{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1924024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645402007553,1.442,38216.2,38216.1,0.852]
["binance-futures","BTCUSDT",1645402007587,1.691,38216.2,38216.1,0.808]
["binance-futures","BTCUSDT",1645402007621,1.71,38216.2,38216.1,0.824]
["binance-futures","BTCUSDT",1645402007656,1.712,38216.2,38216.1,0.822]
["binance-futures","BTCUSDT",1645402007685,1.71,38216.2,38216.1,0.824]
["binance-futures","BTCUSDT",1645402007721,1.71,38216.2,38216.1,0.822]
["binance-futures","BTCUSDT",1645402007752,1.538,38216.2,38216.1,0.822]
["binance-futures","BTCUSDT",1645402007823,1.126,38216.2,38216.1,0.821]
["binance-futures","BTCUSDT",1645402007853,1.129,38216.2,38216.1,0.821]
["binance-futures","BTCUSDT",1645402008089,0.867,38216.2,38216.1,0.821]
["binance-futures","BTCUSDT",1645402008119,0.876,38216.2,38216.1,0.821]
["binance-futures","BTCUSDT",1645402008186,0.876,38216.2,38216.1,0.852]
["binance-futures","BTCUSDT",1645402008223,0.876,38216.2,38216.1,0.608]
["binance-futures","BTCUSDT",1645402008258,0.876,38216.2,38216.1,0.615]
["binance-futures","BTCUSDT",1645402008289,0.876,38216.2,38216.1,0.619]
["binance-futures","BTCUSDT",1645402008389,0.86,38216.2,38216.1,0.619]
["binance-futures","BTCUSDT",1645402008421,0.858,38216.2,38216.1,0.619]
["binance-futures","BTCUSDT",1645402008453,0.858,38216.2,38216.1,0.62]
["binance-futures","BTCUSDT",1645402008489,1.073,38216.2,38216.1,0.547]
["binance-futures","BTCUSDT",1645402008521,1.069,38216.2,38216.1,0.547]
["binance-futures","BTCUSDT",1645402008553,1.069,38216.2,38216.1,0.537]
["binance-futures","BTCUSDT",1645402008620,1.262,38216.2,38216.1,0.37]
["binance-futures","BTCUSDT",1645402008654,0.865,38218.0,38217.9,0.162]
["binance-futures","BTCUSDT",1645402008689,1.103,38218.0,38217.9,0.31]
["binance-futures","BTCUSDT",1645402008718,0.13,38218.0,38217.9,1.517]
["binance-futures","BTCUSDT",1645402008755,0.061,38218.7,38218.6,0.702]
["binance-futures","BTCUSDT",1645402008785,0.061,38218.7,38218.6,0.819]
["binance-futures","BTCUSDT",1645402008823,0.061,38218.7,38218.6,0.823]
["binance-futures","BTCUSDT",1645402008855,0.073,38219.5,38219.4,0.204]
["binance-futures","BTCUSDT",1645402008889,0.12,38219.5,38219.4,0.13]
["binance-futures","BTCUSDT",1645402008956,0.144,38219.5,38219.4,0.13]
["binance-futures","BTCUSDT",1645402008987,0.381,38218.7,38218.6,0.67]
["binance-futures","BTCUSDT",1645402009021,0.37,38218.7,38218.6,0.67]
["binance-futures","BTCUSDT",1645402009053,0.397,38218.7,38218.6,0.676]
["binance-futures","BTCUSDT",1645402009086,0.378,38218.7,38218.6,0.803]
["binance-futures","BTCUSDT",1645402009119,0.378,38218.7,38218.6,2.1]
["binance-futures","BTCUSDT",1645402009153,0.401,38218.7,38218.6,2.1]
["binance-futures","BTCUSDT",1645402009185,0.401,38218.7,38218.6,2.114]
["binance-futures","BTCUSDT",1645402009219,0.401,38218.7,38218.6,2.493]
["binance-futures","BTCUSDT",1645402009287,0.401,38218.7,38218.6,2.494]
["binance-futures","BTCUSDT",1645402009353,0.339,38218.7,38218.6,0.979]
["binance-futures","BTCUSDT",1645402009384,0.3,38218.7,38218.6,0.979]
["binance-futures","BTCUSDT",1645402009416,0.3,38218.7,38218.6,1.181]
["binance-futures","BTCUSDT",1645402009451,0.3,38218.7,38218.6,1.148]
["binance-futures","BTCUSDT",1645402009482,0.3,38218.7,38218.6,0.647]
["binance-futures","BTCUSDT",1645402009517,0.3,38218.7,38218.6,0.147]
["binance-futures","BTCUSDT",1645402009548,1.053,38218.7,38218.6,0.147]
["binance-futures","BTCUSDT",1645402009581,0.455,38217.8,38217.7,0.033]
["binance-futures","BTCUSDT",1645402009614,1.422,38217.8,38217.7,0.033]
["binance-futures","BTCUSDT",1645402009650,1.453,38217.8,38217.7,0.033]
["binance-futures","BTCUSDT",1645402009682,1.644,38217.8,38217.7,0.032]
["binance-futures","BTCUSDT",1645402009714,1.644,38217.8,38217.7,0.007]
["binance-futures","BTCUSDT",1645402009779,1.628,38217.8,38217.7,0.007]
["binance-futures","BTCUSDT",1645402009848,1.618,38217.8,38217.7,0.007]
["binance-futures","BTCUSDT",1645402009913,0.009,38216.5,38216.4,0.013]
["binance-futures","BTCUSDT",1645402009950,2.656,38216.2,38215.6,0.112]
["binance-futures","BTCUSDT",1645402009978,4.083,38216.2,38215.6,0.112]
["binance-futures","BTCUSDT",1645402010009,6.928,38216.2,38216.1,0.183]
["binance-futures","BTCUSDT",1645402010042,7.121,38216.2,38216.1,0.063]
["binance-futures","BTCUSDT",1645402010076,7.121,38216.2,38216.1,0.09]
["binance-futures","BTCUSDT",1645402010110,7.118,38216.2,38216.1,0.09]
["binance-futures","BTCUSDT",1645402010143,7.066,38216.2,38216.1,0.09]
["binance-futures","BTCUSDT",1645402010174,6.977,38216.2,38216.1,0.09]
["binance-futures","BTCUSDT",1645402010243,7.107,38216.2,38216.1,0.091]
["binance-futures","BTCUSDT",1645402010273,7.108,38216.2,38216.1,0.097]
["binance-futures","BTCUSDT",1645402010309,6.708,38216.2,38216.1,0.097]
["binance-futures","BTCUSDT",1645402010410,6.493,38216.2,38216.1,0.095]
["binance-futures","BTCUSDT",1645402010441,6.093,38216.2,38216.1,0.095]
["binance-futures","BTCUSDT",1645402010475,6.308,38216.2,38216.1,0.095]
["binance-futures","BTCUSDT",1645402010508,6.308,38216.2,38216.1,0.082]
["binance-futures","BTCUSDT",1645402010542,5.508,38216.2,38216.1,0.082]
["binance-futures","BTCUSDT",1645402010574,5.336,38216.2,38216.1,0.43]
["binance-futures","BTCUSDT",1645402010607,5.036,38216.2,38216.1,0.43]
["binance-futures","BTCUSDT",1645402010638,5.811,38216.2,38216.1,0.43]
["binance-futures","BTCUSDT",1645402010738,5.774,38216.2,38216.1,0.3]
["binance-futures","BTCUSDT",1645402010836,4.018,38216.2,38216.1,3.431]
["binance-futures","BTCUSDT",1645402010899,3.689,38216.2,38216.1,3.431]
["binance-futures","BTCUSDT",1645402010933,3.475,38215.7,38215.6,0.112]
["binance-futures","BTCUSDT",1645402010965,4.93,38215.7,38215.6,0.112]
["binance-futures","BTCUSDT",1645402010997,5.336,38215.7,38215.6,0.112]
["binance-futures","BTCUSDT",1645402011063,5.23,38215.7,38215.6,0.112]
["binance-futures","BTCUSDT",1645402011129,5.336,38215.7,38215.6,0.112]
["binance-futures","BTCUSDT",1645402011194,0.794,38215.6,38215.5,5.017]
["binance-futures","BTCUSDT",1645402011227,2.831,38215.6,38215.5,5.061]
["binance-futures","BTCUSDT",1645402011262,2.83,38215.6,38215.5,5.017]
["binance-futures","BTCUSDT",1645402011294,2.848,38215.6,38215.5,5.061]
["binance-futures","BTCUSDT",1645402011329,2.834,38215.6,38215.5,5.061]
["binance-futures","BTCUSDT",1645402011361,2.652,38215.6,38215.5,5.061]
["binance-futures","BTCUSDT",1645402011394,2.652,38215.6,38215.5,5.073]
["binance-futures","BTCUSDT",1645402011491,3.042,38215.6,38215.5,5.03]
["binance-futures","BTCUSDT",1645402011524,2.833,38215.6,38215.5,5.056]
["binance-futures","BTCUSDT",1645402011561,2.846,38215.6,38215.5,1.822]
["binance-futures","BTCUSDT",1645402011598,3.796,38215.6,38215.5,1.841]
["binance-futures","BTCUSDT",1645402011629,3.799,38215.6,38215.5,1.835]
["binance-futures","BTCUSDT",1645402011696,4.22,38215.6,38215.5,1.833]
["binance-futures","BTCUSDT",1645402011728,4.138,38215.6,38215.5,1.822]
["binance-futures","BTCUSDT",1645402011767,4.242,38215.6,38215.5,1.822]
["binance-futures","BTCUSDT",1645402011795,4.242,38215.6,38215.5,1.819]
["binance-futures","BTCUSDT",1645402011930,4.242,38215.6,38215.5,1.497]
["binance-futures","BTCUSDT",1645402012066,4.07,38215.6,38215.5,1.497]
["binance-futures","BTCUSDT",1645402012162,4.068,38215.6,38215.5,1.496]
["binance-futures","BTCUSDT",1645402012194,4.064,38215.6,38215.5,1.497]
["binance-futures","BTCUSDT",1645402012226,4.886,38215.6,38215.5,1.138]
["binance-futures","BTCUSDT",1645402012261,4.451,38215.6,38215.5,1.138]
["binance-futures","BTCUSDT",1645402012296,4.451,38215.6,38215.5,1.646]
["binance-futures","BTCUSDT",1645402012426,4.452,38215.6,38215.5,1.646]
["binance-futures","BTCUSDT",1645402012464,6.591,38215.6,38215.5,1.137]
["binance-futures","BTCUSDT",1645402012489,0.02,38215.1,38213.0,0.019]
["binance-futures","BTCUSDT",1645402012524,0.036,38211.8,38211.6,0.006]
["binance-futures","BTCUSDT",1645402012555,0.698,38211.1,38211.0,0.931]
["binance-futures","BTCUSDT",1645402012593,3.652,38211.1,38211.0,0.457]
["binance-futures","BTCUSDT",1645402012626,1.08,38210.6,38210.0,0.026]
["binance-futures","BTCUSDT",1645402012657,0.035,38209.6,38207.4,0.536]
["binance-futures","BTCUSDT",1645402012688,0.274,38207.5,38206.0,0.111]
["binance-futures","BTCUSDT",1645402012717,0.303,38207.4,38207.3,1.366]
["binance-futures","BTCUSDT",1645402012751,1.488,38207.4,38207.3,0.009]
["binance-futures","BTCUSDT",1645402012787,0.362,38205.1,38202.8,0.092]
["binance-futures","BTCUSDT",1645402012819,0.26,38205.4,38205.0,0.3]
["binance-futures","BTCUSDT",1645402012852,0.002,38205.7,38205.3,0.06]
["binance-futures","BTCUSDT",1645402012883,0.108,38205.7,38205.6,0.3]
["binance-futures","BTCUSDT",1645402012918,0.296,38205.7,38205.6,0.35]
["binance-futures","BTCUSDT",1645402012951,0.502,38205.7,38205.6,0.33]
["binance-futures","BTCUSDT",1645402012984,0.495,38205.7,38205.6,0.33]
["binance-futures","BTCUSDT",1645402013019,0.654,38205.7,38205.6,0.521]
["binance-futures","BTCUSDT",1645402013048,0.553,38205.7,38205.6,0.364]
["binance-futures","BTCUSDT",1645402013112,0.451,38207.3,38207.2,0.393]
["binance-futures","BTCUSDT",1645402013145,0.548,38207.3,38207.2,0.23]
["binance-futures","BTCUSDT",1645402013175,0.678,38207.3,38207.2,0.308]
["binance-futures","BTCUSDT",1645402013211,0.821,38207.3,38207.2,0.288]
["binance-futures","BTCUSDT",1645402013242,0.843,38207.3,38207.2,0.288]
["binance-futures","BTCUSDT",1645402013273,0.973,38207.3,38207.2,0.21]
["binance-futures","BTCUSDT",1645402013340,0.254,38207.3,38207.2,0.21]
["binance-futures","BTCUSDT",1645402013372,1.392,38207.3,38207.2,0.21]
["binance-futures","BTCUSDT",1645402013405,1.388,38207.3,38207.2,0.187]
["binance-futures","BTCUSDT",1645402013473,1.258,38207.3,38207.2,0.2]
["binance-futures","BTCUSDT",1645402013538,0.178,38207.3,38207.2,0.2]
["binance-futures","BTCUSDT",1645402013576,0.156,38207.3,38207.2,0.33]
["binance-futures","BTCUSDT",1645402013606,0.286,38207.3,38207.2,0.202]
["binance-futures","BTCUSDT",1645402013640,1.286,38207.3,38207.2,0.044]
["binance-futures","BTCUSDT",1645402013673,1.537,38207.3,38207.2,0.044]
["binance-futures","BTCUSDT",1645402013707,1.937,38207.3,38207.2,0.044]
["binance-futures","BTCUSDT",1645402013737,1.92,38207.3,38207.2,0.044]
["binance-futures","BTCUSDT",1645402013769,1.919,38207.3,38207.2,0.044]
["binance-futures","BTCUSDT",1645402013804,1.919,38207.3,38207.2,0.268]
["binance-futures","BTCUSDT",1645402013835,1.519,38207.3,38207.2,0.339]
["binance-futures","BTCUSDT",1645402013866,1.519,38207.3,38207.2,2.08]
["binance-futures","BTCUSDT",1645402013901,1.519,38207.3,38207.2,2.107]
["binance-futures","BTCUSDT",1645402013937,1.166,38207.3,38207.2,1.035]
["binance-futures","BTCUSDT",1645402013970,0.845,38207.3,38207.2,2.107]
["binance-futures","BTCUSDT",1645402014004,1.748,38207.3,38207.2,0.364]
["binance-futures","BTCUSDT",1645402014072,0.769,38207.3,38207.2,0.354]
["binance-futures","BTCUSDT",1645402014111,0.011,38209.1,38207.2,0.917]
["binance-futures","BTCUSDT",1645402014141,0.011,38209.1,38209.0,0.158]
["binance-futures","BTCUSDT",1645402014176,0.058,38209.1,38209.0,0.259]
["binance-futures","BTCUSDT",1645402014209,0.058,38209.1,38209.0,0.34]
["binance-futures","BTCUSDT",1645402014374,0.058,38209.1,38209.0,0.357]
["binance-futures","BTCUSDT",1645402014409,0.352,38209.1,38209.0,0.357]
["binance-futures","BTCUSDT",1645402014445,0.352,38209.1,38209.0,0.341]
["binance-futures","BTCUSDT",1645402014474,0.495,38209.1,38209.0,0.35]
["binance-futures","BTCUSDT",1645402014509,0.502,38209.1,38209.0,0.35]
["binance-futures","BTCUSDT",1645402014580,0.01,38204.4,38204.3,4.513]
["binance-futures","BTCUSDT",1645402014614,0.01,38204.4,38204.3,5.554]
["binance-futures","BTCUSDT",1645402014680,0.003,38204.4,38204.3,6.334]
["binance-futures","BTCUSDT",1645402014714,0.001,38204.5,38204.4,11.405]
["binance-futures","BTCUSDT",1645402014746,0.001,38204.5,38204.4,14.134]
["binance-futures","BTCUSDT",1645402014844,0.001,38207.4,38207.3,3.782]
["binance-futures","BTCUSDT",1645402014875,0.001,38207.4,38207.3,1.811]
["binance-futures","BTCUSDT",1645402014911,0.095,38207.4,38207.3,1.978]
["binance-futures","BTCUSDT",1645402014943,0.095,38207.4,38207.3,2.095]
["binance-futures","BTCUSDT",1645402015009,0.102,38207.4,38207.3,2.095]
["binance-futures","BTCUSDT",1645402015040,0.112,38207.4,38207.3,1.723]
["binance-futures","BTCUSDT",1645402015143,0.18,38207.4,38207.3,0.572]
["binance-futures","BTCUSDT",1645402015174,1.0,38205.0,38204.7,0.026]
["binance-futures","BTCUSDT",1645402015209,0.034,38206.8,38206.7,0.484]
["binance-futures","BTCUSDT",1645402015240,0.034,38206.8,38206.7,0.567]
["binance-futures","BTCUSDT",1645402015270,0.978,38210.5,38209.9,0.01]
["binance-futures","BTCUSDT",1645402015304,0.83,38210.0,38209.9,0.01]
["binance-futures","BTCUSDT",1645402015339,0.843,38210.0,38209.9,0.01]
["binance-futures","BTCUSDT",1645402015375,0.843,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015408,0.448,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015475,0.386,38210.0,38209.9,0.027]
["binance-futures","BTCUSDT",1645402015506,0.386,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015543,0.425,38210.0,38209.9,0.056]
["binance-futures","BTCUSDT",1645402015576,0.425,38210.0,38209.9,0.073]
["binance-futures","BTCUSDT",1645402015611,0.421,38210.0,38209.9,0.058]
["binance-futures","BTCUSDT",1645402015644,0.421,38210.0,38209.9,0.056]
["binance-futures","BTCUSDT",1645402015676,0.285,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015752,0.242,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015783,0.26,38210.0,38209.9,0.024]
["binance-futures","BTCUSDT",1645402015884,0.02,38207.5,38207.4,0.98]
["binance-futures","BTCUSDT",1645402015918,0.02,38207.5,38207.4,1.84]
["binance-futures","BTCUSDT",1645402015953,0.021,38207.5,38207.4,1.84]
["binance-futures","BTCUSDT",1645402016015,0.021,38207.5,38207.4,1.86]
["binance-futures","BTCUSDT",1645402016115,0.143,38210.0,38209.9,0.938]
["binance-futures","BTCUSDT",1645402016152,0.143,38210.0,38209.9,0.41]
["binance-futures","BTCUSDT",1645402016182,0.127,38210.0,38209.9,0.41]
["binance-futures","BTCUSDT",1645402016213,0.03,38204.7,38204.6,3.752]
["binance-futures","BTCUSDT",1645402016242,0.01,38204.7,38204.6,4.405]
["binance-futures","BTCUSDT",1645402016280,0.01,38204.7,38204.6,4.702]
["binance-futures","BTCUSDT",1645402016314,0.536,38209.1,38209.0,0.382]
["binance-futures","BTCUSDT",1645402016347,0.176,38207.0,38206.9,0.025]
["binance-futures","BTCUSDT",1645402016380,0.128,38207.0,38206.9,0.057]
["binance-futures","BTCUSDT",1645402016414,0.058,38207.0,38206.9,0.258]
["binance-futures","BTCUSDT",1645402016446,0.594,38207.0,38206.9,0.118]
["binance-futures","BTCUSDT",1645402016479,0.854,38207.0,38206.9,0.118]
["binance-futures","BTCUSDT",1645402016514,0.854,38207.0,38206.9,0.291]
["binance-futures","BTCUSDT",1645402016576,0.989,38207.0,38206.9,0.275]
["binance-futures","BTCUSDT",1645402016608,0.989,38207.0,38206.9,0.285]
["binance-futures","BTCUSDT",1645402016643,0.989,38207.0,38206.9,0.281]
["binance-futures","BTCUSDT",1645402016674,0.989,38207.0,38206.9,0.271]
["binance-futures","BTCUSDT",1645402016846,0.193,38207.0,38206.9,0.43]
["binance-futures","BTCUSDT",1645402016910,0.138,38207.0,38206.9,0.621]
["binance-futures","BTCUSDT",1645402016941,0.119,38207.0,38206.9,0.621]
["binance-futures","BTCUSDT",1645402016983,0.136,38207.0,38206.9,3.595]
["binance-futures","BTCUSDT",1645402017012,0.226,38209.1,38209.0,0.867]
["binance-futures","BTCUSDT",1645402017046,0.7,38210.5,38210.4,0.264]
["binance-futures","BTCUSDT",1645402017078,0.688,38210.5,38210.4,0.264]
["binance-futures","BTCUSDT",1645402017112,0.948,38210.5,38210.4,0.355]
["binance-futures","BTCUSDT",1645402017146,0.688,38210.5,38210.4,1.234]
["binance-futures","BTCUSDT",1645402017209,0.688,38210.5,38210.4,1.203]
["binance-futures","BTCUSDT",1645402017238,0.688,38210.5,38210.4,1.375]
["binance-futures","BTCUSDT",1645402017276,0.688,38210.5,38210.4,1.36]
["binance-futures","BTCUSDT",1645402017308,1.733,38210.5,38210.4,0.175]
["binance-futures","BTCUSDT",1645402017342,2.133,38210.5,38210.4,0.205]
["binance-futures","BTCUSDT",1645402017377,2.206,38210.5,38210.4,0.215]
["binance-futures","BTCUSDT",1645402017409,2.219,38210.5,38210.4,0.215]
["binance-futures","BTCUSDT",1645402017442,2.219,38210.5,38210.4,0.216]
["binance-futures","BTCUSDT",1645402017571,2.31,38210.5,38210.4,0.044]
["binance-futures","BTCUSDT",1645402017699,2.341,38210.5,38210.4,0.024]
["binance-futures","BTCUSDT",1645402017800,2.334,38210.5,38210.4,0.024]
["binance-futures","BTCUSDT",1645402017831,0.03,38209.0,38208.9,0.006]
["binance-futures","BTCUSDT",1645402017864,0.432,38209.0,38208.9,0.014]
["binance-futures","BTCUSDT",1645402017900,0.757,38209.0,38208.9,0.186]
["binance-futures","BTCUSDT",1645402017930,0.757,38209.0,38208.9,0.178]
["binance-futures","BTCUSDT",1645402017964,0.757,38209.0,38208.9,0.182]
["binance-futures","BTCUSDT",1645402017994,0.759,38209.0,38208.9,0.182]
["binance-futures","BTCUSDT",1645402018030,0.768,38209.0,38208.9,0.182]
["binance-futures","BTCUSDT",1645402018063,0.768,38209.0,38208.9,0.163]
["binance-futures","BTCUSDT",1645402018091,1.304,38209.0,38208.9,0.163]
["binance-futures","BTCUSDT",1645402018126,1.295,38209.0,38208.9,0.163]
["binance-futures","BTCUSDT",1645402018162,1.293,38209.0,38208.9,0.051]
["binance-futures","BTCUSDT",1645402018194,1.295,38209.0,38208.9,0.051]
["binance-futures","BTCUSDT",1645402018229,1.295,38209.0,38208.9,0.03]
["binance-futures","BTCUSDT",1645402018361,1.283,38209.0,38208.9,0.03]
["binance-futures","BTCUSDT",1645402018398,1.308,38209.0,38208.9,0.03]
["binance-futures","BTCUSDT",1645402018430,1.292,38209.0,38208.9,0.03]
["binance-futures","BTCUSDT",1645402018464,1.249,38209.0,38208.9,0.03]
["binance-futures","BTCUSDT",1645402018498,1.216,38208.9,38208.8,0.033]
["binance-futures","BTCUSDT",1645402018529,2.582,38208.9,38208.8,0.033]
["binance-futures","BTCUSDT",1645402018563,2.575,38208.9,38208.8,0.033]
["binance-futures","BTCUSDT",1645402018596,2.575,38208.9,38208.8,0.036]
["binance-futures","BTCUSDT",1645402018759,0.051,38206.0,38205.9,0.834]
["binance-futures","BTCUSDT",1645402018795,0.383,38208.9,38208.8,0.484]
["binance-futures","BTCUSDT",1645402018829,0.049,38208.9,38208.8,1.005]
["binance-futures","BTCUSDT",1645402018859,0.049,38208.9,38208.8,1.007]
["binance-futures","BTCUSDT",1645402018895,0.309,38208.9,38208.8,1.207]
["binance-futures","BTCUSDT",1645402018929,0.074,38208.9,38208.8,2.177]
["binance-futures","BTCUSDT",1645402018960,0.042,38208.9,38208.8,2.177]
["binance-futures","BTCUSDT",1645402018992,0.107,38208.9,38208.8,2.411]
["binance-futures","BTCUSDT",1645402019026,0.078,38208.9,38208.8,2.411]
["binance-futures","BTCUSDT",1645402019052,0.078,38208.9,38208.8,2.846]
["binance-futures","BTCUSDT",1645402019089,0.066,38208.9,38208.8,2.846]
["binance-futures","BTCUSDT",1645402019124,0.003,38209.0,38208.8,4.848]
["binance-futures","BTCUSDT",1645402019150,0.683,38210.5,38209.9,0.23]
["binance-futures","BTCUSDT",1645402019184,0.681,38210.5,38210.4,7.716]
["binance-futures","BTCUSDT",1645402019225,0.681,38210.5,38210.4,9.611]
["binance-futures","BTCUSDT",1645402019262,0.681,38210.5,38210.4,10.094]
["binance-futures","BTCUSDT",1645402019294,0.681,38210.5,38210.4,9.925]
["binance-futures","BTCUSDT",1645402019325,0.681,38210.5,38210.4,10.277]
["binance-futures","BTCUSDT",1645402019359,0.681,38210.5,38210.4,10.264]
["binance-futures","BTCUSDT",1645402019392,4.03,38210.5,38210.4,8.814]
["binance-futures","BTCUSDT",1645402019425,4.03,38210.5,38210.4,8.406]
["binance-futures","BTCUSDT",1645402019455,4.03,38210.5,38210.4,8.106]
["binance-futures","BTCUSDT",1645402019481,3.834,38210.5,38210.4,8.106]
["binance-futures","BTCUSDT",1645402019521,3.834,38210.5,38210.4,8.147]
["binance-futures","BTCUSDT",1645402019550,3.834,38210.5,38210.4,6.714]
["binance-futures","BTCUSDT",1645402019584,3.836,38210.5,38210.4,4.921]
["binance-futures","BTCUSDT",1645402019618,3.834,38210.5,38210.4,5.05]
["binance-futures","BTCUSDT",1645402019722,3.923,38210.5,38210.4,5.063]
["binance-futures","BTCUSDT",1645402019752,3.923,38210.5,38210.4,3.8]
["binance-futures","BTCUSDT",1645402019786,3.923,38210.5,38210.4,3.911]
["binance-futures","BTCUSDT",1645402019814,3.923,38210.5,38210.4,3.942]
["binance-futures","BTCUSDT",1645402019881,3.923,38210.5,38210.4,5.014]
["binance-futures","BTCUSDT",1645402019916,3.872,38210.5,38210.4,5.974]
["binance-futures","BTCUSDT",1645402019947,3.644,38210.5,38210.4,6.674]
["binance-futures","BTCUSDT",1645402019981,3.644,38210.5,38210.4,7.034]
["binance-futures","BTCUSDT",1645402020051,3.644,38210.5,38210.4,6.764]
["binance-futures","BTCUSDT",1645402020118,3.644,38210.5,38210.4,6.704]
["binance-futures","BTCUSDT",1645402020189,3.644,38210.5,38210.4,6.304]
["binance-futures","BTCUSDT",1645402020255,4.893,38210.5,38210.4,3.272]
["binance-futures","BTCUSDT",1645402020281,3.907,38210.5,38210.4,2.084]
["binance-futures","BTCUSDT",1645402020318,3.522,38210.5,38210.4,1.776]
["binance-futures","BTCUSDT",1645402020349,2.783,38210.5,38210.4,2.848]
["binance-futures","BTCUSDT",1645402020421,2.785,38210.5,38210.4,3.933]
["binance-futures","BTCUSDT",1645402020454,3.493,38210.5,38210.4,2.861]
["binance-futures","BTCUSDT",1645402020487,3.492,38210.5,38210.4,2.426]
["binance-futures","BTCUSDT",1645402020518,3.493,38210.5,38210.4,2.426]
["binance-futures","BTCUSDT",1645402020553,3.493,38210.5,38210.4,2.493]
["binance-futures","BTCUSDT",1645402020587,3.306,38210.5,38210.4,2.493]
["binance-futures","BTCUSDT",1645402020646,3.308,38210.5,38210.4,2.493]
["binance-futures","BTCUSDT",1645402020713,2.772,38210.5,38210.4,2.493]
["binance-futures","BTCUSDT",1645402020744,3.308,38210.5,38210.4,1.728]
["binance-futures","BTCUSDT",1645402020785,3.309,38210.5,38210.4,1.488]
["binance-futures","BTCUSDT",1645402020814,3.969,38210.5,38210.4,1.487]
["binance-futures","BTCUSDT",1645402020843,4.198,38210.5,38210.4,1.358]
["binance-futures","BTCUSDT",1645402020879,4.201,38210.5,38210.4,1.358]
["binance-futures","BTCUSDT",1645402020913,4.201,38210.5,38210.4,1.345]
["binance-futures","BTCUSDT",1645402020944,3.265,38210.5,38210.4,1.474]
["binance-futures","BTCUSDT",1645402020979,3.002,38210.5,38210.4,2.546]
["binance-futures","BTCUSDT",1645402021014,4.235,38210.5,38210.4,1.161]
["binance-futures","BTCUSDT",1645402021080,0.933,38207.7,38207.6,0.115]
["binance-futures","BTCUSDT",1645402021115,1.098,38207.7,38207.6,0.722]
["binance-futures","BTCUSDT",1645402021146,0.196,38207.7,38207.6,0.722]
["binance-futures","BTCUSDT",1645402021176,0.712,38207.7,38207.6,0.56]
["binance-futures","BTCUSDT",1645402021215,0.701,38207.7,38207.6,0.287]
["binance-futures","BTCUSDT",1645402021242,0.003,38207.7,38207.6,0.298]
["binance-futures","BTCUSDT",1645402021275,0.631,38207.7,38207.6,1.098]
["binance-futures","BTCUSDT",1645402021313,0.629,38207.7,38207.6,1.1]
["binance-futures","BTCUSDT",1645402021348,0.094,38207.7,38207.6,2.445]
["binance-futures","BTCUSDT",1645402021380,0.094,38207.7,38207.6,2.65]
["binance-futures","BTCUSDT",1645402021415,0.051,38207.7,38207.6,3.083]
["binance-futures","BTCUSDT",1645402021448,2.629,38207.7,38207.6,2.81]
["binance-futures","BTCUSDT",1645402021482,2.629,38207.7,38207.6,2.754]
["binance-futures","BTCUSDT",1645402021513,2.627,38207.7,38207.6,2.754]
["binance-futures","BTCUSDT",1645402021551,2.719,38207.7,38207.6,2.752]
["binance-futures","BTCUSDT",1645402021581,2.723,38207.7,38207.6,1.679]
["binance-futures","BTCUSDT",1645402021615,2.723,38207.7,38207.6,1.519]
["binance-futures","BTCUSDT",1645402021646,2.723,38207.7,38207.6,1.419]
["binance-futures","BTCUSDT",1645402021682,3.26,38207.7,38207.6,0.984]
["binance-futures","BTCUSDT",1645402021713,3.979,38207.7,38207.6,0.006]
["binance-futures","BTCUSDT",1645402021742,4.04,38207.7,38207.6,0.006]
["binance-futures","BTCUSDT",1645402021812,4.436,38207.7,38207.6,0.006]
["binance-futures","BTCUSDT",1645402021945,4.349,38207.7,38207.6,0.006]
["binance-futures","BTCUSDT",1645402021979,5.349,38207.7,38207.6,0.006]
["binance-futures","BTCUSDT",1645402022008,4.838,38207.7,38207.6,0.001]
["binance-futures","BTCUSDT",1645402022034,6.849,38207.7,38207.6,0.001]
["binance-futures","BTCUSDT",1645402022069,0.01,38206.8,38203.9,0.062]
["binance-futures","BTCUSDT",1645402022101,1.0,38204.0,38203.8,0.143]
["binance-futures","BTCUSDT",1645402022118,2.11,38204.0,38202.9,0.065]
["binance-futures","BTCUSDT",1645402022147,0.021,38203.8,38202.8,0.004]
["binance-futures","BTCUSDT",1645402022182,0.088,38202.8,38202.3,0.003]
["binance-futures","BTCUSDT",1645402022221,0.09,38202.3,38200.6,0.018]
["binance-futures","BTCUSDT",1645402022253,0.252,38200.3,38200.2,0.018]
["binance-futures","BTCUSDT",1645402022291,1.08,38200.2,38200.1,0.02]
["binance-futures","BTCUSDT",1645402022326,1.443,38200.2,38200.1,0.021]
["binance-futures","BTCUSDT",1645402022373,3.54,38200.2,38200.1,0.546]
["binance-futures","BTCUSDT",1645402022407,0.114,38200.2,38200.1,3.658]
["binance-futures","BTCUSDT",1645402022436,0.114,38200.2,38200.1,6.235]
["binance-futures","BTCUSDT",1645402022470,0.288,38200.2,38200.1,6.235]
["binance-futures","BTCUSDT",1645402022503,0.306,38200.2,38200.1,6.257]
["binance-futures","BTCUSDT",1645402022539,0.018,38200.2,38200.1,6.184]
["binance-futures","BTCUSDT",1645402022604,0.218,38200.2,38200.1,6.184]
["binance-futures","BTCUSDT",1645402022637,0.22,38200.2,38200.1,6.184]
["binance-futures","BTCUSDT",1645402022670,0.02,38200.2,38200.1,6.211]
["binance-futures","BTCUSDT",1645402022732,0.144,38204.6,38203.4,0.08]
["binance-futures","BTCUSDT",1645402022768,0.04,38203.5,38203.4,2.811]
["binance-futures","BTCUSDT",1645402022801,0.4,38203.5,38203.4,1.582]
["binance-futures","BTCUSDT",1645402022863,0.2,38203.5,38203.4,2.654]
["binance-futures","BTCUSDT",1645402022932,0.009,38203.5,38203.4,2.654]
["binance-futures","BTCUSDT",1645402022993,0.153,38208.1,38207.9,0.01]
["binance-futures","BTCUSDT",1645402023029,2.535,38208.0,38207.9,0.01]
["binance-futures","BTCUSDT",1645402023063,4.296,38207.8,38207.6,0.818]
["binance-futures","BTCUSDT",1645402023095,2.747,38207.7,38207.6,0.818]
["binance-futures","BTCUSDT",1645402023125,3.945,38207.7,38207.6,0.818]
["binance-futures","BTCUSDT",1645402023154,3.976,38207.7,38207.6,0.837]
["binance-futures","BTCUSDT",1645402023192,0.344,38207.7,38207.6,2.799]
["binance-futures","BTCUSDT",1645402023222,0.067,38207.7,38207.6,4.288]
["binance-futures","BTCUSDT",1645402023257,0.067,38207.7,38207.6,4.305]
["binance-futures","BTCUSDT",1645402023288,0.067,38207.7,38207.6,4.101]
["binance-futures","BTCUSDT",1645402023323,0.067,38207.7,38207.6,4.18]
["binance-futures","BTCUSDT",1645402023355,0.067,38207.7,38207.6,4.615]
["binance-futures","BTCUSDT",1645402023386,0.067,38207.7,38207.6,4.616]
["binance-futures","BTCUSDT",1645402023421,0.067,38207.7,38207.6,4.491]
["binance-futures","BTCUSDT",1645402023456,0.067,38207.7,38207.6,4.797]
["binance-futures","BTCUSDT",1645402023485,0.076,38207.7,38207.6,4.797]
["binance-futures","BTCUSDT",1645402023520,0.076,38207.7,38207.6,4.691]
["binance-futures","BTCUSDT",1645402023554,0.106,38207.7,38207.6,4.691]
["binance-futures","BTCUSDT",1645402023585,0.156,38207.7,38207.6,6.364]
["binance-futures","BTCUSDT",1645402023618,0.156,38207.7,38207.6,3.749]
["binance-futures","BTCUSDT",1645402023652,0.157,38207.7,38207.6,3.232]
["binance-futures","BTCUSDT",1645402023686,0.144,38207.7,38207.6,3.232]
["binance-futures","BTCUSDT",1645402023720,0.144,38207.7,38207.6,2.721]
["binance-futures","BTCUSDT",1645402023783,0.115,38207.7,38207.6,2.721]
["binance-futures","BTCUSDT",1645402023817,0.115,38207.7,38207.6,4.707]
["binance-futures","BTCUSDT",1645402023848,0.115,38207.7,38207.6,4.274]
["binance-futures","BTCUSDT",1645402023883,0.115,38207.7,38207.6,4.402]
["binance-futures","BTCUSDT",1645402023917,0.115,38207.7,38207.6,4.473]
["binance-futures","BTCUSDT",1645402023949,0.199,38208.8,38208.7,4.493]
["binance-futures","BTCUSDT",1645402023981,0.456,38210.5,38210.4,1.875]
["binance-futures","BTCUSDT",1645402024014,0.456,38210.5,38210.4,3.734]
["binance-futures","BTCUSDT",1645402024045,0.456,38210.5,38210.4,3.464]
["binance-futures","BTCUSDT",1645402024076,0.456,38210.5,38210.4,4.218]
["binance-futures","BTCUSDT",1645402024115,0.456,38210.5,38210.4,3.818]
["binance-futures","BTCUSDT",1645402024147,0.456,38210.5,38210.4,3.81]
["binance-futures","BTCUSDT",1645402024178,1.241,38210.5,38210.4,2.179]
["binance-futures","BTCUSDT",1645402024214,0.466,38210.5,38210.4,2.732]
["binance-futures","BTCUSDT",1645402024246,1.251,38210.5,38210.4,1.398]
["binance-futures","BTCUSDT",1645402024275,0.598,38210.5,38210.4,1.934]
["binance-futures","BTCUSDT",1645402024311,1.419,38210.5,38210.4,1.388]
["binance-futures","BTCUSDT",1645402024344,1.594,38210.5,38210.4,0.974]
["binance-futures","BTCUSDT",1645402024376,2.064,38210.5,38210.4,0.552]
["binance-futures","BTCUSDT",1645402024408,2.149,38210.5,38210.4,0.232]
["binance-futures","BTCUSDT",1645402024441,3.027,38210.5,38210.4,0.11]
["binance-futures","BTCUSDT",1645402024478,3.222,38210.5,38210.4,0.4]
["binance-futures","BTCUSDT",1645402024507,3.218,38210.5,38210.4,0.471]
["binance-futures","BTCUSDT",1645402024543,2.594,38210.5,38210.4,0.601]
["binance-futures","BTCUSDT",1645402024578,2.846,38210.5,38210.4,0.647]
["binance-futures","BTCUSDT",1645402024612,2.648,38210.5,38210.4,0.647]
["binance-futures","BTCUSDT",1645402024712,1.917,38210.5,38210.4,0.647]
["binance-futures","BTCUSDT",1645402024780,1.917,38210.5,38210.4,0.644]
["binance-futures","BTCUSDT",1645402024909,1.916,38210.5,38210.4,0.65]
["binance-futures","BTCUSDT",1645402024974,2.033,38210.5,38210.4,0.381]
["binance-futures","BTCUSDT",1645402025008,2.033,38210.5,38210.4,0.375]
["binance-futures","BTCUSDT",1645402025074,2.19,38210.5,38210.4,0.375]
["binance-futures","BTCUSDT",1645402025108,0.76,38210.5,38210.4,0.375]
["binance-futures","BTCUSDT",1645402025139,0.76,38210.5,38210.4,0.39]
["binance-futures","BTCUSDT",1645402025245,0.01,38208.8,38208.7,0.354]
["binance-futures","BTCUSDT",1645402025278,0.944,38208.8,38208.7,1.451]
["binance-futures","BTCUSDT",1645402025310,0.673,38208.8,38208.7,1.581]
["binance-futures","BTCUSDT",1645402025342,0.673,38208.8,38208.7,1.454]
["binance-futures","BTCUSDT",1645402025375,0.678,38208.8,38208.7,0.652]
["binance-futures","BTCUSDT",1645402025474,0.204,38208.8,38208.7,0.654]
["binance-futures","BTCUSDT",1645402025571,0.008,38208.8,38208.7,1.456]
["binance-futures","BTCUSDT",1645402025607,0.008,38208.8,38208.7,1.576]
["binance-futures","BTCUSDT",1645402025672,0.863,38210.6,38210.5,0.322]
["binance-futures","BTCUSDT",1645402025703,2.131,38210.6,38210.5,0.13]
