{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1915368,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":192,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645488000015,5.722,36986.4,36983.6,0.009]
["binance-futures","BTCUSDT",1645488000046,7.914,36986.4,36984.2,0.075]
["binance-futures","BTCUSDT",1645488000082,6.352,36986.4,36984.2,0.075]
["binance-futures","BTCUSDT",1645488000113,5.952,36986.4,36986.3,0.025]
["binance-futures","BTCUSDT",1645488002606,5.95,36986.4,36986.3,0.025]
["binance-futures","BTCUSDT",1645488002695,6.356,36986.4,36986.3,0.025]
["binance-futures","BTCUSDT",1645488002705,6.884,36986.4,36986.3,1.367]
["binance-futures","BTCUSDT",1645488002708,6.454,36986.4,36986.3,1.366]
["binance-futures","BTCUSDT",1645488002716,7.167,36986.4,36986.3,2.061]
["binance-futures","BTCUSDT",1645488002719,6.902,36986.4,36986.3,2.061]
["binance-futures","BTCUSDT",1645488002723,3.629,36986.4,36986.3,3.606]
["binance-futures","BTCUSDT",1645488002726,0.067,36988.2,36986.4,2.916]
["binance-futures","BTCUSDT",1645488002729,0.067,36988.2,36986.4,2.738]
["binance-futures","BTCUSDT",1645488002739,0.067,36988.2,36986.4,2.739]
["binance-futures","BTCUSDT",1645488002743,0.23,36989.8,36986.4,2.739]
["binance-futures","BTCUSDT",1645488002747,0.228,36989.8,36986.4,2.59]
["binance-futures","BTCUSDT",1645488002752,0.086,36993.8,36986.4,2.916]
["binance-futures","BTCUSDT",1645488002754,0.084,36993.8,36986.4,3.257]
["binance-futures","BTCUSDT",1645488002760,0.084,36994.1,36986.4,3.316]
["binance-futures","BTCUSDT",1645488002768,0.028,36994.1,36986.5,2.15]
["binance-futures","BTCUSDT",1645488002773,1.965,36998.3,36986.5,2.15]
["binance-futures","BTCUSDT",1645488002777,1.816,36998.3,36986.5,2.15]
["binance-futures","BTCUSDT",1645488002780,1.815,36998.3,36986.5,2.55]
["binance-futures","BTCUSDT",1645488002786,1.491,36998.3,36987.2,4.474]
["binance-futures","BTCUSDT",1645488002790,0.932,36998.3,36988.2,0.6]
["binance-futures","BTCUSDT",1645488002800,0.932,36998.3,36988.2,0.595]
["binance-futures","BTCUSDT",1645488002811,0.921,36998.3,36988.2,0.524]
["binance-futures","BTCUSDT",1645488002816,0.299,36998.3,36987.2,4.162]
["binance-futures","BTCUSDT",1645488002824,0.078,36998.3,36987.2,4.106]
["binance-futures","BTCUSDT",1645488002831,0.568,36998.0,36987.2,4.096]
["binance-futures","BTCUSDT",1645488002841,0.311,36998.0,36987.2,4.095]
["binance-futures","BTCUSDT",1645488002845,0.262,36996.3,36987.2,3.075]
["binance-futures","BTCUSDT",1645488002853,0.262,36996.3,36987.2,3.071]
["binance-futures","BTCUSDT",1645488002860,0.16,36996.3,36987.2,3.042]
["binance-futures","BTCUSDT",1645488002865,0.02,36996.3,36987.2,3.042]
["binance-futures","BTCUSDT",1645488002869,0.02,36996.3,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002873,0.745,36997.0,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002876,0.238,36998.0,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002879,0.121,36998.0,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002883,0.067,36998.0,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002891,0.637,37000.0,36987.2,1.532]
["binance-futures","BTCUSDT",1645488002897,0.544,37000.0,36994.3,1.574]
["binance-futures","BTCUSDT",1645488002904,0.388,37000.0,36994.3,1.568]
["binance-futures","BTCUSDT",1645488002909,0.23,37000.0,36994.3,1.568]
["binance-futures","BTCUSDT",1645488002911,0.123,37000.0,36994.3,1.568]
["binance-futures","BTCUSDT",1645488002916,0.11,37000.0,36994.3,1.539]
["binance-futures","BTCUSDT",1645488002922,0.11,37000.0,36994.3,1.499]
["binance-futures","BTCUSDT",1645488002926,0.904,37002.0,36994.3,1.499]
["binance-futures","BTCUSDT",1645488002928,0.9,37002.0,36994.3,1.499]
["binance-futures","BTCUSDT",1645488002933,0.443,36996.7,36994.3,1.499]
["binance-futures","BTCUSDT",1645488002945,0.443,36996.7,36994.3,1.398]
["binance-futures","BTCUSDT",1645488002948,0.361,36996.7,36994.3,1.398]
["binance-futures","BTCUSDT",1645488002952,0.254,36996.7,36994.3,1.398]
["binance-futures","BTCUSDT",1645488002967,0.204,36996.7,36994.3,1.397]
["binance-futures","BTCUSDT",1645488002972,0.005,36996.7,36994.3,1.397]
["binance-futures","BTCUSDT",1645488002982,0.685,37002.0,36994.3,1.397]
["binance-futures","BTCUSDT",1645488003007,0.685,37002.0,36994.3,1.366]
["binance-futures","BTCUSDT",1645488003050,0.531,37002.0,36994.3,1.29]
["binance-futures","BTCUSDT",1645488003104,0.334,37002.0,36994.3,1.268]
["binance-futures","BTCUSDT",1645488003117,0.276,37002.0,36994.3,1.268]
["binance-futures","BTCUSDT",1645488003141,0.204,37002.0,36994.3,1.268]
["binance-futures","BTCUSDT",1645488003169,0.118,37002.0,36994.3,1.223]
["binance-futures","BTCUSDT",1645488003208,0.259,37003.0,36994.3,1.223]
["binance-futures","BTCUSDT",1645488003229,0.108,37003.0,36994.3,1.215]
["binance-futures","BTCUSDT",1645488003282,0.945,37002.9,36993.2,1.574]
["binance-futures","BTCUSDT",1645488003343,0.377,37002.9,36993.2,1.574]
["binance-futures","BTCUSDT",1645488003372,0.377,37002.9,36993.2,1.474]
["binance-futures","BTCUSDT",1645488003417,0.108,37003.0,36993.2,1.474]
["binance-futures","BTCUSDT",1645488003494,0.107,37003.0,36993.2,1.474]
["binance-futures","BTCUSDT",1645488003539,0.106,37003.0,36993.2,1.466]
["binance-futures","BTCUSDT",1645488003591,0.671,37004.2,36993.2,1.466]
["binance-futures","BTCUSDT",1645488003666,0.671,37004.2,36992.5,0.149]
["binance-futures","BTCUSDT",1645488003706,0.671,37004.2,36992.5,0.124]
["binance-futures","BTCUSDT",1645488003752,0.666,37004.2,36992.3,0.053]
["binance-futures","BTCUSDT",1645488003801,0.082,36999.7,36992.3,0.051]
["binance-futures","BTCUSDT",1645488003840,0.082,36999.7,36992.3,0.006]
["binance-futures","BTCUSDT",1645488003866,0.008,36999.7,36992.3,0.001]
["binance-futures","BTCUSDT",1645488003935,0.122,37001.0,36992.3,0.001]
["binance-futures","BTCUSDT",1645488003998,0.136,36999.4,36992.3,0.001]
["binance-futures","BTCUSDT",1645488004042,0.115,36999.4,36992.3,0.001]
["binance-futures","BTCUSDT",1645488004115,0.629,36998.5,36987.2,0.093]
["binance-futures","BTCUSDT",1645488004148,0.464,36986.4,36986.3,14.026]
["binance-futures","BTCUSDT",1645488004210,0.461,36986.4,36986.3,14.026]
["binance-futures","BTCUSDT",1645488004285,1.071,36986.4,36986.3,14.513]
["binance-futures","BTCUSDT",1645488004333,1.071,36986.4,36986.3,14.511]
["binance-futures","BTCUSDT",1645488004418,1.416,36986.4,36986.3,15.241]
["binance-futures","BTCUSDT",1645488004438,0.919,36986.4,36986.3,10.657]
["binance-futures","BTCUSDT",1645488004506,0.919,36986.4,36986.3,10.292]
["binance-futures","BTCUSDT",1645488004576,0.111,36986.4,36986.3,10.292]
["binance-futures","BTCUSDT",1645488004650,0.187,36986.4,36986.3,9.705]
["binance-futures","BTCUSDT",1645488004713,0.177,36986.4,36986.3,9.705]
["binance-futures","BTCUSDT",1645488004795,0.151,36986.4,36986.3,9.666]
["binance-futures","BTCUSDT",1645488004854,0.151,36986.4,36986.3,9.824]
["binance-futures","BTCUSDT",1645488005031,0.125,36986.4,36986.3,9.334]
["binance-futures","BTCUSDT",1645488005074,0.115,36986.4,36986.3,9.335]
["binance-futures","BTCUSDT",1645488005148,0.613,36998.5,36986.3,9.335]
["binance-futures","BTCUSDT",1645488005247,0.588,36998.5,36986.3,9.334]
["binance-futures","BTCUSDT",1645488005320,0.314,36998.5,36986.3,9.254]
["binance-futures","BTCUSDT",1645488005463,0.314,36998.5,36986.3,7.151]
["binance-futures","BTCUSDT",1645488005527,0.314,36998.5,36986.3,7.097]
["binance-futures","BTCUSDT",1645488005651,0.548,37000.6,36990.1,0.049]
["binance-futures","BTCUSDT",1645488005695,0.086,36999.3,36990.1,0.03]
["binance-futures","BTCUSDT",1645488005733,0.084,36999.3,36990.1,0.03]
["binance-futures","BTCUSDT",1645488005758,0.054,36999.3,36990.1,0.03]
["binance-futures","BTCUSDT",1645488005816,0.136,36997.9,36990.1,0.03]
["binance-futures","BTCUSDT",1645488005836,0.018,36997.9,36990.1,0.03]
["binance-futures","BTCUSDT",1645488005918,0.018,36997.9,36990.4,0.149]
["binance-futures","BTCUSDT",1645488006050,0.018,36997.9,36990.4,0.099]
["binance-futures","BTCUSDT",1645488006090,0.018,36997.9,36990.4,0.094]
["binance-futures","BTCUSDT",1645488006096,0.068,37012.8,36990.4,0.094]
["binance-futures","BTCUSDT",1645488006142,0.068,37012.8,36990.4,0.091]
["binance-futures","BTCUSDT",1645488006156,0.068,37012.8,36990.4,0.08]
["binance-futures","BTCUSDT",1645488006205,0.136,36999.4,36990.4,0.08]
["binance-futures","BTCUSDT",1645488006249,0.006,37000.9,36990.4,0.08]
["binance-futures","BTCUSDT",1645488006284,0.001,37004.8,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006291,0.163,37014.0,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006315,0.001,37004.8,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006330,0.002,37004.8,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006345,1.025,37014.3,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006354,0.001,37004.8,36990.4,0.079]
["binance-futures","BTCUSDT",1645488006378,1.948,37030.0,37001.6,0.043]
["binance-futures","BTCUSDT",1645488006444,1.948,37030.0,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006451,1.889,37030.0,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006459,1.25,37008.2,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006513,0.1,36996.1,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006583,0.108,36995.9,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006637,0.092,36995.9,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006674,0.078,36996.1,36995.7,0.528]
["binance-futures","BTCUSDT",1645488006756,0.102,36995.8,36995.7,0.519]
["binance-futures","BTCUSDT",1645488006782,0.072,36996.1,36995.7,0.519]
["binance-futures","BTCUSDT",1645488006813,0.094,36995.8,36995.7,0.519]
["binance-futures","BTCUSDT",1645488006853,0.094,36995.8,36995.1,0.405]
["binance-futures","BTCUSDT",1645488006979,0.094,36995.8,36995.1,0.386]
["binance-futures","BTCUSDT",1645488007042,0.094,36995.8,36995.1,0.281]
["binance-futures","BTCUSDT",1645488007133,0.167,36986.4,36986.3,2.884]
["binance-futures","BTCUSDT",1645488007190,0.133,36986.4,36986.3,2.879]
["binance-futures","BTCUSDT",1645488007260,0.131,36986.4,36986.3,2.879]
["binance-futures","BTCUSDT",1645488007302,0.098,36986.4,36986.3,2.877]
["binance-futures","BTCUSDT",1645488007347,0.078,36986.4,36986.3,1.921]
["binance-futures","BTCUSDT",1645488007368,0.073,36986.4,36986.3,1.921]
["binance-futures","BTCUSDT",1645488007426,0.062,36986.4,36986.3,1.921]
["binance-futures","BTCUSDT",1645488007541,0.053,36986.4,36985.3,0.565]
["binance-futures","BTCUSDT",1645488007712,0.053,36986.4,36985.3,0.552]
["binance-futures","BTCUSDT",1645488007756,0.048,36986.4,36986.3,0.01]
["binance-futures","BTCUSDT",1645488007819,0.048,36986.4,36986.3,0.007]
["binance-futures","BTCUSDT",1645488007928,0.048,36986.4,36985.3,0.309]
["binance-futures","BTCUSDT",1645488007966,0.048,36986.4,36985.3,0.117]
["binance-futures","BTCUSDT",1645488008019,0.048,36986.4,36986.3,0.135]
["binance-futures","BTCUSDT",1645488008130,0.048,36986.4,36986.3,0.13]
["binance-futures","BTCUSDT",1645488008178,0.091,37004.3,36986.3,0.134]
["binance-futures","BTCUSDT",1645488008203,0.091,37004.3,36986.3,0.137]
["binance-futures","BTCUSDT",1645488008255,0.136,36994.6,36986.3,0.137]
["binance-futures","BTCUSDT",1645488008300,0.105,36994.6,36986.3,0.137]
["binance-futures","BTCUSDT",1645488008349,0.945,36992.9,36986.4,1.302]
["binance-futures","BTCUSDT",1645488008415,0.086,36990.1,36986.4,1.277]
["binance-futures","BTCUSDT",1645488008439,0.086,36990.1,36986.4,0.889]
["binance-futures","BTCUSDT",1645488008463,0.022,36988.1,36986.4,0.864]
["binance-futures","BTCUSDT",1645488008518,0.157,36988.2,36986.4,0.859]
["binance-futures","BTCUSDT",1645488008554,0.09,36988.2,36986.4,3.928]
["binance-futures","BTCUSDT",1645488008585,0.157,36988.2,36986.4,2.45]
["binance-futures","BTCUSDT",1645488008678,0.157,36988.2,36986.4,2.46]
["binance-futures","BTCUSDT",1645488008720,0.1,36988.2,36986.4,2.46]
["binance-futures","BTCUSDT",1645488008770,0.086,36990.1,36986.4,1.338]
["binance-futures","BTCUSDT",1645488008806,0.086,36990.1,36986.4,1.337]
["binance-futures","BTCUSDT",1645488008858,0.036,36990.1,36986.4,1.337]
["binance-futures","BTCUSDT",1645488008884,0.036,36990.1,36986.4,1.331]
["binance-futures","BTCUSDT",1645488008911,0.036,36990.1,36988.1,1.464]
["binance-futures","BTCUSDT",1645488008915,0.945,36992.9,36988.1,3.107]
["binance-futures","BTCUSDT",1645488008920,0.945,36992.9,36989.9,0.16]
["binance-futures","BTCUSDT",1645488008927,0.136,36994.1,36989.9,0.405]
["binance-futures","BTCUSDT",1645488008967,0.008,36995.9,36990.7,0.16]
["binance-futures","BTCUSDT",1645488008976,0.008,36995.9,36990.7,1.16]
["binance-futures","BTCUSDT",1645488008988,0.008,36995.9,36994.0,0.16]
["binance-futures","BTCUSDT",1645488009000,0.777,36998.3,36994.8,0.648]
["binance-futures","BTCUSDT",1645488009007,1.0,36997.1,36994.9,0.16]
["binance-futures","BTCUSDT",1645488009020,1.0,36997.1,36994.9,0.18]
["binance-futures","BTCUSDT",1645488009033,0.087,36997.2,36996.0,0.04]
["binance-futures","BTCUSDT",1645488009042,0.012,36998.2,36996.0,0.04]
["binance-futures","BTCUSDT",1645488009052,0.079,36998.2,36996.7,0.3]
["binance-futures","BTCUSDT",1645488009059,1.171,36998.3,36996.7,0.402]
["binance-futures","BTCUSDT",1645488009079,1.145,36998.3,36998.2,0.06]
["binance-futures","BTCUSDT",1645488009090,0.318,36998.3,36994.8,1.236]
["binance-futures","BTCUSDT",1645488009102,0.263,36998.3,36994.8,1.236]
["binance-futures","BTCUSDT",1645488009113,0.211,36998.3,36994.8,1.134]
["binance-futures","BTCUSDT",1645488009128,0.211,36998.3,36994.8,1.032]
["binance-futures","BTCUSDT",1645488009137,0.211,36998.3,36998.2,0.408]
["binance-futures","BTCUSDT",1645488009152,0.211,36998.3,36998.2,1.02]
["binance-futures","BTCUSDT",1645488009162,1.0,37000.5,37000.0,0.02]
["binance-futures","BTCUSDT",1645488009170,0.086,37002.0,37000.1,0.101]
["binance-futures","BTCUSDT",1645488009178,0.719,37005.6,37000.1,0.101]
["binance-futures","BTCUSDT",1645488009184,0.025,37001.2,37000.1,0.012]
["binance-futures","BTCUSDT",1645488009235,0.025,37004.7,37000.5,0.16]
["binance-futures","BTCUSDT",1645488009257,1.0,37001.9,37000.5,0.16]
["binance-futures","BTCUSDT",1645488009283,1.0,37001.9,36995.9,0.136]
["binance-futures","BTCUSDT",1645488009300,1.0,37001.9,37000.1,0.02]
["binance-futures","BTCUSDT",1645488009313,1.0,37001.9,37000.2,0.02]
["binance-futures","BTCUSDT",1645488009327,0.005,37001.7,37000.2,0.06]
["binance-futures","BTCUSDT",1645488009338,1.0,37001.9,37000.2,0.08]
["binance-futures","BTCUSDT",1645488009353,1.044,37001.9,37000.2,0.08]
["binance-futures","BTCUSDT",1645488009362,0.999,37001.9,37000.2,0.08]
["binance-futures","BTCUSDT",1645488009374,0.999,37001.9,37000.0,0.028]
["binance-futures","BTCUSDT",1645488009402,0.999,37001.9,37000.0,0.025]
["binance-futures","BTCUSDT",1645488009414,0.999,37001.9,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009429,1.399,37001.9,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009437,1.385,37001.9,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009457,0.197,37001.4,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009517,0.195,37001.4,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009613,5.05,37000.4,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009679,5.117,37000.4,37000.0,0.015]
["binance-futures","BTCUSDT",1645488009753,5.117,37000.4,37000.0,0.012]
["binance-futures","BTCUSDT",1645488009771,5.113,37000.4,36999.7,0.177]
["binance-futures","BTCUSDT",1645488009810,5.113,37000.4,36999.7,0.153]
["binance-futures","BTCUSDT",1645488009913,5.113,37000.4,37000.0,0.204]
["binance-futures","BTCUSDT",1645488009940,0.067,37000.4,37000.0,0.204]
["binance-futures","BTCUSDT",1645488009990,0.985,37001.9,37000.9,0.102]
["binance-futures","BTCUSDT",1645488010044,0.957,37001.9,37000.9,0.102]
["binance-futures","BTCUSDT",1645488010083,0.955,37001.9,37000.9,0.102]
["binance-futures","BTCUSDT",1645488010107,0.901,37001.9,37000.9,0.1]
["binance-futures","BTCUSDT",1645488010160,0.818,37001.9,37000.9,0.087]
["binance-futures","BTCUSDT",1645488010204,5.048,37004.1,37000.9,0.187]
["binance-futures","BTCUSDT",1645488010221,5.048,37004.1,37002.6,0.054]
["binance-futures","BTCUSDT",1645488010239,4.848,37004.1,37002.6,0.054]
["binance-futures","BTCUSDT",1645488010257,4.847,37004.1,37002.6,0.054]
["binance-futures","BTCUSDT",1645488010282,0.001,37004.8,37003.4,0.43]
["binance-futures","BTCUSDT",1645488010304,0.005,37004.4,37003.4,0.43]
["binance-futures","BTCUSDT",1645488010335,1.906,37005.4,37003.4,0.43]
["binance-futures","BTCUSDT",1645488010367,1.906,37005.4,37002.1,0.14]
["binance-futures","BTCUSDT",1645488010397,1.906,37005.4,37002.1,0.22]
["binance-futures","BTCUSDT",1645488010428,1.906,37005.4,37002.1,0.065]
["binance-futures","BTCUSDT",1645488010533,0.001,37004.8,37002.1,0.065]
["binance-futures","BTCUSDT",1645488010593,0.945,37002.4,37002.1,0.029]
["binance-futures","BTCUSDT",1645488010640,0.942,37002.4,37002.3,0.204]
["binance-futures","BTCUSDT",1645488010682,0.01,37004.2,37002.3,0.184]
["binance-futures","BTCUSDT",1645488010748,0.162,37003.1,37002.3,0.032]
["binance-futures","BTCUSDT",1645488010790,0.007,37003.9,37002.3,0.001]
["binance-futures","BTCUSDT",1645488010815,0.007,37003.9,37001.7,0.296]
["binance-futures","BTCUSDT",1645488010857,3.166,37004.2,37001.7,0.296]
["binance-futures","BTCUSDT",1645488010892,2.503,37004.2,37001.7,0.281]
["binance-futures","BTCUSDT",1645488010928,0.945,37002.7,37001.3,0.186]
["binance-futures","BTCUSDT",1645488010960,2.503,37004.2,37002.1,0.186]
["binance-futures","BTCUSDT",1645488010986,2.254,37004.2,37002.2,0.186]
["binance-futures","BTCUSDT",1645488011018,2.126,37004.2,37002.2,0.186]
["binance-futures","BTCUSDT",1645488011054,1.34,37004.2,37002.2,0.186]
["binance-futures","BTCUSDT",1645488011114,0.4,37002.3,37002.2,0.185]
["binance-futures","BTCUSDT",1645488011144,1.34,37004.2,37000.9,0.179]
["binance-futures","BTCUSDT",1645488011165,1.34,37004.2,37000.9,0.125]
["binance-futures","BTCUSDT",1645488011194,1.34,37004.2,37000.5,0.054]
["binance-futures","BTCUSDT",1645488011222,0.4,37000.7,37000.3,0.004]
["binance-futures","BTCUSDT",1645488011255,0.536,37000.1,37000.0,0.008]
["binance-futures","BTCUSDT",1645488011295,0.201,36997.1,36996.5,0.038]
["binance-futures","BTCUSDT",1645488011334,0.201,36997.1,36994.9,0.013]
["binance-futures","BTCUSDT",1645488011365,0.187,36997.1,36995.0,0.208]
["binance-futures","BTCUSDT",1645488011399,0.187,36997.1,36995.7,0.006]
["binance-futures","BTCUSDT",1645488011433,0.292,36998.1,36993.4,0.309]
["binance-futures","BTCUSDT",1645488011483,0.292,36998.1,36995.0,0.006]
["binance-futures","BTCUSDT",1645488011523,1.072,36999.4,36996.8,0.009]
["binance-futures","BTCUSDT",1645488011577,1.072,36999.4,36996.7,0.477]
["binance-futures","BTCUSDT",1645488011608,1.062,36999.4,36995.3,1.0]
["binance-futures","BTCUSDT",1645488011651,1.062,36999.4,36993.3,5.294]
["binance-futures","BTCUSDT",1645488011690,1.062,36999.4,36998.8,1.0]
["binance-futures","BTCUSDT",1645488011725,0.752,36999.4,36998.8,1.0]
["binance-futures","BTCUSDT",1645488011750,0.715,36999.4,36998.0,0.252]
["binance-futures","BTCUSDT",1645488011804,0.715,36999.4,36998.8,0.025]
["binance-futures","BTCUSDT",1645488011831,0.247,36999.4,36998.0,0.214]
["binance-futures","BTCUSDT",1645488011874,0.247,36999.4,36998.3,1.0]
["binance-futures","BTCUSDT",1645488012036,0.428,36998.6,36998.3,0.881]
["binance-futures","BTCUSDT",1645488012094,0.428,36998.6,36998.3,0.831]
["binance-futures","BTCUSDT",1645488012151,0.346,36999.1,36998.3,0.83]
["binance-futures","BTCUSDT",1645488012207,0.142,36999.1,36998.3,0.83]
["binance-futures","BTCUSDT",1645488012295,0.042,36999.1,36998.3,0.755]
["binance-futures","BTCUSDT",1645488012359,0.268,36998.8,36998.3,0.692]
["binance-futures","BTCUSDT",1645488012438,0.98,36998.7,36998.6,0.011]
["binance-futures","BTCUSDT",1645488012523,0.503,36998.9,36998.6,0.011]
["binance-futures","BTCUSDT",1645488012597,0.382,36998.9,36998.7,0.052]
["binance-futures","BTCUSDT",1645488012672,0.38,36998.9,36998.6,0.008]
["binance-futures","BTCUSDT",1645488012752,2.523,36998.7,36998.6,0.505]
["binance-futures","BTCUSDT",1645488012827,0.74,36998.4,36998.3,0.692]
["binance-futures","BTCUSDT",1645488012883,2.791,36998.4,36998.3,0.057]
["binance-futures","BTCUSDT",1645488012939,3.981,36998.4,36998.3,0.587]
["binance-futures","BTCUSDT",1645488012972,4.875,36998.4,36998.3,0.527]
["binance-futures","BTCUSDT",1645488013037,4.982,36998.4,36998.3,0.519]
["binance-futures","BTCUSDT",1645488013070,4.882,36998.4,36998.3,0.519]
["binance-futures","BTCUSDT",1645488013103,4.882,36998.4,36998.3,0.532]
["binance-futures","BTCUSDT",1645488013138,4.962,36998.4,36998.3,0.95]
["binance-futures","BTCUSDT",1645488013171,4.962,36998.4,36998.3,1.107]
["binance-futures","BTCUSDT",1645488013204,4.962,36998.4,36998.3,1.094]
["binance-futures","BTCUSDT",1645488013236,4.914,36998.4,36998.3,1.089]
["binance-futures","BTCUSDT",1645488013271,4.915,36998.4,36998.3,1.089]
["binance-futures","BTCUSDT",1645488013310,4.915,36998.4,36998.3,1.09]
["binance-futures","BTCUSDT",1645488013343,4.916,36998.4,36998.3,1.093]
["binance-futures","BTCUSDT",1645488013376,3.948,36998.4,36998.3,1.796]
["binance-futures","BTCUSDT",1645488013445,3.95,36998.4,36998.3,1.809]
["binance-futures","BTCUSDT",1645488013477,4.112,36995.4,36995.1,0.031]
["binance-futures","BTCUSDT",1645488013512,3.193,36995.4,36995.3,0.559]
["binance-futures","BTCUSDT",1645488013545,2.9,36995.4,36995.3,0.646]
["binance-futures","BTCUSDT",1645488013578,2.81,36995.4,36995.3,1.146]
["binance-futures","BTCUSDT",1645488013611,1.115,36995.4,36995.3,1.306]
["binance-futures","BTCUSDT",1645488013677,1.115,36995.4,36995.3,1.801]
["binance-futures","BTCUSDT",1645488013712,1.115,36995.4,36995.3,2.09]
["binance-futures","BTCUSDT",1645488013743,1.116,36995.4,36995.3,1.912]
["binance-futures","BTCUSDT",1645488013778,1.039,36995.4,36995.3,1.905]
["binance-futures","BTCUSDT",1645488013818,1.035,36995.4,36995.3,1.905]
["binance-futures","BTCUSDT",1645488013859,0.002,36995.5,36995.4,0.266]
["binance-futures","BTCUSDT",1645488013889,0.034,36995.5,36995.4,2.21]
["binance-futures","BTCUSDT",1645488013925,0.034,36995.5,36995.4,2.883]
["binance-futures","BTCUSDT",1645488013953,0.032,36995.5,36995.4,7.522]
["binance-futures","BTCUSDT",1645488013991,0.479,36995.5,36995.4,5.773]
["binance-futures","BTCUSDT",1645488014026,0.46,36995.5,36995.4,5.823]
["binance-futures","BTCUSDT",1645488014059,0.26,36995.5,36995.4,5.771]
["binance-futures","BTCUSDT",1645488014089,0.025,36995.5,36995.4,5.684]
["binance-futures","BTCUSDT",1645488014122,4.393,36998.3,36998.2,1.458]
["binance-futures","BTCUSDT",1645488014155,4.393,36998.3,36998.2,3.016]
["binance-futures","BTCUSDT",1645488014184,4.393,36998.3,36998.2,3.516]
["binance-futures","BTCUSDT",1645488014218,4.386,36998.3,36998.2,7.268]
["binance-futures","BTCUSDT",1645488014244,4.386,36998.3,36998.2,7.274]
["binance-futures","BTCUSDT",1645488014283,4.386,36998.3,36998.2,3.89]
["binance-futures","BTCUSDT",1645488014319,4.453,36998.3,36998.2,3.597]
["binance-futures","BTCUSDT",1645488014381,4.453,36998.3,36998.2,3.591]
["binance-futures","BTCUSDT",1645488014418,4.454,36998.3,36998.2,3.595]
["binance-futures","BTCUSDT",1645488014449,4.454,36998.3,36998.2,3.682]
["binance-futures","BTCUSDT",1645488014481,1.656,36998.3,36998.2,3.681]
["binance-futures","BTCUSDT",1645488014521,1.569,36998.3,36998.2,3.642]
["binance-futures","BTCUSDT",1645488014614,1.656,36998.3,36998.2,3.155]
["binance-futures","BTCUSDT",1645488014652,2.039,36998.3,36998.2,2.355]
["binance-futures","BTCUSDT",1645488014692,0.965,36998.7,36998.6,2.515]
["binance-futures","BTCUSDT",1645488014724,0.965,36998.7,36998.6,2.87]
["binance-futures","BTCUSDT",1645488014757,0.926,36998.7,36998.6,2.704]
["binance-futures","BTCUSDT",1645488014791,0.926,36998.7,36998.6,3.134]
["binance-futures","BTCUSDT",1645488014825,0.929,36998.7,36998.6,5.043]
["binance-futures","BTCUSDT",1645488014858,0.929,36998.7,36998.6,2.981]
["binance-futures","BTCUSDT",1645488014895,0.93,36998.7,36998.6,2.941]
["binance-futures","BTCUSDT",1645488014926,0.93,36998.7,36998.6,3.24]
["binance-futures","BTCUSDT",1645488014967,0.929,36998.7,36998.6,4.025]
["binance-futures","BTCUSDT",1645488015036,0.929,36998.7,36998.6,6.151]
["binance-futures","BTCUSDT",1645488015071,0.929,36998.7,36998.6,8.541]
["binance-futures","BTCUSDT",1645488015105,0.851,36998.7,36998.6,6.714]
["binance-futures","BTCUSDT",1645488015133,0.851,36998.7,36998.6,5.856]
["binance-futures","BTCUSDT",1645488015174,0.851,36998.7,36998.6,5.371]
["binance-futures","BTCUSDT",1645488015210,0.938,36998.7,36998.6,4.671]
["binance-futures","BTCUSDT",1645488015243,1.696,36998.7,36998.6,4.128]
["binance-futures","BTCUSDT",1645488015271,2.183,36998.7,36998.6,4.128]
["binance-futures","BTCUSDT",1645488015306,2.219,36998.7,36998.6,2.052]
["binance-futures","BTCUSDT",1645488015347,2.132,36998.7,36998.6,4.309]
["binance-futures","BTCUSDT",1645488015381,0.548,36998.7,36998.6,5.132]
["binance-futures","BTCUSDT",1645488015419,0.548,36998.7,36998.6,6.893]
["binance-futures","BTCUSDT",1645488015452,0.367,36998.7,36998.6,6.893]
["binance-futures","BTCUSDT",1645488015485,0.367,36998.7,36998.6,7.845]
["binance-futures","BTCUSDT",1645488015516,2.746,37001.4,37001.3,0.166]
["binance-futures","BTCUSDT",1645488015548,2.77,37001.4,37001.3,0.609]
["binance-futures","BTCUSDT",1645488015584,4.988,37001.4,37001.3,0.609]
["binance-futures","BTCUSDT",1645488015613,4.988,37001.4,37001.3,0.179]
["binance-futures","BTCUSDT",1645488015647,4.988,37001.4,37001.3,0.171]
["binance-futures","BTCUSDT",1645488015685,1.955,37000.1,37000.0,0.171]
["binance-futures","BTCUSDT",1645488015719,3.001,37000.1,37000.0,0.171]
["binance-futures","BTCUSDT",1645488015747,3.01,37000.1,37000.0,0.171]
["binance-futures","BTCUSDT",1645488015782,1.584,37000.1,37000.0,4.435]
["binance-futures","BTCUSDT",1645488015817,1.09,37000.1,37000.0,4.951]
["binance-futures","BTCUSDT",1645488015845,1.003,37000.1,37000.0,4.957]
["binance-futures","BTCUSDT",1645488015880,0.949,37000.1,37000.0,5.311]
["binance-futures","BTCUSDT",1645488015911,0.866,37000.1,37000.0,5.306]
["binance-futures","BTCUSDT",1645488015943,0.866,37000.1,37000.0,5.335]
["binance-futures","BTCUSDT",1645488016163,0.866,37000.1,37000.0,3.555]
["binance-futures","BTCUSDT",1645488016197,1.84,37000.1,37000.0,3.382]
["binance-futures","BTCUSDT",1645488016229,1.84,37000.1,37000.0,3.381]
["binance-futures","BTCUSDT",1645488016265,1.84,37000.1,37000.0,3.368]
["binance-futures","BTCUSDT",1645488016294,3.592,37000.1,37000.0,3.368]
["binance-futures","BTCUSDT",1645488016332,3.592,37000.1,37000.0,3.369]
["binance-futures","BTCUSDT",1645488016366,3.592,37000.1,37000.0,3.368]
["binance-futures","BTCUSDT",1645488016500,2.492,37000.1,37000.0,3.368]
["binance-futures","BTCUSDT",1645488016535,2.492,37000.1,37000.0,3.461]
["binance-futures","BTCUSDT",1645488016569,2.383,37000.1,37000.0,3.461]
["binance-futures","BTCUSDT",1645488016643,2.092,37000.1,37000.0,3.461]
["binance-futures","BTCUSDT",1645488016672,2.09,37000.1,37000.0,3.461]
["binance-futures","BTCUSDT",1645488016701,2.076,37000.1,37000.0,3.456]
["binance-futures","BTCUSDT",1645488016792,1.287,37000.1,37000.0,3.456]
["binance-futures","BTCUSDT",1645488016836,0.587,37000.1,37000.0,3.456]
["binance-futures","BTCUSDT",1645488016871,0.588,37000.1,37000.0,4.193]
["binance-futures","BTCUSDT",1645488016904,0.588,37000.1,37000.0,5.044]
["binance-futures","BTCUSDT",1645488016933,0.588,37000.1,37000.0,6.018]
["binance-futures","BTCUSDT",1645488016969,0.588,37000.1,37000.0,5.968]
["binance-futures","BTCUSDT",1645488017010,0.548,37000.1,37000.0,5.969]
["binance-futures","BTCUSDT",1645488017043,0.565,37000.1,37000.0,4.719]
["binance-futures","BTCUSDT",1645488017070,0.541,37000.1,37000.0,4.72]
["binance-futures","BTCUSDT",1645488017131,0.3,37011.4,37010.8,0.4]
["binance-futures","BTCUSDT",1645488017155,1.5,37029.4,37023.7,0.102]
["binance-futures","BTCUSDT",1645488017180,1.106,37029.4,37023.7,0.102]
["binance-futures","BTCUSDT",1645488017213,0.403,37028.4,37023.7,0.082]
["binance-futures","BTCUSDT",1645488017242,0.646,37023.8,37023.7,0.349]
["binance-futures","BTCUSDT",1645488017271,1.446,37023.8,37023.7,0.245]
["binance-futures","BTCUSDT",1645488017310,2.272,37023.8,37023.7,0.327]
["binance-futures","BTCUSDT",1645488017388,0.757,37021.4,37018.4,0.016]
["binance-futures","BTCUSDT",1645488017423,0.384,37018.6,37018.4,0.001]
["binance-futures","BTCUSDT",1645488017464,0.904,37018.5,37018.2,1.7]
["binance-futures","BTCUSDT",1645488017506,0.779,37018.4,37018.2,1.7]
["binance-futures","BTCUSDT",1645488017537,0.25,37018.3,37018.2,1.797]
["binance-futures","BTCUSDT",1645488017569,0.406,37018.3,37018.2,2.671]
["binance-futures","BTCUSDT",1645488017603,0.334,37018.3,37018.2,3.283]
["binance-futures","BTCUSDT",1645488017636,0.4,37018.5,37018.4,0.947]
["binance-futures","BTCUSDT",1645488017667,0.895,37018.5,37018.4,1.109]
["binance-futures","BTCUSDT",1645488017700,0.894,37018.5,37018.4,2.954]
["binance-futures","BTCUSDT",1645488017733,1.294,37018.5,37018.4,2.968]
["binance-futures","BTCUSDT",1645488017794,1.781,37018.5,37018.4,1.352]
["binance-futures","BTCUSDT",1645488017824,3.648,37018.5,37018.4,1.29]
["binance-futures","BTCUSDT",1645488017858,2.102,37018.3,37018.2,1.234]
["binance-futures","BTCUSDT",1645488017891,7.808,37018.3,37018.2,0.177]
["binance-futures","BTCUSDT",1645488017925,0.16,37016.2,37009.1,1.876]
["binance-futures","BTCUSDT",1645488017956,2.969,37016.2,37016.1,5.738]
["binance-futures","BTCUSDT",1645488017992,1.96,37016.2,37016.1,5.738]
["binance-futures","BTCUSDT",1645488018023,2.258,37016.2,37016.1,5.738]
["binance-futures","BTCUSDT",1645488018057,2.665,37016.2,37016.1,5.738]
["binance-futures","BTCUSDT",1645488018090,2.665,37016.2,37016.1,6.522]
["binance-futures","BTCUSDT",1645488018123,2.114,37016.2,37016.1,6.615]
["binance-futures","BTCUSDT",1645488018157,3.28,37016.2,37016.1,6.788]
["binance-futures","BTCUSDT",1645488018190,2.793,37016.2,37016.1,6.788]
["binance-futures","BTCUSDT",1645488018225,2.793,37016.2,37016.1,6.768]
["binance-futures","BTCUSDT",1645488018257,2.79,37016.2,37016.1,6.595]
["binance-futures","BTCUSDT",1645488018291,2.577,37016.2,37016.1,6.595]
["binance-futures","BTCUSDT",1645488018328,2.577,37016.2,37016.1,7.999]
["binance-futures","BTCUSDT",1645488018358,1.448,37016.2,37016.1,8.158]
["binance-futures","BTCUSDT",1645488018394,1.44,37016.2,37016.1,9.344]
["binance-futures","BTCUSDT",1645488018424,0.676,37018.3,37018.2,1.802]
["binance-futures","BTCUSDT",1645488018460,0.977,37018.3,37018.2,2.406]
["binance-futures","BTCUSDT",1645488018509,0.922,37018.3,37018.2,2.406]
["binance-futures","BTCUSDT",1645488018563,0.922,37018.3,37018.2,1.584]
["binance-futures","BTCUSDT",1645488018613,1.122,37018.3,37018.2,0.98]
["binance-futures","BTCUSDT",1645488018663,1.856,37018.3,37016.5,0.77]
["binance-futures","BTCUSDT",1645488018717,0.864,37016.6,37016.5,7.35]
["binance-futures","BTCUSDT",1645488018768,0.851,37016.6,37016.5,7.416]
["binance-futures","BTCUSDT",1645488018817,0.436,37016.6,37016.5,7.319]
["binance-futures","BTCUSDT",1645488018869,0.572,37016.6,37016.5,7.319]
["binance-futures","BTCUSDT",1645488018920,0.536,37016.6,37016.5,7.319]
["binance-futures","BTCUSDT",1645488018975,0.009,37021.2,37021.1,0.02]
["binance-futures","BTCUSDT",1645488019024,0.015,37019.8,37019.3,0.688]
["binance-futures","BTCUSDT",1645488019075,0.364,37019.4,37019.3,2.477]
["binance-futures","BTCUSDT",1645488019126,0.002,37021.1,37021.0,2.504]
["binance-futures","BTCUSDT",1645488019177,1.169,37021.4,37021.3,3.434]
["binance-futures","BTCUSDT",1645488019228,1.671,37021.4,37021.3,2.776]
["binance-futures","BTCUSDT",1645488019276,1.671,37021.4,37021.3,2.749]
["binance-futures","BTCUSDT",1645488019331,2.22,37021.4,37021.3,1.531]
["binance-futures","BTCUSDT",1645488019381,1.691,37021.4,37021.3,2.057]
["binance-futures","BTCUSDT",1645488019433,6.385,37022.8,37022.7,0.991]
["binance-futures","BTCUSDT",1645488019483,0.675,37021.8,37021.7,0.05]
["binance-futures","BTCUSDT",1645488019531,0.08,37021.8,37021.7,1.281]
["binance-futures","BTCUSDT",1645488019584,7.75,37022.8,37022.7,0.078]
["binance-futures","BTCUSDT",1645488019636,8.096,37022.8,37022.7,0.079]
["binance-futures","BTCUSDT",1645488019685,8.457,37022.8,37022.7,0.079]
["binance-futures","BTCUSDT",1645488019737,0.002,37022.8,37022.7,0.252]
["binance-futures","BTCUSDT",1645488019790,2.737,37024.1,37024.0,0.132]
["binance-futures","BTCUSDT",1645488019844,0.267,37024.1,37024.0,0.132]
["binance-futures","BTCUSDT",1645488019896,0.267,37024.1,37024.0,1.277]
["binance-futures","BTCUSDT",1645488019947,0.75,37024.1,37024.0,0.518]
["binance-futures","BTCUSDT",1645488020005,1.433,37024.1,37024.0,0.342]
["binance-futures","BTCUSDT",1645488020054,2.714,37024.1,37024.0,0.341]
["binance-futures","BTCUSDT",1645488020110,1.842,37022.9,37022.8,1.981]
["binance-futures","BTCUSDT",1645488020160,1.545,37022.9,37022.8,1.981]
["binance-futures","BTCUSDT",1645488020213,0.89,37022.9,37022.8,2.507]
["binance-futures","BTCUSDT",1645488020261,0.792,37022.9,37022.8,3.732]
["binance-futures","BTCUSDT",1645488020311,0.749,37022.9,37022.8,3.734]
["binance-futures","BTCUSDT",1645488020364,0.749,37022.9,37022.8,3.547]
["binance-futures","BTCUSDT",1645488020469,0.749,37022.9,37022.8,4.418]
["binance-futures","BTCUSDT",1645488020521,0.749,37022.9,37022.8,3.288]
["binance-futures","BTCUSDT",1645488020568,0.705,37022.9,37022.8,4.116]
["binance-futures","BTCUSDT",1645488020625,0.41,37022.9,37022.8,4.218]
["binance-futures","BTCUSDT",1645488020677,0.822,37025.9,37025.8,1.147]
["binance-futures","BTCUSDT",1645488020725,0.06,37023.2,37023.0,0.007]
["binance-futures","BTCUSDT",1645488020778,0.083,37024.6,37024.0,0.176]
["binance-futures","BTCUSDT",1645488020831,0.25,37024.6,37024.5,0.604]
["binance-futures","BTCUSDT",1645488020876,0.21,37024.6,37024.5,0.685]
["binance-futures","BTCUSDT",1645488020933,0.206,37024.6,37024.5,1.133]
["binance-futures","BTCUSDT",1645488020976,0.007,37030.8,37028.3,0.051]
["binance-futures","BTCUSDT",1645488021022,0.008,37031.5,37030.7,0.051]
["binance-futures","BTCUSDT",1645488021083,5.856,37031.8,37031.6,0.02]
["binance-futures","BTCUSDT",1645488021126,5.856,37031.8,37031.7,3.823]
["binance-futures","BTCUSDT",1645488021186,0.363,37032.9,37031.7,2.512]
["binance-futures","BTCUSDT",1645488021236,2.263,37032.9,37032.8,0.311]
["binance-futures","BTCUSDT",1645488021286,3.712,37032.9,37032.8,0.111]
["binance-futures","BTCUSDT",1645488021339,3.739,37032.9,37032.8,0.063]
["binance-futures","BTCUSDT",1645488021389,3.036,37032.9,37032.8,0.958]
["binance-futures","BTCUSDT",1645488021441,3.674,37032.9,37032.8,0.15]
["binance-futures","BTCUSDT",1645488021475,4.104,37032.9,37032.8,0.111]
["binance-futures","BTCUSDT",1645488021505,4.104,37032.9,37032.8,0.06]
["binance-futures","BTCUSDT",1645488021540,0.025,37032.4,37032.3,0.436]
["binance-futures","BTCUSDT",1645488021574,4.135,37031.8,37031.7,1.986]
["binance-futures","BTCUSDT",1645488021605,4.162,37031.8,37031.7,1.986]
["binance-futures","BTCUSDT",1645488021638,4.162,37031.8,37031.7,1.985]
["binance-futures","BTCUSDT",1645488021675,4.448,37031.8,37031.7,1.407]
["binance-futures","BTCUSDT",1645488021743,4.547,37031.8,37031.7,1.407]
["binance-futures","BTCUSDT",1645488021774,4.503,37031.8,37031.7,1.407]
["binance-futures","BTCUSDT",1645488021878,4.37,37031.8,37031.7,1.407]
["binance-futures","BTCUSDT",1645488021909,4.271,37031.8,37031.7,2.215]
["binance-futures","BTCUSDT",1645488021943,4.271,37031.8,37026.9,0.006]
["binance-futures","BTCUSDT",1645488021976,0.407,37028.2,37027.0,2.283]
["binance-futures","BTCUSDT",1645488022007,0.198,37027.1,37027.0,6.698]
["binance-futures","BTCUSDT",1645488022037,0.007,37028.2,37028.1,0.315]
["binance-futures","BTCUSDT",1645488022075,1.791,37031.1,37031.0,0.225]
["binance-futures","BTCUSDT",1645488022106,2.143,37031.1,37031.0,0.138]
["binance-futures","BTCUSDT",1645488022138,1.667,37031.1,37031.0,0.123]
["binance-futures","BTCUSDT",1645488022173,1.667,37031.1,37031.0,0.036]
["binance-futures","BTCUSDT",1645488022206,1.608,37031.1,37031.0,0.036]
["binance-futures","BTCUSDT",1645488022239,1.606,37031.1,37031.0,1.01]
["binance-futures","BTCUSDT",1645488022269,1.494,37031.1,37031.0,1.097]
["binance-futures","BTCUSDT",1645488022303,1.403,37031.1,37031.0,2.652]
["binance-futures","BTCUSDT",1645488022339,1.223,37031.1,37031.0,2.34]
["binance-futures","BTCUSDT",1645488022371,1.166,37031.1,37031.0,2.426]
["binance-futures","BTCUSDT",1645488022446,1.161,37031.1,37031.0,2.862]
["binance-futures","BTCUSDT",1645488022480,1.134,37031.1,37031.0,3.109]
["binance-futures","BTCUSDT",1645488022510,1.134,37031.1,37031.0,3.11]
["binance-futures","BTCUSDT",1645488022542,1.136,37031.1,37031.0,3.11]
["binance-futures","BTCUSDT",1645488022577,1.055,37031.1,37031.0,3.11]
["binance-futures","BTCUSDT",1645488022609,1.053,37031.1,37031.0,2.923]
["binance-futures","BTCUSDT",1645488022680,1.052,37031.1,37031.0,2.923]
["binance-futures","BTCUSDT",1645488022789,1.052,37031.1,37031.0,2.922]
["binance-futures","BTCUSDT",1645488022820,1.042,37031.1,37031.0,2.921]
["binance-futures","BTCUSDT",1645488022852,1.042,37031.1,37031.0,2.91]
["binance-futures","BTCUSDT",1645488022887,0.939,37035.7,37035.6,16.85]
["binance-futures","BTCUSDT",1645488022914,1.407,37035.7,37035.6,16.536]
["binance-futures","BTCUSDT",1645488022951,1.407,37035.7,37035.6,16.618]
["binance-futures","BTCUSDT",1645488022987,1.455,37035.7,37035.6,16.864]
["binance-futures","BTCUSDT",1645488023017,0.971,37035.7,37035.6,6.365]
["binance-futures","BTCUSDT",1645488023054,4.341,37035.7,37035.6,5.779]
["binance-futures","BTCUSDT",1645488023088,5.342,37035.7,37035.6,6.215]
["binance-futures","BTCUSDT",1645488023118,5.772,37035.7,37035.6,6.215]
["binance-futures","BTCUSDT",1645488023150,5.724,37035.7,37035.6,6.219]
["binance-futures","BTCUSDT",1645488023179,5.712,37035.7,37035.6,6.219]
["binance-futures","BTCUSDT",1645488023209,5.712,37035.7,37035.6,6.302]
["binance-futures","BTCUSDT",1645488023244,5.912,37035.7,37035.6,6.197]
["binance-futures","BTCUSDT",1645488023276,5.659,37035.7,37035.6,6.266]
["binance-futures","BTCUSDT",1645488023310,5.67,37035.7,37035.6,6.267]
["binance-futures","BTCUSDT",1645488023347,5.116,37035.7,37035.6,7.735]
["binance-futures","BTCUSDT",1645488023378,5.116,37035.7,37035.6,7.738]
["binance-futures","BTCUSDT",1645488023445,4.977,37035.7,37035.6,7.738]
["binance-futures","BTCUSDT",1645488023477,4.969,37035.7,37035.6,7.729]
["binance-futures","BTCUSDT",1645488023511,4.948,37035.7,37035.6,7.729]
["binance-futures","BTCUSDT",1645488023552,4.949,37035.7,37035.6,7.729]
["binance-futures","BTCUSDT",1645488023592,4.863,37035.7,37035.6,7.819]
["binance-futures","BTCUSDT",1645488023630,4.42,37035.7,37035.6,7.819]
["binance-futures","BTCUSDT",1645488023666,4.419,37035.7,37035.6,7.819]
["binance-futures","BTCUSDT",1645488023700,4.215,37035.7,37035.6,7.731]
["binance-futures","BTCUSDT",1645488023719,3.525,37035.7,37035.6,8.705]
["binance-futures","BTCUSDT",1645488023740,1.251,37035.7,37035.6,8.805]
["binance-futures","BTCUSDT",1645488023766,0.026,37037.0,37036.4,1.786]
["binance-futures","BTCUSDT",1645488023792,0.126,37038.0,37037.9,1.799]
["binance-futures","BTCUSDT",1645488023822,0.126,37038.0,37037.9,1.793]
["binance-futures","BTCUSDT",1645488023857,0.076,37038.0,37037.9,10.364]
["binance-futures","BTCUSDT",1645488023891,0.076,37038.0,37037.9,14.223]
["binance-futures","BTCUSDT",1645488023929,0.445,37039.5,37039.4,1.715]
["binance-futures","BTCUSDT",1645488023967,0.275,37039.5,37039.4,1.315]
["binance-futures","BTCUSDT",1645488023998,0.275,37039.5,37039.4,7.645]
["binance-futures","BTCUSDT",1645488024039,0.949,37042.5,37039.5,7.141]
["binance-futures","BTCUSDT",1645488024080,0.012,37039.6,37039.5,16.873]
["binance-futures","BTCUSDT",1645488024122,0.977,37040.0,37039.9,6.358]
["binance-futures","BTCUSDT",1645488024153,0.871,37040.0,37039.9,9.793]
["binance-futures","BTCUSDT",1645488024183,0.871,37040.0,37039.9,10.0]
["binance-futures","BTCUSDT",1645488024214,0.859,37040.0,37039.9,10.003]
["binance-futures","BTCUSDT",1645488024244,0.949,37042.5,37039.9,8.726]
["binance-futures","BTCUSDT",1645488024282,0.027,37043.5,37043.4,3.908]
["binance-futures","BTCUSDT",1645488024315,0.925,37043.5,37043.4,13.68]
["binance-futures","BTCUSDT",1645488024346,0.147,37043.5,37043.4,15.198]
["binance-futures","BTCUSDT",1645488024377,0.147,37043.5,37043.4,14.998]
["binance-futures","BTCUSDT",1645488024411,0.532,37043.5,37043.4,15.086]
