-futures","BTCUSDT",1645660790035,10.919,37221.7,37221.6,1.414]
["binance-futures","BTCUSDT",1645660790068,8.48,37221.2,37221.1,0.1]
["binance-futures","BTCUSDT",1645660790131,5.791,37215.8,37215.7,0.119]
["binance-futures","BTCUSDT",1645660790162,7.261,37215.8,37215.7,0.173]
["binance-futures","BTCUSDT",1645660790192,8.063,37215.8,37215.7,0.569]
["binance-futures","BTCUSDT",1645660790228,7.961,37215.8,37215.7,0.569]
["binance-futures","BTCUSDT",1645660790261,6.461,37215.8,37215.7,1.543]
["binance-futures","BTCUSDT",1645660790293,6.422,37215.8,37215.7,1.585]
["binance-futures","BTCUSDT",1645660790324,6.295,37215.8,37215.7,0.161]
["binance-futures","BTCUSDT",1645660790359,6.258,37215.8,37215.7,0.21]
["binance-futures","BTCUSDT",1645660790393,6.606,37215.8,37215.7,0.21]
["binance-futures","BTCUSDT",1645660790460,6.458,37215.8,37215.7,0.21]
["binance-futures","BTCUSDT",1645660790492,6.492,37215.8,37215.7,1.173]
["binance-futures","BTCUSDT",1645660790527,6.479,37215.8,37215.7,1.174]
["binance-futures","BTCUSDT",1645660790595,8.538,37215.8,37215.7,0.001]
["binance-futures","BTCUSDT",1645660790631,0.03,37215.7,37215.2,0.064]
["binance-futures","BTCUSDT",1645660790662,10.891,37215.3,37215.2,0.064]
["binance-futures","BTCUSDT",1645660790693,10.845,37215.3,37215.2,0.065]
["binance-futures","BTCUSDT",1645660790729,10.532,37215.3,37215.2,0.079]
["binance-futures","BTCUSDT",1645660790764,10.583,37215.3,37215.2,0.079]
["binance-futures","BTCUSDT",1645660790830,10.585,37215.3,37215.2,0.079]
["binance-futures","BTCUSDT",1645660790861,9.724,37215.3,37215.2,0.529]
["binance-futures","BTCUSDT",1645660790933,9.704,37215.3,37215.2,0.529]
["binance-futures","BTCUSDT",1645660790970,10.051,37215.3,37215.2,0.529]
["binance-futures","BTCUSDT",1645660791006,9.177,37215.3,37215.2,0.529]
["binance-futures","BTCUSDT",1645660791037,8.414,37215.3,37215.2,0.53]
["binance-futures","BTCUSDT",1645660791071,8.412,37215.3,37215.2,1.314]
["binance-futures","BTCUSDT",1645660791105,8.386,37215.3,37215.2,1.314]
["binance-futures","BTCUSDT",1645660791174,8.404,37215.3,37215.2,1.314]
["binance-futures","BTCUSDT",1645660791208,8.893,37215.3,37215.2,1.183]
["binance-futures","BTCUSDT",1645660791275,8.702,37215.3,37215.2,1.183]
["binance-futures","BTCUSDT",1645660791337,8.702,37215.3,37215.2,1.14]
["binance-futures","BTCUSDT",1645660791369,8.581,37215.3,37215.2,1.14]
["binance-futures","BTCUSDT",1645660791532,8.448,37215.3,37215.2,1.14]
["binance-futures","BTCUSDT",1645660791634,8.448,37215.3,37215.2,1.139]
["binance-futures","BTCUSDT",1645660791668,8.446,37215.3,37215.2,1.139]
["binance-futures","BTCUSDT",1645660791738,8.428,37215.3,37215.2,0.964]
["binance-futures","BTCUSDT",1645660791772,8.428,37215.3,37215.2,0.984]
["binance-futures","BTCUSDT",1645660791803,8.418,37215.3,37215.2,0.984]
["binance-futures","BTCUSDT",1645660791836,6.451,37215.3,37215.2,0.984]
["binance-futures","BTCUSDT",1645660791869,6.436,37215.3,37215.2,0.984]
["binance-futures","BTCUSDT",1645660791899,6.508,37215.3,37215.2,1.85]
["binance-futures","BTCUSDT",1645660791936,6.262,37215.3,37215.2,1.851]
["binance-futures","BTCUSDT",1645660791966,5.797,37215.3,37215.2,1.851]
["binance-futures","BTCUSDT",1645660791993,5.637,37215.3,37215.2,2.156]