["binance-futures","BTCUSDT",1645402025739,1.094,38208.8,38208.7,0.198]
["binance-futures","BTCUSDT",1645402025771,0.852,38208.8,38208.7,0.146]
["binance-futures","BTCUSDT",1645402025807,1.567,38208.8,38208.7,0.016]
["binance-futures","BTCUSDT",1645402025838,0.827,38208.8,38208.7,0.108]
["binance-futures","BTCUSDT",1645402025870,0.827,38208.8,38208.7,1.04]
["binance-futures","BTCUSDT",1645402025903,0.483,38208.8,38208.7,1.04]
["binance-futures","BTCUSDT",1645402025935,0.42,38208.8,38208.7,0.238]
["binance-futures","BTCUSDT",1645402025968,0.42,38208.8,38208.7,0.248]
["binance-futures","BTCUSDT",1645402025999,0.956,38208.8,38208.7,0.232]
["binance-futures","BTCUSDT",1645402026033,0.954,38208.8,38208.7,0.232]
["binance-futures","BTCUSDT",1645402026068,0.956,38208.8,38208.7,0.232]
["binance-futures","BTCUSDT",1645402026099,0.957,38208.8,38208.7,0.232]
["binance-futures","BTCUSDT",1645402026138,0.548,38208.8,38208.7,0.732]
["binance-futures","BTCUSDT",1645402026167,0.425,38208.8,38208.7,0.732]
["binance-futures","BTCUSDT",1645402026301,0.425,38208.8,38208.7,0.707]
["binance-futures","BTCUSDT",1645402026333,0.425,38208.8,38208.7,0.929]
["binance-futures","BTCUSDT",1645402026366,0.425,38208.8,38208.7,1.807]
["binance-futures","BTCUSDT",1645402026401,1.179,38208.8,38208.7,0.939]
["binance-futures","BTCUSDT",1645402026435,0.119,38210.6,38210.5,1.659]
["binance-futures","BTCUSDT",1645402026467,0.119,38210.6,38210.5,2.039]
["binance-futures","BTCUSDT",1645402026496,0.143,38210.6,38210.5,1.927]
["binance-futures","BTCUSDT",1645402026527,0.146,38210.6,38210.5,1.927]
["binance-futures","BTCUSDT",1645402026598,0.148,38210.6,38210.5,1.927]
["binance-futures","BTCUSDT",1645402026628,0.148,38210.6,38210.5,2.362]
["binance-futures","BTCUSDT",1645402026660,1.0,38215.6,38212.6,0.052]
["binance-futures","BTCUSDT",1645402026694,1.203,38213.0,38212.9,1.256]
["binance-futures","BTCUSDT",1645402026722,0.123,38213.8,38213.7,3.548]
["binance-futures","BTCUSDT",1645402026757,0.027,38214.7,38213.9,0.03]
["binance-futures","BTCUSDT",1645402026785,0.027,38214.7,38214.6,11.471]
["binance-futures","BTCUSDT",1645402026821,0.001,38215.0,38214.9,5.864]
["binance-futures","BTCUSDT",1645402026856,0.052,38215.0,38214.9,6.542]
["binance-futures","BTCUSDT",1645402026884,0.052,38215.0,38214.9,6.419]
["binance-futures","BTCUSDT",1645402026922,0.051,38215.0,38214.9,7.372]
["binance-futures","BTCUSDT",1645402026949,0.051,38215.0,38214.9,7.448]
["binance-futures","BTCUSDT",1645402026990,0.053,38215.0,38214.9,7.523]
["binance-futures","BTCUSDT",1645402027020,0.053,38215.0,38214.9,6.895]
["binance-futures","BTCUSDT",1645402027053,0.053,38215.0,38214.9,6.951]
["binance-futures","BTCUSDT",1645402027086,0.026,38215.0,38214.9,6.951]
["binance-futures","BTCUSDT",1645402027119,0.002,38215.0,38214.9,6.951]
["binance-futures","BTCUSDT",1645402027150,0.163,38215.1,38215.0,17.114]
["binance-futures","BTCUSDT",1645402027186,0.163,38215.1,38215.0,21.382]
["binance-futures","BTCUSDT",1645402027247,0.163,38215.1,38215.0,21.552]
["binance-futures","BTCUSDT",1645402027351,0.163,38215.1,38215.0,16.424]
["binance-futures","BTCUSDT",1645402027381,0.163,38215.1,38215.0,16.825]
["binance-futures","BTCUSDT",1645402027414,0.171,38215.1,38215.0,16.771]
["binance-futures","BTCUSDT",1645402027447,0.171,38215.1,38215.0,16.684]
["binance-futures","BTCUSDT",1645402027477,0.171,38215.1,38215.0,16.187]
["binance-futures","BTCUSDT",1645402027545,0.171,38215.1,38215.0,13.689]
["binance-futures","BTCUSDT",1645402027578,0.171,38215.1,38215.0,13.252]
["binance-futures","BTCUSDT",1645402027610,0.171,38215.1,38215.0,13.377]
["binance-futures","BTCUSDT",1645402027643,0.171,38215.1,38215.0,13.143]
["binance-futures","BTCUSDT",1645402027676,0.171,38215.1,38215.0,9.561]
["binance-futures","BTCUSDT",1645402027709,0.171,38215.1,38215.0,5.771]
["binance-futures","BTCUSDT",1645402027741,1.717,38215.1,38215.0,3.988]
["binance-futures","BTCUSDT",1645402027773,1.236,38215.1,38215.0,3.067]
["binance-futures","BTCUSDT",1645402027811,0.976,38215.1,38215.0,3.197]
["binance-futures","BTCUSDT",1645402027845,1.03,38215.1,38215.0,4.036]
["binance-futures","BTCUSDT",1645402027879,0.978,38215.1,38215.0,3.9]
["binance-futures","BTCUSDT",1645402027910,1.03,38215.1,38215.0,3.887]
["binance-futures","BTCUSDT",1645402027972,1.03,38215.1,38215.0,3.689]
["binance-futures","BTCUSDT",1645402028045,1.028,38215.1,38215.0,3.739]
["binance-futures","BTCUSDT",1645402028075,1.03,38215.1,38215.0,3.737]
["binance-futures","BTCUSDT",1645402028109,0.829,38215.1,38215.0,3.737]
["binance-futures","BTCUSDT",1645402028143,0.829,38215.1,38215.0,3.75]
["binance-futures","BTCUSDT",1645402028181,0.827,38215.1,38215.0,3.752]
["binance-futures","BTCUSDT",1645402028244,0.82,38215.1,38215.0,3.75]
["binance-futures","BTCUSDT",1645402028281,0.818,38215.1,38215.0,3.559]
["binance-futures","BTCUSDT",1645402028316,0.282,38215.1,38215.0,3.731]
["binance-futures","BTCUSDT",1645402028350,0.311,38215.1,38215.0,3.731]
["binance-futures","BTCUSDT",1645402028383,0.88,38215.1,38215.0,3.306]
["binance-futures","BTCUSDT",1645402028415,0.882,38215.1,38215.0,2.962]
["binance-futures","BTCUSDT",1645402028446,0.88,38215.1,38215.0,2.962]
["binance-futures","BTCUSDT",1645402028477,1.146,38215.1,38215.0,1.731]
["binance-futures","BTCUSDT",1645402028511,1.203,38215.1,38215.0,1.727]
["binance-futures","BTCUSDT",1645402028543,1.202,38215.1,38215.0,2.511]
["binance-futures","BTCUSDT",1645402028578,1.131,38215.1,38215.0,2.511]
["binance-futures","BTCUSDT",1645402028610,0.595,38215.1,38215.0,2.511]
["binance-futures","BTCUSDT",1645402028644,1.584,38215.1,38215.0,0.484]
["binance-futures","BTCUSDT",1645402028672,5.453,38215.1,38215.0,0.484]
["binance-futures","BTCUSDT",1645402028702,8.034,38215.1,38215.0,0.484]
["binance-futures","BTCUSDT",1645402028739,7.817,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402028771,8.077,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402028805,8.078,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402028872,8.091,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402028906,7.691,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402028938,7.701,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402029006,7.625,38214.7,38214.6,0.132]
["binance-futures","BTCUSDT",1645402029033,7.628,38214.7,38214.6,0.138]
["binance-futures","BTCUSDT",1645402029069,6.841,38214.7,38214.6,0.138]
["binance-futures","BTCUSDT",1645402029103,6.361,38214.7,38214.6,0.136]
["binance-futures","BTCUSDT",1645402029133,6.275,38214.7,38214.6,0.139]
["binance-futures","BTCUSDT",1645402029167,4.309,38214.7,38214.6,0.139]
["binance-futures","BTCUSDT",1645402029232,4.094,38214.7,38214.6,0.139]
["binance-futures","BTCUSDT",1645402029330,3.694,38214.7,38214.6,0.139]
["binance-futures","BTCUSDT",1645402029367,0.279,38211.6,38211.5,1.705]
["binance-futures","BTCUSDT",1645402029395,0.658,38211.6,38211.5,7.561]
["binance-futures","BTCUSDT",1645402029429,0.666,38211.6,38211.5,8.394]
["binance-futures","BTCUSDT",1645402029461,0.008,38211.8,38211.7,4.826]
["binance-futures","BTCUSDT",1645402029493,0.051,38211.8,38211.7,4.62]
["binance-futures","BTCUSDT",1645402029524,0.009,38213.5,38213.4,2.43]
["binance-futures","BTCUSDT",1645402029557,0.009,38213.5,38213.4,3.212]
["binance-futures","BTCUSDT",1645402029590,0.03,38213.5,38213.4,3.212]
["binance-futures","BTCUSDT",1645402029624,0.566,38213.5,38213.4,2.41]
["binance-futures","BTCUSDT",1645402029659,0.669,38213.5,38213.4,1.929]
["binance-futures","BTCUSDT",1645402029691,0.321,38213.5,38213.4,1.929]
["binance-futures","BTCUSDT",1645402029790,0.302,38213.5,38213.4,1.931]
["binance-futures","BTCUSDT",1645402029860,1.007,38213.5,38213.4,0.603]
["binance-futures","BTCUSDT",1645402029895,1.936,38213.5,38213.4,0.603]
["binance-futures","BTCUSDT",1645402029924,1.936,38213.5,38213.4,0.604]
["binance-futures","BTCUSDT",1645402029958,1.936,38213.5,38213.4,1.147]
["binance-futures","BTCUSDT",1645402029994,1.937,38213.5,38213.4,1.147]
["binance-futures","BTCUSDT",1645402030030,1.377,38213.5,38213.4,1.167]
["binance-futures","BTCUSDT",1645402030062,1.426,38213.5,38213.4,1.167]
["binance-futures","BTCUSDT",1645402030092,1.166,38213.5,38213.4,1.123]
["binance-futures","BTCUSDT",1645402030160,1.168,38213.5,38213.4,1.123]
["binance-futures","BTCUSDT",1645402030189,1.222,38213.5,38213.4,1.123]
["binance-futures","BTCUSDT",1645402030225,0.764,38213.5,38213.4,1.123]
["binance-futures","BTCUSDT",1645402030257,0.504,38213.5,38213.4,1.123]
["binance-futures","BTCUSDT",1645402030292,0.504,38213.5,38213.4,1.087]
["binance-futures","BTCUSDT",1645402030361,0.452,38213.5,38213.4,1.087]
["binance-futures","BTCUSDT",1645402030393,0.298,38213.5,38213.4,2.137]
["binance-futures","BTCUSDT",1645402030426,0.018,38213.5,38213.4,3.439]
["binance-futures","BTCUSDT",1645402030459,0.018,38213.5,38213.4,2.896]
["binance-futures","BTCUSDT",1645402030494,0.018,38213.5,38213.4,6.855]
["binance-futures","BTCUSDT",1645402030527,0.018,38213.5,38213.4,7.66]
["binance-futures","BTCUSDT",1645402030560,0.007,38213.5,38213.4,7.66]
["binance-futures","BTCUSDT",1645402030690,0.007,38213.5,38213.4,7.775]
["binance-futures","BTCUSDT",1645402030792,0.011,38213.5,38213.4,7.775]
["binance-futures","BTCUSDT",1645402030893,0.005,38214.7,38214.6,11.263]
["binance-futures","BTCUSDT",1645402030922,0.005,38215.7,38215.6,1.137]
["binance-futures","BTCUSDT",1645402030954,0.98,38216.3,38216.2,2.069]
["binance-futures","BTCUSDT",1645402030988,0.973,38216.3,38216.2,0.6]
["binance-futures","BTCUSDT",1645402031022,1.262,38216.3,38215.4,0.271]
["binance-futures","BTCUSDT",1645402031056,3.887,38215.5,38215.4,0.071]
["binance-futures","BTCUSDT",1645402031089,4.105,38215.5,38215.4,0.356]
["binance-futures","BTCUSDT",1645402031121,4.301,38215.5,38215.4,0.117]
["binance-futures","BTCUSDT",1645402031151,4.911,38215.5,38215.4,0.077]
["binance-futures","BTCUSDT",1645402031224,4.911,38215.5,38215.4,0.031]
["binance-futures","BTCUSDT",1645402031285,4.911,38215.5,38215.4,0.051]
["binance-futures","BTCUSDT",1645402031320,4.511,38215.5,38215.4,0.086]
["binance-futures","BTCUSDT",1645402031350,4.511,38215.5,38215.4,0.096]
["binance-futures","BTCUSDT",1645402031451,4.456,38215.5,38215.4,0.248]
["binance-futures","BTCUSDT",1645402031483,4.228,38215.5,38215.4,0.163]
["binance-futures","BTCUSDT",1645402031516,4.228,38215.5,38215.4,0.161]
["binance-futures","BTCUSDT",1645402031547,4.443,38215.5,38215.4,0.161]
["binance-futures","BTCUSDT",1645402031581,4.456,38215.5,38215.4,0.161]
["binance-futures","BTCUSDT",1645402031683,4.156,38215.5,38215.4,0.446]
["binance-futures","BTCUSDT",1645402031716,3.156,38215.5,38215.4,0.41]
["binance-futures","BTCUSDT",1645402031746,2.506,38215.5,38215.4,0.41]
["binance-futures","BTCUSDT",1645402031848,2.506,38215.5,38215.4,0.406]
["binance-futures","BTCUSDT",1645402031948,2.49,38215.5,38215.4,0.406]
["binance-futures","BTCUSDT",1645402032014,2.332,38215.5,38215.4,0.406]
["binance-futures","BTCUSDT",1645402032045,1.82,38215.5,38215.4,0.406]
["binance-futures","BTCUSDT",1645402032076,1.82,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032171,1.898,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032205,1.998,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032238,2.022,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032273,1.948,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032305,1.961,38215.5,38215.4,0.682]
["binance-futures","BTCUSDT",1645402032343,2.189,38215.5,38215.4,0.68]
["binance-futures","BTCUSDT",1645402032372,2.589,38215.5,38215.4,0.564]
["binance-futures","BTCUSDT",1645402032410,2.502,38215.5,38215.4,0.563]
["binance-futures","BTCUSDT",1645402032546,1.829,38215.5,38215.4,0.62]
["binance-futures","BTCUSDT",1645402032583,1.833,38215.5,38215.4,0.62]
["binance-futures","BTCUSDT",1645402032649,2.092,38215.5,38215.4,0.62]
["binance-futures","BTCUSDT",1645402032683,1.444,38215.5,38215.4,0.62]
["binance-futures","BTCUSDT",1645402032784,1.444,38215.5,38215.4,0.621]
["binance-futures","BTCUSDT",1645402032818,1.319,38215.5,38215.4,0.621]
["binance-futures","BTCUSDT",1645402032850,1.047,38215.5,38215.4,1.421]
["binance-futures","BTCUSDT",1645402032880,0.647,38215.5,38215.4,1.421]
["binance-futures","BTCUSDT",1645402032916,0.459,38215.5,38215.4,1.421]
["binance-futures","BTCUSDT",1645402032984,0.111,38215.7,38215.4,1.421]
["binance-futures","BTCUSDT",1645402033019,0.2,38215.8,38215.7,1.44]
["binance-futures","BTCUSDT",1645402033051,0.231,38215.8,38215.7,1.992]
["binance-futures","BTCUSDT",1645402033116,0.927,38215.8,38215.7,1.992]
["binance-futures","BTCUSDT",1645402033147,1.196,38215.8,38215.7,1.291]
["binance-futures","BTCUSDT",1645402033214,1.115,38215.8,38215.7,1.562]
["binance-futures","BTCUSDT",1645402033250,1.115,38215.8,38215.7,1.56]
["binance-futures","BTCUSDT",1645402033315,1.115,38215.8,38215.7,1.562]
["binance-futures","BTCUSDT",1645402033353,1.115,38215.8,38215.7,1.56]
["binance-futures","BTCUSDT",1645402033385,1.115,38215.8,38215.7,1.765]
["binance-futures","BTCUSDT",1645402033451,1.115,38215.8,38215.7,1.645]
["binance-futures","BTCUSDT",1645402033485,1.115,38215.8,38215.7,1.649]
["binance-futures","BTCUSDT",1645402033517,1.115,38215.8,38215.7,1.65]
["binance-futures","BTCUSDT",1645402033614,1.115,38215.8,38215.7,1.644]
["binance-futures","BTCUSDT",1645402033649,1.115,38215.8,38215.7,1.642]
["binance-futures","BTCUSDT",1645402033682,1.115,38215.8,38215.7,0.844]
["binance-futures","BTCUSDT",1645402033712,1.115,38215.8,38215.7,0.843]
["binance-futures","BTCUSDT",1645402033778,1.025,38215.8,38215.7,0.843]
["binance-futures","BTCUSDT",1645402033810,1.548,38215.8,38215.7,0.82]
["binance-futures","BTCUSDT",1645402033843,1.569,38215.8,38215.7,0.535]
["binance-futures","BTCUSDT",1645402033877,2.217,38215.8,38215.7,0.535]
["binance-futures","BTCUSDT",1645402033942,1.782,38215.8,38215.7,0.535]
["binance-futures","BTCUSDT",1645402033979,0.08,38213.7,38213.6,0.002]
["binance-futures","BTCUSDT",1645402034008,2.592,38213.6,38213.5,1.321]
["binance-futures","BTCUSDT",1645402034043,0.08,38210.7,38208.8,0.002]
["binance-futures","BTCUSDT",1645402034079,1.276,38210.6,38210.0,0.039]
["binance-futures","BTCUSDT",1645402034104,2.857,38210.6,38210.5,1.768]
["binance-futures","BTCUSDT",1645402034136,6.246,38210.6,38210.5,1.768]
["binance-futures","BTCUSDT",1645402034175,7.223,38210.6,38210.5,0.297]
["binance-futures","BTCUSDT",1645402034205,7.922,38210.6,38210.5,0.297]
["binance-futures","BTCUSDT",1645402034239,0.06,38210.1,38210.0,0.039]
["binance-futures","BTCUSDT",1645402034272,0.06,38207.3,38207.2,0.026]
["binance-futures","BTCUSDT",1645402034305,4.368,38207.3,38207.2,0.026]
["binance-futures","BTCUSDT",1645402034339,4.14,38207.3,38207.2,0.026]
["binance-futures","BTCUSDT",1645402034369,3.602,38205.1,38205.0,0.121]
["binance-futures","BTCUSDT",1645402034402,2.749,38205.1,38205.0,0.405]
["binance-futures","BTCUSDT",1645402034437,3.536,38205.1,38205.0,0.025]
["binance-futures","BTCUSDT",1645402034469,3.696,38205.1,38205.0,0.025]
["binance-futures","BTCUSDT",1645402034535,2.696,38205.1,38205.0,0.025]
["binance-futures","BTCUSDT",1645402034567,2.696,38205.1,38205.0,0.062]
["binance-futures","BTCUSDT",1645402034599,2.946,38205.1,38205.0,0.062]
["binance-futures","BTCUSDT",1645402034634,0.02,38203.0,38202.9,0.066]
["binance-futures","BTCUSDT",1645402034667,1.276,38203.0,38202.9,3.302]
["binance-futures","BTCUSDT",1645402034699,1.053,38204.8,38204.7,2.389]
["binance-futures","BTCUSDT",1645402034733,0.243,38204.8,38204.7,3.28]
["binance-futures","BTCUSDT",1645402034767,0.243,38204.8,38204.7,3.425]
["binance-futures","BTCUSDT",1645402034902,0.243,38204.8,38204.7,4.016]
["binance-futures","BTCUSDT",1645402034936,0.001,38205.0,38204.7,4.016]
["binance-futures","BTCUSDT",1645402034969,0.001,38205.0,38204.9,6.594]
["binance-futures","BTCUSDT",1645402035001,0.001,38205.0,38204.9,7.354]
["binance-futures","BTCUSDT",1645402035033,0.655,38205.4,38205.3,5.264]
["binance-futures","BTCUSDT",1645402035067,0.655,38205.4,38205.3,7.939]
["binance-futures","BTCUSDT",1645402035101,0.655,38205.4,38205.3,8.798]
["binance-futures","BTCUSDT",1645402035130,0.006,38208.4,38207.2,2.97]
["binance-futures","BTCUSDT",1645402035164,0.002,38207.3,38207.2,3.616]
["binance-futures","BTCUSDT",1645402035199,0.104,38207.3,38207.2,3.616]
["binance-futures","BTCUSDT",1645402035232,0.104,38207.3,38207.2,3.332]
["binance-futures","BTCUSDT",1645402035330,0.292,38207.3,38207.2,1.162]
["binance-futures","BTCUSDT",1645402035361,0.3,38207.3,38207.2,1.182]
["binance-futures","BTCUSDT",1645402035393,0.449,38207.3,38207.2,1.182]
["binance-futures","BTCUSDT",1645402035427,0.449,38207.3,38207.2,1.174]
["binance-futures","BTCUSDT",1645402035463,0.448,38207.3,38207.2,2.067]
["binance-futures","BTCUSDT",1645402035492,0.477,38207.3,38207.2,2.192]
["binance-futures","BTCUSDT",1645402035525,0.479,38207.3,38207.2,1.299]
["binance-futures","BTCUSDT",1645402035560,0.477,38207.3,38207.2,1.301]
["binance-futures","BTCUSDT",1645402035592,0.479,38207.3,38207.2,1.249]
["binance-futures","BTCUSDT",1645402035623,0.477,38207.3,38207.2,1.249]
["binance-futures","BTCUSDT",1645402035657,0.479,38207.3,38207.2,1.249]
["binance-futures","BTCUSDT",1645402035688,0.277,38207.3,38207.2,1.533]
["binance-futures","BTCUSDT",1645402035722,0.277,38207.3,38207.2,2.592]
["binance-futures","BTCUSDT",1645402035753,0.089,38207.3,38207.2,2.749]
["binance-futures","BTCUSDT",1645402035822,1.072,38209.2,38209.1,0.01]
["binance-futures","BTCUSDT",1645402035855,0.29,38207.4,38207.3,0.4]
["binance-futures","BTCUSDT",1645402035885,0.29,38207.4,38207.3,0.115]
["binance-futures","BTCUSDT",1645402035919,0.29,38207.4,38207.3,0.482]
["binance-futures","BTCUSDT",1645402035956,0.29,38207.4,38207.3,0.499]
["binance-futures","BTCUSDT",1645402035988,0.392,38207.4,38207.3,0.499]
["binance-futures","BTCUSDT",1645402036090,0.392,38207.4,38207.3,0.624]
["binance-futures","BTCUSDT",1645402036158,0.392,38207.4,38207.3,0.687]
["binance-futures","BTCUSDT",1645402036191,0.217,38207.4,38207.3,0.687]
["binance-futures","BTCUSDT",1645402036222,0.204,38207.4,38207.3,0.687]
["binance-futures","BTCUSDT",1645402036256,0.204,38207.4,38207.3,0.779]
["binance-futures","BTCUSDT",1645402036320,0.195,38207.4,38207.3,0.779]
["binance-futures","BTCUSDT",1645402036358,0.164,38207.4,38207.3,0.779]
["binance-futures","BTCUSDT",1645402036427,0.164,38207.4,38207.3,0.778]
["binance-futures","BTCUSDT",1645402036463,0.154,38207.4,38207.3,2.65]
["binance-futures","BTCUSDT",1645402036496,0.411,38207.4,38207.3,2.651]
["binance-futures","BTCUSDT",1645402036530,0.411,38207.4,38207.3,2.707]
["binance-futures","BTCUSDT",1645402036598,0.435,38207.4,38207.3,2.707]
["binance-futures","BTCUSDT",1645402036629,0.438,38207.4,38207.3,2.707]
["binance-futures","BTCUSDT",1645402036662,1.099,38207.4,38207.3,2.707]
["binance-futures","BTCUSDT",1645402036696,1.085,38207.4,38207.3,0.557]
["binance-futures","BTCUSDT",1645402036727,1.273,38207.4,38207.3,0.554]
["binance-futures","BTCUSDT",1645402036762,1.507,38207.4,38207.3,0.554]
["binance-futures","BTCUSDT",1645402036794,1.455,38207.4,38207.3,0.552]
["binance-futures","BTCUSDT",1645402036866,1.455,38207.4,38207.3,0.567]
["binance-futures","BTCUSDT",1645402036898,1.479,38207.4,38207.3,0.529]
["binance-futures","BTCUSDT",1645402036996,1.581,38207.4,38207.3,0.529]
["binance-futures","BTCUSDT",1645402037027,1.381,38207.4,38207.3,0.529]
["binance-futures","BTCUSDT",1645402037098,1.368,38207.4,38207.3,0.367]
["binance-futures","BTCUSDT",1645402037129,1.316,38207.4,38207.3,0.367]
["binance-futures","BTCUSDT",1645402037163,0.655,38207.4,38207.3,0.369]
["binance-futures","BTCUSDT",1645402037197,0.655,38207.4,38207.3,0.371]
["binance-futures","BTCUSDT",1645402037263,0.655,38207.4,38207.3,0.361]
["binance-futures","BTCUSDT",1645402037325,0.655,38207.4,38207.3,0.215]
["binance-futures","BTCUSDT",1645402037424,0.655,38207.4,38207.3,0.181]
["binance-futures","BTCUSDT",1645402037490,0.653,38207.4,38207.3,0.181]
["binance-futures","BTCUSDT",1645402037525,0.776,38207.4,38207.3,0.183]
["binance-futures","BTCUSDT",1645402037559,0.776,38207.4,38207.3,0.12]
["binance-futures","BTCUSDT",1645402037623,0.776,38207.4,38207.3,0.003]
["binance-futures","BTCUSDT",1645402037725,0.756,38207.4,38207.3,0.003]
["binance-futures","BTCUSDT",1645402037854,0.82,38207.4,38207.3,0.003]
["binance-futures","BTCUSDT",1645402037884,0.82,38207.4,38207.3,0.068]
["binance-futures","BTCUSDT",1645402037920,0.822,38207.4,38207.3,0.068]
["binance-futures","BTCUSDT",1645402038017,0.924,38207.4,38207.3,1.14]
["binance-futures","BTCUSDT",1645402038053,0.91,38207.4,38207.3,1.143]
["binance-futures","BTCUSDT",1645402038084,0.912,38207.4,38207.3,1.143]
["binance-futures","BTCUSDT",1645402038119,0.912,38207.4,38207.3,1.146]
["binance-futures","BTCUSDT",1645402038150,0.91,38207.4,38207.3,1.146]
["binance-futures","BTCUSDT",1645402038185,1.636,38207.4,38207.3,1.146]
["binance-futures","BTCUSDT",1645402038217,1.638,38207.4,38207.3,2.144]
["binance-futures","BTCUSDT",1645402038248,1.636,38207.4,38207.3,2.146]
["binance-futures","BTCUSDT",1645402038389,1.569,38207.4,38207.3,2.146]
["binance-futures","BTCUSDT",1645402038423,1.568,38207.4,38207.3,2.146]
["binance-futures","BTCUSDT",1645402038453,1.415,38207.4,38207.3,2.146]
["binance-futures","BTCUSDT",1645402038488,1.415,38207.4,38207.3,2.216]
["binance-futures","BTCUSDT",1645402038522,1.378,38207.4,38207.3,2.359]
["binance-futures","BTCUSDT",1645402038553,1.378,38207.4,38207.3,2.9]
["binance-futures","BTCUSDT",1645402038587,0.749,38207.4,38207.3,3.585]
["binance-futures","BTCUSDT",1645402038618,0.749,38207.4,38207.3,3.985]
["binance-futures","BTCUSDT",1645402038654,0.751,38207.4,38207.3,3.972]
["binance-futures","BTCUSDT",1645402038752,0.751,38207.4,38207.3,3.572]
["binance-futures","BTCUSDT",1645402038782,0.751,38207.4,38207.3,3.556]
["binance-futures","BTCUSDT",1645402038853,0.751,38207.4,38207.3,2.339]
["binance-futures","BTCUSDT",1645402038889,0.627,38207.4,38207.3,2.179]
["binance-futures","BTCUSDT",1645402038924,0.627,38207.4,38207.3,2.036]
["binance-futures","BTCUSDT",1645402038956,0.627,38207.4,38207.3,1.975]
["binance-futures","BTCUSDT",1645402038987,1.995,38207.4,38207.3,0.755]
["binance-futures","BTCUSDT",1645402039019,2.843,38207.4,38207.3,0.753]
["binance-futures","BTCUSDT",1645402039054,3.117,38207.4,38207.3,0.753]
["binance-futures","BTCUSDT",1645402039086,3.777,38207.4,38207.3,0.753]
["binance-futures","BTCUSDT",1645402039152,3.777,38207.4,38207.3,0.752]
["binance-futures","BTCUSDT",1645402039188,3.777,38207.4,38207.3,0.885]
["binance-futures","BTCUSDT",1645402039223,3.419,38207.4,38207.3,0.885]
["binance-futures","BTCUSDT",1645402039254,3.267,38207.4,38207.3,0.885]
["binance-futures","BTCUSDT",1645402039357,3.016,38207.4,38207.3,0.885]
["binance-futures","BTCUSDT",1645402039392,3.016,38207.4,38207.3,0.887]
["binance-futures","BTCUSDT",1645402039424,3.015,38207.4,38207.3,0.885]
["binance-futures","BTCUSDT",1645402039458,3.013,38207.4,38207.3,0.887]
["binance-futures","BTCUSDT",1645402039491,2.822,38207.4,38207.3,0.877]
["binance-futures","BTCUSDT",1645402039730,2.722,38207.4,38207.3,0.877]
["binance-futures","BTCUSDT",1645402039790,0.185,38202.0,38201.9,0.97]
["binance-futures","BTCUSDT",1645402039822,0.198,38202.0,38201.9,0.662]
["binance-futures","BTCUSDT",1645402039890,0.488,38202.0,38201.9,1.744]
["binance-futures","BTCUSDT",1645402039926,0.228,38202.0,38201.9,1.794]
["binance-futures","BTCUSDT",1645402039964,0.388,38202.0,38201.9,0.722]
["binance-futures","BTCUSDT",1645402039997,0.39,38202.0,38201.9,1.722]
["binance-futures","BTCUSDT",1645402040030,0.421,38202.0,38201.9,0.709]
["binance-futures","BTCUSDT",1645402040061,0.504,38202.0,38201.9,0.394]
["binance-futures","BTCUSDT",1645402040129,0.366,38202.0,38201.9,0.441]
["binance-futures","BTCUSDT",1645402040160,0.274,38202.0,38201.9,1.441]
["binance-futures","BTCUSDT",1645402040196,0.182,38204.5,38204.4,2.726]
["binance-futures","BTCUSDT",1645402040226,0.07,38204.5,38204.4,1.035]
["binance-futures","BTCUSDT",1645402040259,0.26,38204.5,38204.4,1.035]
["binance-futures","BTCUSDT",1645402040357,0.267,38204.5,38204.4,1.035]
["binance-futures","BTCUSDT",1645402040421,0.226,38204.5,38204.4,2.107]
["binance-futures","BTCUSDT",1645402040453,0.226,38204.5,38204.4,1.035]
["binance-futures","BTCUSDT",1645402040488,0.226,38204.5,38204.4,1.085]
["binance-futures","BTCUSDT",1645402040555,0.038,38204.5,38204.4,2.157]
["binance-futures","BTCUSDT",1645402040589,0.04,38204.5,38204.4,2.388]
["binance-futures","BTCUSDT",1645402040623,0.04,38204.5,38204.4,1.316]
["binance-futures","BTCUSDT",1645402040654,0.04,38204.5,38204.4,1.326]
["binance-futures","BTCUSDT",1645402040688,0.002,38204.5,38204.4,2.429]
["binance-futures","BTCUSDT",1645402040725,0.002,38204.5,38204.4,2.559]
["binance-futures","BTCUSDT",1645402040756,0.001,38204.5,38204.4,2.559]
["binance-futures","BTCUSDT",1645402040823,0.001,38204.5,38204.4,2.656]
["binance-futures","BTCUSDT",1645402040927,0.001,38204.5,38204.4,2.757]
["binance-futures","BTCUSDT",1645402040964,0.649,38205.6,38205.4,1.757]
["binance-futures","BTCUSDT",1645402040996,0.001,38205.8,38205.5,1.755]
["binance-futures","BTCUSDT",1645402041029,0.041,38205.8,38205.7,0.976]
["binance-futures","BTCUSDT",1645402041060,0.041,38205.8,38205.7,0.809]
["binance-futures","BTCUSDT",1645402041091,0.229,38205.8,38205.7,1.02]
["binance-futures","BTCUSDT",1645402041124,0.313,38205.8,38205.7,0.486]
["binance-futures","BTCUSDT",1645402041162,0.473,38205.8,38205.7,0.476]
["binance-futures","BTCUSDT",1645402041198,0.473,38205.8,38205.7,0.51]
["binance-futures","BTCUSDT",1645402041265,0.473,38205.8,38205.7,0.513]
["binance-futures","BTCUSDT",1645402041299,0.486,38205.8,38205.7,0.514]
["binance-futures","BTCUSDT",1645402041401,0.486,38205.8,38205.7,0.51]
["binance-futures","BTCUSDT",1645402041434,0.486,38205.8,38205.7,0.419]
["binance-futures","BTCUSDT",1645402041465,0.453,38205.8,38205.7,0.419]
["binance-futures","BTCUSDT",1645402041504,0.453,38205.8,38205.7,0.42]
["binance-futures","BTCUSDT",1645402041534,0.574,38205.8,38205.7,0.469]
["binance-futures","BTCUSDT",1645402041600,1.532,38205.8,38205.7,0.258]
["binance-futures","BTCUSDT",1645402041631,1.597,38205.8,38205.7,0.64]
["binance-futures","BTCUSDT",1645402041696,0.597,38205.8,38205.7,0.64]
["binance-futures","BTCUSDT",1645402041729,0.437,38205.8,38205.7,0.627]
["binance-futures","BTCUSDT",1645402041866,0.281,38205.8,38205.7,0.627]
["binance-futures","BTCUSDT",1645402041936,0.448,38204.5,38204.4,0.437]
["binance-futures","BTCUSDT",1645402041970,0.257,38204.5,38204.4,0.591]
["binance-futures","BTCUSDT",1645402042104,0.281,38204.5,38204.4,0.591]
["binance-futures","BTCUSDT",1645402042205,0.466,38204.5,38204.4,0.158]
["binance-futures","BTCUSDT",1645402042235,0.052,38204.0,38201.7,0.241]
["binance-futures","BTCUSDT",1645402042270,0.052,38204.2,38204.1,0.522]
["binance-futures","BTCUSDT",1645402042300,0.117,38204.4,38204.3,0.995]
["binance-futures","BTCUSDT",1645402042333,0.3,38204.4,38204.3,0.759]
["binance-futures","BTCUSDT",1645402042399,0.197,38204.4,38204.3,0.797]
["binance-futures","BTCUSDT",1645402042431,0.197,38204.4,38204.3,1.017]
["binance-futures","BTCUSDT",1645402042463,0.842,38204.4,38204.3,0.701]
["binance-futures","BTCUSDT",1645402042496,0.842,38204.4,38204.3,0.681]
["binance-futures","BTCUSDT",1645402042529,0.849,38204.4,38204.3,0.544]
["binance-futures","BTCUSDT",1645402042596,0.849,38204.4,38204.3,0.199]
["binance-futures","BTCUSDT",1645402042628,0.16,38204.4,38204.3,0.239]
["binance-futures","BTCUSDT",1645402042659,0.262,38204.4,38204.3,1.417]
["binance-futures","BTCUSDT",1645402042695,0.262,38204.4,38204.3,1.536]
["binance-futures","BTCUSDT",1645402042762,0.194,38204.4,38204.3,1.632]
["binance-futures","BTCUSDT",1645402042798,0.325,38206.6,38204.4,5.322]
["binance-futures","BTCUSDT",1645402042831,0.12,38204.6,38204.5,2.649]
["binance-futures","BTCUSDT",1645402042864,0.12,38204.6,38204.5,2.645]
["binance-futures","BTCUSDT",1645402042900,0.12,38204.6,38204.5,2.692]
["binance-futures","BTCUSDT",1645402042932,0.12,38204.6,38204.5,3.118]
["binance-futures","BTCUSDT",1645402042967,0.12,38204.6,38204.5,3.254]
["binance-futures","BTCUSDT",1645402043132,0.144,38207.6,38207.5,0.08]
["binance-futures","BTCUSDT",1645402043166,0.21,38207.6,38207.5,0.948]
["binance-futures","BTCUSDT",1645402043198,0.212,38207.6,38207.5,0.314]
["binance-futures","BTCUSDT",1645402043258,0.21,38207.6,38207.5,0.314]
["binance-futures","BTCUSDT",1645402043293,0.372,38207.6,38207.5,0.301]
["binance-futures","BTCUSDT",1645402043327,0.564,38207.6,38207.5,0.188]
["binance-futures","BTCUSDT",1645402043360,2.414,38207.6,38207.5,0.188]
["binance-futures","BTCUSDT",1645402043393,2.594,38207.6,38207.5,0.188]
["binance-futures","BTCUSDT",1645402043425,2.597,38207.6,38207.5,0.189]
["binance-futures","BTCUSDT",1645402043457,2.597,38207.6,38207.5,0.613]
["binance-futures","BTCUSDT",1645402043524,1.582,38207.6,38207.5,0.425]
["binance-futures","BTCUSDT",1645402043556,1.586,38207.6,38207.5,0.425]
["binance-futures","BTCUSDT",1645402043590,1.586,38207.6,38207.5,0.469]
["binance-futures","BTCUSDT",1645402043691,0.869,38207.6,38207.5,0.469]
["binance-futures","BTCUSDT",1645402043719,0.697,38207.6,38207.5,0.469]
["binance-futures","BTCUSDT",1645402043816,0.449,38207.6,38207.5,1.776]
["binance-futures","BTCUSDT",1645402043852,0.449,38207.6,38207.5,1.908]
["binance-futures","BTCUSDT",1645402043881,0.32,38207.6,38207.5,2.773]
["binance-futures","BTCUSDT",1645402043918,0.131,38207.6,38207.5,2.992]
["binance-futures","BTCUSDT",1645402043952,0.132,38207.6,38207.5,3.427]
["binance-futures","BTCUSDT",1645402044053,0.132,38207.6,38207.5,3.259]
["binance-futures","BTCUSDT",1645402044117,0.022,38216.0,38215.8,0.673]
["binance-futures","BTCUSDT",1645402044142,0.705,38216.1,38216.0,0.204]
["binance-futures","BTCUSDT",1645402044165,2.732,38216.1,38216.0,0.863]
["binance-futures","BTCUSDT",1645402044193,2.742,38216.1,38216.0,0.868]
["binance-futures","BTCUSDT",1645402044224,2.942,38216.1,38216.0,0.073]
["binance-futures","BTCUSDT",1645402044291,0.024,38211.1,38208.8,0.018]
["binance-futures","BTCUSDT",1645402044324,0.098,38210.6,38210.5,0.672]
["binance-futures","BTCUSDT",1645402044365,0.154,38213.2,38211.6,3.373]
["binance-futures","BTCUSDT",1645402044409,0.051,38213.1,38212.1,1.452]
["binance-futures","BTCUSDT",1645402044438,0.051,38213.1,38212.1,1.499]
["binance-futures","BTCUSDT",1645402044477,0.011,38212.2,38212.1,1.81]
["binance-futures","BTCUSDT",1645402044511,0.011,38212.2,38212.1,7.086]
["binance-futures","BTCUSDT",1645402044543,0.011,38212.2,38212.1,8.97]