["binance-futures","BTCUSDT",1645488024444,0.775,37043.5,37043.4,15.084]
["binance-futures","BTCUSDT",1645488024476,0.775,37043.5,37043.4,17.092]
["binance-futures","BTCUSDT",1645488024543,0.775,37043.5,37043.4,15.14]
["binance-futures","BTCUSDT",1645488024578,0.775,37043.5,37043.4,14.437]
["binance-futures","BTCUSDT",1645488024613,0.775,37043.5,37043.4,10.524]
["binance-futures","BTCUSDT",1645488024642,3.156,37043.5,37043.4,8.826]
["binance-futures","BTCUSDT",1645488024676,1.549,37043.5,37043.4,8.826]
["binance-futures","BTCUSDT",1645488024706,0.559,37043.5,37043.4,8.905]
["binance-futures","BTCUSDT",1645488024741,0.004,37043.5,37043.4,12.361]
["binance-futures","BTCUSDT",1645488024771,0.696,37044.9,37044.8,3.692]
["binance-futures","BTCUSDT",1645488024800,2.275,37049.1,37049.0,0.111]
["binance-futures","BTCUSDT",1645488024840,4.559,37049.1,37049.0,0.115]
["binance-futures","BTCUSDT",1645488024871,5.07,37049.1,37049.0,0.006]
["binance-futures","BTCUSDT",1645488024902,5.029,37049.1,37049.0,0.006]
["binance-futures","BTCUSDT",1645488024934,4.528,37049.1,37049.0,0.126]
["binance-futures","BTCUSDT",1645488024964,4.928,37049.1,37049.0,1.698]
["binance-futures","BTCUSDT",1645488024997,4.048,37049.1,37049.0,1.698]
["binance-futures","BTCUSDT",1645488025029,4.478,37049.1,37049.0,1.792]
["binance-futures","BTCUSDT",1645488025069,4.878,37049.1,37049.0,2.663]
["binance-futures","BTCUSDT",1645488025099,5.222,37049.1,37049.0,2.96]
["binance-futures","BTCUSDT",1645488025132,5.208,37049.1,37049.0,2.885]
["binance-futures","BTCUSDT",1645488025161,7.247,37047.3,37047.2,0.135]
["binance-futures","BTCUSDT",1645488025197,0.4,37046.8,37045.8,0.176]
["binance-futures","BTCUSDT",1645488025226,0.2,37045.1,37045.0,0.05]
["binance-futures","BTCUSDT",1645488025262,3.808,37045.1,37045.0,4.139]
["binance-futures","BTCUSDT",1645488025296,3.212,37045.1,37045.0,4.238]
["binance-futures","BTCUSDT",1645488025325,2.425,37045.1,37045.0,4.325]
["binance-futures","BTCUSDT",1645488025361,1.968,37045.1,37045.0,4.494]
["binance-futures","BTCUSDT",1645488025393,1.829,37045.1,37045.0,4.493]
["binance-futures","BTCUSDT",1645488025425,1.83,37045.1,37045.0,4.493]
["binance-futures","BTCUSDT",1645488025490,1.731,37045.1,37045.0,4.493]
["binance-futures","BTCUSDT",1645488025560,1.681,37045.1,37045.0,4.493]
["binance-futures","BTCUSDT",1645488025593,1.239,37045.1,37045.0,4.497]
["binance-futures","BTCUSDT",1645488025621,1.239,37045.1,37045.0,4.495]
["binance-futures","BTCUSDT",1645488025658,1.239,37045.1,37045.0,4.422]
["binance-futures","BTCUSDT",1645488025695,2.553,37045.1,37045.0,4.37]
["binance-futures","BTCUSDT",1645488025725,4.487,37045.1,37045.0,4.486]
["binance-futures","BTCUSDT",1645488025760,4.635,37045.1,37044.9,1.256]
["binance-futures","BTCUSDT",1645488025784,0.352,37040.9,37040.4,0.006]
["binance-futures","BTCUSDT",1645488025815,0.097,37039.6,37039.5,0.033]
["binance-futures","BTCUSDT",1645488025844,6.912,37039.5,37039.4,0.005]
["binance-futures","BTCUSDT",1645488025868,2.861,37039.0,37036.2,0.043]
["binance-futures","BTCUSDT",1645488025891,0.102,37037.9,37036.2,0.03]
["binance-futures","BTCUSDT",1645488025928,0.904,37037.0,37035.9,0.03]
["binance-futures","BTCUSDT",1645488025968,2.605,37037.0,37036.9,0.274]
["binance-futures","BTCUSDT",1645488026003,2.149,37037.0,37036.9,0.274]
["binance-futures","BTCUSDT",1645488026035,2.074,37037.0,37036.9,0.274]
["binance-futures","BTCUSDT",1645488026077,3.223,37037.0,37036.9,0.361]
["binance-futures","BTCUSDT",1645488026115,3.12,37037.0,37036.9,0.361]
["binance-futures","BTCUSDT",1645488026218,2.167,37037.0,37036.9,0.361]
["binance-futures","BTCUSDT",1645488026253,2.162,37037.0,37036.9,0.361]
["binance-futures","BTCUSDT",1645488026278,2.155,37037.0,37036.9,1.247]
["binance-futures","BTCUSDT",1645488026314,2.445,37037.0,37036.9,0.411]
["binance-futures","BTCUSDT",1645488026351,2.445,37037.0,37036.9,0.362]
["binance-futures","BTCUSDT",1645488026385,2.338,37037.0,37036.9,1.387]
["binance-futures","BTCUSDT",1645488026413,1.511,37037.0,37036.9,1.373]
["binance-futures","BTCUSDT",1645488026444,2.268,37037.0,37036.9,1.373]
["binance-futures","BTCUSDT",1645488026479,2.805,37037.0,37036.9,0.709]
["binance-futures","BTCUSDT",1645488026514,2.274,37037.0,37036.9,0.76]
["binance-futures","BTCUSDT",1645488026550,2.274,37037.0,37036.9,0.438]
["binance-futures","BTCUSDT",1645488026583,2.275,37037.0,37036.9,0.71]
["binance-futures","BTCUSDT",1645488026620,2.357,37037.0,37036.9,0.945]
["binance-futures","BTCUSDT",1645488026653,0.36,37040.5,37040.4,0.477]
["binance-futures","BTCUSDT",1645488026687,0.36,37040.5,37040.4,1.396]
["binance-futures","BTCUSDT",1645488026719,0.387,37040.5,37040.4,1.396]
["binance-futures","BTCUSDT",1645488026752,0.173,37040.5,37040.4,0.037]
["binance-futures","BTCUSDT",1645488026780,1.093,37040.5,37040.4,0.923]
["binance-futures","BTCUSDT",1645488026816,0.638,37040.5,37040.4,0.923]
["binance-futures","BTCUSDT",1645488026878,1.185,37040.8,37040.7,1.815]
["binance-futures","BTCUSDT",1645488026917,1.185,37040.8,37040.7,1.296]
["binance-futures","BTCUSDT",1645488026948,1.185,37040.8,37040.7,0.371]
["binance-futures","BTCUSDT",1645488026985,0.769,37040.8,37040.7,1.197]
["binance-futures","BTCUSDT",1645488027019,0.062,37040.8,37040.7,1.247]
["binance-futures","BTCUSDT",1645488027051,0.685,37040.8,37040.7,1.247]
["binance-futures","BTCUSDT",1645488027082,0.879,37040.8,37040.7,1.246]
["binance-futures","BTCUSDT",1645488027120,0.826,37040.8,37040.7,1.245]
["binance-futures","BTCUSDT",1645488027153,0.48,37044.5,37044.2,0.201]
["binance-futures","BTCUSDT",1645488027183,0.042,37041.0,37040.8,4.38]
["binance-futures","BTCUSDT",1645488027212,0.764,37044.6,37044.5,0.313]
["binance-futures","BTCUSDT",1645488027249,0.556,37044.6,37044.5,1.193]
["binance-futures","BTCUSDT",1645488027286,0.556,37044.6,37044.5,1.236]
["binance-futures","BTCUSDT",1645488027315,0.988,37044.6,37044.5,0.349]
["binance-futures","BTCUSDT",1645488027352,0.594,37044.6,37044.5,1.262]
["binance-futures","BTCUSDT",1645488027384,0.545,37044.6,37044.5,0.273]
["binance-futures","BTCUSDT",1645488027421,0.594,37044.6,37044.5,0.448]
["binance-futures","BTCUSDT",1645488027451,0.545,37044.6,37044.5,0.248]
["binance-futures","BTCUSDT",1645488027487,0.988,37044.6,37044.5,0.449]
["binance-futures","BTCUSDT",1645488027520,1.037,37044.6,37044.5,0.274]
["binance-futures","BTCUSDT",1645488027552,1.037,37044.6,37044.5,0.275]
["binance-futures","BTCUSDT",1645488027583,1.037,37044.6,37044.5,0.579]
["binance-futures","BTCUSDT",1645488027623,0.345,37044.6,37044.5,0.248]
["binance-futures","BTCUSDT",1645488027653,0.344,37044.6,37044.5,1.693]
["binance-futures","BTCUSDT",1645488027686,0.787,37044.6,37044.5,1.007]
["binance-futures","BTCUSDT",1645488027719,2.197,37044.9,37044.8,2.93]
["binance-futures","BTCUSDT",1645488027754,2.197,37044.9,37044.8,3.731]
["binance-futures","BTCUSDT",1645488027788,1.209,37044.9,37044.8,2.488]
["binance-futures","BTCUSDT",1645488027821,0.247,37044.9,37044.8,2.36]
["binance-futures","BTCUSDT",1645488027856,0.246,37044.9,37044.8,2.418]
["binance-futures","BTCUSDT",1645488027890,0.246,37044.9,37044.8,2.057]
["binance-futures","BTCUSDT",1645488027921,0.246,37044.9,37044.8,1.757]
["binance-futures","BTCUSDT",1645488027951,0.246,37044.9,37044.8,2.006]
["binance-futures","BTCUSDT",1645488027987,0.246,37044.9,37044.8,1.734]
["binance-futures","BTCUSDT",1645488028021,3.399,37049.0,37048.9,0.351]
["binance-futures","BTCUSDT",1645488028051,4.173,37049.0,37048.9,0.351]
["binance-futures","BTCUSDT",1645488028084,4.562,37049.0,37048.9,0.351]
["binance-futures","BTCUSDT",1645488028120,4.46,37049.0,37048.9,0.108]
["binance-futures","BTCUSDT",1645488028188,2.376,37049.0,37048.9,0.344]
["binance-futures","BTCUSDT",1645488028221,3.314,37049.0,37048.9,0.183]
["binance-futures","BTCUSDT",1645488028254,3.314,37049.0,37045.2,0.015]
["binance-futures","BTCUSDT",1645488028284,5.785,37045.3,37045.2,0.006]
["binance-futures","BTCUSDT",1645488028316,0.057,37044.9,37042.0,0.006]
["binance-futures","BTCUSDT",1645488028352,1.253,37042.1,37042.0,0.601]
["binance-futures","BTCUSDT",1645488028390,1.516,37042.1,37042.0,0.001]
["binance-futures","BTCUSDT",1645488028417,2.045,37042.1,37042.0,0.273]
["binance-futures","BTCUSDT",1645488028448,1.946,37042.1,37042.0,0.273]
["binance-futures","BTCUSDT",1645488028486,0.321,37040.7,37040.6,0.223]
["binance-futures","BTCUSDT",1645488028515,1.642,37040.7,37040.6,0.823]
["binance-futures","BTCUSDT",1645488028549,1.874,37040.7,37040.6,0.823]
["binance-futures","BTCUSDT",1645488028584,1.874,37040.7,37040.6,1.049]
["binance-futures","BTCUSDT",1645488028616,1.587,37040.7,37040.6,1.243]
["binance-futures","BTCUSDT",1645488028649,1.7,37040.7,37040.6,1.243]
["binance-futures","BTCUSDT",1645488028749,1.034,37040.7,37040.6,1.045]
["binance-futures","BTCUSDT",1645488028780,1.019,37040.7,37040.6,1.045]
["binance-futures","BTCUSDT",1645488028816,0.933,37040.7,37040.6,1.312]
["binance-futures","BTCUSDT",1645488028848,0.933,37040.7,37040.6,1.314]
["binance-futures","BTCUSDT",1645488028880,1.032,37040.7,37040.6,1.314]
["binance-futures","BTCUSDT",1645488028915,1.031,37040.7,37040.6,1.635]
["binance-futures","BTCUSDT",1645488028946,1.031,37040.7,37040.6,1.062]
["binance-futures","BTCUSDT",1645488028986,1.017,37040.7,37040.6,1.065]
["binance-futures","BTCUSDT",1645488029012,1.017,37040.7,37040.6,1.294]
["binance-futures","BTCUSDT",1645488029048,1.017,37040.7,37040.6,1.292]
["binance-futures","BTCUSDT",1645488029085,1.033,37040.7,37040.6,1.292]
["binance-futures","BTCUSDT",1645488029118,0.949,37040.7,37040.6,1.292]
["binance-futures","BTCUSDT",1645488029151,0.943,37040.7,37040.6,1.554]
["binance-futures","BTCUSDT",1645488029181,0.102,37039.6,37039.5,0.012]
["binance-futures","BTCUSDT",1645488029217,0.115,37039.6,37039.5,0.914]
["binance-futures","BTCUSDT",1645488029248,0.006,37039.6,37039.5,1.668]
["binance-futures","BTCUSDT",1645488029282,0.406,37040.7,37040.6,2.444]
["binance-futures","BTCUSDT",1645488029319,0.416,37040.7,37040.6,1.989]
["binance-futures","BTCUSDT",1645488029348,0.416,37040.7,37040.6,2.129]
["binance-futures","BTCUSDT",1645488029386,0.416,37040.7,37040.6,1.299]
["binance-futures","BTCUSDT",1645488029419,0.434,37040.7,37040.6,2.144]
["binance-futures","BTCUSDT",1645488029452,0.706,37040.7,37040.6,1.732]
["binance-futures","BTCUSDT",1645488029479,2.627,37040.7,37040.6,0.006]
["binance-futures","BTCUSDT",1645488029516,2.661,37040.7,37040.6,0.206]
["binance-futures","BTCUSDT",1645488029547,2.639,37040.7,37040.6,0.005]
["binance-futures","BTCUSDT",1645488029673,1.0,37033.3,37031.0,0.004]
["binance-futures","BTCUSDT",1645488029723,0.16,37029.2,37027.2,0.003]
["binance-futures","BTCUSDT",1645488029751,0.114,37026.4,37026.2,0.513]
["binance-futures","BTCUSDT",1645488029807,0.111,37026.3,37026.2,0.513]
["binance-futures","BTCUSDT",1645488029846,0.789,37026.4,37026.3,1.058]
["binance-futures","BTCUSDT",1645488029874,0.021,37029.4,37026.3,1.876]
["binance-futures","BTCUSDT",1645488029922,0.006,37031.3,37030.9,0.571]
["binance-futures","BTCUSDT",1645488029961,0.267,37033.7,37033.6,0.02]
["binance-futures","BTCUSDT",1645488030005,0.008,37037.5,37037.3,0.072]
["binance-futures","BTCUSDT",1645488030039,0.964,37035.7,37034.7,0.006]
["binance-futures","BTCUSDT",1645488030072,1.183,37032.6,37027.4,0.33]
["binance-futures","BTCUSDT",1645488030104,0.195,37030.0,37029.9,0.087]
["binance-futures","BTCUSDT",1645488030134,0.671,37030.0,37029.9,0.787]
["binance-futures","BTCUSDT",1645488030164,2.24,37030.0,37029.9,0.694]
["binance-futures","BTCUSDT",1645488030204,3.673,37030.0,37029.9,0.691]
["binance-futures","BTCUSDT",1645488030236,3.948,37030.0,37029.9,0.691]
["binance-futures","BTCUSDT",1645488030266,3.948,37030.0,37029.9,0.386]
["binance-futures","BTCUSDT",1645488030300,1.936,37030.0,37029.9,0.377]
["binance-futures","BTCUSDT",1645488030332,1.575,37030.0,37029.9,0.377]
["binance-futures","BTCUSDT",1645488030367,1.401,37030.0,37029.9,0.377]
["binance-futures","BTCUSDT",1645488030400,1.38,37030.0,37029.9,0.378]
["binance-futures","BTCUSDT",1645488030435,1.465,37030.0,37029.9,0.378]
["binance-futures","BTCUSDT",1645488030473,1.381,37030.0,37029.9,0.093]
["binance-futures","BTCUSDT",1645488030504,1.811,37030.0,37029.9,0.093]
["binance-futures","BTCUSDT",1645488030537,2.51,37030.0,37029.9,0.006]
["binance-futures","BTCUSDT",1645488030603,2.067,37030.0,37029.9,0.006]
["binance-futures","BTCUSDT",1645488030637,1.798,37030.0,37029.9,0.093]
["binance-futures","BTCUSDT",1645488030671,0.16,37028.4,37028.3,0.001]
["binance-futures","BTCUSDT",1645488030705,0.237,37026.6,37026.3,0.215]
["binance-futures","BTCUSDT",1645488030737,0.233,37025.1,37025.0,0.002]
["binance-futures","BTCUSDT",1645488030771,0.153,37023.8,37023.7,0.005]
["binance-futures","BTCUSDT",1645488030803,2.875,37023.8,37023.7,0.928]
["binance-futures","BTCUSDT",1645488030836,0.3,37023.8,37023.7,1.415]
["binance-futures","BTCUSDT",1645488030866,0.78,37023.8,37023.7,1.47]
["binance-futures","BTCUSDT",1645488030901,0.311,37023.8,37023.7,1.47]
["binance-futures","BTCUSDT",1645488030935,1.339,37023.8,37023.7,0.61]
["binance-futures","BTCUSDT",1645488030969,1.934,37023.8,37023.7,0.523]
["binance-futures","BTCUSDT",1645488031006,1.94,37023.8,37023.7,0.523]
["binance-futures","BTCUSDT",1645488031073,1.939,37023.8,37023.7,0.52]
["binance-futures","BTCUSDT",1645488031100,1.939,37023.8,37023.7,0.121]
["binance-futures","BTCUSDT",1645488031127,0.153,37022.6,37022.5,0.163]
["binance-futures","BTCUSDT",1645488031167,0.04,37021.9,37020.0,0.001]
["binance-futures","BTCUSDT",1645488031201,0.392,37021.9,37021.8,0.532]
["binance-futures","BTCUSDT",1645488031232,0.307,37021.9,37021.8,0.532]
["binance-futures","BTCUSDT",1645488031266,0.31,37021.9,37021.8,0.532]
["binance-futures","BTCUSDT",1645488031327,0.229,37029.9,37029.8,0.904]
["binance-futures","BTCUSDT",1645488031362,0.619,37034.1,37034.0,1.804]
["binance-futures","BTCUSDT",1645488031392,0.787,37040.0,37034.9,1.031]
["binance-futures","BTCUSDT",1645488031426,0.38,37036.7,37036.6,1.78]
["binance-futures","BTCUSDT",1645488031460,0.374,37036.7,37036.6,5.093]
["binance-futures","BTCUSDT",1645488031495,0.374,37036.7,37036.6,5.203]
["binance-futures","BTCUSDT",1645488031527,0.378,37036.7,37036.6,4.664]
["binance-futures","BTCUSDT",1645488031560,0.632,37036.7,37036.6,4.024]
["binance-futures","BTCUSDT",1645488031594,0.004,37036.7,37036.6,4.466]
["binance-futures","BTCUSDT",1645488031626,0.004,37036.7,37036.6,4.452]
["binance-futures","BTCUSDT",1645488031659,0.004,37036.7,37036.6,3.932]
["binance-futures","BTCUSDT",1645488031690,0.004,37036.7,37036.6,3.934]
["binance-futures","BTCUSDT",1645488031722,0.004,37036.7,37036.6,2.091]
["binance-futures","BTCUSDT",1645488031755,0.004,37036.7,37036.6,1.528]
["binance-futures","BTCUSDT",1645488031789,0.815,37036.7,37036.6,0.693]
["binance-futures","BTCUSDT",1645488031821,0.82,37036.7,37036.6,0.572]
["binance-futures","BTCUSDT",1645488031855,0.691,37036.7,37036.6,1.409]
["binance-futures","BTCUSDT",1645488031890,0.005,37036.7,37036.6,2.11]
["binance-futures","BTCUSDT",1645488031924,1.491,37036.7,37036.6,2.011]
["binance-futures","BTCUSDT",1645488031958,0.023,37041.3,37039.4,0.054]
["binance-futures","BTCUSDT",1645488031985,0.16,37040.9,37040.4,0.024]
["binance-futures","BTCUSDT",1645488032019,0.918,37043.3,37042.0,0.233]
["binance-futures","BTCUSDT",1645488032052,0.271,37042.1,37042.0,3.071]
["binance-futures","BTCUSDT",1645488032116,1.075,37042.1,37042.0,4.798]
["binance-futures","BTCUSDT",1645488032156,1.91,37042.1,37042.0,6.439]
["binance-futures","BTCUSDT",1645488032187,1.823,37042.1,37042.0,7.309]
["binance-futures","BTCUSDT",1645488032217,1.831,37042.1,37042.0,7.106]
["binance-futures","BTCUSDT",1645488032250,1.831,37042.1,37042.0,7.008]
["binance-futures","BTCUSDT",1645488032284,1.834,37042.1,37042.0,5.466]
["binance-futures","BTCUSDT",1645488032316,1.834,37042.1,37042.0,2.692]
["binance-futures","BTCUSDT",1645488032352,1.897,37042.1,37042.0,1.475]
["binance-futures","BTCUSDT",1645488032387,2.103,37042.1,37042.0,1.168]
["binance-futures","BTCUSDT",1645488032419,2.103,37042.1,37042.0,1.17]
["binance-futures","BTCUSDT",1645488032453,2.103,37042.1,37042.0,1.171]
["binance-futures","BTCUSDT",1645488032484,1.821,37042.1,37042.0,1.512]
["binance-futures","BTCUSDT",1645488032516,1.825,37042.1,37042.0,1.512]
["binance-futures","BTCUSDT",1645488032550,1.825,37042.1,37042.0,1.495]
["binance-futures","BTCUSDT",1645488032585,1.825,37042.1,37042.0,1.242]
["binance-futures","BTCUSDT",1645488032616,1.815,37042.1,37042.0,1.442]
["binance-futures","BTCUSDT",1645488032716,1.888,37042.1,37042.0,1.361]
["binance-futures","BTCUSDT",1645488032750,1.888,37042.1,37042.0,1.161]
["binance-futures","BTCUSDT",1645488032780,1.801,37042.1,37042.0,1.239]
["binance-futures","BTCUSDT",1645488032816,1.933,37042.1,37042.0,1.151]
["binance-futures","BTCUSDT",1645488032848,1.857,37042.1,37042.0,1.351]
["binance-futures","BTCUSDT",1645488032884,1.857,37042.1,37042.0,1.234]
["binance-futures","BTCUSDT",1645488032920,1.651,37042.1,37042.0,1.234]
["binance-futures","BTCUSDT",1645488032953,1.564,37042.1,37042.0,1.121]
["binance-futures","BTCUSDT",1645488032986,1.515,37042.1,37042.0,1.121]
["binance-futures","BTCUSDT",1645488033019,1.511,37042.1,37042.0,1.121]
["binance-futures","BTCUSDT",1645488033084,1.051,37042.1,37042.0,2.007]
["binance-futures","BTCUSDT",1645488033117,0.015,37042.1,37042.0,2.011]
["binance-futures","BTCUSDT",1645488033149,2.408,37042.1,37041.9,0.176]
["binance-futures","BTCUSDT",1645488033210,0.531,37034.9,37034.8,0.582]
["binance-futures","BTCUSDT",1645488033246,0.009,37038.9,37037.8,0.08]
["binance-futures","BTCUSDT",1645488033279,0.4,37041.0,37040.1,0.252]
["binance-futures","BTCUSDT",1645488033313,1.63,37040.2,37040.1,0.086]
["binance-futures","BTCUSDT",1645488033345,2.989,37040.2,37040.1,0.085]
["binance-futures","BTCUSDT",1645488033376,3.469,37040.2,37040.1,0.084]
["binance-futures","BTCUSDT",1645488033414,3.404,37040.2,37040.1,0.145]
["binance-futures","BTCUSDT",1645488033509,3.379,37040.2,37040.1,0.145]
["binance-futures","BTCUSDT",1645488033546,3.352,37040.2,37040.1,0.145]
["binance-futures","BTCUSDT",1645488033581,3.388,37040.2,37040.1,0.145]
["binance-futures","BTCUSDT",1645488033615,2.942,37040.2,37040.1,0.208]
["binance-futures","BTCUSDT",1645488033750,2.941,37040.2,37040.1,0.208]
["binance-futures","BTCUSDT",1645488033785,2.942,37040.2,37040.1,0.211]
["binance-futures","BTCUSDT",1645488033816,2.941,37040.2,37040.1,0.124]
["binance-futures","BTCUSDT",1645488033891,0.915,37037.1,37037.0,9.8]
["binance-futures","BTCUSDT",1645488033925,0.905,37037.1,37037.0,9.8]
["binance-futures","BTCUSDT",1645488033962,0.427,37037.1,37037.0,10.601]
["binance-futures","BTCUSDT",1645488033992,0.343,37037.1,37037.0,10.601]
["binance-futures","BTCUSDT",1645488034028,0.098,37037.1,37037.0,10.601]
["binance-futures","BTCUSDT",1645488034063,0.163,37037.1,37037.0,10.601]
["binance-futures","BTCUSDT",1645488034094,0.056,37037.1,37037.0,10.649]
["binance-futures","BTCUSDT",1645488034159,0.413,37040.2,37040.1,0.49]
["binance-futures","BTCUSDT",1645488034192,1.139,37040.2,37040.1,0.488]
["binance-futures","BTCUSDT",1645488034224,1.122,37040.2,37040.1,0.489]
["binance-futures","BTCUSDT",1645488034294,0.727,37040.2,37040.1,0.49]
["binance-futures","BTCUSDT",1645488034326,0.888,37040.2,37040.1,0.492]
["binance-futures","BTCUSDT",1645488034361,1.391,37040.2,37040.1,0.492]
["binance-futures","BTCUSDT",1645488034395,1.719,37040.2,37040.1,1.503]
["binance-futures","BTCUSDT",1645488034427,0.875,37040.2,37040.1,2.476]
["binance-futures","BTCUSDT",1645488034463,1.456,37040.2,37040.1,0.503]
["binance-futures","BTCUSDT",1645488034492,1.247,37040.2,37040.1,0.749]
["binance-futures","BTCUSDT",1645488034530,0.545,37042.6,37040.4,0.08]
["binance-futures","BTCUSDT",1645488034560,0.752,37040.5,37040.4,0.585]
["binance-futures","BTCUSDT",1645488034595,1.215,37040.5,37040.4,0.402]
["binance-futures","BTCUSDT",1645488034626,0.785,37040.5,37040.4,0.228]
["binance-futures","BTCUSDT",1645488034658,0.704,37040.5,37040.4,0.228]
["binance-futures","BTCUSDT",1645488034690,0.088,37040.5,37040.4,1.004]
["binance-futures","BTCUSDT",1645488034723,0.088,37040.5,37040.4,1.018]
["binance-futures","BTCUSDT",1645488034756,0.001,37041.0,37040.9,0.099]
["binance-futures","BTCUSDT",1645488034782,0.024,37046.6,37045.3,0.08]
["binance-futures","BTCUSDT",1645488034808,0.008,37048.6,37047.1,0.19]
["binance-futures","BTCUSDT",1645488034838,0.064,37048.9,37048.5,2.475]
["binance-futures","BTCUSDT",1645488034877,0.698,37048.6,37048.5,0.071]
["binance-futures","BTCUSDT",1645488034916,2.114,37048.6,37048.5,0.693]
["binance-futures","BTCUSDT",1645488034953,1.15,37048.6,37048.5,0.18]
["binance-futures","BTCUSDT",1645488034987,3.298,37048.6,37048.5,0.093]
["binance-futures","BTCUSDT",1645488035015,3.298,37048.6,37048.5,0.18]
["binance-futures","BTCUSDT",1645488035055,3.171,37048.6,37048.5,0.339]
["binance-futures","BTCUSDT",1645488035087,3.205,37048.6,37048.5,0.339]
["binance-futures","BTCUSDT",1645488035119,3.205,37048.6,37048.5,0.283]
["binance-futures","BTCUSDT",1645488035155,2.775,37048.6,37048.5,0.283]
["binance-futures","BTCUSDT",1645488035188,4.938,37048.6,37048.5,0.282]
["binance-futures","BTCUSDT",1645488035223,5.841,37048.6,37048.5,0.282]
["binance-futures","BTCUSDT",1645488035252,6.241,37048.6,37048.5,0.282]
["binance-futures","BTCUSDT",1645488035294,2.348,37047.5,37046.5,0.006]
["binance-futures","BTCUSDT",1645488035324,4.985,37046.6,37046.5,0.006]
["binance-futures","BTCUSDT",1645488035355,5.15,37046.6,37046.5,0.001]
["binance-futures","BTCUSDT",1645488035390,3.917,37046.6,37046.5,0.001]
["binance-futures","BTCUSDT",1645488035423,2.744,37046.6,37046.5,0.088]
["binance-futures","BTCUSDT",1645488035456,2.727,37046.6,37046.5,0.088]
["binance-futures","BTCUSDT",1645488035526,2.619,37046.6,37046.5,0.088]
["binance-futures","BTCUSDT",1645488035559,0.19,37046.6,37046.5,0.072]
["binance-futures","BTCUSDT",1645488035591,0.359,37046.4,37046.3,1.031]
["binance-futures","BTCUSDT",1645488035623,0.259,37046.4,37046.3,1.03]
["binance-futures","BTCUSDT",1645488035687,2.636,37045.4,37045.3,0.556]
["binance-futures","BTCUSDT",1645488035720,1.918,37045.4,37045.3,0.556]
["binance-futures","BTCUSDT",1645488035756,1.885,37045.4,37045.3,0.558]
["binance-futures","BTCUSDT",1645488035789,2.472,37045.4,37045.3,0.554]
["binance-futures","BTCUSDT",1645488035818,0.102,37041.0,37040.9,0.1]
["binance-futures","BTCUSDT",1645488035852,0.054,37043.8,37041.2,0.08]
["binance-futures","BTCUSDT",1645488035885,0.014,37046.1,37044.9,0.004]
["binance-futures","BTCUSDT",1645488035919,2.114,37046.3,37046.2,1.264]
["binance-futures","BTCUSDT",1645488035951,2.534,37046.3,37046.2,1.631]
["binance-futures","BTCUSDT",1645488035982,3.165,37046.3,37046.2,0.004]
["binance-futures","BTCUSDT",1645488036011,0.82,37043.9,37043.8,0.54]
["binance-futures","BTCUSDT",1645488036043,0.874,37043.9,37043.8,0.54]
["binance-futures","BTCUSDT",1645488036073,1.049,37043.9,37043.8,0.54]
["binance-futures","BTCUSDT",1645488036116,1.049,37043.9,37043.8,0.621]
["binance-futures","BTCUSDT",1645488036145,0.876,37043.9,37043.8,0.5]
["binance-futures","BTCUSDT",1645488036179,0.01,37045.4,37045.3,0.305]
["binance-futures","BTCUSDT",1645488036211,0.43,37046.3,37046.2,0.305]
["binance-futures","BTCUSDT",1645488036249,2.541,37046.3,37046.2,1.145]
["binance-futures","BTCUSDT",1645488036281,2.516,37046.3,37046.2,0.946]
["binance-futures","BTCUSDT",1645488036314,2.113,37046.3,37046.2,0.931]
["binance-futures","BTCUSDT",1645488036348,2.113,37046.3,37046.2,0.935]
["binance-futures","BTCUSDT",1645488036421,2.691,37046.3,37046.2,0.935]
["binance-futures","BTCUSDT",1645488036448,2.989,37046.3,37046.2,0.935]
["binance-futures","BTCUSDT",1645488036489,2.27,37046.3,37046.2,0.932]
["binance-futures","BTCUSDT",1645488036522,2.27,37046.3,37046.2,0.937]
["binance-futures","BTCUSDT",1645488036558,2.256,37046.3,37046.2,0.926]
["binance-futures","BTCUSDT",1645488036589,2.263,37046.3,37046.2,0.922]
["binance-futures","BTCUSDT",1645488036626,2.242,37046.3,37046.2,0.922]
["binance-futures","BTCUSDT",1645488036667,2.187,37046.3,37046.2,1.003]
["binance-futures","BTCUSDT",1645488036693,2.174,37046.3,37046.2,1.003]
["binance-futures","BTCUSDT",1645488036738,1.28,37046.3,37046.2,1.003]
["binance-futures","BTCUSDT",1645488036768,1.28,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488036800,1.28,37046.3,37046.2,1.411]
["binance-futures","BTCUSDT",1645488036834,3.705,37046.3,37046.2,1.411]
["binance-futures","BTCUSDT",1645488036870,2.732,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488036909,2.905,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488036947,3.415,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488036976,2.873,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488037047,2.831,37046.3,37046.2,1.407]
["binance-futures","BTCUSDT",1645488037114,2.831,37046.3,37046.2,0.095]
["binance-futures","BTCUSDT",1645488037147,4.101,37045.2,37045.1,0.098]
["binance-futures","BTCUSDT",1645488037181,5.455,37045.2,37045.1,0.098]
["binance-futures","BTCUSDT",1645488037213,2.068,37044.4,37044.3,0.5]
["binance-futures","BTCUSDT",1645488037248,5.912,37044.4,37044.3,1.05]
["binance-futures","BTCUSDT",1645488037314,5.912,37044.4,37044.3,0.551]
["binance-futures","BTCUSDT",1645488037343,5.537,37044.4,37044.3,0.616]
["binance-futures","BTCUSDT",1645488037379,5.537,37044.4,37044.3,0.617]
["binance-futures","BTCUSDT",1645488037522,5.546,37044.4,37044.3,0.617]
["binance-futures","BTCUSDT",1645488037553,5.545,37044.4,37044.3,0.617]
["binance-futures","BTCUSDT",1645488037585,4.876,37044.4,37044.3,0.618]
["binance-futures","BTCUSDT",1645488037655,2.163,37044.4,37044.3,0.625]
["binance-futures","BTCUSDT",1645488037725,2.336,37044.4,37044.3,0.625]
["binance-futures","BTCUSDT",1645488037790,2.163,37044.4,37044.3,0.625]
["binance-futures","BTCUSDT",1645488037828,1.631,37044.4,37044.3,0.583]
["binance-futures","BTCUSDT",1645488037854,1.621,37044.4,37044.3,0.583]
["binance-futures","BTCUSDT",1645488037893,1.789,37044.4,37044.3,0.851]
["binance-futures","BTCUSDT",1645488037960,1.789,37044.4,37044.3,1.465]
["binance-futures","BTCUSDT",1645488037992,0.091,37044.4,37044.3,1.729]
["binance-futures","BTCUSDT",1645488038021,0.069,37044.4,37044.3,3.035]
["binance-futures","BTCUSDT",1645488038059,0.061,37044.4,37044.3,3.307]
["binance-futures","BTCUSDT",1645488038089,0.061,37044.4,37044.3,3.569]
["binance-futures","BTCUSDT",1645488038112,0.056,37044.4,37044.3,3.569]
["binance-futures","BTCUSDT",1645488038152,0.056,37044.4,37044.3,3.561]
["binance-futures","BTCUSDT",1645488038226,0.056,37044.4,37044.3,3.469]
["binance-futures","BTCUSDT",1645488038294,0.033,37044.4,37044.3,3.469]
["binance-futures","BTCUSDT",1645488038361,0.916,37045.1,37045.0,1.247]
["binance-futures","BTCUSDT",1645488038391,1.059,37045.1,37045.0,2.134]
["binance-futures","BTCUSDT",1645488038423,1.055,37045.1,37045.0,2.134]
["binance-futures","BTCUSDT",1645488038460,1.055,37045.1,37045.0,2.395]
["binance-futures","BTCUSDT",1645488038495,1.055,37045.1,37045.0,2.4]
["binance-futures","BTCUSDT",1645488038530,1.055,37045.1,37045.0,2.347]
["binance-futures","BTCUSDT",1645488038566,1.055,37045.1,37045.0,2.408]
["binance-futures","BTCUSDT",1645488038596,0.516,37045.1,37045.0,2.409]
["binance-futures","BTCUSDT",1645488038741,0.466,37045.1,37045.0,2.409]
["binance-futures","BTCUSDT",1645488038769,0.466,37045.1,37045.0,2.408]
["binance-futures","BTCUSDT",1645488038808,0.332,37045.1,37045.0,2.408]
["binance-futures","BTCUSDT",1645488038836,0.332,37045.1,37045.0,2.057]
["binance-futures","BTCUSDT",1645488038869,0.332,37045.1,37045.0,2.122]
["binance-futures","BTCUSDT",1645488038895,0.246,37045.1,37045.0,2.384]
["binance-futures","BTCUSDT",1645488038933,0.246,37045.1,37045.0,2.348]
["binance-futures","BTCUSDT",1645488038996,0.245,37045.1,37045.0,2.353]
["binance-futures","BTCUSDT",1645488039042,0.151,37045.1,37045.0,2.353]
["binance-futures","BTCUSDT",1645488039110,0.317,37045.2,37045.1,8.551]
["binance-futures","BTCUSDT",1645488039140,0.05,37045.2,37045.1,8.799]
["binance-futures","BTCUSDT",1645488039178,0.05,37045.2,37045.1,8.593]
["binance-futures","BTCUSDT",1645488039210,0.05,37045.2,37045.1,8.857]
["binance-futures","BTCUSDT",1645488039237,0.05,37045.2,37045.1,9.329]
["binance-futures","BTCUSDT",1645488039263,0.05,37045.2,37045.1,9.334]
["binance-futures","BTCUSDT",1645488039311,0.007,37045.2,37045.1,9.876]
["binance-futures","BTCUSDT",1645488039344,2.26,37047.5,37047.4,0.051]
["binance-futures","BTCUSDT",1645488039375,2.521,37047.5,37047.4,0.451]
["binance-futures","BTCUSDT",1645488039406,2.694,37047.5,37047.4,0.667]
["binance-futures","BTCUSDT",1645488039444,2.262,37047.5,37047.4,1.171]
["binance-futures","BTCUSDT",1645488039485,2.261,37047.5,37047.4,1.909]
["binance-futures","BTCUSDT",1645488039515,3.061,37047.5,37047.4,0.184]
["binance-futures","BTCUSDT",1645488039550,2.882,37047.5,37047.4,0.008]
["binance-futures","BTCUSDT",1645488039590,2.882,37047.5,37047.4,0.552]
["binance-futures","BTCUSDT",1645488039620,2.868,37047.5,37047.4,0.552]
["binance-futures","BTCUSDT",1645488039656,2.787,37047.5,37047.4,1.026]
["binance-futures","BTCUSDT",1645488039686,1.987,37047.5,37047.4,1.093]
["binance-futures","BTCUSDT",1645488039718,1.987,37047.5,37047.4,1.094]
["binance-futures","BTCUSDT",1645488039752,1.975,37047.5,37047.4,2.116]
["binance-futures","BTCUSDT",1645488039786,1.575,37047.5,37047.4,2.52]
["binance-futures","BTCUSDT",1645488039821,1.565,37047.5,37047.4,2.52]
["binance-futures","BTCUSDT",1645488039853,1.565,37047.5,37047.4,2.529]
["binance-futures","BTCUSDT",1645488039985,1.512,37047.5,37047.4,2.744]
["binance-futures","BTCUSDT",1645488040007,0.007,37048.6,37047.9,2.459]
["binance-futures","BTCUSDT",1645488040045,0.005,37049.7,37048.9,1.639]
["binance-futures","BTCUSDT",1645488040087,1.315,37049.0,37048.9,0.724]
["binance-futures","BTCUSDT",1645488040122,1.289,37049.0,37048.9,0.629]
["binance-futures","BTCUSDT",1645488040153,1.289,37049.0,37048.9,3.039]
["binance-futures","BTCUSDT",1645488040182,1.289,37049.0,37048.9,2.809]
["binance-futures","BTCUSDT",1645488040218,0.968,37049.0,37048.9,3.241]
["binance-futures","BTCUSDT",1645488040253,0.968,37049.0,37048.9,2.815]
["binance-futures","BTCUSDT",1645488040285,1.584,37049.0,37048.9,0.996]
["binance-futures","BTCUSDT",1645488040312,1.584,37049.0,37048.9,1.108]
["binance-futures","BTCUSDT",1645488040385,1.408,37049.0,37048.9,1.108]
["binance-futures","BTCUSDT",1645488040416,1.408,37049.0,37048.9,2.029]
["binance-futures","BTCUSDT",1645488040454,0.965,37049.0,37048.9,1.83]
["binance-futures","BTCUSDT",1645488040484,1.408,37049.0,37048.9,1.83]
["binance-futures","BTCUSDT",1645488040554,1.579,37049.0,37048.9,2.028]
["binance-futures","BTCUSDT",1645488040585,1.406,37049.0,37048.9,1.973]
["binance-futures","BTCUSDT",1645488040623,0.963,37049.0,37048.9,3.09]
["binance-futures","BTCUSDT",1645488040653,0.953,37049.0,37048.9,3.09]
["binance-futures","BTCUSDT",1645488040688,0.798,37049.0,37048.9,2.66]
["binance-futures","BTCUSDT",1645488040728,0.797,37049.0,37048.9,2.66]
["binance-futures","BTCUSDT",1645488040757,0.697,37049.0,37048.9,2.669]
["binance-futures","BTCUSDT",1645488040793,0.697,37049.0,37048.9,2.65]
["binance-futures","BTCUSDT",1645488040826,0.697,37049.0,37048.9,1.507]
["binance-futures","BTCUSDT",1645488040864,0.697,37049.0,37048.9,0.887]
["binance-futures","BTCUSDT",1645488040931,0.26,37047.6,37047.5,9.018]
["binance-futures","BTCUSDT",1645488040965,0.428,37049.0,37048.9,0.287]
["binance-futures","BTCUSDT",1645488040998,0.428,37049.0,37048.9,1.287]
["binance-futures","BTCUSDT",1645488041026,0.426,37049.0,37048.9,1.287]
["binance-futures","BTCUSDT",1645488041061,0.225,37049.0,37048.9,1.908]
["binance-futures","BTCUSDT",1645488041131,0.053,37049.0,37048.9,1.908]
["binance-futures","BTCUSDT",1645488041227,0.058,37049.1,37049.0,3.128]
["binance-futures","BTCUSDT",1645488041253,0.058,37049.1,37049.0,3.229]
["binance-futures","BTCUSDT",1645488041283,0.058,37049.1,37049.0,3.268]
["binance-futures","BTCUSDT",1645488041313,0.004,37049.1,37049.0,2.622]
["binance-futures","BTCUSDT",1645488041345,0.084,37049.1,37049.0,1.739]
["binance-futures","BTCUSDT",1645488041393,0.045,37049.1,37049.0,2.084]
["binance-futures","BTCUSDT",1645488041424,0.222,37049.1,37049.0,1.551]
["binance-futures","BTCUSDT",1645488041461,0.222,37049.1,37049.0,1.546]
["binance-futures","BTCUSDT",1645488041496,0.222,37049.1,37049.0,2.156]
["binance-futures","BTCUSDT",1645488041556,0.222,37049.1,37049.0,2.088]
["binance-futures","BTCUSDT",1645488041593,0.667,37049.1,37049.0,2.278]
["binance-futures","BTCUSDT",1645488041633,0.641,37049.1,37049.0,1.983]
["binance-futures","BTCUSDT",1645488041665,0.598,37049.1,37049.0,1.983]
["binance-futures","BTCUSDT",1645488041698,0.598,37049.1,37049.0,1.579]
["binance-futures","BTCUSDT",1645488041730,1.558,37049.1,37049.0,1.579]
["binance-futures","BTCUSDT",1645488041767,1.988,37049.1,37049.0,1.171]
["binance-futures","BTCUSDT",1645488041797,2.89,37049.1,37049.0,1.171]
["binance-futures","BTCUSDT",1645488041833,2.767,37049.1,37049.0,1.171]
["binance-futures","BTCUSDT",1645488041930,2.666,37049.1,37049.0,1.171]
["binance-futures","BTCUSDT",1645488041965,2.251,37049.1,37049.0,1.171]
["binance-futures","BTCUSDT",1645488041997,6.129,37049.1,37049.0,0.386]
["binance-futures","BTCUSDT",1645488042029,0.968,37049.9,37049.8,1.517]
["binance-futures","BTCUSDT",1645488042060,0.899,37049.9,37049.8,1.517]
["binance-futures","BTCUSDT",1645488042096,0.681,37049.9,37049.8,1.607]
["binance-futures","BTCUSDT",1645488042127,0.615,37049.9,37049.8,1.164]
["binance-futures","BTCUSDT",1645488042158,0.958,37049.9,37049.8,1.365]
["binance-futures","BTCUSDT",1645488042186,1.045,37049.9,37049.8,1.365]
["binance-futures","BTCUSDT",1645488042224,1.045,37049.9,37049.8,1.379]
["binance-futures","BTCUSDT",1645488042258,1.045,37049.9,37049.8,1.3]
["binance-futures","BTCUSDT",1645488042290,1.365,37049.9,37049.8,0.359]
["binance-futures","BTCUSDT",1645488042354,2.545,37049.9,37049.8,0.359]
["binance-futures","BTCUSDT",1645488042384,2.53,37049.9,37049.8,0.353]
["binance-futures","BTCUSDT",1645488042416,1.057,37049.9,37049.8,0.353]
["binance-futures","BTCUSDT",1645488042449,1.295,37049.9,37049.8,0.353]
["binance-futures","BTCUSDT",1645488042486,1.695,37049.9,37049.8,0.305]
["binance-futures","BTCUSDT",1645488042514,1.695,37049.9,37049.8,0.689]
["binance-futures","BTCUSDT",1645488042552,1.795,37049.9,37049.8,0.689]
["binance-futures","BTCUSDT",1645488042584,2.195,37049.9,37049.8,0.31]
["binance-futures","BTCUSDT",1645488042682,1.276,37049.9,37049.8,0.31]
["binance-futures","BTCUSDT",1645488042714,1.09,37049.9,37049.8,0.844]
["binance-futures","BTCUSDT",1645488042746,1.09,37049.9,37049.8,0.837]
["binance-futures","BTCUSDT",1645488042815,1.024,37049.9,37049.8,0.837]
["binance-futures","BTCUSDT",1645488042847,1.024,37049.9,37049.8,1.309]
["binance-futures","BTCUSDT",1645488042881,0.66,37049.9,37049.8,1.037]
["binance-futures","BTCUSDT",1645488042950,0.66,37049.9,37049.8,0.837]
["binance-futures","BTCUSDT",1645488042980,0.653,37049.9,37049.8,0.837]
["binance-futures","BTCUSDT",1645488043014,0.39,37049.9,37049.8,0.678]
["binance-futures","BTCUSDT",1645488043044,0.007,37049.9,37049.8,1.564]
["binance-futures","BTCUSDT",1645488043114,187.173,37050.0,37049.9,1.521]
["binance-futures","BTCUSDT",1645488043143,187.157,37050.0,37049.9,1.208]
["binance-futures","BTCUSDT",1645488043177,187.157,37050.0,37049.9,1.209]
["binance-futures","BTCUSDT",1645488043210,187.161,37050.0,37049.9,1.009]
["binance-futures","BTCUSDT",1645488043241,1.225,37049.9,37049.8,0.135]
["binance-futures","BTCUSDT",1645488043276,5.994,37049.2,37049.1,0.836]
["binance-futures","BTCUSDT",1645488043303,0.377,37048.1,37047.7,0.017]
["binance-futures","BTCUSDT",1645488043342,3.079,37047.2,37046.6,0.002]
["binance-futures","BTCUSDT",1645488043367,0.17,37042.2,37042.1,0.01]
["binance-futures","BTCUSDT",1645488043400,0.02,37042.2,37042.1,0.015]
["binance-futures","BTCUSDT",1645488043470,0.224,37038.7,37038.6,0.254]
["binance-futures","BTCUSDT",1645488043503,0.001,37039.4,37038.6,2.675]
["binance-futures","BTCUSDT",1645488043535,0.006,37040.5,37040.4,0.02]
["binance-futures","BTCUSDT",1645488043570,0.295,37042.2,37042.1,0.022]
["binance-futures","BTCUSDT",1645488043601,0.315,37042.2,37042.1,0.002]
["binance-futures","BTCUSDT",1645488043666,0.745,37042.2,37042.1,0.003]
["binance-futures","BTCUSDT",1645488043698,0.72,37042.2,37042.1,0.002]
["binance-futures","BTCUSDT",1645488043770,0.409,37042.2,37042.1,0.889]
["binance-futures","BTCUSDT",1645488043805,0.011,37042.2,37042.1,1.063]
["binance-futures","BTCUSDT",1645488043838,0.011,37042.2,37042.1,2.686]
["binance-futures","BTCUSDT",1645488043871,0.011,37042.2,37042.1,3.364]
["binance-futures","BTCUSDT",1645488043899,0.011,37042.2,37042.1,3.356]
["binance-futures","BTCUSDT",1645488043936,0.011,37042.2,37042.1,3.084]
["binance-futures","BTCUSDT",1645488043971,0.062,37042.2,37042.1,2.916]
["binance-futures","BTCUSDT",1645488044006,0.062,37042.2,37042.1,3.191]
["binance-futures","BTCUSDT",1645488044037,0.015,37042.2,37042.1,3.191]
["binance-futures","BTCUSDT",1645488044070,0.006,37044.4,37042.1,4.864]
["binance-futures","BTCUSDT",1645488044105,0.836,37044.5,37044.4,1.068]
["binance-futures","BTCUSDT",1645488044139,0.439,37044.5,37044.4,0.041]
["binance-futures","BTCUSDT",1645488044173,0.448,37044.5,37044.4,0.021]
["binance-futures","BTCUSDT",1645488044204,0.448,37044.5,37044.4,0.023]
["binance-futures","BTCUSDT",1645488044235,0.448,37044.5,37044.4,0.019]
["binance-futures","BTCUSDT",1645488044270,0.448,37044.5,37044.4,0.021]
["binance-futures","BTCUSDT",1645488044306,0.421,37044.5,37044.4,0.022]
["binance-futures","BTCUSDT",1645488044372,0.421,37044.5,37044.4,0.024]
["binance-futures","BTCUSDT",1645488044405,0.421,37044.5,37044.4,0.424]
["binance-futures","BTCUSDT",1645488044439,0.414,37044.5,37044.4,0.424]
["binance-futures","BTCUSDT",1645488044471,0.414,37044.5,37044.4,0.425]
["binance-futures","BTCUSDT",1645488044502,0.414,37044.5,37044.4,0.43]
["binance-futures","BTCUSDT",1645488044529,0.415,37044.5,37044.4,2.165]
["binance-futures","BTCUSDT",1645488044565,0.791,37044.5,37044.4,2.964]
["binance-futures","BTCUSDT",1645488044600,0.763,37044.5,37044.4,2.791]
["binance-futures","BTCUSDT",1645488044634,0.718,37044.5,37044.4,3.541]
["binance-futures","BTCUSDT",1645488044666,0.651,37044.5,37044.4,3.892]
["binance-futures","BTCUSDT",1645488044697,0.652,37044.5,37044.4,4.153]
["binance-futures","BTCUSDT",1645488044732,1.458,37046.0,37045.9,6.362]
["binance-futures","BTCUSDT",1645488044761,0.882,37046.0,37045.9,13.758]
["binance-futures","BTCUSDT",1645488044786,146.065,37050.0,37049.9,7.402]
["binance-futures","BTCUSDT",1645488044805,137.567,37050.0,37049.9,6.812]
["binance-futures","BTCUSDT",1645488044842,137.567,37050.0,37049.9,7.865]
["binance-futures","BTCUSDT",1645488044887,137.967,37050.0,37049.9,7.477]
["binance-futures","BTCUSDT",1645488044923,137.967,37050.0,37049.9,6.866]
["binance-futures","BTCUSDT",1645488044954,137.965,37050.0,37049.9,6.938]
["binance-futures","BTCUSDT",1645488044990,137.941,37050.0,37049.9,6.994]
["binance-futures","BTCUSDT",1645488045024,136.875,37050.0,37049.9,6.399]
["binance-futures","BTCUSDT",1645488045053,136.875,37050.0,37049.9,6.199]
["binance-futures","BTCUSDT",1645488045086,136.875,37050.0,37049.9,6.049]
["binance-futures","BTCUSDT",1645488045119,136.875,37050.0,37049.9,5.95]
["binance-futures","BTCUSDT",1645488045153,137.289,37050.0,37049.9,5.948]
["binance-futures","BTCUSDT",1645488045183,137.289,37050.0,37049.9,5.925]
["binance-futures","BTCUSDT",1645488045217,137.289,37050.0,37049.9,5.091]
["binance-futures","BTCUSDT",1645488045250,137.289,37050.0,37049.9,4.091]
["binance-futures","BTCUSDT",1645488045282,137.288,37050.0,37049.9,4.532]
["binance-futures","BTCUSDT",1645488045355,137.288,37050.0,37049.9,4.525]
["binance-futures","BTCUSDT",1645488045385,137.288,37050.0,37049.9,2.845]
["binance-futures","BTCUSDT",1645488045416,137.288,37050.0,37049.9,1.988]
["binance-futures","BTCUSDT",1645488045448,137.288,37050.0,37049.9,1.534]
["binance-futures","BTCUSDT",1645488045518,137.731,37050.0,37049.9,1.802]
["binance-futures","BTCUSDT",1645488045588,137.561,37050.0,37049.9,1.802]
["binance-futures","BTCUSDT",1645488045621,137.489,37050.0,37049.9,1.694]
["binance-futures","BTCUSDT",1645488045654,137.922,37050.0,37049.9,1.692]