["binance-futures","BTCUSDT",1645660792025,0.406,37215.8,37215.4,3.847]
["binance-futures","BTCUSDT",1645660792058,1.953,37226.3,37217.5,0.098]
["binance-futures","BTCUSDT",1645660792094,0.006,37225.5,37221.4,0.08]
["binance-futures","BTCUSDT",1645660792127,0.014,37225.7,37221.8,0.82]
["binance-futures","BTCUSDT",1645660792160,0.012,37225.6,37221.8,1.585]
["binance-futures","BTCUSDT",1645660792180,0.027,37226.2,37225.0,0.001]
["binance-futures","BTCUSDT",1645660792211,0.025,37227.6,37225.8,0.08]
["binance-futures","BTCUSDT",1645660792243,0.025,37227.6,37227.5,1.714]
["binance-futures","BTCUSDT",1645660792272,0.025,37227.6,37227.5,1.912]
["binance-futures","BTCUSDT",1645660792308,2.588,37227.6,37227.5,0.835]
["binance-futures","BTCUSDT",1645660792343,4.635,37227.6,37227.5,0.576]
["binance-futures","BTCUSDT",1645660792382,4.797,37227.6,37227.5,0.757]
["binance-futures","BTCUSDT",1645660792419,5.74,37227.6,37227.5,0.757]
["binance-futures","BTCUSDT",1645660792454,5.829,37227.6,37227.5,0.425]
["binance-futures","BTCUSDT",1645660792523,5.02,37227.6,37227.5,0.425]
["binance-futures","BTCUSDT",1645660792556,5.86,37227.6,37227.5,0.425]
["binance-futures","BTCUSDT",1645660792587,5.86,37227.6,37227.5,0.375]
["binance-futures","BTCUSDT",1645660792618,5.858,37227.6,37227.5,0.375]
["binance-futures","BTCUSDT",1645660792655,5.871,37227.6,37227.5,1.159]
["binance-futures","BTCUSDT",1645660792690,5.861,37227.6,37227.5,1.209]
["binance-futures","BTCUSDT",1645660792718,5.999,37227.6,37227.5,1.028]
["binance-futures","BTCUSDT",1645660792753,5.599,37227.6,37227.5,1.028]
["binance-futures","BTCUSDT",1645660792785,4.757,37227.6,37227.5,1.028]
["binance-futures","BTCUSDT",1645660792819,4.759,37227.6,37227.5,1.125]
["binance-futures","BTCUSDT",1645660792885,4.749,37227.6,37227.5,1.125]
["binance-futures","BTCUSDT",1645660792983,4.745,37227.6,37227.5,1.126]
["binance-futures","BTCUSDT",1645660793017,4.243,37227.6,37227.5,1.126]
["binance-futures","BTCUSDT",1645660793049,3.256,37227.6,37227.5,1.992]
["binance-futures","BTCUSDT",1645660793084,0.002,37229.7,37227.8,0.02]
["binance-futures","BTCUSDT",1645660793113,0.231,37229.8,37229.7,1.171]
["binance-futures","BTCUSDT",1645660793151,0.231,37229.8,37229.7,3.396]
["binance-futures","BTCUSDT",1645660793178,0.231,37229.8,37229.7,4.07]
["binance-futures","BTCUSDT",1645660793211,0.231,37229.8,37229.7,4.138]
["binance-futures","BTCUSDT",1645660793246,0.231,37229.8,37229.7,3.777]
["binance-futures","BTCUSDT",1645660793281,0.231,37229.8,37229.7,2.268]
["binance-futures","BTCUSDT",1645660793313,0.184,37229.8,37229.7,3.536]
["binance-futures","BTCUSDT",1645660793345,0.184,37229.8,37229.7,3.633]
["binance-futures","BTCUSDT",1645660793382,0.176,37229.8,37229.7,3.633]
["binance-futures","BTCUSDT",1645660793414,0.176,37229.8,37229.7,3.623]
["binance-futures","BTCUSDT",1645660793479,0.176,37229.8,37229.7,2.923]
["binance-futures","BTCUSDT",1645660793507,0.176,37229.8,37229.7,3.743]
["binance-futures","BTCUSDT",1645660793544,0.177,37229.8,37229.7,3.743]
["binance-futures","BTCUSDT",1645660793581,0.177,37229.8,37229.7,3.678]
["binance-futures","BTCUSDT",1645660793614,0.177,37229.8,37229.7,3.679]
["binance-futures","BTCUSDT",1645660793645,0.162,37229.8,37229.7,3.679]