["binance-futures","BTCUSDT",1645402044573,0.011,38212.2,38212.1,8.957]
["binance-futures","BTCUSDT",1645402044609,0.011,38212.2,38212.1,7.264]
["binance-futures","BTCUSDT",1645402044639,0.011,38212.2,38212.1,6.587]
["binance-futures","BTCUSDT",1645402044675,0.013,38212.2,38212.1,6.464]
["binance-futures","BTCUSDT",1645402044706,0.013,38212.2,38212.1,6.386]
["binance-futures","BTCUSDT",1645402044740,0.013,38212.2,38212.1,5.686]
["binance-futures","BTCUSDT",1645402044839,0.127,38213.2,38213.1,2.575]
["binance-futures","BTCUSDT",1645402044870,0.127,38213.2,38213.1,1.439]
["binance-futures","BTCUSDT",1645402044905,0.127,38213.2,38213.1,1.39]
["binance-futures","BTCUSDT",1645402044939,0.127,38213.2,38213.1,1.395]
["binance-futures","BTCUSDT",1645402044969,0.127,38213.2,38213.1,1.428]
["binance-futures","BTCUSDT",1645402045038,0.21,38213.2,38213.1,0.472]
["binance-futures","BTCUSDT",1645402045072,0.325,38213.2,38213.1,0.472]
["binance-futures","BTCUSDT",1645402045100,0.936,38215.1,38215.0,0.204]
["binance-futures","BTCUSDT",1645402045135,0.354,38215.1,38215.0,0.862]
["binance-futures","BTCUSDT",1645402045163,0.391,38215.1,38215.0,1.141]
["binance-futures","BTCUSDT",1645402045233,0.391,38215.1,38215.0,1.171]
["binance-futures","BTCUSDT",1645402045267,0.391,38215.1,38215.0,0.684]
["binance-futures","BTCUSDT",1645402045299,0.391,38215.1,38215.0,0.03]
["binance-futures","BTCUSDT",1645402045334,1.141,38215.1,38215.0,0.03]
["binance-futures","BTCUSDT",1645402045364,1.198,38215.1,38215.0,0.03]
["binance-futures","BTCUSDT",1645402045399,1.983,38215.1,38215.0,0.03]
["binance-futures","BTCUSDT",1645402045430,1.458,38215.1,38215.0,0.027]
["binance-futures","BTCUSDT",1645402045466,4.555,38215.1,38215.0,0.028]
["binance-futures","BTCUSDT",1645402045500,1.08,38214.2,38214.1,0.254]
["binance-futures","BTCUSDT",1645402045532,6.789,38214.2,38214.1,0.256]
["binance-futures","BTCUSDT",1645402045562,7.738,38214.2,38214.1,0.022]
["binance-futures","BTCUSDT",1645402045598,7.738,38214.2,38214.1,0.021]
["binance-futures","BTCUSDT",1645402045628,6.611,38213.2,38213.1,0.353]
["binance-futures","BTCUSDT",1645402045664,6.017,38213.2,38213.1,0.027]
["binance-futures","BTCUSDT",1645402045729,7.876,38212.6,38210.7,0.003]
["binance-futures","BTCUSDT",1645402045763,8.335,38212.6,38210.7,0.003]
["binance-futures","BTCUSDT",1645402045826,8.587,38212.6,38210.7,0.003]
["binance-futures","BTCUSDT",1645402045862,8.587,38212.6,38212.5,0.128]
["binance-futures","BTCUSDT",1645402045893,1.14,38210.8,38210.7,0.002]
["binance-futures","BTCUSDT",1645402045928,1.084,38210.8,38210.7,0.002]
["binance-futures","BTCUSDT",1645402045963,1.734,38210.8,38210.7,0.122]
["binance-futures","BTCUSDT",1645402045997,1.05,38210.8,38210.7,0.313]
["binance-futures","BTCUSDT",1645402046031,1.05,38210.8,38210.7,0.641]
["binance-futures","BTCUSDT",1645402046066,1.05,38210.8,38210.7,0.523]
["binance-futures","BTCUSDT",1645402046105,1.018,38210.8,38210.7,2.084]
["binance-futures","BTCUSDT",1645402046137,1.062,38210.8,38210.7,3.556]
["binance-futures","BTCUSDT",1645402046169,1.062,38210.8,38210.7,3.543]
["binance-futures","BTCUSDT",1645402046343,1.062,38210.8,38210.7,3.4]
["binance-futures","BTCUSDT",1645402046379,1.062,38210.8,38210.7,3.351]
["binance-futures","BTCUSDT",1645402046445,1.062,38210.8,38210.7,3.352]
["binance-futures","BTCUSDT",1645402046542,0.295,38210.8,38210.7,5.858]
["binance-futures","BTCUSDT",1645402046574,0.011,38216.6,38215.8,0.064]
["binance-futures","BTCUSDT",1645402046603,1.992,38216.1,38216.0,1.386]
["binance-futures","BTCUSDT",1645402046635,2.302,38216.1,38216.0,0.221]
["binance-futures","BTCUSDT",1645402046672,5.697,38216.1,38216.0,0.434]
["binance-futures","BTCUSDT",1645402046703,6.497,38216.1,38216.0,0.434]
["binance-futures","BTCUSDT",1645402046803,6.237,38216.1,38216.0,0.215]
["binance-futures","BTCUSDT",1645402046958,6.452,38216.1,38216.0,0.216]
["binance-futures","BTCUSDT",1645402047000,6.479,38216.1,38216.0,0.216]
["binance-futures","BTCUSDT",1645402047034,6.739,38216.1,38216.0,0.212]
["binance-futures","BTCUSDT",1645402047064,6.795,38216.1,38216.0,0.212]
["binance-futures","BTCUSDT",1645402047130,6.797,38216.1,38216.0,0.212]
["binance-futures","BTCUSDT",1645402047163,6.537,38216.1,38216.0,0.212]
["binance-futures","BTCUSDT",1645402047198,6.537,38216.1,38216.0,0.16]
["binance-futures","BTCUSDT",1645402047264,6.537,38216.1,38216.0,0.144]
["binance-futures","BTCUSDT",1645402047300,6.797,38216.1,38216.0,0.034]
["binance-futures","BTCUSDT",1645402047333,6.799,38216.1,38216.0,0.034]
["binance-futures","BTCUSDT",1645402047435,6.749,38216.1,38216.0,0.034]
["binance-futures","BTCUSDT",1645402047566,6.749,38216.1,38216.0,0.049]
["binance-futures","BTCUSDT",1645402047636,6.699,38216.1,38216.0,0.049]
["binance-futures","BTCUSDT",1645402047706,6.731,38216.1,38216.0,0.02]
["binance-futures","BTCUSDT",1645402047739,0.1,38212.9,38212.8,0.029]
["binance-futures","BTCUSDT",1645402047771,0.348,38212.9,38212.8,1.105]
["binance-futures","BTCUSDT",1645402047804,0.216,38213.0,38212.9,2.277]
["binance-futures","BTCUSDT",1645402047837,0.216,38213.0,38212.9,2.467]
["binance-futures","BTCUSDT",1645402047872,0.19,38213.0,38212.9,2.763]
["binance-futures","BTCUSDT",1645402047904,0.298,38216.0,38215.9,0.112]
["binance-futures","BTCUSDT",1645402047935,0.298,38216.0,38215.9,0.205]
["binance-futures","BTCUSDT",1645402047970,0.35,38213.4,38213.3,0.052]
["binance-futures","BTCUSDT",1645402047997,0.024,38213.4,38213.3,1.26]
["binance-futures","BTCUSDT",1645402048035,0.024,38213.4,38213.3,1.492]
["binance-futures","BTCUSDT",1645402048067,0.056,38213.4,38213.3,1.492]
["binance-futures","BTCUSDT",1645402048100,0.056,38213.4,38213.3,1.586]
["binance-futures","BTCUSDT",1645402048165,0.058,38213.4,38213.3,0.514]
["binance-futures","BTCUSDT",1645402048200,0.058,38213.4,38213.3,0.284]
["binance-futures","BTCUSDT",1645402048233,0.048,38213.4,38213.3,0.284]
["binance-futures","BTCUSDT",1645402048267,0.072,38214.4,38213.7,0.049]
["binance-futures","BTCUSDT",1645402048300,0.088,38214.3,38214.2,0.028]
["binance-futures","BTCUSDT",1645402048331,0.116,38214.3,38214.2,0.028]
["binance-futures","BTCUSDT",1645402048568,5.428,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048600,6.496,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048631,6.583,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048666,6.588,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048699,6.501,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048830,7.286,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048867,6.514,38213.4,38213.3,0.031]
["binance-futures","BTCUSDT",1645402048900,0.122,38210.5,38210.4,1.137]
["binance-futures","BTCUSDT",1645402048931,1.366,38210.5,38210.4,0.281]
["binance-futures","BTCUSDT",1645402048961,1.06,38210.5,38210.4,0.281]
["binance-futures","BTCUSDT",1645402048994,0.06,38210.5,38210.4,1.541]
["binance-futures","BTCUSDT",1645402049028,0.04,38210.5,38210.4,1.714]
["binance-futures","BTCUSDT",1645402049059,0.04,38210.5,38210.4,2.042]
["binance-futures","BTCUSDT",1645402049126,0.04,38210.5,38210.4,2.22]
["binance-futures","BTCUSDT",1645402049161,0.04,38210.5,38210.4,3.22]
["binance-futures","BTCUSDT",1645402049194,0.042,38210.5,38210.4,3.412]
["binance-futures","BTCUSDT",1645402049224,0.042,38210.5,38210.4,3.451]
["binance-futures","BTCUSDT",1645402049258,0.042,38210.5,38210.4,3.47]
["binance-futures","BTCUSDT",1645402049325,0.011,38213.4,38213.3,1.263]
["binance-futures","BTCUSDT",1645402049358,0.011,38213.4,38213.3,0.263]
["binance-futures","BTCUSDT",1645402049392,0.011,38213.4,38213.3,0.22]
["binance-futures","BTCUSDT",1645402049453,0.008,38213.4,38213.3,0.22]
["binance-futures","BTCUSDT",1645402049523,0.005,38213.4,38213.3,0.221]
["binance-futures","BTCUSDT",1645402049556,0.005,38213.4,38213.3,0.203]
["binance-futures","BTCUSDT",1645402049654,0.005,38213.4,38213.3,0.186]
["binance-futures","BTCUSDT",1645402049688,0.015,38213.4,38213.3,0.186]
["binance-futures","BTCUSDT",1645402049757,0.015,38213.4,38213.3,0.217]
["binance-futures","BTCUSDT",1645402049859,0.015,38213.4,38213.3,0.318]
["binance-futures","BTCUSDT",1645402049891,0.011,38213.4,38213.3,0.302]
["binance-futures","BTCUSDT",1645402049925,0.025,38213.4,38213.3,0.046]
["binance-futures","BTCUSDT",1645402049960,0.038,38213.4,38213.3,0.046]
["binance-futures","BTCUSDT",1645402049992,1.177,38213.7,38213.6,0.115]
["binance-futures","BTCUSDT",1645402050024,0.147,38213.5,38213.3,0.036]
["binance-futures","BTCUSDT",1645402050056,0.456,38213.4,38213.3,0.036]
["binance-futures","BTCUSDT",1645402050087,0.181,38213.4,38213.3,0.097]
["binance-futures","BTCUSDT",1645402050124,0.234,38213.4,38213.3,0.097]
["binance-futures","BTCUSDT",1645402050255,0.394,38213.4,38213.3,0.123]
["binance-futures","BTCUSDT",1645402050285,0.394,38213.4,38213.3,0.125]
["binance-futures","BTCUSDT",1645402050359,0.02,38211.7,38211.6,0.241]
["binance-futures","BTCUSDT",1645402050391,0.02,38211.7,38211.6,0.041]
["binance-futures","BTCUSDT",1645402050421,0.479,38209.8,38209.7,0.085]
["binance-futures","BTCUSDT",1645402050456,0.02,38209.8,38209.7,0.136]
["binance-futures","BTCUSDT",1645402050488,0.006,38211.4,38211.3,0.863]
["binance-futures","BTCUSDT",1645402050518,0.006,38211.4,38211.3,0.81]
["binance-futures","BTCUSDT",1645402050554,0.031,38211.4,38211.3,1.031]
["binance-futures","BTCUSDT",1645402050619,0.031,38211.4,38211.3,1.014]
["binance-futures","BTCUSDT",1645402050724,0.127,38211.4,38211.3,0.795]
["binance-futures","BTCUSDT",1645402050788,0.025,38211.4,38211.3,0.179]
["binance-futures","BTCUSDT",1645402050820,0.025,38211.4,38211.3,0.087]
["binance-futures","BTCUSDT",1645402050854,0.025,38211.4,38211.3,0.1]
["binance-futures","BTCUSDT",1645402051051,0.025,38211.4,38211.3,0.125]
["binance-futures","BTCUSDT",1645402051084,0.025,38211.4,38211.3,0.612]
["binance-futures","BTCUSDT",1645402051145,0.025,38211.4,38211.3,1.684]
["binance-futures","BTCUSDT",1645402051184,0.025,38211.4,38211.3,1.703]
["binance-futures","BTCUSDT",1645402051218,0.025,38211.4,38211.3,0.703]
["binance-futures","BTCUSDT",1645402051286,0.066,38212.4,38212.3,0.05]
["binance-futures","BTCUSDT",1645402051317,0.057,38212.4,38212.3,0.377]
["binance-futures","BTCUSDT",1645402051351,0.27,38212.4,38212.3,0.377]
["binance-futures","BTCUSDT",1645402051384,0.37,38212.4,38212.3,0.287]
["binance-futures","BTCUSDT",1645402051416,1.155,38212.4,38212.3,0.239]
["binance-futures","BTCUSDT",1645402051451,0.37,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051487,0.574,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051516,0.579,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051547,0.839,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051585,0.515,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051617,0.279,38212.4,38212.3,0.01]
["binance-futures","BTCUSDT",1645402051650,0.215,38212.4,38212.3,0.003]
["binance-futures","BTCUSDT",1645402051687,0.024,38212.4,38212.3,0.174]
["binance-futures","BTCUSDT",1645402051722,0.024,38212.4,38212.3,0.246]
["binance-futures","BTCUSDT",1645402051756,0.051,38209.8,38209.6,0.064]
["binance-futures","BTCUSDT",1645402051782,0.102,38208.1,38208.0,1.426]
["binance-futures","BTCUSDT",1645402051816,0.406,38208.0,38206.8,0.005]
["binance-futures","BTCUSDT",1645402051846,2.834,38208.0,38207.9,0.744]
["binance-futures","BTCUSDT",1645402051881,3.852,38208.0,38207.9,0.265]
["binance-futures","BTCUSDT",1645402051916,5.587,38208.0,38207.9,0.265]
["binance-futures","BTCUSDT",1645402051983,4.974,38207.1,38207.0,0.29]
["binance-futures","BTCUSDT",1645402052012,5.86,38207.1,38207.0,0.29]
["binance-futures","BTCUSDT",1645402052043,5.91,38207.1,38207.0,0.29]
["binance-futures","BTCUSDT",1645402052077,5.96,38207.1,38207.0,0.29]
["binance-futures","BTCUSDT",1645402052110,5.91,38207.1,38207.0,0.286]
["binance-futures","BTCUSDT",1645402052134,6.475,38207.1,38207.0,0.286]
["binance-futures","BTCUSDT",1645402052180,6.425,38207.1,38207.0,0.286]
["binance-futures","BTCUSDT",1645402052249,6.347,38207.1,38207.0,0.228]
["binance-futures","BTCUSDT",1645402052281,5.997,38207.1,38207.0,0.228]
["binance-futures","BTCUSDT",1645402052312,5.147,38207.1,38207.0,0.149]
["binance-futures","BTCUSDT",1645402052413,0.152,38203.3,38203.2,3.802]
["binance-futures","BTCUSDT",1645402052448,0.003,38205.2,38204.9,0.561]
["binance-futures","BTCUSDT",1645402052477,0.784,38205.8,38205.7,0.598]
["binance-futures","BTCUSDT",1645402052510,1.074,38205.8,38205.7,0.052]
["binance-futures","BTCUSDT",1645402052544,0.251,38205.2,38205.1,0.031]
["binance-futures","BTCUSDT",1645402052576,0.251,38205.2,38205.1,0.065]
["binance-futures","BTCUSDT",1645402052610,0.303,38205.2,38205.1,0.126]
["binance-futures","BTCUSDT",1645402052641,0.405,38205.2,38205.1,0.102]
["binance-futures","BTCUSDT",1645402052672,0.405,38205.2,38205.1,0.077]
["binance-futures","BTCUSDT",1645402052703,0.353,38205.2,38205.1,0.077]
["binance-futures","BTCUSDT",1645402052739,0.316,38205.2,38205.1,0.077]
["binance-futures","BTCUSDT",1645402052775,0.476,38205.2,38205.1,0.077]
["binance-futures","BTCUSDT",1645402052976,0.413,38205.2,38205.1,0.616]
["binance-futures","BTCUSDT",1645402053009,0.413,38205.2,38205.1,1.973]
["binance-futures","BTCUSDT",1645402053045,0.413,38205.2,38205.1,3.233]
["binance-futures","BTCUSDT",1645402053077,1.032,38205.2,38205.1,3.578]
["binance-futures","BTCUSDT",1645402053111,1.031,38205.2,38205.1,2.643]
["binance-futures","BTCUSDT",1645402053143,1.031,38205.2,38205.1,2.94]
["binance-futures","BTCUSDT",1645402053212,0.078,38211.4,38211.3,0.966]
["binance-futures","BTCUSDT",1645402053245,1.228,38211.4,38211.3,0.966]
["binance-futures","BTCUSDT",1645402053278,2.419,38211.4,38211.3,0.817]
["binance-futures","BTCUSDT",1645402053311,2.872,38211.4,38211.3,0.817]
["binance-futures","BTCUSDT",1645402053344,3.132,38211.4,38211.3,0.817]
["binance-futures","BTCUSDT",1645402053377,3.145,38211.4,38211.3,0.817]
["binance-futures","BTCUSDT",1645402053416,2.874,38211.4,38211.3,0.817]
["binance-futures","BTCUSDT",1645402053447,2.678,38211.4,38211.3,1.014]
["binance-futures","BTCUSDT",1645402053479,2.702,38211.4,38211.3,1.014]
["binance-futures","BTCUSDT",1645402053516,1.702,38211.4,38211.3,1.014]
["binance-futures","BTCUSDT",1645402053546,0.068,38211.4,38211.3,2.58]
["binance-futures","BTCUSDT",1645402053580,0.215,38211.4,38211.3,3.043]
["binance-futures","BTCUSDT",1645402053614,0.215,38211.4,38211.3,2.971]
["binance-futures","BTCUSDT",1645402053644,0.213,38211.4,38211.3,4.043]
["binance-futures","BTCUSDT",1645402053674,0.024,38211.4,38211.3,4.074]
["binance-futures","BTCUSDT",1645402053709,0.024,38211.4,38211.3,4.217]
["binance-futures","BTCUSDT",1645402053743,1.0,38211.8,38211.7,0.951]
["binance-futures","BTCUSDT",1645402053775,0.987,38211.8,38211.7,0.965]
["binance-futures","BTCUSDT",1645402053812,0.987,38211.8,38211.7,0.845]
["binance-futures","BTCUSDT",1645402053839,0.987,38211.8,38211.7,1.517]
["binance-futures","BTCUSDT",1645402053873,0.987,38211.8,38211.7,2.817]
["binance-futures","BTCUSDT",1645402053904,0.987,38211.8,38211.7,1.911]
["binance-futures","BTCUSDT",1645402054011,0.961,38211.8,38211.7,2.108]
["binance-futures","BTCUSDT",1645402054044,0.943,38211.8,38211.7,2.063]
["binance-futures","BTCUSDT",1645402054109,0.943,38211.8,38211.7,3.135]
["binance-futures","BTCUSDT",1645402054146,0.933,38211.8,38211.7,3.927]
["binance-futures","BTCUSDT",1645402054176,0.756,38211.8,38211.7,5.256]
["binance-futures","BTCUSDT",1645402054210,0.756,38211.8,38211.7,6.835]
["binance-futures","BTCUSDT",1645402054240,0.756,38211.8,38211.7,6.288]
["binance-futures","BTCUSDT",1645402054273,0.001,38211.9,38211.7,6.288]
["binance-futures","BTCUSDT",1645402054304,0.001,38211.9,38211.8,20.126]
["binance-futures","BTCUSDT",1645402054337,0.001,38211.9,38211.8,22.479]
["binance-futures","BTCUSDT",1645402054371,0.001,38211.9,38211.8,22.84]
["binance-futures","BTCUSDT",1645402054404,0.001,38211.9,38211.8,21.304]
["binance-futures","BTCUSDT",1645402054436,0.006,38212.8,38212.7,10.441]
["binance-futures","BTCUSDT",1645402054466,0.006,38212.8,38212.7,12.264]
["binance-futures","BTCUSDT",1645402054499,0.006,38212.8,38212.7,12.666]
["binance-futures","BTCUSDT",1645402054535,0.006,38212.8,38212.7,11.63]
["binance-futures","BTCUSDT",1645402054564,0.006,38212.8,38212.7,11.634]
["binance-futures","BTCUSDT",1645402054632,0.006,38212.8,38212.7,9.965]
["binance-futures","BTCUSDT",1645402054695,0.006,38212.8,38212.7,9.966]
["binance-futures","BTCUSDT",1645402054770,0.006,38212.8,38212.7,10.107]
["binance-futures","BTCUSDT",1645402054834,0.013,38213.3,38213.2,10.973]
["binance-futures","BTCUSDT",1645402054867,0.013,38213.3,38213.2,9.17]
["binance-futures","BTCUSDT",1645402054898,0.013,38213.3,38213.2,8.128]
["binance-futures","BTCUSDT",1645402054930,0.013,38213.3,38213.2,9.372]
["binance-futures","BTCUSDT",1645402054995,0.013,38213.3,38213.2,8.394]
["binance-futures","BTCUSDT",1645402055029,0.003,38213.3,38213.2,7.035]
["binance-futures","BTCUSDT",1645402055060,0.003,38213.3,38213.2,8.292]
["binance-futures","BTCUSDT",1645402055096,0.003,38213.3,38213.2,8.296]
["binance-futures","BTCUSDT",1645402055195,0.124,38213.3,38213.2,8.296]
["binance-futures","BTCUSDT",1645402055297,0.124,38213.3,38213.2,8.424]
["binance-futures","BTCUSDT",1645402055328,0.061,38213.3,38213.2,8.424]
["binance-futures","BTCUSDT",1645402055396,0.014,38213.3,38213.2,8.425]
["binance-futures","BTCUSDT",1645402055431,0.015,38213.3,38213.2,8.399]
["binance-futures","BTCUSDT",1645402055464,0.015,38213.3,38213.2,8.412]
["binance-futures","BTCUSDT",1645402055571,0.015,38213.3,38213.2,8.182]
["binance-futures","BTCUSDT",1645402055603,0.005,38213.3,38213.2,6.686]
["binance-futures","BTCUSDT",1645402055634,0.005,38213.3,38213.2,6.841]
["binance-futures","BTCUSDT",1645402055666,0.005,38213.3,38213.2,7.026]
["binance-futures","BTCUSDT",1645402055698,0.005,38213.3,38213.2,5.168]
["binance-futures","BTCUSDT",1645402055729,0.005,38213.3,38213.2,4.936]
["binance-futures","BTCUSDT",1645402055797,0.005,38213.3,38213.2,4.488]
["binance-futures","BTCUSDT",1645402055935,0.263,38214.9,38214.8,0.102]
["binance-futures","BTCUSDT",1645402055967,0.03,38214.7,38214.2,0.175]
["binance-futures","BTCUSDT",1645402056001,0.051,38214.3,38214.2,0.172]
["binance-futures","BTCUSDT",1645402056032,0.155,38214.3,38214.2,0.039]
["binance-futures","BTCUSDT",1645402056066,0.153,38214.3,38214.2,0.039]
["binance-futures","BTCUSDT",1645402056101,0.051,38214.3,38214.2,0.036]
["binance-futures","BTCUSDT",1645402056134,0.011,38215.3,38215.2,0.251]
["binance-futures","BTCUSDT",1645402056161,0.011,38215.3,38215.2,0.495]
["binance-futures","BTCUSDT",1645402056196,0.011,38215.3,38215.2,0.02]
["binance-futures","BTCUSDT",1645402056232,0.067,38215.3,38215.2,0.128]
["binance-futures","BTCUSDT",1645402056265,0.067,38215.3,38215.2,0.327]
["binance-futures","BTCUSDT",1645402056294,0.067,38215.3,38215.2,0.317]
["binance-futures","BTCUSDT",1645402056325,0.118,38215.3,38215.2,0.458]
["binance-futures","BTCUSDT",1645402056394,0.17,38215.3,38215.2,0.826]
["binance-futures","BTCUSDT",1645402056430,0.17,38215.3,38215.2,0.827]
["binance-futures","BTCUSDT",1645402056561,0.17,38215.3,38215.2,0.78]
["binance-futures","BTCUSDT",1645402056594,0.361,38215.3,38215.2,0.78]
["binance-futures","BTCUSDT",1645402056627,0.361,38215.3,38215.2,0.657]
["binance-futures","BTCUSDT",1645402056663,0.364,38215.3,38215.2,0.846]
["binance-futures","BTCUSDT",1645402056697,0.173,38215.3,38215.2,0.814]
["binance-futures","BTCUSDT",1645402057027,0.152,38215.3,38215.2,0.814]
["binance-futures","BTCUSDT",1645402057162,0.343,38215.3,38215.2,0.81]
["binance-futures","BTCUSDT",1645402057192,0.343,38215.3,38215.2,0.811]
["binance-futures","BTCUSDT",1645402057290,1.128,38215.3,38215.2,0.811]
["binance-futures","BTCUSDT",1645402057326,0.334,38215.3,38215.2,0.67]
["binance-futures","BTCUSDT",1645402057357,1.119,38215.3,38215.2,0.818]
["binance-futures","BTCUSDT",1645402057391,0.334,38215.3,38215.2,0.802]
["binance-futures","BTCUSDT",1645402057552,0.134,38215.3,38215.2,0.802]
["binance-futures","BTCUSDT",1645402057615,0.134,38215.3,38215.2,1.987]
["binance-futures","BTCUSDT",1645402057680,0.186,38215.3,38215.2,1.987]
["binance-futures","BTCUSDT",1645402057717,0.134,38215.3,38215.2,1.987]
["binance-futures","BTCUSDT",1645402057750,0.134,38215.3,38215.2,1.802]
["binance-futures","BTCUSDT",1645402057814,0.134,38215.3,38215.2,1.816]
["binance-futures","BTCUSDT",1645402057880,0.134,38215.3,38215.2,2.001]
["binance-futures","BTCUSDT",1645402057913,0.066,38215.4,38215.2,1.847]
["binance-futures","BTCUSDT",1645402057949,0.066,38215.4,38215.3,0.61]
["binance-futures","BTCUSDT",1645402057978,0.066,38215.4,38215.3,0.309]
["binance-futures","BTCUSDT",1645402058014,0.182,38215.4,38215.3,0.31]
["binance-futures","BTCUSDT",1645402058052,0.061,38215.4,38215.3,0.31]
["binance-futures","BTCUSDT",1645402058082,0.113,38215.4,38215.3,0.31]
["binance-futures","BTCUSDT",1645402058146,0.113,38215.4,38215.3,0.34]
["binance-futures","BTCUSDT",1645402058180,0.113,38215.4,38215.3,0.343]
["binance-futures","BTCUSDT",1645402058214,0.113,38215.4,38215.3,0.344]
["binance-futures","BTCUSDT",1645402058245,0.229,38215.4,38215.3,0.336]
["binance-futures","BTCUSDT",1645402058276,0.229,38215.4,38215.3,0.414]
["binance-futures","BTCUSDT",1645402058307,0.229,38215.4,38215.3,0.416]
["binance-futures","BTCUSDT",1645402058342,0.22,38215.4,38215.3,0.41]
["binance-futures","BTCUSDT",1645402058374,0.22,38215.4,38215.3,0.526]
["binance-futures","BTCUSDT",1645402058407,0.673,38215.4,38215.3,0.903]
["binance-futures","BTCUSDT",1645402058439,0.675,38215.4,38215.3,2.085]
["binance-futures","BTCUSDT",1645402058473,0.385,38215.4,38215.3,2.456]
["binance-futures","BTCUSDT",1645402058570,0.385,38215.4,38215.3,2.284]
["binance-futures","BTCUSDT",1645402058604,0.383,38215.4,38215.3,2.284]
["binance-futures","BTCUSDT",1645402058637,0.333,38215.4,38215.3,2.283]
["binance-futures","BTCUSDT",1645402058666,0.333,38215.4,38215.3,2.908]
["binance-futures","BTCUSDT",1645402058701,0.042,38215.5,38215.4,0.542]
["binance-futures","BTCUSDT",1645402058733,0.042,38215.5,38215.4,0.527]
["binance-futures","BTCUSDT",1645402058770,0.042,38215.5,38215.4,0.276]
["binance-futures","BTCUSDT",1645402058805,0.042,38215.5,38215.4,0.528]
["binance-futures","BTCUSDT",1645402058836,0.042,38215.5,38215.4,1.6]
["binance-futures","BTCUSDT",1645402058939,0.042,38215.5,38215.4,1.568]
["binance-futures","BTCUSDT",1645402058972,0.04,38215.5,38215.4,0.496]
["binance-futures","BTCUSDT",1645402059004,0.097,38215.8,38215.7,1.668]
["binance-futures","BTCUSDT",1645402059037,0.097,38215.8,38215.7,0.415]
["binance-futures","BTCUSDT",1645402059140,0.097,38215.8,38215.7,0.798]
["binance-futures","BTCUSDT",1645402059206,0.097,38215.8,38215.7,0.826]
["binance-futures","BTCUSDT",1645402059237,0.097,38215.8,38215.7,0.827]
["binance-futures","BTCUSDT",1645402059269,0.119,38215.8,38215.7,0.827]
["binance-futures","BTCUSDT",1645402059304,0.119,38215.8,38215.7,0.907]
["binance-futures","BTCUSDT",1645402059470,0.906,38215.8,38215.7,0.907]
["binance-futures","BTCUSDT",1645402059504,0.121,38215.8,38215.7,0.907]
["binance-futures","BTCUSDT",1645402059537,0.904,38215.8,38215.7,1.094]
["binance-futures","BTCUSDT",1645402059571,0.118,38215.8,38215.7,1.094]
["binance-futures","BTCUSDT",1645402059608,1.221,38216.1,38216.0,3.907]
["binance-futures","BTCUSDT",1645402059637,1.221,38216.1,38216.0,6.136]
["binance-futures","BTCUSDT",1645402059670,0.411,38216.3,38216.2,4.59]
["binance-futures","BTCUSDT",1645402059703,0.403,38216.3,38216.2,10.562]
["binance-futures","BTCUSDT",1645402059738,0.14,38216.3,38216.2,11.451]
["binance-futures","BTCUSDT",1645402059766,0.14,38216.3,38216.2,11.361]
["binance-futures","BTCUSDT",1645402059801,0.14,38216.3,38216.2,10.006]
["binance-futures","BTCUSDT",1645402059835,0.14,38216.3,38216.2,10.242]
["binance-futures","BTCUSDT",1645402059868,0.004,38218.0,38217.1,10.002]
["binance-futures","BTCUSDT",1645402059903,0.004,38218.0,38217.1,12.935]
["binance-futures","BTCUSDT",1645402059934,0.004,38218.0,38217.1,16.845]
["binance-futures","BTCUSDT",1645402059968,0.17,38218.8,38218.7,7.275]
["binance-futures","BTCUSDT",1645402060002,0.12,38218.8,38218.7,9.408]
["binance-futures","BTCUSDT",1645402060034,0.12,38218.8,38218.7,9.587]
["binance-futures","BTCUSDT",1645402060066,0.12,38218.8,38218.7,9.4]
["binance-futures","BTCUSDT",1645402060098,0.12,38218.8,38218.7,9.746]
["binance-futures","BTCUSDT",1645402060129,0.079,38219.0,38218.9,2.682]
["binance-futures","BTCUSDT",1645402060163,0.079,38219.0,38218.9,3.983]
["binance-futures","BTCUSDT",1645402060192,0.075,38219.0,38218.9,4.478]
["binance-futures","BTCUSDT",1645402060229,0.128,38219.1,38219.0,8.23]
["binance-futures","BTCUSDT",1645402060259,0.128,38219.1,38219.0,8.892]
["binance-futures","BTCUSDT",1645402060292,0.126,38219.1,38219.0,3.923]
["binance-futures","BTCUSDT",1645402060358,0.104,38219.1,38219.0,4.377]
["binance-futures","BTCUSDT",1645402060391,0.604,38219.1,38219.0,4.4]
["binance-futures","BTCUSDT",1645402060487,0.504,38219.1,38219.0,4.4]
["binance-futures","BTCUSDT",1645402060522,0.527,38219.1,38219.0,4.369]
["binance-futures","BTCUSDT",1645402060555,0.527,38219.1,38219.0,4.712]
["binance-futures","BTCUSDT",1645402060590,0.527,38219.1,38219.0,4.634]
["binance-futures","BTCUSDT",1645402060622,0.558,38219.1,38219.0,3.635]
["binance-futures","BTCUSDT",1645402060653,0.558,38219.1,38219.0,3.633]
["binance-futures","BTCUSDT",1645402060685,0.558,38219.1,38219.0,3.346]
["binance-futures","BTCUSDT",1645402060720,0.527,38219.1,38219.0,3.158]
["binance-futures","BTCUSDT",1645402060754,0.527,38219.1,38219.0,3.346]
["binance-futures","BTCUSDT",1645402060952,0.527,38219.1,38219.0,3.781]
["binance-futures","BTCUSDT",1645402060987,0.522,38219.1,38219.0,3.781]
["binance-futures","BTCUSDT",1645402061021,0.531,38219.1,38219.0,3.831]
["binance-futures","BTCUSDT",1645402061116,0.531,38219.1,38219.0,5.048]
["binance-futures","BTCUSDT",1645402061148,0.531,38219.1,38219.0,5.236]
["binance-futures","BTCUSDT",1645402061214,0.543,38219.1,38219.0,5.236]
["binance-futures","BTCUSDT",1645402061280,0.543,38219.1,38219.0,5.254]
["binance-futures","BTCUSDT",1645402061480,0.301,38219.1,38219.0,5.254]
["binance-futures","BTCUSDT",1645402061625,0.301,38219.1,38219.0,4.711]
["binance-futures","BTCUSDT",1645402061653,0.301,38219.1,38219.0,4.523]
["binance-futures","BTCUSDT",1645402061688,0.301,38219.1,38219.0,4.663]
["binance-futures","BTCUSDT",1645402061722,0.986,38219.1,38219.0,4.52]
["binance-futures","BTCUSDT",1645402061758,0.986,38219.1,38219.0,3.877]
["binance-futures","BTCUSDT",1645402061784,0.201,38219.1,38219.0,2.646]
["binance-futures","BTCUSDT",1645402061826,0.201,38219.1,38219.0,2.644]
["binance-futures","BTCUSDT",1645402061856,0.201,38219.1,38219.0,3.079]
["binance-futures","BTCUSDT",1645402061892,0.201,38219.1,38219.0,3.081]
["binance-futures","BTCUSDT",1645402061960,0.201,38219.1,38219.0,3.332]
["binance-futures","BTCUSDT",1645402062058,0.201,38219.1,38219.0,3.475]
["binance-futures","BTCUSDT",1645402062161,0.232,38219.1,38219.0,3.009]
["binance-futures","BTCUSDT",1645402062195,0.232,38219.1,38219.0,2.821]
["binance-futures","BTCUSDT",1645402062226,0.201,38219.1,38219.0,2.758]
["binance-futures","BTCUSDT",1645402062258,0.234,38219.1,38219.0,2.79]
["binance-futures","BTCUSDT",1645402062293,0.238,38219.1,38219.0,2.79]
["binance-futures","BTCUSDT",1645402062331,0.238,38219.1,38219.0,2.792]
["binance-futures","BTCUSDT",1645402062397,0.399,38219.1,38219.0,2.81]
["binance-futures","BTCUSDT",1645402062438,0.114,38219.1,38219.0,2.81]
["binance-futures","BTCUSDT",1645402062469,0.14,38219.1,38219.0,2.812]
["binance-futures","BTCUSDT",1645402062504,0.14,38219.1,38219.0,2.813]
["binance-futures","BTCUSDT",1645402062535,0.14,38219.1,38219.0,3.248]
["binance-futures","BTCUSDT",1645402062638,0.036,38219.1,38219.0,4.173]
["binance-futures","BTCUSDT",1645402062671,0.536,38219.1,38219.0,4.173]
["binance-futures","BTCUSDT",1645402062704,0.536,38219.1,38219.0,4.171]
["binance-futures","BTCUSDT",1645402062739,0.836,38219.1,38219.0,4.314]
["binance-futures","BTCUSDT",1645402062800,1.621,38219.1,38219.0,4.314]
["binance-futures","BTCUSDT",1645402062834,1.621,38219.1,38219.0,3.785]
["binance-futures","BTCUSDT",1645402062869,0.836,38219.1,38219.0,3.973]
["binance-futures","BTCUSDT",1645402062905,0.836,38219.1,38219.0,3.538]
["binance-futures","BTCUSDT",1645402062937,0.745,38219.1,38219.0,3.538]
["binance-futures","BTCUSDT",1645402062968,0.735,38219.1,38219.0,3.538]
["binance-futures","BTCUSDT",1645402063004,0.735,38219.1,38219.0,3.571]
["binance-futures","BTCUSDT",1645402063041,0.365,38219.1,38219.0,3.571]
["binance-futures","BTCUSDT",1645402063137,0.326,38219.1,38219.0,3.463]
["binance-futures","BTCUSDT",1645402063173,8.689,38220.8,38219.9,6.876]
["binance-futures","BTCUSDT",1645402063198,8.689,38220.8,38219.9,8.516]
["binance-futures","BTCUSDT",1645402063232,1.25,38220.0,38219.9,6.929]
["binance-futures","BTCUSDT",1645402063268,1.25,38220.0,38219.9,6.943]
["binance-futures","BTCUSDT",1645402063305,1.251,38220.0,38219.9,7.008]
["binance-futures","BTCUSDT",1645402063338,0.558,38220.0,38219.9,7.539]
["binance-futures","BTCUSDT",1645402063369,0.55,38220.0,38219.9,6.743]
["binance-futures","BTCUSDT",1645402063400,0.55,38220.0,38219.9,6.824]
["binance-futures","BTCUSDT",1645402063434,0.549,38220.0,38219.9,7.524]
["binance-futures","BTCUSDT",1645402063499,0.549,38220.0,38219.9,7.544]
["binance-futures","BTCUSDT",1645402063532,0.549,38220.0,38219.9,7.109]
["binance-futures","BTCUSDT",1645402063563,0.549,38220.0,38219.9,7.258]
["binance-futures","BTCUSDT",1645402063599,1.049,38220.0,38219.9,6.945]
["binance-futures","BTCUSDT",1645402063632,1.049,38220.0,38219.9,7.231]
["binance-futures","BTCUSDT",1645402063666,1.022,38220.0,38219.9,6.989]
["binance-futures","BTCUSDT",1645402063765,0.253,38220.0,38219.9,7.002]
["binance-futures","BTCUSDT",1645402063801,0.218,38220.0,38219.9,5.508]
["binance-futures","BTCUSDT",1645402063830,1.038,38220.3,38220.2,0.075]
["binance-futures","BTCUSDT",1645402063864,0.986,38220.3,38220.2,1.73]
["binance-futures","BTCUSDT",1645402063890,0.985,38220.3,38220.2,2.783]
["binance-futures","BTCUSDT",1645402063929,0.985,38220.3,38220.2,5.965]
["binance-futures","BTCUSDT",1645402063963,0.985,38220.3,38220.2,6.338]
["binance-futures","BTCUSDT",1645402063988,0.985,38220.3,38220.2,7.985]
["binance-futures","BTCUSDT",1645402064030,1.953,38220.3,38220.2,8.065]
["binance-futures","BTCUSDT",1645402064057,1.132,38220.3,38220.2,8.434]
["binance-futures","BTCUSDT",1645402064093,1.132,38220.3,38220.2,8.552]
["binance-futures","BTCUSDT",1645402064126,1.132,38220.3,38220.2,8.544]