["binance-futures","BTCUSDT",1645488045686,1.443,37049.1,37049.0,0.018]
["binance-futures","BTCUSDT",1645488045719,3.314,37049.1,37049.0,0.534]
["binance-futures","BTCUSDT",1645488045751,3.401,37049.1,37049.0,0.534]
["binance-futures","BTCUSDT",1645488045784,3.742,37049.1,37049.0,0.621]
["binance-futures","BTCUSDT",1645488045813,3.768,37049.1,37049.0,0.621]
["binance-futures","BTCUSDT",1645488045890,2.708,37049.1,37049.0,0.621]
["binance-futures","BTCUSDT",1645488045921,2.278,37049.1,37049.0,0.621]
["binance-futures","BTCUSDT",1645488045988,2.032,37049.1,37049.0,0.621]
["binance-futures","BTCUSDT",1645488046020,2.232,37049.1,37049.0,0.771]
["binance-futures","BTCUSDT",1645488046053,2.032,37049.1,37049.0,0.75]
["binance-futures","BTCUSDT",1645488046087,2.276,37049.1,37049.0,0.75]
["binance-futures","BTCUSDT",1645488046117,2.276,37049.1,37049.0,0.55]
["binance-futures","BTCUSDT",1645488046182,2.266,37049.1,37049.0,0.55]
["binance-futures","BTCUSDT",1645488046252,2.266,37049.1,37049.0,0.693]
["binance-futures","BTCUSDT",1645488046283,2.212,37049.1,37049.0,0.693]
["binance-futures","BTCUSDT",1645488046319,2.012,37049.1,37049.0,0.693]
["binance-futures","BTCUSDT",1645488046414,0.458,37049.1,37049.0,1.379]
["binance-futures","BTCUSDT",1645488046445,0.205,37049.1,37049.0,2.035]
["binance-futures","BTCUSDT",1645488046482,0.203,37049.1,37049.0,2.522]
["binance-futures","BTCUSDT",1645488046515,133.815,37050.0,37049.9,0.501]
["binance-futures","BTCUSDT",1645488046549,114.99,37050.0,37049.9,7.159]
["binance-futures","BTCUSDT",1645488046573,112.398,37050.0,37049.9,7.5]
["binance-futures","BTCUSDT",1645488046599,111.503,37050.0,37049.9,8.092]
["binance-futures","BTCUSDT",1645488046628,111.163,37050.0,37049.9,7.118]
["binance-futures","BTCUSDT",1645488046661,110.689,37050.0,37049.9,6.814]
["binance-futures","BTCUSDT",1645488046701,110.688,37050.0,37049.9,5.795]
["binance-futures","BTCUSDT",1645488046736,110.699,37050.0,37049.9,4.843]
["binance-futures","BTCUSDT",1645488046771,110.421,37050.0,37049.9,4.157]
["binance-futures","BTCUSDT",1645488046805,110.339,37050.0,37049.9,3.797]
["binance-futures","BTCUSDT",1645488046841,110.338,37050.0,37049.9,2.693]
["binance-futures","BTCUSDT",1645488046874,110.355,37050.0,37049.9,1.807]
["binance-futures","BTCUSDT",1645488046906,111.23,37050.0,37049.9,0.807]
["binance-futures","BTCUSDT",1645488046942,111.387,37050.0,37049.9,0.407]
["binance-futures","BTCUSDT",1645488046974,109.98,37050.0,37049.9,0.407]
["binance-futures","BTCUSDT",1645488047006,109.72,37050.0,37049.9,0.32]
["binance-futures","BTCUSDT",1645488047039,108.782,37050.0,37049.9,1.293]
["binance-futures","BTCUSDT",1645488047074,103.318,37050.0,37049.9,3.382]
["binance-futures","BTCUSDT",1645488047108,102.91,37050.0,37049.9,6.177]
["binance-futures","BTCUSDT",1645488047123,98.933,37050.0,37049.9,6.444]
["binance-futures","BTCUSDT",1645488047158,98.318,37050.0,37049.9,7.579]
["binance-futures","BTCUSDT",1645488047200,98.233,37050.0,37049.9,8.22]
["binance-futures","BTCUSDT",1645488047273,98.201,37050.0,37049.9,7.819]
["binance-futures","BTCUSDT",1645488047337,98.206,37050.0,37049.9,7.779]
["binance-futures","BTCUSDT",1645488047373,98.148,37050.0,37049.9,7.779]
["binance-futures","BTCUSDT",1645488047406,98.127,37050.0,37049.9,7.447]
["binance-futures","BTCUSDT",1645488047445,97.698,37050.0,37049.9,6.661]
["binance-futures","BTCUSDT",1645488047476,97.698,37050.0,37049.9,8.769]
["binance-futures","BTCUSDT",1645488047509,97.698,37050.0,37049.9,9.578]
["binance-futures","BTCUSDT",1645488047549,97.696,37050.0,37049.9,9.578]
["binance-futures","BTCUSDT",1645488047583,97.687,37050.0,37049.9,9.618]
["binance-futures","BTCUSDT",1645488047616,97.686,37050.0,37049.9,9.627]
["binance-futures","BTCUSDT",1645488047648,97.686,37050.0,37049.9,9.535]
["binance-futures","BTCUSDT",1645488047681,97.685,37050.0,37049.9,9.455]
["binance-futures","BTCUSDT",1645488047717,97.685,37050.0,37049.9,9.457]
["binance-futures","BTCUSDT",1645488047746,97.685,37050.0,37049.9,8.457]
["binance-futures","BTCUSDT",1645488047789,97.685,37050.0,37049.9,8.46]
["binance-futures","BTCUSDT",1645488047825,98.025,37050.0,37049.9,6.978]
["binance-futures","BTCUSDT",1645488047855,98.025,37050.0,37049.9,6.977]
["binance-futures","BTCUSDT",1645488047886,98.025,37050.0,37049.9,7.017]
["binance-futures","BTCUSDT",1645488047926,91.402,37050.0,37049.9,7.019]
["binance-futures","BTCUSDT",1645488047953,91.208,37050.0,37049.9,7.018]
["binance-futures","BTCUSDT",1645488047988,91.177,37050.0,37049.9,7.689]
["binance-futures","BTCUSDT",1645488048016,90.96,37050.0,37049.9,7.68]
["binance-futures","BTCUSDT",1645488048099,90.958,37050.0,37049.9,7.64]
["binance-futures","BTCUSDT",1645488048129,90.958,37050.0,37049.9,6.791]
["binance-futures","BTCUSDT",1645488048161,90.956,37050.0,37049.9,6.488]
["binance-futures","BTCUSDT",1645488048228,91.484,37050.0,37049.9,5.69]
["binance-futures","BTCUSDT",1645488048263,91.522,37050.0,37049.9,5.292]
["binance-futures","BTCUSDT",1645488048327,91.522,37050.0,37049.9,5.293]
["binance-futures","BTCUSDT",1645488048361,91.083,37050.0,37049.9,5.293]
["binance-futures","BTCUSDT",1645488048429,91.032,37050.0,37049.9,6.536]
["binance-futures","BTCUSDT",1645488048458,91.023,37050.0,37049.9,6.536]
["binance-futures","BTCUSDT",1645488048494,91.221,37050.0,37049.9,6.764]
["binance-futures","BTCUSDT",1645488048530,91.107,37050.0,37049.9,7.809]
["binance-futures","BTCUSDT",1645488048561,91.107,37050.0,37049.9,7.816]
["binance-futures","BTCUSDT",1645488048592,90.838,37050.0,37049.9,7.473]
["binance-futures","BTCUSDT",1645488048626,90.836,37050.0,37049.9,7.475]
["binance-futures","BTCUSDT",1645488048665,90.833,37050.0,37049.9,7.475]
["binance-futures","BTCUSDT",1645488048695,90.568,37050.0,37049.9,7.492]
["binance-futures","BTCUSDT",1645488048728,90.568,37050.0,37049.9,7.565]
["binance-futures","BTCUSDT",1645488048800,90.527,37050.0,37049.9,7.567]
["binance-futures","BTCUSDT",1645488048830,90.527,37050.0,37049.9,7.565]
["binance-futures","BTCUSDT",1645488048866,90.399,37050.0,37049.9,7.565]
["binance-futures","BTCUSDT",1645488048898,90.397,37050.0,37049.9,6.219]
["binance-futures","BTCUSDT",1645488048929,90.796,37050.0,37049.9,6.648]
["binance-futures","BTCUSDT",1645488048964,90.796,37050.0,37049.9,6.646]
["binance-futures","BTCUSDT",1645488048993,90.798,37050.0,37049.9,6.405]
["binance-futures","BTCUSDT",1645488049027,90.782,37050.0,37049.9,6.407]
["binance-futures","BTCUSDT",1645488049135,90.784,37050.0,37049.9,5.38]
["binance-futures","BTCUSDT",1645488049204,90.76,37050.0,37049.9,5.409]
["binance-futures","BTCUSDT",1645488049236,90.73,37050.0,37049.9,5.742]
["binance-futures","BTCUSDT",1645488049267,90.557,37050.0,37049.9,5.409]
["binance-futures","BTCUSDT",1645488049301,90.559,37050.0,37049.9,2.428]
["binance-futures","BTCUSDT",1645488049323,0.051,37046.4,37045.4,0.149]
["binance-futures","BTCUSDT",1645488049356,2.814,37046.2,37039.3,0.305]
["binance-futures","BTCUSDT",1645488049381,0.08,37042.9,37042.4,0.393]
["binance-futures","BTCUSDT",1645488049410,0.06,37042.3,37040.0,0.004]
["binance-futures","BTCUSDT",1645488049437,1.886,37041.1,37039.4,0.001]
["binance-futures","BTCUSDT",1645488049466,0.12,37040.6,37039.5,0.012]
["binance-futures","BTCUSDT",1645488049497,1.698,37040.1,37039.5,0.012]
["binance-futures","BTCUSDT",1645488049527,2.14,37042.4,37040.5,0.753]
["binance-futures","BTCUSDT",1645488049560,0.02,37041.1,37039.9,0.396]
["binance-futures","BTCUSDT",1645488049605,0.02,37040.8,37040.7,0.08]
["binance-futures","BTCUSDT",1645488049659,0.003,37040.8,37040.7,2.255]
["binance-futures","BTCUSDT",1645488049691,4.797,37045.8,37045.7,0.357]
["binance-futures","BTCUSDT",1645488049721,6.136,37045.8,37043.0,0.009]
["binance-futures","BTCUSDT",1645488049756,1.134,37042.8,37041.1,7.326]
["binance-futures","BTCUSDT",1645488049789,0.325,37045.8,37045.7,0.08]
["binance-futures","BTCUSDT",1645488049822,0.743,37045.8,37044.7,0.4]
["binance-futures","BTCUSDT",1645488049855,1.32,37041.3,37041.2,0.041]
["binance-futures","BTCUSDT",1645488049888,0.06,37041.3,37041.2,2.488]
["binance-futures","BTCUSDT",1645488049918,6.609,37041.2,37036.0,0.405]
["binance-futures","BTCUSDT",1645488049951,0.576,37037.2,37037.0,0.116]
["binance-futures","BTCUSDT",1645488049978,4.308,37036.8,37036.7,2.124]
["binance-futures","BTCUSDT",1645488050019,5.866,37036.8,37036.7,2.16]
["binance-futures","BTCUSDT",1645488050052,0.102,37033.0,37032.9,0.217]
["binance-futures","BTCUSDT",1645488050078,1.102,37033.0,37032.9,0.219]
["binance-futures","BTCUSDT",1645488050110,1.355,37033.0,37032.9,0.002]
["binance-futures","BTCUSDT",1645488050148,1.262,37032.3,37032.2,0.557]
["binance-futures","BTCUSDT",1645488050180,0.321,37032.3,37032.2,1.43]
["binance-futures","BTCUSDT",1645488050215,0.281,37032.3,37032.2,4.679]
["binance-futures","BTCUSDT",1645488050245,0.221,37032.3,37032.2,4.653]
["binance-futures","BTCUSDT",1645488050279,0.221,37032.3,37032.2,4.466]
["binance-futures","BTCUSDT",1645488050312,0.221,37032.3,37032.2,4.427]
["binance-futures","BTCUSDT",1645488050341,0.221,37032.3,37032.2,4.476]
["binance-futures","BTCUSDT",1645488050376,0.221,37032.3,37032.2,5.297]
["binance-futures","BTCUSDT",1645488050409,0.21,37032.3,37032.2,5.297]
["binance-futures","BTCUSDT",1645488050443,0.21,37032.3,37032.2,5.292]
["binance-futures","BTCUSDT",1645488050477,0.203,37032.3,37032.2,5.292]
["binance-futures","BTCUSDT",1645488050513,0.203,37032.3,37032.2,5.295]
["binance-futures","BTCUSDT",1645488050547,0.138,37032.3,37032.2,5.285]
["binance-futures","BTCUSDT",1645488050578,0.115,37032.3,37032.2,5.285]
["binance-futures","BTCUSDT",1645488050608,0.095,37032.3,37032.2,5.285]
["binance-futures","BTCUSDT",1645488050644,0.092,37032.3,37032.2,5.285]
["binance-futures","BTCUSDT",1645488050705,0.087,37032.3,37032.2,5.288]
["binance-futures","BTCUSDT",1645488050740,0.082,37032.3,37032.2,5.288]
["binance-futures","BTCUSDT",1645488050807,0.082,37032.3,37032.2,4.841]
["binance-futures","BTCUSDT",1645488050841,0.082,37032.3,37032.2,3.871]
["binance-futures","BTCUSDT",1645488050906,0.041,37033.4,37033.3,0.213]
["binance-futures","BTCUSDT",1645488050941,1.437,37034.5,37034.3,0.32]
["binance-futures","BTCUSDT",1645488050974,1.562,37034.4,37034.3,0.535]
["binance-futures","BTCUSDT",1645488051006,0.166,37034.4,37034.3,3.265]
["binance-futures","BTCUSDT",1645488051032,0.17,37034.4,37034.3,3.303]
["binance-futures","BTCUSDT",1645488051070,0.15,37034.4,37034.3,2.307]
["binance-futures","BTCUSDT",1645488051103,0.15,37034.4,37034.3,2.309]
["binance-futures","BTCUSDT",1645488051138,0.15,37034.4,37034.3,1.862]
["binance-futures","BTCUSDT",1645488051204,0.093,37034.4,37034.3,1.847]
["binance-futures","BTCUSDT",1645488051240,0.093,37034.4,37034.3,2.018]
["binance-futures","BTCUSDT",1645488051270,0.093,37034.4,37034.3,2.024]
["binance-futures","BTCUSDT",1645488051305,0.177,37034.4,37034.3,2.467]
["binance-futures","BTCUSDT",1645488051339,0.09,37034.4,37034.3,2.482]
["binance-futures","BTCUSDT",1645488051407,0.829,37034.5,37034.4,12.429]
["binance-futures","BTCUSDT",1645488051439,0.915,37034.5,37034.4,11.369]
["binance-futures","BTCUSDT",1645488051471,0.915,37034.5,37034.4,11.37]
["binance-futures","BTCUSDT",1645488051498,0.915,37034.5,37034.4,11.407]
["binance-futures","BTCUSDT",1645488051534,0.919,37034.5,37034.4,11.408]
["binance-futures","BTCUSDT",1645488051571,2.089,37034.5,37034.4,10.951]
["binance-futures","BTCUSDT",1645488051598,1.379,37034.5,37034.4,10.951]
["binance-futures","BTCUSDT",1645488051669,0.923,37034.5,37034.4,11.379]
["binance-futures","BTCUSDT",1645488051707,0.905,37034.5,37034.4,11.38]
["binance-futures","BTCUSDT",1645488051740,0.898,37034.5,37034.4,11.38]
["binance-futures","BTCUSDT",1645488051777,0.898,37034.5,37034.4,11.552]
["binance-futures","BTCUSDT",1645488051812,0.898,37034.5,37034.4,11.558]
["binance-futures","BTCUSDT",1645488051845,0.898,37034.5,37034.4,11.56]
["binance-futures","BTCUSDT",1645488051882,0.846,37034.5,37034.4,11.57]
["binance-futures","BTCUSDT",1645488051917,2.359,37034.5,37034.4,2.157]
["binance-futures","BTCUSDT",1645488051950,0.204,37029.4,37028.7,0.607]
["binance-futures","BTCUSDT",1645488051984,0.801,37028.0,37025.7,0.007]
["binance-futures","BTCUSDT",1645488052006,1.508,37028.0,37025.7,0.007]
["binance-futures","BTCUSDT",1645488052045,0.153,37025.4,37022.0,0.007]
["binance-futures","BTCUSDT",1645488052079,0.153,37025.4,37018.9,1.287]
["binance-futures","BTCUSDT",1645488052104,0.455,37025.4,37025.0,0.085]
["binance-futures","BTCUSDT",1645488052131,0.235,37025.4,37025.3,0.175]
["binance-futures","BTCUSDT",1645488052170,2.203,37025.4,37025.3,0.161]
["binance-futures","BTCUSDT",1645488052206,0.272,37025.4,37025.3,0.246]
["binance-futures","BTCUSDT",1645488052240,0.173,37025.4,37025.3,0.762]
["binance-futures","BTCUSDT",1645488052274,0.23,37025.4,37025.3,1.001]
["binance-futures","BTCUSDT",1645488052309,0.23,37025.4,37025.3,1.087]
["binance-futures","BTCUSDT",1645488052342,0.403,37025.4,37025.3,1.265]
["binance-futures","BTCUSDT",1645488052378,0.403,37025.4,37025.3,2.066]
["binance-futures","BTCUSDT",1645488052413,0.419,37025.4,37025.3,2.063]
["binance-futures","BTCUSDT",1645488052447,0.368,37025.4,37025.3,1.793]
["binance-futures","BTCUSDT",1645488052483,0.368,37025.4,37025.3,1.794]
["binance-futures","BTCUSDT",1645488052512,0.339,37025.4,37025.3,1.948]
["binance-futures","BTCUSDT",1645488052548,0.337,37025.4,37025.3,1.948]
["binance-futures","BTCUSDT",1645488052578,0.337,37025.4,37025.3,1.939]
["binance-futures","BTCUSDT",1645488052616,0.337,37025.4,37025.3,1.925]
["binance-futures","BTCUSDT",1645488052651,0.337,37025.4,37025.3,1.884]
["binance-futures","BTCUSDT",1645488052713,0.337,37025.4,37025.3,1.887]
["binance-futures","BTCUSDT",1645488052743,0.337,37025.4,37025.3,1.778]
["binance-futures","BTCUSDT",1645488052817,0.133,37025.4,37025.3,1.778]
["binance-futures","BTCUSDT",1645488052849,0.133,37025.4,37025.3,1.764]
["binance-futures","BTCUSDT",1645488052878,0.133,37025.4,37025.3,2.764]
["binance-futures","BTCUSDT",1645488052915,0.095,37025.4,37025.3,2.795]
["binance-futures","BTCUSDT",1645488052948,0.076,37025.4,37025.3,2.795]
["binance-futures","BTCUSDT",1645488052982,0.079,37027.5,37025.3,2.795]
["binance-futures","BTCUSDT",1645488053013,0.346,37027.5,37027.4,6.421]
["binance-futures","BTCUSDT",1645488053048,0.535,37027.5,37027.4,5.98]
["binance-futures","BTCUSDT",1645488053081,0.535,37027.5,37027.4,5.969]
["binance-futures","BTCUSDT",1645488053116,0.637,37027.5,37027.4,4.833]
["binance-futures","BTCUSDT",1645488053148,0.765,37027.5,37027.4,4.678]
["binance-futures","BTCUSDT",1645488053247,0.751,37027.5,37027.4,4.779]
["binance-futures","BTCUSDT",1645488053310,0.751,37027.5,37027.4,4.765]
["binance-futures","BTCUSDT",1645488053345,0.435,37027.5,37027.4,4.765]
["binance-futures","BTCUSDT",1645488053376,0.342,37027.5,37027.4,6.649]
["binance-futures","BTCUSDT",1645488053403,0.206,37035.9,37031.0,0.08]
["binance-futures","BTCUSDT",1645488053432,0.033,37038.9,37031.9,5.21]
["binance-futures","BTCUSDT",1645488053461,0.033,37038.9,37034.4,2.094]
["binance-futures","BTCUSDT",1645488053489,0.039,37038.9,37034.9,1.885]
["binance-futures","BTCUSDT",1645488053526,0.039,37038.9,37034.9,8.946]
["binance-futures","BTCUSDT",1645488053571,0.767,37036.0,37035.9,5.499]
["binance-futures","BTCUSDT",1645488053606,1.573,37036.0,37035.9,5.45]
["binance-futures","BTCUSDT",1645488053634,1.573,37036.0,37035.9,4.346]
["binance-futures","BTCUSDT",1645488053694,1.573,37036.0,37035.9,3.277]
["binance-futures","BTCUSDT",1645488053734,2.314,37036.0,37035.9,1.305]
["binance-futures","BTCUSDT",1645488053765,2.227,37036.0,37035.9,1.291]
["binance-futures","BTCUSDT",1645488053804,2.315,37036.0,37035.9,1.276]
["binance-futures","BTCUSDT",1645488053869,1.885,37036.0,37035.9,0.617]
["binance-futures","BTCUSDT",1645488053905,2.315,37036.0,37035.9,0.617]
["binance-futures","BTCUSDT",1645488053938,2.285,37036.0,37035.9,0.621]
["binance-futures","BTCUSDT",1645488053971,2.285,37036.0,37035.9,0.622]
["binance-futures","BTCUSDT",1645488054006,2.787,37036.0,37035.9,0.696]
["binance-futures","BTCUSDT",1645488054040,0.051,37032.0,37031.9,0.066]
["binance-futures","BTCUSDT",1645488054069,0.08,37027.6,37027.4,0.003]
["binance-futures","BTCUSDT",1645488054091,0.672,37027.5,37027.4,0.003]
["binance-futures","BTCUSDT",1645488054114,0.44,37025.1,37024.1,0.002]
["binance-futures","BTCUSDT",1645488054133,0.033,37025.3,37021.6,1.284]
["binance-futures","BTCUSDT",1645488054169,2.283,37023.6,37023.5,0.155]
["binance-futures","BTCUSDT",1645488054198,0.474,37023.6,37023.5,0.155]
["binance-futures","BTCUSDT",1645488054241,0.318,37023.6,37023.5,1.521]
["binance-futures","BTCUSDT",1645488054288,0.901,37023.6,37023.5,2.255]
["binance-futures","BTCUSDT",1645488054328,0.988,37023.6,37023.5,2.255]
["binance-futures","BTCUSDT",1645488054396,1.204,37023.6,37023.5,2.257]
["binance-futures","BTCUSDT",1645488054430,1.202,37023.6,37023.5,2.262]
["binance-futures","BTCUSDT",1645488054494,1.18,37023.6,37023.5,2.264]
["binance-futures","BTCUSDT",1645488054527,1.179,37023.6,37023.5,2.264]
["binance-futures","BTCUSDT",1645488054562,1.152,37023.6,37023.5,3.985]
["binance-futures","BTCUSDT",1645488054595,1.062,37023.6,37023.5,4.114]
["binance-futures","BTCUSDT",1645488054628,1.062,37023.6,37023.5,3.541]
["binance-futures","BTCUSDT",1645488054661,0.975,37023.6,37023.5,4.114]
["binance-futures","BTCUSDT",1645488054693,0.975,37023.6,37023.5,4.028]
["binance-futures","BTCUSDT",1645488054724,0.964,37023.6,37023.5,0.653]
["binance-futures","BTCUSDT",1645488054760,1.033,37023.6,37023.5,1.744]
["binance-futures","BTCUSDT",1645488054793,1.033,37023.6,37023.5,1.315]
["binance-futures","BTCUSDT",1645488054824,1.033,37023.6,37023.5,1.314]
["binance-futures","BTCUSDT",1645488054861,1.033,37023.6,37023.5,1.395]
["binance-futures","BTCUSDT",1645488054888,1.033,37023.6,37023.5,1.394]
["binance-futures","BTCUSDT",1645488054930,0.946,37023.6,37023.5,1.397]
["binance-futures","BTCUSDT",1645488054964,0.935,37023.6,37023.5,3.023]
["binance-futures","BTCUSDT",1645488054991,0.935,37023.6,37023.5,3.909]
["binance-futures","BTCUSDT",1645488055027,0.935,37023.6,37023.5,3.188]
["binance-futures","BTCUSDT",1645488055130,1.02,37023.6,37023.5,3.799]
["binance-futures","BTCUSDT",1645488055262,0.958,37023.6,37023.5,3.886]
["binance-futures","BTCUSDT",1645488055296,0.958,37023.6,37023.5,3.983]
["binance-futures","BTCUSDT",1645488055330,0.958,37023.6,37023.5,4.091]
["binance-futures","BTCUSDT",1645488055369,0.957,37023.6,37023.5,4.091]
["binance-futures","BTCUSDT",1645488055400,0.957,37023.6,37023.5,4.081]
["binance-futures","BTCUSDT",1645488055433,0.74,37023.6,37023.5,3.594]
["binance-futures","BTCUSDT",1645488055468,0.652,37023.6,37023.5,3.315]
["binance-futures","BTCUSDT",1645488055501,0.652,37023.6,37023.5,3.402]
["binance-futures","BTCUSDT",1645488055537,0.65,37023.6,37023.5,3.418]
["binance-futures","BTCUSDT",1645488055570,0.048,37023.6,37023.5,3.418]
["binance-futures","BTCUSDT",1645488055674,0.047,37023.6,37023.5,3.418]
["binance-futures","BTCUSDT",1645488055714,0.048,37023.6,37023.5,3.418]
["binance-futures","BTCUSDT",1645488055815,0.048,37023.6,37023.5,2.988]
["binance-futures","BTCUSDT",1645488055846,0.048,37023.6,37023.5,2.209]
["binance-futures","BTCUSDT",1645488055880,0.048,37023.6,37023.5,2.014]
["binance-futures","BTCUSDT",1645488055918,0.135,37023.6,37023.5,2.012]
["binance-futures","BTCUSDT",1645488055952,0.135,37023.6,37023.5,2.885]
["binance-futures","BTCUSDT",1645488055982,0.048,37023.6,37023.5,2.885]
["binance-futures","BTCUSDT",1645488056019,0.048,37023.6,37023.5,2.851]
["binance-futures","BTCUSDT",1645488056052,0.048,37023.6,37023.5,2.935]
["binance-futures","BTCUSDT",1645488056085,0.048,37023.6,37023.5,2.557]
["binance-futures","BTCUSDT",1645488056122,0.048,37023.6,37023.5,2.712]
["binance-futures","BTCUSDT",1645488056185,0.048,37023.6,37023.5,3.114]
["binance-futures","BTCUSDT",1645488056282,0.048,37023.6,37023.5,3.357]
["binance-futures","BTCUSDT",1645488056348,0.048,37023.6,37023.5,3.825]
["binance-futures","BTCUSDT",1645488056420,0.046,37023.6,37023.5,3.825]
["binance-futures","BTCUSDT",1645488056452,0.023,37023.6,37023.5,3.825]
["binance-futures","BTCUSDT",1645488056484,0.904,37027.4,37027.2,0.428]
["binance-futures","BTCUSDT",1645488056520,1.273,37027.4,37027.3,3.296]
["binance-futures","BTCUSDT",1645488056553,1.171,37027.4,37027.3,2.985]
["binance-futures","BTCUSDT",1645488056586,1.066,37027.4,37027.3,2.985]
["binance-futures","BTCUSDT",1645488056622,1.668,37027.4,37027.3,3.021]
["binance-futures","BTCUSDT",1645488056653,1.668,37027.4,37027.3,2.729]
["binance-futures","BTCUSDT",1645488056691,1.755,37027.4,37027.3,2.466]
["binance-futures","BTCUSDT",1645488056726,1.688,37027.4,37027.3,2.466]
["binance-futures","BTCUSDT",1645488056787,1.601,37027.4,37027.3,2.403]
["binance-futures","BTCUSDT",1645488056831,1.601,37027.4,37027.3,2.647]
["binance-futures","BTCUSDT",1645488056865,1.601,37027.4,37027.3,2.141]
["binance-futures","BTCUSDT",1645488056896,1.688,37027.4,37027.3,2.048]
["binance-futures","BTCUSDT",1645488056933,1.688,37027.4,37027.3,1.998]
["binance-futures","BTCUSDT",1645488056966,0.334,37027.4,37027.3,2.359]
["binance-futures","BTCUSDT",1645488056997,0.248,37027.4,37027.3,2.446]
["binance-futures","BTCUSDT",1645488057033,0.001,37027.4,37027.3,2.447]
["binance-futures","BTCUSDT",1645488057071,0.087,37029.4,37028.3,0.087]
["binance-futures","BTCUSDT",1645488057105,0.354,37029.4,37029.3,0.889]
["binance-futures","BTCUSDT",1645488057133,0.275,37029.4,37029.3,0.841]
["binance-futures","BTCUSDT",1645488057202,0.275,37029.4,37029.3,0.842]
["binance-futures","BTCUSDT",1645488057235,0.267,37029.4,37029.3,0.795]
["binance-futures","BTCUSDT",1645488057266,0.267,37029.4,37029.3,0.856]
["binance-futures","BTCUSDT",1645488057300,0.267,37029.4,37029.3,1.141]
["binance-futures","BTCUSDT",1645488057333,0.267,37029.4,37029.3,1.371]
["binance-futures","BTCUSDT",1645488057470,0.265,37029.4,37029.3,1.361]
["binance-futures","BTCUSDT",1645488057495,0.265,37029.4,37029.3,1.376]
["binance-futures","BTCUSDT",1645488057530,0.265,37029.4,37029.3,1.65]
["binance-futures","BTCUSDT",1645488057559,0.265,37029.4,37029.3,1.651]
["binance-futures","BTCUSDT",1645488057599,0.211,37029.4,37029.3,1.652]
["binance-futures","BTCUSDT",1645488057631,0.211,37029.4,37029.3,3.133]
["binance-futures","BTCUSDT",1645488057661,0.006,37035.2,37032.6,0.102]
["binance-futures","BTCUSDT",1645488057690,0.278,37033.0,37032.9,7.581]
["binance-futures","BTCUSDT",1645488057717,0.278,37033.0,37032.9,7.303]
["binance-futures","BTCUSDT",1645488057747,0.006,37038.4,37034.9,1.749]
["binance-futures","BTCUSDT",1645488057783,0.268,37035.0,37034.9,5.861]
["binance-futures","BTCUSDT",1645488057812,0.264,37035.0,37034.9,7.594]
["binance-futures","BTCUSDT",1645488057859,0.264,37035.0,37034.9,8.856]
["binance-futures","BTCUSDT",1645488057895,0.264,37035.0,37034.9,8.917]
["binance-futures","BTCUSDT",1645488057928,0.264,37035.0,37034.9,8.831]
["binance-futures","BTCUSDT",1645488057960,0.251,37035.0,37034.9,8.831]
["binance-futures","BTCUSDT",1645488057995,0.235,37035.0,37034.9,6.69]
["binance-futures","BTCUSDT",1645488058025,0.235,37035.0,37034.9,7.117]
["binance-futures","BTCUSDT",1645488058056,0.235,37035.0,37034.9,7.118]
["binance-futures","BTCUSDT",1645488058093,0.235,37035.0,37034.9,7.548]
["binance-futures","BTCUSDT",1645488058123,0.235,37035.0,37034.9,5.132]
["binance-futures","BTCUSDT",1645488058154,0.235,37035.0,37034.9,1.284]
["binance-futures","BTCUSDT",1645488058185,1.923,37035.0,37034.9,0.702]
["binance-futures","BTCUSDT",1645488058219,1.744,37035.0,37034.9,0.697]
["binance-futures","BTCUSDT",1645488058254,1.96,37035.0,37034.9,0.599]
["binance-futures","BTCUSDT",1645488058288,1.744,37035.0,37034.9,0.883]
["binance-futures","BTCUSDT",1645488058322,1.744,37035.0,37034.9,0.963]
["binance-futures","BTCUSDT",1645488058354,1.744,37035.0,37034.9,1.253]
["binance-futures","BTCUSDT",1645488058393,1.744,37035.0,37034.9,1.152]
["binance-futures","BTCUSDT",1645488058426,0.08,37033.0,37032.9,0.268]
["binance-futures","BTCUSDT",1645488058460,0.798,37033.0,37032.9,1.285]
["binance-futures","BTCUSDT",1645488058490,1.038,37035.0,37034.9,0.727]
["binance-futures","BTCUSDT",1645488058521,1.038,37035.0,37034.9,0.627]
["binance-futures","BTCUSDT",1645488058556,0.874,37035.0,37034.9,0.627]
["binance-futures","BTCUSDT",1645488058595,0.77,37035.0,37034.9,0.627]
["binance-futures","BTCUSDT",1645488058625,0.77,37035.0,37034.9,0.827]
["binance-futures","BTCUSDT",1645488058658,0.77,37035.0,37034.9,0.681]
["binance-futures","BTCUSDT",1645488058692,0.77,37035.0,37034.9,0.688]
["binance-futures","BTCUSDT",1645488058725,0.772,37035.0,37034.9,0.243]
["binance-futures","BTCUSDT",1645488058755,0.002,37035.0,37034.9,1.777]
["binance-futures","BTCUSDT",1645488058785,0.002,37035.0,37034.9,1.782]
["binance-futures","BTCUSDT",1645488058822,0.451,37036.0,37035.9,0.155]
["binance-futures","BTCUSDT",1645488058855,0.451,37036.0,37035.9,2.887]
["binance-futures","BTCUSDT",1645488058886,0.335,37036.0,37035.9,2.934]
["binance-futures","BTCUSDT",1645488058916,0.335,37036.0,37035.9,2.9]
["binance-futures","BTCUSDT",1645488058948,0.335,37036.0,37035.9,1.886]
["binance-futures","BTCUSDT",1645488058984,0.34,37036.0,37035.9,1.886]
["binance-futures","BTCUSDT",1645488059018,0.34,37036.0,37035.9,2.406]
["binance-futures","BTCUSDT",1645488059051,0.34,37036.0,37035.9,2.756]
["binance-futures","BTCUSDT",1645488059082,0.352,37036.0,37035.9,2.756]
["binance-futures","BTCUSDT",1645488059151,0.34,37036.0,37035.9,2.758]
["binance-futures","BTCUSDT",1645488059223,0.34,37036.0,37035.9,2.759]
["binance-futures","BTCUSDT",1645488059259,0.29,37036.0,37035.9,2.868]
["binance-futures","BTCUSDT",1645488059293,0.29,37036.0,37035.9,1.796]
["binance-futures","BTCUSDT",1645488059326,0.29,37036.0,37035.9,2.226]
["binance-futures","BTCUSDT",1645488059361,0.29,37036.0,37035.9,2.758]
["binance-futures","BTCUSDT",1645488059394,0.293,37036.0,37035.9,2.758]
["binance-futures","BTCUSDT",1645488059424,0.293,37036.0,37035.9,2.756]
["binance-futures","BTCUSDT",1645488059456,0.27,37036.0,37035.9,2.784]
["binance-futures","BTCUSDT",1645488059524,0.27,37036.0,37035.9,2.752]
["binance-futures","BTCUSDT",1645488059555,0.273,37036.0,37035.9,2.741]
["binance-futures","BTCUSDT",1645488059596,0.273,37036.0,37035.9,1.911]
["binance-futures","BTCUSDT",1645488059636,0.27,37036.0,37035.9,2.341]
["binance-futures","BTCUSDT",1645488059670,0.189,37036.0,37035.9,2.333]
["binance-futures","BTCUSDT",1645488059698,0.189,37036.0,37035.9,2.319]
["binance-futures","BTCUSDT",1645488059737,0.169,37036.0,37035.9,2.319]
["binance-futures","BTCUSDT",1645488059767,0.169,37036.0,37035.9,1.889]
["binance-futures","BTCUSDT",1645488059831,0.169,37036.0,37035.9,1.88]
["binance-futures","BTCUSDT",1645488059900,0.158,37036.0,37035.9,1.88]
["binance-futures","BTCUSDT",1645488059938,0.138,37036.0,37035.9,1.866]
["binance-futures","BTCUSDT",1645488060073,0.498,37036.0,37035.9,1.866]
["binance-futures","BTCUSDT",1645488060137,0.574,37036.0,37035.9,1.767]
["binance-futures","BTCUSDT",1645488060168,0.576,37036.0,37035.9,1.765]
["binance-futures","BTCUSDT",1645488060238,0.465,37036.0,37035.9,1.766]
["binance-futures","BTCUSDT",1645488060269,0.076,37036.0,37035.9,1.766]
["binance-futures","BTCUSDT",1645488060298,0.06,37036.0,37035.9,1.866]
["binance-futures","BTCUSDT",1645488060333,0.005,37037.7,37037.6,2.381]
["binance-futures","BTCUSDT",1645488060366,2.075,37039.4,37039.3,1.025]
["binance-futures","BTCUSDT",1645488060399,2.78,37039.4,37039.3,1.075]
["binance-futures","BTCUSDT",1645488060432,2.354,37039.4,37039.3,1.072]
["binance-futures","BTCUSDT",1645488060463,2.354,37039.4,37039.3,1.1]
["binance-futures","BTCUSDT",1645488060529,1.431,37039.4,37039.3,1.391]
["binance-futures","BTCUSDT",1645488060565,0.1,37041.3,37039.3,2.877]
["binance-futures","BTCUSDT",1645488060596,0.038,37048.1,37039.9,0.132]
["binance-futures","BTCUSDT",1645488060621,0.038,37048.1,37039.9,3.758]
["binance-futures","BTCUSDT",1645488060654,2.97,37040.0,37039.9,12.575]
["binance-futures","BTCUSDT",1645488060688,0.143,37040.9,37040.8,6.752]
["binance-futures","BTCUSDT",1645488060719,0.912,37041.9,37041.8,5.699]
["binance-futures","BTCUSDT",1645488060752,0.91,37041.9,37041.8,9.677]
["binance-futures","BTCUSDT",1645488060789,0.907,37041.9,37041.8,9.609]
["binance-futures","BTCUSDT",1645488060820,0.898,37041.9,37041.8,10.161]
["binance-futures","BTCUSDT",1645488060856,0.898,37041.9,37041.8,10.126]
["binance-futures","BTCUSDT",1645488060892,0.898,37041.9,37041.8,10.91]
["binance-futures","BTCUSDT",1645488060922,0.898,37041.9,37041.8,9.481]
["binance-futures","BTCUSDT",1645488060952,0.898,37041.9,37041.8,8.132]
["binance-futures","BTCUSDT",1645488060986,1.116,37041.9,37041.8,5.079]
["binance-futures","BTCUSDT",1645488061019,3.464,37041.9,37040.9,0.001]
["binance-futures","BTCUSDT",1645488061055,0.465,37040.9,37040.0,0.001]
["binance-futures","BTCUSDT",1645488061085,0.975,37040.9,37040.0,0.001]
["binance-futures","BTCUSDT",1645488061113,0.45,37036.9,37036.8,1.158]
["binance-futures","BTCUSDT",1645488061142,0.281,37036.8,37036.1,0.024]
["binance-futures","BTCUSDT",1645488061175,0.06,37036.1,37035.0,0.083]
["binance-futures","BTCUSDT",1645488061220,2.451,37036.2,37036.1,0.739]
["binance-futures","BTCUSDT",1645488061253,0.03,37036.3,37036.2,2.277]
["binance-futures","BTCUSDT",1645488061285,0.007,37039.6,37036.5,0.054]
["binance-futures","BTCUSDT",1645488061317,0.006,37039.6,37039.3,0.631]
["binance-futures","BTCUSDT",1645488061348,0.218,37039.4,37039.3,0.86]
["binance-futures","BTCUSDT",1645488061381,0.918,37039.4,37039.3,0.796]
["binance-futures","BTCUSDT",1645488061417,0.518,37039.4,37039.3,0.535]
["binance-futures","BTCUSDT",1645488061446,0.518,37039.4,37039.3,0.538]
["binance-futures","BTCUSDT",1645488061480,0.502,37039.4,37039.3,0.538]
["binance-futures","BTCUSDT",1645488061507,0.503,37039.4,37039.3,0.539]
["binance-futures","BTCUSDT",1645488061545,0.388,37039.4,37039.3,0.53]
["binance-futures","BTCUSDT",1645488061611,0.215,37039.4,37039.3,1.16]
["binance-futures","BTCUSDT",1645488061647,0.213,37039.4,37039.3,1.16]
["binance-futures","BTCUSDT",1645488061681,0.385,37039.7,37039.6,1.609]
["binance-futures","BTCUSDT",1645488061714,0.001,37039.7,37039.6,3.443]
["binance-futures","BTCUSDT",1645488061746,0.566,37040.1,37040.0,4.422]
["binance-futures","BTCUSDT",1645488061782,0.566,37040.1,37040.0,4.228]
["binance-futures","BTCUSDT",1645488061816,0.566,37040.1,37040.0,4.389]
["binance-futures","BTCUSDT",1645488061851,0.566,37040.1,37040.0,4.792]
["binance-futures","BTCUSDT",1645488061882,0.526,37040.1,37040.0,6.927]
["binance-futures","BTCUSDT",1645488061916,0.486,37040.1,37040.0,6.927]
["binance-futures","BTCUSDT",1645488061983,0.446,37040.1,37040.0,6.898]
["binance-futures","BTCUSDT",1645488062015,0.446,37040.1,37040.0,7.034]
["binance-futures","BTCUSDT",1645488062050,0.406,37040.1,37040.0,7.034]
["binance-futures","BTCUSDT",1645488062081,0.389,37040.1,37040.0,7.049]
["binance-futures","BTCUSDT",1645488062108,0.214,37040.1,37040.0,7.374]
["binance-futures","BTCUSDT",1645488062216,0.214,37040.1,37040.0,7.141]
["binance-futures","BTCUSDT",1645488062250,0.879,37041.9,37041.8,0.306]
["binance-futures","BTCUSDT",1645488062285,0.879,37041.9,37041.8,3.645]
["binance-futures","BTCUSDT",1645488062316,0.795,37041.9,37041.8,2.851]
["binance-futures","BTCUSDT",1645488062347,0.739,37041.9,37041.8,2.529]
["binance-futures","BTCUSDT",1645488062415,0.736,37041.9,37041.8,2.529]
["binance-futures","BTCUSDT",1645488062449,0.736,37041.9,37041.8,2.38]
["binance-futures","BTCUSDT",1645488062481,0.736,37041.9,37041.8,2.373]
["binance-futures","BTCUSDT",1645488062547,0.736,37041.9,37041.8,1.944]
["binance-futures","BTCUSDT",1645488062580,0.772,37041.9,37041.8,2.269]
["binance-futures","BTCUSDT",1645488062615,0.772,37041.9,37041.8,2.285]
["binance-futures","BTCUSDT",1645488062641,0.772,37041.9,37041.8,2.175]
["binance-futures","BTCUSDT",1645488062663,0.772,37041.9,37041.8,2.261]
["binance-futures","BTCUSDT",1645488062767,0.772,37041.9,37041.8,2.193]
["binance-futures","BTCUSDT",1645488062801,2.06,37041.9,37041.8,2.283]
["binance-futures","BTCUSDT",1645488062834,2.06,37041.9,37041.8,2.131]
["binance-futures","BTCUSDT",1645488062866,2.06,37041.9,37041.8,0.92]
["binance-futures","BTCUSDT",1645488062902,1.843,37041.9,37041.8,0.82]
["binance-futures","BTCUSDT",1645488062931,1.641,37041.9,37041.8,0.8]
["binance-futures","BTCUSDT",1645488062968,1.612,37041.9,37041.8,0.8]
["binance-futures","BTCUSDT",1645488063004,1.612,37041.9,37041.8,1.0]
["binance-futures","BTCUSDT",1645488063035,1.612,37041.9,37041.8,1.1]
["binance-futures","BTCUSDT",1645488063071,0.626,37041.9,37041.8,1.1]
["binance-futures","BTCUSDT",1645488063104,0.555,37041.9,37041.8,1.114]
["binance-futures","BTCUSDT",1645488063139,0.465,37041.9,37041.8,1.165]
["binance-futures","BTCUSDT",1645488063173,0.465,37041.9,37041.8,1.095]
["binance-futures","BTCUSDT",1645488063204,0.465,37041.9,37041.8,1.525]
["binance-futures","BTCUSDT",1645488063234,0.55,37045.6,37045.5,0.051]
["binance-futures","BTCUSDT",1645488063255,0.918,37045.7,37045.6,1.155]
["binance-futures","BTCUSDT",1645488063289,0.918,37045.7,37045.6,7.677]
["binance-futures","BTCUSDT",1645488063330,1.011,37045.7,37045.6,9.51]
["binance-futures","BTCUSDT",1645488063366,0.017,37049.2,37045.6,11.153]
["binance-futures","BTCUSDT",1645488063400,0.405,37048.9,37048.8,3.111]
["binance-futures","BTCUSDT",1645488063432,1.481,37048.9,37048.8,1.778]
["binance-futures","BTCUSDT",1645488063462,1.481,37048.9,37048.8,1.782]
["binance-futures","BTCUSDT",1645488063497,1.676,37048.9,37048.8,1.201]
["binance-futures","BTCUSDT",1645488063529,1.677,37048.9,37048.8,0.426]
["binance-futures","BTCUSDT",1645488063562,1.667,37048.9,37048.8,0.561]
["binance-futures","BTCUSDT",1645488063597,0.126,37049.9,37049.8,2.238]
["binance-futures","BTCUSDT",1645488063631,1.293,37049.9,37049.8,1.2]
["binance-futures","BTCUSDT",1645488063664,0.411,37049.9,37049.8,1.125]
["binance-futures","BTCUSDT",1645488063699,0.411,37049.9,37049.8,1.385]
["binance-futures","BTCUSDT",1645488063731,0.415,37049.9,37049.8,1.828]
["binance-futures","BTCUSDT",1645488063762,0.815,37049.9,37049.8,1.828]
["binance-futures","BTCUSDT",1645488063797,1.215,37049.9,37049.8,1.147]
["binance-futures","BTCUSDT",1645488063831,1.215,37049.9,37049.8,1.254]
["binance-futures","BTCUSDT",1645488063864,1.215,37049.9,37049.8,1.292]
["binance-futures","BTCUSDT",1645488063942,1.215,37049.9,37049.8,1.318]
["binance-futures","BTCUSDT",1645488064008,1.215,37049.9,37049.8,2.754]
["binance-futures","BTCUSDT",1645488064038,1.215,37049.9,37049.8,3.052]
["binance-futures","BTCUSDT",1645488064069,1.165,37049.9,37049.8,3.055]
["binance-futures","BTCUSDT",1645488064098,1.165,37049.9,37049.8,3.052]
["binance-futures","BTCUSDT",1645488064135,1.165,37049.9,37049.8,3.054]
["binance-futures","BTCUSDT",1645488064200,1.111,37049.9,37049.8,3.054]
["binance-futures","BTCUSDT",1645488064236,1.066,37049.9,37049.8,3.054]
["binance-futures","BTCUSDT",1645488064270,1.066,37049.9,37049.8,2.593]
["binance-futures","BTCUSDT",1645488064301,94.003,37050.0,37049.8,2.595]
["binance-futures","BTCUSDT",1645488064332,94.403,37050.0,37049.9,2.134]
["binance-futures","BTCUSDT",1645488064371,94.404,37050.0,37049.9,1.978]
["binance-futures","BTCUSDT",1645488064400,94.404,37050.0,37049.9,2.018]
["binance-futures","BTCUSDT",1645488064431,94.408,37050.0,37049.9,2.274]
["binance-futures","BTCUSDT",1645488064461,94.408,37050.0,37049.9,3.285]
["binance-futures","BTCUSDT",1645488064496,94.408,37050.0,37049.9,3.504]
["binance-futures","BTCUSDT",1645488064534,94.459,37050.0,37049.9,3.504]
["binance-futures","BTCUSDT",1645488064568,94.859,37050.0,37049.9,3.061]
["binance-futures","BTCUSDT",1645488064600,94.259,37050.0,37049.9,2.56]
["binance-futures","BTCUSDT",1645488064629,94.243,37050.0,37049.9,2.575]
["binance-futures","BTCUSDT",1645488064666,94.243,37050.0,37049.9,2.526]
["binance-futures","BTCUSDT",1645488064696,94.217,37050.0,37049.9,2.58]
["binance-futures","BTCUSDT",1645488064731,95.217,37050.0,37049.9,2.58]
["binance-futures","BTCUSDT",1645488064769,94.359,37050.0,37049.9,2.136]
["binance-futures","BTCUSDT",1645488064840,94.359,37050.0,37049.9,2.227]
["binance-futures","BTCUSDT",1645488064908,94.359,37050.0,37049.9,2.223]
["binance-futures","BTCUSDT",1645488065014,94.359,37050.0,37049.9,2.22]
["binance-futures","BTCUSDT",1645488065082,94.359,37050.0,37049.8,0.945]
["binance-futures","BTCUSDT",1645488065111,0.102,37048.3,37047.0,0.135]
["binance-futures","BTCUSDT",1645488065143,1.336,37047.1,37047.0,0.135]
["binance-futures","BTCUSDT",1645488065174,0.882,37045.7,37045.6,0.091]
["binance-futures","BTCUSDT",1645488065207,4.223,37045.7,37045.6,0.625]
["binance-futures","BTCUSDT",1645488065243,3.6,37045.7,37045.6,0.625]
["binance-futures","BTCUSDT",1645488065309,3.601,37045.7,37045.6,0.576]
["binance-futures","BTCUSDT",1645488065341,3.456,37045.7,37045.6,0.98]
["binance-futures","BTCUSDT",1645488065371,2.055,37045.7,37045.6,0.98]
["binance-futures","BTCUSDT",1645488065411,2.009,37045.7,37045.6,0.98]
["binance-futures","BTCUSDT",1645488065445,1.836,37045.7,37045.6,1.18]
["binance-futures","BTCUSDT",1645488065478,1.815,37045.7,37045.6,0.776]
["binance-futures","BTCUSDT",1645488065510,1.988,37045.7,37045.6,0.776]
["binance-futures","BTCUSDT",1645488065547,4.481,37045.7,37045.6,1.678]
["binance-futures","BTCUSDT",1645488065580,4.477,37045.7,37045.6,1.678]
["binance-futures","BTCUSDT",1645488065615,4.442,37045.7,37045.6,0.77]
["binance-futures","BTCUSDT",1645488065646,4.444,37045.7,37045.6,0.77]
["binance-futures","BTCUSDT",1645488065681,4.844,37045.7,37045.6,0.77]
["binance-futures","BTCUSDT",1645488065736,4.848,37045.7,37045.6,0.77]
["binance-futures","BTCUSDT",1645488065773,4.848,37045.7,37045.6,0.762]
["binance-futures","BTCUSDT",1645488065810,5.35,37045.7,37045.6,0.762]
["binance-futures","BTCUSDT",1645488065880,5.323,37045.7,37045.6,0.679]
["binance-futures","BTCUSDT",1645488065939,5.57,37045.7,37045.6,0.643]
["binance-futures","BTCUSDT",1645488066004,0.419,37045.0,37043.9,0.813]
["binance-futures","BTCUSDT",1645488066037,4.726,37044.0,37043.9,0.813]
["binance-futures","BTCUSDT",1645488066070,2.552,37042.6,37042.5,0.043]
["binance-futures","BTCUSDT",1645488066105,0.452,37041.9,37041.8,0.049]
["binance-futures","BTCUSDT",1645488066140,2.541,37041.9,37041.8,0.049]
["binance-futures","BTCUSDT",1645488066168,0.08,37040.3,37040.0,0.403]
["binance-futures","BTCUSDT",1645488066205,3.939,37040.1,37040.0,0.403]
["binance-futures","BTCUSDT",1645488066233,3.318,37040.1,37040.0,0.403]
["binance-futures","BTCUSDT",1645488066269,3.191,37040.1,37040.0,0.02]
["binance-futures","BTCUSDT",1645488066292,2.974,37040.1,37040.0,0.023]
["binance-futures","BTCUSDT",1645488066338,3.104,37040.1,37040.0,0.073]
["binance-futures","BTCUSDT",1645488066362,2.316,37040.1,37040.0,0.072]
["binance-futures","BTCUSDT",1645488066400,2.296,37040.1,37040.0,0.072]
["binance-futures","BTCUSDT",1645488066433,2.253,37040.1,37040.0,0.272]
["binance-futures","BTCUSDT",1645488066503,2.204,37040.1,37040.0,0.272]
["binance-futures","BTCUSDT",1645488066533,1.396,37040.1,37040.0,0.272]
["binance-futures","BTCUSDT",1645488066567,1.241,37040.1,37040.0,0.272]
["binance-futures","BTCUSDT",1645488066601,1.704,37040.1,37040.0,0.272]
["binance-futures","BTCUSDT",1645488066639,1.704,37040.1,37040.0,0.284]
["binance-futures","BTCUSDT",1645488066671,1.696,37040.1,37040.0,0.284]
["binance-futures","BTCUSDT",1645488066703,1.698,37040.1,37040.0,0.284]
["binance-futures","BTCUSDT",1645488066728,1.696,37040.1,37040.0,0.288]
["binance-futures","BTCUSDT",1645488066769,2.105,37040.1,37040.0,0.288]
["binance-futures","BTCUSDT",1645488066810,1.662,37040.1,37040.0,0.288]
["binance-futures","BTCUSDT",1645488066849,1.164,37040.1,37040.0,0.309]
["binance-futures","BTCUSDT",1645488066884,1.594,37040.1,37040.0,0.311]
["binance-futures","BTCUSDT",1645488066919,2.073,37040.1,37040.0,0.311]
["binance-futures","BTCUSDT",1645488066951,1.209,37040.1,37040.0,0.331]
["binance-futures","BTCUSDT",1645488066989,0.606,37040.1,37040.0,0.555]
["binance-futures","BTCUSDT",1645488067023,0.532,37040.1,37040.0,2.469]
["binance-futures","BTCUSDT",1645488067054,1.041,37040.1,37040.0,2.664]
["binance-futures","BTCUSDT",1645488067086,0.868,37040.1,37040.0,1.664]