["binance-futures","BTCUSDT",1645660794040,0.149,37229.8,37229.7,3.679]
["binance-futures","BTCUSDT",1645660794073,0.095,37229.8,37229.7,3.679]
["binance-futures","BTCUSDT",1645660794105,0.531,37229.8,37229.7,3.679]
["binance-futures","BTCUSDT",1645660794172,0.531,37229.8,37229.7,4.938]
["binance-futures","BTCUSDT",1645660794211,0.494,37229.8,37229.7,4.938]
["binance-futures","BTCUSDT",1645660794244,0.482,37229.8,37229.7,5.724]
["binance-futures","BTCUSDT",1645660794279,0.482,37229.8,37229.7,4.447]
["binance-futures","BTCUSDT",1645660794314,0.083,37229.8,37229.7,3.806]
["binance-futures","BTCUSDT",1645660794346,0.46,37229.8,37229.7,3.806]
["binance-futures","BTCUSDT",1645660794414,0.46,37229.8,37229.7,5.036]
["binance-futures","BTCUSDT",1645660794447,0.459,37229.8,37229.7,5.036]
["binance-futures","BTCUSDT",1645660794479,0.459,37229.8,37229.7,5.037]
["binance-futures","BTCUSDT",1645660794547,0.105,37229.8,37229.7,5.037]
["binance-futures","BTCUSDT",1645660794650,0.361,37229.8,37229.7,5.037]
["binance-futures","BTCUSDT",1645660794684,0.366,37229.8,37229.7,4.254]
["binance-futures","BTCUSDT",1645660794715,0.366,37229.8,37229.7,4.252]
["binance-futures","BTCUSDT",1645660794750,0.327,37229.8,37229.7,4.252]
["binance-futures","BTCUSDT",1645660794815,1.327,37229.8,37229.7,1.317]
["binance-futures","BTCUSDT",1645660794849,3.522,37229.8,37229.7,0.503]
["binance-futures","BTCUSDT",1645660794880,5.807,37229.8,37229.7,0.503]
["binance-futures","BTCUSDT",1645660794913,6.561,37229.8,37229.7,0.101]
["binance-futures","BTCUSDT",1645660794945,6.864,37229.8,37229.7,0.049]
["binance-futures","BTCUSDT",1645660794980,6.024,37229.8,37229.7,0.833]
["binance-futures","BTCUSDT",1645660795081,5.624,37229.8,37229.7,0.814]
["binance-futures","BTCUSDT",1645660795114,5.137,37229.8,37229.7,0.814]
["binance-futures","BTCUSDT",1645660795146,4.46,37229.8,37229.7,0.814]
["binance-futures","BTCUSDT",1645660795182,4.674,37229.8,37229.7,0.814]
["binance-futures","BTCUSDT",1645660795215,2.493,37229.8,37229.7,1.985]
["binance-futures","BTCUSDT",1645660795246,1.568,37229.8,37229.7,1.985]
["binance-futures","BTCUSDT",1645660795276,1.5,37229.8,37229.7,2.387]
["binance-futures","BTCUSDT",1645660795346,1.783,37229.8,37229.7,2.52]
["binance-futures","BTCUSDT",1645660795376,1.859,37229.8,37229.7,1.495]
["binance-futures","BTCUSDT",1645660795407,2.246,37229.8,37229.7,1.053]
["binance-futures","BTCUSDT",1645660795440,2.242,37229.8,37229.7,1.919]
["binance-futures","BTCUSDT",1645660795476,2.24,37229.8,37229.7,2.177]
["binance-futures","BTCUSDT",1645660795509,2.242,37229.8,37229.7,1.268]
["binance-futures","BTCUSDT",1645660795540,2.122,37229.8,37229.7,1.268]
["binance-futures","BTCUSDT",1645660795574,2.122,37229.8,37229.7,1.267]
["binance-futures","BTCUSDT",1645660795610,1.264,37228.1,37228.0,1.348]
["binance-futures","BTCUSDT",1645660795644,1.11,37228.1,37228.0,2.2]
["binance-futures","BTCUSDT",1645660795676,1.219,37228.1,37228.0,2.2]
["binance-futures","BTCUSDT",1645660795737,1.22,37228.1,37228.0,2.2]
["binance-futures","BTCUSDT",1645660795772,1.47,37228.1,37228.0,1.348]
["binance-futures","BTCUSDT",1645660795803,1.848,37228.1,37228.0,0.102]