["binance-futures","BTCUSDT",1645402064161,0.376,38220.3,38220.2,8.945]
["binance-futures","BTCUSDT",1645402064184,5.243,38220.8,38220.7,1.686]
["binance-futures","BTCUSDT",1645402064224,0.109,38222.7,38222.6,0.15]
["binance-futures","BTCUSDT",1645402064254,1.305,38227.7,38223.9,0.798]
["binance-futures","BTCUSDT",1645402064282,0.041,38228.6,38227.6,1.684]
["binance-futures","BTCUSDT",1645402064316,0.001,38228.9,38227.6,4.074]
["binance-futures","BTCUSDT",1645402064350,0.099,38230.0,38229.1,0.5]
["binance-futures","BTCUSDT",1645402064379,0.099,38230.0,38229.4,1.685]
["binance-futures","BTCUSDT",1645402064413,0.099,38230.0,38229.4,3.255]
["binance-futures","BTCUSDT",1645402064448,0.1,38233.6,38230.7,0.048]
["binance-futures","BTCUSDT",1645402064480,0.001,38230.8,38230.7,1.741]
["binance-futures","BTCUSDT",1645402064516,0.001,38232.6,38231.1,0.033]
["binance-futures","BTCUSDT",1645402064547,0.079,38232.4,38231.7,2.0]
["binance-futures","BTCUSDT",1645402064579,0.138,38232.1,38232.0,0.183]
["binance-futures","BTCUSDT",1645402064614,0.002,38232.9,38232.3,0.033]
["binance-futures","BTCUSDT",1645402064648,0.002,38232.9,38232.8,1.654]
["binance-futures","BTCUSDT",1645402064679,0.3,38232.9,38232.8,6.983]
["binance-futures","BTCUSDT",1645402064707,0.8,38232.9,38232.8,8.492]
["binance-futures","BTCUSDT",1645402064741,0.804,38232.9,38232.8,4.456]
["binance-futures","BTCUSDT",1645402064771,0.004,38232.9,38232.8,4.652]
["binance-futures","BTCUSDT",1645402064805,0.174,38235.0,38233.2,0.223]
["binance-futures","BTCUSDT",1645402064832,0.173,38235.0,38233.7,5.07]
["binance-futures","BTCUSDT",1645402064872,0.973,38233.8,38233.7,7.636]
["binance-futures","BTCUSDT",1645402064900,0.788,38233.8,38233.7,8.026]
["binance-futures","BTCUSDT",1645402064936,0.788,38233.8,38233.7,8.65]
["binance-futures","BTCUSDT",1645402064968,0.781,38233.8,38233.7,9.415]
["binance-futures","BTCUSDT",1645402065000,0.781,38233.8,38233.7,9.479]
["binance-futures","BTCUSDT",1645402065027,0.722,38233.8,38233.7,9.53]
["binance-futures","BTCUSDT",1645402065054,0.722,38233.8,38233.7,10.097]
["binance-futures","BTCUSDT",1645402065097,0.607,38233.8,38233.7,12.115]
["binance-futures","BTCUSDT",1645402065128,0.115,38233.8,38233.7,14.154]
["binance-futures","BTCUSDT",1645402065161,0.163,38235.1,38235.0,8.169]
["binance-futures","BTCUSDT",1645402065191,0.163,38235.1,38235.0,8.173]
["binance-futures","BTCUSDT",1645402065227,0.164,38235.1,38235.0,8.642]
["binance-futures","BTCUSDT",1645402065256,0.164,38235.1,38235.0,8.956]
["binance-futures","BTCUSDT",1645402065291,0.164,38235.1,38235.0,11.77]
["binance-futures","BTCUSDT",1645402065321,0.077,38235.1,38235.0,11.863]
["binance-futures","BTCUSDT",1645402065354,0.077,38235.1,38235.0,15.773]
["binance-futures","BTCUSDT",1645402065386,0.827,38236.2,38236.1,12.631]
["binance-futures","BTCUSDT",1645402065417,1.244,38236.2,38236.1,15.111]
["binance-futures","BTCUSDT",1645402065449,0.043,38236.2,38236.1,18.869]
["binance-futures","BTCUSDT",1645402065485,0.024,38238.6,38236.8,10.48]
["binance-futures","BTCUSDT",1645402065520,0.024,38238.6,38238.3,1.727]
["binance-futures","BTCUSDT",1645402065551,0.024,38238.6,38238.3,11.217]
["binance-futures","BTCUSDT",1645402065584,0.024,38238.6,38238.3,11.378]
["binance-futures","BTCUSDT",1645402065615,0.541,38238.4,38238.3,11.823]
["binance-futures","BTCUSDT",1645402065650,0.537,38238.4,38238.3,14.006]
["binance-futures","BTCUSDT",1645402065686,0.537,38238.4,38238.3,14.08]
["binance-futures","BTCUSDT",1645402065718,0.537,38238.4,38238.3,14.866]
["binance-futures","BTCUSDT",1645402065752,0.037,38238.4,38238.3,15.296]
["binance-futures","BTCUSDT",1645402065784,0.037,38238.4,38238.3,16.081]
["binance-futures","BTCUSDT",1645402065812,0.037,38238.4,38238.3,16.068]
["binance-futures","BTCUSDT",1645402065860,21.364,38240.0,38239.9,0.533]
["binance-futures","BTCUSDT",1645402065891,20.364,38240.0,38239.9,6.024]
["binance-futures","BTCUSDT",1645402065924,20.278,38240.0,38239.9,5.832]
["binance-futures","BTCUSDT",1645402065960,20.278,38240.0,38239.9,5.853]
["binance-futures","BTCUSDT",1645402065992,20.278,38240.0,38239.9,6.635]
["binance-futures","BTCUSDT",1645402066021,20.278,38240.0,38239.9,6.719]
["binance-futures","BTCUSDT",1645402066057,20.249,38240.0,38239.9,5.699]
["binance-futures","BTCUSDT",1645402066124,20.249,38240.0,38239.9,5.701]
["binance-futures","BTCUSDT",1645402066157,20.249,38240.0,38239.9,5.78]
["binance-futures","BTCUSDT",1645402066223,20.249,38240.0,38239.9,6.124]
["binance-futures","BTCUSDT",1645402066259,20.238,38240.0,38239.9,6.038]
["binance-futures","BTCUSDT",1645402066289,20.239,38240.0,38239.9,6.02]
["binance-futures","BTCUSDT",1645402066358,20.239,38240.0,38239.9,6.453]
["binance-futures","BTCUSDT",1645402066422,20.234,38240.0,38239.9,6.453]
["binance-futures","BTCUSDT",1645402066519,20.234,38240.0,38239.9,6.44]
["binance-futures","BTCUSDT",1645402066554,20.219,38240.0,38239.9,6.433]
["binance-futures","BTCUSDT",1645402066584,16.397,38240.0,38239.9,9.842]
["binance-futures","BTCUSDT",1645402066618,16.397,38240.0,38239.9,11.229]
["binance-futures","BTCUSDT",1645402066655,16.348,38240.0,38239.9,10.432]
["binance-futures","BTCUSDT",1645402066681,16.348,38240.0,38239.9,10.591]
["binance-futures","BTCUSDT",1645402066720,16.348,38240.0,38239.9,10.604]
["binance-futures","BTCUSDT",1645402066750,16.348,38240.0,38239.9,10.419]
["binance-futures","BTCUSDT",1645402066853,16.337,38240.0,38239.9,10.419]
["binance-futures","BTCUSDT",1645402066915,15.177,38240.0,38239.9,10.419]
["binance-futures","BTCUSDT",1645402066955,15.177,38240.0,38239.9,10.603]
["binance-futures","BTCUSDT",1645402067054,15.177,38240.0,38239.9,10.405]
["binance-futures","BTCUSDT",1645402067085,15.135,38240.0,38239.9,10.59]
["binance-futures","BTCUSDT",1645402067122,15.136,38240.0,38239.9,10.405]
["binance-futures","BTCUSDT",1645402067160,15.136,38240.0,38239.9,10.412]
["binance-futures","BTCUSDT",1645402067189,15.136,38240.0,38239.9,10.597]
["binance-futures","BTCUSDT",1645402067256,15.136,38240.0,38239.9,10.723]
["binance-futures","BTCUSDT",1645402067291,12.831,38240.0,38239.9,10.724]
["binance-futures","BTCUSDT",1645402067320,0.245,38243.7,38242.6,0.15]
["binance-futures","BTCUSDT",1645402067344,0.093,38244.2,38243.6,0.16]
["binance-futures","BTCUSDT",1645402067372,0.006,38245.7,38245.6,2.0]
["binance-futures","BTCUSDT",1645402067407,0.001,38246.1,38245.9,2.15]
["binance-futures","BTCUSDT",1645402067435,0.001,38246.1,38245.9,2.244]
["binance-futures","BTCUSDT",1645402067464,0.011,38246.2,38246.0,0.62]
["binance-futures","BTCUSDT",1645402067502,0.011,38246.2,38246.0,3.104]
["binance-futures","BTCUSDT",1645402067535,0.5,38246.1,38246.0,5.139]
["binance-futures","BTCUSDT",1645402067569,0.5,38246.1,38246.0,0.31]
["binance-futures","BTCUSDT",1645402067612,0.225,38246.1,38246.0,1.096]
["binance-futures","BTCUSDT",1645402067651,0.205,38246.1,38246.0,2.245]
["binance-futures","BTCUSDT",1645402067688,0.133,38246.1,38246.0,2.804]
["binance-futures","BTCUSDT",1645402067723,0.188,38246.4,38246.3,0.23]
["binance-futures","BTCUSDT",1645402067754,0.129,38246.4,38246.3,3.839]
["binance-futures","BTCUSDT",1645402067787,0.129,38246.4,38246.3,7.463]
["binance-futures","BTCUSDT",1645402067816,0.129,38246.4,38246.3,7.464]
["binance-futures","BTCUSDT",1645402067847,0.129,38246.4,38246.3,7.463]
["binance-futures","BTCUSDT",1645402067885,0.129,38246.4,38246.3,7.727]
["binance-futures","BTCUSDT",1645402067915,0.129,38246.4,38246.3,7.712]
["binance-futures","BTCUSDT",1645402067946,0.129,38246.4,38246.3,7.713]
["binance-futures","BTCUSDT",1645402068007,0.129,38246.4,38246.3,7.911]
["binance-futures","BTCUSDT",1645402068046,0.126,38246.8,38246.7,11.696]
["binance-futures","BTCUSDT",1645402068077,0.005,38248.0,38246.8,0.05]
["binance-futures","BTCUSDT",1645402068109,0.005,38248.0,38246.9,5.363]
["binance-futures","BTCUSDT",1645402068142,0.005,38248.0,38246.9,9.055]
["binance-futures","BTCUSDT",1645402068173,0.005,38248.0,38246.9,7.59]
["binance-futures","BTCUSDT",1645402068211,0.005,38248.0,38246.9,7.588]
["binance-futures","BTCUSDT",1645402068244,0.64,38247.0,38246.9,7.626]
["binance-futures","BTCUSDT",1645402068277,0.635,38247.0,38246.9,10.597]
["binance-futures","BTCUSDT",1645402068306,0.635,38247.0,38246.9,10.601]
["binance-futures","BTCUSDT",1645402068341,0.533,38247.0,38246.9,10.68]
["binance-futures","BTCUSDT",1645402068372,1.032,38247.0,38246.9,10.68]
["binance-futures","BTCUSDT",1645402068408,1.032,38247.0,38246.9,11.447]
["binance-futures","BTCUSDT",1645402068437,0.232,38247.0,38246.9,11.447]
["binance-futures","BTCUSDT",1645402068471,8.734,38250.0,38249.9,0.051]
["binance-futures","BTCUSDT",1645402068503,8.861,38250.0,38249.9,0.457]
["binance-futures","BTCUSDT",1645402068537,10.249,38250.0,38249.9,1.557]
["binance-futures","BTCUSDT",1645402068566,11.463,38250.0,38249.9,0.521]
["binance-futures","BTCUSDT",1645402068592,12.336,38250.0,38247.5,0.006]
["binance-futures","BTCUSDT",1645402068622,0.02,38246.2,38246.1,1.158]
["binance-futures","BTCUSDT",1645402068651,2.449,38246.2,38244.6,0.002]
["binance-futures","BTCUSDT",1645402068687,0.088,38245.4,38244.5,0.007]
["binance-futures","BTCUSDT",1645402068728,2.186,38245.4,38242.2,0.005]
["binance-futures","BTCUSDT",1645402068764,3.292,38245.4,38245.3,0.204]
["binance-futures","BTCUSDT",1645402068805,4.145,38245.4,38245.3,0.193]
["binance-futures","BTCUSDT",1645402068835,4.296,38245.4,38245.3,0.193]
["binance-futures","BTCUSDT",1645402068869,3.296,38245.4,38245.3,0.193]
["binance-futures","BTCUSDT",1645402068901,2.655,38245.4,38245.3,0.193]
["binance-futures","BTCUSDT",1645402068936,2.472,38245.4,38245.3,0.285]
["binance-futures","BTCUSDT",1645402068971,2.09,38245.4,38245.3,0.285]
["binance-futures","BTCUSDT",1645402069031,2.28,38245.4,38245.3,0.268]
["binance-futures","BTCUSDT",1645402069067,2.281,38245.4,38245.3,0.268]
["binance-futures","BTCUSDT",1645402069133,2.13,38245.4,38245.3,0.018]
["binance-futures","BTCUSDT",1645402069164,1.569,38245.4,38245.3,0.018]
["binance-futures","BTCUSDT",1645402069198,1.549,38245.4,38245.3,0.018]
["binance-futures","BTCUSDT",1645402069262,1.548,38245.4,38245.3,0.247]
["binance-futures","BTCUSDT",1645402069298,0.425,38245.4,38245.3,0.309]
["binance-futures","BTCUSDT",1645402069332,0.17,38245.4,38245.3,1.914]
["binance-futures","BTCUSDT",1645402069366,0.094,38245.4,38245.3,2.291]
["binance-futures","BTCUSDT",1645402069402,0.094,38245.4,38245.3,2.325]
["binance-futures","BTCUSDT",1645402069434,0.089,38245.4,38245.3,1.688]
["binance-futures","BTCUSDT",1645402069464,0.089,38245.4,38245.3,1.631]
["binance-futures","BTCUSDT",1645402069572,0.089,38245.4,38245.3,1.417]
["binance-futures","BTCUSDT",1645402069599,0.037,38245.4,38245.3,0.982]
["binance-futures","BTCUSDT",1645402069668,0.037,38245.4,38245.3,0.639]
["binance-futures","BTCUSDT",1645402069700,0.032,38245.4,38245.3,0.626]
["binance-futures","BTCUSDT",1645402069764,0.03,38245.4,38245.3,0.424]
["binance-futures","BTCUSDT",1645402069832,0.593,38247.3,38247.2,0.219]
["binance-futures","BTCUSDT",1645402069866,0.687,38247.3,38247.2,0.182]
["binance-futures","BTCUSDT",1645402069897,0.874,38247.3,38247.2,0.182]
["binance-futures","BTCUSDT",1645402069931,0.204,38245.4,38244.5,0.102]
["binance-futures","BTCUSDT",1645402069963,0.02,38245.1,38244.5,0.003]
["binance-futures","BTCUSDT",1645402069994,0.551,38245.1,38244.5,0.068]
["binance-futures","BTCUSDT",1645402070027,0.191,38245.1,38244.5,0.065]
["binance-futures","BTCUSDT",1645402070062,0.048,38245.1,38244.5,0.065]
["binance-futures","BTCUSDT",1645402070095,0.009,38245.1,38244.5,0.065]
["binance-futures","BTCUSDT",1645402070126,0.03,38244.6,38244.5,1.155]
["binance-futures","BTCUSDT",1645402070163,1.477,38247.3,38247.2,0.866]
["binance-futures","BTCUSDT",1645402070198,1.044,38247.3,38247.2,1.331]
["binance-futures","BTCUSDT",1645402070229,1.154,38247.3,38247.2,2.117]
["binance-futures","BTCUSDT",1645402070262,1.148,38247.3,38247.2,2.117]
["binance-futures","BTCUSDT",1645402070295,1.16,38247.3,38247.2,2.287]
["binance-futures","BTCUSDT",1645402070327,1.044,38247.3,38247.2,2.357]
["binance-futures","BTCUSDT",1645402070393,1.047,38247.3,38247.2,2.407]
["binance-futures","BTCUSDT",1645402070425,1.047,38247.3,38247.2,2.34]
["binance-futures","BTCUSDT",1645402070461,1.047,38247.3,38247.2,2.339]
["binance-futures","BTCUSDT",1645402070490,1.169,38247.3,38247.2,2.167]
["binance-futures","BTCUSDT",1645402070526,1.169,38247.3,38247.2,0.607]
["binance-futures","BTCUSDT",1645402070551,4.8,38247.3,38247.2,0.537]
["binance-futures","BTCUSDT",1645402070592,5.0,38247.3,38247.2,0.537]
["binance-futures","BTCUSDT",1645402070622,5.002,38247.3,38247.2,0.22]
["binance-futures","BTCUSDT",1645402070653,5.056,38247.3,38247.2,0.24]
["binance-futures","BTCUSDT",1645402070690,5.056,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070724,5.054,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070757,4.893,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070788,4.493,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070819,6.064,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070888,6.154,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070922,6.121,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402070983,5.566,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402071021,4.681,38247.3,38247.2,0.231]
["binance-futures","BTCUSDT",1645402071089,2.894,38247.3,38247.2,0.403]
["binance-futures","BTCUSDT",1645402071153,1.895,38247.3,38247.2,0.598]
["binance-futures","BTCUSDT",1645402071188,1.793,38247.3,38247.2,0.598]
["binance-futures","BTCUSDT",1645402071220,1.782,38247.3,38247.2,0.591]
["binance-futures","BTCUSDT",1645402071260,1.528,38247.3,38247.2,1.076]
["binance-futures","BTCUSDT",1645402071292,1.528,38247.3,38247.2,1.154]
["binance-futures","BTCUSDT",1645402071329,0.13,38247.3,38247.2,3.277]
["binance-futures","BTCUSDT",1645402071358,0.009,38247.3,38247.2,3.473]
["binance-futures","BTCUSDT",1645402071394,0.009,38247.3,38247.2,3.471]
["binance-futures","BTCUSDT",1645402071426,0.009,38247.3,38247.2,3.669]
["binance-futures","BTCUSDT",1645402071457,0.01,38247.3,38247.2,3.424]
["binance-futures","BTCUSDT",1645402071491,0.112,38247.3,38247.2,3.719]
["binance-futures","BTCUSDT",1645402071522,0.122,38247.3,38247.2,3.719]
["binance-futures","BTCUSDT",1645402071555,0.122,38247.3,38247.2,3.557]
["binance-futures","BTCUSDT",1645402071588,0.102,38247.3,38247.2,3.557]
["binance-futures","BTCUSDT",1645402071710,0.629,38255.2,38254.2,0.01]
["binance-futures","BTCUSDT",1645402071738,0.319,38254.3,38254.2,0.682]
["binance-futures","BTCUSDT",1645402071765,0.324,38254.7,38254.6,0.262]
["binance-futures","BTCUSDT",1645402071795,0.001,38255.6,38255.2,0.048]
["binance-futures","BTCUSDT",1645402071829,0.001,38255.6,38255.4,0.504]
["binance-futures","BTCUSDT",1645402071857,1.215,38257.1,38256.0,0.099]
["binance-futures","BTCUSDT",1645402071913,1.215,38257.1,38257.0,0.62]
["binance-futures","BTCUSDT",1645402071944,1.215,38257.1,38257.0,1.001]
["binance-futures","BTCUSDT",1645402071975,0.079,38258.9,38257.0,5.203]
["binance-futures","BTCUSDT",1645402072010,0.079,38258.9,38257.3,0.839]
["binance-futures","BTCUSDT",1645402072047,0.389,38263.2,38263.0,1.668]
["binance-futures","BTCUSDT",1645402072127,0.36,38263.2,38263.1,4.832]
["binance-futures","BTCUSDT",1645402072165,0.004,38266.0,38263.4,0.049]
["binance-futures","BTCUSDT",1645402072206,0.004,38266.0,38264.7,1.536]
["binance-futures","BTCUSDT",1645402072240,0.023,38268.9,38267.1,0.051]
["binance-futures","BTCUSDT",1645402072269,0.24,38269.0,38267.1,0.051]
["binance-futures","BTCUSDT",1645402072305,1.4,38268.9,38268.8,1.359]
["binance-futures","BTCUSDT",1645402072338,1.377,38268.9,38268.8,0.285]
["binance-futures","BTCUSDT",1645402072371,1.377,38268.9,38268.8,0.352]
["binance-futures","BTCUSDT",1645402072401,1.386,38268.9,38268.8,0.352]
["binance-futures","BTCUSDT",1645402072437,1.986,38268.9,38268.8,0.644]
["binance-futures","BTCUSDT",1645402072467,1.726,38268.9,38268.8,1.716]
["binance-futures","BTCUSDT",1645402072537,1.987,38268.9,38268.8,0.644]
["binance-futures","BTCUSDT",1645402072572,1.982,38268.9,38268.8,1.763]
["binance-futures","BTCUSDT",1645402072606,1.983,38268.9,38268.8,1.648]
["binance-futures","BTCUSDT",1645402072635,4.643,38268.9,38268.8,0.05]
["binance-futures","BTCUSDT",1645402072671,0.228,38265.5,38265.0,0.207]
["binance-futures","BTCUSDT",1645402072698,0.12,38265.1,38265.0,0.204]
["binance-futures","BTCUSDT",1645402072733,1.781,38265.1,38265.0,1.135]
["binance-futures","BTCUSDT",1645402072796,1.781,38265.1,38265.0,1.225]
["binance-futures","BTCUSDT",1645402072829,1.781,38265.1,38265.0,1.228]
["binance-futures","BTCUSDT",1645402072865,1.539,38265.1,38265.0,2.3]
["binance-futures","BTCUSDT",1645402072899,1.153,38265.1,38265.0,2.437]
["binance-futures","BTCUSDT",1645402072935,2.162,38265.1,38265.0,0.82]
["binance-futures","BTCUSDT",1645402072964,2.271,38265.1,38265.0,0.32]
["binance-futures","BTCUSDT",1645402072999,3.584,38265.1,38265.0,0.148]
["binance-futures","BTCUSDT",1645402073032,2.864,38265.1,38265.0,0.141]
["binance-futures","BTCUSDT",1645402073062,4.066,38265.1,38265.0,0.141]
["binance-futures","BTCUSDT",1645402073088,4.588,38265.1,38265.0,0.141]
["binance-futures","BTCUSDT",1645402073125,4.462,38265.1,38265.0,0.141]
["binance-futures","BTCUSDT",1645402073195,0.098,38263.2,38261.9,0.143]
["binance-futures","BTCUSDT",1645402073228,0.261,38262.8,38262.7,0.746]
["binance-futures","BTCUSDT",1645402073262,1.447,38262.8,38262.7,1.132]
["binance-futures","BTCUSDT",1645402073290,1.068,38262.8,38262.7,1.309]
["binance-futures","BTCUSDT",1645402073328,0.427,38262.8,38262.7,1.39]
["binance-futures","BTCUSDT",1645402073359,0.025,38270.4,38270.1,12.683]
["binance-futures","BTCUSDT",1645402073394,2.886,38270.2,38270.1,12.734]
["binance-futures","BTCUSDT",1645402073425,3.756,38270.2,38270.1,12.684]
["binance-futures","BTCUSDT",1645402073454,4.156,38270.2,38270.1,0.002]
["binance-futures","BTCUSDT",1645402073520,1.753,38267.3,38267.2,0.005]
["binance-futures","BTCUSDT",1645402073551,6.263,38266.9,38265.0,0.618]
["binance-futures","BTCUSDT",1645402073578,7.809,38266.9,38265.1,0.006]
["binance-futures","BTCUSDT",1645402073619,8.239,38266.9,38265.1,0.006]
["binance-futures","BTCUSDT",1645402073649,8.293,38266.9,38265.1,0.006]
["binance-futures","BTCUSDT",1645402073715,0.112,38262.1,38261.7,0.088]
["binance-futures","BTCUSDT",1645402073747,0.01,38262.1,38262.0,2.413]
["binance-futures","BTCUSDT",1645402073778,0.01,38262.1,38262.0,3.079]
["binance-futures","BTCUSDT",1645402073810,0.004,38262.1,38262.0,3.207]
["binance-futures","BTCUSDT",1645402073841,0.004,38262.1,38262.0,3.405]
["binance-futures","BTCUSDT",1645402073877,0.003,38262.1,38262.0,3.287]
["binance-futures","BTCUSDT",1645402073908,0.039,38267.1,38266.7,0.042]
["binance-futures","BTCUSDT",1645402073942,0.452,38266.8,38266.7,0.06]
["binance-futures","BTCUSDT",1645402073972,0.538,38266.8,38266.7,0.06]
["binance-futures","BTCUSDT",1645402074006,0.228,38266.8,38266.7,0.19]
["binance-futures","BTCUSDT",1645402074039,1.0,38270.2,38267.6,0.03]
["binance-futures","BTCUSDT",1645402074070,2.662,38267.7,38267.6,0.03]
["binance-futures","BTCUSDT",1645402074104,3.43,38267.7,38267.6,0.03]
["binance-futures","BTCUSDT",1645402074137,4.174,38267.7,38267.6,0.025]
["binance-futures","BTCUSDT",1645402074200,0.772,38265.8,38265.7,0.538]
["binance-futures","BTCUSDT",1645402074234,1.92,38265.8,38265.7,0.646]
["binance-futures","BTCUSDT",1645402074267,2.67,38265.8,38265.7,0.13]
["binance-futures","BTCUSDT",1645402074301,2.67,38265.8,38265.7,0.129]
["binance-futures","BTCUSDT",1645402074332,1.812,38265.8,38265.7,0.129]
["binance-futures","BTCUSDT",1645402074401,1.769,38265.8,38265.7,0.139]
["binance-futures","BTCUSDT",1645402074434,0.887,38265.8,38265.7,0.73]
["binance-futures","BTCUSDT",1645402074469,0.819,38265.8,38265.7,0.139]
["binance-futures","BTCUSDT",1645402074501,0.795,38265.8,38265.7,0.139]
["binance-futures","BTCUSDT",1645402074533,0.731,38265.8,38265.7,0.139]
["binance-futures","BTCUSDT",1645402074566,0.051,38267.7,38267.6,1.172]
["binance-futures","BTCUSDT",1645402074600,0.276,38267.7,38267.6,0.392]
["binance-futures","BTCUSDT",1645402074634,1.095,38267.7,38267.6,0.188]
["binance-futures","BTCUSDT",1645402074666,1.218,38267.7,38267.6,0.188]
["binance-futures","BTCUSDT",1645402074732,1.214,38267.7,38267.6,0.188]
["binance-futures","BTCUSDT",1645402074866,1.207,38267.7,38267.6,0.188]
["binance-futures","BTCUSDT",1645402074898,1.21,38267.7,38267.6,0.077]
["binance-futures","BTCUSDT",1645402074932,4.118,38267.7,38267.6,0.011]
["binance-futures","BTCUSDT",1645402074965,3.219,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402074995,3.131,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402075029,3.03,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402075061,3.002,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402075130,3.001,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402075163,2.94,38267.7,38267.6,0.013]
["binance-futures","BTCUSDT",1645402075194,1.383,38266.2,38266.1,0.02]
["binance-futures","BTCUSDT",1645402075226,0.466,38265.2,38264.2,0.066]
["binance-futures","BTCUSDT",1645402075260,0.592,38265.2,38264.2,0.066]
["binance-futures","BTCUSDT",1645402075292,0.457,38265.2,38265.1,0.03]
["binance-futures","BTCUSDT",1645402075328,0.629,38265.2,38265.1,0.03]
["binance-futures","BTCUSDT",1645402075361,0.631,38265.2,38265.1,0.03]
["binance-futures","BTCUSDT",1645402075424,0.514,38265.2,38265.1,0.031]
["binance-futures","BTCUSDT",1645402075456,0.508,38265.2,38265.1,0.031]
["binance-futures","BTCUSDT",1645402075490,0.557,38265.2,38265.1,0.04]
["binance-futures","BTCUSDT",1645402075554,0.024,38266.6,38266.5,0.16]
["binance-futures","BTCUSDT",1645402075588,0.176,38267.7,38267.6,0.744]
["binance-futures","BTCUSDT",1645402075619,0.255,38267.7,38267.6,0.039]
["binance-futures","BTCUSDT",1645402075654,0.141,38265.2,38265.1,0.045]
["binance-futures","BTCUSDT",1645402075687,0.03,38266.6,38266.5,1.745]
["binance-futures","BTCUSDT",1645402075722,0.131,38266.6,38266.5,1.646]
["binance-futures","BTCUSDT",1645402075754,0.08,38266.6,38266.5,1.79]
["binance-futures","BTCUSDT",1645402075788,0.136,38266.6,38266.5,1.792]
["binance-futures","BTCUSDT",1645402075817,0.868,38269.7,38269.6,0.115]
["binance-futures","BTCUSDT",1645402075849,2.868,38269.7,38269.6,0.364]
["binance-futures","BTCUSDT",1645402075915,0.114,38266.6,38266.5,1.644]
["binance-futures","BTCUSDT",1645402075947,0.881,38269.7,38269.6,0.02]
["binance-futures","BTCUSDT",1645402075980,0.182,38269.7,38269.6,0.802]
["binance-futures","BTCUSDT",1645402076010,2.246,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076045,2.406,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076107,2.48,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076177,2.725,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076208,3.125,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076272,3.1,38269.7,38269.6,0.25]
["binance-futures","BTCUSDT",1645402076308,3.102,38269.7,38269.6,0.252]
["binance-futures","BTCUSDT",1645402076374,3.416,38269.7,38269.6,0.253]
["binance-futures","BTCUSDT",1645402076410,2.753,38269.7,38269.6,0.273]
["binance-futures","BTCUSDT",1645402076440,2.318,38269.7,38269.6,0.273]
["binance-futures","BTCUSDT",1645402076479,2.466,38269.7,38269.6,0.274]
["binance-futures","BTCUSDT",1645402076507,2.212,38269.7,38269.6,0.274]
["binance-futures","BTCUSDT",1645402076545,2.065,38269.7,38269.6,0.274]
["binance-futures","BTCUSDT",1645402076579,0.986,38269.7,38269.6,1.661]
["binance-futures","BTCUSDT",1645402076609,0.008,38271.1,38270.7,1.348]
["binance-futures","BTCUSDT",1645402076643,0.127,38271.4,38271.3,0.335]
["binance-futures","BTCUSDT",1645402076674,0.127,38271.4,38271.3,3.058]
["binance-futures","BTCUSDT",1645402076704,0.104,38271.4,38271.3,2.058]
["binance-futures","BTCUSDT",1645402076739,0.013,38271.4,38271.3,2.141]
["binance-futures","BTCUSDT",1645402076768,0.003,38271.4,38271.3,2.9]
["binance-futures","BTCUSDT",1645402076796,0.003,38271.4,38271.3,3.077]
["binance-futures","BTCUSDT",1645402076834,0.003,38271.4,38271.3,3.287]
["binance-futures","BTCUSDT",1645402076866,0.003,38271.4,38271.3,3.298]
["binance-futures","BTCUSDT",1645402076885,0.677,38273.6,38273.5,0.757]
["binance-futures","BTCUSDT",1645402076912,0.005,38280.8,38279.7,0.019]
["binance-futures","BTCUSDT",1645402076935,0.314,38281.8,38280.4,1.0]
["binance-futures","BTCUSDT",1645402076963,0.301,38281.8,38281.0,0.293]
["binance-futures","BTCUSDT",1645402076988,0.288,38281.8,38281.7,2.174]
["binance-futures","BTCUSDT",1645402077012,0.121,38284.1,38281.9,0.037]
["binance-futures","BTCUSDT",1645402077047,0.156,38288.4,38287.3,0.102]
["binance-futures","BTCUSDT",1645402077081,0.156,38288.4,38287.3,0.094]
["binance-futures","BTCUSDT",1645402077149,0.009,38287.7,38287.3,0.094]
["binance-futures","BTCUSDT",1645402077226,0.088,38287.5,38285.2,1.08]
["binance-futures","BTCUSDT",1645402077270,0.152,38288.8,38288.7,0.102]
["binance-futures","BTCUSDT",1645402077303,0.003,38293.8,38289.9,1.684]
["binance-futures","BTCUSDT",1645402077344,0.976,38294.9,38289.9,1.684]
["binance-futures","BTCUSDT",1645402077382,0.009,38292.4,38289.9,1.684]
["binance-futures","BTCUSDT",1645402077413,0.701,38295.0,38289.8,0.27]
["binance-futures","BTCUSDT",1645402077451,4.218,38295.4,38292.6,0.215]
["binance-futures","BTCUSDT",1645402077474,0.53,38296.2,38294.8,0.721]
["binance-futures","BTCUSDT",1645402077509,0.434,38296.2,38294.8,2.193]
["binance-futures","BTCUSDT",1645402077542,0.131,38295.8,38294.9,0.067]
["binance-futures","BTCUSDT",1645402077580,3.416,38296.5,38295.3,2.035]
["binance-futures","BTCUSDT",1645402077613,0.001,38296.9,38296.1,1.737]
["binance-futures","BTCUSDT",1645402077647,7.361,38300.0,38297.0,0.318]
["binance-futures","BTCUSDT",1645402077678,4.96,38300.0,38297.0,0.318]
["binance-futures","BTCUSDT",1645402077714,1.017,38300.0,38297.0,0.3]
["binance-futures","BTCUSDT",1645402077743,0.74,38300.0,38297.7,0.601]
["binance-futures","BTCUSDT",1645402077777,0.001,38303.2,38297.7,0.601]
["binance-futures","BTCUSDT",1645402077805,0.001,38301.5,38298.2,1.039]
["binance-futures","BTCUSDT",1645402077835,0.006,38303.5,38300.6,0.673]
["binance-futures","BTCUSDT",1645402077873,0.265,38304.2,38302.9,0.246]
["binance-futures","BTCUSDT",1645402077908,0.016,38304.3,38302.9,0.246]
["binance-futures","BTCUSDT",1645402077939,0.011,38304.3,38300.6,0.086]
["binance-futures","BTCUSDT",1645402077968,0.005,38304.3,38302.8,0.066]
["binance-futures","BTCUSDT",1645402078002,0.562,38304.9,38303.4,0.673]
["binance-futures","BTCUSDT",1645402078036,0.883,38310.0,38304.1,0.064]
["binance-futures","BTCUSDT",1645402078068,0.883,38310.0,38304.1,0.669]
["binance-futures","BTCUSDT",1645402078101,0.861,38310.0,38304.9,0.27]
["binance-futures","BTCUSDT",1645402078133,0.029,38310.9,38306.2,0.115]
["binance-futures","BTCUSDT",1645402078165,0.028,38310.9,38306.4,0.066]
["binance-futures","BTCUSDT",1645402078198,0.052,38312.6,38306.4,0.131]
["binance-futures","BTCUSDT",1645402078231,0.647,38314.0,38306.4,0.131]
["binance-futures","BTCUSDT",1645402078287,2.895,38320.2,38307.6,1.075]
["binance-futures","BTCUSDT",1645402078327,2.579,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078362,1.582,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078394,1.462,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078428,1.263,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078460,1.242,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078492,1.192,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078526,1.131,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078558,1.13,38320.2,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078588,0.571,38320.6,38319.7,0.001]
["binance-futures","BTCUSDT",1645402078621,0.013,38320.8,38320.1,0.341]
["binance-futures","BTCUSDT",1645402078653,0.439,38320.9,38320.1,0.48]
["binance-futures","BTCUSDT",1645402078687,0.486,38320.2,38320.1,0.48]
["binance-futures","BTCUSDT",1645402078720,0.441,38320.2,38320.1,0.48]
["binance-futures","BTCUSDT",1645402078750,0.426,38320.2,38320.1,0.668]
["binance-futures","BTCUSDT",1645402078821,0.428,38320.2,38320.1,1.962]
["binance-futures","BTCUSDT",1645402078849,0.428,38320.2,38319.7,0.704]
["binance-futures","BTCUSDT",1645402078883,0.388,38320.2,38320.1,0.119]
["binance-futures","BTCUSDT",1645402078915,0.01,38320.2,38320.1,0.691]
["binance-futures","BTCUSDT",1645402078949,0.287,38320.9,38320.8,0.898]
["binance-futures","BTCUSDT",1645402078980,0.837,38322.0,38320.5,0.001]
["binance-futures","BTCUSDT",1645402079006,0.507,38327.9,38320.8,1.0]
["binance-futures","BTCUSDT",1645402079065,0.032,38323.2,38323.1,0.064]
["binance-futures","BTCUSDT",1645402079103,0.507,38327.9,38320.2,0.772]
["binance-futures","BTCUSDT",1645402079141,0.068,38324.5,38320.2,0.771]
["binance-futures","BTCUSDT",1645402079176,0.045,38324.5,38320.8,0.425]
["binance-futures","BTCUSDT",1645402079209,0.557,38322.2,38322.0,0.03]
["binance-futures","BTCUSDT",1645402079239,0.248,38322.2,38322.0,0.024]
["binance-futures","BTCUSDT",1645402079262,2.304,38325.0,38322.0,0.021]
["binance-futures","BTCUSDT",1645402079306,0.794,38323.2,38323.1,0.024]
["binance-futures","BTCUSDT",1645402079340,1.5,38323.2,38323.1,0.024]
["binance-futures","BTCUSDT",1645402079406,0.064,38319.3,38319.2,1.455]
["binance-futures","BTCUSDT",1645402079471,0.051,38319.6,38314.0,0.242]
["binance-futures","BTCUSDT",1645402079501,0.051,38319.6,38316.0,0.005]
["binance-futures","BTCUSDT",1645402079541,0.504,38319.7,38309.7,1.069]
["binance-futures","BTCUSDT",1645402079568,0.003,38310.6,38308.3,2.123]
["binance-futures","BTCUSDT",1645402079603,0.003,38310.6,38309.0,0.677]
["binance-futures","BTCUSDT",1645402079633,0.001,38310.8,38310.1,0.065]
["binance-futures","BTCUSDT",1645402079664,0.405,38317.5,38308.3,1.304]
["binance-futures","BTCUSDT",1645402079697,0.536,38317.5,38314.1,0.242]
["binance-futures","BTCUSDT",1645402079729,2.15,38314.7,38307.9,0.236]
["binance-futures","BTCUSDT",1645402079763,0.128,38312.3,38307.9,0.221]
["binance-futures","BTCUSDT",1645402079793,0.052,38311.4,38307.9,0.22]
["binance-futures","BTCUSDT",1645402079827,1.157,38309.2,38307.7,4.673]
["binance-futures","BTCUSDT",1645402079860,0.23,38308.9,38308.1,0.026]
["binance-futures","BTCUSDT",1645402079896,1.334,38308.3,38307.7,2.081]
["binance-futures","BTCUSDT",1645402079930,2.012,38308.3,38307.7,2.081]
["binance-futures","BTCUSDT",1645402079961,2.15,38307.9,38307.7,2.081]
["binance-futures","BTCUSDT",1645402079993,2.323,38307.9,38307.7,0.373]
["binance-futures","BTCUSDT",1645402080025,0.673,38307.8,38306.8,0.266]