["binance-futures","BTCUSDT",1645488067124,0.868,37040.1,37040.0,0.626]
["binance-futures","BTCUSDT",1645488067153,0.868,37040.1,37040.0,0.583]
["binance-futures","BTCUSDT",1645488067189,1.482,37040.1,37040.0,0.581]
["binance-futures","BTCUSDT",1645488067219,1.912,37040.1,37040.0,0.545]
["binance-futures","BTCUSDT",1645488067253,1.906,37040.1,37040.0,0.545]
["binance-futures","BTCUSDT",1645488067289,1.881,37040.1,37040.0,0.545]
["binance-futures","BTCUSDT",1645488067317,1.447,37040.1,37040.0,0.51]
["binance-futures","BTCUSDT",1645488067354,1.397,37040.1,37040.0,0.511]
["binance-futures","BTCUSDT",1645488067419,1.397,37040.1,37040.0,0.633]
["binance-futures","BTCUSDT",1645488067488,1.394,37040.1,37040.0,0.366]
["binance-futures","BTCUSDT",1645488067527,1.394,37040.1,37040.0,0.753]
["binance-futures","BTCUSDT",1645488067590,1.397,37040.1,37040.0,0.753]
["binance-futures","BTCUSDT",1645488067725,0.889,37040.1,37040.0,0.752]
["binance-futures","BTCUSDT",1645488067757,0.851,37040.1,37040.0,1.641]
["binance-futures","BTCUSDT",1645488067793,0.847,37040.1,37040.0,1.641]
["binance-futures","BTCUSDT",1645488067825,1.29,37040.1,37040.0,0.748]
["binance-futures","BTCUSDT",1645488067858,1.355,37040.1,37040.0,0.748]
["binance-futures","BTCUSDT",1645488067924,1.355,37040.1,37040.0,0.717]
["binance-futures","BTCUSDT",1645488067987,1.355,37040.1,37040.0,0.663]
["binance-futures","BTCUSDT",1645488068088,1.785,37040.1,37040.0,0.663]
["binance-futures","BTCUSDT",1645488068127,4.095,37040.1,37040.0,0.663]
["binance-futures","BTCUSDT",1645488068157,1.669,37038.4,37038.1,0.134]
["binance-futures","BTCUSDT",1645488068184,0.275,37038.2,37038.1,0.134]
["binance-futures","BTCUSDT",1645488068221,1.538,37038.2,37038.1,0.08]
["binance-futures","BTCUSDT",1645488068252,3.45,37037.5,37036.4,0.025]
["binance-futures","BTCUSDT",1645488068285,0.31,37034.9,37034.8,0.004]
["binance-futures","BTCUSDT",1645488068315,0.06,37033.0,37030.7,0.001]
["binance-futures","BTCUSDT",1645488068341,0.443,37031.7,37031.6,0.208]
["binance-futures","BTCUSDT",1645488068373,3.015,37031.7,37031.6,0.172]
["binance-futures","BTCUSDT",1645488068410,1.843,37031.7,37031.6,0.572]
["binance-futures","BTCUSDT",1645488068442,2.076,37031.7,37031.6,0.172]
["binance-futures","BTCUSDT",1645488068472,1.43,37031.7,37031.6,0.598]
["binance-futures","BTCUSDT",1645488068512,0.967,37031.7,37031.6,2.682]
["binance-futures","BTCUSDT",1645488068545,0.885,37031.7,37031.6,2.683]
["binance-futures","BTCUSDT",1645488068583,0.801,37031.7,37031.6,2.683]
["binance-futures","BTCUSDT",1645488068616,0.628,37031.7,37031.6,3.087]
["binance-futures","BTCUSDT",1645488068649,0.628,37031.7,37031.6,2.767]
["binance-futures","BTCUSDT",1645488068714,0.33,37031.7,37031.6,2.927]
["binance-futures","BTCUSDT",1645488068780,0.069,37031.7,37031.6,3.531]
["binance-futures","BTCUSDT",1645488068811,0.077,37031.7,37031.6,3.915]
["binance-futures","BTCUSDT",1645488068843,0.358,37031.7,37031.6,4.02]
["binance-futures","BTCUSDT",1645488068876,0.358,37031.7,37031.6,4.102]
["binance-futures","BTCUSDT",1645488068910,0.358,37031.7,37031.6,2.699]
["binance-futures","BTCUSDT",1645488068943,0.328,37031.7,37031.6,2.699]
["binance-futures","BTCUSDT",1645488068975,0.328,37031.7,37031.6,2.703]
["binance-futures","BTCUSDT",1645488069004,0.323,37031.7,37031.6,3.589]
["binance-futures","BTCUSDT",1645488069041,0.323,37031.7,37031.6,3.804]
["binance-futures","BTCUSDT",1645488069115,0.138,37031.7,37031.6,3.772]
["binance-futures","BTCUSDT",1645488069180,0.549,37035.2,37035.1,0.203]
["binance-futures","BTCUSDT",1645488069200,0.616,37035.2,37035.1,0.953]
["binance-futures","BTCUSDT",1645488069247,0.677,37035.2,37035.1,0.4]
["binance-futures","BTCUSDT",1645488069306,1.507,37035.2,37035.1,0.4]
["binance-futures","BTCUSDT",1645488069343,1.762,37035.2,37035.1,0.4]
["binance-futures","BTCUSDT",1645488069376,1.761,37035.2,37035.1,0.4]
["binance-futures","BTCUSDT",1645488069411,1.678,37035.2,37035.1,0.4]
["binance-futures","BTCUSDT",1645488069441,1.088,37035.2,37035.1,0.434]
["binance-futures","BTCUSDT",1645488069481,1.518,37035.2,37035.1,0.44]
["binance-futures","BTCUSDT",1645488069515,1.691,37035.2,37035.1,0.44]
["binance-futures","BTCUSDT",1645488069548,1.964,37035.2,37035.1,0.543]
["binance-futures","BTCUSDT",1645488069574,1.936,37035.2,37035.1,0.507]
["binance-futures","BTCUSDT",1645488069677,1.233,37035.2,37035.1,0.667]
["binance-futures","BTCUSDT",1645488069707,0.957,37035.2,37035.1,0.703]
["binance-futures","BTCUSDT",1645488069746,0.944,37035.2,37035.1,1.805]
["binance-futures","BTCUSDT",1645488069780,0.513,37035.2,37035.1,2.691]
["binance-futures","BTCUSDT",1645488069877,0.683,37035.2,37035.1,2.398]
["binance-futures","BTCUSDT",1645488069904,0.004,37035.2,37035.1,2.399]
["binance-futures","BTCUSDT",1645488069943,0.003,37035.2,37035.1,2.407]
["binance-futures","BTCUSDT",1645488069981,0.001,37035.2,37035.1,1.52]
["binance-futures","BTCUSDT",1645488070012,0.507,37035.2,37035.1,1.513]
["binance-futures","BTCUSDT",1645488070081,1.0,37029.9,37028.2,0.04]
["binance-futures","BTCUSDT",1645488070109,1.0,37029.9,37029.8,0.957]
["binance-futures","BTCUSDT",1645488070143,1.0,37029.9,37029.8,0.943]
["binance-futures","BTCUSDT",1645488070179,1.002,37029.9,37029.8,1.12]
["binance-futures","BTCUSDT",1645488070214,1.508,37029.9,37029.8,1.167]
["binance-futures","BTCUSDT",1645488070243,1.508,37029.9,37029.8,1.132]
["binance-futures","BTCUSDT",1645488070279,1.382,37029.9,37029.8,1.931]
["binance-futures","BTCUSDT",1645488070307,1.309,37029.9,37029.8,3.086]
["binance-futures","BTCUSDT",1645488070342,1.303,37029.9,37029.8,3.087]
["binance-futures","BTCUSDT",1645488070373,1.303,37029.9,37029.8,3.085]
["binance-futures","BTCUSDT",1645488070413,1.3,37029.9,37029.8,3.1]
["binance-futures","BTCUSDT",1645488070440,1.292,37029.9,37029.8,2.701]
["binance-futures","BTCUSDT",1645488070475,1.292,37029.9,37029.8,2.698]
["binance-futures","BTCUSDT",1645488070544,1.465,37029.9,37029.8,2.681]
["binance-futures","BTCUSDT",1645488070578,1.292,37029.9,37029.8,2.542]
["binance-futures","BTCUSDT",1645488070612,1.289,37029.9,37029.8,2.542]
["binance-futures","BTCUSDT",1645488070642,1.704,37029.9,37029.8,2.54]
["binance-futures","BTCUSDT",1645488070678,1.704,37029.9,37029.8,2.543]
["binance-futures","BTCUSDT",1645488070716,1.289,37029.9,37029.8,2.543]
["binance-futures","BTCUSDT",1645488070751,0.96,37029.9,37029.8,2.543]
["binance-futures","BTCUSDT",1645488070787,0.959,37029.9,37029.8,2.646]
["binance-futures","BTCUSDT",1645488070888,1.805,37031.8,37031.7,1.994]
["binance-futures","BTCUSDT",1645488070921,2.163,37031.8,37031.7,1.958]
["binance-futures","BTCUSDT",1645488070954,2.163,37031.8,37031.7,1.658]
["binance-futures","BTCUSDT",1645488070990,2.453,37031.8,37031.7,1.238]
["binance-futures","BTCUSDT",1645488071022,2.453,37031.8,37031.7,1.24]
["binance-futures","BTCUSDT",1645488071054,1.966,37031.8,37031.7,1.228]
["binance-futures","BTCUSDT",1645488071089,0.341,37031.8,37031.7,1.236]
["binance-futures","BTCUSDT",1645488071124,0.312,37031.8,37031.7,1.243]
["binance-futures","BTCUSDT",1645488071155,0.066,37031.8,37031.7,1.245]
["binance-futures","BTCUSDT",1645488071221,0.066,37031.8,37031.7,2.298]
["binance-futures","BTCUSDT",1645488071253,0.491,37031.8,37031.7,2.218]
["binance-futures","BTCUSDT",1645488071290,0.491,37031.8,37031.7,1.245]
["binance-futures","BTCUSDT",1645488071354,0.959,37031.8,37031.7,1.245]
["binance-futures","BTCUSDT",1645488071386,0.96,37031.8,37031.7,1.218]
["binance-futures","BTCUSDT",1645488071421,0.962,37031.8,37031.7,1.218]
["binance-futures","BTCUSDT",1645488071455,0.964,37031.8,37031.7,1.349]
["binance-futures","BTCUSDT",1645488071515,0.964,37031.8,37031.7,0.849]
["binance-futures","BTCUSDT",1645488071553,1.524,37031.8,37031.7,0.162]
["binance-futures","BTCUSDT",1645488071587,1.443,37031.8,37031.7,0.154]
["binance-futures","BTCUSDT",1645488071623,0.956,37031.8,37031.7,0.186]
["binance-futures","BTCUSDT",1645488071657,0.877,37031.8,37031.7,0.186]
["binance-futures","BTCUSDT",1645488071724,0.474,37031.8,37031.7,1.56]
["binance-futures","BTCUSDT",1645488071754,0.474,37031.8,37031.7,0.16]
["binance-futures","BTCUSDT",1645488071785,0.474,37031.8,37031.7,0.002]
["binance-futures","BTCUSDT",1645488071817,0.173,37031.3,37030.8,0.176]
["binance-futures","BTCUSDT",1645488071856,0.654,37031.8,37031.7,0.904]
["binance-futures","BTCUSDT",1645488071890,1.257,37031.8,37031.7,1.224]
["binance-futures","BTCUSDT",1645488071927,1.258,37031.8,37031.7,1.001]
["binance-futures","BTCUSDT",1645488071953,0.051,37029.8,37025.4,0.008]
["binance-futures","BTCUSDT",1645488071984,0.131,37026.3,37024.9,0.001]
["binance-futures","BTCUSDT",1645488072016,2.651,37025.3,37025.2,0.199]
["binance-futures","BTCUSDT",1645488072057,2.966,37025.3,37025.2,1.355]
["binance-futures","BTCUSDT",1645488072083,0.756,37025.3,37025.2,1.842]
["binance-futures","BTCUSDT",1645488072119,1.101,37025.3,37025.2,1.844]
["binance-futures","BTCUSDT",1645488072164,0.875,37025.3,37025.2,1.853]
["binance-futures","BTCUSDT",1645488072196,0.703,37025.3,37025.2,1.855]
["binance-futures","BTCUSDT",1645488072230,0.594,37025.3,37025.2,1.855]
["binance-futures","BTCUSDT",1645488072264,1.446,37025.3,37025.2,1.856]
["binance-futures","BTCUSDT",1645488072294,1.446,37025.3,37025.2,1.857]
["binance-futures","BTCUSDT",1645488072328,1.262,37025.3,37025.2,1.857]
["binance-futures","BTCUSDT",1645488072361,0.934,37025.3,37025.2,1.857]
["binance-futures","BTCUSDT",1645488072392,0.872,37025.3,37025.2,1.857]
["binance-futures","BTCUSDT",1645488072427,0.784,37025.3,37025.2,1.833]
["binance-futures","BTCUSDT",1645488072459,0.769,37025.3,37025.2,2.991]
["binance-futures","BTCUSDT",1645488072488,0.769,37025.3,37025.2,3.984]
["binance-futures","BTCUSDT",1645488072525,0.94,37025.3,37025.2,4.291]
["binance-futures","BTCUSDT",1645488072560,0.877,37025.3,37025.2,4.178]
["binance-futures","BTCUSDT",1645488072590,0.173,37025.3,37025.2,4.317]
["binance-futures","BTCUSDT",1645488072626,0.173,37025.3,37025.2,3.011]
["binance-futures","BTCUSDT",1645488072656,0.174,37025.3,37025.2,2.31]
["binance-futures","BTCUSDT",1645488072689,4.323,37030.2,37030.0,0.177]
["binance-futures","BTCUSDT",1645488072723,3.096,37030.2,37030.1,0.893]
["binance-futures","BTCUSDT",1645488072757,6.523,37030.2,37030.1,0.824]
["binance-futures","BTCUSDT",1645488072789,6.61,37030.2,37030.1,0.824]
["binance-futures","BTCUSDT",1645488072826,6.18,37030.2,37030.1,0.824]
["binance-futures","BTCUSDT",1645488072857,6.61,37030.2,37030.1,0.824]
["binance-futures","BTCUSDT",1645488072922,6.714,37030.2,37030.1,0.824]
["binance-futures","BTCUSDT",1645488072988,5.984,37030.2,37030.1,0.823]
["binance-futures","BTCUSDT",1645488073052,5.984,37030.2,37030.1,1.023]
["binance-futures","BTCUSDT",1645488073090,5.998,37030.2,37030.1,1.423]
["binance-futures","BTCUSDT",1645488073121,6.402,37030.2,37030.1,1.442]
["binance-futures","BTCUSDT",1645488073154,6.402,37030.2,37030.1,1.451]
["binance-futures","BTCUSDT",1645488073188,7.123,37030.2,37030.1,1.451]
["binance-futures","BTCUSDT",1645488073222,7.123,37030.2,37030.1,0.927]
["binance-futures","BTCUSDT",1645488073253,7.123,37030.2,37030.1,0.743]
["binance-futures","BTCUSDT",1645488073291,7.123,37030.2,37025.3,0.108]
["binance-futures","BTCUSDT",1645488073325,0.873,37025.3,37025.2,1.227]
["binance-futures","BTCUSDT",1645488073358,0.184,37025.3,37025.2,2.415]
["binance-futures","BTCUSDT",1645488073391,0.184,37025.3,37025.2,1.758]
["binance-futures","BTCUSDT",1645488073424,0.184,37025.3,37025.2,1.964]
["binance-futures","BTCUSDT",1645488073459,0.35,37025.3,37025.2,1.882]
["binance-futures","BTCUSDT",1645488073491,0.183,37025.3,37025.2,2.021]
["binance-futures","BTCUSDT",1645488073524,0.183,37025.3,37025.2,2.02]
["binance-futures","BTCUSDT",1645488073556,0.183,37025.3,37025.2,2.217]
["binance-futures","BTCUSDT",1645488073590,0.054,37025.3,37025.2,2.217]
["binance-futures","BTCUSDT",1645488073623,1.751,37029.2,37029.1,1.542]
["binance-futures","BTCUSDT",1645488073652,1.433,37029.2,37029.1,1.636]
["binance-futures","BTCUSDT",1645488073688,1.003,37029.2,37029.1,1.636]
["binance-futures","BTCUSDT",1645488073720,1.7,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488073781,2.634,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488073849,2.634,37029.2,37029.1,1.724]
["binance-futures","BTCUSDT",1645488073882,2.634,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488073915,2.292,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488073949,2.288,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488073986,2.034,37029.2,37029.1,1.723]
["binance-futures","BTCUSDT",1645488074021,2.034,37029.2,37029.1,1.802]
["binance-futures","BTCUSDT",1645488074056,2.034,37029.2,37029.1,1.759]
["binance-futures","BTCUSDT",1645488074089,2.034,37029.2,37029.1,1.792]
["binance-futures","BTCUSDT",1645488074153,2.028,37029.2,37029.1,1.792]
["binance-futures","BTCUSDT",1645488074186,2.026,37029.2,37029.1,1.793]
["binance-futures","BTCUSDT",1645488074223,2.221,37029.2,37029.1,1.79]
["binance-futures","BTCUSDT",1645488074258,2.708,37029.2,37029.1,0.48]
["binance-futures","BTCUSDT",1645488074288,2.708,37029.2,37029.1,0.404]
["binance-futures","BTCUSDT",1645488074320,2.221,37029.2,37029.1,1.297]
["binance-futures","BTCUSDT",1645488074353,2.078,37029.2,37029.1,1.536]
["binance-futures","BTCUSDT",1645488074391,1.536,37029.2,37029.1,1.536]
["binance-futures","BTCUSDT",1645488074428,1.536,37029.2,37029.1,1.93]
["binance-futures","BTCUSDT",1645488074453,1.536,37029.2,37029.1,2.016]
["binance-futures","BTCUSDT",1645488074487,0.562,37032.9,37032.8,0.08]
["binance-futures","BTCUSDT",1645488074523,0.402,37036.7,37032.9,7.904]
["binance-futures","BTCUSDT",1645488074554,0.007,37037.4,37035.3,0.306]
["binance-futures","BTCUSDT",1645488074590,0.033,37038.4,37035.9,12.768]
["binance-futures","BTCUSDT",1645488074620,0.081,37039.2,37035.9,12.052]
["binance-futures","BTCUSDT",1645488074651,0.504,37036.0,37035.9,12.052]
["binance-futures","BTCUSDT",1645488074687,0.414,37036.0,37035.9,12.825]
["binance-futures","BTCUSDT",1645488074721,0.414,37036.0,37035.9,11.602]
["binance-futures","BTCUSDT",1645488074753,0.901,37036.0,37035.9,10.971]
["binance-futures","BTCUSDT",1645488074818,0.902,37036.0,37035.9,9.512]
["binance-futures","BTCUSDT",1645488074850,0.902,37036.0,37035.9,6.699]
["binance-futures","BTCUSDT",1645488074884,1.612,37036.0,37035.9,4.297]
["binance-futures","BTCUSDT",1645488074917,2.131,37036.0,37035.9,2.331]
["binance-futures","BTCUSDT",1645488074947,2.531,37036.0,37035.9,1.169]
["binance-futures","BTCUSDT",1645488074981,2.09,37036.0,37035.9,1.164]
["binance-futures","BTCUSDT",1645488075010,2.52,37036.0,37035.9,1.243]
["binance-futures","BTCUSDT",1645488075102,3.62,37036.0,37035.9,1.243]
["binance-futures","BTCUSDT",1645488075142,4.124,37036.0,37035.9,1.243]
["binance-futures","BTCUSDT",1645488075171,4.017,37036.0,37035.9,1.811]
["binance-futures","BTCUSDT",1645488075200,4.083,37036.0,37035.9,1.811]
["binance-futures","BTCUSDT",1645488075247,3.477,37036.0,37035.9,1.811]
["binance-futures","BTCUSDT",1645488075278,3.507,37036.0,37035.9,1.812]
["binance-futures","BTCUSDT",1645488075319,3.139,37036.0,37035.9,1.766]
["binance-futures","BTCUSDT",1645488075352,2.195,37036.0,37035.9,1.766]
["binance-futures","BTCUSDT",1645488075389,0.184,37036.0,37035.9,1.867]
["binance-futures","BTCUSDT",1645488075427,0.188,37036.0,37035.9,2.404]
["binance-futures","BTCUSDT",1645488075457,0.188,37036.0,37035.9,2.604]
["binance-futures","BTCUSDT",1645488075494,0.188,37036.0,37035.9,2.431]
["binance-futures","BTCUSDT",1645488075524,0.588,37036.0,37035.9,2.365]
["binance-futures","BTCUSDT",1645488075558,1.588,37036.0,37035.9,1.95]
["binance-futures","BTCUSDT",1645488075591,1.588,37036.0,37035.9,1.75]
["binance-futures","BTCUSDT",1645488075692,1.588,37036.0,37035.9,1.923]
["binance-futures","BTCUSDT",1645488075725,1.536,37036.0,37035.9,1.923]
["binance-futures","BTCUSDT",1645488075758,0.049,37036.0,37035.9,2.987]
["binance-futures","BTCUSDT",1645488075793,0.049,37036.0,37035.9,3.187]
["binance-futures","BTCUSDT",1645488075823,0.052,37036.0,37035.9,3.187]
["binance-futures","BTCUSDT",1645488075887,0.051,37036.0,37035.9,3.188]
["binance-futures","BTCUSDT",1645488075922,0.538,37036.0,37035.9,2.041]
["binance-futures","BTCUSDT",1645488075956,0.191,37037.8,37037.5,0.306]
["binance-futures","BTCUSDT",1645488076017,2.64,37036.1,37036.0,0.272]
["binance-futures","BTCUSDT",1645488076052,2.939,37036.1,37036.0,0.272]
["binance-futures","BTCUSDT",1645488076083,3.739,37036.1,37036.0,0.408]
["binance-futures","BTCUSDT",1645488076118,3.739,37036.1,37036.0,0.404]
["binance-futures","BTCUSDT",1645488076151,3.739,37036.1,37036.0,0.407]
["binance-futures","BTCUSDT",1645488076188,3.739,37036.1,37036.0,1.113]
["binance-futures","BTCUSDT",1645488076219,3.14,37036.1,37036.0,1.113]
["binance-futures","BTCUSDT",1645488076281,3.14,37036.1,37036.0,1.114]
["binance-futures","BTCUSDT",1645488076319,3.196,37036.1,37036.0,1.113]
["binance-futures","BTCUSDT",1645488076351,3.3,37036.1,37036.0,1.115]
["binance-futures","BTCUSDT",1645488076381,3.3,37036.1,37036.0,1.114]
["binance-futures","BTCUSDT",1645488076416,3.3,37036.1,37036.0,1.116]
["binance-futures","BTCUSDT",1645488076451,3.299,37036.1,37036.0,1.116]
["binance-futures","BTCUSDT",1645488076481,3.299,37036.1,37036.0,0.956]
["binance-futures","BTCUSDT",1645488076516,3.175,37035.3,37034.9,0.083]
["binance-futures","BTCUSDT",1645488076543,0.04,37031.0,37030.3,0.229]
["binance-futures","BTCUSDT",1645488076573,0.391,37030.3,37030.0,0.101]
["binance-futures","BTCUSDT",1645488076611,1.821,37030.3,37030.0,0.101]
["binance-futures","BTCUSDT",1645488076643,2.621,37030.3,37030.0,0.101]
["binance-futures","BTCUSDT",1645488076779,1.621,37030.3,37030.0,0.101]
["binance-futures","BTCUSDT",1645488076812,1.517,37030.3,37030.0,0.1]
["binance-futures","BTCUSDT",1645488077046,0.577,37030.3,37030.2,1.538]
["binance-futures","BTCUSDT",1645488077082,0.577,37030.3,37030.2,1.938]
["binance-futures","BTCUSDT",1645488077110,0.123,37030.3,37030.2,1.938]
["binance-futures","BTCUSDT",1645488077148,0.007,37032.9,37032.8,0.16]
["binance-futures","BTCUSDT",1645488077177,0.809,37033.0,37032.9,0.14]
["binance-futures","BTCUSDT",1645488077210,1.896,37033.0,37032.9,0.123]
["binance-futures","BTCUSDT",1645488077307,2.0,37033.0,37032.9,0.123]
["binance-futures","BTCUSDT",1645488077372,1.989,37033.0,37032.9,0.493]
["binance-futures","BTCUSDT",1645488077404,1.991,37033.0,37032.9,0.123]
["binance-futures","BTCUSDT",1645488077440,1.887,37033.0,37032.9,0.123]
["binance-futures","BTCUSDT",1645488077474,1.991,37033.0,37032.9,0.123]
["binance-futures","BTCUSDT",1645488077545,1.991,37033.0,37032.9,0.088]
["binance-futures","BTCUSDT",1645488077577,5.287,37033.0,37032.9,0.088]
["binance-futures","BTCUSDT",1645488077640,0.16,37038.8,37035.0,0.086]
["binance-futures","BTCUSDT",1645488077677,0.02,37034.5,37034.1,0.107]
["binance-futures","BTCUSDT",1645488077710,0.004,37034.2,37034.1,2.465]
["binance-futures","BTCUSDT",1645488077742,0.817,37039.7,37039.4,0.549]
["binance-futures","BTCUSDT",1645488077772,0.267,37039.7,37039.6,1.696]
["binance-futures","BTCUSDT",1645488077805,0.271,37039.7,37039.6,0.391]
["binance-futures","BTCUSDT",1645488077840,0.647,37039.7,37039.6,1.083]
["binance-futures","BTCUSDT",1645488077902,0.647,37039.7,37039.6,1.084]
["binance-futures","BTCUSDT",1645488077933,0.087,37039.7,37039.6,1.257]
["binance-futures","BTCUSDT",1645488077965,1.355,37040.0,37039.9,1.341]
["binance-futures","BTCUSDT",1645488078004,1.355,37040.0,37039.9,0.06]
["binance-futures","BTCUSDT",1645488078036,1.726,37045.7,37045.6,0.203]
["binance-futures","BTCUSDT",1645488078071,1.096,37045.7,37043.6,0.109]
["binance-futures","BTCUSDT",1645488078103,0.42,37043.6,37043.5,0.224]
["binance-futures","BTCUSDT",1645488078136,0.4,37043.6,37043.5,1.8]
["binance-futures","BTCUSDT",1645488078168,0.4,37043.6,37043.5,2.624]
["binance-futures","BTCUSDT",1645488078202,0.814,37045.7,37045.6,5.149]
["binance-futures","BTCUSDT",1645488078227,0.408,37048.1,37048.0,0.301]
["binance-futures","BTCUSDT",1645488078264,0.668,37048.1,37048.0,2.05]
["binance-futures","BTCUSDT",1645488078292,1.098,37048.1,37048.0,1.787]
["binance-futures","BTCUSDT",1645488078329,1.102,37048.1,37048.0,2.744]
["binance-futures","BTCUSDT",1645488078359,0.672,37048.1,37048.0,2.744]
["binance-futures","BTCUSDT",1645488078394,0.671,37048.1,37048.0,2.945]
["binance-futures","BTCUSDT",1645488078426,1.101,37048.1,37048.0,2.945]
["binance-futures","BTCUSDT",1645488078460,1.364,37048.1,37048.0,1.079]
["binance-futures","BTCUSDT",1645488078493,1.312,37048.1,37048.0,1.05]
["binance-futures","BTCUSDT",1645488078525,1.222,37048.1,37048.0,1.052]
["binance-futures","BTCUSDT",1645488078556,2.022,37048.1,37048.0,1.052]
["binance-futures","BTCUSDT",1645488078588,2.374,37048.1,37048.0,1.05]
["binance-futures","BTCUSDT",1645488078655,2.226,37048.1,37048.0,1.05]
["binance-futures","BTCUSDT",1645488078694,2.151,37048.1,37048.0,1.055]
["binance-futures","BTCUSDT",1645488078725,2.541,37047.4,37047.3,0.051]
["binance-futures","BTCUSDT",1645488078763,3.748,37047.4,37047.3,0.054]
["binance-futures","BTCUSDT",1645488078825,3.58,37047.4,37047.3,0.154]
["binance-futures","BTCUSDT",1645488078857,3.682,37047.4,37047.3,0.125]
["binance-futures","BTCUSDT",1645488079002,3.924,37047.4,37047.3,0.125]
["binance-futures","BTCUSDT",1645488079056,3.924,37047.4,37047.3,0.105]
["binance-futures","BTCUSDT",1645488079096,3.915,37047.4,37047.3,0.105]
["binance-futures","BTCUSDT",1645488079124,4.022,37047.4,37047.3,0.105]
["binance-futures","BTCUSDT",1645488079157,4.029,37047.4,37047.3,0.103]
["binance-futures","BTCUSDT",1645488079187,4.029,37047.4,37047.3,0.104]
["binance-futures","BTCUSDT",1645488079222,4.029,37047.4,37047.3,0.102]
["binance-futures","BTCUSDT",1645488079257,5.044,37047.4,37047.3,0.102]
["binance-futures","BTCUSDT",1645488079292,4.964,37047.4,37047.3,0.102]
["binance-futures","BTCUSDT",1645488079322,4.964,37047.4,37047.3,0.106]
["binance-futures","BTCUSDT",1645488079391,4.964,37047.4,37047.3,0.084]
["binance-futures","BTCUSDT",1645488079459,4.967,37047.4,37047.3,0.084]
["binance-futures","BTCUSDT",1645488079496,4.91,37047.4,37047.3,0.084]
["binance-futures","BTCUSDT",1645488079526,4.866,37047.4,37047.3,0.089]
["binance-futures","BTCUSDT",1645488079560,4.887,37047.4,37047.3,0.089]
["binance-futures","BTCUSDT",1645488079628,4.922,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079655,4.924,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079691,4.817,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079724,4.815,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079755,3.078,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079788,2.037,37047.4,37047.3,0.024]
["binance-futures","BTCUSDT",1645488079821,2.037,37047.4,37047.3,0.197]
["binance-futures","BTCUSDT",1645488113503,4.184,37006.1,37006.0,4.689]
["binance-futures","BTCUSDT",1645488131719,2.278,37062.0,37061.9,1.69]
["binance-futures","BTCUSDT",1645488193827,0.199,37023.1,37020.6,0.223]
["binance-futures","BTCUSDT",1645488221011,8.097,36992.3,36992.2,0.649]
["binance-futures","BTCUSDT",1645488235557,3.778,37048.1,37048.0,1.632]
["binance-futures","BTCUSDT",1645488281642,3.632,37012.3,37012.2,0.443]
["binance-futures","BTCUSDT",1645488310740,0.067,37020.2,37016.4,0.08]
["binance-futures","BTCUSDT",1645488371594,2.182,37045.6,37045.5,1.84]
["binance-futures","BTCUSDT",1645488388496,0.113,37021.5,37021.4,5.877]
["binance-futures","BTCUSDT",1645488432866,0.12,36934.2,36934.1,0.01]
["binance-futures","BTCUSDT",1645488494978,1.087,36924.9,36924.8,0.615]
["binance-futures","BTCUSDT",1645488511164,2.788,36915.1,36915.0,0.083]
["binance-futures","BTCUSDT",1645488579005,5.285,36878.4,36878.3,0.004]
["binance-futures","BTCUSDT",1645488583629,3.225,36911.7,36911.6,0.007]
["binance-futures","BTCUSDT",1645488628458,0.001,36970.0,36969.9,9.884]
["binance-futures","BTCUSDT",1645488659556,0.191,37068.9,37068.8,0.087]
["binance-futures","BTCUSDT",1645488701647,0.015,37041.4,37041.3,0.916]
["binance-futures","BTCUSDT",1645488745074,0.254,37105.1,37105.0,0.899]
["binance-futures","BTCUSDT",1645488774448,0.116,37059.3,37059.2,1.583]
["binance-futures","BTCUSDT",1645488831050,2.477,37056.5,37056.4,8.917]
["binance-futures","BTCUSDT",1645488854367,0.306,37118.5,37116.4,0.38]
["binance-futures","BTCUSDT",1645488918402,6.407,37194.0,37193.9,0.036]
["binance-futures","BTCUSDT",1645488951595,1.784,37169.3,37169.2,0.534]
["binance-futures","BTCUSDT",1645488970911,7.499,37140.6,37140.5,0.695]
["binance-futures","BTCUSDT",1645489040972,2.991,37122.1,37122.0,0.709]
["binance-futures","BTCUSDT",1645489051673,0.193,37107.5,37105.9,0.007]
["binance-futures","BTCUSDT",1645489108252,7.425,37115.0,37114.9,0.779]
["binance-futures","BTCUSDT",1645489135520,10.813,37080.1,37078.8,0.246]
["binance-futures","BTCUSDT",1645489198819,1.414,37039.3,37039.2,0.019]
["binance-futures","BTCUSDT",1645489215392,0.432,36990.0,36989.9,0.226]
["binance-futures","BTCUSDT",1645489243846,4.557,36951.9,36951.8,0.005]
["binance-futures","BTCUSDT",1645489275131,5.04,36941.1,36941.0,0.021]
["binance-futures","BTCUSDT",1645489330161,0.003,36989.5,36984.4,0.102]
["binance-futures","BTCUSDT",1645489368528,0.258,37080.0,37079.9,3.772]
["binance-futures","BTCUSDT",1645489407793,1.488,37117.0,37116.9,6.142]
["binance-futures","BTCUSDT",1645489456679,0.14,37058.2,37058.1,5.977]
["binance-futures","BTCUSDT",1645489492922,0.188,37065.4,37059.0,0.459]
["binance-futures","BTCUSDT",1645489555038,0.109,37069.0,37068.9,4.374]
["binance-futures","BTCUSDT",1645489592856,1.551,37075.1,37075.0,0.001]
["binance-futures","BTCUSDT",1645489625319,0.106,37040.0,37039.9,1.65]
["binance-futures","BTCUSDT",1645489695905,4.692,37106.3,37106.2,0.076]
["binance-futures","BTCUSDT",1645489716478,2.171,37131.5,37131.4,0.424]
["binance-futures","BTCUSDT",1645489747735,1.348,37107.9,37107.8,2.569]
["binance-futures","BTCUSDT",1645489803000,6.275,37091.4,37091.3,0.291]
["binance-futures","BTCUSDT",1645489859972,0.027,37113.3,37113.0,1.745]
["binance-futures","BTCUSDT",1645489877193,0.64,37101.9,37101.8,2.244]
["binance-futures","BTCUSDT",1645489930085,1.998,37079.5,37079.4,4.706]
["binance-futures","BTCUSDT",1645489996209,1.007,37108.3,37108.2,0.104]
["binance-futures","BTCUSDT",1645490022351,1.251,37151.3,37151.2,0.02]
["binance-futures","BTCUSDT",1645490047438,0.33,37130.9,37130.8,2.459]
["binance-futures","BTCUSDT",1645490104210,1.33,37168.0,37167.9,0.005]
["binance-futures","BTCUSDT",1645490137561,0.389,37176.4,37176.3,1.421]
["binance-futures","BTCUSDT",1645490180440,0.134,37155.9,37155.8,0.335]
["binance-futures","BTCUSDT",1645490233521,1.548,37188.0,37187.0,0.078]
["binance-futures","BTCUSDT",1645490265139,1.122,37223.4,37220.0,0.001]
["binance-futures","BTCUSDT",1645490307079,0.503,37219.2,37219.1,0.365]
["binance-futures","BTCUSDT",1645490355366,0.487,37184.0,37183.9,0.488]
["binance-futures","BTCUSDT",1645490386525,0.421,37169.1,37169.0,0.804]
["binance-futures","BTCUSDT",1645490406286,0.786,37137.6,37137.5,0.871]
["binance-futures","BTCUSDT",1645490473288,0.401,37137.4,37137.3,4.79]
["binance-futures","BTCUSDT",1645490520044,4.945,37198.4,37198.3,0.097]
["binance-futures","BTCUSDT",1645490536544,3.308,37250.0,37249.9,1.076]
["binance-futures","BTCUSDT",1645490590689,0.01,37242.2,37242.1,13.916]
["binance-futures","BTCUSDT",1645490621812,1.079,37270.7,37270.6,0.45]
["binance-futures","BTCUSDT",1645490671260,0.081,37228.6,37228.5,2.854]
["binance-futures","BTCUSDT",1645490690815,0.252,37210.7,37210.6,0.769]
["binance-futures","BTCUSDT",1645490758188,1.173,37273.3,37273.2,1.488]
["binance-futures","BTCUSDT",1645490787125,3.761,37259.7,37259.6,0.584]
["binance-futures","BTCUSDT",1645490818668,0.001,37225.0,37224.9,2.601]
["binance-futures","BTCUSDT",1645490880330,1.088,37195.7,37195.6,2.39]
["binance-futures","BTCUSDT",1645490910754,0.006,37205.0,37204.3,1.248]
["binance-futures","BTCUSDT",1645490963942,0.052,37252.9,37250.0,0.001]
["binance-futures","BTCUSDT",1645491002984,0.031,37257.2,37257.1,2.182]
["binance-futures","BTCUSDT",1645491043558,0.189,37205.4,37205.3,2.526]
["binance-futures","BTCUSDT",1645491056266,2.533,37222.1,37222.0,1.017]
["binance-futures","BTCUSDT",1645491146386,0.188,37205.1,37205.0,1.464]
["binance-futures","BTCUSDT",1645491193339,0.18,37167.0,37163.2,0.086]
["binance-futures","BTCUSDT",1645491202303,0.08,37165.2,37165.1,1.269]
["binance-futures","BTCUSDT",1645491275265,8.215,37141.1,37141.0,0.406]
["binance-futures","BTCUSDT",1645491302845,5.799,37150.0,37149.9,0.746]
["binance-futures","BTCUSDT",1645491370293,1.222,37167.1,37167.0,1.896]
["binance-futures","BTCUSDT",1645491378082,0.215,37171.6,37171.5,1.386]
["binance-futures","BTCUSDT",1645491417831,1.785,37211.9,37211.8,0.109]
["binance-futures","BTCUSDT",1645491479702,0.186,37219.3,37219.2,0.772]
["binance-futures","BTCUSDT",1645491545269,2.376,37199.5,37199.4,0.205]
["binance-futures","BTCUSDT",1645491552158,0.001,37188.0,37187.9,3.103]
["binance-futures","BTCUSDT",1645491617801,0.914,37222.9,37222.8,0.854]
["binance-futures","BTCUSDT",1645491641741,1.552,37219.2,37219.1,0.594]
["binance-futures","BTCUSDT",1645491713605,1.277,37160.0,37159.9,2.071]
["binance-futures","BTCUSDT",1645491722744,0.103,37146.0,37145.9,0.939]
["binance-futures","BTCUSDT",1645491767608,0.013,37150.1,37150.0,6.036]
["binance-futures","BTCUSDT",1645491850964,0.235,37196.2,37196.1,0.474]
["binance-futures","BTCUSDT",1645491863598,2.628,37177.4,37177.3,6.268]
["binance-futures","BTCUSDT",1645491914677,0.01,37156.9,37156.8,5.769]
["binance-futures","BTCUSDT",1645491955738,0.187,37135.0,37134.9,0.028]
["binance-futures","BTCUSDT",1645492014006,1.276,37105.4,37105.3,0.492]
["binance-futures","BTCUSDT",1645492041598,0.002,37088.8,37088.6,0.23]
["binance-futures","BTCUSDT",1645492101190,0.097,37160.0,37159.9,4.043]
["binance-futures","BTCUSDT",1645492133242,0.677,37171.7,37170.9,0.104]
["binance-futures","BTCUSDT",1645492159887,4.16,37173.6,37173.5,0.124]
["binance-futures","BTCUSDT",1645492237860,3.725,37130.2,37130.1,0.61]
["binance-futures","BTCUSDT",1645492254002,3.877,37115.2,37115.1,0.745]
["binance-futures","BTCUSDT",1645492307942,0.74,37095.2,37095.1,0.087]
["binance-futures","BTCUSDT",1645492340146,5.887,37074.0,37073.9,0.046]
["binance-futures","BTCUSDT",1645492398708,0.062,37101.4,37101.3,9.53]
["binance-futures","BTCUSDT",1645492422600,0.784,37079.7,37078.2,4.598]
["binance-futures","BTCUSDT",1645492457521,0.941,37086.4,37086.3,2.43]
["binance-futures","BTCUSDT",1645492536331,0.345,37018.6,37018.5,0.581]
["binance-futures","BTCUSDT",1645492556052,1.173,37030.1,37030.0,0.097]
["binance-futures","BTCUSDT",1645492586909,0.039,37092.3,37090.8,1.262]
["binance-futures","BTCUSDT",1645492639788,1.155,37060.2,37060.1,2.276]
["binance-futures","BTCUSDT",1645492688993,0.812,37072.5,37072.4,3.976]
["binance-futures","BTCUSDT",1645492734350,0.199,37081.4,37081.3,0.2]
["binance-futures","BTCUSDT",1645492801229,0.006,37100.0,37099.9,4.944]
["binance-futures","BTCUSDT",1645492840384,0.012,37091.8,37091.7,6.817]
["binance-futures","BTCUSDT",1645492880571,3.322,37054.9,37054.8,0.002]
["binance-futures","BTCUSDT",1645492940168,3.484,37036.4,37036.3,0.873]
["binance-futures","BTCUSDT",1645492967314,0.339,36995.0,36994.9,2.437]
["binance-futures","BTCUSDT",1645492989412,0.364,36957.1,36957.0,0.144]
["binance-futures","BTCUSDT",1645493043189,0.368,36928.9,36928.8,0.199]
["binance-futures","BTCUSDT",1645493089345,0.011,36881.7,36878.6,0.08]
["binance-futures","BTCUSDT",1645493105750,0.83,36886.4,36886.3,0.386]
["binance-futures","BTCUSDT",1645493152836,1.714,36960.3,36960.2,0.385]
["binance-futures","BTCUSDT",1645493203358,2.196,36921.6,36921.5,0.151]
["binance-futures","BTCUSDT",1645493233215,0.635,36932.8,36932.7,2.93]
["binance-futures","BTCUSDT",1645493257404,0.428,36895.0,36894.9,5.923]
["binance-futures","BTCUSDT",1645493317708,2.537,36883.3,36883.2,0.263]
["binance-futures","BTCUSDT",1645493346726,0.14,36877.4,36877.3,4.253]
["binance-futures","BTCUSDT",1645493377858,0.523,36924.3,36923.9,1.004]
["binance-futures","BTCUSDT",1645493431995,0.358,36880.5,36880.4,5.791]
["binance-futures","BTCUSDT",1645493467267,0.064,36889.9,36889.8,0.886]
["binance-futures","BTCUSDT",1645493510287,0.078,36935.7,36935.6,10.15]
["binance-futures","BTCUSDT",1645493552276,0.766,36946.1,36946.0,0.663]
["binance-futures","BTCUSDT",1645493589274,1.976,36938.1,36938.0,3.043]
["binance-futures","BTCUSDT",1645493605906,0.03,36993.8,36993.1,0.081]
["binance-futures","BTCUSDT",1645493670449,2.255,36986.1,36986.0,0.017]
["binance-futures","BTCUSDT",1645493711621,0.05,36982.3,36982.2,2.627]
["binance-futures","BTCUSDT",1645493730851,0.02,36982.2,36982.1,0.25]
["binance-futures","BTCUSDT",1645493799464,0.367,37043.2,37043.1,3.776]
["binance-futures","BTCUSDT",1645493828405,1.634,37050.4,37050.3,0.349]
["binance-futures","BTCUSDT",1645493878757,0.663,37106.8,37106.7,0.488]
["binance-futures","BTCUSDT",1645493891121,1.782,37107.1,37107.0,0.604]
["binance-futures","BTCUSDT",1645493958247,0.691,37172.0,37171.9,2.351]
["binance-futures","BTCUSDT",1645493977494,10.508,37221.7,37221.6,0.96]
["binance-futures","BTCUSDT",1645494033985,1.067,37267.9,37267.8,2.456]
["binance-futures","BTCUSDT",1645494074742,6.121,37363.2,37363.1,1.202]
["binance-futures","BTCUSDT",1645494097975,0.006,37377.4,37377.3,0.857]
["binance-futures","BTCUSDT",1645494150104,11.903,37442.9,37442.8,4.23]
["binance-futures","BTCUSDT",1645494182016,1.157,37420.9,37420.8,0.003]
["binance-futures","BTCUSDT",1645494221274,4.585,37350.9,37350.8,0.135]
["binance-futures","BTCUSDT",1645494227721,0.032,37368.3,37368.2,1.532]
["binance-futures","BTCUSDT",1645494296844,1.177,37336.7,37336.6,6.453]
["binance-futures","BTCUSDT",1645494338427,0.866,37317.5,37316.1,0.176]
["binance-futures","BTCUSDT",1645494344910,1.873,37313.6,37313.5,1.132]
["binance-futures","BTCUSDT",1645494413964,1.556,37233.2,37233.1,4.455]
["binance-futures","BTCUSDT",1645494432464,2.965,37239.8,37239.7,8.387]
["binance-futures","BTCUSDT",1645494490738,1.589,37165.4,37165.3,0.211]
["binance-futures","BTCUSDT",1645494493922,0.268,37199.9,37199.8,0.035]
["binance-futures","BTCUSDT",1645494531633,4.537,37199.1,37199.0,0.274]
["binance-futures","BTCUSDT",1645494588599,1.062,37224.8,37224.7,0.032]
["binance-futures","BTCUSDT",1645494648065,0.001,37224.5,37224.4,2.437]
["binance-futures","BTCUSDT",1645494661263,7.722,37240.0,37239.9,0.605]
["binance-futures","BTCUSDT",1645494715211,0.001,37148.2,37147.0,0.102]
["binance-futures","BTCUSDT",1645494744720,0.219,37212.2,37212.1,4.181]
["binance-futures","BTCUSDT",1645494819606,4.213,37232.0,37231.9,1.834]
["binance-futures","BTCUSDT",1645494840504,1.516,37237.8,37237.7,0.241]
["binance-futures","BTCUSDT",1645494928780,0.941,37226.9,37226.8,0.667]
["binance-futures","BTCUSDT",1645494965879,9.333,37175.1,37175.0,0.011]
["binance-futures","BTCUSDT",1645494980669,0.737,37189.7,37189.6,1.566]
["binance-futures","BTCUSDT",1645495023350,0.08,37214.2,37213.7,0.408]
["binance-futures","BTCUSDT",1645495075356,1.485,37232.9,37232.8,0.601]
["binance-futures","BTCUSDT",1645495133687,3.57,37250.0,37249.9,4.76]
["binance-futures","BTCUSDT",1645495167947,3.717,37237.1,37237.0,0.981]
["binance-futures","BTCUSDT",1645495240596,1.243,37199.6,37199.5,1.563]
["binance-futures","BTCUSDT",1645495275013,1.08,37169.4,37169.3,0.697]
["binance-futures","BTCUSDT",1645495307571,0.022,37179.1,37179.0,2.709]
["binance-futures","BTCUSDT",1645495371334,0.136,37081.5,37081.4,0.501]
["binance-futures","BTCUSDT",1645495389755,0.99,37066.0,37065.9,0.293]
["binance-futures","BTCUSDT",1645495438038,0.335,37078.4,37078.3,1.248]
["binance-futures","BTCUSDT",1645495475146,1.372,37064.9,37064.8,1.287]
["binance-futures","BTCUSDT",1645495530719,0.236,37112.2,37112.1,1.068]
["binance-futures","BTCUSDT",1645495550837,0.055,37116.3,37116.2,1.791]
["binance-futures","BTCUSDT",1645495608234,0.027,37149.6,37149.5,4.347]
["binance-futures","BTCUSDT",1645495672465,0.716,37161.2,37161.0,0.001]
["binance-futures","BTCUSDT",1645495699172,0.179,37185.0,37184.9,0.766]
["binance-futures","BTCUSDT",1645495727003,0.023,37131.2,37131.1,4.489]
["binance-futures","BTCUSDT",1645495792906,2.913,37112.4,37112.3,0.417]
["binance-futures","BTCUSDT",1645495835728,0.331,37070.9,37070.8,0.131]
["binance-futures","BTCUSDT",1645495883374,0.816,37069.1,37069.0,0.145]
["binance-futures","BTCUSDT",1645495937453,0.001,37003.9,37003.8,3.292]
["binance-futures","BTCUSDT",1645495967426,0.272,37021.5,37021.4,0.063]
["binance-futures","BTCUSDT",1645496006417,0.69,36977.4,36977.3,6.95]
["binance-futures","BTCUSDT",1645496059961,0.727,36992.5,36992.4,1.544]
["binance-futures","BTCUSDT",1645496093579,4.002,37009.1,37009.0,0.759]
["binance-futures","BTCUSDT",1645496155475,0.603,37081.9,37081.8,6.027]
["binance-futures","BTCUSDT",1645496173652,4.12,37038.3,37038.2,2.74]
["binance-futures","BTCUSDT",1645496223690,0.233,37068.3,37068.2,0.762]
["binance-futures","BTCUSDT",1645496243323,0.24,37036.7,37036.6,0.1]
["binance-futures","BTCUSDT",1645496309234,0.366,37036.8,37036.7,1.583]
["binance-futures","BTCUSDT",1645496350060,0.496,37064.2,37064.1,0.344]
["binance-futures","BTCUSDT",1645496413450,1.389,37070.0,37069.9,3.732]
["binance-futures","BTCUSDT",1645496435830,0.068,37073.8,37073.7,5.971]
["binance-futures","BTCUSDT",1645496521709,0.324,37089.5,37089.4,4.344]
["binance-futures","BTCUSDT",1645496559409,2.498,37075.1,37075.0,1.552]
["binance-futures","BTCUSDT",1645496599345,12.041,37017.2,37017.1,0.443]
["binance-futures","BTCUSDT",1645496661816,2.113,36962.6,36962.5,0.291]
["binance-futures","BTCUSDT",1645496692627,0.204,37005.9,37005.6,0.05]
["binance-futures","BTCUSDT",1645496749764,0.403,37016.9,37016.8,0.81]
["binance-futures","BTCUSDT",1645496801278,7.218,37000.1,37000.0,2.795]
["binance-futures","BTCUSDT",1645496838344,4.949,36971.5,36971.4,1.233]
["binance-futures","BTCUSDT",1645496896818,0.54,36927.4,36927.3,0.413]
["binance-futures","BTCUSDT",1645496926679,0.15,36912.1,36910.4,3.204]
["binance-futures","BTCUSDT",1645496960825,0.848,36916.5,36916.4,0.281]
["binance-futures","BTCUSDT",1645496978197,0.52,36885.6,36885.5,3.735]
["binance-futures","BTCUSDT",1645497043618,1.74,36938.7,36938.6,0.191]
["binance-futures","BTCUSDT",1645497070202,2.96,36934.1,36934.0,0.134]
["binance-futures","BTCUSDT",1645497130289,0.765,36952.9,36952.2,0.025]
["binance-futures","BTCUSDT",1645497180246,0.172,37009.5,37009.2,0.054]
["binance-futures","BTCUSDT",1645497214023,1.351,36986.0,36985.9,0.214]
["binance-futures","BTCUSDT",1645497237106,1.308,36991.1,36991.0,1.274]
["binance-futures","BTCUSDT",1645497310438,1.331,37026.5,37026.4,0.668]
["binance-futures","BTCUSDT",1645497360502,0.166,37058.6,37058.5,2.802]
["binance-futures","BTCUSDT",1645497384597,0.01,37047.1,37047.0,0.5]
["binance-futures","BTCUSDT",1645497461262,7.483,37035.5,37035.4,0.59]
["binance-futures","BTCUSDT",1645497501452,0.53,37029.0,37028.9,2.612]
["binance-futures","BTCUSDT",1645497563551,1.43,37035.0,37034.9,1.261]
["binance-futures","BTCUSDT",1645497614340,0.071,37045.2,37045.1,0.265]
["binance-futures","BTCUSDT",1645497652125,1.857,36996.4,36996.3,3.065]
["binance-futures","BTCUSDT",1645497708260,0.953,36999.7,36999.6,0.133]
["binance-futures","BTCUSDT",1645497762024,0.541,36995.1,36995.0,0.639]
["binance-futures","BTCUSDT",1645497805639,0.2,36990.2,36990.1,0.971]
["binance-futures","BTCUSDT",1645497826284,0.891,36980.3,36980.0,19.818]
["binance-futures","BTCUSDT",1645497906884,3.686,37014.2,37014.1,0.098]
["binance-futures","BTCUSDT",1645497957104,1.225,37043.9,37043.8,0.019]
["binance-futures","BTCUSDT",1645497979824,1.03,37030.8,37030.7,3.166]
["binance-futures","BTCUSDT",1645498062341,1.751,37063.9,37063.8,0.069]
["binance-futures","BTCUSDT",1645498095018,5.574,37048.2,37048.1,0.413]
["binance-futures","BTCUSDT",1645498115422,1.596,37042.7,37042.6,0.281]
["binance-futures","BTCUSDT",1645498189544,0.491,37031.2,37031.1,3.674]
["binance-futures","BTCUSDT",1645498231194,7.586,37070.1,37070.0,0.001]
["binance-futures","BTCUSDT",1645498305727,0.307,37080.1,37080.0,5.149]
["binance-futures","BTCUSDT",1645498332000,1.697,37061.2,37061.1,0.581]
["binance-futures","BTCUSDT",1645498421877,11.492,37005.9,37005.8,0.414]
["binance-futures","BTCUSDT",1645498458875,0.098,36962.6,36962.5,1.532]
["binance-futures","BTCUSDT",1645498477868,2.645,36997.3,36997.2,2.171]
["binance-futures","BTCUSDT",1645498567776,5.881,36993.7,36993.6,0.007]