["binance-futures","BTCUSDT",1645660795872,2.124,37228.1,37228.0,0.102]
["binance-futures","BTCUSDT",1645660795939,2.126,37228.1,37228.0,0.532]
["binance-futures","BTCUSDT",1645660795967,2.126,37228.1,37228.0,0.102]
["binance-futures","BTCUSDT",1645660796137,0.02,37227.0,37226.9,0.439]
["binance-futures","BTCUSDT",1645660796173,2.386,37227.0,37226.9,0.508]
["binance-futures","BTCUSDT",1645660796208,3.163,37227.0,37226.9,0.481]
["binance-futures","BTCUSDT",1645660796239,1.883,37227.0,37226.9,0.321]
["binance-futures","BTCUSDT",1645660796273,0.883,37225.3,37224.7,0.11]
["binance-futures","BTCUSDT",1645660796305,1.858,37225.3,37225.2,1.524]
["binance-futures","BTCUSDT",1645660796335,1.862,37225.3,37225.2,1.344]
["binance-futures","BTCUSDT",1645660796373,2.062,37225.3,37225.2,1.344]
["binance-futures","BTCUSDT",1645660796403,2.138,37225.3,37225.2,1.36]
["binance-futures","BTCUSDT",1645660796471,2.12,37225.3,37225.2,4.113]
["binance-futures","BTCUSDT",1645660796506,2.12,37225.3,37225.2,10.691]
["binance-futures","BTCUSDT",1645660796535,1.498,37225.3,37225.2,11.143]
["binance-futures","BTCUSDT",1645660796567,1.083,37225.3,37225.2,11.303]
["binance-futures","BTCUSDT",1645660796601,1.083,37225.3,37225.2,11.304]
["binance-futures","BTCUSDT",1645660796637,1.083,37225.3,37225.2,11.302]
["binance-futures","BTCUSDT",1645660796672,1.083,37225.3,37225.2,2.58]
["binance-futures","BTCUSDT",1645660796703,1.125,37225.3,37225.2,1.881]
["binance-futures","BTCUSDT",1645660796737,1.634,37225.3,37225.2,1.778]
["binance-futures","BTCUSDT",1645660796770,1.624,37225.3,37225.2,0.77]
["binance-futures","BTCUSDT",1645660796804,1.624,37225.3,37225.2,1.77]
["binance-futures","BTCUSDT",1645660796872,1.624,37225.3,37225.2,0.77]
["binance-futures","BTCUSDT",1645660796906,1.607,37225.3,37225.2,1.636]
["binance-futures","BTCUSDT",1645660796937,1.607,37225.3,37225.2,1.703]
["binance-futures","BTCUSDT",1645660796973,1.507,37225.3,37225.2,1.703]
["binance-futures","BTCUSDT",1645660797007,1.507,37225.3,37225.2,2.539]
["binance-futures","BTCUSDT",1645660797038,1.507,37225.3,37225.2,2.643]
["binance-futures","BTCUSDT",1645660797078,1.5,37225.3,37225.2,2.948]
["binance-futures","BTCUSDT",1645660797114,1.5,37225.3,37225.2,3.241]
["binance-futures","BTCUSDT",1645660797144,1.501,37225.3,37225.2,1.969]
["binance-futures","BTCUSDT",1645660797177,1.501,37225.3,37225.2,1.664]
["binance-futures","BTCUSDT",1645660797209,1.508,37225.3,37225.2,1.234]
["binance-futures","BTCUSDT",1645660797242,1.508,37225.3,37225.2,2.204]
["binance-futures","BTCUSDT",1645660797275,1.508,37225.3,37225.2,2.1]
["binance-futures","BTCUSDT",1645660797306,1.498,37225.3,37225.2,2.1]
["binance-futures","BTCUSDT",1645660797373,1.498,37225.3,37225.2,2.204]
["binance-futures","BTCUSDT",1645660797405,0.565,37225.3,37225.2,2.204]
["binance-futures","BTCUSDT",1645660797444,1.315,37225.3,37225.2,1.338]
["binance-futures","BTCUSDT",1645660797479,1.325,37225.3,37225.2,2.1]
["binance-futures","BTCUSDT",1645660797514,1.638,37225.3,37225.2,2.1]
["binance-futures","BTCUSDT",1645660797550,1.666,37229.7,37229.6,0.47]
["binance-futures","BTCUSDT",1645660797578,2.939,37229.7,37228.2,0.139]
["binance-futures","BTCUSDT",1645660797613,1.77,37228.3,37228.2,0.202]