["binance-futures","BTCUSDT",1645402080060,0.115,38303.1,38303.0,0.112]
["binance-futures","BTCUSDT",1645402080123,0.114,38303.1,38301.9,0.434]
["binance-futures","BTCUSDT",1645402080192,0.052,38303.1,38302.0,0.131]
["binance-futures","BTCUSDT",1645402080218,0.366,38303.1,38303.0,3.768]
["binance-futures","BTCUSDT",1645402080253,0.05,38306.2,38304.1,0.274]
["binance-futures","BTCUSDT",1645402080287,0.05,38306.2,38306.0,0.179]
["binance-futures","BTCUSDT",1645402080318,0.016,38306.1,38306.0,0.179]
["binance-futures","BTCUSDT",1645402080346,0.654,38307.7,38307.0,0.204]
["binance-futures","BTCUSDT",1645402080383,0.115,38307.4,38307.0,0.204]
["binance-futures","BTCUSDT",1645402080415,0.078,38307.2,38307.0,0.204]
["binance-futures","BTCUSDT",1645402080447,2.157,38307.1,38307.0,0.393]
["binance-futures","BTCUSDT",1645402080488,2.417,38307.1,38307.0,1.554]
["binance-futures","BTCUSDT",1645402080518,1.522,38307.1,38307.0,2.29]
["binance-futures","BTCUSDT",1645402080549,1.596,38307.1,38307.0,3.058]
["binance-futures","BTCUSDT",1645402080589,2.217,38307.1,38307.0,4.322]
["binance-futures","BTCUSDT",1645402080622,2.216,38307.1,38307.0,5.541]
["binance-futures","BTCUSDT",1645402080654,2.193,38307.1,38307.0,5.811]
["binance-futures","BTCUSDT",1645402080688,0.68,38307.1,38307.0,4.015]
["binance-futures","BTCUSDT",1645402080715,0.68,38307.1,38307.0,4.861]
["binance-futures","BTCUSDT",1645402080746,0.615,38307.1,38307.0,5.843]
["binance-futures","BTCUSDT",1645402080783,1.618,38307.5,38307.2,0.02]
["binance-futures","BTCUSDT",1645402080816,1.618,38307.5,38307.4,0.613]
["binance-futures","BTCUSDT",1645402080845,1.618,38307.5,38307.4,6.361]
["binance-futures","BTCUSDT",1645402080878,1.499,38307.5,38307.4,11.824]
["binance-futures","BTCUSDT",1645402080912,2.124,38307.5,38307.4,9.666]
["binance-futures","BTCUSDT",1645402080942,2.263,38307.5,38307.4,9.127]
["binance-futures","BTCUSDT",1645402080978,1.763,38307.5,38307.4,9.078]
["binance-futures","BTCUSDT",1645402081010,1.763,38307.5,38307.4,9.076]
["binance-futures","BTCUSDT",1645402081041,1.768,38307.5,38307.4,8.276]
["binance-futures","BTCUSDT",1645402081077,1.758,38307.5,38307.4,8.476]
["binance-futures","BTCUSDT",1645402081107,1.758,38307.5,38307.4,8.501]
["binance-futures","BTCUSDT",1645402081143,1.697,38307.5,38307.4,8.498]
["binance-futures","BTCUSDT",1645402081174,1.452,38307.5,38307.4,8.5]
["binance-futures","BTCUSDT",1645402081207,1.803,38307.5,38307.4,8.702]
["binance-futures","BTCUSDT",1645402081237,1.803,38307.5,38307.4,8.404]
["binance-futures","BTCUSDT",1645402081271,1.778,38307.5,38307.4,8.404]
["binance-futures","BTCUSDT",1645402081338,1.888,38307.5,38307.4,9.947]
["binance-futures","BTCUSDT",1645402081373,0.711,38307.5,38307.4,10.026]
["binance-futures","BTCUSDT",1645402081405,1.046,38307.5,38307.4,10.298]
["binance-futures","BTCUSDT",1645402081437,1.016,38307.5,38307.4,10.299]
["binance-futures","BTCUSDT",1645402081490,0.809,38307.5,38307.4,10.699]
["binance-futures","BTCUSDT",1645402081541,0.567,38307.5,38307.4,10.7]
["binance-futures","BTCUSDT",1645402081590,0.567,38307.5,38307.4,9.864]
["binance-futures","BTCUSDT",1645402081642,0.713,38311.4,38311.3,0.11]
["binance-futures","BTCUSDT",1645402081690,1.577,38311.4,38311.3,3.192]
["binance-futures","BTCUSDT",1645402081745,1.578,38311.4,38311.3,3.156]
["binance-futures","BTCUSDT",1645402081791,2.019,38311.4,38311.3,2.549]
["binance-futures","BTCUSDT",1645402081845,5.69,38311.4,38311.3,2.551]
["binance-futures","BTCUSDT",1645402081896,0.27,38311.4,38311.3,2.806]
["binance-futures","BTCUSDT",1645402081936,0.4,38315.6,38314.9,2.592]
["binance-futures","BTCUSDT",1645402081976,0.06,38315.0,38314.9,0.221]
["binance-futures","BTCUSDT",1645402082034,0.213,38315.0,38314.9,2.638]
["binance-futures","BTCUSDT",1645402082090,0.369,38315.0,38314.9,4.798]
["binance-futures","BTCUSDT",1645402082144,0.458,38315.0,38314.9,7.207]
["binance-futures","BTCUSDT",1645402082191,0.458,38315.0,38314.9,7.374]
["binance-futures","BTCUSDT",1645402082246,0.858,38315.0,38314.9,7.608]
["binance-futures","BTCUSDT",1645402082296,0.929,38315.0,38314.9,5.361]
["binance-futures","BTCUSDT",1645402082348,0.604,38315.0,38314.9,6.212]
["binance-futures","BTCUSDT",1645402082396,1.142,38315.0,38314.9,6.386]
["binance-futures","BTCUSDT",1645402082447,1.133,38315.0,38314.9,6.346]
["binance-futures","BTCUSDT",1645402082498,1.136,38315.0,38314.9,5.912]
["binance-futures","BTCUSDT",1645402082549,1.053,38315.0,38314.9,5.912]
["binance-futures","BTCUSDT",1645402082599,1.054,38315.0,38314.9,5.687]
["binance-futures","BTCUSDT",1645402082628,0.262,38314.9,38309.1,0.018]
["binance-futures","BTCUSDT",1645402082659,0.024,38308.7,38307.2,1.624]
["binance-futures","BTCUSDT",1645402082704,0.693,38307.5,38306.8,0.134]
["binance-futures","BTCUSDT",1645402082755,1.914,38307.0,38305.1,0.253]
["binance-futures","BTCUSDT",1645402082799,1.0,38306.1,38305.2,0.066]
["binance-futures","BTCUSDT",1645402082903,0.317,38305.5,38305.2,0.287]
["binance-futures","BTCUSDT",1645402082952,2.302,38305.3,38305.2,0.28]
["binance-futures","BTCUSDT",1645402083006,4.042,38305.3,38305.2,0.28]
["binance-futures","BTCUSDT",1645402083053,2.947,38305.3,38305.2,0.282]
["binance-futures","BTCUSDT",1645402083105,2.309,38305.3,38305.2,0.281]
["binance-futures","BTCUSDT",1645402083157,0.068,38305.3,38305.2,4.088]
["binance-futures","BTCUSDT",1645402083206,0.001,38309.1,38307.2,0.102]
["binance-futures","BTCUSDT",1645402083258,0.057,38309.1,38309.0,2.131]
["binance-futures","BTCUSDT",1645402083309,0.157,38309.1,38309.0,2.45]
["binance-futures","BTCUSDT",1645402083358,0.044,38309.2,38309.1,4.183]
["binance-futures","BTCUSDT",1645402083410,2.26,38311.5,38311.4,0.408]
["binance-futures","BTCUSDT",1645402083459,1.004,38309.2,38309.1,0.319]
["binance-futures","BTCUSDT",1645402083508,2.384,38309.1,38309.0,0.595]
["binance-futures","BTCUSDT",1645402083559,0.477,38307.5,38305.5,0.07]
["binance-futures","BTCUSDT",1645402083613,0.661,38307.5,38307.4,2.825]
["binance-futures","BTCUSDT",1645402083662,0.85,38307.5,38307.4,3.141]
["binance-futures","BTCUSDT",1645402083713,0.846,38307.5,38307.4,3.331]
["binance-futures","BTCUSDT",1645402083766,1.157,38307.5,38307.4,2.583]
["binance-futures","BTCUSDT",1645402083814,1.459,38307.5,38307.4,2.583]
["binance-futures","BTCUSDT",1645402083866,0.18,38307.6,38307.5,3.016]
["binance-futures","BTCUSDT",1645402083916,0.051,38307.6,38307.5,2.834]
["binance-futures","BTCUSDT",1645402083967,0.867,38307.6,38307.5,3.104]
["binance-futures","BTCUSDT",1645402084019,0.914,38307.6,38307.5,3.837]
["binance-futures","BTCUSDT",1645402084071,1.838,38307.6,38307.5,0.834]
["binance-futures","BTCUSDT",1645402084116,3.641,38307.6,38307.5,0.537]
["binance-futures","BTCUSDT",1645402084165,6.82,38307.6,38307.5,0.483]
["binance-futures","BTCUSDT",1645402084219,5.778,38307.6,38307.5,0.226]
["binance-futures","BTCUSDT",1645402084270,6.013,38307.6,38307.5,0.226]
["binance-futures","BTCUSDT",1645402084321,5.87,38307.6,38307.5,0.054]
["binance-futures","BTCUSDT",1645402084373,5.776,38307.6,38307.5,0.056]
["binance-futures","BTCUSDT",1645402084422,6.076,38307.6,38307.5,0.043]
["binance-futures","BTCUSDT",1645402084473,0.402,38307.6,38307.5,0.225]
["binance-futures","BTCUSDT",1645402084523,1.559,38307.6,38307.5,0.351]
["binance-futures","BTCUSDT",1645402084625,1.539,38307.6,38307.5,0.385]
["binance-futures","BTCUSDT",1645402084679,1.617,38307.6,38307.5,0.225]
["binance-futures","BTCUSDT",1645402084731,2.017,38307.6,38307.5,0.225]
["binance-futures","BTCUSDT",1645402084784,1.318,38304.4,38304.3,0.095]
["binance-futures","BTCUSDT",1645402084833,0.062,38304.4,38304.3,0.308]
["binance-futures","BTCUSDT",1645402084884,0.047,38304.4,38304.3,0.308]
["binance-futures","BTCUSDT",1645402084935,0.047,38304.4,38304.3,0.398]
["binance-futures","BTCUSDT",1645402084985,0.047,38304.4,38304.3,0.236]
["binance-futures","BTCUSDT",1645402085035,0.666,38304.4,38304.3,0.001]
["binance-futures","BTCUSDT",1645402085088,1.171,38303.2,38303.1,0.041]
["binance-futures","BTCUSDT",1645402085139,0.14,38303.2,38303.1,1.617]
["binance-futures","BTCUSDT",1645402085191,0.229,38306.3,38306.2,3.065]
["binance-futures","BTCUSDT",1645402085240,0.415,38307.4,38307.3,0.565]
["binance-futures","BTCUSDT",1645402085291,0.735,38307.4,38307.3,0.32]
["binance-futures","BTCUSDT",1645402085342,1.851,38307.4,38307.3,0.321]
["binance-futures","BTCUSDT",1645402085394,3.578,38307.4,38307.3,0.321]
["binance-futures","BTCUSDT",1645402085440,4.091,38307.4,38307.3,0.32]
["binance-futures","BTCUSDT",1645402085496,4.899,38307.4,38307.3,0.117]
["binance-futures","BTCUSDT",1645402085542,5.156,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085595,5.418,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085647,5.417,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085696,5.407,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085798,5.251,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085853,5.278,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402085904,3.413,38307.4,38307.3,0.118]
["binance-futures","BTCUSDT",1645402086005,2.965,38307.4,38307.3,0.088]
["binance-futures","BTCUSDT",1645402086107,2.667,38307.4,38307.3,0.088]
["binance-futures","BTCUSDT",1645402086157,2.66,38307.4,38307.3,0.086]
["binance-futures","BTCUSDT",1645402086206,2.663,38307.4,38307.3,0.066]
["binance-futures","BTCUSDT",1645402086260,3.211,38307.4,38307.3,0.066]
["binance-futures","BTCUSDT",1645402086310,3.979,38307.4,38307.3,0.053]
["binance-futures","BTCUSDT",1645402086362,2.869,38307.4,38307.3,0.053]
["binance-futures","BTCUSDT",1645402086412,0.001,38304.1,38304.0,6.28]
["binance-futures","BTCUSDT",1645402086464,0.538,38307.3,38307.2,0.964]
["binance-futures","BTCUSDT",1645402086514,0.462,38307.3,38307.2,0.006]
["binance-futures","BTCUSDT",1645402086566,0.115,38309.2,38307.9,0.265]
["binance-futures","BTCUSDT",1645402086612,0.304,38308.0,38307.9,0.062]
["binance-futures","BTCUSDT",1645402086661,0.402,38308.0,38307.9,0.186]
["binance-futures","BTCUSDT",1645402086716,1.08,38304.6,38304.5,0.056]
["binance-futures","BTCUSDT",1645402086767,1.004,38304.6,38304.5,0.42]
["binance-futures","BTCUSDT",1645402086817,0.044,38304.9,38304.8,1.079]
["binance-futures","BTCUSDT",1645402086867,0.812,38304.9,38304.8,0.316]
["binance-futures","BTCUSDT",1645402086918,6.042,38311.0,38308.9,0.153]
["binance-futures","BTCUSDT",1645402086967,0.85,38309.0,38308.9,0.032]
["binance-futures","BTCUSDT",1645402087020,0.302,38307.8,38307.5,5.667]
["binance-futures","BTCUSDT",1645402087071,0.794,38307.6,38307.5,5.927]
["binance-futures","BTCUSDT",1645402087120,2.326,38307.6,38307.5,5.927]
["binance-futures","BTCUSDT",1645402087172,2.285,38307.6,38307.5,5.919]
["binance-futures","BTCUSDT",1645402087224,2.271,38307.6,38307.5,5.919]
["binance-futures","BTCUSDT",1645402087276,2.27,38307.6,38307.5,5.919]
["binance-futures","BTCUSDT",1645402087324,2.176,38307.6,38307.5,5.659]
["binance-futures","BTCUSDT",1645402087376,2.304,38307.6,38307.5,7.917]
["binance-futures","BTCUSDT",1645402087425,1.869,38307.6,38307.5,7.902]
["binance-futures","BTCUSDT",1645402087464,1.869,38307.6,38307.5,7.901]
["binance-futures","BTCUSDT",1645402087497,1.871,38307.6,38307.5,7.901]
["binance-futures","BTCUSDT",1645402087531,1.867,38307.6,38307.5,7.903]
["binance-futures","BTCUSDT",1645402087632,1.867,38307.6,38307.5,7.89]
["binance-futures","BTCUSDT",1645402087664,1.788,38307.6,38307.5,8.149]
["binance-futures","BTCUSDT",1645402087698,2.183,38307.6,38307.5,8.116]
["binance-futures","BTCUSDT",1645402087729,2.202,38307.6,38307.5,8.116]
["binance-futures","BTCUSDT",1645402087765,2.202,38307.6,38307.5,8.115]
["binance-futures","BTCUSDT",1645402087797,2.172,38307.6,38307.5,8.115]
["binance-futures","BTCUSDT",1645402087866,2.153,38307.6,38307.5,8.115]
["binance-futures","BTCUSDT",1645402087897,3.867,38307.6,38307.5,8.102]
["binance-futures","BTCUSDT",1645402087962,3.843,38307.6,38307.5,8.102]
["binance-futures","BTCUSDT",1645402087995,3.692,38307.6,38307.5,8.102]
["binance-futures","BTCUSDT",1645402088027,3.692,38307.6,38307.5,8.092]
["binance-futures","BTCUSDT",1645402088096,3.72,38307.6,38307.5,8.092]
["binance-futures","BTCUSDT",1645402088231,4.155,38307.6,38307.5,8.092]
["binance-futures","BTCUSDT",1645402088296,4.854,38307.6,38307.5,6.527]
["binance-futures","BTCUSDT",1645402088326,4.619,38307.6,38307.5,6.527]
["binance-futures","BTCUSDT",1645402088390,3.968,38307.6,38307.5,6.671]
["binance-futures","BTCUSDT",1645402088422,4.425,38307.6,38307.5,6.671]
["binance-futures","BTCUSDT",1645402088459,5.583,38307.6,38307.5,6.571]
["binance-futures","BTCUSDT",1645402088491,5.583,38307.6,38307.5,6.311]
["binance-futures","BTCUSDT",1645402088523,5.583,38307.6,38307.5,6.304]
["binance-futures","BTCUSDT",1645402088561,5.565,38307.6,38307.5,6.264]
["binance-futures","BTCUSDT",1645402088594,3.807,38307.6,38307.5,6.524]
["binance-futures","BTCUSDT",1645402088626,3.827,38307.6,38307.5,6.524]
["binance-futures","BTCUSDT",1645402088658,5.363,38307.6,38307.5,6.523]
["binance-futures","BTCUSDT",1645402088688,5.626,38307.6,38307.5,6.263]
["binance-futures","BTCUSDT",1645402088724,9.748,38307.6,38307.5,6.263]
["binance-futures","BTCUSDT",1645402088821,9.599,38307.6,38307.5,6.263]
["binance-futures","BTCUSDT",1645402088853,9.575,38307.6,38307.5,6.262]
["binance-futures","BTCUSDT",1645402088888,9.544,38307.6,38307.5,6.252]
["binance-futures","BTCUSDT",1645402088954,9.544,38307.6,38307.5,6.182]
["binance-futures","BTCUSDT",1645402088986,10.015,38307.6,38307.5,6.182]
["binance-futures","BTCUSDT",1645402089011,0.888,38304.1,38304.0,0.013]
["binance-futures","BTCUSDT",1645402089035,7.874,38304.1,38304.0,0.013]
["binance-futures","BTCUSDT",1645402089061,0.669,38303.1,38303.0,0.22]
["binance-futures","BTCUSDT",1645402089096,2.369,38303.1,38303.0,0.22]
["binance-futures","BTCUSDT",1645402089128,0.061,38302.0,38301.9,0.004]
["binance-futures","BTCUSDT",1645402089156,0.051,38301.2,38300.0,0.202]
["binance-futures","BTCUSDT",1645402089193,0.673,38300.1,38300.0,0.202]
["binance-futures","BTCUSDT",1645402089227,2.069,38300.1,38300.0,0.202]
["binance-futures","BTCUSDT",1645402089262,3.909,38300.1,38300.0,0.206]
["binance-futures","BTCUSDT",1645402089295,4.918,38300.1,38300.0,0.206]
["binance-futures","BTCUSDT",1645402089333,5.235,38300.1,38300.0,0.206]
["binance-futures","BTCUSDT",1645402089371,10.014,38300.1,38300.0,0.193]
["binance-futures","BTCUSDT",1645402089406,9.79,38300.1,38300.0,0.193]
["binance-futures","BTCUSDT",1645402089439,10.311,38300.1,38300.0,0.193]
["binance-futures","BTCUSDT",1645402089470,10.285,38300.1,38300.0,0.193]
["binance-futures","BTCUSDT",1645402089505,10.23,38300.1,38300.0,0.192]
["binance-futures","BTCUSDT",1645402089536,10.253,38300.1,38300.0,0.192]
["binance-futures","BTCUSDT",1645402089601,7.964,38300.1,38300.0,0.393]
["binance-futures","BTCUSDT",1645402089635,7.873,38300.1,38300.0,0.272]
["binance-futures","BTCUSDT",1645402089700,7.812,38300.1,38300.0,0.272]
["binance-futures","BTCUSDT",1645402089768,7.782,38300.1,38300.0,0.272]
["binance-futures","BTCUSDT",1645402089801,7.202,38300.1,38300.0,0.301]
["binance-futures","BTCUSDT",1645402089832,7.203,38300.1,38300.0,0.301]
["binance-futures","BTCUSDT",1645402089865,7.203,38300.1,38300.0,0.299]
["binance-futures","BTCUSDT",1645402089896,7.202,38300.1,38300.0,0.215]
["binance-futures","BTCUSDT",1645402089926,7.189,38300.1,38300.0,0.65]
["binance-futures","BTCUSDT",1645402089968,7.131,38300.1,38300.0,0.783]
["binance-futures","BTCUSDT",1645402089997,7.05,38300.1,38300.0,1.043]
["binance-futures","BTCUSDT",1645402090036,7.129,38300.1,38300.0,0.785]
["binance-futures","BTCUSDT",1645402090068,7.132,38300.1,38300.0,0.614]
["binance-futures","BTCUSDT",1645402090131,7.13,38300.1,38300.0,1.691]
["binance-futures","BTCUSDT",1645402090157,7.13,38300.1,38300.0,1.693]
["binance-futures","BTCUSDT",1645402090195,7.138,38300.1,38300.0,1.693]
["binance-futures","BTCUSDT",1645402090234,7.141,38300.1,38300.0,0.455]
["binance-futures","BTCUSDT",1645402090267,6.989,38300.1,38300.0,0.455]
["binance-futures","BTCUSDT",1645402090296,7.204,38300.1,38300.0,0.312]
["binance-futures","BTCUSDT",1645402090329,7.204,38300.1,38300.0,0.544]
["binance-futures","BTCUSDT",1645402090364,7.203,38300.1,38300.0,0.542]
["binance-futures","BTCUSDT",1645402090394,8.098,38300.1,38300.0,0.541]
["binance-futures","BTCUSDT",1645402090427,8.095,38300.1,38300.0,0.541]
["binance-futures","BTCUSDT",1645402090459,8.131,38300.1,38300.0,0.541]
["binance-futures","BTCUSDT",1645402090496,8.132,38300.1,38300.0,0.966]
["binance-futures","BTCUSDT",1645402090530,8.685,38300.1,38300.0,0.97]
["binance-futures","BTCUSDT",1645402090558,8.684,38300.1,38300.0,0.971]
["binance-futures","BTCUSDT",1645402090590,8.684,38300.1,38300.0,0.536]
["binance-futures","BTCUSDT",1645402090626,8.877,38300.1,38300.0,0.486]
["binance-futures","BTCUSDT",1645402090657,8.647,38300.1,38300.0,0.486]
["binance-futures","BTCUSDT",1645402090725,8.787,38300.1,38300.0,0.478]
["binance-futures","BTCUSDT",1645402090753,8.557,38300.1,38300.0,0.478]
["binance-futures","BTCUSDT",1645402090789,8.742,38300.1,38300.0,0.478]
["binance-futures","BTCUSDT",1645402090856,9.686,38300.1,38300.0,0.005]
["binance-futures","BTCUSDT",1645402090890,0.01,38297.8,38297.7,0.131]
["binance-futures","BTCUSDT",1645402090917,0.03,38297.7,38297.6,0.004]
["binance-futures","BTCUSDT",1645402090954,4.688,38297.5,38293.3,0.003]
["binance-futures","BTCUSDT",1645402090987,4.112,38297.1,38293.3,0.003]
["binance-futures","BTCUSDT",1645402091021,4.709,38297.1,38297.0,0.304]
["binance-futures","BTCUSDT",1645402091055,5.338,38297.1,38297.0,0.304]
["binance-futures","BTCUSDT",1645402091089,5.6,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091122,5.607,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091154,5.571,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091220,5.336,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091253,5.339,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091284,5.502,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091319,5.529,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091354,5.774,38297.1,38297.0,0.287]
["binance-futures","BTCUSDT",1645402091395,7.619,38297.1,38297.0,0.217]
["binance-futures","BTCUSDT",1645402091427,7.596,38297.1,38297.0,0.217]
["binance-futures","BTCUSDT",1645402091463,12.877,38297.1,38297.0,0.216]
["binance-futures","BTCUSDT",1645402091495,13.281,38297.1,38297.0,0.044]
["binance-futures","BTCUSDT",1645402091525,13.278,38297.1,38297.0,0.031]
["binance-futures","BTCUSDT",1645402091561,13.311,38297.1,38297.0,0.031]
["binance-futures","BTCUSDT",1645402091725,13.296,38297.1,38297.0,0.031]
["binance-futures","BTCUSDT",1645402091758,12.381,38297.1,38297.0,0.031]
["binance-futures","BTCUSDT",1645402091858,0.03,38294.3,38294.2,0.068]
["binance-futures","BTCUSDT",1645402091890,0.216,38294.3,38294.2,1.965]
["binance-futures","BTCUSDT",1645402091923,2.14,38294.3,38294.2,1.965]
["binance-futures","BTCUSDT",1645402091955,2.14,38294.3,38294.2,1.941]
["binance-futures","BTCUSDT",1645402091986,7.575,38294.3,38294.2,0.528]
["binance-futures","BTCUSDT",1645402092020,7.603,38294.3,38294.2,0.326]
["binance-futures","BTCUSDT",1645402092056,7.609,38294.3,38294.2,0.326]
["binance-futures","BTCUSDT",1645402092092,7.667,38294.3,38294.2,0.065]
["binance-futures","BTCUSDT",1645402092118,8.563,38294.3,38294.2,0.065]
["binance-futures","BTCUSDT",1645402092155,8.56,38294.3,38294.2,0.065]
["binance-futures","BTCUSDT",1645402092185,8.56,38294.3,38294.1,0.004]
["binance-futures","BTCUSDT",1645402092217,3.115,38294.0,38293.9,0.048]
["binance-futures","BTCUSDT",1645402092250,3.376,38294.0,38290.2,0.001]
["binance-futures","BTCUSDT",1645402092286,0.11,38293.5,38293.4,0.291]
["binance-futures","BTCUSDT",1645402092318,1.102,38293.5,38293.4,0.407]
["binance-futures","BTCUSDT",1645402092351,1.13,38293.5,38293.4,0.147]
["binance-futures","BTCUSDT",1645402092384,1.127,38293.5,38293.4,0.147]
["binance-futures","BTCUSDT",1645402092420,1.31,38293.5,38293.4,0.407]
["binance-futures","BTCUSDT",1645402092452,3.072,38293.5,38293.4,0.147]
["binance-futures","BTCUSDT",1645402092485,3.411,38293.5,38293.4,0.044]
["binance-futures","BTCUSDT",1645402092517,8.731,38293.5,38293.4,0.044]
["binance-futures","BTCUSDT",1645402092586,2.017,38292.0,38291.9,0.091]
["binance-futures","BTCUSDT",1645402092614,1.536,38292.0,38291.9,0.53]
["binance-futures","BTCUSDT",1645402092646,1.544,38292.0,38291.9,0.53]
["binance-futures","BTCUSDT",1645402092680,1.784,38292.0,38291.9,0.085]
["binance-futures","BTCUSDT",1645402092715,1.625,38292.0,38291.9,0.07]
["binance-futures","BTCUSDT",1645402092749,1.634,38292.0,38291.9,0.07]
["binance-futures","BTCUSDT",1645402092780,0.219,38290.3,38290.2,0.042]
["binance-futures","BTCUSDT",1645402092815,0.337,38290.3,38290.2,1.283]
["binance-futures","BTCUSDT",1645402092845,0.337,38290.3,38290.2,2.063]
["binance-futures","BTCUSDT",1645402092877,0.626,38290.3,38290.2,2.974]
["binance-futures","BTCUSDT",1645402092909,0.626,38290.3,38290.2,2.597]
["binance-futures","BTCUSDT",1645402092944,2.471,38290.3,38290.2,2.597]
["binance-futures","BTCUSDT",1645402127786,2.093,38259.9,38259.8,0.02]
["binance-futures","BTCUSDT",1645402169741,0.345,38277.8,38277.7,7.516]
["binance-futures","BTCUSDT",1645402180375,1.281,38277.5,38277.1,0.039]
["binance-futures","BTCUSDT",1645402220552,1.254,38323.0,38322.9,0.454]
["binance-futures","BTCUSDT",1645402273236,0.367,38340.2,38340.1,2.638]
["binance-futures","BTCUSDT",1645402324812,2.04,38344.3,38344.2,0.174]
["binance-futures","BTCUSDT",1645402365439,5.935,38413.0,38412.9,0.543]
["binance-futures","BTCUSDT",1645402416780,0.342,38402.0,38401.9,3.182]
["binance-futures","BTCUSDT",1645402459400,0.238,38420.9,38420.8,0.542]
["binance-futures","BTCUSDT",1645402508900,2.072,38380.1,38380.0,0.226]
["binance-futures","BTCUSDT",1645402517164,0.465,38393.6,38393.5,0.866]
["binance-futures","BTCUSDT",1645402559202,0.583,38415.7,38415.6,4.917]
["binance-futures","BTCUSDT",1645402594126,5.258,38418.8,38418.7,2.72]
["binance-futures","BTCUSDT",1645402673150,3.264,38429.7,38429.6,1.925]
["binance-futures","BTCUSDT",1645402728372,0.216,38415.7,38415.6,0.637]
["binance-futures","BTCUSDT",1645402790481,0.417,38392.5,38392.4,4.257]
["binance-futures","BTCUSDT",1645402816004,2.165,38344.6,38344.5,0.016]
["binance-futures","BTCUSDT",1645402841131,0.474,38322.4,38322.3,1.769]
["binance-futures","BTCUSDT",1645402896196,1.857,38316.9,38316.8,3.404]
["binance-futures","BTCUSDT",1645402943881,5.522,38304.3,38304.2,0.427]
["binance-futures","BTCUSDT",1645403000512,1.452,38297.7,38297.6,0.743]
["binance-futures","BTCUSDT",1645403066818,0.757,38285.1,38285.0,3.347]
["binance-futures","BTCUSDT",1645403106090,0.656,38272.3,38272.2,6.704]
["binance-futures","BTCUSDT",1645403164518,1.531,38255.4,38255.3,0.742]
["binance-futures","BTCUSDT",1645403210335,0.237,38308.1,38308.0,4.768]
["binance-futures","BTCUSDT",1645403216819,0.181,38291.5,38291.4,1.16]
["binance-futures","BTCUSDT",1645403276696,1.814,38295.1,38295.0,0.004]
["binance-futures","BTCUSDT",1645403329403,1.28,38284.0,38283.9,1.31]
["binance-futures","BTCUSDT",1645403391860,2.148,38304.6,38304.5,1.787]
["binance-futures","BTCUSDT",1645403439838,0.154,38313.9,38313.8,10.335]
["binance-futures","BTCUSDT",1645403502569,0.06,38329.6,38327.9,0.316]
["binance-futures","BTCUSDT",1645403514491,6.481,38316.9,38316.8,0.349]
["binance-futures","BTCUSDT",1645403558321,2.159,38285.3,38285.2,0.084]
["binance-futures","BTCUSDT",1645403642870,0.304,38333.0,38332.9,14.187]
["binance-futures","BTCUSDT",1645403676028,1.019,38353.7,38353.6,14.535]
["binance-futures","BTCUSDT",1645403726301,2.712,38360.1,38360.0,0.692]
["binance-futures","BTCUSDT",1645403788128,0.192,38367.7,38367.6,8.227]
["binance-futures","BTCUSDT",1645403811567,1.065,38381.8,38381.7,1.43]
["binance-futures","BTCUSDT",1645403902478,0.318,38362.1,38362.0,2.682]
["binance-futures","BTCUSDT",1645403914151,1.662,38351.2,38351.1,0.792]
["binance-futures","BTCUSDT",1645403965203,0.004,38368.1,38368.0,4.855]
["binance-futures","BTCUSDT",1645404038027,4.812,38357.4,38357.3,0.014]
["binance-futures","BTCUSDT",1645404114963,3.855,38367.1,38367.0,0.819]
["binance-futures","BTCUSDT",1645404161572,0.095,38394.8,38394.7,2.953]
["binance-futures","BTCUSDT",1645404229852,3.633,38375.1,38375.0,0.881]
["binance-futures","BTCUSDT",1645404280736,5.056,38398.2,38398.1,0.005]
["binance-futures","BTCUSDT",1645404336818,0.398,38351.2,38351.1,8.07]
["binance-futures","BTCUSDT",1645404356980,0.013,38354.9,38354.5,0.413]
["binance-futures","BTCUSDT",1645404405714,1.848,38331.7,38331.6,0.007]
["binance-futures","BTCUSDT",1645404467305,2.533,38318.7,38318.6,0.014]
["binance-futures","BTCUSDT",1645404518005,1.119,38332.8,38332.7,2.659]
["binance-futures","BTCUSDT",1645404591072,4.899,38326.9,38326.8,0.837]
["binance-futures","BTCUSDT",1645404641161,2.331,38422.9,38422.8,0.28]
["binance-futures","BTCUSDT",1645404682473,1.203,38425.6,38425.5,1.49]
["binance-futures","BTCUSDT",1645404708523,0.115,38445.3,38445.2,0.318]
["binance-futures","BTCUSDT",1645404734298,0.302,38422.6,38422.5,9.903]
["binance-futures","BTCUSDT",1645404797832,0.653,38449.6,38449.5,12.525]
["binance-futures","BTCUSDT",1645404844448,0.353,38586.1,38585.8,0.268]
["binance-futures","BTCUSDT",1645404861063,0.739,38567.9,38564.9,0.94]
["binance-futures","BTCUSDT",1645404926434,8.071,38639.0,38638.9,7.159]
["binance-futures","BTCUSDT",1645404934718,0.714,38638.4,38638.3,8.237]
["binance-futures","BTCUSDT",1645404970972,0.642,38656.7,38656.6,0.569]
["binance-futures","BTCUSDT",1645405020415,2.837,38622.6,38622.5,0.136]
["binance-futures","BTCUSDT",1645405067412,0.209,38629.8,38629.7,7.299]
["binance-futures","BTCUSDT",1645405107855,0.029,38622.3,38622.2,2.982]
["binance-futures","BTCUSDT",1645405157902,7.722,38700.1,38700.0,7.224]
["binance-futures","BTCUSDT",1645405196223,0.008,38730.5,38730.4,3.729]
["binance-futures","BTCUSDT",1645405228950,0.472,38676.1,38676.0,2.327]
["binance-futures","BTCUSDT",1645405245926,1.901,38700.0,38699.1,4.013]
["binance-futures","BTCUSDT",1645405283954,0.803,38657.8,38654.2,0.051]
["binance-futures","BTCUSDT",1645405327857,0.003,38602.9,38602.8,3.84]
["binance-futures","BTCUSDT",1645405357335,8.47,38555.1,38555.0,0.387]
["binance-futures","BTCUSDT",1645405412952,0.113,38586.4,38586.3,2.818]
["binance-futures","BTCUSDT",1645405461586,3.974,38654.2,38653.1,0.005]
["binance-futures","BTCUSDT",1645405503553,1.301,38636.1,38636.0,0.625]
["binance-futures","BTCUSDT",1645405524587,0.409,38671.0,38670.9,6.384]
["binance-futures","BTCUSDT",1645405555109,2.665,38737.7,38737.6,1.086]
["binance-futures","BTCUSDT",1645405605025,0.06,38791.2,38789.2,0.166]
["binance-futures","BTCUSDT",1645405648000,0.366,38810.7,38810.6,0.622]
["binance-futures","BTCUSDT",1645405697549,0.383,38846.2,38846.1,0.48]
["binance-futures","BTCUSDT",1645405731944,0.025,38899.4,38898.6,0.945]
["binance-futures","BTCUSDT",1645405740777,0.23,38904.0,38903.9,0.074]
["binance-futures","BTCUSDT",1645405777132,0.013,38876.1,38876.0,2.57]
["binance-futures","BTCUSDT",1645405821349,0.109,38889.3,38889.2,1.711]
["binance-futures","BTCUSDT",1645405861866,0.131,38863.3,38863.2,2.489]
["binance-futures","BTCUSDT",1645405904259,0.016,38848.3,38848.2,0.792]
["binance-futures","BTCUSDT",1645405947821,29.811,38920.0,38919.9,3.805]
["binance-futures","BTCUSDT",1645405986797,0.113,38975.4,38975.3,2.839]
["binance-futures","BTCUSDT",1645406020830,2.361,39028.3,39028.2,0.417]
["binance-futures","BTCUSDT",1645406040010,13.631,39043.7,39043.6,0.019]
["binance-futures","BTCUSDT",1645406074504,0.66,39010.9,39010.8,3.008]
["binance-futures","BTCUSDT",1645406118014,4.837,39003.6,39003.5,0.879]
["binance-futures","BTCUSDT",1645406140803,0.145,38961.3,38961.2,0.766]
["binance-futures","BTCUSDT",1645406196597,1.91,38962.3,38962.2,0.066]
["binance-futures","BTCUSDT",1645406241646,12.092,38916.1,38916.0,0.25]
["binance-futures","BTCUSDT",1645406280156,3.133,38961.9,38961.8,0.96]
["binance-futures","BTCUSDT",1645406296196,0.072,38953.7,38953.6,4.29]
["binance-futures","BTCUSDT",1645406326299,0.583,39008.1,39008.0,2.667]
["binance-futures","BTCUSDT",1645406373096,0.006,39068.9,39068.8,5.529]
["binance-futures","BTCUSDT",1645406415613,7.704,39086.8,39086.7,0.155]
["binance-futures","BTCUSDT",1645406459748,0.004,39008.0,39007.9,9.078]
["binance-futures","BTCUSDT",1645406495159,7.688,38949.7,38949.6,0.035]
["binance-futures","BTCUSDT",1645406540005,0.082,38923.7,38923.6,2.152]
["binance-futures","BTCUSDT",1645406578217,1.603,38942.4,38942.3,0.006]
["binance-futures","BTCUSDT",1645406586947,0.029,38973.6,38972.3,0.051]
["binance-futures","BTCUSDT",1645406626530,4.917,38961.0,38960.9,0.018]
["binance-futures","BTCUSDT",1645406673286,0.398,39018.7,39018.6,0.952]
["binance-futures","BTCUSDT",1645406722042,0.086,38953.4,38953.0,0.008]
["binance-futures","BTCUSDT",1645406763242,0.291,38941.0,38940.9,0.61]
["binance-futures","BTCUSDT",1645406795852,0.879,38930.9,38930.8,2.98]
["binance-futures","BTCUSDT",1645406857686,2.886,38953.2,38953.1,0.001]
["binance-futures","BTCUSDT",1645406866394,0.078,38957.7,38957.6,2.946]
["binance-futures","BTCUSDT",1645406921478,0.062,38995.8,38995.7,1.025]
["binance-futures","BTCUSDT",1645406989817,2.339,38990.3,38990.2,2.392]
["binance-futures","BTCUSDT",1645407017755,1.288,38972.7,38972.6,0.287]
["binance-futures","BTCUSDT",1645407069130,0.062,39025.8,39025.7,3.17]
["binance-futures","BTCUSDT",1645407108056,0.331,39060.9,39060.8,1.767]
["binance-futures","BTCUSDT",1645407120138,2.231,39090.7,39090.6,0.066]
["binance-futures","BTCUSDT",1645407191622,3.177,39195.0,39194.9,0.043]
["binance-futures","BTCUSDT",1645407199180,0.022,39183.5,39183.4,1.398]
["binance-futures","BTCUSDT",1645407242499,0.34,39201.4,39201.3,2.249]
["binance-futures","BTCUSDT",1645407285346,0.598,39173.2,39173.1,0.521]
["binance-futures","BTCUSDT",1645407324378,0.214,39175.4,39175.3,0.094]
["binance-futures","BTCUSDT",1645407368377,0.19,39209.4,39209.3,0.664]
["binance-futures","BTCUSDT",1645407406600,0.168,39197.6,39197.5,3.518]
["binance-futures","BTCUSDT",1645407414978,4.612,39200.0,39199.9,0.001]
["binance-futures","BTCUSDT",1645407489858,0.466,39245.0,39244.9,2.388]
["binance-futures","BTCUSDT",1645407500597,0.081,39248.3,39248.2,0.834]
["binance-futures","BTCUSDT",1645407544781,0.392,39221.7,39221.6,1.988]
["binance-futures","BTCUSDT",1645407582088,1.293,39259.4,39259.3,0.17]
["binance-futures","BTCUSDT",1645407609612,0.529,39292.2,39292.1,4.262]
["binance-futures","BTCUSDT",1645407666229,0.868,39219.3,39219.2,4.545]
["binance-futures","BTCUSDT",1645407713767,0.8,39196.5,39196.4,2.882]