["binance-futures","BTCUSDT",1645498573695,0.999,37000.2,37000.1,2.795]
["binance-futures","BTCUSDT",1645498631777,0.261,36931.5,36931.4,6.366]
["binance-futures","BTCUSDT",1645498669777,0.253,36928.6,36928.5,1.924]
["binance-futures","BTCUSDT",1645498731623,1.009,36929.8,36929.7,0.459]
["binance-futures","BTCUSDT",1645498765852,0.243,36989.2,36989.1,0.214]
["binance-futures","BTCUSDT",1645498805472,4.305,36997.7,36997.6,0.653]
["binance-futures","BTCUSDT",1645498872623,1.682,36917.0,36916.9,0.946]
["binance-futures","BTCUSDT",1645498901314,2.505,36937.2,36937.1,0.026]
["binance-futures","BTCUSDT",1645498979588,2.6,36906.4,36906.3,0.428]
["binance-futures","BTCUSDT",1645498996069,5.876,36922.4,36922.3,0.863]
["binance-futures","BTCUSDT",1645499046568,0.086,36887.2,36886.3,1.0]
["binance-futures","BTCUSDT",1645499106064,0.446,36696.7,36696.6,0.399]
["binance-futures","BTCUSDT",1645499120966,2.287,36634.0,36633.9,0.011]
["binance-futures","BTCUSDT",1645499192190,0.001,36459.7,36459.5,0.142]
["binance-futures","BTCUSDT",1645499225083,0.943,36526.9,36526.8,0.397]
["binance-futures","BTCUSDT",1645499283900,1.724,36529.6,36529.5,1.919]
["binance-futures","BTCUSDT",1645499305711,2.605,36492.0,36491.9,0.347]
["binance-futures","BTCUSDT",1645499339105,3.832,36515.8,36515.7,0.16]
["binance-futures","BTCUSDT",1645499382379,0.099,36532.9,36532.8,0.958]
["binance-futures","BTCUSDT",1645499423519,0.138,36533.8,36533.7,0.399]
["binance-futures","BTCUSDT",1645499453153,1.133,36548.0,36547.9,0.142]
["binance-futures","BTCUSDT",1645499491876,0.832,36566.5,36566.4,0.26]
["binance-futures","BTCUSDT",1645499536609,0.189,36596.3,36596.2,1.781]
["binance-futures","BTCUSDT",1645499566269,0.002,36593.4,36593.3,1.181]
["binance-futures","BTCUSDT",1645499622872,1.992,36495.2,36495.1,0.31]
["binance-futures","BTCUSDT",1645499645860,8.722,36500.0,36499.9,0.556]
["binance-futures","BTCUSDT",1645499692159,1.974,36379.1,36379.0,107.628]
["binance-futures","BTCUSDT",1645499765173,0.18,36416.7,36415.9,0.012]
["binance-futures","BTCUSDT",1645499786785,0.244,36412.8,36409.4,0.005]
["binance-futures","BTCUSDT",1645499817861,2.006,36390.3,36390.2,0.517]
["binance-futures","BTCUSDT",1645499875837,0.217,36432.9,36432.8,2.596]
["binance-futures","BTCUSDT",1645499926573,0.542,36448.6,36448.5,8.8]
["binance-futures","BTCUSDT",1645499952125,0.019,36421.7,36421.6,1.045]
["binance-futures","BTCUSDT",1645499974363,0.736,36441.4,36441.3,0.049]
["binance-futures","BTCUSDT",1645500043094,7.417,36426.9,36426.8,0.8]
["binance-futures","BTCUSDT",1645500066318,1.782,36419.0,36418.9,1.402]
["binance-futures","BTCUSDT",1645500091071,1.111,36468.0,36467.9,2.905]
["binance-futures","BTCUSDT",1645500140082,0.696,36542.2,36539.3,0.928]
["binance-futures","BTCUSDT",1645500172770,1.518,36531.5,36531.4,0.583]
["binance-futures","BTCUSDT",1645500212769,0.047,36561.9,36561.8,1.825]
["binance-futures","BTCUSDT",1645500258257,2.62,36595.0,36593.3,0.001]
["binance-futures","BTCUSDT",1645500289487,0.061,36569.2,36569.1,3.316]
["binance-futures","BTCUSDT",1645500331127,2.98,36550.1,36550.0,38.172]
["binance-futures","BTCUSDT",1645500377577,0.128,36545.4,36545.3,3.035]
["binance-futures","BTCUSDT",1645500411818,0.256,36586.1,36584.5,1.649]
["binance-futures","BTCUSDT",1645500431644,3.699,36592.7,36592.6,0.034]
["binance-futures","BTCUSDT",1645500493110,5.181,36594.0,36593.9,0.24]
["binance-futures","BTCUSDT",1645500543222,168.246,36600.0,36599.9,1.383]
["binance-futures","BTCUSDT",1645500578987,0.102,36612.8,36612.7,5.865]
["binance-futures","BTCUSDT",1645500591205,5.928,36654.4,36654.3,0.001]
["binance-futures","BTCUSDT",1645500646915,2.304,36625.0,36624.9,0.808]
["binance-futures","BTCUSDT",1645500696942,1.194,36579.7,36579.6,2.402]
["binance-futures","BTCUSDT",1645500714490,0.354,36566.2,36566.1,0.59]
["binance-futures","BTCUSDT",1645500784734,1.109,36578.0,36577.9,2.606]
["binance-futures","BTCUSDT",1645500812185,1.771,36531.7,36531.6,0.012]
["binance-futures","BTCUSDT",1645500862680,3.415,36512.7,36512.6,0.884]
["binance-futures","BTCUSDT",1645500899145,1.551,36471.5,36471.4,0.153]
["binance-futures","BTCUSDT",1645500932011,0.039,36501.1,36501.0,1.281]
["binance-futures","BTCUSDT",1645500990455,0.32,36531.2,36531.1,0.254]
["binance-futures","BTCUSDT",1645501035714,1.286,36535.0,36534.9,0.695]
["binance-futures","BTCUSDT",1645501084017,0.584,36583.1,36578.9,1.0]
["binance-futures","BTCUSDT",1645501095193,1.475,36561.9,36561.8,5.553]
["binance-futures","BTCUSDT",1645501178962,24.818,36530.1,36530.0,149.183]
["binance-futures","BTCUSDT",1645501202870,3.372,36514.2,36514.1,2.816]
["binance-futures","BTCUSDT",1645501234371,1.392,36476.4,36476.3,0.001]
["binance-futures","BTCUSDT",1645501303181,2.894,36488.2,36488.1,0.033]
["binance-futures","BTCUSDT",1645501329139,0.102,36478.9,36478.8,0.487]
["binance-futures","BTCUSDT",1645501388380,0.189,36521.3,36521.2,0.953]
["binance-futures","BTCUSDT",1645501396807,9.986,36531.1,36531.0,0.059]
["binance-futures","BTCUSDT",1645501434913,0.052,36549.3,36549.2,8.116]
["binance-futures","BTCUSDT",1645501496723,0.371,36548.5,36548.4,0.215]
["binance-futures","BTCUSDT",1645501521429,0.823,36553.0,36552.9,1.24]
["binance-futures","BTCUSDT",1645501596240,0.784,36498.2,36498.1,0.59]
["binance-futures","BTCUSDT",1645501633258,0.14,36469.4,36469.3,4.328]
["binance-futures","BTCUSDT",1645501653027,1.647,36460.7,36460.6,1.999]
["binance-futures","BTCUSDT",1645501719246,0.167,36494.4,36494.3,3.699]
["binance-futures","BTCUSDT",1645501727964,0.404,36482.7,36482.6,0.068]
["binance-futures","BTCUSDT",1645501773472,0.379,36512.5,36512.4,2.584]
["binance-futures","BTCUSDT",1645501816275,1.459,36491.8,36491.7,1.437]
["binance-futures","BTCUSDT",1645501866930,0.641,36581.4,36581.3,0.06]
["binance-futures","BTCUSDT",1645501900258,0.097,36576.6,36576.5,0.088]
["binance-futures","BTCUSDT",1645501937573,2.519,36584.3,36584.2,1.965]
["binance-futures","BTCUSDT",1645501995553,0.112,36577.9,36575.5,0.164]
["binance-futures","BTCUSDT",1645502026943,0.18,36563.7,36563.6,0.172]
["binance-futures","BTCUSDT",1645502103006,2.726,36547.8,36547.7,0.06]
["binance-futures","BTCUSDT",1645502121122,1.772,36533.2,36532.7,0.233]
["binance-futures","BTCUSDT",1645502174506,0.1,36524.5,36524.4,2.618]
["binance-futures","BTCUSDT",1645502242056,7.224,36515.0,36514.9,1.963]
["binance-futures","BTCUSDT",1645502262248,3.443,36512.9,36512.8,0.439]
["binance-futures","BTCUSDT",1645502323256,0.357,36490.2,36490.1,5.492]
["binance-futures","BTCUSDT",1645502358890,2.777,36528.1,36528.0,0.044]
["binance-futures","BTCUSDT",1645502418250,1.138,36587.6,36587.5,0.745]
["binance-futures","BTCUSDT",1645502438251,0.006,36591.7,36591.6,0.355]
["binance-futures","BTCUSDT",1645502465246,2.109,36550.4,36550.3,8.382]
["binance-futures","BTCUSDT",1645502544624,4.469,36569.3,36569.2,0.485]
["binance-futures","BTCUSDT",1645502563793,1.06,36594.0,36593.9,0.195]
["binance-futures","BTCUSDT",1645502593293,0.457,36616.7,36616.6,0.591]
["binance-futures","BTCUSDT",1645502646032,0.679,36614.7,36614.6,2.078]
["binance-futures","BTCUSDT",1645502686610,0.895,36652.4,36652.3,0.075]
["binance-futures","BTCUSDT",1645502722020,0.273,36647.1,36646.3,0.087]
["binance-futures","BTCUSDT",1645502774347,2.05,36699.8,36699.3,0.6]
["binance-futures","BTCUSDT",1645502800527,0.452,36696.5,36696.4,0.051]
["binance-futures","BTCUSDT",1645502838770,3.187,36720.0,36719.9,2.379]
["binance-futures","BTCUSDT",1645502896307,0.084,36688.9,36688.8,2.039]
["binance-futures","BTCUSDT",1645502923369,0.489,36690.1,36690.0,0.178]
["binance-futures","BTCUSDT",1645502950226,4.711,36718.7,36718.6,0.315]
["binance-futures","BTCUSDT",1645503007714,2.636,36695.0,36694.9,0.925]
["binance-futures","BTCUSDT",1645503062605,0.835,36640.0,36639.9,0.493]
["binance-futures","BTCUSDT",1645503095687,0.135,36640.5,36640.4,0.724]
["binance-futures","BTCUSDT",1645503116759,0.733,36655.0,36653.9,0.002]
["binance-futures","BTCUSDT",1645503199876,2.236,36678.1,36678.0,0.528]
["binance-futures","BTCUSDT",1645503234130,3.068,36677.8,36677.7,0.88]
["binance-futures","BTCUSDT",1645503259269,0.141,36675.7,36675.6,4.074]
["binance-futures","BTCUSDT",1645503321127,0.304,36711.2,36711.1,0.488]
["binance-futures","BTCUSDT",1645503354866,2.108,36666.3,36666.2,0.444]
["binance-futures","BTCUSDT",1645503406043,1.058,36651.2,36651.1,0.589]
["binance-futures","BTCUSDT",1645503455978,0.096,36617.5,36617.4,0.688]
["binance-futures","BTCUSDT",1645503492449,2.574,36636.1,36636.0,0.04]
["binance-futures","BTCUSDT",1645503554394,0.489,36649.4,36649.3,1.009]
["binance-futures","BTCUSDT",1645503606368,3.44,36630.3,36630.2,0.103]
["binance-futures","BTCUSDT",1645503640471,0.712,36611.8,36611.7,2.16]
["binance-futures","BTCUSDT",1645503659871,0.23,36635.5,36635.4,1.528]
["binance-futures","BTCUSDT",1645503738418,1.245,36638.1,36638.0,2.105]
["binance-futures","BTCUSDT",1645503784531,0.125,36624.6,36623.1,0.052]
["binance-futures","BTCUSDT",1645503833300,0.306,36617.7,36617.6,1.863]
["binance-futures","BTCUSDT",1645503892054,0.281,36654.0,36653.9,0.251]
["binance-futures","BTCUSDT",1645503913372,0.328,36653.8,36653.7,1.845]
["binance-futures","BTCUSDT",1645503976433,0.695,36691.2,36691.1,2.053]
["binance-futures","BTCUSDT",1645503994388,2.902,36675.3,36675.2,0.461]
["binance-futures","BTCUSDT",1645504087738,1.447,36683.0,36682.9,0.077]
["binance-futures","BTCUSDT",1645504114666,0.196,36696.3,36696.2,2.681]
["binance-futures","BTCUSDT",1645504180467,0.01,36707.1,36707.0,2.246]
["binance-futures","BTCUSDT",1645504216420,0.223,36698.4,36698.3,2.518]
["binance-futures","BTCUSDT",1645504255203,2.546,36698.5,36698.4,0.003]
["binance-futures","BTCUSDT",1645504331984,1.258,36690.8,36690.6,0.005]
["binance-futures","BTCUSDT",1645504374525,1.517,36655.7,36655.6,0.034]
["binance-futures","BTCUSDT",1645504427878,0.293,36669.5,36669.4,1.261]
["binance-futures","BTCUSDT",1645504437600,7.258,36686.8,36686.7,0.012]
["binance-futures","BTCUSDT",1645504526427,0.474,36711.8,36711.7,0.138]
["binance-futures","BTCUSDT",1645504546125,0.007,36747.2,36743.4,0.03]
["binance-futures","BTCUSDT",1645504580888,0.386,36737.3,36737.2,0.051]
["binance-futures","BTCUSDT",1645504666647,0.358,36734.2,36734.1,0.699]
["binance-futures","BTCUSDT",1645504691576,0.643,36739.9,36739.8,2.748]
["binance-futures","BTCUSDT",1645504767146,0.608,36679.5,36679.4,3.048]
["binance-futures","BTCUSDT",1645504771254,0.134,36678.7,36678.6,0.02]
["binance-futures","BTCUSDT",1645504818136,0.754,36714.6,36714.5,2.198]
["binance-futures","BTCUSDT",1645504883757,0.149,36696.9,36696.8,0.612]
["binance-futures","BTCUSDT",1645504956394,1.181,36703.2,36703.1,2.475]
["binance-futures","BTCUSDT",1645504968808,0.03,36680.1,36680.0,0.581]
["binance-futures","BTCUSDT",1645505044569,0.423,36697.1,36697.0,0.77]
["binance-futures","BTCUSDT",1645505074277,0.261,36721.2,36721.1,4.047]
["binance-futures","BTCUSDT",1645505148384,2.027,36729.5,36729.4,0.328]
["binance-futures","BTCUSDT",1645505167328,0.2,36779.5,36779.4,5.188]
["binance-futures","BTCUSDT",1645505240247,0.712,36744.2,36744.1,0.172]
["binance-futures","BTCUSDT",1645505244337,1.127,36743.7,36742.4,0.009]
["binance-futures","BTCUSDT",1645505290370,0.02,36669.2,36669.1,1.957]
["binance-futures","BTCUSDT",1645505323814,7.15,36670.9,36670.8,0.811]
["binance-futures","BTCUSDT",1645505370577,0.919,36696.3,36696.2,1.488]
["binance-futures","BTCUSDT",1645505435180,0.019,36694.6,36694.5,0.09]
["binance-futures","BTCUSDT",1645505475895,0.684,36701.4,36701.3,2.174]
["binance-futures","BTCUSDT",1645505548933,0.171,36672.9,36672.8,3.823]
["binance-futures","BTCUSDT",1645505576359,0.011,36675.5,36675.4,2.166]
["binance-futures","BTCUSDT",1645505627517,7.832,36649.7,36649.6,0.025]
["binance-futures","BTCUSDT",1645505684643,0.707,36607.8,36607.7,1.89]
["binance-futures","BTCUSDT",1645505706368,0.068,36619.2,36619.1,5.888]
["binance-futures","BTCUSDT",1645505759128,4.825,36627.9,36627.8,0.545]
["binance-futures","BTCUSDT",1645505799769,0.647,36620.0,36619.9,1.649]
["binance-futures","BTCUSDT",1645505860197,0.235,36584.4,36584.3,0.101]
["binance-futures","BTCUSDT",1645505886941,0.209,36606.6,36606.5,0.489]
["binance-futures","BTCUSDT",1645505957083,0.504,36600.7,36600.6,1.307]
["binance-futures","BTCUSDT",1645505996339,1.239,36601.5,36601.4,2.228]
["binance-futures","BTCUSDT",1645506020011,8.772,36650.0,36649.9,2.469]
["binance-futures","BTCUSDT",1645506046331,1.318,36656.0,36655.9,0.06]
["binance-futures","BTCUSDT",1645506102727,3.695,36648.3,36648.2,3.101]
["binance-futures","BTCUSDT",1645506147831,3.033,36631.8,36631.7,0.01]
["binance-futures","BTCUSDT",1645506202522,0.328,36612.2,36612.1,1.791]
["binance-futures","BTCUSDT",1645506261225,1.759,36635.0,36634.9,0.976]
["binance-futures","BTCUSDT",1645506301229,1.037,36659.0,36658.9,1.562]
["binance-futures","BTCUSDT",1645506337674,1.386,36671.2,36671.1,0.029]
["binance-futures","BTCUSDT",1645506408465,3.051,36641.9,36641.8,0.773]
["binance-futures","BTCUSDT",1645506440163,1.578,36685.5,36685.4,0.757]
["binance-futures","BTCUSDT",1645506516005,4.72,36669.2,36667.3,0.068]
["binance-futures","BTCUSDT",1645506540575,1.899,36682.1,36682.0,0.746]
["binance-futures","BTCUSDT",1645506602448,0.993,36648.4,36648.3,1.369]
["binance-futures","BTCUSDT",1645506646076,0.011,36621.5,36621.4,0.926]
["binance-futures","BTCUSDT",1645506719257,3.252,36633.1,36633.0,0.049]
["binance-futures","BTCUSDT",1645506740277,0.092,36617.7,36617.6,2.284]
["binance-futures","BTCUSDT",1645506803321,0.144,36616.2,36616.1,1.5]
["binance-futures","BTCUSDT",1645506824406,0.083,36604.8,36604.7,4.037]
["binance-futures","BTCUSDT",1645506892581,3.001,36572.3,36572.2,0.78]
["binance-futures","BTCUSDT",1645506925044,1.178,36569.5,36569.4,6.898]
["binance-futures","BTCUSDT",1645506978223,0.528,36568.9,36568.8,0.04]
["binance-futures","BTCUSDT",1645507022347,0.344,36604.3,36604.2,1.181]
["binance-futures","BTCUSDT",1645507061717,1.254,36589.4,36589.3,0.244]
["binance-futures","BTCUSDT",1645507122002,0.212,36628.4,36628.3,1.588]
["binance-futures","BTCUSDT",1645507167235,2.286,36622.7,36622.6,0.547]
["binance-futures","BTCUSDT",1645507217361,0.258,36608.3,36608.2,1.346]
["binance-futures","BTCUSDT",1645507289129,1.482,36616.1,36616.0,0.12]
["binance-futures","BTCUSDT",1645507323132,0.464,36655.8,36655.7,0.059]
["binance-futures","BTCUSDT",1645507364772,0.64,36677.0,36676.9,1.323]
["binance-futures","BTCUSDT",1645507384448,2.081,36687.8,36687.7,0.333]
["binance-futures","BTCUSDT",1645507459099,0.516,36682.2,36682.1,0.282]
["binance-futures","BTCUSDT",1645507491286,3.951,36684.7,36684.6,0.481]
["binance-futures","BTCUSDT",1645507546219,20.437,36758.3,36758.2,5.553]
["binance-futures","BTCUSDT",1645507596250,0.804,36732.8,36732.7,0.257]
["binance-futures","BTCUSDT",1645507635037,3.631,36758.3,36758.2,0.086]
["binance-futures","BTCUSDT",1645507655462,4.562,36759.4,36759.3,2.806]
["binance-futures","BTCUSDT",1645507726965,0.413,36788.0,36787.9,10.127]
["binance-futures","BTCUSDT",1645507754276,0.113,36770.9,36770.8,1.256]
["binance-futures","BTCUSDT",1645507786039,3.648,36820.1,36820.0,5.189]
["binance-futures","BTCUSDT",1645507840947,9.741,36840.0,36839.9,1.188]
["binance-futures","BTCUSDT",1645507869569,2.202,36870.1,36870.0,0.287]
["binance-futures","BTCUSDT",1645507916346,1.607,36826.6,36826.5,0.137]
["binance-futures","BTCUSDT",1645507960357,0.471,36776.8,36776.7,0.262]
["binance-futures","BTCUSDT",1645508003767,0.063,36772.2,36772.1,2.265]
["binance-futures","BTCUSDT",1645508018190,0.124,36766.6,36766.5,1.442]
["binance-futures","BTCUSDT",1645508056630,0.504,36776.5,36776.4,1.11]
["binance-futures","BTCUSDT",1645508145384,7.47,36735.3,36735.0,0.041]
["binance-futures","BTCUSDT",1645508161939,2.926,36738.6,36738.5,0.461]
["binance-futures","BTCUSDT",1645508234024,3.175,36811.5,36811.4,0.081]
["binance-futures","BTCUSDT",1645508279352,0.077,36786.8,36786.7,2.872]
["binance-futures","BTCUSDT",1645508324593,0.959,36816.8,36816.7,0.465]
["binance-futures","BTCUSDT",1645508335365,0.43,36810.1,36810.0,1.529]
["binance-futures","BTCUSDT",1645508400940,0.181,36845.9,36845.8,1.49]
["binance-futures","BTCUSDT",1645508415435,0.543,36817.1,36817.0,1.003]
["binance-futures","BTCUSDT",1645508473737,0.028,36826.3,36826.2,3.776]
["binance-futures","BTCUSDT",1645508509242,1.667,36822.6,36822.5,1.066]
["binance-futures","BTCUSDT",1645508579643,0.159,36822.5,36822.4,11.017]
["binance-futures","BTCUSDT",1645508602927,0.578,36841.8,36841.7,1.19]
["binance-futures","BTCUSDT",1645508674311,1.122,36887.3,36887.2,0.01]
["binance-futures","BTCUSDT",1645508682480,0.217,36879.4,36879.3,3.003]
["binance-futures","BTCUSDT",1645508730881,0.585,36875.3,36875.2,1.679]
["binance-futures","BTCUSDT",1645508816463,0.509,36878.6,36878.5,0.214]
["binance-futures","BTCUSDT",1645508821203,0.1,36875.2,36875.1,3.474]
["binance-futures","BTCUSDT",1645508872048,2.279,37015.6,37015.5,1.168]
["binance-futures","BTCUSDT",1645508902990,4.738,36995.7,36995.6,0.198]
["binance-futures","BTCUSDT",1645508964877,0.001,37186.3,37184.6,2.931]
["binance-futures","BTCUSDT",1645508988211,1.224,37190.2,37190.1,1.098]
["binance-futures","BTCUSDT",1645509023458,0.122,37180.1,37180.0,2.67]
["binance-futures","BTCUSDT",1645509074966,0.118,37123.8,37123.7,1.526]
["binance-futures","BTCUSDT",1645509095678,1.94,37081.0,37080.9,3.149]
["binance-futures","BTCUSDT",1645509158067,0.436,37048.4,37048.3,1.88]
["binance-futures","BTCUSDT",1645509173039,0.181,37041.0,37040.9,0.01]
["binance-futures","BTCUSDT",1645509222663,3.525,36997.8,36997.7,1.886]
["binance-futures","BTCUSDT",1645509249885,0.02,36965.9,36965.8,6.119]
["binance-futures","BTCUSDT",1645509309898,1.814,36935.7,36935.6,0.302]
["binance-futures","BTCUSDT",1645509340180,0.102,36882.8,36882.5,0.1]
["binance-futures","BTCUSDT",1645509364342,2.472,36881.2,36881.1,0.004]
["binance-futures","BTCUSDT",1645509423015,3.553,36856.9,36856.8,1.639]
["binance-futures","BTCUSDT",1645509440519,0.965,36823.8,36823.7,8.998]
["binance-futures","BTCUSDT",1645509470188,0.293,36781.6,36781.5,4.826]
["binance-futures","BTCUSDT",1645509510474,0.23,36752.7,36752.6,0.685]
["binance-futures","BTCUSDT",1645509556174,0.398,36736.4,36736.3,1.574]
["binance-futures","BTCUSDT",1645509589639,1.235,36725.7,36725.6,2.291]
["binance-futures","BTCUSDT",1645509618079,0.215,36706.5,36706.4,0.075]
["binance-futures","BTCUSDT",1645509669189,0.02,36704.9,36704.8,0.057]
["binance-futures","BTCUSDT",1645509697652,5.477,36780.0,36779.9,0.382]
["binance-futures","BTCUSDT",1645509750049,0.075,36763.6,36763.5,0.079]
["binance-futures","BTCUSDT",1645509772173,2.733,36755.1,36755.0,0.172]
["binance-futures","BTCUSDT",1645509814843,0.099,36737.7,36737.6,1.118]
["binance-futures","BTCUSDT",1645509852250,0.43,36687.1,36687.0,0.595]
["binance-futures","BTCUSDT",1645509900602,0.987,36700.0,36699.9,6.53]
["binance-futures","BTCUSDT",1645509918707,0.123,36694.0,36693.9,1.762]
["binance-futures","BTCUSDT",1645509973576,0.692,36723.8,36723.7,0.786]
["binance-futures","BTCUSDT",1645510028175,0.145,36727.1,36727.0,0.046]
["binance-futures","BTCUSDT",1645510057130,7.767,36713.5,36713.4,0.149]
["binance-futures","BTCUSDT",1645510082653,3.464,36719.0,36718.9,1.942]
["binance-futures","BTCUSDT",1645510138492,0.756,36708.2,36708.1,1.388]
["binance-futures","BTCUSDT",1645510177953,0.131,36679.9,36679.8,2.185]
["binance-futures","BTCUSDT",1645510208922,1.746,36668.2,36668.1,1.435]
["binance-futures","BTCUSDT",1645510268191,6.927,36663.1,36663.0,0.221]
["binance-futures","BTCUSDT",1645510307920,1.83,36664.2,36664.1,0.097]
["binance-futures","BTCUSDT",1645510353740,0.394,36677.9,36677.8,0.017]
["binance-futures","BTCUSDT",1645510410318,0.009,36680.0,36679.9,1.298]
["binance-futures","BTCUSDT",1645510444675,2.865,36723.9,36723.8,0.063]
["binance-futures","BTCUSDT",1645510463644,2.83,36765.4,36765.3,0.125]
["binance-futures","BTCUSDT",1645510541110,1.064,36766.7,36766.6,0.204]
["binance-futures","BTCUSDT",1645510576684,0.877,36769.3,36769.2,1.555]
["binance-futures","BTCUSDT",1645510599742,1.942,36746.0,36745.9,3.16]
["binance-futures","BTCUSDT",1645510665472,4.586,36707.6,36707.5,1.471]
["binance-futures","BTCUSDT",1645510720013,0.212,36683.5,36681.8,1.66]
["binance-futures","BTCUSDT",1645510764155,9.043,36675.9,36675.8,24.047]
["binance-futures","BTCUSDT",1645510781256,0.064,36684.7,36684.6,0.378]
["binance-futures","BTCUSDT",1645510860159,3.047,36704.7,36703.3,0.784]
["binance-futures","BTCUSDT",1645510890135,0.715,36711.0,36710.9,0.301]
["binance-futures","BTCUSDT",1645510933725,2.167,36726.2,36726.1,0.057]
["binance-futures","BTCUSDT",1645511012096,0.247,36750.7,36750.4,1.789]
["binance-futures","BTCUSDT",1645511045741,0.487,36721.1,36721.0,6.02]
["binance-futures","BTCUSDT",1645511105052,0.008,36717.7,36717.6,5.217]
["binance-futures","BTCUSDT",1645511159457,0.952,36720.1,36720.0,4.929]
["binance-futures","BTCUSDT",1645511207404,2.959,36677.6,36677.5,0.043]
["binance-futures","BTCUSDT",1645511217517,0.058,36668.6,36668.5,2.149]
["binance-futures","BTCUSDT",1645511292793,0.212,36604.2,36604.1,1.55]
["binance-futures","BTCUSDT",1645511330151,2.111,36588.0,36587.9,1.435]
["binance-futures","BTCUSDT",1645511340442,0.01,36630.4,36630.3,0.032]
["binance-futures","BTCUSDT",1645511413360,2.214,36661.7,36661.6,0.01]
["binance-futures","BTCUSDT",1645511434383,2.491,36601.1,36601.0,1.303]
["binance-futures","BTCUSDT",1645511507044,0.099,36615.8,36615.7,1.839]
["binance-futures","BTCUSDT",1645511512534,0.001,36623.5,36623.4,0.324]
["binance-futures","BTCUSDT",1645511581127,1.054,36620.0,36619.9,4.553]
["binance-futures","BTCUSDT",1645511648309,0.52,36680.9,36680.8,0.273]
["binance-futures","BTCUSDT",1645511656897,1.292,36686.8,36686.7,9.184]
["binance-futures","BTCUSDT",1645511697287,0.753,36678.1,36678.0,2.351]
["binance-futures","BTCUSDT",1645511754011,2.0,36783.8,36783.7,0.915]
["binance-futures","BTCUSDT",1645511776476,1.849,36836.2,36836.1,0.048]
["binance-futures","BTCUSDT",1645511836241,0.065,36873.5,36873.4,2.096]
["binance-futures","BTCUSDT",1645511846761,4.599,36925.5,36925.4,0.003]
["binance-futures","BTCUSDT",1645511885743,0.908,36835.0,36834.9,0.326]
["binance-futures","BTCUSDT",1645511961328,1.051,36855.3,36854.5,0.048]
["binance-futures","BTCUSDT",1645511968586,2.092,36884.3,36884.2,0.529]
["binance-futures","BTCUSDT",1645512009371,15.279,36954.0,36953.9,2.947]
["binance-futures","BTCUSDT",1645512046206,7.253,36942.4,36942.3,0.002]
["binance-futures","BTCUSDT",1645512097165,1.176,36881.1,36881.0,0.068]
["binance-futures","BTCUSDT",1645512128848,1.95,36879.9,36879.8,0.08]
["binance-futures","BTCUSDT",1645512167341,0.2,36883.6,36883.5,1.373]
["binance-futures","BTCUSDT",1645512230848,2.702,36802.1,36802.0,0.575]
["binance-futures","BTCUSDT",1645512255923,33.108,36800.0,36799.9,0.67]
["binance-futures","BTCUSDT",1645512322381,0.652,36820.8,36820.7,1.396]
["binance-futures","BTCUSDT",1645512342658,3.506,36820.1,36820.0,1.567]
["binance-futures","BTCUSDT",1645512399289,0.08,36826.6,36826.5,0.263]
["binance-futures","BTCUSDT",1645512446397,0.109,36805.3,36805.2,1.044]
["binance-futures","BTCUSDT",1645512510139,0.426,36890.0,36889.9,0.321]
["binance-futures","BTCUSDT",1645512543698,0.906,36891.9,36891.8,0.198]
["binance-futures","BTCUSDT",1645512579846,0.034,36896.7,36896.6,0.788]
["binance-futures","BTCUSDT",1645512644749,1.032,36845.0,36844.9,1.157]
["binance-futures","BTCUSDT",1645512667161,1.489,36862.2,36862.1,0.678]
["binance-futures","BTCUSDT",1645512697599,1.538,36815.0,36814.9,1.768]
["binance-futures","BTCUSDT",1645512749703,3.405,36789.2,36789.1,0.024]
["binance-futures","BTCUSDT",1645512799501,5.615,36784.4,36784.3,0.344]
["binance-futures","BTCUSDT",1645512834562,0.06,36771.3,36771.2,1.047]
["binance-futures","BTCUSDT",1645512898415,0.537,36785.5,36785.4,0.003]
["binance-futures","BTCUSDT",1645512950266,0.458,36769.1,36769.0,0.131]
["binance-futures","BTCUSDT",1645512996052,0.244,36775.8,36775.7,0.271]
["binance-futures","BTCUSDT",1645513061092,1.047,36787.5,36787.4,4.567]
["binance-futures","BTCUSDT",1645513094304,0.23,36863.8,36863.7,2.459]
["binance-futures","BTCUSDT",1645513140164,0.579,36849.8,36849.7,4.117]
["binance-futures","BTCUSDT",1645513193839,1.042,36840.0,36839.9,0.756]
["binance-futures","BTCUSDT",1645513245951,1.678,36823.5,36823.4,0.453]
["binance-futures","BTCUSDT",1645513266769,0.018,36846.7,36846.6,1.126]
["binance-futures","BTCUSDT",1645513324097,0.031,36891.1,36891.0,6.272]
["binance-futures","BTCUSDT",1645513377814,0.409,36896.6,36896.5,0.254]
["binance-futures","BTCUSDT",1645513412392,0.004,36885.0,36884.9,1.8]
["binance-futures","BTCUSDT",1645513435888,0.46,36882.3,36882.2,0.457]
["binance-futures","BTCUSDT",1645513505960,0.204,36910.2,36910.0,0.03]
["binance-futures","BTCUSDT",1645513539474,4.872,36925.1,36925.0,1.17]
["binance-futures","BTCUSDT",1645513577278,0.642,36925.7,36925.6,1.453]
["binance-futures","BTCUSDT",1645513643984,0.002,36885.6,36885.5,2.216]
["binance-futures","BTCUSDT",1645513675212,0.922,36950.7,36950.3,0.03]
["binance-futures","BTCUSDT",1645513720092,0.45,36928.5,36928.4,0.195]
["binance-futures","BTCUSDT",1645513769389,0.093,36890.7,36890.6,0.142]
["binance-futures","BTCUSDT",1645513814036,1.485,36868.5,36868.4,0.43]
["binance-futures","BTCUSDT",1645513874542,0.274,36862.7,36862.6,0.004]
["binance-futures","BTCUSDT",1645513911860,1.484,36831.3,36831.2,0.135]
["binance-futures","BTCUSDT",1645513951838,1.516,36850.0,36849.9,0.786]
["binance-futures","BTCUSDT",1645513974254,0.099,36840.0,36839.9,0.414]
["binance-futures","BTCUSDT",1645514056945,0.007,36854.7,36854.6,4.599]
["binance-futures","BTCUSDT",1645514104607,0.033,36809.6,36807.4,7.455]
["binance-futures","BTCUSDT",1645514146376,1.887,36766.6,36766.5,0.053]
["binance-futures","BTCUSDT",1645514155906,0.904,36767.8,36767.7,0.051]
["binance-futures","BTCUSDT",1645514230052,0.116,36712.4,36712.3,0.264]
["binance-futures","BTCUSDT",1645514248281,2.091,36708.9,36708.8,0.271]
["binance-futures","BTCUSDT",1645514278003,1.34,36663.9,36663.8,0.102]
["binance-futures","BTCUSDT",1645514341836,0.019,36527.4,36527.3,1.53]
["binance-futures","BTCUSDT",1645514363931,0.818,36539.6,36539.5,0.115]
["binance-futures","BTCUSDT",1645514412209,0.482,36592.5,36592.4,0.093]
["binance-futures","BTCUSDT",1645514447071,3.448,36599.9,36599.8,5.977]
["binance-futures","BTCUSDT",1645514489136,0.003,36609.0,36608.9,1.477]
["binance-futures","BTCUSDT",1645514532943,0.199,36605.5,36605.4,1.98]
["binance-futures","BTCUSDT",1645514564602,8.272,36630.1,36630.0,0.12]
["binance-futures","BTCUSDT",1645514612163,0.15,36625.9,36625.8,1.578]
["binance-futures","BTCUSDT",1645514622662,2.76,36600.1,36600.0,8.525]
["binance-futures","BTCUSDT",1645514705225,0.069,36648.9,36648.8,0.267]
["binance-futures","BTCUSDT",1645514720815,2.738,36660.0,36659.9,0.919]
["binance-futures","BTCUSDT",1645514790223,0.122,36636.7,36636.6,1.731]
["binance-futures","BTCUSDT",1645514830273,0.135,36614.8,36614.7,0.983]
["binance-futures","BTCUSDT",1645514848518,0.456,36605.0,36604.7,1.0]
["binance-futures","BTCUSDT",1645514916369,1.347,36566.0,36565.9,1.563]
["binance-futures","BTCUSDT",1645514920652,0.006,36565.0,36564.9,5.788]
["binance-futures","BTCUSDT",1645514958583,0.832,36617.4,36617.3,3.513]
["binance-futures","BTCUSDT",1645515014390,0.576,36649.0,36648.9,3.26]
["binance-futures","BTCUSDT",1645515045018,1.567,36649.9,36649.8,0.074]
["binance-futures","BTCUSDT",1645515113485,0.009,36667.3,36667.2,1.057]
["binance-futures","BTCUSDT",1645515153046,0.01,36665.7,36664.2,0.006]
["binance-futures","BTCUSDT",1645515185990,0.128,36657.2,36657.1,0.268]
["binance-futures","BTCUSDT",1645515258692,1.551,36663.6,36663.5,0.487]
["binance-futures","BTCUSDT",1645515277447,4.972,36695.0,36692.4,0.08]
["binance-futures","BTCUSDT",1645515310762,1.996,36750.0,36749.9,2.255]
["binance-futures","BTCUSDT",1645515350147,0.051,36769.1,36769.0,2.19]
["binance-futures","BTCUSDT",1645515394027,0.131,36780.1,36780.0,2.647]
["binance-futures","BTCUSDT",1645515429068,0.402,36787.3,36786.7,0.051]
["binance-futures","BTCUSDT",1645515507600,1.46,36768.0,36767.9,0.6]
["binance-futures","BTCUSDT",1645515526897,4.735,36743.2,36743.1,0.185]
["binance-futures","BTCUSDT",1645515561887,0.02,36759.7,36759.6,0.201]
["binance-futures","BTCUSDT",1645515630115,0.031,36796.5,36796.4,0.01]
["binance-futures","BTCUSDT",1645515656320,1.075,36798.4,36798.3,2.045]
["binance-futures","BTCUSDT",1645515710403,0.202,36790.0,36789.9,2.857]
["binance-futures","BTCUSDT",1645515759086,0.438,36774.0,36773.9,3.587]
["binance-futures","BTCUSDT",1645515818488,0.363,36794.4,36794.3,0.057]
["binance-futures","BTCUSDT",1645515857078,2.82,36816.0,36815.9,0.127]
["binance-futures","BTCUSDT",1645515896701,0.324,36774.1,36774.0,0.741]
["binance-futures","BTCUSDT",1645515962416,0.153,36833.1,36829.1,0.002]
["binance-futures","BTCUSDT",1645515989207,1.023,36829.5,36829.4,0.691]
["binance-futures","BTCUSDT",1645516064137,0.226,36815.7,36815.5,0.002]
["binance-futures","BTCUSDT",1645516078664,3.194,36810.1,36810.0,0.011]
["binance-futures","BTCUSDT",1645516122799,0.332,36794.2,36793.3,0.006]
["binance-futures","BTCUSDT",1645516163010,2.48,36821.4,36821.3,2.458]
["binance-futures","BTCUSDT",1645516231085,2.847,36780.1,36780.0,1.738]
["binance-futures","BTCUSDT",1645516275627,0.543,36792.4,36792.3,0.819]
["binance-futures","BTCUSDT",1645516327582,0.453,36825.2,36825.1,3.941]
["binance-futures","BTCUSDT",1645516386642,0.435,36886.2,36886.1,3.053]
["binance-futures","BTCUSDT",1645516420753,0.072,36858.1,36858.0,1.481]
["binance-futures","BTCUSDT",1645516460088,0.553,36887.4,36887.3,0.983]
["binance-futures","BTCUSDT",1645516507069,0.491,36841.8,36841.7,1.144]
["binance-futures","BTCUSDT",1645516556564,0.609,36833.2,36833.1,0.137]
["binance-futures","BTCUSDT",1645516621293,0.037,36865.6,36865.5,13.182]
["binance-futures","BTCUSDT",1645516645125,0.65,36874.9,36874.3,2.892]
["binance-futures","BTCUSDT",1645516703024,0.071,36839.8,36839.7,1.14]
["binance-futures","BTCUSDT",1645516741419,0.005,36843.9,36843.8,3.406]
["binance-futures","BTCUSDT",1645516797819,0.02,36756.3,36756.2,0.766]
["binance-futures","BTCUSDT",1645516826512,0.009,36752.2,36752.1,1.145]
["binance-futures","BTCUSDT",1645516851779,0.034,36746.6,36746.5,2.734]
["binance-futures","BTCUSDT",1645516883521,0.578,36790.7,36790.0,0.001]
["binance-futures","BTCUSDT",1645516948854,4.552,36762.8,36762.7,0.009]
["binance-futures","BTCUSDT",1645516979347,2.006,36758.7,36758.6,0.302]
["binance-futures","BTCUSDT",1645517037356,0.051,36762.1,36762.0,0.096]
["binance-futures","BTCUSDT",1645517081201,0.005,36776.5,36776.4,2.061]
["binance-futures","BTCUSDT",1645517128131,0.15,36756.8,36756.7,1.466]
["binance-futures","BTCUSDT",1645517181597,0.585,36799.9,36799.8,0.576]
["binance-futures","BTCUSDT",1645517218219,2.626,36813.2,36813.1,0.8]
["binance-futures","BTCUSDT",1645517258408,0.792,36839.4,36839.3,0.002]
["binance-futures","BTCUSDT",1645517317930,0.135,36823.5,36823.4,10.527]
["binance-futures","BTCUSDT",1645517351249,0.098,36830.7,36830.6,1.621]
["binance-futures","BTCUSDT",1645517395194,0.192,36842.1,36842.0,0.052]
["binance-futures","BTCUSDT",1645517443024,0.286,36870.0,36869.9,6.964]
["binance-futures","BTCUSDT",1645517493668,0.095,36859.8,36859.7,0.241]
["binance-futures","BTCUSDT",1645517514533,0.76,36840.8,36840.7,3.13]
["binance-futures","BTCUSDT",1645517568921,1.856,36921.5,36921.4,0.442]
["binance-futures","BTCUSDT",1645517617373,1.161,36927.6,36927.5,0.968]
["binance-futures","BTCUSDT",1645517649150,3.612,36944.1,36944.0,0.364]
["binance-futures","BTCUSDT",1645517665706,0.03,36884.8,36882.0,0.008]
["binance-futures","BTCUSDT",1645517727215,0.106,36898.5,36898.4,1.18]
["binance-futures","BTCUSDT",1645517756982,0.322,36905.6,36905.5,2.149]
["binance-futures","BTCUSDT",1645517803094,0.1,36870.3,36870.2,1.497]
["binance-futures","BTCUSDT",1645517845379,2.46,36869.6,36869.5,0.918]
["binance-futures","BTCUSDT",1645517885039,0.03,36877.7,36877.3,0.024]
["binance-futures","BTCUSDT",1645517941120,0.091,36866.9,36866.8,0.273]
["binance-futures","BTCUSDT",1645517993428,0.03,36890.9,36890.8,2.122]
["binance-futures","BTCUSDT",1645518035081,2.283,36905.5,36905.4,2.649]
["binance-futures","BTCUSDT",1645518048548,0.406,36884.9,36884.8,0.068]
["binance-futures","BTCUSDT",1645518127955,4.795,36875.9,36875.8,3.221]
["binance-futures","BTCUSDT",1645518173639,3.151,36869.9,36867.5,0.014]
["binance-futures","BTCUSDT",1645518196099,1.173,36897.7,36897.6,0.314]
["binance-futures","BTCUSDT",1645518263049,2.195,36959.9,36959.8,0.02]
["binance-futures","BTCUSDT",1645518302511,0.188,36979.7,36979.6,2.391]
["binance-futures","BTCUSDT",1645518341789,0.998,36942.5,36942.4,0.174]
["binance-futures","BTCUSDT",1645518352225,0.661,36943.9,36943.8,0.163]
["binance-futures","BTCUSDT",1645518386052,0.169,36946.3,36946.2,0.889]
["binance-futures","BTCUSDT",1645518449495,0.95,36966.0,36965.9,0.02]
["binance-futures","BTCUSDT",1645518483129,0.278,36972.7,36972.6,2.721]
["binance-futures","BTCUSDT",1645518516657,0.929,36964.9,36964.8,0.082]
["binance-futures","BTCUSDT",1645518576332,6.469,37009.7,37009.4,0.001]
["binance-futures","BTCUSDT",1645518597641,1.244,36992.0,36991.9,0.43]
["binance-futures","BTCUSDT",1645518667309,1.038,36995.8,36995.7,2.428]
["binance-futures","BTCUSDT",1645518674986,1.661,36987.9,36987.8,0.1]
["binance-futures","BTCUSDT",1645518720662,0.005,36960.4,36960.3,4.707]
["binance-futures","BTCUSDT",1645518763115,2.015,36962.8,36962.7,0.594]
["binance-futures","BTCUSDT",1645518844310,0.104,36981.0,36980.9,2.632]
["binance-futures","BTCUSDT",1645518867403,0.104,36980.6,36980.5,0.688]
["binance-futures","BTCUSDT",1645518907420,0.394,36980.0,36979.9,2.416]
["binance-futures","BTCUSDT",1645518968184,4.846,36966.9,36966.8,0.73]
["binance-futures","BTCUSDT",1645518999979,0.115,36963.1,36963.0,6.181]
["binance-futures","BTCUSDT",1645519052538,0.023,36966.3,36966.2,1.02]
["binance-futures","BTCUSDT",1645519104064,2.738,36966.7,36966.6,0.02]
["binance-futures","BTCUSDT",1645519169163,0.295,36966.4,36966.3,0.022]
["binance-futures","BTCUSDT",1645519244792,14.487,36954.1,36954.0,0.301]
["binance-futures","BTCUSDT",1645519258459,0.041,36910.7,36910.6,7.35]
["binance-futures","BTCUSDT",1645519307128,1.908,36865.9,36865.8,0.451]
["binance-futures","BTCUSDT",1645519337880,1.609,36882.0,36881.9,2.567]
["binance-futures","BTCUSDT",1645519411765,5.228,36900.8,36900.7,0.039]
["binance-futures","BTCUSDT",1645519433551,0.543,36899.8,36899.7,1.133]
["binance-futures","BTCUSDT",1645519467224,1.104,36964.2,36964.1,0.135]
["binance-futures","BTCUSDT",1645519547039,0.315,36955.4,36955.3,0.002]
["binance-futures","BTCUSDT",1645519567656,1.753,36942.4,36942.3,0.143]
["binance-futures","BTCUSDT",1645519603905,0.811,36898.8,36898.7,0.313]
["binance-futures","BTCUSDT",1645519649839,0.011,36851.9,36851.8,5.252]
["binance-futures","BTCUSDT",1645519702574,0.076,36891.3,36891.2,11.31]
["binance-futures","BTCUSDT",1645519740410,0.047,36955.1,36955.0,4.158]
["binance-futures","BTCUSDT",1645519773502,1.772,36945.6,36945.5,0.972]
["binance-futures","BTCUSDT",1645519836308,1.062,36977.6,36977.5,1.171]
["binance-futures","BTCUSDT",1645519868266,0.148,37070.2,37069.9,1.955]
["binance-futures","BTCUSDT",1645519923324,4.96,37052.0,37051.9,0.015]
["binance-futures","BTCUSDT",1645519945519,0.08,37064.2,37064.0,0.06]
["binance-futures","BTCUSDT",1645519989290,2.266,37039.4,37039.3,3.668]
["binance-futures","BTCUSDT",1645520027766,0.029,37115.0,37111.7,0.23]
["binance-futures","BTCUSDT",1645520071820,0.866,37100.9,37100.8,0.054]
["binance-futures","BTCUSDT",1645520100919,0.996,37114.0,37113.9,0.634]
["binance-futures","BTCUSDT",1645520122180,0.014,37093.3,37093.2,1.093]
["binance-futures","BTCUSDT",1645520199605,0.147,37082.0,37081.9,0.36]
["binance-futures","BTCUSDT",1645520229941,4.698,37096.0,37095.9,0.537]
["binance-futures","BTCUSDT",1645520255064,0.448,37091.9,37091.8,1.874]
["binance-futures","BTCUSDT",1645520310998,1.833,37131.0,37130.9,0.995]
["binance-futures","BTCUSDT",1645520347847,0.02,37125.3,37125.0,0.002]
["binance-futures","BTCUSDT",1645520392244,1.74,37102.0,37101.9,3.311]
["binance-futures","BTCUSDT",1645520438318,1.037,37069.5,37069.4,0.152]
["binance-futures","BTCUSDT",1645520468981,3.868,37059.0,37058.9,0.294]
["binance-futures","BTCUSDT",1645520513501,1.148,37073.4,37072.5,0.001]
["binance-futures","BTCUSDT",1645520565257,0.435,37075.5,37075.4,0.402]
["binance-futures","BTCUSDT",1645520603135,0.02,37048.9,37048.8,0.067]
["binance-futures","BTCUSDT",1645520621548,0.001,37036.7,37035.0,0.024]
["binance-futures","BTCUSDT",1645520693264,0.103,37059.7,37059.6,4.724]
["binance-futures","BTCUSDT",1645520743001,1.822,37043.2,37043.1,0.134]
["binance-futures","BTCUSDT",1645520763910,3.836,37031.5,37031.4,0.505]
["binance-futures","BTCUSDT",1645520827544,0.409,37027.3,37027.2,5.847]
["binance-futures","BTCUSDT",1645520881360,0.872,37055.5,37055.4,1.02]
["binance-futures","BTCUSDT",1645520921390,0.204,37017.7,37017.6,0.296]
["binance-futures","BTCUSDT",1645520936756,0.461,37027.9,37027.8,1.92]
["binance-futures","BTCUSDT",1645521007824,2.515,37123.0,37122.9,0.116]
["binance-futures","BTCUSDT",1645521030495,3.655,37105.8,37105.7,0.001]
["binance-futures","BTCUSDT",1645521092221,0.969,37067.9,37067.8,2.296]
["binance-futures","BTCUSDT",1645521131606,1.571,37111.1,37111.0,0.002]
["binance-futures","BTCUSDT",1645521168536,8.59,37097.7,37097.6,1.163]
["binance-futures","BTCUSDT",1645521229996,2.308,37098.0,37097.9,0.239]
["binance-futures","BTCUSDT",1645521276513,0.138,37110.7,37110.6,0.161]
["binance-futures","BTCUSDT",1645521318924,3.125,37107.7,37107.6,0.014]
["binance-futures","BTCUSDT",1645521328679,0.977,37098.2,37098.1,6.043]
["binance-futures","BTCUSDT",1645521409073,1.345,37085.1,37085.0,0.452]
["binance-futures","BTCUSDT",1645521447818,1.498,37089.9,37089.8,5.45]
["binance-futures","BTCUSDT",1645521467558,0.001,37100.1,37100.0,2.873]
["binance-futures","BTCUSDT",1645521548679,0.01,37139.6,37137.6,1.13]
["binance-futures","BTCUSDT",1645521571147,1.292,37125.0,37124.9,0.509]
["binance-futures","BTCUSDT",1645521644050,4.094,37112.4,37112.3,0.12]
["binance-futures","BTCUSDT",1645521650071,2.266,37115.7,37115.6,0.067]
["binance-futures","BTCUSDT",1645521689417,0.225,37065.0,37064.9,0.379]
["binance-futures","BTCUSDT",1645521745638,0.009,37064.6,37064.5,2.04]
["binance-futures","BTCUSDT",1645521785566,1.0,37061.1,37051.5,0.157]
["binance-futures","BTCUSDT",1645521828207,0.031,37061.1,37061.0,3.862]
["binance-futures","BTCUSDT",1645521890195,0.009,37036.0,37035.9,2.075]
["binance-futures","BTCUSDT",1645521918641,1.312,37055.4,37055.3,0.001]
["binance-futures","BTCUSDT",1645521996840,3.826,37016.4,37016.3,0.505]
["binance-futures","BTCUSDT",1645522009325,1.411,37004.9,37004.8,0.005]
["binance-futures","BTCUSDT",1645522053336,1.763,36989.0,36988.9,0.958]
["binance-futures","BTCUSDT",1645522133000,0.152,37013.1,37013.0,0.004]
["binance-futures","BTCUSDT",1645522143020,0.39,37016.8,37016.7,2.35]
["binance-futures","BTCUSDT",1645522201351,2.095,37032.9,37032.8,0.734]
["binance-futures","BTCUSDT",1645522240225,3.001,37106.6,37106.5,0.297]
["binance-futures","BTCUSDT",1645522295718,1.913,37093.9,37093.8,0.052]
["binance-futures","BTCUSDT",1645522331604,0.028,37105.2,37105.1,5.475]
["binance-futures","BTCUSDT",1645522378014,0.001,37107.7,37107.6,9.3]
["binance-futures","BTCUSDT",1645522422116,0.001,37197.0,37196.9,0.591]
["binance-futures","BTCUSDT",1645522464350,0.235,37223.6,37222.9,1.809]
["binance-futures","BTCUSDT",1645522516858,1.21,37297.5,37297.4,1.507]
["binance-futures","BTCUSDT",1645522533682,1.985,37244.3,37244.2,0.949]
["binance-futures","BTCUSDT",1645522577976,0.112,37185.1,37185.0,0.072]
["binance-futures","BTCUSDT",1645522611896,0.209,37196.0,37195.9,0.345]
["binance-futures","BTCUSDT",1645522668899,0.176,37132.9,37132.8,0.03]
["binance-futures","BTCUSDT",1645522689806,5.307,37116.5,37116.4,2.48]
["binance-futures","BTCUSDT",1645522757972,0.545,37191.3,37191.2,0.794]
["binance-futures","BTCUSDT",1645522793363,0.983,37181.2,37181.1,3.674]
["binance-futures","BTCUSDT",1645522816077,0.002,37189.3,37186.9,9.414]
["binance-futures","BTCUSDT",1645522848891,0.383,37188.9,37188.8,2.456]
["binance-futures","BTCUSDT",1645522905064,4.913,37181.3,37179.2,0.001]
["binance-futures","BTCUSDT",1645522952379,3.449,37208.4,37208.3,0.834]