["binance-futures","BTCUSDT",1645660797647,1.802,37228.3,37228.2,0.2]
["binance-futures","BTCUSDT",1645660797678,2.052,37228.3,37228.2,0.2]
["binance-futures","BTCUSDT",1645660797746,4.652,37228.3,37228.2,0.397]
["binance-futures","BTCUSDT",1645660797778,5.459,37228.3,37228.2,0.397]
["binance-futures","BTCUSDT",1645660797843,0.94,37225.6,37225.4,1.082]
["binance-futures","BTCUSDT",1645660797875,1.032,37225.5,37225.4,0.866]
["binance-futures","BTCUSDT",1645660797907,0.861,37225.5,37225.4,1.099]
["binance-futures","BTCUSDT",1645660797937,0.859,37225.5,37225.4,1.763]
["binance-futures","BTCUSDT",1645660797967,0.859,37225.5,37225.4,1.902]
["binance-futures","BTCUSDT",1645660798002,0.859,37225.5,37225.4,1.652]
["binance-futures","BTCUSDT",1645660798038,0.859,37225.5,37225.4,1.653]
["binance-futures","BTCUSDT",1645660798104,0.628,37225.5,37225.4,1.653]
["binance-futures","BTCUSDT",1645660798140,0.878,37225.5,37225.4,1.653]
["binance-futures","BTCUSDT",1645660798175,0.878,37225.5,37225.4,1.547]
["binance-futures","BTCUSDT",1645660798239,1.078,37225.5,37225.4,0.956]
["binance-futures","BTCUSDT",1645660798274,2.176,37225.5,37225.4,0.738]
["binance-futures","BTCUSDT",1645660798309,2.428,37225.5,37225.4,0.614]
["binance-futures","BTCUSDT",1645660798340,3.482,37225.5,37225.4,0.588]
["binance-futures","BTCUSDT",1645660798366,3.548,37225.5,37225.4,0.583]
["binance-futures","BTCUSDT",1645660798468,3.548,37225.5,37225.4,0.233]
["binance-futures","BTCUSDT",1645660798535,3.578,37225.5,37225.4,0.233]
["binance-futures","BTCUSDT",1645660798703,3.528,37225.5,37225.4,0.233]
["binance-futures","BTCUSDT",1645660798736,3.549,37225.5,37225.4,0.233]
["binance-futures","BTCUSDT",1645660798906,2.747,37225.5,37225.4,0.629]
["binance-futures","BTCUSDT",1645660798938,2.26,37225.5,37225.4,0.629]
["binance-futures","BTCUSDT",1645660798975,2.096,37225.5,37225.4,0.625]
["binance-futures","BTCUSDT",1645660799042,2.09,37225.5,37225.4,0.975]
["binance-futures","BTCUSDT",1645660799071,2.136,37225.5,37225.4,0.975]
["binance-futures","BTCUSDT",1645660799109,2.136,37225.5,37225.4,3.533]
["binance-futures","BTCUSDT",1645660799141,2.136,37225.5,37225.4,3.535]
["binance-futures","BTCUSDT",1645660799216,2.136,37225.5,37225.4,3.619]
["binance-futures","BTCUSDT",1645660799251,1.613,37225.5,37225.4,3.753]
["binance-futures","BTCUSDT",1645660799280,0.916,37227.9,37227.8,2.441]
["binance-futures","BTCUSDT",1645660799315,0.916,37227.9,37227.8,1.67]
["binance-futures","BTCUSDT",1645660799348,1.416,37227.9,37227.8,1.687]
["binance-futures","BTCUSDT",1645660799378,1.816,37227.9,37227.8,2.495]
["binance-futures","BTCUSDT",1645660799412,1.816,37227.9,37227.8,2.151]
["binance-futures","BTCUSDT",1645660799444,2.445,37227.9,37227.8,2.213]
["binance-futures","BTCUSDT",1645660799475,2.445,37227.9,37227.8,2.523]
["binance-futures","BTCUSDT",1645660799548,2.445,37227.9,37227.8,1.9]
["binance-futures","BTCUSDT",1645660799579,2.445,37227.9,37227.8,2.257]
["binance-futures","BTCUSDT",1645660799616,2.445,37227.9,37227.8,2.259]
["binance-futures","BTCUSDT",1645660799686,2.397,37227.9,37227.8,2.26]
["binance-futures","BTCUSDT",1645660799819,2.076,37227.9,37227.8,2.26]
["binance-futures","BTCUSDT",1645660799850,2.076,37227.9,37227.8,2.454]