["binance-futures","BTCUSDT",1645407721915,6.286,39194.2,39194.1,0.381]
["binance-futures","BTCUSDT",1645407781043,0.026,39263.5,39263.4,4.132]
["binance-futures","BTCUSDT",1645407807938,0.035,39261.2,39261.1,4.898]
["binance-futures","BTCUSDT",1645407855461,4.38,39246.3,39246.2,0.211]
["binance-futures","BTCUSDT",1645407890318,0.397,39152.7,39152.6,1.181]
["binance-futures","BTCUSDT",1645407934643,0.121,39162.0,39161.9,0.935]
["binance-futures","BTCUSDT",1645407974034,0.836,39157.6,39157.5,1.787]
["binance-futures","BTCUSDT",1645407982666,1.277,39155.5,39155.4,1.355]
["binance-futures","BTCUSDT",1645408030330,5.467,39185.1,39185.0,0.041]
["binance-futures","BTCUSDT",1645408069585,2.713,39173.2,39173.1,0.196]
["binance-futures","BTCUSDT",1645408120402,2.912,39157.6,39157.5,0.372]
["binance-futures","BTCUSDT",1645408162494,0.06,39170.0,39169.9,0.03]
["binance-futures","BTCUSDT",1645408213647,0.001,39180.0,39179.9,4.201]
["binance-futures","BTCUSDT",1645408268683,0.152,39188.1,39188.0,1.98]
["binance-futures","BTCUSDT",1645408301682,0.219,39238.4,39238.3,4.401]
["binance-futures","BTCUSDT",1645408319023,0.258,39212.5,39212.4,15.743]
["binance-futures","BTCUSDT",1645408369405,0.121,39248.3,39248.2,3.767]
["binance-futures","BTCUSDT",1645408414505,3.758,39246.0,39245.9,1.01]
["binance-futures","BTCUSDT",1645408478489,0.1,39260.4,39257.4,0.066]
["binance-futures","BTCUSDT",1645408505814,3.071,39240.8,39240.7,0.046]
["binance-futures","BTCUSDT",1645408561099,3.792,39223.3,39223.2,0.314]
["binance-futures","BTCUSDT",1645408570625,0.035,39236.0,39233.2,1.718]
["binance-futures","BTCUSDT",1645408630726,6.533,39200.1,39200.0,0.468]
["binance-futures","BTCUSDT",1645408670539,5.797,39205.4,39205.3,0.209]
["binance-futures","BTCUSDT",1645408721544,8.651,39140.1,39140.0,0.172]
["binance-futures","BTCUSDT",1645408761734,0.867,39124.9,39124.8,0.796]
["binance-futures","BTCUSDT",1645408809298,0.037,39138.2,39136.5,1.01]
["binance-futures","BTCUSDT",1645408852419,0.312,39141.8,39141.7,0.347]
["binance-futures","BTCUSDT",1645408907091,0.886,39120.1,39120.0,1.367]
["binance-futures","BTCUSDT",1645408917543,0.238,39117.1,39117.0,2.761]
["binance-futures","BTCUSDT",1645408957584,4.64,39122.2,39122.1,0.728]
["binance-futures","BTCUSDT",1645409011663,0.143,39107.9,39107.8,0.527]
["binance-futures","BTCUSDT",1645409052404,0.886,39175.5,39175.4,1.179]
["binance-futures","BTCUSDT",1645409103756,1.443,39189.3,39189.2,1.097]
["binance-futures","BTCUSDT",1645409157918,0.589,39140.7,39140.6,2.095]
["binance-futures","BTCUSDT",1645409189537,1.755,39145.6,39145.5,1.349]
["binance-futures","BTCUSDT",1645409214199,0.33,39124.7,39124.6,0.49]
["binance-futures","BTCUSDT",1645409265546,2.263,39078.7,39078.6,0.196]
["binance-futures","BTCUSDT",1645409308978,0.34,39091.4,39091.3,0.364]
["binance-futures","BTCUSDT",1645409378553,0.901,39091.9,39091.8,2.057]
["binance-futures","BTCUSDT",1645409412243,0.26,39058.8,39058.7,2.622]
["binance-futures","BTCUSDT",1645409464653,0.57,39065.6,39065.5,3.714]
["binance-futures","BTCUSDT",1645409518994,2.59,39081.6,39081.5,1.895]
["binance-futures","BTCUSDT",1645409530784,0.255,39067.7,39067.6,1.247]
["binance-futures","BTCUSDT",1645409571195,2.035,39108.5,39108.4,1.26]
["binance-futures","BTCUSDT",1645409626290,0.266,39079.6,39079.5,1.212]
["binance-futures","BTCUSDT",1645409673510,1.475,39087.9,39087.8,0.543]
["binance-futures","BTCUSDT",1645409719683,4.447,39091.7,39091.6,0.027]
["binance-futures","BTCUSDT",1645409775364,4.693,39101.6,39101.5,0.055]
["binance-futures","BTCUSDT",1645409830764,1.942,39122.1,39122.0,0.023]
["binance-futures","BTCUSDT",1645409841351,0.373,39120.8,39120.7,3.06]
["binance-futures","BTCUSDT",1645409930254,2.297,39098.1,39098.0,0.054]
["binance-futures","BTCUSDT",1645409946803,0.08,39130.7,39130.6,0.301]
["binance-futures","BTCUSDT",1645409994019,2.077,39140.0,39139.9,1.793]
["binance-futures","BTCUSDT",1645410057325,1.279,39137.1,39137.0,0.356]
["binance-futures","BTCUSDT",1645410120128,1.177,39109.5,39109.4,0.921]
["binance-futures","BTCUSDT",1645410154400,0.024,39100.6,39100.5,0.8]
["binance-futures","BTCUSDT",1645410233117,6.33,39060.0,39059.9,0.022]
["binance-futures","BTCUSDT",1645410242547,5.055,39065.0,39064.9,4.782]
["binance-futures","BTCUSDT",1645410286837,0.077,39054.8,39054.7,0.02]
["binance-futures","BTCUSDT",1645410345026,0.008,39010.8,39010.7,3.064]
["binance-futures","BTCUSDT",1645410382189,0.365,39007.8,39007.7,0.248]
["binance-futures","BTCUSDT",1645410438459,0.838,39036.3,39036.2,0.982]
["binance-futures","BTCUSDT",1645410495397,0.605,39090.8,39090.7,0.96]
["binance-futures","BTCUSDT",1645410503336,0.313,39090.2,39090.1,2.62]
["binance-futures","BTCUSDT",1645410551724,0.512,39067.7,39067.6,8.428]
["binance-futures","BTCUSDT",1645410603894,1.178,39070.0,39069.9,3.703]
["binance-futures","BTCUSDT",1645410658057,1.283,39121.3,39121.2,1.823]
["binance-futures","BTCUSDT",1645410702471,2.595,39115.5,39115.4,0.007]
["binance-futures","BTCUSDT",1645410772389,3.405,39095.2,39095.1,0.084]
["binance-futures","BTCUSDT",1645410831147,0.506,39108.8,39108.7,5.317]
["binance-futures","BTCUSDT",1645410891682,0.496,39113.1,39113.0,6.501]
["binance-futures","BTCUSDT",1645410927633,0.376,39114.0,39113.9,0.647]
["binance-futures","BTCUSDT",1645410954307,5.374,39130.0,39129.9,0.102]
["binance-futures","BTCUSDT",1645411002422,2.596,39124.9,39124.8,1.417]
["binance-futures","BTCUSDT",1645411065085,2.643,39137.8,39137.0,0.25]
["binance-futures","BTCUSDT",1645411124599,0.225,39137.9,39137.8,0.17]
["binance-futures","BTCUSDT",1645411151605,2.187,39125.6,39125.5,0.88]
["binance-futures","BTCUSDT",1645411242425,4.165,39125.0,39124.9,0.271]
["binance-futures","BTCUSDT",1645411254465,1.233,39114.9,39114.8,0.418]
["binance-futures","BTCUSDT",1645411308045,0.03,39111.0,39109.2,0.007]
["binance-futures","BTCUSDT",1645411379338,1.374,39105.7,39105.6,0.586]
["binance-futures","BTCUSDT",1645411424005,3.498,39097.4,39097.3,0.016]
["binance-futures","BTCUSDT",1645411482824,4.018,39106.1,39106.0,0.001]
["binance-futures","BTCUSDT",1645411547169,0.394,39106.0,39105.9,1.31]
["binance-futures","BTCUSDT",1645411608280,0.003,39109.2,39109.1,3.018]
["binance-futures","BTCUSDT",1645411668138,0.892,39160.7,39160.2,0.4]
["binance-futures","BTCUSDT",1645411710241,2.245,39188.1,39188.0,0.154]
["binance-futures","BTCUSDT",1645411719145,1.012,39210.9,39210.8,0.815]
["binance-futures","BTCUSDT",1645411752040,5.218,39201.4,39201.3,3.205]
["binance-futures","BTCUSDT",1645411815607,0.147,39198.7,39198.6,4.442]
["binance-futures","BTCUSDT",1645411877882,1.01,39186.2,39186.1,1.979]
["binance-futures","BTCUSDT",1645411934272,0.183,39222.6,39222.5,0.257]
["binance-futures","BTCUSDT",1645411966228,0.27,39208.7,39208.6,4.065]
["binance-futures","BTCUSDT",1645411995322,0.653,39206.2,39206.1,0.627]
["binance-futures","BTCUSDT",1645412042179,0.782,39173.0,39172.9,0.539]
["binance-futures","BTCUSDT",1645412101040,2.33,39160.1,39160.0,0.299]
["binance-futures","BTCUSDT",1645412160320,1.48,39160.1,39160.0,4.968]
["binance-futures","BTCUSDT",1645412230032,4.507,39147.4,39147.3,2.481]
["binance-futures","BTCUSDT",1645412271609,4.906,39160.0,39159.5,0.097]
["binance-futures","BTCUSDT",1645412283349,7.403,39163.8,39163.7,0.567]
["binance-futures","BTCUSDT",1645412324906,0.127,39099.4,39099.3,0.901]
["binance-futures","BTCUSDT",1645412376781,11.846,39069.5,39069.4,0.018]
["binance-futures","BTCUSDT",1645412423336,0.702,39072.9,39072.8,0.057]
["binance-futures","BTCUSDT",1645412485962,0.63,39069.9,39069.8,0.87]
["binance-futures","BTCUSDT",1645412541774,0.122,39066.9,39066.8,4.022]
["binance-futures","BTCUSDT",1645412588451,6.121,39057.2,39057.1,0.007]
["binance-futures","BTCUSDT",1645412653437,1.766,39058.4,39058.3,0.109]
["binance-futures","BTCUSDT",1645412701170,6.164,39067.0,39062.9,0.162]
["binance-futures","BTCUSDT",1645412712780,1.53,39069.1,39069.0,0.204]
["binance-futures","BTCUSDT",1645412799641,3.512,39086.1,39086.0,0.509]
["binance-futures","BTCUSDT",1645412823789,3.709,39095.0,39094.9,0.03]
["binance-futures","BTCUSDT",1645412884286,4.38,39109.1,39109.0,2.752]
["binance-futures","BTCUSDT",1645412944427,2.422,39116.7,39116.6,0.158]
["binance-futures","BTCUSDT",1645412971502,1.166,39110.1,39110.0,14.401]
["binance-futures","BTCUSDT",1645413005131,0.033,39113.2,39113.1,5.57]
["binance-futures","BTCUSDT",1645413058277,14.716,39110.8,39110.7,0.046]
["binance-futures","BTCUSDT",1645413113783,2.383,39164.1,39164.0,14.218]
["binance-futures","BTCUSDT",1645413180162,2.797,39124.8,39123.8,0.063]
["binance-futures","BTCUSDT",1645413252961,0.102,39141.7,39141.6,8.173]
["binance-futures","BTCUSDT",1645413295313,0.95,39174.9,39174.8,0.309]
["binance-futures","BTCUSDT",1645413342446,0.013,39160.1,39160.0,1.024]
["binance-futures","BTCUSDT",1645413412163,0.477,39157.4,39157.3,0.507]
["binance-futures","BTCUSDT",1645413471115,6.158,39159.2,39159.1,0.067]
["binance-futures","BTCUSDT",1645413478434,7.896,39153.5,39153.4,1.4]
["binance-futures","BTCUSDT",1645413543522,0.208,39154.2,39154.1,4.014]
["binance-futures","BTCUSDT",1645413604955,1.993,39120.1,39120.0,6.886]
["binance-futures","BTCUSDT",1645413651841,0.495,39120.1,39120.0,1.696]
["binance-futures","BTCUSDT",1645413722292,14.11,39136.1,39136.0,1.162]
["binance-futures","BTCUSDT",1645413768930,0.902,39174.7,39174.6,0.452]
["binance-futures","BTCUSDT",1645413780514,1.266,39174.6,39174.5,2.636]
["binance-futures","BTCUSDT",1645413851096,3.547,39160.4,39160.3,0.04]
["binance-futures","BTCUSDT",1645413881232,10.107,39163.4,39163.3,0.001]
["binance-futures","BTCUSDT",1645413949649,3.515,39137.9,39137.8,2.449]
["binance-futures","BTCUSDT",1645414015265,2.495,39142.0,39141.9,0.003]
["binance-futures","BTCUSDT",1645414039337,0.002,39144.9,39144.8,11.599]
["binance-futures","BTCUSDT",1645414136792,2.088,39136.0,39135.9,1.223]
["binance-futures","BTCUSDT",1645414194268,22.823,39123.8,39123.7,1.403]
["binance-futures","BTCUSDT",1645414206435,0.002,39130.0,39129.9,1.905]
["binance-futures","BTCUSDT",1645414273953,0.657,39132.1,39132.0,1.537]
["binance-futures","BTCUSDT",1645414333420,0.017,39093.0,39092.9,2.163]
["binance-futures","BTCUSDT",1645414384399,1.074,39077.6,39077.5,0.126]
["binance-futures","BTCUSDT",1645414423060,0.846,38970.0,38969.9,0.01]
["binance-futures","BTCUSDT",1645414468658,2.435,38892.4,38892.3,1.497]
["binance-futures","BTCUSDT",1645414505617,2.228,38911.7,38911.6,0.18]
["binance-futures","BTCUSDT",1645414514292,1.0,38933.3,38933.2,0.204]
["binance-futures","BTCUSDT",1645414562558,0.461,38960.2,38960.1,3.604]
["binance-futures","BTCUSDT",1645414615696,2.194,38946.3,38946.2,0.585]
["binance-futures","BTCUSDT",1645414650753,2.347,38954.1,38954.0,0.671]
["binance-futures","BTCUSDT",1645414716428,8.048,38933.2,38933.1,0.633]
["binance-futures","BTCUSDT",1645414765294,0.269,38957.2,38957.1,3.207]
["binance-futures","BTCUSDT",1645414823956,0.487,38973.0,38972.9,0.108]
["binance-futures","BTCUSDT",1645414849657,1.445,38976.1,38976.0,0.28]
["binance-futures","BTCUSDT",1645414884565,0.179,38950.2,38950.1,5.792]
["binance-futures","BTCUSDT",1645414938016,1.133,38935.1,38935.0,1.465]
["binance-futures","BTCUSDT",1645414980099,0.532,38913.3,38913.2,0.027]
["binance-futures","BTCUSDT",1645415051948,2.428,38954.0,38953.9,1.413]
["binance-futures","BTCUSDT",1645415096106,0.756,38933.8,38933.7,0.514]
["binance-futures","BTCUSDT",1645415145371,3.616,38918.9,38918.8,0.109]
["binance-futures","BTCUSDT",1645415155393,5.371,38907.4,38907.3,0.044]
["binance-futures","BTCUSDT",1645415214955,1.262,38915.1,38915.0,1.301]
["binance-futures","BTCUSDT",1645415271427,0.029,38910.1,38910.0,1.378]
["binance-futures","BTCUSDT",1645415328873,0.01,38911.7,38911.6,3.927]
["binance-futures","BTCUSDT",1645415366912,0.102,38836.6,38836.5,3.396]
["binance-futures","BTCUSDT",1645415414613,1.212,38864.3,38862.0,0.026]
["binance-futures","BTCUSDT",1645415448999,0.609,38804.5,38804.4,5.467]
["binance-futures","BTCUSDT",1645415499545,0.755,38853.4,38853.3,1.672]
["binance-futures","BTCUSDT",1645415510146,0.205,38843.0,38842.9,0.38]
["binance-futures","BTCUSDT",1645415564621,0.184,38848.7,38848.6,0.133]
["binance-futures","BTCUSDT",1645415594198,1.056,38862.0,38861.9,0.757]
["binance-futures","BTCUSDT",1645415660367,2.884,38896.9,38896.8,0.046]
["binance-futures","BTCUSDT",1645415706883,1.226,38913.4,38913.3,0.46]
["binance-futures","BTCUSDT",1645415761407,0.99,38927.6,38927.5,0.481]
["binance-futures","BTCUSDT",1645415780522,0.369,38925.0,38924.9,10.906]
["binance-futures","BTCUSDT",1645415818879,1.787,38927.0,38926.9,0.003]
["binance-futures","BTCUSDT",1645415873618,0.736,38906.2,38906.1,4.773]
["binance-futures","BTCUSDT",1645415925073,0.528,38920.0,38919.9,0.252]
["binance-futures","BTCUSDT",1645415995148,8.684,38900.1,38900.0,10.162]
["binance-futures","BTCUSDT",1645416038449,0.351,38935.1,38935.0,5.655]
["binance-futures","BTCUSDT",1645416085632,0.086,38933.0,38932.9,0.51]
["binance-futures","BTCUSDT",1645416140082,3.117,38941.3,38941.2,0.013]
["binance-futures","BTCUSDT",1645416150518,1.096,38941.4,38940.1,1.003]
["binance-futures","BTCUSDT",1645416195666,1.48,38930.0,38929.9,0.449]
["binance-futures","BTCUSDT",1645416249056,0.848,38956.7,38956.6,5.213]
["binance-futures","BTCUSDT",1645416291678,0.786,38975.0,38974.9,1.018]
["binance-futures","BTCUSDT",1645416349116,3.015,38974.2,38974.1,0.516]
["binance-futures","BTCUSDT",1645416390460,1.085,38977.1,38977.0,0.719]
["binance-futures","BTCUSDT",1645416459471,0.024,38995.4,38994.4,0.385]
["binance-futures","BTCUSDT",1645416468732,1.159,39004.3,39004.2,2.714]
["binance-futures","BTCUSDT",1645416529292,0.222,38989.6,38989.5,3.378]
["binance-futures","BTCUSDT",1645416605172,0.646,38973.8,38973.7,1.295]
["binance-futures","BTCUSDT",1645416636200,2.168,38992.3,38992.2,0.479]
["binance-futures","BTCUSDT",1645416692837,1.466,38989.9,38989.8,3.97]
["binance-futures","BTCUSDT",1645416752442,1.712,38973.0,38972.9,2.957]
["binance-futures","BTCUSDT",1645416767328,0.01,38962.9,38962.8,6.029]
["binance-futures","BTCUSDT",1645416862746,0.551,38993.0,38992.9,1.374]
["binance-futures","BTCUSDT",1645416873110,5.645,38980.1,38980.0,0.2]
["binance-futures","BTCUSDT",1645416928888,0.97,38995.4,38995.3,0.48]
["binance-futures","BTCUSDT",1645416996886,0.058,39010.4,39010.3,3.053]
["binance-futures","BTCUSDT",1645417051035,0.486,38964.3,38964.2,0.412]
["binance-futures","BTCUSDT",1645417102597,1.189,38949.1,38949.0,0.204]
["binance-futures","BTCUSDT",1645417168338,3.913,38949.8,38949.7,2.56]
["binance-futures","BTCUSDT",1645417179117,0.802,38952.8,38952.7,1.904]
["binance-futures","BTCUSDT",1645417232589,1.925,38948.4,38948.3,3.195]
["binance-futures","BTCUSDT",1645417302239,5.488,38949.9,38949.8,0.589]
["binance-futures","BTCUSDT",1645417354967,2.634,38936.2,38936.1,1.578]
["binance-futures","BTCUSDT",1645417414363,0.124,38952.9,38952.8,0.057]
["binance-futures","BTCUSDT",1645417444130,0.71,38964.1,38964.0,13.23]
["binance-futures","BTCUSDT",1645417530336,1.358,38981.9,38981.8,1.201]
["binance-futures","BTCUSDT",1645417596609,5.721,38942.3,38942.2,0.598]
["binance-futures","BTCUSDT",1645417650975,0.01,38956.0,38955.9,1.624]
["binance-futures","BTCUSDT",1645417689357,3.085,38951.2,38951.1,0.363]
["binance-futures","BTCUSDT",1645417723570,1.589,38949.5,38949.4,0.555]
["binance-futures","BTCUSDT",1645417776870,4.495,38945.6,38945.5,0.51]
["binance-futures","BTCUSDT",1645417849135,3.954,38964.0,38963.9,1.694]
["binance-futures","BTCUSDT",1645417930216,0.09,38958.0,38957.9,6.304]
["binance-futures","BTCUSDT",1645417983490,0.715,38980.0,38979.9,8.026]
["binance-futures","BTCUSDT",1645417995854,0.447,38989.3,38989.2,7.445]
["binance-futures","BTCUSDT",1645418054309,0.894,38984.8,38984.7,5.37]
["binance-futures","BTCUSDT",1645418108709,6.088,39053.1,39053.0,0.367]
["binance-futures","BTCUSDT",1645418161924,14.957,39023.5,39023.4,0.002]
["binance-futures","BTCUSDT",1645418208256,0.088,39067.1,39067.0,0.04]
["binance-futures","BTCUSDT",1645418270979,2.151,39045.0,39044.9,0.969]
["binance-futures","BTCUSDT",1645418335218,0.309,39057.0,39056.9,6.271]
["binance-futures","BTCUSDT",1645418376447,3.352,39064.8,39064.7,0.102]
["binance-futures","BTCUSDT",1645418394572,4.047,39071.1,39071.0,1.27]
["binance-futures","BTCUSDT",1645418444264,0.446,39057.4,39057.3,3.06]
["binance-futures","BTCUSDT",1645418508684,0.371,39024.3,39024.2,4.197]
["binance-futures","BTCUSDT",1645418536118,7.266,39020.1,39020.0,3.811]
["binance-futures","BTCUSDT",1645418610723,2.284,39014.8,39014.7,0.028]
["binance-futures","BTCUSDT",1645418676753,0.943,39018.2,39018.1,0.645]
["binance-futures","BTCUSDT",1645418728656,3.359,39035.8,39035.7,1.194]
["binance-futures","BTCUSDT",1645418760257,0.141,39039.9,39039.8,10.845]
["binance-futures","BTCUSDT",1645418807097,2.778,39039.9,39039.8,0.034]
["binance-futures","BTCUSDT",1645418867111,3.577,39043.0,39042.9,0.91]
["binance-futures","BTCUSDT",1645418930338,1.331,39053.0,39052.9,1.217]
["binance-futures","BTCUSDT",1645418995566,3.364,39065.1,39065.0,7.6]
["binance-futures","BTCUSDT",1645419042416,1.396,39161.1,39161.0,0.2]
["binance-futures","BTCUSDT",1645419089250,5.207,39180.1,39180.0,2.461]
["binance-futures","BTCUSDT",1645419129421,2.806,39196.2,39196.1,1.486]
["binance-futures","BTCUSDT",1645419136529,2.379,39183.4,39183.3,1.385]
["binance-futures","BTCUSDT",1645419188166,0.317,39186.6,39186.5,0.114]
["binance-futures","BTCUSDT",1645419231717,7.724,39201.1,39200.8,0.015]
["binance-futures","BTCUSDT",1645419288333,2.185,39205.5,39205.4,0.157]
["binance-futures","BTCUSDT",1645419332615,1.127,39208.8,39208.7,2.16]
["binance-futures","BTCUSDT",1645419371634,2.485,39305.2,39305.1,1.188]
["binance-futures","BTCUSDT",1645419388773,1.763,39287.6,39287.5,2.367]
["binance-futures","BTCUSDT",1645419423598,0.201,39338.9,39338.8,0.79]
["binance-futures","BTCUSDT",1645419469971,0.005,39293.0,39292.9,5.488]
["binance-futures","BTCUSDT",1645419528928,0.304,39280.2,39280.1,2.414]
["binance-futures","BTCUSDT",1645419560204,4.44,39261.0,39260.9,0.439]
["binance-futures","BTCUSDT",1645419613995,0.102,39268.0,39267.9,0.973]
["binance-futures","BTCUSDT",1645419656328,0.024,39239.9,39239.8,1.417]
["binance-futures","BTCUSDT",1645419678419,1.878,39248.8,39248.7,1.834]
["binance-futures","BTCUSDT",1645419722349,2.721,39255.8,39255.7,0.83]
["binance-futures","BTCUSDT",1645419765702,3.894,39256.6,39256.5,0.129]
["binance-futures","BTCUSDT",1645419825064,11.387,39246.3,39245.8,0.009]
["binance-futures","BTCUSDT",1645419873827,1.169,39240.1,39240.0,0.062]
["binance-futures","BTCUSDT",1645419927906,0.787,39230.3,39230.2,0.775]
["binance-futures","BTCUSDT",1645419982674,1.803,39254.5,39254.4,0.6]
["binance-futures","BTCUSDT",1645420026815,1.236,39229.7,39229.6,0.167]
["binance-futures","BTCUSDT",1645420079301,1.9,39232.3,39232.2,25.751]
["binance-futures","BTCUSDT",1645420095904,0.096,39239.4,39239.3,3.636]
["binance-futures","BTCUSDT",1645420143165,0.021,39235.8,39235.7,1.677]
["binance-futures","BTCUSDT",1645420205698,8.231,39253.0,39252.9,0.286]
["binance-futures","BTCUSDT",1645420256636,3.6,39249.9,39249.8,0.001]
["binance-futures","BTCUSDT",1645420300333,5.715,39272.8,39272.7,0.428]
["binance-futures","BTCUSDT",1645420329050,0.11,39282.3,39282.2,1.659]
["binance-futures","BTCUSDT",1645420375965,2.695,39275.6,39275.5,0.144]
["binance-futures","BTCUSDT",1645420440141,1.801,39265.3,39265.2,3.604]
["binance-futures","BTCUSDT",1645420511862,0.05,39251.7,39251.6,3.479]
["binance-futures","BTCUSDT",1645420548570,4.456,39224.0,39223.9,26.905]
["binance-futures","BTCUSDT",1645420602906,0.01,39225.3,39225.2,6.406]
["binance-futures","BTCUSDT",1645420652391,1.905,39232.8,39232.7,2.369]
["binance-futures","BTCUSDT",1645420673546,5.743,39230.1,39230.0,0.262]
["binance-futures","BTCUSDT",1645420728462,0.436,39227.2,39227.1,0.29]
["binance-futures","BTCUSDT",1645420782461,0.448,39251.8,39251.7,13.317]
["binance-futures","BTCUSDT",1645420851821,3.752,39235.7,39235.6,1.363]
["binance-futures","BTCUSDT",1645420902737,1.02,39244.8,39244.7,2.769]
["binance-futures","BTCUSDT",1645420971523,0.766,39261.3,39261.2,0.196]
["binance-futures","BTCUSDT",1645421035590,0.027,39257.5,39257.4,3.301]
["binance-futures","BTCUSDT",1645421086743,0.791,39250.0,39249.9,2.115]
["binance-futures","BTCUSDT",1645421136367,1.049,39279.0,39278.9,2.716]
["binance-futures","BTCUSDT",1645421157980,2.527,39308.5,39308.4,0.011]
["binance-futures","BTCUSDT",1645421198117,1.494,39340.4,39340.3,6.191]
["binance-futures","BTCUSDT",1645421247251,1.514,39342.7,39342.6,6.045]
["binance-futures","BTCUSDT",1645421285353,0.009,39433.9,39433.8,2.833]
["binance-futures","BTCUSDT",1645421312040,0.491,39412.2,39412.1,0.042]
["binance-futures","BTCUSDT",1645421382462,0.3,39346.4,39346.3,0.186]
["binance-futures","BTCUSDT",1645421422648,1.443,39360.3,39360.2,0.013]
["binance-futures","BTCUSDT",1645421432322,1.613,39343.3,39343.2,2.028]
["binance-futures","BTCUSDT",1645421485486,0.405,39388.0,39387.9,0.344]
["binance-futures","BTCUSDT",1645421525992,0.887,39352.0,39351.9,4.15]
["binance-futures","BTCUSDT",1645421573337,2.195,39310.1,39310.0,2.655]
["binance-futures","BTCUSDT",1645421619201,3.224,39308.4,39308.3,0.497]
["binance-futures","BTCUSDT",1645421675015,1.641,39272.3,39272.2,1.923]
["binance-futures","BTCUSDT",1645421680216,0.944,39267.7,39267.6,0.44]
["binance-futures","BTCUSDT",1645421725229,4.268,39269.6,39269.5,0.971]
["binance-futures","BTCUSDT",1645421782737,0.405,39252.9,39252.8,0.581]
["binance-futures","BTCUSDT",1645421837325,0.767,39257.0,39256.9,0.839]
["binance-futures","BTCUSDT",1645421888515,0.572,39252.0,39251.9,2.702]
["binance-futures","BTCUSDT",1645421946747,3.847,39269.5,39269.4,0.024]
["binance-futures","BTCUSDT",1645421997481,0.023,39265.1,39265.0,3.256]
["binance-futures","BTCUSDT",1645422043185,0.832,39256.4,39256.3,0.72]
["binance-futures","BTCUSDT",1645422069963,1.434,39243.1,39243.0,0.223]
["binance-futures","BTCUSDT",1645422121330,4.45,39245.8,39245.7,1.549]
["binance-futures","BTCUSDT",1645422180659,4.06,39246.3,39246.2,0.19]
["binance-futures","BTCUSDT",1645422232213,0.352,39252.5,39252.4,3.06]
["binance-futures","BTCUSDT",1645422263052,1.141,39262.9,39262.8,5.034]
["binance-futures","BTCUSDT",1645422355718,0.592,39251.3,39251.2,1.973]
["binance-futures","BTCUSDT",1645422408312,2.444,39237.4,39237.3,168.265]
["binance-futures","BTCUSDT",1645422417831,1.62,39239.3,39239.2,0.364]
["binance-futures","BTCUSDT",1645422473223,0.881,39225.7,39225.6,3.437]
["binance-futures","BTCUSDT",1645422521408,0.354,39215.3,39215.2,1.841]
["binance-futures","BTCUSDT",1645422577918,0.067,39213.8,39213.7,16.326]
["binance-futures","BTCUSDT",1645422627262,0.359,39187.0,39186.9,0.34]
["binance-futures","BTCUSDT",1645422686783,8.879,39204.1,39204.0,0.026]
["binance-futures","BTCUSDT",1645422746031,0.085,39196.5,39196.4,3.519]
["binance-futures","BTCUSDT",1645422793604,2.961,39217.3,39217.2,1.049]
["binance-futures","BTCUSDT",1645422805409,1.261,39220.1,39220.0,0.385]
["binance-futures","BTCUSDT",1645422858358,1.143,39223.0,39222.9,1.899]
["binance-futures","BTCUSDT",1645422914497,0.919,39245.2,39245.1,6.621]
["binance-futures","BTCUSDT",1645422977511,4.853,39211.0,39210.9,0.069]
["binance-futures","BTCUSDT",1645423027616,1.691,39206.8,39206.7,1.796]
["binance-futures","BTCUSDT",1645423061936,0.198,39200.0,39199.9,0.048]
["binance-futures","BTCUSDT",1645423095899,14.758,39199.8,39199.7,0.122]
["binance-futures","BTCUSDT",1645423144017,0.753,39200.8,39200.7,11.127]
["binance-futures","BTCUSDT",1645423204551,1.344,39202.9,39202.8,2.154]
["binance-futures","BTCUSDT",1645423249170,0.6,39174.7,39174.6,1.406]
["binance-futures","BTCUSDT",1645423323370,1.111,39185.3,39185.2,2.998]
["binance-futures","BTCUSDT",1645423366494,0.38,39182.4,39182.3,0.425]
["binance-futures","BTCUSDT",1645423415671,1.292,39182.5,39182.4,1.78]
["binance-futures","BTCUSDT",1645423472971,0.276,39145.5,39145.4,6.792]
["binance-futures","BTCUSDT",1645423477965,0.153,39134.4,39134.3,0.422]
["binance-futures","BTCUSDT",1645423524301,0.176,39182.1,39182.0,1.517]
["binance-futures","BTCUSDT",1645423584882,2.476,39162.7,39162.6,0.814]
["binance-futures","BTCUSDT",1645423633306,1.575,39185.1,39185.0,3.036]
["binance-futures","BTCUSDT",1645423688417,0.748,39172.7,39172.6,0.183]
["binance-futures","BTCUSDT",1645423749112,0.551,39175.6,39175.5,4.861]
["binance-futures","BTCUSDT",1645423799232,1.555,39170.4,39170.3,3.894]
["binance-futures","BTCUSDT",1645423811432,6.312,39170.1,39170.0,2.684]
["binance-futures","BTCUSDT",1645423896882,0.199,39185.4,39185.3,2.025]
["binance-futures","BTCUSDT",1645423909616,0.071,39191.5,39191.4,0.445]
["binance-futures","BTCUSDT",1645423965101,3.262,39218.8,39218.7,5.486]
["binance-futures","BTCUSDT",1645424010355,0.095,39202.5,39198.9,1.651]
["binance-futures","BTCUSDT",1645424042835,0.962,39209.2,39209.1,10.211]
["binance-futures","BTCUSDT",1645424129616,0.34,39183.3,39183.2,0.357]
["binance-futures","BTCUSDT",1645424184873,0.189,39167.0,39166.8,0.109]
["binance-futures","BTCUSDT",1645424195192,2.414,39162.1,39162.0,8.549]
["binance-futures","BTCUSDT",1645424242139,2.797,39150.1,39150.0,3.671]
["binance-futures","BTCUSDT",1645424309057,0.02,39148.2,39148.1,0.658]
["binance-futures","BTCUSDT",1645424356421,0.236,39156.8,39156.7,3.341]
["binance-futures","BTCUSDT",1645424409427,2.581,39169.0,39168.9,0.573]
["binance-futures","BTCUSDT",1645424473485,0.038,39187.3,39187.2,1.42]
["binance-futures","BTCUSDT",1645424485245,1.99,39175.9,39175.8,6.248]
["binance-futures","BTCUSDT",1645424541077,0.215,39192.0,39191.9,1.047]
["binance-futures","BTCUSDT",1645424605064,0.258,39195.1,39195.0,80.175]
["binance-futures","BTCUSDT",1645424658237,0.467,39198.3,39198.0,0.016]
["binance-futures","BTCUSDT",1645424709982,2.009,39202.6,39202.5,0.045]
["binance-futures","BTCUSDT",1645424778738,0.313,39191.6,39191.5,0.157]
["binance-futures","BTCUSDT",1645424831382,1.875,39178.5,39178.4,0.641]
["binance-futures","BTCUSDT",1645424890200,0.264,39183.6,39183.5,0.722]
["binance-futures","BTCUSDT",1645424931675,0.222,39188.6,39188.5,6.072]
["binance-futures","BTCUSDT",1645424947816,0.852,39195.6,39195.5,0.651]
["binance-futures","BTCUSDT",1645425006406,1.01,39201.6,39201.5,8.767]
["binance-futures","BTCUSDT",1645425051888,0.604,39230.5,39230.4,2.768]
["binance-futures","BTCUSDT",1645425119314,2.599,39233.0,39232.9,0.213]
["binance-futures","BTCUSDT",1645425185931,4.318,39230.1,39230.0,1.263]
["binance-futures","BTCUSDT",1645425237276,0.903,39230.0,39229.9,2.8]
["binance-futures","BTCUSDT",1645425249083,1.84,39228.6,39228.5,0.749]
["binance-futures","BTCUSDT",1645425301537,5.51,39220.8,39220.7,1.999]
["binance-futures","BTCUSDT",1645425373506,2.088,39218.1,39218.0,1.097]
["binance-futures","BTCUSDT",1645425419950,0.977,39222.0,39221.9,6.84]
["binance-futures","BTCUSDT",1645425469885,2.027,39210.2,39210.1,0.416]
["binance-futures","BTCUSDT",1645425536645,0.024,39212.7,39212.6,13.885]
["binance-futures","BTCUSDT",1645425599332,0.243,39215.3,39215.2,21.087]
["binance-futures","BTCUSDT",1645425656197,0.131,39216.2,39216.1,2.585]
["binance-futures","BTCUSDT",1645425666243,3.538,39200.1,39200.0,15.476]
["binance-futures","BTCUSDT",1645425714435,4.053,39195.3,39195.2,1.045]
["binance-futures","BTCUSDT",1645425756984,1.851,39181.7,39181.6,1.476]
["binance-futures","BTCUSDT",1645425836010,0.035,39183.3,39182.4,1.4]
["binance-futures","BTCUSDT",1645425885839,0.156,39181.5,39181.4,1.088]
["binance-futures","BTCUSDT",1645425952623,3.46,39187.3,39187.2,0.622]
["binance-futures","BTCUSDT",1645425994103,2.556,39193.6,39193.5,1.612]
["binance-futures","BTCUSDT",1645426023382,0.013,39192.1,39192.0,2.902]
["binance-futures","BTCUSDT",1645426090457,0.075,39220.9,39220.8,3.258]
["binance-futures","BTCUSDT",1645426147888,0.836,39192.1,39192.0,0.753]
["binance-futures","BTCUSDT",1645426216483,0.19,39158.1,39158.0,5.515]
["binance-futures","BTCUSDT",1645426244782,2.706,39156.3,39156.2,0.395]
["binance-futures","BTCUSDT",1645426331393,2.415,39162.9,39162.8,1.045]
["binance-futures","BTCUSDT",1645426395719,0.058,39168.2,39168.1,2.689]
["binance-futures","BTCUSDT",1645426450451,0.141,39187.1,39187.0,0.95]
["binance-futures","BTCUSDT",1645426464337,2.018,39185.8,39185.7,1.212]
["binance-futures","BTCUSDT",1645426523450,6.171,39184.0,39183.9,1.115]
["binance-futures","BTCUSDT",1645426580175,0.43,39168.7,39168.6,1.256]
["binance-futures","BTCUSDT",1645426642692,4.393,39169.4,39169.3,0.232]
["binance-futures","BTCUSDT",1645426699241,1.184,39170.1,39170.0,9.571]
["binance-futures","BTCUSDT",1645426755860,0.066,39191.0,39190.9,0.255]
["binance-futures","BTCUSDT",1645426766463,2.018,39193.3,39193.2,0.723]
["binance-futures","BTCUSDT",1645426823549,0.123,39175.2,39175.1,0.996]
["binance-futures","BTCUSDT",1645426921636,1.028,39201.6,39201.5,0.213]
["binance-futures","BTCUSDT",1645426953477,1.28,39183.3,39183.2,0.602]
["binance-futures","BTCUSDT",1645427005778,0.34,39154.6,39154.5,4.35]
["binance-futures","BTCUSDT",1645427069255,7.464,39157.0,39156.9,1.057]
["binance-futures","BTCUSDT",1645427096969,1.778,39127.1,39127.0,6.85]
["binance-futures","BTCUSDT",1645427161872,3.604,39108.9,39108.8,1.213]
["binance-futures","BTCUSDT",1645427172391,2.306,39108.8,39108.7,0.033]
["binance-futures","BTCUSDT",1645427215262,4.467,39103.6,39103.5,0.799]
["binance-futures","BTCUSDT",1645427269711,0.411,39058.7,39058.6,2.719]
["binance-futures","BTCUSDT",1645427331976,1.521,39092.7,39092.6,0.09]
["binance-futures","BTCUSDT",1645427368031,3.694,39065.1,39065.0,11.644]
["binance-futures","BTCUSDT",1645427421468,3.422,39088.5,39088.4,0.153]
["binance-futures","BTCUSDT",1645427468758,0.22,39078.2,39078.1,0.708]
["binance-futures","BTCUSDT",1645427476397,0.985,39060.5,39060.4,0.109]
["binance-futures","BTCUSDT",1645427536704,0.092,39078.6,39078.5,0.061]
["binance-futures","BTCUSDT",1645427584332,0.046,39090.0,39089.9,3.357]
["binance-futures","BTCUSDT",1645427637620,0.882,39099.1,39099.0,0.066]
["binance-futures","BTCUSDT",1645427676298,26.617,39104.2,39104.1,2.896]
["binance-futures","BTCUSDT",1645427736101,0.786,39057.2,39057.1,4.451]
["binance-futures","BTCUSDT",1645427745305,2.97,39068.4,39068.3,2.493]
["binance-futures","BTCUSDT",1645427785947,2.697,39071.8,39071.7,0.713]
["binance-futures","BTCUSDT",1645427864592,4.502,39077.0,39076.9,0.103]
["binance-futures","BTCUSDT",1645427899986,3.002,39080.1,39080.0,1.756]
["binance-futures","BTCUSDT",1645427949253,0.176,39092.7,39092.6,1.02]
["binance-futures","BTCUSDT",1645428007512,0.142,39097.4,39097.3,2.802]
["binance-futures","BTCUSDT",1645428028565,1.64,39143.3,39143.2,4.075]