["binance-futures","BTCUSDT",1645523001936,0.085,37216.7,37215.8,0.172]
["binance-futures","BTCUSDT",1645523053864,0.019,37228.9,37228.8,3.691]
["binance-futures","BTCUSDT",1645523094096,6.125,37206.4,37206.3,0.085]
["binance-futures","BTCUSDT",1645523132900,0.136,37162.9,37162.8,0.04]
["binance-futures","BTCUSDT",1645523193800,1.044,37182.9,37182.8,3.89]
["binance-futures","BTCUSDT",1645523225658,3.954,37195.1,37195.0,1.166]
["binance-futures","BTCUSDT",1645523272422,1.124,37214.9,37214.8,0.093]
["binance-futures","BTCUSDT",1645523321102,0.303,37195.4,37195.3,0.053]
["binance-futures","BTCUSDT",1645523382648,0.579,37228.4,37228.3,0.008]
["binance-futures","BTCUSDT",1645523421321,2.226,37198.9,37198.8,0.782]
["binance-futures","BTCUSDT",1645523486409,7.597,37188.0,37187.9,0.4]
["binance-futures","BTCUSDT",1645523521678,0.101,37136.5,37136.4,0.06]
["binance-futures","BTCUSDT",1645523550122,0.543,37148.0,37147.9,0.754]
["binance-futures","BTCUSDT",1645523576298,6.446,37144.2,37141.7,0.006]
["binance-futures","BTCUSDT",1645523644919,0.41,37137.4,37137.3,0.852]
["binance-futures","BTCUSDT",1645523686956,0.086,37150.2,37150.1,4.753]
["binance-futures","BTCUSDT",1645523741258,0.723,37105.2,37105.1,0.1]
["binance-futures","BTCUSDT",1645523791309,6.951,37107.1,37102.1,0.03]
["binance-futures","BTCUSDT",1645523831638,0.028,37113.8,37110.4,6.767]
["binance-futures","BTCUSDT",1645523883903,8.505,37132.1,37132.0,0.052]
["binance-futures","BTCUSDT",1645523937506,0.283,37110.9,37110.8,2.12]
["binance-futures","BTCUSDT",1645523982591,3.549,37101.3,37101.2,11.222]
["binance-futures","BTCUSDT",1645524046369,4.937,37117.9,37117.8,0.025]
["binance-futures","BTCUSDT",1645524081499,0.095,37113.8,37113.7,5.225]
["binance-futures","BTCUSDT",1645524122934,2.739,37079.7,37079.6,1.136]
["binance-futures","BTCUSDT",1645524141099,0.001,37086.2,37086.1,4.682]
["binance-futures","BTCUSDT",1645524213700,0.005,37071.5,37070.8,0.01]
["binance-futures","BTCUSDT",1645524259006,0.053,37121.6,37121.5,0.006]
["binance-futures","BTCUSDT",1645524303141,1.785,37115.3,37112.8,0.072]
["binance-futures","BTCUSDT",1645524314783,3.464,37121.1,37121.0,0.006]
["binance-futures","BTCUSDT",1645524395923,2.606,37150.0,37149.9,1.183]
["binance-futures","BTCUSDT",1645524420315,1.444,37145.1,37145.0,0.015]
["binance-futures","BTCUSDT",1645524466516,0.013,37146.1,37146.0,1.203]
["binance-futures","BTCUSDT",1645524547640,1.017,37153.9,37153.8,1.488]
["binance-futures","BTCUSDT",1645524576181,10.725,37140.2,37140.1,0.388]
["binance-futures","BTCUSDT",1645524642473,0.11,37100.7,37100.6,0.766]
["binance-futures","BTCUSDT",1645524684520,0.017,37078.8,37078.7,0.021]
["binance-futures","BTCUSDT",1645524738178,0.287,37090.1,37090.0,2.866]
["binance-futures","BTCUSDT",1645524784485,4.807,37152.4,37152.3,0.185]
["binance-futures","BTCUSDT",1645524819972,1.404,37238.6,37238.1,0.03]
["binance-futures","BTCUSDT",1645524847164,7.62,37245.6,37245.5,0.087]
["binance-futures","BTCUSDT",1645524863892,0.088,37263.6,37263.4,1.417]
["binance-futures","BTCUSDT",1645524932919,0.072,37277.2,37276.1,2.17]
["binance-futures","BTCUSDT",1645524949883,0.099,37317.3,37316.3,0.011]
["binance-futures","BTCUSDT",1645525008318,1.311,37280.0,37279.9,1.494]
["binance-futures","BTCUSDT",1645525046605,0.018,37245.7,37245.5,0.249]
["binance-futures","BTCUSDT",1645525047072,4.852,37250.0,37249.9,0.363]
["binance-futures","BTCUSDT",1645525097040,2.259,37239.2,37239.1,1.49]
["binance-futures","BTCUSDT",1645525135892,0.256,37243.1,37243.0,0.608]
["binance-futures","BTCUSDT",1645525174986,0.215,37230.0,37229.9,1.375]
["binance-futures","BTCUSDT",1645525234245,0.057,37232.6,37231.7,0.08]
["binance-futures","BTCUSDT",1645525266529,3.102,37215.0,37214.9,0.266]
["binance-futures","BTCUSDT",1645525335913,0.03,37280.8,37280.4,0.001]
["binance-futures","BTCUSDT",1645525349865,0.464,37308.0,37307.9,0.182]
["binance-futures","BTCUSDT",1645525421914,0.69,37358.9,37358.8,0.786]
["binance-futures","BTCUSDT",1645525450997,0.852,37381.9,37381.8,2.442]
["binance-futures","BTCUSDT",1645525466339,0.875,37366.1,37366.0,0.392]
["binance-futures","BTCUSDT",1645525497285,2.784,37344.8,37344.7,1.507]
["binance-futures","BTCUSDT",1645525538563,0.11,37353.6,37353.5,1.917]
["binance-futures","BTCUSDT",1645525584051,0.067,37358.0,37357.9,1.211]
["binance-futures","BTCUSDT",1645525618789,0.524,37393.9,37393.8,0.562]
["binance-futures","BTCUSDT",1645525691695,0.084,37361.8,37361.7,3.824]
["binance-futures","BTCUSDT",1645525701273,0.756,37392.5,37392.4,0.525]
["binance-futures","BTCUSDT",1645525740178,0.454,37466.1,37466.0,0.031]
["binance-futures","BTCUSDT",1645525793785,5.946,37450.1,37450.0,36.215]
["binance-futures","BTCUSDT",1645525814319,0.385,37442.8,37442.7,0.97]
["binance-futures","BTCUSDT",1645525853913,1.725,37430.7,37430.6,1.189]
["binance-futures","BTCUSDT",1645525889096,1.468,37423.4,37423.3,0.988]
["binance-futures","BTCUSDT",1645525941115,0.034,37431.2,37431.1,2.479]
["binance-futures","BTCUSDT",1645525965745,2.245,37420.0,37419.9,0.057]
["binance-futures","BTCUSDT",1645526038244,0.044,37410.3,37410.2,3.334]
["binance-futures","BTCUSDT",1645526069153,0.147,37353.4,37353.3,0.771]
["binance-futures","BTCUSDT",1645526094485,10.252,37356.5,37356.4,1.808]
["binance-futures","BTCUSDT",1645526164584,0.599,37366.0,37365.9,2.53]
["binance-futures","BTCUSDT",1645526177115,1.13,37388.9,37388.8,2.825]
["binance-futures","BTCUSDT",1645526216986,0.073,37388.8,37388.7,2.07]
["binance-futures","BTCUSDT",1645526262335,4.673,37430.1,37430.0,0.335]
["binance-futures","BTCUSDT",1645526304810,0.147,37520.5,37517.1,0.54]
["binance-futures","BTCUSDT",1645526337393,11.772,37568.4,37568.3,1.39]
["binance-futures","BTCUSDT",1645526375346,0.8,37521.6,37521.5,0.367]
["binance-futures","BTCUSDT",1645526419564,0.586,37561.2,37561.1,0.379]
["binance-futures","BTCUSDT",1645526451995,0.019,37694.3,37693.5,0.04]
["binance-futures","BTCUSDT",1645526490026,0.095,37700.1,37700.0,1.293]
["binance-futures","BTCUSDT",1645526535808,1.363,37661.0,37660.9,0.018]
["binance-futures","BTCUSDT",1645526574089,0.174,37648.8,37648.7,0.577]
["binance-futures","BTCUSDT",1645526590787,3.652,37654.7,37654.6,3.842]
["binance-futures","BTCUSDT",1645526643424,1.717,37605.1,37602.9,0.106]
["binance-futures","BTCUSDT",1645526688480,3.382,37612.4,37612.3,0.125]
["binance-futures","BTCUSDT",1645526721508,0.969,37597.1,37597.0,0.114]
["binance-futures","BTCUSDT",1645526772207,0.087,37545.9,37545.3,0.06]
["binance-futures","BTCUSDT",1645526795912,0.255,37517.4,37517.0,0.096]
["binance-futures","BTCUSDT",1645526818443,0.219,37540.7,37540.6,1.395]
["binance-futures","BTCUSDT",1645526869396,0.578,37531.3,37531.2,0.559]
["binance-futures","BTCUSDT",1645526905813,1.622,37611.5,37611.4,0.002]
["binance-futures","BTCUSDT",1645526939420,3.874,37583.6,37583.5,4.408]
["binance-futures","BTCUSDT",1645526986889,0.153,37616.5,37616.4,4.511]
["binance-futures","BTCUSDT",1645527028936,0.975,37624.6,37624.5,3.209]
["binance-futures","BTCUSDT",1645527065065,0.392,37688.5,37688.4,0.42]
["binance-futures","BTCUSDT",1645527110877,0.052,37642.1,37642.0,3.449]
["binance-futures","BTCUSDT",1645527144582,0.372,37670.0,37665.9,0.475]
["binance-futures","BTCUSDT",1645527176903,0.149,37663.7,37663.6,0.659]
["binance-futures","BTCUSDT",1645527230677,0.043,37777.6,37777.5,2.457]
["binance-futures","BTCUSDT",1645527255178,1.068,37770.9,37770.8,0.865]
["binance-futures","BTCUSDT",1645527287620,2.651,37791.6,37791.5,2.246]
["binance-futures","BTCUSDT",1645527327728,0.01,37727.0,37726.9,1.412]
["binance-futures","BTCUSDT",1645527370370,0.225,37718.4,37718.3,0.044]
["binance-futures","BTCUSDT",1645527402171,0.32,37696.2,37696.1,0.938]
["binance-futures","BTCUSDT",1645527416698,0.045,37686.4,37686.3,0.002]
["binance-futures","BTCUSDT",1645527448851,1.321,37719.9,37719.0,0.01]
["binance-futures","BTCUSDT",1645527518526,0.398,37745.7,37745.6,2.275]
["binance-futures","BTCUSDT",1645527535868,0.62,37736.2,37734.8,0.627]
["binance-futures","BTCUSDT",1645527596374,0.96,37688.0,37687.9,0.328]
["binance-futures","BTCUSDT",1645527620888,3.933,37663.0,37662.9,0.45]
["binance-futures","BTCUSDT",1645527665448,0.001,37609.8,37609.7,5.651]
["binance-futures","BTCUSDT",1645527701899,2.376,37640.1,37640.0,1.139]
["binance-futures","BTCUSDT",1645527740387,2.189,37695.8,37695.7,1.813]
["binance-futures","BTCUSDT",1645527765511,0.321,37678.0,37677.9,3.279]
["binance-futures","BTCUSDT",1645527818572,0.599,37735.2,37735.1,0.12]
["binance-futures","BTCUSDT",1645527852983,0.11,37676.8,37676.6,0.02]
["binance-futures","BTCUSDT",1645527865311,1.502,37664.6,37664.5,0.175]
["binance-futures","BTCUSDT",1645527935109,2.772,37628.8,37628.7,0.922]
["binance-futures","BTCUSDT",1645527971881,0.705,37597.2,37597.1,1.493]
["binance-futures","BTCUSDT",1645528011687,0.322,37579.7,37579.6,0.171]
["binance-futures","BTCUSDT",1645528017494,4.415,37600.0,37599.9,3.654]
["binance-futures","BTCUSDT",1645528086973,2.449,37579.0,37578.9,0.64]
["binance-futures","BTCUSDT",1645528088310,2.087,37579.0,37578.9,1.225]
["binance-futures","BTCUSDT",1645528137630,0.06,37599.9,37598.9,0.023]
["binance-futures","BTCUSDT",1645528171533,0.144,37593.9,37593.8,0.445]
["binance-futures","BTCUSDT",1645528232269,0.742,37571.8,37571.7,0.02]
["binance-futures","BTCUSDT",1645528292382,0.01,37570.0,37569.9,5.855]
["binance-futures","BTCUSDT",1645528324909,0.736,37585.9,37585.8,3.195]
["binance-futures","BTCUSDT",1645528358880,6.75,37607.5,37607.4,0.221]
["binance-futures","BTCUSDT",1645528379563,2.648,37586.2,37586.1,1.427]
["binance-futures","BTCUSDT",1645528457384,13.704,37590.1,37590.0,0.841]
["binance-futures","BTCUSDT",1645528464853,0.001,37580.0,37579.9,4.809]
["binance-futures","BTCUSDT",1645528511283,2.907,37587.5,37587.4,0.267]
["binance-futures","BTCUSDT",1645528547791,0.002,37520.2,37520.1,1.0]
["binance-futures","BTCUSDT",1645528620163,0.331,37568.9,37568.8,6.112]
["binance-futures","BTCUSDT",1645528638070,0.001,37600.8,37600.2,1.0]
["binance-futures","BTCUSDT",1645528673650,0.2,37629.6,37629.5,1.611]
["binance-futures","BTCUSDT",1645528734079,0.003,37583.9,37583.8,2.6]
["binance-futures","BTCUSDT",1645528762239,4.168,37579.4,37579.3,0.045]
["binance-futures","BTCUSDT",1645528805034,1.341,37608.3,37608.2,0.58]
["binance-futures","BTCUSDT",1645528850099,1.973,37630.6,37630.5,1.122]
["binance-futures","BTCUSDT",1645528904260,0.65,37599.0,37598.9,0.082]
["binance-futures","BTCUSDT",1645528942811,0.088,37607.9,37607.8,0.412]
["binance-futures","BTCUSDT",1645529009691,1.686,37565.1,37565.0,0.227]
["binance-futures","BTCUSDT",1645529044318,3.465,37557.1,37557.0,6.338]
["binance-futures","BTCUSDT",1645529075090,0.462,37590.1,37590.0,5.754]
["binance-futures","BTCUSDT",1645529150001,2.548,37554.5,37554.4,0.01]
["binance-futures","BTCUSDT",1645529169191,4.201,37549.1,37549.0,1.125]
["binance-futures","BTCUSDT",1645529206104,1.041,37525.1,37525.0,0.055]
["binance-futures","BTCUSDT",1645529252314,0.09,37527.9,37527.8,1.955]
["binance-futures","BTCUSDT",1645529300405,2.573,37539.4,37539.3,2.343]
["binance-futures","BTCUSDT",1645529339578,5.748,37520.1,37520.0,1.27]
["binance-futures","BTCUSDT",1645529388626,3.736,37495.8,37495.7,0.012]
["binance-futures","BTCUSDT",1645529432139,3.918,37464.1,37464.0,0.665]
["binance-futures","BTCUSDT",1645529462481,1.899,37437.1,37437.0,5.763]
["binance-futures","BTCUSDT",1645529491323,1.331,37442.1,37442.0,4.54]
["binance-futures","BTCUSDT",1645529538424,3.252,37499.9,37499.8,0.03]
["binance-futures","BTCUSDT",1645529578991,0.06,37495.8,37495.7,0.289]
["binance-futures","BTCUSDT",1645529638715,0.397,37453.7,37453.6,1.964]
["binance-futures","BTCUSDT",1645529663127,0.097,37454.4,37454.3,1.38]
["binance-futures","BTCUSDT",1645529708761,0.268,37490.1,37490.0,1.604]
["binance-futures","BTCUSDT",1645529753335,1.772,37468.1,37468.0,0.067]
["binance-futures","BTCUSDT",1645529809136,2.229,37469.1,37469.0,0.343]
["binance-futures","BTCUSDT",1645529843634,0.087,37468.1,37468.0,1.888]
["binance-futures","BTCUSDT",1645529867129,3.02,37490.1,37490.0,0.106]
["binance-futures","BTCUSDT",1645529933982,0.267,37467.6,37467.5,3.046]
["binance-futures","BTCUSDT",1645529971544,0.108,37451.0,37450.9,2.167]
["binance-futures","BTCUSDT",1645530006848,1.547,37497.4,37497.3,2.34]
["binance-futures","BTCUSDT",1645530061992,0.412,37510.8,37510.7,1.408]
["binance-futures","BTCUSDT",1645530098252,4.048,37536.9,37536.8,0.851]
["binance-futures","BTCUSDT",1645530143033,1.061,37541.9,37541.8,1.415]
["binance-futures","BTCUSDT",1645530193980,3.481,37529.8,37529.7,1.823]
["binance-futures","BTCUSDT",1645530235621,0.954,37537.8,37537.7,0.099]
["binance-futures","BTCUSDT",1645530273198,2.924,37553.0,37552.9,1.497]
["binance-futures","BTCUSDT",1645530330133,5.219,37599.7,37599.6,0.001]
["binance-futures","BTCUSDT",1645530363291,0.028,37619.1,37618.5,0.057]
["binance-futures","BTCUSDT",1645530382589,0.54,37608.6,37608.5,0.74]
["binance-futures","BTCUSDT",1645530450563,0.111,37590.8,37590.7,0.105]
["binance-futures","BTCUSDT",1645530493849,0.153,37628.4,37628.3,1.503]
["binance-futures","BTCUSDT",1645530533579,1.494,37640.2,37640.1,0.262]
["binance-futures","BTCUSDT",1645530546125,0.778,37636.8,37636.7,0.327]
["binance-futures","BTCUSDT",1645530628513,0.011,37645.0,37644.9,0.516]
["binance-futures","BTCUSDT",1645530666261,0.298,37651.3,37651.2,0.554]
["binance-futures","BTCUSDT",1645530682751,0.08,37654.9,37654.8,0.793]
["binance-futures","BTCUSDT",1645530754230,0.861,37660.1,37660.0,0.434]
["binance-futures","BTCUSDT",1645530779203,0.062,37646.0,37645.9,0.105]
["binance-futures","BTCUSDT",1645530832973,0.102,37580.6,37580.5,4.676]
["binance-futures","BTCUSDT",1645530869953,1.744,37551.6,37551.5,0.203]
["binance-futures","BTCUSDT",1645530918730,0.358,37561.2,37561.1,0.949]
["binance-futures","BTCUSDT",1645530940546,0.108,37543.6,37543.5,3.726]
["binance-futures","BTCUSDT",1645531008735,14.537,37563.3,37563.2,0.133]
["binance-futures","BTCUSDT",1645531055499,0.055,37531.7,37531.6,1.075]
["binance-futures","BTCUSDT",1645531065773,7.344,37540.1,37540.0,0.281]
["binance-futures","BTCUSDT",1645531153242,0.055,37509.4,37509.3,0.372]
["binance-futures","BTCUSDT",1645531188593,1.474,37499.1,37499.0,4.461]
["binance-futures","BTCUSDT",1645531234351,1.037,37430.1,37430.0,3.418]
["binance-futures","BTCUSDT",1645531236584,0.01,37429.7,37429.6,0.972]
["binance-futures","BTCUSDT",1645531289282,1.0,37388.1,37388.0,0.149]
["binance-futures","BTCUSDT",1645531345343,0.112,37335.5,37335.4,1.222]
["binance-futures","BTCUSDT",1645531350390,1.414,37336.2,37336.1,0.289]
["binance-futures","BTCUSDT",1645531388715,2.767,37288.3,37288.2,0.087]
["binance-futures","BTCUSDT",1645531435556,4.669,37339.2,37339.1,0.899]
["binance-futures","BTCUSDT",1645531493766,0.49,37385.4,37385.3,0.856]
["binance-futures","BTCUSDT",1645531520401,2.884,37343.2,37343.1,0.271]
["binance-futures","BTCUSDT",1645531551853,6.642,37330.8,37330.7,0.009]
["binance-futures","BTCUSDT",1645531576135,0.65,37342.0,37341.9,0.59]
["binance-futures","BTCUSDT",1645531643578,2.007,37376.0,37375.9,2.352]
["binance-futures","BTCUSDT",1645531654392,2.225,37371.9,37371.8,2.29]
["binance-futures","BTCUSDT",1645531692609,0.788,37442.3,37442.2,1.948]
["binance-futures","BTCUSDT",1645531733478,1.368,37388.6,37388.5,0.494]
["binance-futures","BTCUSDT",1645531802443,0.058,37385.9,37385.8,5.448]
["binance-futures","BTCUSDT",1645531821586,0.164,37393.7,37393.6,1.222]
["binance-futures","BTCUSDT",1645531866068,0.08,37425.0,37424.9,3.954]
["binance-futures","BTCUSDT",1645531919661,2.596,37457.4,37457.3,0.293]
["binance-futures","BTCUSDT",1645531950420,0.181,37487.0,37486.9,2.226]
["binance-futures","BTCUSDT",1645531982714,0.435,37523.8,37523.7,10.559]
["binance-futures","BTCUSDT",1645532026209,0.01,37538.7,37538.6,0.241]
["binance-futures","BTCUSDT",1645532068137,0.109,37561.4,37561.3,1.12]
["binance-futures","BTCUSDT",1645532104274,0.784,37628.9,37628.8,0.066]
["binance-futures","BTCUSDT",1645532153079,0.611,37597.8,37597.7,0.182]
["binance-futures","BTCUSDT",1645532182430,0.321,37545.2,37545.1,2.242]
["binance-futures","BTCUSDT",1645532214991,0.678,37590.6,37590.5,0.17]
["binance-futures","BTCUSDT",1645532273954,4.656,37663.7,37663.6,0.392]
["binance-futures","BTCUSDT",1645532291958,5.442,37688.9,37688.8,0.5]
["binance-futures","BTCUSDT",1645532320588,1.819,37662.7,37662.6,2.452]
["binance-futures","BTCUSDT",1645532368893,0.547,37646.2,37646.1,0.667]
["binance-futures","BTCUSDT",1645532408690,0.057,37676.8,37676.7,1.714]
["binance-futures","BTCUSDT",1645532442465,1.654,37688.4,37688.3,0.056]
["binance-futures","BTCUSDT",1645532490299,1.928,37635.6,37634.0,0.061]
["binance-futures","BTCUSDT",1645532532857,0.498,37712.1,37712.0,0.184]
["binance-futures","BTCUSDT",1645532569584,0.125,37668.3,37668.2,1.031]
["binance-futures","BTCUSDT",1645532616750,0.073,37607.0,37606.9,1.72]
["binance-futures","BTCUSDT",1645532644423,3.916,37614.2,37614.1,0.177]
["binance-futures","BTCUSDT",1645532685560,2.735,37602.2,37602.1,1.07]
["binance-futures","BTCUSDT",1645532747111,19.344,37572.2,37572.1,0.003]
["binance-futures","BTCUSDT",1645532773455,17.992,37593.8,37593.7,0.19]
["binance-futures","BTCUSDT",1645532816614,1.036,37588.9,37588.8,0.528]
["binance-futures","BTCUSDT",1645532865330,2.431,37630.1,37630.0,1.297]
["binance-futures","BTCUSDT",1645532916233,2.417,37609.7,37609.6,0.076]
["binance-futures","BTCUSDT",1645532956176,0.062,37633.2,37633.1,2.119]
["binance-futures","BTCUSDT",1645533019702,0.046,37645.6,37645.5,4.396]
["binance-futures","BTCUSDT",1645533040504,0.145,37625.6,37624.4,0.08]
["binance-futures","BTCUSDT",1645533070779,0.143,37600.0,37599.9,1.022]
["binance-futures","BTCUSDT",1645533108255,0.108,37562.3,37562.2,1.931]
["binance-futures","BTCUSDT",1645533169154,1.244,37576.1,37576.0,0.47]
["binance-futures","BTCUSDT",1645533209180,0.767,37577.4,37577.3,1.084]
["binance-futures","BTCUSDT",1645533265430,1.48,37615.3,37615.2,0.129]
["binance-futures","BTCUSDT",1645533320778,0.01,37568.5,37568.4,2.242]
["binance-futures","BTCUSDT",1645533367143,1.192,37537.1,37537.0,0.051]
["binance-futures","BTCUSDT",1645533393525,0.23,37494.2,37494.0,2.733]
["binance-futures","BTCUSDT",1645533448489,0.279,37460.6,37460.5,0.416]
["binance-futures","BTCUSDT",1645533481944,2.082,37495.1,37495.0,0.898]
["binance-futures","BTCUSDT",1645533495028,0.064,37521.6,37521.5,1.765]
["binance-futures","BTCUSDT",1645533560278,2.691,37588.1,37588.0,0.109]
["binance-futures","BTCUSDT",1645533603657,0.133,37538.3,37537.5,1.948]
["binance-futures","BTCUSDT",1645533649283,0.227,37555.1,37555.0,2.013]
["binance-futures","BTCUSDT",1645533702394,0.547,37582.2,37582.1,3.226]
["binance-futures","BTCUSDT",1645533742777,0.272,37573.8,37573.7,3.739]
["binance-futures","BTCUSDT",1645533787167,0.96,37649.7,37649.6,8.833]
["binance-futures","BTCUSDT",1645533798639,1.532,37635.9,37635.8,5.949]
["binance-futures","BTCUSDT",1645533878921,0.543,37590.1,37590.0,0.658]
["binance-futures","BTCUSDT",1645533902617,0.04,37603.7,37603.6,0.626]
["binance-futures","BTCUSDT",1645533966611,3.635,37625.9,37625.8,0.484]
["binance-futures","BTCUSDT",1645534007367,0.062,37604.6,37604.5,1.842]
["binance-futures","BTCUSDT",1645534046650,0.187,37580.7,37580.6,2.931]
["binance-futures","BTCUSDT",1645534117234,2.867,37596.8,37596.7,1.157]
["binance-futures","BTCUSDT",1645534164602,0.274,37602.9,37602.8,0.472]
["binance-futures","BTCUSDT",1645534221788,1.902,37556.4,37556.3,0.429]
["binance-futures","BTCUSDT",1645534275340,0.096,37548.4,37548.3,6.251]
["binance-futures","BTCUSDT",1645534324179,5.499,37545.5,37545.4,1.352]
["binance-futures","BTCUSDT",1645534363075,0.168,37558.4,37558.3,0.114]
["binance-futures","BTCUSDT",1645534430047,1.851,37568.3,37568.2,1.37]
["binance-futures","BTCUSDT",1645534476113,1.235,37560.0,37559.9,2.239]
["binance-futures","BTCUSDT",1645534500149,0.429,37563.3,37563.2,0.073]
["binance-futures","BTCUSDT",1645534582460,1.847,37555.0,37554.9,1.526]
["binance-futures","BTCUSDT",1645534640729,1.932,37563.8,37563.7,0.355]
["binance-futures","BTCUSDT",1645534641075,2.16,37563.8,37563.7,0.02]
["binance-futures","BTCUSDT",1645534703645,0.057,37595.0,37594.9,0.153]
["binance-futures","BTCUSDT",1645534783598,0.106,37622.3,37622.2,0.001]
["binance-futures","BTCUSDT",1645534809822,0.796,37618.1,37618.0,6.428]
["binance-futures","BTCUSDT",1645534843391,0.194,37555.4,37555.3,6.24]
["binance-futures","BTCUSDT",1645534875613,1.63,37594.8,37594.7,1.364]
["binance-futures","BTCUSDT",1645534944822,0.084,37523.6,37523.5,2.006]
["binance-futures","BTCUSDT",1645534960871,15.566,37520.1,37520.0,2.23]
["binance-futures","BTCUSDT",1645535042746,6.228,37543.3,37543.2,0.471]
["binance-futures","BTCUSDT",1645535050220,1.151,37550.0,37549.9,4.147]
["binance-futures","BTCUSDT",1645535106837,6.165,37552.9,37552.8,0.282]
["binance-futures","BTCUSDT",1645535144091,2.658,37524.9,37524.8,0.192]
["binance-futures","BTCUSDT",1645535193171,2.646,37515.6,37515.5,0.483]
["binance-futures","BTCUSDT",1645535249039,3.988,37506.7,37506.6,0.063]
["binance-futures","BTCUSDT",1645535284622,0.003,37503.2,37503.1,11.659]
["binance-futures","BTCUSDT",1645535370270,1.468,37496.6,37496.5,0.146]
["binance-futures","BTCUSDT",1645535383021,0.502,37505.2,37505.1,5.005]
["binance-futures","BTCUSDT",1645535428245,2.325,37460.8,37460.7,0.697]
["binance-futures","BTCUSDT",1645535468375,2.903,37465.0,37464.9,3.728]
["binance-futures","BTCUSDT",1645535522654,1.123,37475.1,37475.0,2.542]
["binance-futures","BTCUSDT",1645535557419,2.783,37490.0,37489.9,0.289]
["binance-futures","BTCUSDT",1645535597554,0.693,37447.7,37447.6,0.057]
["binance-futures","BTCUSDT",1645535657837,1.171,37458.5,37458.4,0.138]
["binance-futures","BTCUSDT",1645535685653,0.542,37442.8,37442.7,0.094]
["binance-futures","BTCUSDT",1645535751209,0.21,37422.2,37422.1,2.923]
["binance-futures","BTCUSDT",1645535764986,0.495,37446.1,37446.0,0.016]
["binance-futures","BTCUSDT",1645535798377,0.014,37467.1,37467.0,7.512]
["binance-futures","BTCUSDT",1645535885598,0.271,37427.8,37427.7,0.828]
["binance-futures","BTCUSDT",1645535898458,3.131,37411.4,37411.1,0.025]
["binance-futures","BTCUSDT",1645535933758,7.938,37380.0,37379.9,0.393]
["binance-futures","BTCUSDT",1645535974874,0.173,37383.3,37383.2,1.256]
["binance-futures","BTCUSDT",1645536020965,0.875,37350.6,37344.6,0.051]
["binance-futures","BTCUSDT",1645536051712,0.678,37390.1,37390.0,1.724]
["binance-futures","BTCUSDT",1645536082229,0.265,37406.1,37406.0,5.471]
["binance-futures","BTCUSDT",1645536139154,0.805,37470.7,37470.6,0.226]
["binance-futures","BTCUSDT",1645536170792,2.81,37464.9,37464.8,1.565]
["binance-futures","BTCUSDT",1645536203156,0.152,37518.0,37517.9,1.236]
["binance-futures","BTCUSDT",1645536250266,0.616,37487.1,37487.0,0.267]
["binance-futures","BTCUSDT",1645536304508,1.621,37515.1,37515.0,0.287]
["binance-futures","BTCUSDT",1645536346255,0.058,37519.6,37519.5,0.133]
["binance-futures","BTCUSDT",1645536402863,1.111,37520.1,37519.0,0.078]
["binance-futures","BTCUSDT",1645536442583,0.236,37508.7,37508.6,3.807]
["binance-futures","BTCUSDT",1645536478987,0.136,37476.4,37476.3,0.922]
["binance-futures","BTCUSDT",1645536547816,0.958,37460.0,37459.9,3.608]
["binance-futures","BTCUSDT",1645536577012,6.154,37451.2,37451.1,0.87]
["binance-futures","BTCUSDT",1645536606579,4.344,37460.5,37460.4,0.012]
["binance-futures","BTCUSDT",1645536665996,1.331,37440.0,37439.9,3.1]
["binance-futures","BTCUSDT",1645536712821,0.2,37466.8,37466.2,0.134]
["binance-futures","BTCUSDT",1645536767978,1.69,37451.5,37451.4,0.161]
["binance-futures","BTCUSDT",1645536795126,0.508,37457.1,37457.0,0.063]
["binance-futures","BTCUSDT",1645536870352,0.088,37442.7,37442.6,1.912]
["binance-futures","BTCUSDT",1645536919016,0.211,37487.4,37487.3,0.143]
["binance-futures","BTCUSDT",1645536980593,0.835,37505.2,37505.1,1.835]
["binance-futures","BTCUSDT",1645537011543,0.02,37517.9,37517.8,0.002]
["binance-futures","BTCUSDT",1645537051696,1.054,37520.0,37519.9,2.645]
["binance-futures","BTCUSDT",1645537107393,0.532,37513.6,37513.5,0.607]
["binance-futures","BTCUSDT",1645537160789,1.001,37502.9,37502.8,0.48]
["binance-futures","BTCUSDT",1645537202156,1.375,37503.9,37503.8,0.459]
["binance-futures","BTCUSDT",1645537256615,0.029,37507.5,37507.4,6.733]
["binance-futures","BTCUSDT",1645537323120,0.291,37507.2,37507.1,0.307]
["binance-futures","BTCUSDT",1645537360054,1.114,37553.1,37553.0,1.156]
["binance-futures","BTCUSDT",1645537379304,1.081,37541.2,37541.1,1.595]
["binance-futures","BTCUSDT",1645537448650,3.881,37566.1,37566.0,0.149]
["binance-futures","BTCUSDT",1645537482420,1.092,37572.1,37570.3,0.027]
["binance-futures","BTCUSDT",1645537526956,3.21,37562.2,37562.1,0.349]
["binance-futures","BTCUSDT",1645537604229,0.302,37595.5,37595.4,0.931]
["binance-futures","BTCUSDT",1645537632595,0.218,37570.0,37569.9,10.147]
["binance-futures","BTCUSDT",1645537689263,0.01,37549.8,37549.7,0.274]
["binance-futures","BTCUSDT",1645537740949,7.665,37554.0,37553.9,0.348]
["binance-futures","BTCUSDT",1645537795663,2.948,37536.1,37536.0,0.022]
["binance-futures","BTCUSDT",1645537827306,1.256,37521.5,37521.4,1.11]
["binance-futures","BTCUSDT",1645537903590,0.009,37585.7,37585.6,4.461]
["binance-futures","BTCUSDT",1645537935350,1.746,37645.0,37644.9,0.117]
["binance-futures","BTCUSDT",1645537951351,0.039,37613.2,37613.1,4.426]
["binance-futures","BTCUSDT",1645538026416,2.872,37624.2,37624.1,0.006]
["binance-futures","BTCUSDT",1645538064897,0.264,37635.7,37635.6,1.167]
["binance-futures","BTCUSDT",1645538106681,2.251,37638.8,37638.7,0.309]
["binance-futures","BTCUSDT",1645538112819,1.037,37638.0,37637.9,2.118]
["binance-futures","BTCUSDT",1645538187580,0.053,37703.4,37703.3,2.226]
["binance-futures","BTCUSDT",1645538206757,0.06,37711.2,37711.1,0.254]
["binance-futures","BTCUSDT",1645538238865,0.127,37823.5,37823.2,0.06]
["binance-futures","BTCUSDT",1645538273096,0.899,37880.7,37880.0,0.404]
["binance-futures","BTCUSDT",1645538326612,3.408,37913.0,37912.9,0.025]
["binance-futures","BTCUSDT",1645538343090,0.006,37901.7,37901.6,2.441]
["binance-futures","BTCUSDT",1645538413156,0.595,37855.7,37855.6,0.543]
["binance-futures","BTCUSDT",1645538421682,0.163,37834.0,37833.9,0.117]
["binance-futures","BTCUSDT",1645538457521,0.419,37808.1,37808.0,0.81]
["binance-futures","BTCUSDT",1645538522520,0.513,37778.2,37778.1,1.733]
["binance-futures","BTCUSDT",1645538528321,2.904,37800.8,37800.7,1.282]
["binance-futures","BTCUSDT",1645538573077,0.054,37778.6,37778.5,1.02]
["binance-futures","BTCUSDT",1645538608153,0.006,37731.0,37730.9,0.03]
["binance-futures","BTCUSDT",1645538670170,0.603,37732.5,37732.4,0.581]
["binance-futures","BTCUSDT",1645538683983,0.137,37708.8,37708.7,3.539]
["binance-futures","BTCUSDT",1645538718428,0.379,37692.8,37692.7,0.452]
["binance-futures","BTCUSDT",1645538773550,1.877,37766.2,37766.1,0.011]
["binance-futures","BTCUSDT",1645538799508,0.465,37756.4,37756.3,0.233]
["binance-futures","BTCUSDT",1645538842748,1.767,37743.6,37743.5,2.052]
["binance-futures","BTCUSDT",1645538886753,0.572,37759.7,37759.6,0.261]
["binance-futures","BTCUSDT",1645538940496,3.241,37750.0,37749.9,1.391]
["binance-futures","BTCUSDT",1645538974399,1.043,37713.5,37713.4,0.957]
["binance-futures","BTCUSDT",1645539033144,0.939,37685.1,37685.0,0.111]
["binance-futures","BTCUSDT",1645539053744,0.203,37696.0,37695.9,0.506]
["binance-futures","BTCUSDT",1645539087901,6.745,37657.2,37657.1,2.705]
["binance-futures","BTCUSDT",1645539169367,1.609,37645.2,37645.1,0.166]
["binance-futures","BTCUSDT",1645539184482,0.948,37663.9,37663.8,2.405]
["binance-futures","BTCUSDT",1645539220479,1.067,37696.0,37695.9,2.085]
["binance-futures","BTCUSDT",1645539268577,0.076,37616.3,37614.4,0.08]
["binance-futures","BTCUSDT",1645539307207,0.233,37573.0,37572.9,1.094]
["binance-futures","BTCUSDT",1645539343139,0.006,37508.3,37508.2,0.261]
["binance-futures","BTCUSDT",1645539370098,15.72,37498.9,37498.8,0.009]
["binance-futures","BTCUSDT",1645539421098,0.038,37515.8,37514.0,2.502]
["binance-futures","BTCUSDT",1645539452389,0.329,37565.1,37565.0,0.023]
["binance-futures","BTCUSDT",1645539483369,6.314,37555.0,37554.9,2.111]
["binance-futures","BTCUSDT",1645539529143,0.174,37519.6,37519.5,0.109]
["binance-futures","BTCUSDT",1645539570634,6.676,37560.1,37560.0,1.564]
["binance-futures","BTCUSDT",1645539615413,2.632,37526.8,37526.7,0.411]
["binance-futures","BTCUSDT",1645539669739,0.198,37505.1,37505.0,3.833]
["binance-futures","BTCUSDT",1645539703645,0.011,37512.7,37512.6,4.048]
["binance-futures","BTCUSDT",1645539745698,0.691,37510.0,37509.9,2.791]
["binance-futures","BTCUSDT",1645539802349,0.054,37466.2,37462.9,0.002]
["binance-futures","BTCUSDT",1645539831920,1.424,37508.5,37508.4,0.265]
["binance-futures","BTCUSDT",1645539854431,0.155,37510.3,37510.2,0.194]
["binance-futures","BTCUSDT",1645539911464,0.754,37515.0,37514.9,3.161]
["binance-futures","BTCUSDT",1645539949465,0.767,37557.3,37557.2,1.026]
["binance-futures","BTCUSDT",1645539994201,0.073,37541.9,37540.7,0.02]
["binance-futures","BTCUSDT",1645540014306,0.301,37539.4,37539.3,2.06]
["binance-futures","BTCUSDT",1645540073588,0.273,37510.2,37510.1,0.377]
["binance-futures","BTCUSDT",1645540119077,0.11,37514.1,37514.0,4.312]
["binance-futures","BTCUSDT",1645540168649,2.053,37505.6,37505.5,1.288]
["binance-futures","BTCUSDT",1645540205128,0.74,37539.9,37539.8,0.472]
["binance-futures","BTCUSDT",1645540235324,2.942,37545.6,37545.5,0.172]
["binance-futures","BTCUSDT",1645540281681,1.319,37633.0,37632.9,1.085]
["binance-futures","BTCUSDT",1645540317458,0.49,37645.9,37645.8,0.26]
["binance-futures","BTCUSDT",1645540347854,5.614,37579.2,37579.1,2.22]
["binance-futures","BTCUSDT",1645540393208,0.648,37474.9,37474.8,0.681]
["binance-futures","BTCUSDT",1645540438425,0.001,37434.8,37434.7,4.711]
["binance-futures","BTCUSDT",1645540475688,1.771,37507.6,37507.5,0.004]
["binance-futures","BTCUSDT",1645540486294,4.792,37471.7,37471.6,0.373]
["binance-futures","BTCUSDT",1645540547845,0.051,37446.9,37446.5,0.142]
["binance-futures","BTCUSDT",1645540572207,2.506,37561.0,37560.9,0.746]
["binance-futures","BTCUSDT",1645540605252,0.002,37637.2,37636.1,1.0]
["binance-futures","BTCUSDT",1645540679708,0.22,37784.5,37784.4,0.853]
["binance-futures","BTCUSDT",1645540703424,0.102,37760.1,37760.0,2.058]
["binance-futures","BTCUSDT",1645540756850,0.289,37660.1,37660.0,26.136]
["binance-futures","BTCUSDT",1645540795328,0.534,37567.7,37567.6,0.118]
["binance-futures","BTCUSDT",1645540833057,0.528,37598.8,37598.7,0.895]
["binance-futures","BTCUSDT",1645540854157,4.931,37682.6,37681.9,0.077]
["binance-futures","BTCUSDT",1645540908231,0.903,37667.8,37667.7,0.293]
["binance-futures","BTCUSDT",1645540944584,0.275,37737.3,37737.2,0.028]
["binance-futures","BTCUSDT",1645540952343,37.641,37760.0,37759.9,5.917]
["binance-futures","BTCUSDT",1645541019922,0.212,37771.4,37771.3,0.712]
["binance-futures","BTCUSDT",1645541049163,0.193,37668.1,37668.0,1.614]
["binance-futures","BTCUSDT",1645541093926,4.039,37704.7,37704.6,0.038]
["binance-futures","BTCUSDT",1645541096805,0.006,37711.9,37711.8,0.499]
["binance-futures","BTCUSDT",1645541135345,0.053,37754.0,37753.6,0.149]
["binance-futures","BTCUSDT",1645541181705,0.293,37767.1,37767.0,0.793]
["binance-futures","BTCUSDT",1645541214165,0.621,37766.4,37766.3,1.605]
["binance-futures","BTCUSDT",1645541247173,0.754,37766.8,37766.7,0.004]
["binance-futures","BTCUSDT",1645541299820,0.953,37859.2,37859.1,0.312]
["binance-futures","BTCUSDT",1645541352989,0.008,37837.6,37837.5,0.331]
["binance-futures","BTCUSDT",1645541377263,1.523,37819.0,37818.9,28.244]
["binance-futures","BTCUSDT",1645541389305,7.782,37859.9,37859.8,0.204]
["binance-futures","BTCUSDT",1645541456312,8.99,37797.9,37797.8,0.516]
["binance-futures","BTCUSDT",1645541486439,0.002,37799.8,37799.6,1.101]
["binance-futures","BTCUSDT",1645541496021,1.032,37805.2,37805.1,0.791]
["binance-futures","BTCUSDT",1645541533475,0.404,37867.7,37867.6,1.374]
["binance-futures","BTCUSDT",1645541572483,0.01,37847.6,37847.5,0.473]
["binance-futures","BTCUSDT",1645541641501,1.161,38132.0,38131.9,3.716]
["binance-futures","BTCUSDT",1645541664467,0.036,38146.8,38145.0,0.01]
["binance-futures","BTCUSDT",1645541750079,0.036,38107.2,38106.8,0.02]
["binance-futures","BTCUSDT",1645541771452,4.813,38125.4,38125.3,0.01]
["binance-futures","BTCUSDT",1645541797887,0.043,38103.2,38103.1,5.219]
["binance-futures","BTCUSDT",1645541832638,0.056,38108.1,38108.0,1.333]
["binance-futures","BTCUSDT",1645541872038,0.589,38137.4,38137.3,0.883]
["binance-futures","BTCUSDT",1645541912237,0.112,38140.2,38140.0,0.294]
["binance-futures","BTCUSDT",1645541944245,1.513,38115.2,38115.1,0.005]
["binance-futures","BTCUSDT",1645541992618,1.905,38124.3,38124.2,1.126]
["binance-futures","BTCUSDT",1645542012779,0.044,38061.9,38061.8,5.907]
["binance-futures","BTCUSDT",1645542072508,0.086,37986.8,37986.4,0.33]
["binance-futures","BTCUSDT",1645542101939,0.006,37977.3,37977.2,3.175]
["binance-futures","BTCUSDT",1645542118252,5.572,37955.1,37955.0,4.379]
["binance-futures","BTCUSDT",1645542146994,0.378,37984.9,37984.0,0.079]
["binance-futures","BTCUSDT",1645542190686,0.89,37986.9,37986.8,0.711]
["binance-futures","BTCUSDT",1645542227046,2.059,38005.9,38005.8,0.009]
["binance-futures","BTCUSDT",1645542263173,0.989,38035.0,38034.9,1.707]
["binance-futures","BTCUSDT",1645542323415,3.095,37986.6,37986.5,0.165]
["binance-futures","BTCUSDT",1645542339326,0.001,37945.6,37945.0,0.12]
["binance-futures","BTCUSDT",1645542375297,0.634,37902.1,37902.0,0.244]
["binance-futures","BTCUSDT",1645542420668,2.669,37948.6,37946.4,0.003]
["binance-futures","BTCUSDT",1645542447419,2.904,37941.1,37941.0,0.516]
["binance-futures","BTCUSDT",1645542481040,0.345,38030.0,38029.9,1.144]
["binance-futures","BTCUSDT",1645542520703,0.02,37973.4,37973.3,1.669]
["binance-futures","BTCUSDT",1645542561274,0.028,37954.7,37954.6,3.105]
["binance-futures","BTCUSDT",1645542593194,3.933,37966.6,37966.5,0.004]
["binance-futures","BTCUSDT",1645542632292,1.914,37940.1,37940.0,0.05]
["binance-futures","BTCUSDT",1645542678724,0.201,37920.7,37920.6,1.715]
["binance-futures","BTCUSDT",1645542709252,0.219,37925.0,37924.9,1.513]
["binance-futures","BTCUSDT",1645542759906,0.752,38023.1,38023.0,0.435]
["binance-futures","BTCUSDT",1645542777811,1.935,38050.2,38050.1,0.169]
["binance-futures","BTCUSDT",1645542804486,0.674,38040.6,38040.5,5.018]
["binance-futures","BTCUSDT",1645542835891,0.012,38009.1,38009.0,2.221]
["binance-futures","BTCUSDT",1645542890026,3.284,38039.8,38039.7,0.984]
["binance-futures","BTCUSDT",1645542922492,0.429,38052.1,38052.0,0.011]
["binance-futures","BTCUSDT",1645542966563,0.128,38023.0,38022.9,1.936]
["binance-futures","BTCUSDT",1645543005240,0.205,38067.2,38067.1,1.424]
["binance-futures","BTCUSDT",1645543040732,0.012,38049.1,38049.0,4.672]
["binance-futures","BTCUSDT",1645543066627,1.107,38025.2,38025.1,0.196]
["binance-futures","BTCUSDT",1645543119656,3.868,37997.1,37997.0,0.463]
["binance-futures","BTCUSDT",1645543153799,0.062,38034.2,38034.1,2.932]
["binance-futures","BTCUSDT",1645543172230,1.593,38017.3,38016.5,0.4]
["binance-futures","BTCUSDT",1645543237346,2.403,38047.6,38047.5,0.778]
["binance-futures","BTCUSDT",1645543274709,0.01,38093.3,38090.1,0.011]
["binance-futures","BTCUSDT",1645543314286,2.717,38104.5,38104.4,5.197]
["binance-futures","BTCUSDT",1645543363196,0.104,38086.1,38085.5,0.011]
["binance-futures","BTCUSDT",1645543389847,2.269,38042.0,38041.9,0.124]
["binance-futures","BTCUSDT",1645543407916,0.256,38029.9,38029.8,2.242]
["binance-futures","BTCUSDT",1645543437528,0.015,37992.2,37992.1,3.614]
["binance-futures","BTCUSDT",1645543501094,0.04,37960.7,37953.7,2.64]
["binance-futures","BTCUSDT",1645543519153,0.279,37994.1,37994.0,0.214]
["binance-futures","BTCUSDT",1645543574577,5.729,38010.1,38010.0,0.008]
["binance-futures","BTCUSDT",1645543607111,0.606,38027.8,38027.7,0.579]
["binance-futures","BTCUSDT",1645543654400,0.728,38000.0,37999.9,1.556]
["binance-futures","BTCUSDT",1645543674158,0.584,38005.5,38005.4,0.164]
["binance-futures","BTCUSDT",1645543730628,0.085,38068.3,38068.2,3.383]
["binance-futures","BTCUSDT",1645543772686,0.633,38105.1,38105.0,10.399]
["binance-futures","BTCUSDT",1645543816652,0.538,38059.6,38059.5,2.56]
["binance-futures","BTCUSDT",1645543849285,0.781,38044.0,38043.9,1.589]
["binance-futures","BTCUSDT",1645543876013,0.495,38035.5,38035.4,2.178]
["binance-futures","BTCUSDT",1645543929680,0.01,38047.5,38047.4,2.208]
["binance-futures","BTCUSDT",1645543967457,2.508,38016.7,38016.6,0.069]
["binance-futures","BTCUSDT",1645544007856,4.051,37990.3,37990.2,0.012]
["binance-futures","BTCUSDT",1645544015599,2.103,37993.0,37992.9,0.183]
["binance-futures","BTCUSDT",1645544048579,5.038,38029.0,38028.9,0.673]
["binance-futures","BTCUSDT",1645544089456,1.815,38021.5,38021.4,2.537]
["binance-futures","BTCUSDT",1645544143199,0.33,38010.8,38010.7,1.483]
["binance-futures","BTCUSDT",1645544210100,0.074,37981.6,37981.5,1.216]
["binance-futures","BTCUSDT",1645544234056,0.06,37983.8,37983.7,3.331]
["binance-futures","BTCUSDT",1645544250696,0.134,37971.4,37969.9,0.605]
["binance-futures","BTCUSDT",1645544326797,0.108,38010.2,38010.1,3.071]
["binance-futures","BTCUSDT",1645544363979,4.28,37972.6,37972.5,0.055]
["binance-futures","BTCUSDT",1645544376418,0.026,37931.8,37931.7,3.211]
["binance-futures","BTCUSDT",1645544444389,0.018,37935.0,37934.9,0.159]
["binance-futures","BTCUSDT",1645544449418,66.236,37920.0,37919.9,4.954]
["binance-futures","BTCUSDT",1645544488884,3.807,37873.2,37873.1,0.035]
["binance-futures","BTCUSDT",1645544521036,0.697,37869.6,37869.5,0.137]
["binance-futures","BTCUSDT",1645544582109,2.238,37852.7,37852.6,0.122]
["binance-futures","BTCUSDT",1645544598000,1.286,37842.8,37842.7,0.593]
["binance-futures","BTCUSDT",1645544627105,1.559,37821.0,37820.9,0.608]
["binance-futures","BTCUSDT",1645544695386,0.296,37880.0,37879.9,13.953]
["binance-futures","BTCUSDT",1645544704310,0.4,37887.1,37887.0,0.025]
["binance-futures","BTCUSDT",1645544743164,0.13,37900.0,37899.9,0.484]
["binance-futures","BTCUSDT",1645544781760,1.41,37880.3,37880.2,3.01]
["binance-futures","BTCUSDT",1645544832199,0.33,37880.7,37880.6,0.07]
["binance-futures","BTCUSDT",1645544865103,0.305,37860.5,37860.4,1.022]
["binance-futures","BTCUSDT",1645544903127,2.9,37880.5,37880.4,0.24]
["binance-futures","BTCUSDT",1645544959239,0.896,37910.9,37910.8,4.198]
["binance-futures","BTCUSDT",1645544982729,0.384,37903.0,37902.9,1.406]
["binance-futures","BTCUSDT",1645545047802,0.001,37835.8,37834.2,0.957]
["binance-futures","BTCUSDT",1645545062134,0.243,37852.3,37851.9,0.003]
["binance-futures","BTCUSDT",1645545096926,0.01,37831.8,37831.7,2.214]
["binance-futures","BTCUSDT",1645545145588,2.026,37830.9,37830.8,0.014]
["binance-futures","BTCUSDT",1645545208194,0.906,37830.1,37830.0,1.269]
["binance-futures","BTCUSDT",1645545225838,1.362,37820.6,37820.5,0.001]
["binance-futures","BTCUSDT",1645545269294,3.02,37857.4,37857.3,0.174]
["binance-futures","BTCUSDT",1645545318050,2.137,37770.1,37770.0,0.787]
["binance-futures","BTCUSDT",1645545350644,0.16,37764.3,37764.2,0.038]
["binance-futures","BTCUSDT",1645545380537,0.01,37785.9,37784.4,0.052]
["binance-futures","BTCUSDT",1645545428007,4.189,37810.1,37810.0,0.148]
["binance-futures","BTCUSDT",1645545472234,0.002,37801.5,37801.4,2.373]
["binance-futures","BTCUSDT",1645545505866,0.076,37795.1,37795.0,4.199]
["binance-futures","BTCUSDT",1645545553566,0.13,37731.5,37731.4,2.705]
["binance-futures","BTCUSDT",1645545594307,7.481,37769.5,37769.4,0.017]
["binance-futures","BTCUSDT",1645545630437,0.874,37788.1,37788.0,1.767]
["binance-futures","BTCUSDT",1645545678663,3.387,37809.4,37809.3,0.124]
["binance-futures","BTCUSDT",1645545700163,3.089,37808.1,37808.0,1.804]
["binance-futures","BTCUSDT",1645545725213,0.141,37786.3,37786.2,3.038]
["binance-futures","BTCUSDT",1645545793442,3.636,37849.9,37849.8,6.163]
["binance-futures","BTCUSDT",1645545817264,0.166,37847.7,37847.6,5.574]
["binance-futures","BTCUSDT",1645545843308,2.526,37825.3,37825.2,0.744]
["binance-futures","BTCUSDT",1645545896257,0.001,37825.0,37824.8,1.403]
["binance-futures","BTCUSDT",1645545932292,0.1,37850.0,37849.9,0.291]
["binance-futures","BTCUSDT",1645545973020,1.303,37775.1,37775.0,0.013]
["binance-futures","BTCUSDT",1645545994408,3.363,37768.3,37768.2,0.996]
["binance-futures","BTCUSDT",1645546050001,0.858,37775.8,37775.7,0.201]