["binance-futures","BTCUSDT",1645428098604,4.165,39138.2,39138.1,6.31]
["binance-futures","BTCUSDT",1645428109040,0.209,39157.3,39157.2,7.43]
["binance-futures","BTCUSDT",1645428156618,2.431,39147.0,39146.9,0.255]
["binance-futures","BTCUSDT",1645428214314,0.144,39146.9,39146.8,0.041]
["binance-futures","BTCUSDT",1645428277530,0.151,39138.2,39138.1,3.789]
["binance-futures","BTCUSDT",1645428323050,0.64,39135.4,39135.3,21.061]
["binance-futures","BTCUSDT",1645428386406,6.2,39149.0,39148.9,0.673]
["binance-futures","BTCUSDT",1645428438086,1.59,39136.6,39136.5,0.512]
["binance-futures","BTCUSDT",1645428492287,1.234,39149.4,39149.3,2.348]
["binance-futures","BTCUSDT",1645428511310,5.193,39157.6,39157.5,0.784]
["binance-futures","BTCUSDT",1645428553543,4.176,39212.4,39212.3,0.005]
["binance-futures","BTCUSDT",1645428607804,0.064,39224.9,39224.8,4.352]
["binance-futures","BTCUSDT",1645428645160,0.305,39200.0,39199.9,1.913]
["binance-futures","BTCUSDT",1645428713952,2.796,39192.8,39192.7,0.121]
["binance-futures","BTCUSDT",1645428764161,0.401,39166.1,39166.0,0.325]
["binance-futures","BTCUSDT",1645428813531,0.266,39169.0,39168.9,1.972]
["binance-futures","BTCUSDT",1645428846155,2.043,39160.9,39160.8,0.807]
["binance-futures","BTCUSDT",1645428877688,5.017,39152.1,39152.0,2.093]
["binance-futures","BTCUSDT",1645428933023,4.287,39116.7,39116.6,0.494]
["binance-futures","BTCUSDT",1645428992751,1.508,39136.8,39136.7,16.385]
["binance-futures","BTCUSDT",1645429015330,0.833,39132.5,39132.4,12.351]
["binance-futures","BTCUSDT",1645429108875,0.635,39141.8,39141.7,1.461]
["binance-futures","BTCUSDT",1645429120137,0.114,39149.3,39149.2,5.478]
["binance-futures","BTCUSDT",1645429171398,1.543,39133.7,39133.6,0.21]
["binance-futures","BTCUSDT",1645429233895,0.49,39140.0,39139.9,4.656]
["binance-futures","BTCUSDT",1645429299035,0.103,39146.6,39146.5,1.688]
["binance-futures","BTCUSDT",1645429352440,0.895,39130.1,39130.0,1.834]
["binance-futures","BTCUSDT",1645429414470,1.996,39137.7,39137.6,0.919]
["binance-futures","BTCUSDT",1645429462771,1.902,39176.7,39176.6,1.046]
["binance-futures","BTCUSDT",1645429512687,2.767,39178.9,39178.8,0.044]
["binance-futures","BTCUSDT",1645429540544,0.816,39165.5,39165.4,7.268]
["binance-futures","BTCUSDT",1645429596956,0.866,39206.9,39206.8,1.239]
["binance-futures","BTCUSDT",1645429645085,3.545,39268.3,39268.2,4.089]
["binance-futures","BTCUSDT",1645429676778,1.808,39278.8,39278.7,1.323]
["binance-futures","BTCUSDT",1645429735807,9.618,39276.8,39276.7,0.443]
["binance-futures","BTCUSDT",1645429786847,0.084,39281.2,39281.1,0.771]
["binance-futures","BTCUSDT",1645429830990,0.75,39255.1,39255.0,0.725]
["binance-futures","BTCUSDT",1645429859376,11.828,39258.1,39258.0,3.299]
["binance-futures","BTCUSDT",1645429888094,1.195,39222.2,39222.1,0.459]
["binance-futures","BTCUSDT",1645429948384,0.129,39222.2,39222.1,3.508]
["binance-futures","BTCUSDT",1645430015204,10.173,39221.1,39221.0,0.327]
["binance-futures","BTCUSDT",1645430085147,1.14,39214.3,39214.2,0.272]
["binance-futures","BTCUSDT",1645430130406,16.117,39220.1,39220.0,0.035]
["binance-futures","BTCUSDT",1645430189882,3.569,39260.2,39260.1,0.05]
["binance-futures","BTCUSDT",1645430238296,0.247,39274.7,39274.6,7.527]
["binance-futures","BTCUSDT",1645430248047,0.288,39288.1,39288.0,1.348]
["binance-futures","BTCUSDT",1645430298906,0.204,39283.5,39283.4,1.266]
["binance-futures","BTCUSDT",1645430346291,0.816,39279.3,39279.2,7.089]
["binance-futures","BTCUSDT",1645430407530,0.001,39264.2,39264.0,9.299]
["binance-futures","BTCUSDT",1645430452167,2.786,39268.2,39268.1,0.909]
["binance-futures","BTCUSDT",1645430492853,0.882,39264.2,39264.1,1.978]
["binance-futures","BTCUSDT",1645430519033,0.428,39261.2,39261.1,0.376]
["binance-futures","BTCUSDT",1645430565490,0.014,39275.2,39275.1,3.185]
["binance-futures","BTCUSDT",1645430619418,4.505,39261.9,39261.8,0.002]
["binance-futures","BTCUSDT",1645430698149,0.233,39290.2,39290.1,0.728]
["binance-futures","BTCUSDT",1645430720155,0.207,39305.2,39305.1,0.995]
["binance-futures","BTCUSDT",1645430769285,0.601,39327.6,39327.5,0.387]
["binance-futures","BTCUSDT",1645430811884,0.01,39293.4,39293.3,0.136]
["binance-futures","BTCUSDT",1645430828930,6.742,39260.1,39260.0,0.072]
["binance-futures","BTCUSDT",1645430906554,0.331,39250.9,39250.8,5.037]
["binance-futures","BTCUSDT",1645430916039,3.135,39233.9,39233.2,0.001]
["binance-futures","BTCUSDT",1645430971098,0.397,39250.1,39250.0,2.746]
["binance-futures","BTCUSDT",1645431030738,2.223,39270.0,39269.9,1.328]
["binance-futures","BTCUSDT",1645431080153,1.175,39282.2,39282.1,5.275]
["binance-futures","BTCUSDT",1645431144040,3.67,39284.7,39284.6,0.706]
["binance-futures","BTCUSDT",1645431194135,2.953,39289.0,39288.9,0.114]
["binance-futures","BTCUSDT",1645431205312,7.114,39285.4,39285.3,0.053]
["binance-futures","BTCUSDT",1645431259311,1.196,39291.4,39291.3,1.131]
["binance-futures","BTCUSDT",1645431317030,0.286,39291.0,39290.9,7.494]
["binance-futures","BTCUSDT",1645431370474,0.217,39256.3,39256.2,2.582]
["binance-futures","BTCUSDT",1645431414244,1.745,39247.8,39247.7,0.235]
["binance-futures","BTCUSDT",1645431449019,1.789,39251.7,39251.6,0.767]
["binance-futures","BTCUSDT",1645431524379,2.101,39248.1,39248.0,2.954]
["binance-futures","BTCUSDT",1645431576366,0.161,39201.1,39201.0,2.4]
["binance-futures","BTCUSDT",1645431586617,0.315,39200.1,39200.0,1.477]
["binance-futures","BTCUSDT",1645431656107,0.034,39198.6,39198.5,3.675]
["binance-futures","BTCUSDT",1645431685963,0.136,39205.0,39204.9,0.057]
["binance-futures","BTCUSDT",1645431743129,1.578,39205.0,39204.9,1.816]
["binance-futures","BTCUSDT",1645431793090,0.323,39216.2,39216.1,1.957]
["binance-futures","BTCUSDT",1645431865304,4.525,39208.0,39207.9,4.602]
["binance-futures","BTCUSDT",1645431910884,5.045,39189.5,39189.4,0.683]
["binance-futures","BTCUSDT",1645431921431,16.66,39194.5,39194.4,2.1]
["binance-futures","BTCUSDT",1645431982607,0.257,39179.9,39179.8,0.608]
["binance-futures","BTCUSDT",1645432040778,12.61,39196.3,39196.2,0.034]
["binance-futures","BTCUSDT",1645432096867,0.002,39181.3,39181.2,0.209]
["binance-futures","BTCUSDT",1645432161311,0.181,39165.8,39165.7,6.139]
["binance-futures","BTCUSDT",1645432209883,1.567,39180.1,39180.0,3.325]
["binance-futures","BTCUSDT",1645432268214,3.937,39200.0,39199.9,5.372]
["binance-futures","BTCUSDT",1645432311936,1.757,39222.4,39222.3,0.52]
["binance-futures","BTCUSDT",1645432325451,0.759,39230.1,39230.0,1.366]
["binance-futures","BTCUSDT",1645432388966,1.148,39232.4,39232.3,1.149]
["binance-futures","BTCUSDT",1645432443262,5.013,39217.5,39217.4,0.286]
["binance-futures","BTCUSDT",1645432478297,8.336,39216.5,39216.4,0.909]
["binance-futures","BTCUSDT",1645432544546,0.24,39124.8,39124.0,0.03]
["binance-futures","BTCUSDT",1645432589186,0.03,39127.4,39127.3,1.98]
["binance-futures","BTCUSDT",1645432598166,1.586,39128.2,39128.1,0.517]
["binance-futures","BTCUSDT",1645432654908,1.081,39123.3,39123.2,4.08]
["binance-futures","BTCUSDT",1645432685576,0.066,39116.2,39116.1,1.433]
["binance-futures","BTCUSDT",1645432737882,0.064,39107.6,39107.5,2.17]
["binance-futures","BTCUSDT",1645432785308,0.072,39120.8,39120.7,3.284]
["binance-futures","BTCUSDT",1645432837040,0.275,39084.0,39083.9,0.102]
["binance-futures","BTCUSDT",1645432877886,13.009,39093.0,39092.9,0.171]
["binance-futures","BTCUSDT",1645432930476,1.01,39087.5,39087.4,0.034]
["binance-futures","BTCUSDT",1645432939662,7.465,39095.6,39095.5,0.054]
["binance-futures","BTCUSDT",1645432985630,2.276,39080.0,39079.9,3.831]
["binance-futures","BTCUSDT",1645433037378,0.845,39065.6,39065.5,2.599]
["binance-futures","BTCUSDT",1645433080759,3.442,39067.6,39067.5,0.208]
["binance-futures","BTCUSDT",1645433130309,0.002,39080.0,39079.1,0.784]
["binance-futures","BTCUSDT",1645433182823,0.599,39091.5,39091.4,1.231]
["binance-futures","BTCUSDT",1645433218837,4.682,39098.3,39098.2,0.422]
["binance-futures","BTCUSDT",1645433237466,0.033,39076.6,39076.5,3.919]
["binance-futures","BTCUSDT",1645433294237,4.919,39077.6,39077.5,0.102]
["binance-futures","BTCUSDT",1645433340743,0.277,39086.6,39086.1,1.08]
["binance-futures","BTCUSDT",1645433416330,0.738,39079.5,39079.4,1.687]
["binance-futures","BTCUSDT",1645433445787,0.36,39096.8,39096.7,3.961]
["binance-futures","BTCUSDT",1645433503115,0.071,39092.2,39092.1,4.665]
["binance-futures","BTCUSDT",1645433565683,4.367,39105.1,39105.0,0.607]
["binance-futures","BTCUSDT",1645433583475,0.669,39117.6,39117.5,2.247]
["binance-futures","BTCUSDT",1645433623668,0.001,39094.1,39094.0,3.419]
["binance-futures","BTCUSDT",1645433685490,3.434,39103.0,39102.9,0.192]
["binance-futures","BTCUSDT",1645433733633,1.038,39070.6,39070.5,0.386]
["binance-futures","BTCUSDT",1645433790017,0.266,39087.0,39086.9,0.328]
["binance-futures","BTCUSDT",1645433845907,0.285,39078.6,39078.5,0.011]
["binance-futures","BTCUSDT",1645433901632,0.768,39055.3,39055.2,1.76]
["binance-futures","BTCUSDT",1645433910813,0.2,39038.6,39038.5,1.867]
["binance-futures","BTCUSDT",1645433947847,0.004,39024.4,39024.3,0.921]
["binance-futures","BTCUSDT",1645434000837,2.176,39050.0,39049.9,0.62]
["binance-futures","BTCUSDT",1645434042168,1.05,39010.1,39010.0,11.164]
["binance-futures","BTCUSDT",1645434091123,1.488,39064.0,39063.9,3.404]
["binance-futures","BTCUSDT",1645434139528,0.004,38991.0,38990.0,0.282]
["binance-futures","BTCUSDT",1645434167879,5.35,38979.5,38979.4,7.692]
["binance-futures","BTCUSDT",1645434223177,1.753,38940.5,38940.4,0.291]
["binance-futures","BTCUSDT",1645434231195,0.676,38936.5,38936.4,0.484]
["binance-futures","BTCUSDT",1645434267971,2.87,38931.0,38930.2,0.05]
["binance-futures","BTCUSDT",1645434324215,2.78,38902.0,38901.9,4.547]
["binance-futures","BTCUSDT",1645434351671,3.683,38915.6,38915.5,0.534]
["binance-futures","BTCUSDT",1645434398732,1.647,38900.1,38900.0,4.316]
["binance-futures","BTCUSDT",1645434443050,3.728,38939.4,38939.3,0.624]
["binance-futures","BTCUSDT",1645434452766,4.681,38968.0,38967.9,1.475]
["binance-futures","BTCUSDT",1645434489924,0.689,38955.0,38954.9,4.643]
["binance-futures","BTCUSDT",1645434539173,0.004,38957.9,38957.6,0.961]
["binance-futures","BTCUSDT",1645434583520,3.893,38947.7,38947.6,0.41]
["binance-futures","BTCUSDT",1645434630607,0.674,38951.1,38951.0,1.378]
["binance-futures","BTCUSDT",1645434681459,5.375,38959.0,38958.9,0.411]
["binance-futures","BTCUSDT",1645434735326,8.49,38953.0,38952.4,0.029]
["binance-futures","BTCUSDT",1645434790608,1.526,38967.1,38967.0,1.943]
["binance-futures","BTCUSDT",1645434826923,1.452,38982.8,38982.7,0.589]
["binance-futures","BTCUSDT",1645434844910,0.219,39003.2,39003.0,0.153]
["binance-futures","BTCUSDT",1645434885822,4.453,38986.1,38986.0,0.14]
["binance-futures","BTCUSDT",1645434942414,0.014,38991.2,38991.1,4.246]
["binance-futures","BTCUSDT",1645434998329,0.966,38990.1,38990.0,12.842]
["binance-futures","BTCUSDT",1645435027023,0.052,38968.7,38968.3,0.08]
["binance-futures","BTCUSDT",1645435098001,0.79,38942.1,38942.0,0.401]
["binance-futures","BTCUSDT",1645435107394,1.562,38955.9,38955.8,1.672]
["binance-futures","BTCUSDT",1645435154292,5.305,38968.4,38968.3,0.147]
["binance-futures","BTCUSDT",1645435219812,0.051,38994.9,38992.3,3.872]
["binance-futures","BTCUSDT",1645435258401,0.153,39003.2,39000.9,5.161]
["binance-futures","BTCUSDT",1645435314012,0.202,38984.6,38984.5,2.26]
["binance-futures","BTCUSDT",1645435372710,0.188,38980.2,38980.1,0.564]
["binance-futures","BTCUSDT",1645435427537,6.249,38984.3,38984.2,0.187]
["binance-futures","BTCUSDT",1645435429224,0.829,38985.1,38985.0,1.623]
["binance-futures","BTCUSDT",1645435477444,3.381,38990.3,38990.2,2.375]
["binance-futures","BTCUSDT",1645435530312,8.379,38978.1,38978.0,0.172]
["binance-futures","BTCUSDT",1645435576500,0.081,38983.5,38983.4,9.216]
["binance-futures","BTCUSDT",1645435638239,0.578,39015.2,39015.1,0.499]
["binance-futures","BTCUSDT",1645435685767,2.533,39092.4,39092.3,0.456]
["binance-futures","BTCUSDT",1645435738068,2.113,39045.1,39045.0,1.791]
["binance-futures","BTCUSDT",1645435776339,0.08,39028.9,39028.2,0.036]
["binance-futures","BTCUSDT",1645435798645,0.088,39029.4,39029.3,0.08]
["binance-futures","BTCUSDT",1645435846671,1.919,39030.0,39029.9,0.591]
["binance-futures","BTCUSDT",1645435906448,2.201,39017.3,39017.0,0.018]
["binance-futures","BTCUSDT",1645435966971,0.232,39028.5,39028.4,1.805]
["binance-futures","BTCUSDT",1645435995965,2.035,39036.1,39036.0,0.149]
["binance-futures","BTCUSDT",1645436079209,0.217,39049.1,39049.0,0.662]
["binance-futures","BTCUSDT",1645436089536,7.092,39058.9,39058.8,0.051]
["binance-futures","BTCUSDT",1645436138963,0.626,39043.1,39043.0,0.19]
["binance-futures","BTCUSDT",1645436202885,3.477,39034.1,39034.0,0.152]
["binance-futures","BTCUSDT",1645436247385,0.079,39042.3,39042.2,3.203]
["binance-futures","BTCUSDT",1645436314525,0.989,39042.7,39042.6,0.683]
["binance-futures","BTCUSDT",1645436373449,1.402,39025.2,39025.1,3.055]
["binance-futures","BTCUSDT",1645436426754,1.673,39034.5,39034.4,0.159]
["binance-futures","BTCUSDT",1645436480700,0.643,38981.4,38981.3,0.096]
["binance-futures","BTCUSDT",1645436528419,0.236,38987.2,38987.1,4.806]
["binance-futures","BTCUSDT",1645436539981,1.42,38996.0,38995.9,1.494]
["binance-futures","BTCUSDT",1645436637285,7.534,39012.0,39011.9,1.09]
["binance-futures","BTCUSDT",1645436653702,0.029,39024.0,39023.9,6.262]
["binance-futures","BTCUSDT",1645436716160,0.179,39025.3,39025.2,8.044]
["binance-futures","BTCUSDT",1645436783480,0.947,39027.2,39027.1,0.307]
["binance-futures","BTCUSDT",1645436818846,0.58,39015.1,39015.0,2.186]
["binance-futures","BTCUSDT",1645436848367,0.051,39004.1,39004.0,4.795]
["binance-futures","BTCUSDT",1645436899447,0.02,39015.8,39015.7,3.702]
["binance-futures","BTCUSDT",1645436961545,0.727,39022.7,39022.6,3.182]
["binance-futures","BTCUSDT",1645437021166,1.568,39022.1,39022.0,1.355]
["binance-futures","BTCUSDT",1645437093310,6.214,39048.7,39048.6,11.299]
["binance-futures","BTCUSDT",1645437132004,0.012,39033.0,39032.9,7.69]
["binance-futures","BTCUSDT",1645437190795,0.637,39032.5,39032.4,7.531]
["binance-futures","BTCUSDT",1645437253691,1.483,39027.5,39027.4,3.512]
["binance-futures","BTCUSDT",1645437264832,0.032,39025.0,39024.9,12.654]
["binance-futures","BTCUSDT",1645437320790,0.064,38985.0,38984.9,1.164]
["binance-futures","BTCUSDT",1645437377355,0.108,38944.1,38944.0,2.063]
["binance-futures","BTCUSDT",1645437424732,0.643,38916.2,38916.1,0.592]
["binance-futures","BTCUSDT",1645437462537,6.169,38886.6,38886.5,0.102]
["binance-futures","BTCUSDT",1645437509217,0.722,38912.8,38912.7,1.297]
["binance-futures","BTCUSDT",1645437552947,2.016,38918.6,38918.5,3.056]
["binance-futures","BTCUSDT",1645437565181,1.716,38906.3,38906.2,0.143]
["binance-futures","BTCUSDT",1645437635747,4.667,38881.9,38881.8,0.311]
["binance-futures","BTCUSDT",1645437652962,0.2,38869.0,38868.9,0.051]
["binance-futures","BTCUSDT",1645437700748,0.643,38927.4,38927.3,4.457]
["binance-futures","BTCUSDT",1645437755021,7.026,38927.5,38927.4,0.001]
["binance-futures","BTCUSDT",1645437780801,0.025,38927.7,38927.6,0.15]
["binance-futures","BTCUSDT",1645437857954,0.99,38924.1,38924.0,2.181]
["binance-futures","BTCUSDT",1645437902894,3.491,38942.2,38942.1,0.027]
["binance-futures","BTCUSDT",1645437913521,5.069,38944.4,38944.3,0.015]
["binance-futures","BTCUSDT",1645437973714,1.68,38908.5,38908.4,0.51]
["binance-futures","BTCUSDT",1645438032267,0.049,38932.6,38932.5,4.943]
["binance-futures","BTCUSDT",1645438072588,0.111,38947.6,38947.5,0.181]
["binance-futures","BTCUSDT",1645438115219,2.577,38950.1,38950.0,0.138]
["binance-futures","BTCUSDT",1645438173251,0.17,38957.5,38957.4,4.048]
["binance-futures","BTCUSDT",1645438224688,0.999,38962.7,38962.6,2.068]
["binance-futures","BTCUSDT",1645438231144,0.342,38962.7,38962.6,0.837]
["binance-futures","BTCUSDT",1645438288701,1.171,38958.8,38958.7,0.757]
["binance-futures","BTCUSDT",1645438353431,0.054,38950.3,38950.2,1.29]
["binance-futures","BTCUSDT",1645438396645,1.26,38912.1,38912.0,2.586]
["binance-futures","BTCUSDT",1645438457537,17.984,38874.9,38874.8,0.019]
["binance-futures","BTCUSDT",1645438501811,1.833,38892.1,38892.0,0.62]
["binance-futures","BTCUSDT",1645438555634,0.061,38853.7,38853.6,6.473]
["binance-futures","BTCUSDT",1645438579656,4.359,38854.1,38852.8,0.05]
["binance-futures","BTCUSDT",1645438599740,4.495,38830.0,38829.9,5.119]
["binance-futures","BTCUSDT",1645438643085,1.204,38826.6,38826.5,0.016]
["binance-futures","BTCUSDT",1645438692649,0.799,38836.2,38836.1,3.391]
["binance-futures","BTCUSDT",1645438712837,0.498,38836.7,38835.9,0.027]
["binance-futures","BTCUSDT",1645438789308,1.668,38835.3,38835.2,3.693]
["binance-futures","BTCUSDT",1645438829992,0.536,38867.4,38866.7,0.054]
["binance-futures","BTCUSDT",1645438839956,8.011,38862.9,38862.8,0.861]
["binance-futures","BTCUSDT",1645438892463,0.025,38861.7,38861.6,2.061]
["binance-futures","BTCUSDT",1645438948038,6.255,38837.2,38837.1,0.055]
["binance-futures","BTCUSDT",1645438985881,0.006,38734.5,38734.3,0.08]
["binance-futures","BTCUSDT",1645439024797,62.733,38730.0,38729.9,1.683]
["binance-futures","BTCUSDT",1645439084308,0.388,38628.5,38628.4,10.573]
["binance-futures","BTCUSDT",1645439118976,2.289,38590.1,38590.0,0.177]
["binance-futures","BTCUSDT",1645439160958,0.721,38587.9,38587.8,0.654]
["binance-futures","BTCUSDT",1645439168872,2.141,38567.8,38567.7,0.105]
["binance-futures","BTCUSDT",1645439210391,3.226,38592.3,38592.2,0.003]
["binance-futures","BTCUSDT",1645439238362,0.76,38586.3,38586.2,0.647]
["binance-futures","BTCUSDT",1645439290855,3.209,38622.1,38622.0,0.6]
["binance-futures","BTCUSDT",1645439329670,1.522,38587.3,38587.2,0.027]
["binance-futures","BTCUSDT",1645439377800,2.107,38591.2,38591.0,0.064]
["binance-futures","BTCUSDT",1645439397573,0.216,38564.7,38564.6,0.056]
["binance-futures","BTCUSDT",1645439420506,0.016,38583.2,38583.1,3.268]
["binance-futures","BTCUSDT",1645439462559,3.65,38530.8,38530.7,0.896]
["binance-futures","BTCUSDT",1645439497924,0.188,38518.2,38518.1,0.689]
["binance-futures","BTCUSDT",1645439555863,0.617,38535.1,38535.0,0.183]
["binance-futures","BTCUSDT",1645439589595,3.603,38529.9,38529.8,0.893]
["binance-futures","BTCUSDT",1645439630537,0.098,38458.7,38457.9,0.713]
["binance-futures","BTCUSDT",1645439674146,0.565,38470.0,38469.9,2.653]
["binance-futures","BTCUSDT",1645439682558,0.279,38470.1,38470.0,1.742]
["binance-futures","BTCUSDT",1645439725218,0.692,38490.1,38490.0,2.197]
["binance-futures","BTCUSDT",1645439765580,0.155,38485.5,38485.4,2.544]
["binance-futures","BTCUSDT",1645439804142,0.141,38473.7,38473.6,0.291]
["binance-futures","BTCUSDT",1645439851204,2.074,38464.5,38464.4,2.071]
["binance-futures","BTCUSDT",1645439882928,0.092,38381.7,38381.6,0.102]
["binance-futures","BTCUSDT",1645439932883,0.78,38339.7,38339.6,2.484]
["binance-futures","BTCUSDT",1645439940618,5.731,38327.9,38327.8,0.047]
["binance-futures","BTCUSDT",1645439985247,0.317,38324.7,38324.6,0.157]
["binance-futures","BTCUSDT",1645440011054,0.276,38267.2,38267.1,0.418]
["binance-futures","BTCUSDT",1645440065769,2.63,38275.0,38274.9,1.31]
["binance-futures","BTCUSDT",1645440101554,1.006,38283.3,38283.2,0.028]
["binance-futures","BTCUSDT",1645440142731,0.845,38302.9,38302.8,1.811]
["binance-futures","BTCUSDT",1645440158561,0.34,38327.9,38327.8,2.519]
["binance-futures","BTCUSDT",1645440218630,0.125,38348.9,38348.8,0.485]
["binance-futures","BTCUSDT",1645440226021,1.134,38343.6,38343.5,0.221]
["binance-futures","BTCUSDT",1645440262059,0.021,38322.3,38322.2,2.835]
["binance-futures","BTCUSDT",1645440317473,0.354,38274.6,38274.5,1.518]
["binance-futures","BTCUSDT",1645440352218,4.915,38280.1,38280.0,0.011]
["binance-futures","BTCUSDT",1645440388375,0.711,38270.0,38269.9,0.365]
["binance-futures","BTCUSDT",1645440431922,8.308,38243.4,38242.9,0.736]
["binance-futures","BTCUSDT",1645440440240,5.643,38261.3,38261.2,1.092]
["binance-futures","BTCUSDT",1645440478501,7.438,38278.2,38278.1,0.086]
["binance-futures","BTCUSDT",1645440518910,0.021,38343.5,38343.4,9.004]
["binance-futures","BTCUSDT",1645440553694,12.564,38360.0,38359.9,0.894]
["binance-futures","BTCUSDT",1645440599325,0.782,38354.6,38354.2,0.091]
["binance-futures","BTCUSDT",1645440628632,0.689,38323.3,38323.2,1.502]
["binance-futures","BTCUSDT",1645440684349,3.354,38346.8,38346.7,0.325]
["binance-futures","BTCUSDT",1645440735506,0.957,38327.9,38327.8,3.761]
["binance-futures","BTCUSDT",1645440744976,6.059,38327.7,38327.6,0.377]
["binance-futures","BTCUSDT",1645440810519,2.567,38281.3,38281.2,1.695]
["binance-futures","BTCUSDT",1645440834527,4.971,38300.2,38300.1,0.053]
["binance-futures","BTCUSDT",1645440873495,1.689,38272.0,38271.9,0.253]
["binance-futures","BTCUSDT",1645440919928,3.208,38320.7,38320.6,0.094]
["binance-futures","BTCUSDT",1645440937400,0.135,38321.3,38321.2,2.209]
["binance-futures","BTCUSDT",1645441016921,0.686,38314.9,38314.8,5.667]
["binance-futures","BTCUSDT",1645441026451,0.44,38313.3,38313.2,16.102]
["binance-futures","BTCUSDT",1645441072210,1.057,38306.2,38306.1,1.714]
["binance-futures","BTCUSDT",1645441130413,1.527,38335.1,38335.0,0.063]
["binance-futures","BTCUSDT",1645441172635,0.614,38292.5,38292.4,1.137]
["binance-futures","BTCUSDT",1645441209725,0.239,38253.5,38253.4,8.241]
["binance-futures","BTCUSDT",1645441253865,3.359,38305.1,38305.0,0.008]
["binance-futures","BTCUSDT",1645441301971,3.675,38324.5,38324.4,4.741]
["binance-futures","BTCUSDT",1645441339968,1.186,38358.0,38357.9,7.624]
["binance-futures","BTCUSDT",1645441349654,0.841,38379.0,38378.9,14.854]
["binance-futures","BTCUSDT",1645441386262,0.108,38386.7,38386.6,0.66]
["binance-futures","BTCUSDT",1645441430478,0.084,38385.7,38385.6,2.3]
["binance-futures","BTCUSDT",1645441457549,0.206,38385.8,38385.7,1.829]
["binance-futures","BTCUSDT",1645441514230,0.029,38379.2,38379.1,7.148]
["binance-futures","BTCUSDT",1645441563113,1.0,38350.1,38350.0,2.309]
["binance-futures","BTCUSDT",1645441604047,8.162,38367.7,38367.6,0.002]
["binance-futures","BTCUSDT",1645441633834,1.091,38325.7,38325.6,0.84]
["binance-futures","BTCUSDT",1645441664232,0.351,38326.9,38326.8,0.035]
["binance-futures","BTCUSDT",1645441706174,4.563,38340.5,38340.4,0.601]
["binance-futures","BTCUSDT",1645441761499,5.965,38320.5,38320.4,1.373]
["binance-futures","BTCUSDT",1645441814066,5.433,38270.4,38270.3,1.032]
["binance-futures","BTCUSDT",1645441850034,1.634,38236.7,38235.8,0.85]
["binance-futures","BTCUSDT",1645441893839,0.059,38286.0,38285.9,0.989]
["binance-futures","BTCUSDT",1645441935460,0.532,38297.9,38297.8,4.854]
["binance-futures","BTCUSDT",1645441948338,5.079,38298.0,38297.9,0.007]
["binance-futures","BTCUSDT",1645441998636,1.182,38265.4,38265.3,0.688]
["binance-futures","BTCUSDT",1645442043298,0.096,38280.6,38280.5,2.282]
["binance-futures","BTCUSDT",1645442094730,1.486,38275.2,38275.1,0.023]
["binance-futures","BTCUSDT",1645442147172,1.053,38245.7,38245.6,2.292]
["binance-futures","BTCUSDT",1645442183505,0.069,38230.7,38230.6,1.733]
["binance-futures","BTCUSDT",1645442197549,3.15,38258.1,38258.0,0.93]
["binance-futures","BTCUSDT",1645442236778,11.118,38283.4,38283.3,0.429]
["binance-futures","BTCUSDT",1645442286223,2.75,38222.1,38222.0,5.246]
["binance-futures","BTCUSDT",1645442344901,3.18,38297.0,38296.9,7.248]
["binance-futures","BTCUSDT",1645442366590,0.966,38301.8,38301.7,0.262]
["binance-futures","BTCUSDT",1645442413942,0.657,38311.6,38311.5,2.252]
["binance-futures","BTCUSDT",1645442452346,0.058,38291.7,38291.6,3.398]
["binance-futures","BTCUSDT",1645442475947,1.391,38312.0,38310.0,0.075]
["binance-futures","BTCUSDT",1645442511340,0.003,38288.8,38288.7,21.732]
["binance-futures","BTCUSDT",1645442553383,1.798,38320.0,38319.9,11.398]
["binance-futures","BTCUSDT",1645442607027,0.112,38313.8,38313.7,0.868]
["binance-futures","BTCUSDT",1645442659215,1.104,38312.4,38312.3,1.648]
["binance-futures","BTCUSDT",1645442702533,0.006,38317.1,38317.0,0.535]
["binance-futures","BTCUSDT",1645442757253,0.558,38303.8,38303.7,2.539]
["binance-futures","BTCUSDT",1645442799412,0.418,38285.5,38285.4,3.115]
["binance-futures","BTCUSDT",1645442806807,0.21,38290.2,38290.1,1.05]
["binance-futures","BTCUSDT",1645442859088,1.513,38222.5,38222.4,0.967]
["binance-futures","BTCUSDT",1645442897324,0.012,38250.5,38250.4,0.06]
["binance-futures","BTCUSDT",1645442945715,2.276,38271.6,38271.5,0.039]
["binance-futures","BTCUSDT",1645442994001,0.026,38254.1,38254.0,5.014]
["binance-futures","BTCUSDT",1645443034475,0.262,38245.6,38245.5,6.578]
["binance-futures","BTCUSDT",1645443055106,0.891,38238.0,38237.9,4.894]
["binance-futures","BTCUSDT",1645443099003,5.484,38261.3,38261.2,0.231]
["binance-futures","BTCUSDT",1645443156725,2.286,38259.9,38259.8,0.511]
["binance-futures","BTCUSDT",1645443224586,0.331,38262.7,38262.6,1.584]
["binance-futures","BTCUSDT",1645443258361,1.079,38277.3,38275.4,0.123]
["binance-futures","BTCUSDT",1645443313661,1.115,38261.5,38261.4,0.961]
["binance-futures","BTCUSDT",1645443359800,2.366,38274.2,38274.1,0.273]
["binance-futures","BTCUSDT",1645443382985,1.785,38257.1,38255.9,0.027]
["binance-futures","BTCUSDT",1645443419471,12.151,38215.9,38215.8,0.672]
["binance-futures","BTCUSDT",1645443460684,4.235,38170.7,38170.6,0.092]
["binance-futures","BTCUSDT",1645443513671,1.408,38167.4,38167.3,0.438]
["binance-futures","BTCUSDT",1645443558882,0.216,37864.0,37855.3,0.275]
["binance-futures","BTCUSDT",1645443619342,0.108,37842.0,37841.4,0.318]
["binance-futures","BTCUSDT",1645443682994,0.066,37686.1,37686.0,2.99]
["binance-futures","BTCUSDT",1645443726892,0.001,37659.4,37659.2,0.088]
["binance-futures","BTCUSDT",1645443771512,0.031,37558.2,37558.1,0.172]
["binance-futures","BTCUSDT",1645443787192,0.79,37554.2,37554.1,0.285]
["binance-futures","BTCUSDT",1645443834719,0.46,37488.2,37487.6,0.023]
["binance-futures","BTCUSDT",1645443881138,0.652,37553.9,37553.8,2.892]
["binance-futures","BTCUSDT",1645443914102,0.748,37571.2,37571.1,1.522]
["binance-futures","BTCUSDT",1645443947311,0.001,37477.9,37477.8,0.113]
["binance-futures","BTCUSDT",1645444003258,0.42,37553.1,37553.0,0.119]
["binance-futures","BTCUSDT",1645444037191,8.222,37537.0,37536.9,0.009]
["binance-futures","BTCUSDT",1645444044853,0.043,37539.5,37539.2,0.567]
["binance-futures","BTCUSDT",1645444095993,0.222,37557.6,37554.9,0.066]
["binance-futures","BTCUSDT",1645444125775,0.214,37442.1,37440.0,0.001]
["binance-futures","BTCUSDT",1645444184295,0.042,37415.0,37413.0,0.313]
["binance-futures","BTCUSDT",1645444232967,0.253,37484.2,37484.1,0.143]
["binance-futures","BTCUSDT",1645444250597,0.268,37452.8,37452.7,0.408]
["binance-futures","BTCUSDT",1645444285103,1.579,37441.3,37441.2,0.509]
["binance-futures","BTCUSDT",1645444319370,3.298,37417.1,37417.0,0.558]
["binance-futures","BTCUSDT",1645444360975,0.569,37424.0,37423.9,0.01]
["binance-futures","BTCUSDT",1645444395210,0.423,37480.3,37480.2,1.357]
["binance-futures","BTCUSDT",1645444440128,2.277,37468.2,37468.1,0.188]
["binance-futures","BTCUSDT",1645444482374,0.929,37459.6,37459.5,0.164]
["binance-futures","BTCUSDT",1645444517520,0.861,37517.0,37516.9,9.889]
["binance-futures","BTCUSDT",1645444552187,0.401,37528.3,37528.2,0.072]
["binance-futures","BTCUSDT",1645444567439,0.709,37559.6,37558.7,0.715]
["binance-futures","BTCUSDT",1645444601579,3.725,37578.5,37578.4,0.037]
["binance-futures","BTCUSDT",1645444643037,0.143,37554.5,37554.4,2.956]
["binance-futures","BTCUSDT",1645444678297,0.802,37577.3,37577.2,1.466]
["binance-futures","BTCUSDT",1645444704802,0.05,37568.0,37567.9,4.096]
["binance-futures","BTCUSDT",1645444763458,0.79,37527.1,37527.0,0.246]
["binance-futures","BTCUSDT",1645444799279,0.184,37565.4,37565.3,0.451]
["binance-futures","BTCUSDT",1645444806717,0.268,37527.1,37527.0,0.22]
["binance-futures","BTCUSDT",1645444854257,0.01,37561.6,37561.5,0.343]
["binance-futures","BTCUSDT",1645444885426,0.104,37511.9,37511.8,2.384]
["binance-futures","BTCUSDT",1645444928438,0.284,37527.6,37527.5,0.019]
["binance-futures","BTCUSDT",1645444964296,0.382,37499.3,37499.1,0.033]
["binance-futures","BTCUSDT",1645445011270,1.092,37523.0,37522.9,1.634]
["binance-futures","BTCUSDT",1645445051530,4.812,37490.2,37490.1,0.344]
["binance-futures","BTCUSDT",1645445088954,2.042,37531.9,37531.8,0.668]
["binance-futures","BTCUSDT",1645445096678,0.208,37549.9,37549.8,7.927]
["binance-futures","BTCUSDT",1645445146089,0.507,37715.7,37715.6,0.507]
["binance-futures","BTCUSDT",1645445183982,0.051,37707.6,37705.9,0.011]
["binance-futures","BTCUSDT",1645445227685,0.312,37677.0,37676.9,1.735]
["binance-futures","BTCUSDT",1645445262044,0.023,37680.3,37680.2,0.81]
["binance-futures","BTCUSDT",1645445293791,1.587,37615.2,37615.1,1.134]
["binance-futures","BTCUSDT",1645445312439,1.926,37598.4,37598.3,0.342]
["binance-futures","BTCUSDT",1645445348074,0.393,37580.4,37580.3,0.122]
["binance-futures","BTCUSDT",1645445392325,1.462,37543.5,37543.4,1.092]
["binance-futures","BTCUSDT",1645445426140,0.17,37565.3,37565.2,0.727]
["binance-futures","BTCUSDT",1645445487114,1.242,37571.0,37570.9,0.983]
["binance-futures","BTCUSDT",1645445515885,1.54,37627.2,37627.1,1.247]
["binance-futures","BTCUSDT",1645445551511,0.045,37555.3,37555.2,0.641]
["binance-futures","BTCUSDT",1645445594139,0.255,37523.4,37523.3,0.087]
["binance-futures","BTCUSDT",1645445602193,0.086,37537.8,37537.7,2.369]
["binance-futures","BTCUSDT",1645445641674,0.784,37542.6,37542.5,1.938]
["binance-futures","BTCUSDT",1645445689704,3.016,37574.3,37574.2,0.02]
["binance-futures","BTCUSDT",1645445727280,0.124,37584.6,37584.5,0.3]
["binance-futures","BTCUSDT",1645445773863,1.263,37578.1,37578.0,0.749]
["binance-futures","BTCUSDT",1645445821250,0.614,37551.3,37551.2,0.795]
["binance-futures","BTCUSDT",1645445858640,3.699,37534.6,37534.5,0.127]
["binance-futures","BTCUSDT",1645445868344,0.09,37538.8,37538.7,0.446]
["binance-futures","BTCUSDT",1645445905203,3.175,37499.9,37499.8,1.293]
["binance-futures","BTCUSDT",1645445949941,0.2,37474.4,37474.3,1.0]
["binance-futures","BTCUSDT",1645445996185,0.05,37398.5,37398.4,0.236]
["binance-futures","BTCUSDT",1645446035379,0.507,37390.1,37390.0,4.174]
["binance-futures","BTCUSDT",1645446071142,0.15,37480.5,37480.4,1.536]
["binance-futures","BTCUSDT",1645446128201,0.511,37534.5,37534.1,0.058]
["binance-futures","BTCUSDT",1645446165498,1.489,37505.8,37505.7,0.266]
["binance-futures","BTCUSDT",1645446174548,0.064,37499.0,37498.9,0.586]
["binance-futures","BTCUSDT",1645446213830,0.152,37504.2,37504.1,0.02]
["binance-futures","BTCUSDT",1645446273512,0.05,37479.5,37479.2,0.52]