["binance-futures","BTCUSDT",1645546079422,0.023,37719.8,37719.7,1.491]
["binance-futures","BTCUSDT",1645546132644,0.021,37705.4,37705.3,2.729]
["binance-futures","BTCUSDT",1645546160319,8.987,37670.9,37670.8,0.004]
["binance-futures","BTCUSDT",1645546192985,4.483,37635.3,37635.2,0.035]
["binance-futures","BTCUSDT",1645546234944,2.699,37599.2,37599.1,0.003]
["binance-futures","BTCUSDT",1645546273800,2.255,37651.8,37651.7,1.077]
["binance-futures","BTCUSDT",1645546304531,0.064,37619.0,37618.9,1.729]
["binance-futures","BTCUSDT",1645546320310,0.051,37613.6,37610.9,0.06]
["binance-futures","BTCUSDT",1645546389948,1.087,37625.2,37625.1,1.343]
["binance-futures","BTCUSDT",1645546421114,5.334,37585.1,37585.0,0.315]
["binance-futures","BTCUSDT",1645546436314,6.981,37600.0,37599.9,1.201]
["binance-futures","BTCUSDT",1645546494643,2.605,37588.5,37588.4,3.577]
["binance-futures","BTCUSDT",1645546522110,1.867,37566.2,37566.1,0.488]
["binance-futures","BTCUSDT",1645546570322,0.281,37594.0,37593.9,1.94]
["binance-futures","BTCUSDT",1645546605167,3.853,37543.2,37543.1,0.081]
["binance-futures","BTCUSDT",1645546633773,4.437,37543.1,37543.0,0.092]
["binance-futures","BTCUSDT",1645546679629,3.635,37517.8,37517.7,0.287]
["binance-futures","BTCUSDT",1645546717424,3.448,37483.6,37483.5,7.402]
["binance-futures","BTCUSDT",1645546753260,1.175,37502.9,37502.8,0.791]
["binance-futures","BTCUSDT",1645546776392,0.519,37539.9,37539.8,0.114]
["binance-futures","BTCUSDT",1645546826006,0.042,37476.7,37476.6,1.437]
["binance-futures","BTCUSDT",1645546857749,3.23,37519.1,37519.0,0.813]
["binance-futures","BTCUSDT",1645546876105,5.741,37573.8,37573.7,0.001]
["binance-futures","BTCUSDT",1645546938877,0.44,37603.1,37603.0,0.627]
["binance-futures","BTCUSDT",1645546971780,0.18,37637.4,37637.3,3.152]
["binance-futures","BTCUSDT",1645547012987,1.199,37646.2,37646.1,1.721]
["binance-futures","BTCUSDT",1645547019056,0.848,37648.0,37647.9,0.895]
["binance-futures","BTCUSDT",1645547082281,0.562,37654.8,37654.7,0.062]
["binance-futures","BTCUSDT",1645547101608,1.078,37630.4,37630.3,0.285]
["binance-futures","BTCUSDT",1645547160428,10.311,37596.4,37596.3,0.056]
["binance-futures","BTCUSDT",1645547188720,0.276,37619.8,37619.7,1.642]
["binance-futures","BTCUSDT",1645547219865,0.027,37694.8,37690.9,0.003]
["binance-futures","BTCUSDT",1645547238236,0.102,37748.9,37748.8,1.631]
["binance-futures","BTCUSDT",1645547304408,0.11,37683.3,37683.2,0.351]
["binance-futures","BTCUSDT",1645547313635,3.012,37663.5,37663.4,0.235]
["binance-futures","BTCUSDT",1645547354207,0.366,37688.7,37688.6,1.006]
["binance-futures","BTCUSDT",1645547394420,0.517,37649.2,37649.1,4.961]
["binance-futures","BTCUSDT",1645547455646,0.587,37665.1,37665.0,3.328]
["binance-futures","BTCUSDT",1645547472123,0.84,37636.6,37636.5,0.493]
["binance-futures","BTCUSDT",1645547512287,0.002,37625.1,37625.0,5.25]
["binance-futures","BTCUSDT",1645547580300,0.01,37553.9,37553.8,4.323]
["binance-futures","BTCUSDT",1645547591518,7.04,37558.9,37558.8,0.12]
["binance-futures","BTCUSDT",1645547627519,0.16,37560.6,37560.5,0.088]
["binance-futures","BTCUSDT",1645547670370,5.526,37568.1,37568.0,0.067]
["binance-futures","BTCUSDT",1645547719435,3.016,37605.1,37604.5,0.025]
["binance-futures","BTCUSDT",1645547753286,0.876,37558.0,37557.9,0.549]
["binance-futures","BTCUSDT",1645547794523,0.092,37544.7,37544.6,0.338]
["binance-futures","BTCUSDT",1645547850081,1.444,37544.8,37544.7,1.435]
["binance-futures","BTCUSDT",1645547891288,0.789,37563.4,37563.3,0.102]
["binance-futures","BTCUSDT",1645547953625,4.039,37530.1,37530.0,0.574]
["binance-futures","BTCUSDT",1645547974874,2.558,37530.1,37530.0,0.001]
["binance-futures","BTCUSDT",1645548011351,0.43,37562.3,37562.2,0.054]
["binance-futures","BTCUSDT",1645548068433,0.322,37558.0,37557.9,2.829]
["binance-futures","BTCUSDT",1645548125542,0.1,37614.0,37613.9,1.349]
["binance-futures","BTCUSDT",1645548142594,3.155,37602.6,37602.5,0.03]
["binance-futures","BTCUSDT",1645548192911,1.746,37602.6,37602.5,0.2]
["binance-futures","BTCUSDT",1645548243483,3.427,37623.8,37623.7,0.259]
["binance-futures","BTCUSDT",1645548287362,0.18,37616.5,37616.4,3.039]
["binance-futures","BTCUSDT",1645548317516,0.563,37585.5,37585.4,0.123]
["binance-futures","BTCUSDT",1645548376178,0.214,37589.5,37589.4,4.526]
["binance-futures","BTCUSDT",1645548415820,0.037,37631.6,37631.5,2.609]
["binance-futures","BTCUSDT",1645548453989,0.974,37625.2,37625.1,0.025]
["binance-futures","BTCUSDT",1645548508369,0.079,37673.8,37673.7,1.434]
["binance-futures","BTCUSDT",1645548549886,0.325,37674.0,37673.9,0.968]
["binance-futures","BTCUSDT",1645548597667,4.2,37660.1,37660.0,1.21]
["binance-futures","BTCUSDT",1645548646617,0.127,37758.3,37758.2,7.604]
["binance-futures","BTCUSDT",1645548672639,0.934,37807.3,37806.8,1.288]
["binance-futures","BTCUSDT",1645548692373,1.907,37790.1,37790.0,2.242]
["binance-futures","BTCUSDT",1645548763640,0.014,37740.0,37739.9,2.15]
["binance-futures","BTCUSDT",1645548793354,0.002,37710.0,37708.7,0.828]
["binance-futures","BTCUSDT",1645548814616,0.001,37695.0,37694.9,1.089]
["binance-futures","BTCUSDT",1645548870170,1.748,37669.6,37669.5,0.553]
["binance-futures","BTCUSDT",1645548902916,6.556,37610.1,37610.0,0.011]
["binance-futures","BTCUSDT",1645548946320,3.409,37625.2,37625.1,0.424]
["binance-futures","BTCUSDT",1645548967542,0.496,37626.1,37626.0,1.882]
["binance-futures","BTCUSDT",1645549033198,1.433,37603.7,37603.6,0.191]
["binance-futures","BTCUSDT",1645549084772,0.214,37635.0,37634.9,0.459]
["binance-futures","BTCUSDT",1645549143413,0.637,37658.9,37658.8,2.889]
["binance-futures","BTCUSDT",1645549180220,0.004,37672.2,37672.1,7.032]
["binance-futures","BTCUSDT",1645549214852,0.077,37690.5,37690.4,1.316]
["binance-futures","BTCUSDT",1645549267715,0.62,37700.4,37700.3,0.25]
["binance-futures","BTCUSDT",1645549314554,2.402,37679.4,37679.3,0.304]
["binance-futures","BTCUSDT",1645549350652,0.567,37771.5,37771.4,0.202]
["binance-futures","BTCUSDT",1645549400938,0.034,37741.4,37741.3,1.641]
["binance-futures","BTCUSDT",1645549439023,0.133,37750.0,37749.9,0.898]
["binance-futures","BTCUSDT",1645549482195,5.079,37723.3,37723.2,0.511]
["binance-futures","BTCUSDT",1645549497919,0.191,37715.1,37715.0,0.668]
["binance-futures","BTCUSDT",1645549561556,1.486,37771.6,37771.5,0.119]
["binance-futures","BTCUSDT",1645549586852,2.245,37787.2,37787.1,0.049]
["binance-futures","BTCUSDT",1645549648145,2.304,37737.7,37737.6,0.011]
["binance-futures","BTCUSDT",1645549691691,3.625,37734.7,37734.6,0.101]
["binance-futures","BTCUSDT",1645549730987,1.688,37732.8,37732.7,0.11]
["binance-futures","BTCUSDT",1645549791100,2.045,37722.3,37722.2,2.092]
["binance-futures","BTCUSDT",1645549836571,0.004,37691.3,37691.2,4.831]
["binance-futures","BTCUSDT",1645549892067,2.185,37677.9,37677.8,0.143]
["binance-futures","BTCUSDT",1645549915650,0.016,37653.9,37653.8,1.546]
["binance-futures","BTCUSDT",1645549976530,3.76,37650.1,37650.0,0.058]
["binance-futures","BTCUSDT",1645550014714,0.643,37636.3,37636.2,0.554]
["binance-futures","BTCUSDT",1645550036081,1.326,37636.7,37636.6,1.043]
["binance-futures","BTCUSDT",1645550108350,3.116,37534.2,37534.1,1.835]
["binance-futures","BTCUSDT",1645550139642,0.333,37485.1,37485.0,0.004]
["binance-futures","BTCUSDT",1645550181273,0.509,37490.2,37490.1,1.693]
["binance-futures","BTCUSDT",1645550184109,0.021,37487.2,37487.1,1.749]
["binance-futures","BTCUSDT",1645550224089,0.026,37376.9,37376.8,0.794]
["binance-futures","BTCUSDT",1645550272473,0.371,37362.6,37360.0,0.03]
["binance-futures","BTCUSDT",1645550330471,5.041,37388.2,37388.1,0.101]
["binance-futures","BTCUSDT",1645550353119,0.507,37406.9,37403.0,0.001]
["binance-futures","BTCUSDT",1645550384313,0.113,37393.3,37391.5,0.241]
["binance-futures","BTCUSDT",1645550444297,0.597,37411.4,37411.3,2.757]
["binance-futures","BTCUSDT",1645550472322,0.057,37369.8,37369.7,1.538]
["binance-futures","BTCUSDT",1645550485440,1.096,37372.2,37372.1,0.029]
["binance-futures","BTCUSDT",1645550556775,5.316,37433.9,37433.8,0.442]
["binance-futures","BTCUSDT",1645550561919,0.218,37422.1,37422.0,1.098]
["binance-futures","BTCUSDT",1645550625636,1.054,37474.7,37474.6,1.59]
["binance-futures","BTCUSDT",1645550641954,0.579,37448.3,37448.2,0.093]
["binance-futures","BTCUSDT",1645550686945,0.03,37452.9,37452.6,1.091]
["binance-futures","BTCUSDT",1645550753561,0.193,37463.9,37463.8,1.264]
["binance-futures","BTCUSDT",1645550772458,0.339,37449.7,37449.6,0.611]
["binance-futures","BTCUSDT",1645550807346,0.996,37517.5,37517.2,0.002]
["binance-futures","BTCUSDT",1645550857655,0.008,37504.2,37504.1,2.263]
["binance-futures","BTCUSDT",1645550900902,3.157,37521.0,37520.9,0.006]
["binance-futures","BTCUSDT",1645550938095,0.071,37487.2,37487.1,1.369]
["binance-futures","BTCUSDT",1645550985122,1.156,37463.5,37463.4,0.032]
["binance-futures","BTCUSDT",1645551031513,0.105,37444.1,37444.0,0.08]
["binance-futures","BTCUSDT",1645551065740,0.001,37545.9,37543.7,13.139]
["binance-futures","BTCUSDT",1645551119861,0.62,37534.6,37534.5,1.198]
["binance-futures","BTCUSDT",1645551142499,0.296,37531.2,37531.1,0.696]
["binance-futures","BTCUSDT",1645551213823,1.007,37519.6,37519.5,0.71]
["binance-futures","BTCUSDT",1645551229556,3.701,37545.2,37545.1,0.005]
["binance-futures","BTCUSDT",1645551290520,3.563,37537.1,37537.0,0.155]
["binance-futures","BTCUSDT",1645551312729,1.394,37560.0,37559.9,1.21]
["binance-futures","BTCUSDT",1645551362056,1.787,37571.0,37570.9,0.423]
["binance-futures","BTCUSDT",1645551405688,0.745,37593.8,37593.7,0.496]
["binance-futures","BTCUSDT",1645551446800,0.374,37609.1,37609.0,3.935]
["binance-futures","BTCUSDT",1645551519956,1.765,37601.6,37601.5,2.408]
["binance-futures","BTCUSDT",1645551541621,0.154,37591.2,37591.1,0.39]
["binance-futures","BTCUSDT",1645551581498,12.576,37610.5,37610.4,0.03]
["binance-futures","BTCUSDT",1645551650463,2.344,37610.7,37610.6,0.2]
["binance-futures","BTCUSDT",1645551688100,0.978,37599.1,37599.0,1.789]
["binance-futures","BTCUSDT",1645551729420,0.04,37590.1,37590.0,6.961]
["binance-futures","BTCUSDT",1645551782754,0.642,37548.5,37548.4,0.39]
["binance-futures","BTCUSDT",1645551835962,1.456,37567.7,37567.6,0.012]
["binance-futures","BTCUSDT",1645551876272,0.01,37557.4,37550.5,1.334]
["binance-futures","BTCUSDT",1645551947792,0.027,37560.8,37560.7,1.671]
["binance-futures","BTCUSDT",1645551989653,0.236,37539.1,37539.0,1.406]
["binance-futures","BTCUSDT",1645552031797,3.264,37548.4,37547.9,0.217]
["binance-futures","BTCUSDT",1645552093274,2.306,37514.3,37514.2,0.003]
["binance-futures","BTCUSDT",1645552117661,0.599,37513.8,37513.7,3.521]
["binance-futures","BTCUSDT",1645552155897,3.062,37534.0,37533.9,0.102]
["binance-futures","BTCUSDT",1645552217956,3.334,37575.1,37575.0,0.007]
["binance-futures","BTCUSDT",1645552278486,36.786,37630.0,37629.9,4.042]
["binance-futures","BTCUSDT",1645552294249,2.202,37714.8,37714.7,0.842]
["binance-futures","BTCUSDT",1645552340162,0.227,37649.6,37649.5,0.902]
["binance-futures","BTCUSDT",1645552389369,1.171,37656.8,37656.7,0.666]
["binance-futures","BTCUSDT",1645552435017,0.405,37616.5,37616.4,7.336]
["binance-futures","BTCUSDT",1645552467953,0.133,37649.3,37648.9,0.08]
["binance-futures","BTCUSDT",1645552534801,1.902,37673.8,37673.7,0.503]
["binance-futures","BTCUSDT",1645552581319,0.026,37658.9,37658.8,1.04]
["binance-futures","BTCUSDT",1645552640142,0.05,37635.3,37635.0,0.001]
["binance-futures","BTCUSDT",1645552698812,2.295,37634.3,37634.2,0.246]
["binance-futures","BTCUSDT",1645552740477,1.746,37615.0,37614.9,1.665]
["binance-futures","BTCUSDT",1645552791570,0.527,37608.1,37608.0,4.93]
["binance-futures","BTCUSDT",1645552849137,2.414,37628.8,37628.7,0.041]
["binance-futures","BTCUSDT",1645552885264,13.86,37600.1,37600.0,220.061]
["binance-futures","BTCUSDT",1645552913019,2.214,37600.1,37600.0,178.988]
["binance-futures","BTCUSDT",1645552975391,0.551,37563.4,37563.3,1.692]
["binance-futures","BTCUSDT",1645553004311,0.445,37623.3,37623.2,0.102]
["binance-futures","BTCUSDT",1645553045342,0.068,37601.6,37601.5,2.93]
["binance-futures","BTCUSDT",1645553104690,0.492,37717.3,37717.2,1.172]
["binance-futures","BTCUSDT",1645553133818,1.163,37750.0,37749.9,12.598]
["binance-futures","BTCUSDT",1645553181410,15.348,37702.9,37702.8,0.886]
["binance-futures","BTCUSDT",1645553200645,0.118,37721.4,37721.3,4.322]
["binance-futures","BTCUSDT",1645553267899,0.21,37685.1,37685.0,0.225]
["binance-futures","BTCUSDT",1645553301376,0.231,37710.3,37710.2,6.147]
["binance-futures","BTCUSDT",1645553366554,0.46,37676.7,37676.6,4.351]
["binance-futures","BTCUSDT",1645553412425,1.686,37690.3,37690.2,0.321]
["binance-futures","BTCUSDT",1645553442699,0.008,37723.4,37723.3,1.085]
["binance-futures","BTCUSDT",1645553500923,1.042,37692.1,37692.0,0.271]
["binance-futures","BTCUSDT",1645553543448,0.387,37673.0,37672.9,1.454]
["binance-futures","BTCUSDT",1645553592817,0.949,37712.4,37712.3,2.257]
["binance-futures","BTCUSDT",1645553602002,0.059,37710.3,37710.2,0.537]
["binance-futures","BTCUSDT",1645553685855,3.055,37673.9,37673.8,1.882]
["binance-futures","BTCUSDT",1645553712430,1.191,37639.9,37639.8,6.409]
["binance-futures","BTCUSDT",1645553749114,0.596,37644.0,37643.9,0.063]
["binance-futures","BTCUSDT",1645553818555,1.383,37562.1,37562.0,0.102]
["binance-futures","BTCUSDT",1645553841219,0.122,37559.0,37558.9,2.82]
["binance-futures","BTCUSDT",1645553858698,0.503,37583.6,37583.5,2.966]
["binance-futures","BTCUSDT",1645553945244,0.713,37650.6,37650.5,0.799]
["binance-futures","BTCUSDT",1645553954871,0.613,37660.0,37659.9,2.872]
["binance-futures","BTCUSDT",1645554027731,4.205,37648.1,37648.0,0.011]
["binance-futures","BTCUSDT",1645554104100,0.121,37657.1,37657.0,2.118]
["binance-futures","BTCUSDT",1645554109444,0.066,37677.3,37676.8,1.0]
["binance-futures","BTCUSDT",1645554160197,0.443,37651.6,37651.5,0.152]
["binance-futures","BTCUSDT",1645554208573,0.319,37661.7,37661.6,1.887]
["binance-futures","BTCUSDT",1645554301991,0.22,37641.8,37641.7,0.519]
["binance-futures","BTCUSDT",1645554317256,0.03,37648.8,37648.7,1.024]
["binance-futures","BTCUSDT",1645554370117,1.562,37644.1,37644.0,0.515]
["binance-futures","BTCUSDT",1645554470380,0.383,37584.9,37584.8,1.551]
["binance-futures","BTCUSDT",1645554481077,0.881,37584.3,37584.2,0.144]
["binance-futures","BTCUSDT",1645554526323,0.034,37535.7,37535.6,0.439]
["binance-futures","BTCUSDT",1645554568065,0.833,37571.8,37571.7,1.064]
["binance-futures","BTCUSDT",1645554627591,0.379,37533.6,37533.3,0.02]
["binance-futures","BTCUSDT",1645554653958,0.066,37621.4,37621.3,1.695]
["binance-futures","BTCUSDT",1645554726581,0.119,37654.0,37653.9,2.58]
["binance-futures","BTCUSDT",1645554765575,0.024,37707.3,37707.2,1.578]
["binance-futures","BTCUSDT",1645554789719,0.507,37710.1,37710.0,0.19]
["binance-futures","BTCUSDT",1645554864499,0.095,37713.6,37713.5,3.199]
["binance-futures","BTCUSDT",1645554878898,0.101,37750.7,37750.1,0.253]
["binance-futures","BTCUSDT",1645554919893,1.226,37716.2,37716.1,0.158]
["binance-futures","BTCUSDT",1645554975477,0.164,37727.1,37727.0,1.609]
["binance-futures","BTCUSDT",1645555050346,0.234,37745.0,37744.9,10.224]
["binance-futures","BTCUSDT",1645555075048,0.508,37762.9,37762.8,1.769]
["binance-futures","BTCUSDT",1645555108693,0.469,37755.0,37754.9,1.146]
["binance-futures","BTCUSDT",1645555181781,3.118,37757.4,37757.3,0.141]
["binance-futures","BTCUSDT",1645555218636,0.004,37893.1,37890.0,0.09]
["binance-futures","BTCUSDT",1645555251615,0.713,37943.8,37943.7,1.683]
["binance-futures","BTCUSDT",1645555295350,0.138,37875.5,37872.0,0.005]
["binance-futures","BTCUSDT",1645555332881,0.155,37834.4,37834.3,0.261]
["binance-futures","BTCUSDT",1645555370876,0.056,37840.2,37840.1,6.171]
["binance-futures","BTCUSDT",1645555424813,0.516,37844.7,37844.6,1.312]
["binance-futures","BTCUSDT",1645555457398,4.637,37834.7,37834.5,0.005]
["binance-futures","BTCUSDT",1645555501024,0.822,37825.0,37824.9,0.082]
["binance-futures","BTCUSDT",1645555556810,0.094,37820.2,37820.1,1.93]
["binance-futures","BTCUSDT",1645555580831,1.397,37839.4,37839.3,1.053]
["binance-futures","BTCUSDT",1645555610882,6.77,37838.3,37837.9,0.08]
["binance-futures","BTCUSDT",1645555674370,0.067,37794.4,37794.3,0.15]
["binance-futures","BTCUSDT",1645555733569,0.04,37776.3,37776.2,0.604]
["binance-futures","BTCUSDT",1645555754728,0.116,37775.0,37774.9,0.005]
["binance-futures","BTCUSDT",1645555815838,2.583,37765.7,37765.6,1.073]
["binance-futures","BTCUSDT",1645555864856,0.092,37759.7,37759.6,3.018]
["binance-futures","BTCUSDT",1645555919967,0.506,37755.9,37755.8,0.84]
["binance-futures","BTCUSDT",1645555945741,0.569,37721.1,37721.0,0.005]
["binance-futures","BTCUSDT",1645556014656,2.338,37747.0,37746.9,0.342]
["binance-futures","BTCUSDT",1645556050329,0.141,37709.0,37708.9,2.869]
["binance-futures","BTCUSDT",1645556105004,0.382,37708.3,37708.2,2.341]
["binance-futures","BTCUSDT",1645556151376,0.362,37721.6,37721.5,0.083]
["binance-futures","BTCUSDT",1645556190337,0.647,37722.7,37722.6,2.095]
["binance-futures","BTCUSDT",1645556244860,3.855,37742.5,37742.4,1.06]
["binance-futures","BTCUSDT",1645556304331,0.408,37710.3,37710.2,7.161]
["binance-futures","BTCUSDT",1645556341989,2.584,37679.3,37679.2,0.387]
["binance-futures","BTCUSDT",1645556362940,0.868,37689.1,37689.0,1.141]
["binance-futures","BTCUSDT",1645556432854,1.331,37655.0,37654.9,0.014]
["binance-futures","BTCUSDT",1645556458311,3.543,37669.5,37669.4,0.15]
["binance-futures","BTCUSDT",1645556492601,0.297,37673.7,37673.6,2.582]
["binance-futures","BTCUSDT",1645556562952,3.993,37681.4,37681.3,0.113]
["binance-futures","BTCUSDT",1645556599098,0.023,37663.6,37663.5,4.62]
["binance-futures","BTCUSDT",1645556655769,0.003,37625.3,37625.2,5.074]
["binance-futures","BTCUSDT",1645556697551,0.085,37651.8,37651.7,4.331]
["binance-futures","BTCUSDT",1645556741960,0.094,37676.4,37676.3,1.799]
["binance-futures","BTCUSDT",1645556767011,1.596,37631.9,37631.8,1.714]
["binance-futures","BTCUSDT",1645556833724,1.897,37650.1,37650.0,0.188]
["binance-futures","BTCUSDT",1645556880008,0.066,37655.0,37654.9,4.827]
["binance-futures","BTCUSDT",1645556909063,0.027,37669.3,37669.2,3.227]
["binance-futures","BTCUSDT",1645556981111,0.66,37685.0,37684.9,0.971]
["binance-futures","BTCUSDT",1645557023301,0.055,37676.6,37676.5,2.337]
["binance-futures","BTCUSDT",1645557083422,1.571,37682.7,37682.6,0.61]
["binance-futures","BTCUSDT",1645557089242,0.102,37664.7,37664.6,0.057]
["binance-futures","BTCUSDT",1645557167689,0.007,37728.8,37728.7,1.715]
["binance-futures","BTCUSDT",1645557212820,0.063,37766.0,37765.9,0.042]
["binance-futures","BTCUSDT",1645557221307,1.77,37756.0,37755.9,0.081]
["binance-futures","BTCUSDT",1645557291120,1.814,37823.2,37823.1,0.123]
["binance-futures","BTCUSDT",1645557311255,0.95,37789.5,37789.4,0.005]
["binance-futures","BTCUSDT",1645557370921,0.014,37850.1,37850.0,5.198]
["binance-futures","BTCUSDT",1645557399253,0.19,37874.1,37874.0,0.697]
["binance-futures","BTCUSDT",1645557413058,1.536,37870.2,37870.1,0.319]
["binance-futures","BTCUSDT",1645557469288,0.114,37876.7,37876.6,6.509]
["binance-futures","BTCUSDT",1645557530643,0.001,37850.0,37849.9,1.557]
["binance-futures","BTCUSDT",1645557541084,2.005,37858.2,37858.1,0.789]
["binance-futures","BTCUSDT",1645557580976,0.088,37796.8,37796.7,1.455]
["binance-futures","BTCUSDT",1645557619590,14.342,37879.4,37879.3,0.532]
["binance-futures","BTCUSDT",1645557689401,0.22,37859.4,37859.3,1.6]
["binance-futures","BTCUSDT",1645557706747,3.54,37833.1,37833.0,0.035]
["binance-futures","BTCUSDT",1645557744187,1.073,37790.0,37789.9,1.772]
["binance-futures","BTCUSDT",1645557816723,2.545,37702.6,37702.5,1.022]
["binance-futures","BTCUSDT",1645557828848,1.01,37700.0,37699.9,1.734]
["binance-futures","BTCUSDT",1645557863468,0.569,37718.6,37718.5,0.007]
["binance-futures","BTCUSDT",1645557904225,0.007,37718.8,37716.8,0.006]
["binance-futures","BTCUSDT",1645557962591,11.134,37844.2,37844.1,5.374]
["binance-futures","BTCUSDT",1645557998852,0.005,37789.7,37789.6,1.0]
["binance-futures","BTCUSDT",1645558057741,0.084,37857.4,37857.3,2.145]
["binance-futures","BTCUSDT",1645558088867,1.095,37891.8,37888.2,0.006]
["binance-futures","BTCUSDT",1645558117582,1.423,37883.0,37882.9,0.002]
["binance-futures","BTCUSDT",1645558175345,8.167,37809.1,37809.0,0.066]
["binance-futures","BTCUSDT",1645558194520,0.697,37828.6,37828.5,1.879]
["binance-futures","BTCUSDT",1645558224741,5.127,37836.6,37836.5,0.141]
["binance-futures","BTCUSDT",1645558273633,1.271,37885.3,37885.2,0.169]
["binance-futures","BTCUSDT",1645558328715,0.001,38072.7,38072.5,0.394]
["binance-futures","BTCUSDT",1645558355434,0.03,38059.8,38058.5,0.1]
["binance-futures","BTCUSDT",1645558377785,1.198,38009.1,38009.0,0.157]
["binance-futures","BTCUSDT",1645558428346,0.086,37961.6,37959.4,0.131]
["binance-futures","BTCUSDT",1645558463368,9.586,37965.4,37965.3,0.325]
["binance-futures","BTCUSDT",1645558491022,0.725,37997.3,37997.2,0.651]
["binance-futures","BTCUSDT",1645558542707,1.853,37965.6,37965.5,0.098]
["binance-futures","BTCUSDT",1645558579387,0.024,37970.8,37969.6,3.33]
["binance-futures","BTCUSDT",1645558617698,0.08,38019.7,38019.2,0.011]
["binance-futures","BTCUSDT",1645558664932,0.001,38044.6,38044.3,0.02]
["binance-futures","BTCUSDT",1645558697103,0.697,38026.2,38026.1,0.114]
["binance-futures","BTCUSDT",1645558737174,0.029,37996.5,37992.2,1.54]
["binance-futures","BTCUSDT",1645558789452,0.01,37983.6,37981.8,1.729]
["binance-futures","BTCUSDT",1645558817618,2.442,38000.0,37999.9,0.003]
["binance-futures","BTCUSDT",1645558843553,0.847,37997.1,37997.0,0.011]
["binance-futures","BTCUSDT",1645558906556,1.135,37950.5,37950.4,2.149]
["binance-futures","BTCUSDT",1645558939364,0.934,37969.9,37969.8,3.394]
["binance-futures","BTCUSDT",1645558973727,1.797,37919.7,37919.6,0.893]
["binance-futures","BTCUSDT",1645559025434,0.765,37859.6,37857.3,0.012]
["binance-futures","BTCUSDT",1645559059528,0.193,37872.1,37872.0,0.924]
["binance-futures","BTCUSDT",1645559110096,0.36,37860.0,37859.9,7.692]
["binance-futures","BTCUSDT",1645559128231,0.702,37851.2,37851.0,0.052]
["binance-futures","BTCUSDT",1645559192916,0.85,37839.8,37839.7,0.821]
["binance-futures","BTCUSDT",1645559222460,0.393,37846.4,37846.3,5.844]
["binance-futures","BTCUSDT",1645559281030,0.861,37899.9,37899.8,4.904]
["binance-futures","BTCUSDT",1645559311196,0.1,37979.2,37977.8,1.582]
["binance-futures","BTCUSDT",1645559341658,0.349,38026.8,38026.7,0.231]
["binance-futures","BTCUSDT",1645559388694,0.518,37981.7,37981.6,0.639]
["binance-futures","BTCUSDT",1645559427795,0.096,38052.0,38051.9,0.102]
["binance-futures","BTCUSDT",1645559464228,0.408,38026.9,38026.8,0.051]
["binance-futures","BTCUSDT",1645559521075,2.549,37998.8,37998.7,0.197]
["binance-futures","BTCUSDT",1645559549749,0.193,38010.0,38009.9,1.143]
["binance-futures","BTCUSDT",1645559572924,0.034,38080.6,38080.5,1.557]
["binance-futures","BTCUSDT",1645559603963,0.224,38056.2,38056.1,0.002]
["binance-futures","BTCUSDT",1645559666695,0.535,38029.5,38029.4,1.179]
["binance-futures","BTCUSDT",1645559691956,0.052,37999.8,37993.3,0.012]
["binance-futures","BTCUSDT",1645559744888,0.541,38051.2,38051.1,0.556]
["binance-futures","BTCUSDT",1645559778885,1.748,38068.8,38068.7,0.603]
["binance-futures","BTCUSDT",1645559827195,0.801,38068.3,38068.2,0.132]
["binance-futures","BTCUSDT",1645559846986,0.552,38068.5,38068.4,0.058]
["binance-futures","BTCUSDT",1645559903208,1.125,38067.7,38067.6,5.675]
["binance-futures","BTCUSDT",1645559945544,11.029,38053.0,38050.0,0.932]
["binance-futures","BTCUSDT",1645559968492,1.162,38084.5,38084.4,0.134]
["binance-futures","BTCUSDT",1645560024811,2.091,38061.2,38061.1,0.166]
["binance-futures","BTCUSDT",1645560053761,0.142,38069.3,38069.2,0.566]
["binance-futures","BTCUSDT",1645560099614,5.356,38052.8,38052.7,0.012]
["binance-futures","BTCUSDT",1645560138044,0.058,38088.2,38088.1,1.824]
["binance-futures","BTCUSDT",1645560169784,0.152,38113.0,38112.9,8.632]
["binance-futures","BTCUSDT",1645560213442,0.02,38191.5,38191.4,5.355]
["binance-futures","BTCUSDT",1645560216764,0.401,38197.3,38197.2,0.153]
["binance-futures","BTCUSDT",1645560252834,0.01,38216.6,38213.3,0.138]
["binance-futures","BTCUSDT",1645560299023,0.317,38252.3,38252.2,2.295]
["binance-futures","BTCUSDT",1645560357136,0.015,38184.0,38181.9,3.657]
["binance-futures","BTCUSDT",1645560381127,0.483,38243.6,38243.5,1.781]
["binance-futures","BTCUSDT",1645560396431,0.487,38202.3,38202.2,0.999]
["binance-futures","BTCUSDT",1645560442059,1.214,38141.7,38141.6,0.24]
["binance-futures","BTCUSDT",1645560494467,1.663,38118.4,38118.3,1.122]
["binance-futures","BTCUSDT",1645560506347,0.028,38094.1,38093.4,6.618]
["binance-futures","BTCUSDT",1645560579120,0.904,38073.4,38073.3,0.053]
["binance-futures","BTCUSDT",1645560583399,8.587,38080.7,38080.6,0.211]
["binance-futures","BTCUSDT",1645560644552,1.066,38103.3,38103.2,0.591]
["binance-futures","BTCUSDT",1645560665095,5.43,38142.5,38142.4,1.195]
["binance-futures","BTCUSDT",1645560733617,0.02,38082.8,38082.7,0.001]
["binance-futures","BTCUSDT",1645560765881,0.104,38100.1,38100.0,3.67]
["binance-futures","BTCUSDT",1645560784110,2.008,38080.5,38080.4,0.287]
["binance-futures","BTCUSDT",1645560818415,0.304,38130.2,38130.1,0.452]
["binance-futures","BTCUSDT",1645560868366,1.743,38067.4,38067.3,0.267]
["binance-futures","BTCUSDT",1645560909249,3.137,38080.1,38080.0,0.052]
["binance-futures","BTCUSDT",1645560945747,0.082,38098.1,38097.6,0.08]
["binance-futures","BTCUSDT",1645561003560,0.314,38073.9,38073.8,3.512]
["binance-futures","BTCUSDT",1645561038852,1.534,38096.5,38096.4,0.324]
["binance-futures","BTCUSDT",1645561074007,0.061,38064.7,38064.6,2.5]
["binance-futures","BTCUSDT",1645561126612,0.325,38023.0,38022.9,2.478]
["binance-futures","BTCUSDT",1645561147046,0.301,38032.2,38032.0,0.071]
["binance-futures","BTCUSDT",1645561211189,0.641,38010.3,38010.2,1.004]
["binance-futures","BTCUSDT",1645561224473,0.757,37988.1,37988.0,6.7]
["binance-futures","BTCUSDT",1645561276472,0.688,38030.0,38029.9,0.598]
["binance-futures","BTCUSDT",1645561293773,2.483,38031.4,38031.3,0.05]
["binance-futures","BTCUSDT",1645561343234,1.047,37972.1,37972.0,0.086]
["binance-futures","BTCUSDT",1645561380370,0.699,37947.6,37947.5,0.102]
["binance-futures","BTCUSDT",1645561419047,2.986,37984.2,37984.1,0.095]
["binance-futures","BTCUSDT",1645561483840,0.314,37973.3,37973.2,4.46]
["binance-futures","BTCUSDT",1645561501117,0.15,37971.9,37966.5,0.008]
["binance-futures","BTCUSDT",1645561534022,0.533,37962.7,37962.6,1.153]
["binance-futures","BTCUSDT",1645561580962,0.484,37999.7,37999.6,3.505]
["binance-futures","BTCUSDT",1645561624548,0.05,38014.6,38010.5,5.488]
["binance-futures","BTCUSDT",1645561657550,4.57,38008.5,38005.8,0.212]
["binance-futures","BTCUSDT",1645561700043,0.501,38081.2,38080.5,0.088]
["binance-futures","BTCUSDT",1645561747795,0.153,38030.5,38030.4,2.118]
["binance-futures","BTCUSDT",1645561780058,0.526,38037.6,38037.5,0.086]
["binance-futures","BTCUSDT",1645561838611,0.171,37963.2,37963.1,0.485]
["binance-futures","BTCUSDT",1645561860519,0.658,37949.9,37949.8,0.363]
["binance-futures","BTCUSDT",1645561887440,0.03,37978.9,37978.8,1.198]
["binance-futures","BTCUSDT",1645561923490,1.726,37964.5,37964.4,1.265]
["binance-futures","BTCUSDT",1645561985880,0.13,37995.1,37995.0,0.009]
["binance-futures","BTCUSDT",1645562020713,4.005,37978.5,37978.4,5.661]
["binance-futures","BTCUSDT",1645562074884,2.542,37985.6,37985.5,0.055]
["binance-futures","BTCUSDT",1645562139195,0.623,37997.8,37997.7,0.305]
["binance-futures","BTCUSDT",1645562168844,6.29,38005.6,38005.5,0.152]
["binance-futures","BTCUSDT",1645562193932,0.104,37961.0,37960.9,1.63]
["binance-futures","BTCUSDT",1645562256850,0.05,37972.1,37972.0,0.101]
["binance-futures","BTCUSDT",1645562300358,0.006,37953.7,37952.6,0.114]
["binance-futures","BTCUSDT",1645562328452,4.633,37950.0,37949.9,0.614]
["binance-futures","BTCUSDT",1645562389245,6.05,37955.1,37955.0,0.005]
["binance-futures","BTCUSDT",1645562428780,4.472,37947.4,37947.3,1.25]
["binance-futures","BTCUSDT",1645562477272,4.01,37926.6,37926.5,0.571]
["binance-futures","BTCUSDT",1645562528545,0.155,37910.4,37910.3,0.043]
["binance-futures","BTCUSDT",1645562560702,0.001,37887.2,37887.1,4.042]
["binance-futures","BTCUSDT",1645562580550,1.349,37892.3,37892.2,0.025]
["binance-futures","BTCUSDT",1645562646534,0.103,37809.6,37809.5,1.571]
["binance-futures","BTCUSDT",1645562672596,2.577,37850.5,37850.4,0.084]
["binance-futures","BTCUSDT",1645562699047,0.02,37839.6,37839.5,0.857]
["binance-futures","BTCUSDT",1645562758449,0.088,37835.5,37833.4,1.0]
["binance-futures","BTCUSDT",1645562788959,9.436,37809.2,37809.1,7.929]
["binance-futures","BTCUSDT",1645562836117,0.196,37826.0,37825.3,1.05]
["binance-futures","BTCUSDT",1645562850953,0.003,37803.3,37803.2,0.06]
["binance-futures","BTCUSDT",1645562909216,1.55,37808.5,37808.4,0.206]
["binance-futures","BTCUSDT",1645562956800,0.845,37862.9,37862.8,1.165]
["binance-futures","BTCUSDT",1645562974885,1.405,37853.1,37853.0,1.04]
["binance-futures","BTCUSDT",1645563034865,1.734,37792.1,37792.0,0.36]
["binance-futures","BTCUSDT",1645563061933,0.044,37836.2,37836.1,0.874]
["binance-futures","BTCUSDT",1645563120360,0.001,37855.0,37852.4,1.255]
["binance-futures","BTCUSDT",1645563161390,0.446,37837.6,37837.5,0.117]
["binance-futures","BTCUSDT",1645563198483,0.266,37827.3,37827.2,1.066]
["binance-futures","BTCUSDT",1645563257389,2.211,37851.4,37849.7,0.052]
["binance-futures","BTCUSDT",1645563299839,1.187,37879.4,37879.3,1.638]
["binance-futures","BTCUSDT",1645563339443,0.569,37918.2,37918.1,0.268]
["binance-futures","BTCUSDT",1645563347279,3.24,37918.1,37918.0,0.103]
["binance-futures","BTCUSDT",1645563420955,0.739,37893.5,37893.1,0.844]
["binance-futures","BTCUSDT",1645563445124,7.443,37868.5,37868.4,0.015]
["binance-futures","BTCUSDT",1645563482805,0.001,37894.2,37894.1,1.775]
["binance-futures","BTCUSDT",1645563556952,0.011,37924.0,37923.9,9.5]
["binance-futures","BTCUSDT",1645563584915,0.08,37908.3,37908.2,3.456]
["binance-futures","BTCUSDT",1645563602186,0.033,37902.6,37902.5,0.057]
["binance-futures","BTCUSDT",1645563672271,0.024,37979.4,37979.3,0.648]
["binance-futures","BTCUSDT",1645563680690,0.005,37978.5,37978.4,4.709]
["binance-futures","BTCUSDT",1645563737264,0.684,37980.7,37980.6,0.431]
["binance-futures","BTCUSDT",1645563764737,0.101,37970.1,37970.0,1.172]
["binance-futures","BTCUSDT",1645563841933,9.961,37977.8,37977.7,0.351]
["binance-futures","BTCUSDT",1645563865020,1.909,37968.4,37968.3,0.162]
["binance-futures","BTCUSDT",1645563907790,1.385,37960.1,37960.0,0.553]
["binance-futures","BTCUSDT",1645563989758,0.227,37916.2,37916.1,1.088]
["binance-futures","BTCUSDT",1645564003048,0.16,37913.7,37913.6,2.543]
["binance-futures","BTCUSDT",1645564054763,2.491,37927.6,37927.5,1.572]
["binance-futures","BTCUSDT",1645564100397,0.542,37963.4,37963.3,1.44]
["binance-futures","BTCUSDT",1645564164827,4.501,37968.0,37967.9,0.488]
["binance-futures","BTCUSDT",1645564209286,0.032,37961.1,37961.0,2.28]
["binance-futures","BTCUSDT",1645564259156,0.398,37973.1,37973.0,0.11]
["binance-futures","BTCUSDT",1645564331721,0.003,37975.1,37975.0,7.884]
["binance-futures","BTCUSDT",1645564366609,2.476,37955.4,37955.3,0.134]
["binance-futures","BTCUSDT",1645564459113,2.842,37956.8,37956.7,0.142]
["binance-futures","BTCUSDT",1645564482658,1.638,37980.0,37979.9,3.696]
["binance-futures","BTCUSDT",1645564543965,0.347,37992.4,37992.3,1.047]
["binance-futures","BTCUSDT",1645564614057,0.457,37916.9,37916.8,3.448]
["binance-futures","BTCUSDT",1645564631053,0.406,37926.8,37926.7,0.925]
["binance-futures","BTCUSDT",1645564677747,1.473,37913.1,37913.0,1.067]
["binance-futures","BTCUSDT",1645564736177,9.997,37925.1,37923.3,0.065]
["binance-futures","BTCUSDT",1645564819085,0.037,37911.1,37911.0,1.036]
["binance-futures","BTCUSDT",1645564846517,0.43,37934.6,37934.5,1.996]
["binance-futures","BTCUSDT",1645564886637,0.017,37950.1,37950.0,5.753]
["binance-futures","BTCUSDT",1645564962172,0.011,37938.0,37937.9,12.447]
["binance-futures","BTCUSDT",1645565020108,0.099,37962.4,37962.3,1.655]
["binance-futures","BTCUSDT",1645565063757,0.061,37918.9,37918.8,7.654]
["binance-futures","BTCUSDT",1645565133992,0.001,37913.0,37912.9,11.203]
["binance-futures","BTCUSDT",1645565204053,0.02,37923.8,37923.7,5.823]
["binance-futures","BTCUSDT",1645565253129,0.014,37919.3,37919.2,11.062]
["binance-futures","BTCUSDT",1645565333080,0.053,37950.0,37949.9,12.225]
["binance-futures","BTCUSDT",1645565367931,1.128,37976.0,37975.9,0.387]
["binance-futures","BTCUSDT",1645565397164,0.001,38004.4,38004.3,0.725]
["binance-futures","BTCUSDT",1645565479560,0.041,37986.5,37986.4,0.195]
["binance-futures","BTCUSDT",1645565509698,0.411,37982.2,37982.1,0.042]
["binance-futures","BTCUSDT",1645565551764,3.363,37989.8,37989.7,1.297]
["binance-futures","BTCUSDT",1645565619968,0.05,37950.1,37950.0,3.11]
["binance-futures","BTCUSDT",1645565688002,0.516,37923.6,37923.5,1.131]
["binance-futures","BTCUSDT",1645565722013,1.035,37905.1,37905.0,2.865]
["binance-futures","BTCUSDT",1645565747006,2.151,37888.4,37888.3,3.885]
["binance-futures","BTCUSDT",1645565811011,1.717,37892.7,37892.6,0.154]
["binance-futures","BTCUSDT",1645565863758,0.28,37884.1,37884.0,0.568]
["binance-futures","BTCUSDT",1645565891741,1.055,37867.4,37867.3,4.317]
["binance-futures","BTCUSDT",1645565967400,0.19,37882.6,37882.5,0.618]
["binance-futures","BTCUSDT",1645566010310,1.166,37890.9,37890.8,0.002]
["binance-futures","BTCUSDT",1645566075182,0.048,37909.0,37908.9,7.132]
["binance-futures","BTCUSDT",1645566130124,0.225,37914.1,37914.0,2.847]
["binance-futures","BTCUSDT",1645566180798,1.03,37948.2,37948.1,3.1]
["binance-futures","BTCUSDT",1645566237227,1.345,37961.2,37961.1,5.766]
["binance-futures","BTCUSDT",1645566297245,1.844,37974.1,37974.0,0.437]
["binance-futures","BTCUSDT",1645566341227,0.009,37940.8,37940.7,6.954]
["binance-futures","BTCUSDT",1645566369254,0.696,37945.0,37944.9,1.631]
["binance-futures","BTCUSDT",1645566460638,2.504,37916.3,37916.2,0.084]
["binance-futures","BTCUSDT",1645566505499,0.157,37928.0,37927.9,0.12]
["binance-futures","BTCUSDT",1645566588387,0.513,37920.2,37920.1,7.061]
["binance-futures","BTCUSDT",1645566602733,0.25,37915.1,37915.0,0.046]
["binance-futures","BTCUSDT",1645566688658,0.02,37917.2,37917.0,0.536]
["binance-futures","BTCUSDT",1645566745392,0.991,37903.6,37903.5,1.281]
["binance-futures","BTCUSDT",1645566799768,0.205,37907.7,37907.6,0.03]
["binance-futures","BTCUSDT",1645566855503,2.085,37932.1,37932.0,0.506]
["binance-futures","BTCUSDT",1645566890863,1.581,37930.1,37930.0,0.115]
["binance-futures","BTCUSDT",1645566967570,3.042,37821.2,37821.1,0.019]
["binance-futures","BTCUSDT",1645567001166,2.526,37824.1,37824.0,2.835]
["binance-futures","BTCUSDT",1645567038164,0.395,37858.9,37858.8,1.71]
["binance-futures","BTCUSDT",1645567102171,0.609,37845.0,37844.9,0.428]
["binance-futures","BTCUSDT",1645567146725,0.001,37877.4,37877.3,8.315]
["binance-futures","BTCUSDT",1645567210530,0.674,37858.0,37857.9,0.037]
["binance-futures","BTCUSDT",1645567217546,2.992,37845.0,37844.6,0.839]
["binance-futures","BTCUSDT",1645567319051,0.262,37859.6,37859.5,0.236]
["binance-futures","BTCUSDT",1645567342889,0.685,37855.7,37855.6,0.087]
["binance-futures","BTCUSDT",1645567393406,0.27,37859.2,37859.1,0.588]
["binance-futures","BTCUSDT",1645567488443,0.406,37910.7,37910.6,4.748]
["binance-futures","BTCUSDT",1645567514389,0.324,37928.9,37928.8,2.212]
["binance-futures","BTCUSDT",1645567596900,4.613,37934.1,37934.0,0.003]
["binance-futures","BTCUSDT",1645567633466,0.416,37928.2,37928.1,0.418]
["binance-futures","BTCUSDT",1645567648625,0.874,37913.3,37913.2,5.731]
["binance-futures","BTCUSDT",1645567724369,0.067,37919.1,37919.0,1.216]
["binance-futures","BTCUSDT",1645567766022,3.397,37937.0,37936.9,2.047]
["binance-futures","BTCUSDT",1645567852479,0.079,37934.2,37934.1,2.106]
["binance-futures","BTCUSDT",1645567878590,0.335,37921.7,37921.6,1.338]
["binance-futures","BTCUSDT",1645567937193,2.058,37888.1,37888.0,0.294]
["binance-futures","BTCUSDT",1645568027872,0.261,37887.8,37887.7,9.021]
["binance-futures","BTCUSDT",1645568050712,0.274,37894.1,37894.0,0.177]
["binance-futures","BTCUSDT",1645568104969,0.036,37899.9,37899.8,0.307]
["binance-futures","BTCUSDT",1645568169528,2.464,37882.8,37882.7,0.26]
["binance-futures","BTCUSDT",1645568242659,0.291,37861.3,37861.2,0.137]
["binance-futures","BTCUSDT",1645568284393,2.287,37860.1,37860.0,15.377]
["binance-futures","BTCUSDT",1645568347569,1.139,37842.2,37842.1,0.81]
["binance-futures","BTCUSDT",1645568410830,0.108,37858.3,37858.2,1.746]
["binance-futures","BTCUSDT",1645568451860,1.031,37903.9,37903.8,0.499]
["binance-futures","BTCUSDT",1645568552960,0.097,37879.1,37879.0,7.224]
["binance-futures","BTCUSDT",1645568584850,0.212,37858.5,37858.4,1.15]
["binance-futures","BTCUSDT",1645568673794,0.187,37841.1,37841.0,0.127]
["binance-futures","BTCUSDT",1645568715237,0.11,37841.7,37841.6,1.616]
["binance-futures","BTCUSDT",1645568739107,0.136,37843.0,37842.9,2.131]
["binance-futures","BTCUSDT",1645568791173,0.165,37851.0,37850.9,0.027]
["binance-futures","BTCUSDT",1645568859249,1.504,37840.9,37840.8,0.001]
["binance-futures","BTCUSDT",1645568934551,0.779,37813.8,37813.7,3.128]
["binance-futures","BTCUSDT",1645568961459,0.072,37815.0,37814.9,0.122]
["binance-futures","BTCUSDT",1645568987875,0.052,37808.8,37807.3,0.045]
["binance-futures","BTCUSDT",1645569050549,1.151,37774.7,37774.6,0.363]
["binance-futures","BTCUSDT",1645569087734,0.247,37778.3,37778.2,1.375]
["binance-futures","BTCUSDT",1645569123801,1.408,37759.2,37759.1,0.674]
["binance-futures","BTCUSDT",1645569188797,2.551,37741.0,37740.9,0.752]
["binance-futures","BTCUSDT",1645569238405,0.261,37744.1,37744.0,1.0]
["binance-futures","BTCUSDT",1645569278981,0.1,37785.2,37785.1,1.115]
["binance-futures","BTCUSDT",1645569342859,0.203,37783.5,37783.4,1.47]
["binance-futures","BTCUSDT",1645569385785,0.062,37797.9,37797.8,2.92]
["binance-futures","BTCUSDT",1645569456919,0.32,37788.5,37788.4,3.716]
["binance-futures","BTCUSDT",1645569504745,0.552,37793.8,37793.7,0.078]
["binance-futures","BTCUSDT",1645569542279,0.253,37805.1,37805.0,0.754]
["binance-futures","BTCUSDT",1645569574662,1.645,37802.3,37802.2,0.057]
["binance-futures","BTCUSDT",1645569665051,0.41,37810.1,37810.0,2.211]
["binance-futures","BTCUSDT",1645569705090,0.027,37811.0,37810.9,0.039]
["binance-futures","BTCUSDT",1645569767311,2.586,37822.4,37822.3,4.629]
["binance-futures","BTCUSDT",1645569836615,1.204,37872.8,37872.7,0.465]
["binance-futures","BTCUSDT",1645569857489,1.039,37870.0,37869.9,0.445]
["binance-futures","BTCUSDT",1645569915042,2.974,37890.0,37889.9,0.102]
["binance-futures","BTCUSDT",1645569935329,0.112,37909.1,37909.0,0.301]
["binance-futures","BTCUSDT",1645570010906,2.805,37915.9,37915.8,2.622]
["binance-futures","BTCUSDT",1645570049564,17.152,37910.0,37909.9,1.3]
["binance-futures","BTCUSDT",1645570113921,2.109,37910.1,37910.0,1.228]
["binance-futures","BTCUSDT",1645570160950,0.053,37942.5,37942.4,1.252]
["binance-futures","BTCUSDT",1645570204715,2.463,37912.7,37912.6,0.058]
["binance-futures","BTCUSDT",1645570273812,1.745,37911.0,37910.9,6.535]
["binance-futures","BTCUSDT",1645570333254,2.961,37911.0,37910.9,6.476]
["binance-futures","BTCUSDT",1645570380500,6.018,37867.1,37867.0,0.824]
["binance-futures","BTCUSDT",1645570400747,0.34,37846.7,37846.6,4.936]
["binance-futures","BTCUSDT",1645570495108,0.288,37862.6,37862.5,0.429]
["binance-futures","BTCUSDT",1645570526207,1.299,37851.1,37851.0,1.673]
["binance-futures","BTCUSDT",1645570616291,0.163,37824.0,37823.9,0.807]
["binance-futures","BTCUSDT",1645570688014,1.416,37870.4,37870.3,4.402]
["binance-futures","BTCUSDT",1645570713258,7.321,37874.7,37874.6,0.109]
["binance-futures","BTCUSDT",1645570797370,0.021,37898.0,37897.9,6.596]
["binance-futures","BTCUSDT",1645570836727,0.116,37919.5,37919.4,3.858]
["binance-futures","BTCUSDT",1645570903568,0.611,37873.2,37873.1,4.639]
["binance-futures","BTCUSDT",1645570936163,1.179,37894.1,37894.0,1.654]
["binance-futures","BTCUSDT",1645571039117,0.094,37884.5,37884.4,4.909]
["binance-futures","BTCUSDT",1645571091362,0.225,37886.8,37886.7,4.526]
["binance-futures","BTCUSDT",1645571142360,0.264,37880.0,37879.9,3.1]
["binance-futures","BTCUSDT",1645571213455,0.288,37929.6,37929.5,15.237]
["binance-futures","BTCUSDT",1645571254083,4.937,37925.2,37925.1,0.156]
["binance-futures","BTCUSDT",1645571320043,0.306,37931.0,37930.9,0.636]
["binance-futures","BTCUSDT",1645571378380,0.02,37925.1,37923.9,0.001]
["binance-futures","BTCUSDT",1645571429238,0.323,37925.6,37925.5,1.555]
["binance-futures","BTCUSDT",1645571451842,0.594,37935.7,37935.6,0.093]
["binance-futures","BTCUSDT",1645571499092,0.104,37940.0,37939.9,15.205]
["binance-futures","BTCUSDT",1645571550799,1.59,37932.1,37932.0,0.14]
["binance-futures","BTCUSDT",1645571629859,2.921,37955.0,37954.9,3.196]
["binance-futures","BTCUSDT",1645571701064,6.508,38004.1,38004.0,1.474]
["binance-futures","BTCUSDT",1645571731251,0.393,37988.2,37988.1,0.542]
["binance-futures","BTCUSDT",1645571751600,0.275,37997.6,37997.5,0.061]
["binance-futures","BTCUSDT",1645571811948,0.03,37974.3,37974.2,7.061]
["binance-futures","BTCUSDT",1645571891895,4.717,37962.3,37962.2,0.124]
["binance-futures","BTCUSDT",1645571907725,4.525,37981.2,37981.1,0.001]
["binance-futures","BTCUSDT",1645572014662,1.014,37995.4,37995.3,10.19]
["binance-futures","BTCUSDT",1645572018771,3.106,37980.0,37979.9,0.21]
["binance-futures","BTCUSDT",1645572103604,2.476,37989.5,37989.4,0.146]
["binance-futures","BTCUSDT",1645572133103,1.203,37997.6,37997.5,0.085]
["binance-futures","BTCUSDT",1645572236961,0.228,38000.9,38000.8,2.616]
["binance-futures","BTCUSDT",1645572244938,0.737,38013.1,38013.0,1.489]
["binance-futures","BTCUSDT",1645572310711,0.488,37988.9,37988.8,0.241]
["binance-futures","BTCUSDT",1645572360814,16.562,37983.1,37983.0,0.019]
["binance-futures","BTCUSDT",1645572431973,0.082,37979.8,37979.0,2.316]
["binance-futures","BTCUSDT",1645572497261,0.028,37996.0,37995.9,1.685]
["binance-futures","BTCUSDT",1645572548218,2.264,38026.0,38025.9,0.06]
["binance-futures","BTCUSDT",1645572605112,0.092,38088.4,38084.9,1.937]
["binance-futures","BTCUSDT",1645572629363,1.425,38131.6,38131.5,0.23]
["binance-futures","BTCUSDT",1645572698480,3.879,38124.8,38124.7,0.173]
["binance-futures","BTCUSDT",1645572730722,0.031,38054.1,38054.0,1.623]
["binance-futures","BTCUSDT",1645572752766,2.703,38035.3,38035.2,0.594]
["binance-futures","BTCUSDT",1645572825982,0.08,38020.2,38018.4,0.041]
["binance-futures","BTCUSDT",1645572839781,0.364,38018.2,38018.1,0.126]
["binance-futures","BTCUSDT",1645572901171,1.514,37983.6,37983.5,3.549]
["binance-futures","BTCUSDT",1645572931226,1.191,38010.7,38010.6,4.654]
["binance-futures","BTCUSDT",1645573008520,0.013,38033.1,38032.1,1.904]
["binance-futures","BTCUSDT",1645573028602,0.314,38065.0,38064.9,1.546]
["binance-futures","BTCUSDT",1645573079536,0.471,38035.9,38035.8,2.192]
["binance-futures","BTCUSDT",1645573169066,0.445,38013.4,38013.3,0.871]
["binance-futures","BTCUSDT",1645573192005,2.535,38034.0,38033.9,0.247]
["binance-futures","BTCUSDT",1645573238757,1.515,38022.2,38022.1,2.005]
["binance-futures","BTCUSDT",1645573305211,0.108,38063.0,38062.9,3.76]
["binance-futures","BTCUSDT",1645573348098,0.524,38152.4,38152.3,0.4]
["binance-futures","BTCUSDT",1645573381219,0.981,38194.1,38194.0,0.581]
["binance-futures","BTCUSDT",1645573437807,4.955,38231.6,38231.5,0.377]
["binance-futures","BTCUSDT",1645573466690,4.76,38357.3,38353.1,0.705]
["binance-futures","BTCUSDT",1645573501324,0.875,38351.3,38351.2,0.061]
["binance-futures","BTCUSDT",1645573556313,0.142,38300.1,38300.0,1.014]
["binance-futures","BTCUSDT",1645573578281,0.701,38333.0,38332.9,0.375]
["binance-futures","BTCUSDT",1645573606242,0.563,38322.8,38322.7,0.415]
["binance-futures","BTCUSDT",1645573657531,0.325,38226.6,38226.5,2.701]
["binance-futures","BTCUSDT",1645573707611,0.484,38315.4,38315.3,0.83]
["binance-futures","BTCUSDT",1645573727226,5.455,38310.9,38310.8,0.11]
["binance-futures","BTCUSDT",1645573776489,0.145,38381.7,38381.6,0.679]
["binance-futures","BTCUSDT",1645573830645,1.619,38389.3,38389.2,0.033]
["binance-futures","BTCUSDT",1645573854600,0.002,38375.8,38371.5,9.954]
["binance-futures","BTCUSDT",1645573877819,11.192,38319.0,38318.9,2.683]
["binance-futures","BTCUSDT",1645573937742,1.727,38291.2,38291.1,4.213]
["binance-futures","BTCUSDT",1645573976073,11.506,38310.1,38310.0,0.681]
["binance-futures","BTCUSDT",1645574008433,0.122,38249.0,38248.9,0.208]
["binance-futures","BTCUSDT",1645574065032,11.45,38258.7,38258.6,0.295]
["binance-futures","BTCUSDT",1645574109700,0.526,38268.1,38268.0,1.081]
["binance-futures","BTCUSDT",1645574167589,1.3,38241.2,38241.1,0.595]
["binance-futures","BTCUSDT",1645574225170,1.529,38250.7,38250.6,0.488]
["binance-futures","BTCUSDT",1645574264730,1.041,38202.5,38202.4,3.921]
["binance-futures","BTCUSDT",1645574284333,0.093,38204.4,38204.3,0.057]
["binance-futures","BTCUSDT",1645574361274,1.151,38211.6,38211.5,0.615]
["binance-futures","BTCUSDT",1645574374564,0.089,38223.9,38223.8,0.211]
["binance-futures","BTCUSDT",1645574374606,0.179,38223.9,38223.8,0.209]
["binance-futures","BTCUSDT",1645574374677,1.893,38223.9,38223.8,0.089]
["binance-futures","BTCUSDT",1645574374707,1.893,38223.9,38222.2,0.023]
["binance-futures","BTCUSDT",1645574374745,0.778,38222.4,38222.3,0.722]
["binance-futures","BTCUSDT",1645574374776,0.767,38222.4,38222.3,0.705]
["binance-futures","BTCUSDT",1645574374810,0.764,38222.4,38222.3,1.107]
["binance-futures","BTCUSDT",1645574374837,0.764,38222.4,38222.3,1.255]
["binance-futures","BTCUSDT",1645574374876,0.764,38222.4,38222.3,0.855]
["binance-futures","BTCUSDT",1645574374951,1.156,38222.4,38222.3,0.855]
["binance-futures","BTCUSDT",1645574374986,1.158,38222.4,38222.3,0.853]
["binance-futures","BTCUSDT",1645574375017,0.988,38222.4,38222.3,0.855]
["binance-futures","BTCUSDT",1645574375052,0.803,38222.4,38222.3,0.855]
["binance-futures","BTCUSDT",1645574375086,0.868,38222.4,38222.3,0.853]
["binance-futures","BTCUSDT",1645574375117,0.982,38222.4,38222.3,0.852]
["binance-futures","BTCUSDT",1645574375150,0.982,38222.4,38222.3,0.2]
["binance-futures","BTCUSDT",1645574375170,1.382,38222.4,38222.3,0.2]
["binance-futures","BTCUSDT",1645574375248,2.172,38222.4,38222.3,0.2]
["binance-futures","BTCUSDT",1645574375282,1.778,38222.4,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375311,0.796,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375348,1.466,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375490,1.349,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375530,1.286,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375555,1.678,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375601,1.598,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375665,1.008,38222.1,38222.0,2.033]
["binance-futures","BTCUSDT",1645574375805,0.771,38222.1,38222.0,2.687]
["binance-futures","BTCUSDT",1645574375834,0.771,38222.1,38222.0,2.686]
["binance-futures","BTCUSDT",1645574375862,0.769,38222.1,38222.0,2.888]
["binance-futures","BTCUSDT",1645574375937,0.769,38222.1,38222.0,2.688]
["binance-futures","BTCUSDT",1645574376009,0.315,38222.1,38222.0,2.777]
["binance-futures","BTCUSDT",1645574376076,0.316,38222.1,38222.0,2.777]
["binance-futures","BTCUSDT",1645574376111,0.264,38222.1,38222.0,2.776]
["binance-futures","BTCUSDT",1645574376147,0.069,38222.1,38222.0,2.776]
["binance-futures","BTCUSDT",1645574376214,0.068,38222.1,38222.0,2.776]
["binance-futures","BTCUSDT",1645574376250,0.272,38224.3,38223.9,1.195]
["binance-futures","BTCUSDT",1645574376281,0.272,38224.3,38224.2,0.002]
["binance-futures","BTCUSDT",1645574376313,0.346,38224.3,38224.2,0.002]
["binance-futures","BTCUSDT",1645574376340,0.147,38224.2,38224.1,1.474]
["binance-futures","BTCUSDT",1645574376376,0.701,38224.0,38223.9,0.434]
["binance-futures","BTCUSDT",1645574376408,2.865,38224.0,38223.9,0.434]
["binance-futures","BTCUSDT",1645574376441,3.265,38224.0,38223.9,0.434]
["binance-futures","BTCUSDT",1645574376480,3.303,38224.0,38223.9,0.434]
["binance-futures","BTCUSDT",1645574376553,3.248,38224.0,38223.9,0.384]
["binance-futures","BTCUSDT",1645574376590,3.303,38224.0,38223.9,0.384]
["binance-futures","BTCUSDT",1645574376620,3.703,38224.0,38223.9,0.384]
["binance-futures","BTCUSDT",1645574376684,4.122,38224.0,38223.9,0.384]
["binance-futures","BTCUSDT",1645574376756,4.122,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574376795,4.281,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574376825,4.372,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574376861,4.286,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574376895,4.297,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574376997,3.867,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574377168,3.925,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574377237,1.37,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574377271,1.246,38224.0,38223.9,0.173]
["binance-futures","BTCUSDT",1645574377307,1.049,38224.0,38223.9,0.069]
["binance-futures","BTCUSDT",1645574377339,1.579,38224.0,38223.9,0.071]
["binance-futures","BTCUSDT",1645574377369,1.683,38224.0,38223.9,0.041]
["binance-futures","BTCUSDT",1645574377439,1.579,38224.0,38223.9,0.005]
["binance-futures","BTCUSDT",1645574377505,0.989,38224.0,38223.9,0.005]
["binance-futures","BTCUSDT",1645574377538,0.457,38224.0,38223.9,1.185]
["binance-futures","BTCUSDT",1645574377573,0.231,38224.0,38223.9,1.185]
["binance-futures","BTCUSDT",1645574377637,0.493,38224.0,38223.9,1.185]
["binance-futures","BTCUSDT",1645574377666,0.493,38224.0,38223.9,1.385]
["binance-futures","BTCUSDT",1645574377708,1.253,38224.0,38223.9,0.005]
["binance-futures","BTCUSDT",1645574377741,2.056,38223.6,38223.5,0.707]
["binance-futures","BTCUSDT",1645574377774,2.17,38223.6,38223.5,0.707]
["binance-futures","BTCUSDT",1645574377879,2.422,38222.1,38220.2,0.011]
["binance-futures","BTCUSDT",1645574377910,3.366,38222.1,38220.0,0.052]
["binance-futures","BTCUSDT",1645574377971,3.366,38222.1,38220.0,0.051]
["binance-futures","BTCUSDT",1645574378038,2.516,38222.1,38220.0,0.051]
["binance-futures","BTCUSDT",1645574378066,2.711,38222.1,38220.0,0.051]
["binance-futures","BTCUSDT",1645574378095,2.711,38222.1,38222.0,2.386]
["binance-futures","BTCUSDT",1645574378133,2.975,38222.1,38222.0,2.386]
["binance-futures","BTCUSDT",1645574378169,2.974,38222.1,38222.0,2.386]
["binance-futures","BTCUSDT",1645574378279,2.976,38222.1,38222.0,2.327]
["binance-futures","BTCUSDT",1645574378313,2.957,38222.1,38222.0,2.327]
["binance-futures","BTCUSDT",1645574378383,2.944,38222.1,38222.0,2.316]
["binance-futures","BTCUSDT",1645574378480,1.115,38224.0,38222.0,2.316]
["binance-futures","BTCUSDT",1645574378517,1.115,38224.0,38223.9,0.08]
["binance-futures","BTCUSDT",1645574378544,1.172,38224.0,38223.9,2.239]
["binance-futures","BTCUSDT",1645574378575,0.116,38224.0,38223.9,1.302]
["binance-futures","BTCUSDT",1645574378609,0.059,38224.0,38223.9,1.359]
["binance-futures","BTCUSDT",1645574378679,0.057,38224.0,38223.9,0.12]
["binance-futures","BTCUSDT",1645574378710,0.042,38223.9,38223.8,0.031]
["binance-futures","BTCUSDT",1645574378747,0.358,38223.9,38223.8,0.031]
["binance-futures","BTCUSDT",1645574378783,0.224,38222.3,38222.2,0.067]
["binance-futures","BTCUSDT",1645574378816,0.104,38222.3,38222.2,0.057]
["binance-futures","BTCUSDT",1645574378885,0.057,38223.6,38222.9,0.057]
["binance-futures","BTCUSDT",1645574378914,0.084,38222.1,38222.0,2.34]
["binance-futures","BTCUSDT",1645574378949,0.084,38222.1,38222.0,2.342]
["binance-futures","BTCUSDT",1645574378978,0.084,38222.1,38222.0,2.399]
["binance-futures","BTCUSDT",1645574379097,0.058,38222.1,38222.0,2.399]
["binance-futures","BTCUSDT",1645574379125,0.058,38222.1,38222.0,3.579]
["binance-futures","BTCUSDT",1645574379165,0.051,38222.1,38222.0,3.579]
["binance-futures","BTCUSDT",1645574379232,0.051,38222.1,38222.0,3.569]
["binance-futures","BTCUSDT",1645574379267,0.051,38222.1,38222.0,3.568]
["binance-futures","BTCUSDT",1645574379330,0.345,38224.2,38223.8,0.051]
["binance-futures","BTCUSDT",1645574379365,5.032,38224.3,38224.2,0.229]
["binance-futures","BTCUSDT",1645574379397,5.312,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379430,5.956,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379457,5.918,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379493,5.922,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379537,6.601,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379609,6.588,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379641,6.59,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574379710,6.39,38224.3,38224.2,0.03]
["binance-futures","BTCUSDT",1645574380065,2.312,38222.2,38222.1,0.157]
["binance-futures","BTCUSDT",1645574380099,1.174,38222.1,38222.0,2.179]
["binance-futures","BTCUSDT",1645574380130,0.886,38222.1,38222.0,3.416]
["binance-futures","BTCUSDT",1645574380171,0.876,38222.1,38222.0,3.399]
["binance-futures","BTCUSDT",1645574380235,0.876,38222.1,38222.0,3.398]
["binance-futures","BTCUSDT",1645574380312,0.876,38222.1,38222.0,2.107]
["binance-futures","BTCUSDT",1645574380408,0.054,38222.1,38222.0,2.107]
["binance-futures","BTCUSDT",1645574380483,0.144,38219.5,38219.4,0.008]
["binance-futures","BTCUSDT",1645574380516,1.044,38219.4,38219.3,0.068]
["binance-futures","BTCUSDT",1645574380547,1.828,38219.4,38219.3,1.248]
["binance-futures","BTCUSDT",1645574380582,1.835,38219.4,38219.3,1.248]
["binance-futures","BTCUSDT",1645574380613,1.424,38219.4,38219.3,1.184]
["binance-futures","BTCUSDT",1645574380675,1.426,38219.4,38219.3,1.184]
["binance-futures","BTCUSDT",1645574380891,0.035,38219.4,38219.3,1.184]
["binance-futures","BTCUSDT",1645574380922,0.015,38219.4,38219.3,1.362]
["binance-futures","BTCUSDT",1645574380992,0.019,38219.4,38219.3,1.362]
["binance-futures","BTCUSDT",1645574381021,0.013,38219.4,38219.3,1.362]
["binance-futures","BTCUSDT",1645574381097,6.086,38219.8,38219.7,0.174]
["binance-futures","BTCUSDT",1645574381125,6.086,38219.8,38219.7,0.912]
["binance-futures","BTCUSDT",1645574381156,6.086,38219.8,38219.7,0.915]
["binance-futures","BTCUSDT",1645574381232,6.081,38219.8,38219.7,0.915]
["binance-futures","BTCUSDT",1645574381272,6.081,38219.8,38219.7,0.775]
["binance-futures","BTCUSDT",1645574381419,6.194,38219.8,38219.7,0.324]
["binance-futures","BTCUSDT",1645574381445,6.194,38219.8,38219.7,0.081]
["binance-futures","BTCUSDT",1645574381518,6.118,38219.8,38219.7,0.081]
["binance-futures","BTCUSDT",1645574381582,1.692,38219.4,38219.3,0.034]
["binance-futures","BTCUSDT",1645574381612,1.581,38219.4,38219.3,0.034]
["binance-futures","BTCUSDT",1645574381649,1.695,38219.4,38219.3,0.034]
["binance-futures","BTCUSDT",1645574381685,0.695,38219.4,38219.3,0.037]
["binance-futures","BTCUSDT",1645574381715,0.675,38219.4,38219.3,1.217]
["binance-futures","BTCUSDT",1645574381856,0.675,38219.4,38219.3,0.037]
["binance-futures","BTCUSDT",1645574381889,0.561,38219.4,38219.3,0.037]
["binance-futures","BTCUSDT",1645574381926,0.676,38219.4,38219.3,0.034]
["binance-futures","BTCUSDT",1645574381958,0.645,38219.4,38219.3,1.214]
["binance-futures","BTCUSDT",1645574382065,0.645,38219.4,38219.3,1.206]
["binance-futures","BTCUSDT",1645574382094,0.645,38219.4,38219.3,1.208]
["binance-futures","BTCUSDT",1645574382132,0.441,38219.4,38219.3,1.837]
["binance-futures","BTCUSDT",1645574382160,0.008,38223.7,38223.4,2.375]
["binance-futures","BTCUSDT",1645574382197,1.212,38224.3,38224.2,4.898]
["binance-futures","BTCUSDT",1645574382208,1.212,38224.3,38224.2,6.115]
["binance-futures","BTCUSDT",1645574382228,1.155,38224.3,38224.2,10.735]
["binance-futures","BTCUSDT",1645574382248,1.155,38224.3,38224.2,12.109]
["binance-futures","BTCUSDT",1645574382275,0.035,38224.3,38224.2,12.961]
["binance-futures","BTCUSDT",1645574382309,0.035,38224.3,38224.2,13.76]
["binance-futures","BTCUSDT",1645574382342,0.035,38224.3,38224.2,5.525]
["binance-futures","BTCUSDT",1645574382381,0.131,38224.3,38224.2,5.525]
["binance-futures","BTCUSDT",1645574382429,0.131,38224.3,38224.2,5.06]
["binance-futures","BTCUSDT",1645574382486,0.131,38224.3,38224.2,4.076]
["binance-futures","BTCUSDT",1645574382521,0.131,38224.3,38224.2,3.852]
["binance-futures","BTCUSDT",1645574382554,0.135,38224.3,38224.2,3.056]
["binance-futures","BTCUSDT",1645574382586,0.135,38224.3,38224.2,2.756]
["binance-futures","BTCUSDT",1645574382656,0.149,38224.3,38224.2,3.733]
["binance-futures","BTCUSDT",1645574382818,0.149,38224.3,38224.2,3.732]
["binance-futures","BTCUSDT",1645574382954,0.149,38224.3,38224.2,3.821]
["binance-futures","BTCUSDT",1645574382983,0.149,38224.3,38224.2,3.677]
["binance-futures","BTCUSDT",1645574383013,0.149,38224.3,38224.2,2.675]
["binance-futures","BTCUSDT",1645574383087,0.149,38224.3,38224.2,3.674]
["binance-futures","BTCUSDT",1645574383204,0.405,38224.3,38224.2,3.585]
["binance-futures","BTCUSDT",1645574383343,0.688,38224.3,38224.2,3.585]
["binance-futures","BTCUSDT",1645574383376,0.625,38224.3,38224.2,3.585]
["binance-futures","BTCUSDT",1645574383408,0.629,38224.3,38224.2,4.369]
["binance-futures","BTCUSDT",1645574383445,0.629,38224.3,38224.2,4.322]
["binance-futures","BTCUSDT",1645574383581,0.628,38224.3,38224.2,4.322]
["binance-futures","BTCUSDT",1645574383782,0.48,38224.3,38224.2,4.322]
["binance-futures","BTCUSDT",1645574383818,0.481,38224.3,38224.2,4.322]
["binance-futures","BTCUSDT",1645574383853,0.481,38224.3,38224.2,3.347]
["binance-futures","BTCUSDT",1645574383884,0.481,38224.3,38224.2,1.76]
["binance-futures","BTCUSDT",1645574383917,0.481,38224.3,38224.2,1.412]
["binance-futures","BTCUSDT",1645574383954,0.443,38224.3,38224.2,1.412]
["binance-futures","BTCUSDT",1645574384023,0.443,38224.3,38224.2,2.25]
["binance-futures","BTCUSDT",1645574384061,5.719,38226.7,38226.6,0.14]
["binance-futures","BTCUSDT",1645574384089,2.751,38226.7,38226.6,0.004]
["binance-futures","BTCUSDT",1645574384126,2.755,38226.7,38226.6,0.004]
["binance-futures","BTCUSDT",1645574384156,1.715,38224.3,38224.2,0.515]
["binance-futures","BTCUSDT",1645574384190,2.172,38224.3,38224.2,0.515]
["binance-futures","BTCUSDT",1645574384221,1.172,38224.3,38224.2,0.09]
["binance-futures","BTCUSDT",1645574384259,0.787,38224.3,38224.2,1.999]
["binance-futures","BTCUSDT",1645574384290,0.731,38224.3,38224.2,2.011]
["binance-futures","BTCUSDT",1645574384358,0.788,38224.3,38224.2,2.011]
["binance-futures","BTCUSDT",1645574384386,0.736,38224.3,38224.2,0.797]
["binance-futures","BTCUSDT",1645574384422,0.737,38224.3,38224.2,0.797]
["binance-futures","BTCUSDT",1645574384459,0.355,38224.3,38224.2,0.069]
["binance-futures","BTCUSDT",1645574384496,7.601,38227.4,38227.3,0.146]
["binance-futures","BTCUSDT",1645574384531,4.8,38227.1,38227.0,0.375]
["binance-futures","BTCUSDT",1645574384565,8.442,38227.1,38227.0,0.375]
["binance-futures","BTCUSDT",1645574384629,9.246,38227.1,38227.0,0.375]
["binance-futures","BTCUSDT",1645574384664,9.245,38227.1,38227.0,0.333]
["binance-futures","BTCUSDT",1645574384729,9.675,38227.1,38227.0,0.274]
["binance-futures","BTCUSDT",1645574384765,9.674,38227.1,38227.0,0.274]
["binance-futures","BTCUSDT",1645574384830,9.877,38227.1,38227.0,0.274]
["binance-futures","BTCUSDT",1645574384864,9.837,38227.1,38227.0,0.274]
["binance-futures","BTCUSDT",1645574384927,0.08,38222.7,38219.6,0.269]
["binance-futures","BTCUSDT",1645574384963,6.258,38222.3,38219.7,0.096]
["binance-futures","BTCUSDT",1645574384992,1.08,38220.0,38219.8,0.1]
["binance-futures","BTCUSDT",1645574385022,0.827,38219.7,38219.6,1.171]
["binance-futures","BTCUSDT",1645574385057,0.443,38219.7,38219.6,1.181]
["binance-futures","BTCUSDT",1645574385091,0.455,38219.7,38219.6,1.965]
["binance-futures","BTCUSDT",1645574385119,0.058,38219.7,38219.6,2.015]
["binance-futures","BTCUSDT",1645574385157,0.067,38222.5,38222.4,0.051]
["binance-futures","BTCUSDT",1645574385193,4.415,38222.5,38222.4,0.106]
["binance-futures","BTCUSDT",1645574385224,5.196,38222.5,38222.4,0.106]
["binance-futures","BTCUSDT",1645574385253,5.218,38222.5,38222.4,0.106]
["binance-futures","BTCUSDT",1645574385290,5.675,38222.5,38222.4,0.106]
["binance-futures","BTCUSDT",1645574385318,5.414,38222.5,38222.4,0.106]
["binance-futures","BTCUSDT",1645574385353,0.012,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385385,2.241,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385419,2.54,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385455,3.211,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385483,3.132,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385517,3.325,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385549,3.06,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385619,3.46,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385647,3.457,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385687,3.057,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574385723,2.6,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385751,1.827,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385790,1.236,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385821,1.157,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385852,1.826,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385886,2.01,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385911,1.848,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385951,1.285,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574385986,0.971,38219.7,38219.6,1.23]
["binance-futures","BTCUSDT",1645574386054,2.778,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574386087,3.257,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574386116,2.178,38219.7,38219.6,0.013]
["binance-futures","BTCUSDT",1645574386152,1.531,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574386191,1.61,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574386224,2.2,38219.7,38219.6,0.07]
["binance-futures","BTCUSDT",1645574386324,2.04,38219.7,38219.6,0.774]
["binance-futures","BTCUSDT",1645574386369,1.643,38219.7,38219.6,0.475]
["binance-futures","BTCUSDT",1645574386403,0.972,38219.7,38219.6,0.059]
["binance-futures","BTCUSDT",1645574386433,1.132,38219.7,38219.6,0.057]
["binance-futures","BTCUSDT",1645574386499,1.131,38219.7,38219.6,1.215]
["binance-futures","BTCUSDT",1645574386535,0.717,38219.7,38219.6,1.217]
["binance-futures","BTCUSDT",1645574386572,0.697,38219.7,38219.6,1.739]
["binance-futures","BTCUSDT",1645574386681,0.697,38219.7,38219.6,1.223]
["binance-futures","BTCUSDT",1645574386799,0.697,38219.7,38219.6,1.703]
["binance-futures","BTCUSDT",1645574386827,0.697,38219.7,38219.6,2.103]
["binance-futures","BTCUSDT",1645574387010,0.619,38219.7,38219.6,1.623]
["binance-futures","BTCUSDT",1645574387042,0.616,38219.7,38219.6,1.623]
["binance-futures","BTCUSDT",1645574387109,0.616,38219.7,38219.6,2.098]
["binance-futures","BTCUSDT",1645574387141,0.603,38219.7,38219.6,2.097]
["binance-futures","BTCUSDT",1645574387171,0.603,38219.7,38219.6,2.074]
["binance-futures","BTCUSDT",1645574387481,0.603,38219.7,38219.6,1.22]
["binance-futures","BTCUSDT",1645574387619,0.604,38219.7,38219.6,0.383]
["binance-futures","BTCUSDT",1645574387685,0.604,38219.7,38219.6,0.973]
["binance-futures","BTCUSDT",1645574387717,0.604,38219.7,38219.6,1.103]
["binance-futures","BTCUSDT",1645574387750,0.562,38219.7,38219.6,0.645]
["binance-futures","BTCUSDT",1645574387783,0.545,38219.7,38219.6,0.645]
["binance-futures","BTCUSDT",1645574387817,0.546,38219.7,38219.6,1.034]
["binance-futures","BTCUSDT",1645574387849,0.546,38219.7,38219.6,1.434]
["binance-futures","BTCUSDT",1645574387894,1.293,38219.0,38218.9,0.148]
["binance-futures","BTCUSDT",1645574387929,1.496,38219.0,38218.9,0.209]
["binance-futures","BTCUSDT",1645574388015,0.08,38212.2,38212.1,0.045]
["binance-futures","BTCUSDT",1645574388043,0.025,38215.1,38212.4,0.08]
["binance-futures","BTCUSDT",1645574388086,0.017,38215.1,38215.0,0.102]
["binance-futures","BTCUSDT",1645574388125,0.002,38215.8,38215.3,0.04]
["binance-futures","BTCUSDT",1645574388154,1.25,38215.9,38215.8,0.14]
["binance-futures","BTCUSDT",1645574388184,1.46,38215.9,38215.7,0.069]
["binance-futures","BTCUSDT",1645574388218,2.975,38215.8,38212.5,0.001]
["binance-futures","BTCUSDT",1645574388254,0.545,38212.6,38212.5,1.421]
["binance-futures","BTCUSDT",1645574388292,0.507,38212.6,38212.5,1.421]
["binance-futures","BTCUSDT",1645574388324,0.505,38212.6,38212.5,1.638]
["binance-futures","BTCUSDT",1645574388356,0.505,38212.6,38212.5,1.964]
["binance-futures","BTCUSDT",1645574388392,0.505,38212.6,38212.5,2.964]
["binance-futures","BTCUSDT",1645574388426,1.163,38212.6,38212.5,3.766]
["binance-futures","BTCUSDT",1645574388494,1.187,38212.6,38212.5,3.771]
["binance-futures","BTCUSDT",1645574388523,0.852,38212.6,38212.5,3.771]
["binance-futures","BTCUSDT",1645574388555,0.852,38212.6,38212.5,3.766]
["binance-futures","BTCUSDT",1645574388699,1.06,38212.6,38212.5,3.771]
["binance-futures","BTCUSDT",1645574388732,1.028,38212.6,38212.5,3.766]
["binance-futures","BTCUSDT",1645574388805,1.028,38212.6,38212.5,3.758]
["binance-futures","BTCUSDT",1645574388913,1.02,38212.6,38212.5,3.763]
["binance-futures","BTCUSDT",1645574388943,1.02,38212.6,38212.5,3.696]
["binance-futures","BTCUSDT",1645574388979,1.014,38212.6,38212.5,3.696]
["binance-futures","BTCUSDT",1645574389017,1.014,38212.6,38212.5,3.701]
["binance-futures","BTCUSDT",1645574389048,1.013,38212.6,38212.5,3.701]
["binance-futures","BTCUSDT",1645574389081,1.013,38212.6,38212.5,3.83]
["binance-futures","BTCUSDT",1645574389114,1.014,38212.6,38212.5,3.658]
["binance-futures","BTCUSDT",1645574389150,0.785,38212.6,38212.5,3.349]
["binance-futures","BTCUSDT",1645574389210,0.785,38212.6,38212.5,3.331]
["binance-futures","BTCUSDT",1645574389250,0.76,38212.6,38212.5,3.325]
["binance-futures","BTCUSDT",1645574389321,0.76,38212.6,38212.5,3.221]
["binance-futures","BTCUSDT",1645574389353,0.76,38212.6,38212.5,1.656]
["binance-futures","BTCUSDT",1645574389386,1.157,38212.6,38212.5,1.656]
["binance-futures","BTCUSDT",1645574389418,1.121,38212.6,38212.5,1.656]
["binance-futures","BTCUSDT",1645574389453,1.122,38212.6,38212.5,1.656]
["binance-futures","BTCUSDT",1645574389488,0.725,38212.6,38212.5,1.656]
["binance-futures","BTCUSDT",1645574389514,0.725,38212.6,38212.5,1.456]
["binance-futures","BTCUSDT",1645574389592,0.725,38212.6,38212.5,1.454]
["binance-futures","BTCUSDT",1645574389652,0.726,38212.6,38212.5,1.454]
["binance-futures","BTCUSDT",1645574389733,0.726,38212.6,38212.5,0.654]
["binance-futures","BTCUSDT",1645574389775,0.726,38212.6,38212.5,4.05]
["binance-futures","BTCUSDT",1645574389809,0.726,38212.6,38212.5,4.45]
["binance-futures","BTCUSDT",1645574389843,0.722,38212.6,38212.5,3.85]
["binance-futures","BTCUSDT",1645574389874,0.722,38212.6,38212.5,3.42]
["binance-futures","BTCUSDT",1645574389908,0.72,38212.6,38212.5,3.85]
["binance-futures","BTCUSDT",1645574389941,0.72,38212.6,38212.5,3.81]
["binance-futures","BTCUSDT",1645574389972,0.72,38212.6,38212.5,3.85]
["binance-futures","BTCUSDT",1645574390021,0.677,38212.6,38212.5,5.212]
["binance-futures","BTCUSDT",1645574390055,0.577,38212.6,38212.5,5.212]
["binance-futures","BTCUSDT",1645574390091,0.577,38212.6,38212.5,5.582]
["binance-futures","BTCUSDT",1645574390121,0.576,38212.6,38212.5,5.567]
["binance-futures","BTCUSDT",1645574390157,0.573,38212.6,38212.5,5.567]
["binance-futures","BTCUSDT",1645574390220,0.578,38212.6,38212.5,5.567]
["binance-futures","BTCUSDT",1645574390258,0.578,38212.6,38212.5,5.17]
["binance-futures","BTCUSDT",1645574390285,0.578,38212.6,38212.5,5.145]
["binance-futures","BTCUSDT",1645574390319,0.579,38212.6,38212.5,5.145]
["binance-futures","BTCUSDT",1645574390391,0.58,38212.6,38212.5,5.274]
["binance-futures","BTCUSDT",1645574390425,0.58,38212.6,38212.5,5.145]
["binance-futures","BTCUSDT",1645574390456,0.58,38212.6,38212.5,5.17]
["binance-futures","BTCUSDT",1645574390643,0.58,38212.6,38212.5,5.145]
["binance-futures","BTCUSDT",1645574390911,0.521,38212.6,38212.5,5.145]
["binance-futures","BTCUSDT",1645574390942,0.521,38212.6,38212.5,5.345]
["binance-futures","BTCUSDT",1645574390983,0.521,38212.6,38212.5,5.274]
["binance-futures","BTCUSDT",1645574391013,0.074,38217.1,38212.5,5.17]
["binance-futures","BTCUSDT",1645574391047,0.505,38216.0,38214.0,0.43]
["binance-futures","BTCUSDT",1645574391083,0.02,38213.5,38213.4,0.16]
["binance-futures","BTCUSDT",1645574391119,0.417,38213.5,38213.4,0.16]
["binance-futures","BTCUSDT",1645574391152,0.416,38213.5,38213.4,0.16]
["binance-futures","BTCUSDT",1645574391184,0.416,38213.5,38213.4,0.153]
["binance-futures","BTCUSDT",1645574391217,0.495,38213.5,38213.4,0.307]
["binance-futures","BTCUSDT",1645574391464,0.488,38213.5,38213.4,0.307]
["binance-futures","BTCUSDT",1645574391504,0.488,38213.5,38213.4,0.327]
["binance-futures","BTCUSDT",1645574391538,0.489,38213.5,38213.4,0.327]
["binance-futures","BTCUSDT",1645574391572,4.069,38213.5,38213.4,0.174]
["binance-futures","BTCUSDT",1645574391606,7.604,38213.5,38213.4,0.174]
["binance-futures","BTCUSDT",1645574391635,7.684,38213.5,38213.4,0.174]
["binance-futures","BTCUSDT",1645574391668,7.684,38213.5,38213.4,0.022]
["binance-futures","BTCUSDT",1645574391701,6.884,38213.5,38213.4,0.025]
["binance-futures","BTCUSDT",1645574391744,5.19,38213.5,38213.4,0.025]
["binance-futures","BTCUSDT",1645574391806,3.993,38213.5,38213.4,0.025]
["binance-futures","BTCUSDT",1645574391921,3.794,38213.5,38213.4,0.025]
["binance-futures","BTCUSDT",1645574391950,3.634,38213.5,38213.4,0.025]
["binance-futures","BTCUSDT",1645574391984,3.634,38213.5,38213.4,0.011]
["binance-futures","BTCUSDT",1645574392021,3.639,38213.5,38213.4,0.011]
["binance-futures","BTCUSDT",1645574392087,3.639,38213.5,38213.4,0.012]
["binance-futures","BTCUSDT",1645574392303,0.8,38212.5,38212.3,0.15]
["binance-futures","BTCUSDT",1645574392337,1.707,38213.4,38213.3,0.74]
["binance-futures","BTCUSDT",1645574392367,0.107,38213.4,38213.3,0.742]
["binance-futures","BTCUSDT",1645574392402,0.383,38213.4,38213.3,0.74]
["binance-futures","BTCUSDT",1645574392434,0.383,38213.4,38213.3,0.899]
["binance-futures","BTCUSDT",1645574392464,0.383,38213.4,38213.3,0.898]
["binance-futures","BTCUSDT",1645574392501,0.468,38213.4,38213.3,0.898]
["binance-futures","BTCUSDT",1645574392564,0.668,38213.4,38213.3,0.898]
["binance-futures","BTCUSDT",1645574392600,0.668,38213.4,38213.3,0.896]
["binance-futures","BTCUSDT",1645574392633,0.668,38213.4,38213.3,1.198]
["binance-futures","BTCUSDT",1645574392670,0.469,38213.4,38213.3,1.198]
["binance-futures","BTCUSDT",1645574392742,0.469,38213.4,38213.3,1.628]
["binance-futures","BTCUSDT",1645574392884,0.469,38213.4,38213.3,1.198]
["binance-futures","BTCUSDT",1645574392987,0.469,38213.4,38213.3,1.197]
["binance-futures","BTCUSDT",1645574393147,0.431,38213.4,38213.3,1.197]
["binance-futures","BTCUSDT",1645574393218,0.433,38213.4,38213.3,1.197]
["binance-futures","BTCUSDT",1645574393288,0.433,38213.4,38213.3,1.136]
["binance-futures","BTCUSDT",1645574393318,0.354,38213.4,38213.3,1.566]
["binance-futures","BTCUSDT",1645574393352,1.005,38215.4,38215.3,0.673]
["binance-futures","BTCUSDT",1645574393388,0.001,38215.4,38215.3,5.784]
["binance-futures","BTCUSDT",1645574393419,0.001,38215.4,38215.3,5.631]
["binance-futures","BTCUSDT",1645574393451,0.028,38218.1,38218.0,0.03]
["binance-futures","BTCUSDT",1645574393479,0.244,38218.8,38218.4,0.257]
["binance-futures","BTCUSDT",1645574393516,1.288,38219.0,38218.9,0.718]
["binance-futures","BTCUSDT",1645574393545,1.267,38219.0,38218.9,2.206]
["binance-futures","BTCUSDT",1645574393583,1.267,38219.0,38218.9,3.116]
["binance-futures","BTCUSDT",1645574393617,1.271,38219.0,38218.9,3.116]
["binance-futures","BTCUSDT",1645574393649,1.271,38219.0,38218.9,3.316]
["binance-futures","BTCUSDT",1645574393751,1.271,38219.0,38218.9,5.957]
["binance-futures","BTCUSDT",1645574393779,1.271,38219.0,38218.9,5.932]
["binance-futures","BTCUSDT",1645574393819,1.271,38219.0,38218.9,5.957]
["binance-futures","BTCUSDT",1645574393882,1.271,38219.0,38218.9,5.527]
["binance-futures","BTCUSDT",1645574393909,1.271,38219.0,38218.9,4.502]
["binance-futures","BTCUSDT",1645574393945,1.271,38219.0,38218.9,2.663]
["binance-futures","BTCUSDT",1645574393979,1.281,38219.0,38218.9,2.663]
["binance-futures","BTCUSDT",1645574394013,1.281,38219.0,38218.9,3.06]
["binance-futures","BTCUSDT",1645574394117,1.938,38219.0,38218.9,2.875]
["binance-futures","BTCUSDT",1645574394146,1.938,38219.0,38218.9,2.874]
["binance-futures","BTCUSDT",1645574394177,1.941,38219.0,38218.9,2.874]
["binance-futures","BTCUSDT",1645574394217,1.942,38219.0,38218.9,2.874]
["binance-futures","BTCUSDT",1645574394258,1.94,38219.0,38218.9,2.864]
["binance-futures","BTCUSDT",1645574394291,3.618,38219.0,38218.9,2.462]
["binance-futures","BTCUSDT",1645574394324,3.619,38219.0,38218.9,2.262]
["binance-futures","BTCUSDT",1645574394356,2.437,38219.0,38218.9,2.264]
["binance-futures","BTCUSDT",1645574394388,2.323,38219.0,38218.9,2.264]
["binance-futures","BTCUSDT",1645574394481,2.323,38219.0,38218.9,2.212]
["binance-futures","BTCUSDT",1645574394518,2.323,38219.0,38218.9,2.233]
["binance-futures","BTCUSDT",1645574394554,2.437,38219.0,38218.9,2.233]
["binance-futures","BTCUSDT",1645574394616,2.437,38219.0,38218.9,2.14]
["binance-futures","BTCUSDT",1645574394684,2.037,38219.0,38218.9,2.136]
["binance-futures","BTCUSDT",1645574394718,2.037,38219.0,38218.9,1.917]
["binance-futures","BTCUSDT",1645574394827,1.439,38219.0,38218.9,1.917]
["binance-futures","BTCUSDT",1645574394862,1.325,38219.0,38218.9,2.917]
["binance-futures","BTCUSDT",1645574394935,1.325,38219.0,38218.9,2.923]
["binance-futures","BTCUSDT",1645574394971,1.329,38219.0,38218.9,2.923]
["binance-futures","BTCUSDT",1645574395018,0.944,38219.0,38218.9,2.923]
["binance-futures","BTCUSDT",1645574395052,1.005,38219.0,38218.9,2.923]
["binance-futures","BTCUSDT",1645574395085,1.005,38219.0,38218.9,2.523]
["binance-futures","BTCUSDT",1645574395150,1.005,38219.0,38218.9,2.526]
["binance-futures","BTCUSDT",1645574395189,1.006,38219.0,38218.9,2.526]
["binance-futures","BTCUSDT",1645574395298,1.006,38219.0,38218.9,1.146]
["binance-futures","BTCUSDT",1645574395362,0.979,38219.0,38218.9,1.146]
["binance-futures","BTCUSDT",1645574395392,0.981,38219.0,38218.9,1.546]
["binance-futures","BTCUSDT",1645574395433,0.909,38219.0,38218.9,1.546]
["binance-futures","BTCUSDT",1645574395538,0.92,38219.0,38218.9,1.545]
["binance-futures","BTCUSDT",1645574395640,0.921,38219.0,38218.9,1.545]
["binance-futures","BTCUSDT",1645574395672,1.274,38219.0,38218.9,1.543]
["binance-futures","BTCUSDT",1645574395712,1.274,38219.0,38218.9,1.538]
["binance-futures","BTCUSDT",1645574395928,1.213,38219.0,38218.9,1.236]
["binance-futures","BTCUSDT",1645574395965,1.209,38219.0,38218.9,1.036]
["binance-futures","BTCUSDT",1645574396134,1.092,38219.0,38218.9,1.036]
["binance-futures","BTCUSDT",1645574396245,1.208,38219.0,38218.9,1.036]
["binance-futures","BTCUSDT",1645574396280,1.188,38219.0,38218.9,1.036]
["binance-futures","BTCUSDT",1645574396350,1.188,38219.0,38218.9,1.012]
["binance-futures","BTCUSDT",1645574396387,1.186,38219.0,38218.9,1.012]
["binance-futures","BTCUSDT",1645574396421,1.193,38219.0,38218.9,1.012]
["binance-futures","BTCUSDT",1645574396453,1.113,38219.0,38218.9,0.429]
["binance-futures","BTCUSDT",1645574396490,1.113,38219.0,38218.9,0.629]
["binance-futures","BTCUSDT",1645574396527,1.118,38219.0,38218.9,0.629]
["binance-futures","BTCUSDT",1645574396764,1.116,38219.0,38218.9,0.629]
["binance-futures","BTCUSDT",1645574396912,1.116,38219.0,38218.9,0.229]
["binance-futures","BTCUSDT",1645574396951,0.529,38218.1,38218.0,1.0]
["binance-futures","BTCUSDT",1645574396986,0.373,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397014,0.333,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397057,0.358,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397126,0.362,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397160,0.042,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397190,0.043,38218.1,38218.0,1.325]
["binance-futures","BTCUSDT",1645574397257,0.159,38218.1,38218.0,1.258]
["binance-futures","BTCUSDT",1645574397288,0.16,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397356,0.16,38218.1,38218.0,1.193]
["binance-futures","BTCUSDT",1645574397426,0.167,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397465,0.167,38218.1,38218.0,1.193]
["binance-futures","BTCUSDT",1645574397491,0.168,38218.1,38218.0,1.191]
["binance-futures","BTCUSDT",1645574397532,0.186,38219.0,38218.9,0.051]
["binance-futures","BTCUSDT",1645574397564,0.186,38219.0,38218.9,1.576]
["binance-futures","BTCUSDT",1645574397628,0.182,38219.0,38218.9,1.537]
["binance-futures","BTCUSDT",1645574397663,0.185,38219.0,38218.9,1.737]
["binance-futures","BTCUSDT",1645574397694,0.159,38219.0,38218.9,1.737]
["binance-futures","BTCUSDT",1645574397845,0.159,38219.0,38218.9,1.537]
["binance-futures","BTCUSDT",1645574397882,0.155,38219.0,38218.9,0.144]
["binance-futures","BTCUSDT",1645574397916,0.137,38219.0,38218.9,0.124]
["binance-futures","BTCUSDT",1645574397944,0.133,38219.0,38218.2,0.154]
["binance-futures","BTCUSDT",1645574397979,0.03,38218.3,38218.2,0.154]
["binance-futures","BTCUSDT",1645574398012,0.01,38218.3,38218.2,1.156]
["binance-futures","BTCUSDT",1645574398117,0.074,38219.0,38218.9,2.195]
["binance-futures","BTCUSDT",1645574398153,0.074,38219.0,38218.9,2.319]
["binance-futures","BTCUSDT",1645574398181,0.075,38219.0,38218.9,2.319]
["binance-futures","BTCUSDT",1645574398219,0.076,38219.0,38218.9,2.319]
["binance-futures","BTCUSDT",1645574398253,0.076,38219.0,38218.9,1.319]
["binance-futures","BTCUSDT",1645574398284,0.076,38219.0,38218.9,0.471]
["binance-futures","BTCUSDT",1645574398318,0.076,38219.0,38218.9,0.404]
["binance-futures","BTCUSDT",1645574398351,0.076,38219.0,38218.9,0.268]
["binance-futures","BTCUSDT",1645574398381,1.0,38218.2,38218.1,0.799]
["binance-futures","BTCUSDT",1645574398411,0.14,38218.2,38218.1,1.229]
["binance-futures","BTCUSDT",1645574398447,0.11,38218.2,38218.1,1.39]
["binance-futures","BTCUSDT",1645574398481,0.111,38218.2,38218.1,1.917]
["binance-futures","BTCUSDT",1645574398525,0.111,38218.2,38218.1,1.487]
["binance-futures","BTCUSDT",1645574398557,0.111,38218.2,38218.1,1.486]
["binance-futures","BTCUSDT",1645574398589,0.111,38218.2,38218.1,0.959]
["binance-futures","BTCUSDT",1645574398625,0.111,38218.2,38218.1,0.922]
["binance-futures","BTCUSDT",1645574398660,0.12,38218.2,38218.1,0.922]
["binance-futures","BTCUSDT",1645574398695,0.042,38218.2,38218.1,0.922]
["binance-futures","BTCUSDT",1645574398728,0.043,38218.2,38218.1,0.922]
["binance-futures","BTCUSDT",1645574398761,1.965,38222.1,38222.0,1.13]
["binance-futures","BTCUSDT",1645574398791,2.729,38222.1,38222.0,0.963]
["binance-futures","BTCUSDT",1645574398824,2.733,38222.1,38222.0,0.963]
["binance-futures","BTCUSDT",1645574398967,2.733,38222.1,38222.0,1.49]
["binance-futures","BTCUSDT",1645574398996,2.19,38222.1,38222.0,1.49]
["binance-futures","BTCUSDT",1645574399035,0.05,38219.0,38218.6,0.012]
["binance-futures","BTCUSDT",1645574399068,0.02,38218.1,38217.1,0.04]
["binance-futures","BTCUSDT",1645574399098,0.02,38218.1,38217.0,0.286]
["binance-futures","BTCUSDT",1645574399138,0.03,38218.1,38218.0,1.235]
["binance-futures","BTCUSDT",1645574399207,0.032,38218.1,38218.0,1.235]
["binance-futures","BTCUSDT",1645574399271,1.822,38217.1,38212.6,1.561]
["binance-futures","BTCUSDT",1645574399295,7.14,38212.7,38212.6,0.313]
["binance-futures","BTCUSDT",1645574399318,14.253,38212.7,38212.6,0.213]
["binance-futures","BTCUSDT",1645574399338,16.032,38212.7,38212.6,0.213]
["binance-futures","BTCUSDT",1645574399369,1.843,38212.6,38212.5,0.004]
["binance-futures","BTCUSDT",1645574399394,2.06,38212.6,38212.5,0.004]
["binance-futures","BTCUSDT",1645574399425,1.935,38212.1,38207.2,0.002]
["binance-futures","BTCUSDT",1645574399466,2.757,38212.1,38207.2,0.002]
["binance-futures","BTCUSDT",1645574399515,20.386,38212.1,38212.0,4.419]
["binance-futures","BTCUSDT",1645574399566,20.857,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399603,20.971,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399665,21.358,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399696,21.382,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399731,20.768,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399797,20.426,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399833,20.434,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399859,18.218,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399892,15.37,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399927,14.17,38212.1,38212.0,2.135]
["binance-futures","BTCUSDT",1645574399963,12.662,38212.1,38212.0,2.135]