["binance-futures","BTCUSDT",1645446303277,4.532,37530.1,37530.0,0.156]
["binance-futures","BTCUSDT",1645446338638,0.258,37563.5,37563.4,2.779]
["binance-futures","BTCUSDT",1645446384635,1.266,37532.9,37532.8,0.003]
["binance-futures","BTCUSDT",1645446398366,0.809,37619.4,37618.0,0.369]
["binance-futures","BTCUSDT",1645446427368,0.29,37607.5,37607.4,0.553]
["binance-futures","BTCUSDT",1645446469517,0.173,37658.9,37658.8,0.117]
["binance-futures","BTCUSDT",1645446505385,1.611,37658.4,37658.3,0.021]
["binance-futures","BTCUSDT",1645446548234,6.119,37614.9,37614.8,0.06]
["binance-futures","BTCUSDT",1645446597036,1.021,37586.6,37586.5,2.109]
["binance-futures","BTCUSDT",1645446634612,1.503,37584.3,37584.2,1.438]
["binance-futures","BTCUSDT",1645446678582,0.098,37622.8,37622.7,3.5]
["binance-futures","BTCUSDT",1645446714864,2.04,37597.5,37597.4,0.279]
["binance-futures","BTCUSDT",1645446726394,0.721,37605.0,37604.9,3.899]
["binance-futures","BTCUSDT",1645446777380,0.149,37589.9,37589.8,1.667]
["binance-futures","BTCUSDT",1645446817443,1.079,37617.4,37617.3,0.699]
["binance-futures","BTCUSDT",1645446868364,1.183,37619.6,37619.5,0.03]
["binance-futures","BTCUSDT",1645446886433,0.2,37606.2,37606.1,2.236]
["binance-futures","BTCUSDT",1645446958179,0.725,37599.0,37598.9,0.638]
["binance-futures","BTCUSDT",1645446967557,0.662,37588.4,37588.3,4.148]
["binance-futures","BTCUSDT",1645447006545,2.532,37572.7,37571.1,0.011]
["binance-futures","BTCUSDT",1645447066949,0.169,37545.0,37544.9,0.584]
["binance-futures","BTCUSDT",1645447102657,0.293,37560.3,37560.2,1.033]
["binance-futures","BTCUSDT",1645447143499,1.536,37567.2,37567.1,0.019]
["binance-futures","BTCUSDT",1645447194055,0.354,37592.4,37592.3,0.761]
["binance-futures","BTCUSDT",1645447205300,6.965,37600.1,37600.0,2.366]
["binance-futures","BTCUSDT",1645447283399,2.574,37581.7,37581.6,0.213]
["binance-futures","BTCUSDT",1645447291705,0.08,37589.9,37589.8,0.581]
["binance-futures","BTCUSDT",1645447334004,0.078,37600.6,37600.5,1.238]
["binance-futures","BTCUSDT",1645447375349,0.033,37640.1,37640.0,2.391]
["binance-futures","BTCUSDT",1645447432557,1.657,37621.7,37621.6,0.442]
["binance-futures","BTCUSDT",1645447476276,0.811,37528.7,37528.6,1.002]
["binance-futures","BTCUSDT",1645447522263,0.364,37572.9,37572.8,0.478]
["binance-futures","BTCUSDT",1645447554806,0.223,37550.9,37550.8,0.275]
["binance-futures","BTCUSDT",1645447568087,0.666,37512.4,37512.3,0.053]
["binance-futures","BTCUSDT",1645447614560,0.102,37479.9,37479.8,2.912]
["binance-futures","BTCUSDT",1645447651850,0.324,37499.1,37499.0,0.627]
["binance-futures","BTCUSDT",1645447698599,0.097,37524.0,37523.9,0.973]
["binance-futures","BTCUSDT",1645447750074,5.408,37491.9,37491.8,0.162]
["binance-futures","BTCUSDT",1645447781752,5.457,37456.1,37456.0,5.497]
["binance-futures","BTCUSDT",1645447824306,1.546,37451.0,37450.9,0.494]
["binance-futures","BTCUSDT",1645447864118,0.851,37428.2,37428.1,0.51]
["binance-futures","BTCUSDT",1645447878350,1.061,37407.2,37407.1,0.019]
["binance-futures","BTCUSDT",1645447918229,0.182,37436.2,37436.1,0.087]
["binance-futures","BTCUSDT",1645447953271,0.038,37453.7,37453.6,0.251]
["binance-futures","BTCUSDT",1645447996301,0.103,37413.6,37413.5,2.909]
["binance-futures","BTCUSDT",1645448041739,0.12,37396.8,37396.1,0.025]
["binance-futures","BTCUSDT",1645448079362,0.714,37414.2,37414.0,0.102]
["binance-futures","BTCUSDT",1645448088076,8.507,37415.1,37415.0,0.16]
["binance-futures","BTCUSDT",1645448124773,0.6,37436.9,37436.8,0.533]
["binance-futures","BTCUSDT",1645448160426,0.532,37449.6,37449.5,5.894]
["binance-futures","BTCUSDT",1645448221324,1.48,37439.9,37439.8,0.761]
["binance-futures","BTCUSDT",1645448261465,0.647,37531.2,37531.1,0.001]
["binance-futures","BTCUSDT",1645448305083,6.606,37551.9,37551.8,0.021]
["binance-futures","BTCUSDT",1645448334582,8.018,37520.7,37520.6,0.02]
["binance-futures","BTCUSDT",1645448353346,5.149,37528.9,37528.8,0.307]
["binance-futures","BTCUSDT",1645448404494,2.214,37514.8,37511.5,0.15]
["binance-futures","BTCUSDT",1645448440492,0.874,37540.0,37539.9,12.202]
["binance-futures","BTCUSDT",1645448489340,0.986,37515.5,37515.4,1.635]
["binance-futures","BTCUSDT",1645448546740,8.523,37457.0,37456.9,0.397]
["binance-futures","BTCUSDT",1645448576247,6.039,37436.1,37436.0,0.531]
["binance-futures","BTCUSDT",1645448624690,2.055,37440.5,37440.0,1.067]
["binance-futures","BTCUSDT",1645448661127,0.568,37398.4,37398.3,0.197]
["binance-futures","BTCUSDT",1645448671598,2.215,37421.5,37421.4,0.747]
["binance-futures","BTCUSDT",1645448716039,0.483,37463.9,37463.8,0.275]
["binance-futures","BTCUSDT",1645448757066,0.256,37413.2,37413.1,0.153]
["binance-futures","BTCUSDT",1645448806122,2.235,37449.5,37449.4,1.394]
["binance-futures","BTCUSDT",1645448850857,1.346,37427.9,37427.8,1.099]
["binance-futures","BTCUSDT",1645448895056,1.217,37413.6,37413.5,0.048]
["binance-futures","BTCUSDT",1645448904235,3.096,37421.1,37421.0,0.19]
["binance-futures","BTCUSDT",1645448940729,6.387,37386.1,37386.0,0.287]
["binance-futures","BTCUSDT",1645449017876,1.997,37329.9,37329.8,0.149]
["binance-futures","BTCUSDT",1645449042680,2.01,37328.7,37328.6,2.035]
["binance-futures","BTCUSDT",1645449084446,1.868,37318.4,37318.3,3.132]
["binance-futures","BTCUSDT",1645449140029,0.146,37337.0,37336.9,1.131]
["binance-futures","BTCUSDT",1645449164447,0.329,37431.6,37428.8,0.468]
["binance-futures","BTCUSDT",1645449235246,0.944,37452.0,37451.9,0.651]
["binance-futures","BTCUSDT",1645449243179,0.027,37461.5,37460.0,1.737]
["binance-futures","BTCUSDT",1645449277967,0.153,37550.0,37549.9,3.442]
["binance-futures","BTCUSDT",1645449338945,1.721,37619.6,37619.5,0.344]
["binance-futures","BTCUSDT",1645449391392,0.035,37566.8,37566.7,0.583]
["binance-futures","BTCUSDT",1645449420995,0.569,37560.2,37560.1,1.529]
["binance-futures","BTCUSDT",1645449464325,0.363,37502.0,37501.9,1.648]
["binance-futures","BTCUSDT",1645449499543,0.495,37501.7,37501.6,0.605]
["binance-futures","BTCUSDT",1645449541916,0.568,37441.0,37440.9,0.88]
["binance-futures","BTCUSDT",1645449550828,10.702,37425.8,37425.7,1.486]
["binance-futures","BTCUSDT",1645449585481,0.013,37384.3,37382.3,0.02]
["binance-futures","BTCUSDT",1645449629693,1.184,37372.4,37372.3,0.13]
["binance-futures","BTCUSDT",1645449665314,4.884,37333.9,37333.8,0.004]
["binance-futures","BTCUSDT",1645449710511,0.087,37333.6,37333.5,5.406]
["binance-futures","BTCUSDT",1645449753923,0.059,37351.6,37351.5,1.939]
["binance-futures","BTCUSDT",1645449790209,0.005,37358.0,37357.9,2.35]
["binance-futures","BTCUSDT",1645449817114,0.082,37359.1,37355.6,0.21]
["binance-futures","BTCUSDT",1645449844317,4.215,37395.5,37395.4,0.073]
["binance-futures","BTCUSDT",1645449883642,5.082,37400.1,37400.0,8.954]
["binance-futures","BTCUSDT",1645449930523,0.56,37423.6,37423.5,3.998]
["binance-futures","BTCUSDT",1645449951093,1.446,37424.8,37424.7,3.182]
["binance-futures","BTCUSDT",1645450013334,0.769,37376.0,37375.9,2.475]
["binance-futures","BTCUSDT",1645450022214,3.251,37385.0,37384.9,0.997]
["binance-futures","BTCUSDT",1645450061113,0.02,37415.4,37415.3,2.137]
["binance-futures","BTCUSDT",1645450107970,4.249,37412.8,37412.7,0.581]
["binance-futures","BTCUSDT",1645450163952,0.02,37377.7,37377.6,1.188]
["binance-futures","BTCUSDT",1645450202702,1.722,37378.3,37378.2,1.293]
["binance-futures","BTCUSDT",1645450247376,3.416,37315.0,37314.9,0.02]
["binance-futures","BTCUSDT",1645450284126,2.735,37400.0,37399.9,1.861]
["binance-futures","BTCUSDT",1645450323628,0.474,37412.6,37412.5,0.011]
["binance-futures","BTCUSDT",1645450337605,1.401,37404.4,37404.3,0.151]
["binance-futures","BTCUSDT",1645450376513,0.856,37428.9,37428.8,0.473]
["binance-futures","BTCUSDT",1645450424307,0.324,37437.7,37437.6,8.245]
["binance-futures","BTCUSDT",1645450463166,0.004,37433.8,37431.7,0.69]
["binance-futures","BTCUSDT",1645450516702,0.841,37449.1,37449.0,6.052]
["binance-futures","BTCUSDT",1645450564344,2.238,37485.6,37485.5,1.126]
["binance-futures","BTCUSDT",1645450604870,1.0,37482.4,37482.2,0.176]
["binance-futures","BTCUSDT",1645450630632,0.419,37465.5,37465.4,0.669]
["binance-futures","BTCUSDT",1645450653402,9.48,37480.3,37480.2,0.583]
["binance-futures","BTCUSDT",1645450701332,0.659,37502.1,37502.0,2.833]
["binance-futures","BTCUSDT",1645450752315,0.443,37455.3,37455.2,5.268]
["binance-futures","BTCUSDT",1645450813389,9.524,37439.5,37439.4,0.621]
["binance-futures","BTCUSDT",1645450846809,0.221,37471.8,37471.7,2.254]
["binance-futures","BTCUSDT",1645450892273,4.101,37510.6,37510.5,0.147]
["binance-futures","BTCUSDT",1645450930831,0.3,37505.3,37505.2,14.152]
["binance-futures","BTCUSDT",1645450939606,0.904,37514.9,37514.8,2.755]
["binance-futures","BTCUSDT",1645450992016,0.523,37481.7,37481.6,2.678]
["binance-futures","BTCUSDT",1645451039344,1.703,37483.2,37483.1,0.807]
["binance-futures","BTCUSDT",1645451095377,1.727,37470.2,37470.1,0.571]
["binance-futures","BTCUSDT",1645451136503,3.381,37506.1,37506.0,0.214]
["binance-futures","BTCUSDT",1645451175534,1.264,37545.0,37543.9,0.102]
["binance-futures","BTCUSDT",1645451192818,0.325,37525.8,37525.7,0.099]
["binance-futures","BTCUSDT",1645451233575,1.12,37486.1,37485.8,0.176]
["binance-futures","BTCUSDT",1645451286089,1.818,37475.0,37474.9,0.169]
["binance-futures","BTCUSDT",1645451322003,1.382,37461.2,37461.1,4.379]
["binance-futures","BTCUSDT",1645451386447,1.065,37495.3,37495.2,1.022]
["binance-futures","BTCUSDT",1645451439729,0.118,37505.4,37505.3,6.525]
["binance-futures","BTCUSDT",1645451483696,1.22,37498.0,37497.9,1.635]
["binance-futures","BTCUSDT",1645451507572,8.207,37495.8,37495.7,0.777]
["binance-futures","BTCUSDT",1645451584665,1.251,37463.2,37463.1,0.383]
["binance-futures","BTCUSDT",1645451594447,1.086,37472.1,37472.0,1.43]
["binance-futures","BTCUSDT",1645451645359,0.172,37465.2,37465.0,0.001]
["binance-futures","BTCUSDT",1645451698738,0.157,37451.5,37451.4,0.421]
["binance-futures","BTCUSDT",1645451732476,0.014,37472.6,37472.5,0.627]
["binance-futures","BTCUSDT",1645451784332,2.181,37512.2,37512.1,0.004]
["binance-futures","BTCUSDT",1645451820669,5.941,37564.2,37564.1,1.743]
["binance-futures","BTCUSDT",1645451828827,1.649,37560.1,37560.0,1.897]
["binance-futures","BTCUSDT",1645451875726,3.672,37393.9,37393.8,0.954]
["binance-futures","BTCUSDT",1645451917593,1.379,37478.3,37478.2,7.776]
["binance-futures","BTCUSDT",1645451965723,0.196,37573.6,37573.5,0.153]
["binance-futures","BTCUSDT",1645452005362,1.666,37526.0,37525.9,0.799]
["binance-futures","BTCUSDT",1645452037843,0.666,37505.8,37505.7,0.833]
["binance-futures","BTCUSDT",1645452088895,1.484,37531.2,37531.1,0.388]
["binance-futures","BTCUSDT",1645452136471,3.176,37472.6,37472.5,0.761]
["binance-futures","BTCUSDT",1645452145495,1.525,37490.3,37490.2,1.037]
["binance-futures","BTCUSDT",1645452213868,0.84,37507.2,37507.1,2.259]
["binance-futures","BTCUSDT",1645452235387,0.756,37553.6,37553.5,1.72]
["binance-futures","BTCUSDT",1645452279816,0.364,37616.1,37616.0,10.374]
["binance-futures","BTCUSDT",1645452320147,0.004,37626.2,37626.0,3.173]
["binance-futures","BTCUSDT",1645452335825,0.322,37615.9,37614.6,0.043]
["binance-futures","BTCUSDT",1645452401608,1.007,37618.6,37618.5,2.39]
["binance-futures","BTCUSDT",1645452410311,2.405,37617.1,37617.0,0.062]
["binance-futures","BTCUSDT",1645452456575,2.182,37625.2,37625.1,0.793]
["binance-futures","BTCUSDT",1645452504535,0.046,37645.6,37645.5,1.067]
["binance-futures","BTCUSDT",1645452539454,0.722,37677.9,37677.8,4.399]
["binance-futures","BTCUSDT",1645452582699,1.977,37671.1,37671.0,0.012]
["binance-futures","BTCUSDT",1645452619866,1.788,37646.7,37646.6,0.081]
["binance-futures","BTCUSDT",1645452666661,0.053,37772.2,37767.8,4.595]
["binance-futures","BTCUSDT",1645452668883,0.988,37781.2,37780.1,0.622]
["binance-futures","BTCUSDT",1645452714539,0.611,37695.5,37695.4,0.062]
["binance-futures","BTCUSDT",1645452759458,0.8,37716.5,37716.4,0.46]
["binance-futures","BTCUSDT",1645452795095,5.503,37707.8,37707.7,20.522]
["binance-futures","BTCUSDT",1645452824853,43.888,37680.0,37679.9,7.927]
["binance-futures","BTCUSDT",1645452878112,0.801,37697.3,37697.2,7.618]
["binance-futures","BTCUSDT",1645452922844,4.129,37687.0,37686.9,15.528]
["binance-futures","BTCUSDT",1645452930747,1.41,37720.0,37719.9,10.789]
["binance-futures","BTCUSDT",1645452986631,0.06,37776.9,37776.8,0.038]
["binance-futures","BTCUSDT",1645453015520,0.223,37838.8,37838.7,1.935]
["binance-futures","BTCUSDT",1645453059112,0.175,37935.1,37935.0,1.013]
["binance-futures","BTCUSDT",1645453108069,0.004,37988.9,37988.8,12.472]
["binance-futures","BTCUSDT",1645453175450,0.03,38357.6,38355.5,1.682]
["binance-futures","BTCUSDT",1645453220423,0.995,38560.4,38559.7,0.15]
["binance-futures","BTCUSDT",1645453282242,1.139,38462.9,38462.8,0.229]
["binance-futures","BTCUSDT",1645453292030,0.193,38593.3,38593.2,4.984]
["binance-futures","BTCUSDT",1645453350763,0.06,38493.1,38493.0,0.794]
["binance-futures","BTCUSDT",1645453387149,3.879,38517.7,38517.6,7.109]
["binance-futures","BTCUSDT",1645453431512,0.143,38435.1,38435.0,1.136]
["binance-futures","BTCUSDT",1645453477067,0.897,38611.9,38610.0,0.003]
["binance-futures","BTCUSDT",1645453531780,0.825,38818.4,38817.9,0.043]
["binance-futures","BTCUSDT",1645453581687,1.275,38732.1,38731.4,0.002]
["binance-futures","BTCUSDT",1645453595882,0.337,38775.3,38775.2,0.344]
["binance-futures","BTCUSDT",1645453645769,0.999,38695.2,38693.9,0.106]
["binance-futures","BTCUSDT",1645453681369,0.56,38680.1,38680.0,0.221]
["binance-futures","BTCUSDT",1645453705031,0.105,38669.5,38669.4,0.594]
["binance-futures","BTCUSDT",1645453757587,1.975,38646.9,38646.8,0.001]
["binance-futures","BTCUSDT",1645453807131,3.877,38610.0,38609.9,0.235]
["binance-futures","BTCUSDT",1645453857644,3.593,38539.9,38539.8,0.058]
["binance-futures","BTCUSDT",1645453874010,1.546,38552.0,38551.9,0.46]
["binance-futures","BTCUSDT",1645453905611,0.147,38469.1,38469.0,0.665]
["binance-futures","BTCUSDT",1645453961087,0.87,38534.1,38533.8,0.002]
["binance-futures","BTCUSDT",1645453996592,6.983,38551.8,38551.7,0.011]
["binance-futures","BTCUSDT",1645454041857,0.283,38547.9,38547.8,0.156]
["binance-futures","BTCUSDT",1645454078160,2.111,38552.6,38552.5,0.694]
["binance-futures","BTCUSDT",1645454123400,2.197,38504.1,38504.0,0.138]
["binance-futures","BTCUSDT",1645454131310,0.001,38516.7,38516.6,0.02]
["binance-futures","BTCUSDT",1645454171094,0.002,38503.7,38503.6,9.826]
["binance-futures","BTCUSDT",1645454213115,0.114,38469.4,38469.3,2.744]
["binance-futures","BTCUSDT",1645454248444,1.151,38522.5,38522.4,1.083]
["binance-futures","BTCUSDT",1645454295783,2.427,38503.5,38503.4,0.11]
["binance-futures","BTCUSDT",1645454346197,0.002,38521.0,38520.6,0.051]
["binance-futures","BTCUSDT",1645454376385,9.094,38586.4,38586.3,11.336]
["binance-futures","BTCUSDT",1645454426103,0.097,38597.0,38596.9,1.913]
["binance-futures","BTCUSDT",1645454434088,5.474,38586.1,38586.0,0.002]
["binance-futures","BTCUSDT",1645454470689,1.313,38608.2,38608.1,0.415]
["binance-futures","BTCUSDT",1645454532337,0.87,38605.0,38604.9,8.562]
["binance-futures","BTCUSDT",1645454557813,1.774,38580.8,38580.7,0.06]
["binance-futures","BTCUSDT",1645454605289,0.101,38612.2,38612.0,20.317]
["binance-futures","BTCUSDT",1645454652000,0.502,38552.8,38552.7,1.153]
["binance-futures","BTCUSDT",1645454666362,3.45,38575.3,38575.2,3.132]
["binance-futures","BTCUSDT",1645454696186,0.227,38497.3,38496.8,1.0]
["binance-futures","BTCUSDT",1645454742443,3.549,38564.5,38564.4,0.188]
["binance-futures","BTCUSDT",1645454780436,1.609,38499.0,38498.9,1.921]
["binance-futures","BTCUSDT",1645454824638,3.501,38597.3,38597.0,0.193]
["binance-futures","BTCUSDT",1645454865415,15.144,38632.1,38632.0,0.006]
["binance-futures","BTCUSDT",1645454912311,1.313,38707.3,38707.2,1.604]
["binance-futures","BTCUSDT",1645454920684,0.297,38696.5,38696.4,0.245]
["binance-futures","BTCUSDT",1645454991268,0.068,38640.0,38639.9,0.115]
["binance-futures","BTCUSDT",1645455001737,0.069,38627.7,38627.6,0.596]
["binance-futures","BTCUSDT",1645455037009,1.075,38557.9,38557.8,3.175]
["binance-futures","BTCUSDT",1645455083806,0.771,38620.3,38620.2,0.45]
["binance-futures","BTCUSDT",1645455134365,3.264,38628.5,38628.4,0.144]
["binance-futures","BTCUSDT",1645455165126,0.645,38648.0,38647.9,7.357]
["binance-futures","BTCUSDT",1645455218701,0.22,38687.1,38687.0,4.423]
["binance-futures","BTCUSDT",1645455227064,1.48,38700.1,38700.0,5.836]
["binance-futures","BTCUSDT",1645455264625,0.086,38683.0,38682.9,1.123]
["binance-futures","BTCUSDT",1645455318647,1.619,38693.8,38693.7,1.957]
["binance-futures","BTCUSDT",1645455345347,2.448,38658.7,38658.6,0.002]
["binance-futures","BTCUSDT",1645455392274,1.562,38734.4,38734.3,0.272]
["binance-futures","BTCUSDT",1645455435305,0.136,38771.5,38771.4,1.982]
["binance-futures","BTCUSDT",1645455445458,0.111,38793.7,38791.2,0.052]
["binance-futures","BTCUSDT",1645455476036,0.24,38801.1,38801.0,3.901]
["binance-futures","BTCUSDT",1645455518781,0.064,38735.1,38735.0,2.178]
["binance-futures","BTCUSDT",1645455556503,2.223,38731.1,38731.0,0.012]
["binance-futures","BTCUSDT",1645455595136,0.154,38660.8,38660.7,0.205]
["binance-futures","BTCUSDT",1645455637096,1.679,38659.3,38659.2,0.677]
["binance-futures","BTCUSDT",1645455681582,0.988,38661.8,38661.7,0.001]
["binance-futures","BTCUSDT",1645455728697,2.841,38631.1,38631.0,1.985]
["binance-futures","BTCUSDT",1645455760651,0.255,38641.4,38641.3,0.795]
["binance-futures","BTCUSDT",1645455773413,4.662,38688.0,38687.2,0.058]
["binance-futures","BTCUSDT",1645455809447,2.454,38697.1,38697.0,0.045]
["binance-futures","BTCUSDT",1645455851789,14.239,38800.0,38797.9,0.2]
["binance-futures","BTCUSDT",1645455897436,1.328,38800.6,38800.5,0.096]
["binance-futures","BTCUSDT",1645455919595,1.07,38767.9,38767.8,0.06]
["binance-futures","BTCUSDT",1645455974008,0.8,38869.4,38869.3,0.84]
["binance-futures","BTCUSDT",1645455981951,0.155,38841.8,38837.8,3.787]
["binance-futures","BTCUSDT",1645456015592,0.672,38754.8,38754.7,0.064]
["binance-futures","BTCUSDT",1645456065166,0.79,38820.0,38819.9,0.668]
["binance-futures","BTCUSDT",1645456094606,0.82,38857.4,38857.3,0.171]
["binance-futures","BTCUSDT",1645456136905,4.147,38930.1,38930.0,1.539]
["binance-futures","BTCUSDT",1645456183292,0.001,39112.7,39112.0,0.769]
["binance-futures","BTCUSDT",1645456240987,0.16,38998.1,38997.1,1.951]
["binance-futures","BTCUSDT",1645456277812,2.569,38993.3,38993.2,0.541]
["binance-futures","BTCUSDT",1645456313647,3.374,39022.4,39022.3,1.559]
["binance-futures","BTCUSDT",1645456320908,0.817,38998.2,38998.1,0.364]
["binance-futures","BTCUSDT",1645456353835,4.19,39015.0,39013.7,0.102]
["binance-futures","BTCUSDT",1645456401424,0.529,39191.6,39191.3,0.2]
["binance-futures","BTCUSDT",1645456451387,1.011,39097.4,39095.5,0.052]
["binance-futures","BTCUSDT",1645456492439,0.262,39089.6,39087.8,0.088]
["binance-futures","BTCUSDT",1645456520367,0.051,39021.9,39021.8,0.578]
["binance-futures","BTCUSDT",1645456535864,0.044,39032.0,39031.9,2.039]
["binance-futures","BTCUSDT",1645456570257,0.005,39072.0,39071.9,0.204]
["binance-futures","BTCUSDT",1645456614994,0.105,39096.8,39096.7,0.48]
["binance-futures","BTCUSDT",1645456656560,0.245,39155.6,39155.5,0.186]
["binance-futures","BTCUSDT",1645456676418,1.64,39178.0,39177.9,0.426]
["binance-futures","BTCUSDT",1645456738606,0.053,39036.7,39036.6,0.931]
["binance-futures","BTCUSDT",1645456781150,0.088,39018.0,39015.9,0.091]
["binance-futures","BTCUSDT",1645456815611,1.874,38955.1,38955.0,8.071]
["binance-futures","BTCUSDT",1645456826037,0.363,38983.9,38983.8,0.06]
["binance-futures","BTCUSDT",1645456858074,2.296,39011.2,39011.1,0.001]
["binance-futures","BTCUSDT",1645456902921,0.315,38981.6,38981.5,0.656]
["binance-futures","BTCUSDT",1645456947221,3.372,39055.8,39055.7,2.439]
["binance-futures","BTCUSDT",1645456989374,1.574,38842.0,38841.2,0.067]
["binance-futures","BTCUSDT",1645457036314,0.006,38814.4,38812.8,0.153]
["binance-futures","BTCUSDT",1645457075194,0.015,38813.1,38813.0,0.114]
["binance-futures","BTCUSDT",1645457083001,0.159,38807.9,38803.9,0.264]
["binance-futures","BTCUSDT",1645457151548,0.001,38722.1,38722.0,1.641]
["binance-futures","BTCUSDT",1645457163253,0.108,38716.7,38716.6,4.038]
["binance-futures","BTCUSDT",1645457208747,0.021,38664.6,38664.5,0.502]
["binance-futures","BTCUSDT",1645457249337,0.06,38734.5,38734.4,4.762]
["binance-futures","BTCUSDT",1645457274515,0.103,38745.5,38745.4,3.85]
["binance-futures","BTCUSDT",1645457331554,7.118,38768.1,38768.0,0.942]
["binance-futures","BTCUSDT",1645457370738,0.659,38792.5,38792.4,3.921]
["binance-futures","BTCUSDT",1645457379028,1.336,38781.7,38781.6,0.004]
["binance-futures","BTCUSDT",1645457426330,0.08,38755.1,38755.0,2.993]
["binance-futures","BTCUSDT",1645457478593,0.056,38834.6,38834.5,0.495]
["binance-futures","BTCUSDT",1645457505015,0.587,38888.0,38887.9,4.965]
["binance-futures","BTCUSDT",1645457540773,0.051,38879.2,38876.5,0.306]
["binance-futures","BTCUSDT",1645457585303,6.404,38871.9,38871.8,0.781]
["binance-futures","BTCUSDT",1645457592454,0.096,38904.4,38904.1,3.092]
["binance-futures","BTCUSDT",1645457629035,0.603,38874.5,38874.4,0.751]
["binance-futures","BTCUSDT",1645457676489,2.709,38856.8,38856.7,0.828]
["binance-futures","BTCUSDT",1645457724452,1.788,38833.6,38833.5,0.701]
["binance-futures","BTCUSDT",1645457764103,0.093,38834.3,38834.2,0.481]
["binance-futures","BTCUSDT",1645457806057,1.34,38747.2,38747.1,0.046]
["binance-futures","BTCUSDT",1645457842229,0.543,38800.0,38799.9,7.473]
["binance-futures","BTCUSDT",1645457893629,5.118,38805.2,38805.1,0.312]
["binance-futures","BTCUSDT",1645457925639,0.829,38835.0,38834.9,2.346]
["binance-futures","BTCUSDT",1645457943948,2.119,38847.4,38847.3,0.001]
["binance-futures","BTCUSDT",1645457991073,0.053,38910.1,38903.9,0.153]
["binance-futures","BTCUSDT",1645458032240,4.284,38919.7,38919.6,0.292]
["binance-futures","BTCUSDT",1645458054879,0.052,38910.8,38910.6,0.297]
["binance-futures","BTCUSDT",1645458120732,0.162,38913.3,38913.2,0.473]
["binance-futures","BTCUSDT",1645458165082,0.224,38900.0,38899.9,0.469]
["binance-futures","BTCUSDT",1645458175606,0.018,38889.5,38889.4,4.161]
["binance-futures","BTCUSDT",1645458227473,0.732,38890.0,38889.9,1.418]
["binance-futures","BTCUSDT",1645458285175,0.718,38840.0,38839.9,4.19]
["binance-futures","BTCUSDT",1645458318459,0.71,38850.1,38850.0,1.206]
["binance-futures","BTCUSDT",1645458361938,0.588,38895.9,38895.8,0.446]
["binance-futures","BTCUSDT",1645458418466,6.348,38847.4,38847.3,0.015]
["binance-futures","BTCUSDT",1645458458947,0.113,38786.0,38785.4,0.052]
["binance-futures","BTCUSDT",1645458499387,0.165,38713.1,38713.0,1.334]
["binance-futures","BTCUSDT",1645458507312,2.17,38708.7,38708.6,0.594]
["binance-futures","BTCUSDT",1645458551152,0.426,38676.8,38676.7,1.524]
["binance-futures","BTCUSDT",1645458583519,0.863,38680.0,38677.7,11.063]
["binance-futures","BTCUSDT",1645458630677,0.003,38702.3,38702.2,6.524]
["binance-futures","BTCUSDT",1645458669858,0.063,38715.0,38714.4,0.019]
["binance-futures","BTCUSDT",1645458719575,0.478,38725.7,38725.6,1.656]
["binance-futures","BTCUSDT",1645458744645,0.917,38748.2,38748.1,3.635]
["binance-futures","BTCUSDT",1645458765995,8.545,38760.8,38760.7,0.106]
["binance-futures","BTCUSDT",1645458819628,1.231,38791.1,38791.0,16.712]
["binance-futures","BTCUSDT",1645458870303,0.319,38762.0,38761.9,3.334]
["binance-futures","BTCUSDT",1645458935661,7.758,38741.6,38741.5,3.632]
["binance-futures","BTCUSDT",1645458971000,1.052,38739.0,38738.9,2.436]
["binance-futures","BTCUSDT",1645459019051,1.986,38745.7,38745.6,1.61]
["binance-futures","BTCUSDT",1645459070801,0.076,38794.9,38794.8,4.344]
["binance-futures","BTCUSDT",1645459078251,0.142,38804.9,38804.8,0.132]
["binance-futures","BTCUSDT",1645459134130,0.588,38788.2,38788.1,2.549]
["binance-futures","BTCUSDT",1645459171407,1.843,38827.2,38827.1,3.784]
["binance-futures","BTCUSDT",1645459214490,3.564,38785.7,38785.6,2.663]
["binance-futures","BTCUSDT",1645459261944,0.751,38819.0,38818.9,3.191]
["binance-futures","BTCUSDT",1645459298100,3.788,38886.1,38886.0,0.52]
["binance-futures","BTCUSDT",1645459343534,0.699,38848.6,38848.5,0.184]
["binance-futures","BTCUSDT",1645459352910,0.362,38866.5,38866.4,0.136]
["binance-futures","BTCUSDT",1645459402326,0.738,38961.7,38961.6,12.454]
["binance-futures","BTCUSDT",1645459432383,5.683,38957.2,38957.1,1.871]
["binance-futures","BTCUSDT",1645459483708,0.944,38960.0,38959.9,3.151]
["binance-futures","BTCUSDT",1645459523077,0.027,38939.1,38939.0,0.18]
["binance-futures","BTCUSDT",1645459571266,1.943,38972.5,38972.4,0.237]
["binance-futures","BTCUSDT",1645459595551,7.688,38931.5,38931.4,0.263]
["binance-futures","BTCUSDT",1645459661603,0.348,38939.6,38939.5,0.077]
["binance-futures","BTCUSDT",1645459672024,3.442,38935.4,38935.3,1.321]
["binance-futures","BTCUSDT",1645459712334,1.152,38955.5,38955.4,0.151]
["binance-futures","BTCUSDT",1645459781317,0.078,39023.5,39021.5,0.508]
["binance-futures","BTCUSDT",1645459810563,0.358,39011.3,39011.2,1.012]
["binance-futures","BTCUSDT",1645459846597,7.811,38970.1,38970.0,0.006]
["binance-futures","BTCUSDT",1645459893805,1.792,38978.9,38978.8,0.344]
["binance-futures","BTCUSDT",1645459903485,0.19,38988.6,38988.5,1.179]
["binance-futures","BTCUSDT",1645459950458,0.658,38996.7,38996.6,0.31]
["binance-futures","BTCUSDT",1645459997183,19.598,38971.7,38971.6,0.005]
["binance-futures","BTCUSDT",1645460042284,0.887,38936.4,38936.3,0.543]
["binance-futures","BTCUSDT",1645460099185,0.923,38927.9,38927.8,1.008]
["binance-futures","BTCUSDT",1645460137665,0.23,38975.1,38975.0,0.18]
["binance-futures","BTCUSDT",1645460193642,5.35,38981.1,38981.0,2.008]
["binance-futures","BTCUSDT",1645460242789,0.956,39011.3,39011.2,0.403]
["binance-futures","BTCUSDT",1645460251678,3.931,39002.9,39002.8,0.243]
["binance-futures","BTCUSDT",1645460327081,1.924,38967.4,38967.3,0.977]
["binance-futures","BTCUSDT",1645460351716,3.169,38988.1,38988.0,1.116]
["binance-futures","BTCUSDT",1645460399721,12.282,38956.1,38956.0,1.048]
["binance-futures","BTCUSDT",1645460451911,0.179,39001.7,39001.6,2.047]
["binance-futures","BTCUSDT",1645460471162,3.499,39022.5,39022.4,1.33]
["binance-futures","BTCUSDT",1645460536905,1.032,39009.5,39009.4,3.013]
["binance-futures","BTCUSDT",1645460546518,2.577,39027.5,39027.4,1.06]
["binance-futures","BTCUSDT",1645460590651,14.7,38988.1,38988.0,8.863]
["binance-futures","BTCUSDT",1645460650562,1.29,38955.6,38955.5,1.989]
["binance-futures","BTCUSDT",1645460684742,0.026,38892.5,38892.4,10.099]
["binance-futures","BTCUSDT",1645460720345,0.555,38860.5,38860.4,1.093]
["binance-futures","BTCUSDT",1645460764141,0.689,38834.8,38834.7,1.675]
["binance-futures","BTCUSDT",1645460811386,0.004,38781.3,38781.2,4.618]
["binance-futures","BTCUSDT",1645460813419,1.379,38794.6,38794.5,0.35]
["binance-futures","BTCUSDT",1645460859232,0.051,38789.7,38789.6,1.752]
["binance-futures","BTCUSDT",1645460898664,3.229,38780.1,38780.0,22.687]
["binance-futures","BTCUSDT",1645460946114,0.757,38771.4,38771.3,0.782]
["binance-futures","BTCUSDT",1645460977730,0.009,38733.8,38733.7,0.138]
["binance-futures","BTCUSDT",1645461028250,0.13,38755.2,38755.1,0.059]
["binance-futures","BTCUSDT",1645461078567,2.694,38752.1,38752.0,0.402]
["binance-futures","BTCUSDT",1645461119086,0.781,38809.2,38809.1,1.477]
["binance-futures","BTCUSDT",1645461151821,3.7,38834.7,38834.6,0.091]
["binance-futures","BTCUSDT",1645461176139,6.94,38836.0,38835.9,0.32]
["binance-futures","BTCUSDT",1645461220169,0.323,38831.0,38830.9,4.826]
["binance-futures","BTCUSDT",1645461273997,5.937,38855.1,38855.0,1.587]
["binance-futures","BTCUSDT",1645461334001,2.168,38808.2,38808.1,0.221]
["binance-futures","BTCUSDT",1645461369929,0.196,38819.9,38818.6,4.047]
["binance-futures","BTCUSDT",1645461378547,10.045,38837.2,38837.1,1.309]
["binance-futures","BTCUSDT",1645461428410,2.034,38863.5,38863.4,1.475]
["binance-futures","BTCUSDT",1645461487937,1.459,38867.5,38867.4,0.132]
["binance-futures","BTCUSDT",1645461535580,0.255,38886.6,38886.5,0.88]
["binance-futures","BTCUSDT",1645461581912,0.683,38903.6,38903.5,5.609]
["binance-futures","BTCUSDT",1645461638259,1.732,38896.4,38893.2,0.004]
["binance-futures","BTCUSDT",1645461695755,0.413,38891.3,38891.2,0.987]
["binance-futures","BTCUSDT",1645461739149,1.302,38858.2,38858.1,1.963]
["binance-futures","BTCUSDT",1645461751240,0.597,38862.9,38862.8,1.863]
["binance-futures","BTCUSDT",1645461793405,1.077,38775.2,38775.1,0.328]
["binance-futures","BTCUSDT",1645461844213,0.857,38826.1,38826.0,6.169]
["binance-futures","BTCUSDT",1645461873787,4.613,38874.1,38874.0,3.971]
["binance-futures","BTCUSDT",1645461935735,1.599,38905.7,38905.6,0.527]
["binance-futures","BTCUSDT",1645461996236,7.229,38889.5,38889.4,1.891]
["binance-futures","BTCUSDT",1645462045158,0.001,38897.6,38897.5,0.266]
["binance-futures","BTCUSDT",1645462084300,4.734,38898.1,38898.0,0.701]
["binance-futures","BTCUSDT",1645462115843,5.046,38888.1,38888.0,0.055]
["binance-futures","BTCUSDT",1645462163587,0.02,38850.1,38849.9,0.491]
["binance-futures","BTCUSDT",1645462223954,1.322,38804.9,38804.8,1.545]
["binance-futures","BTCUSDT",1645462275935,0.536,38754.8,38754.7,2.77]
["binance-futures","BTCUSDT",1645462313571,4.393,38800.1,38800.0,0.264]
["binance-futures","BTCUSDT",1645462374090,0.549,38809.2,38809.1,17.725]
["binance-futures","BTCUSDT",1645462421238,0.924,38803.3,38803.2,0.261]
["binance-futures","BTCUSDT",1645462435313,2.57,38798.1,38798.0,0.46]
["binance-futures","BTCUSDT",1645462486118,0.071,38789.1,38789.0,0.554]
["binance-futures","BTCUSDT",1645462534966,8.587,38802.7,38802.6,1.319]
["binance-futures","BTCUSDT",1645462592299,8.159,38832.0,38831.9,0.418]
["binance-futures","BTCUSDT",1645462654679,19.559,38801.6,38801.5,0.139]
["binance-futures","BTCUSDT",1645462690709,2.114,38761.5,38761.4,2.749]
["binance-futures","BTCUSDT",1645462705725,0.132,38740.0,38739.9,5.692]
["binance-futures","BTCUSDT",1645462747414,4.833,38697.4,38697.3,10.079]
["binance-futures","BTCUSDT",1645462790910,0.085,38668.5,38668.4,0.023]
["binance-futures","BTCUSDT",1645462854994,4.236,38706.7,38706.6,0.686]
["binance-futures","BTCUSDT",1645462880757,1.175,38677.6,38677.5,1.448]
["binance-futures","BTCUSDT",1645462927182,1.729,38740.0,38739.9,3.048]
["binance-futures","BTCUSDT",1645462967506,7.144,38730.4,38730.3,0.004]
["binance-futures","BTCUSDT",1645462994357,1.04,38712.7,38712.6,0.04]
["binance-futures","BTCUSDT",1645463030667,2.32,38702.2,38702.1,1.003]
["binance-futures","BTCUSDT",1645463081321,0.974,38696.3,38696.2,0.097]
["binance-futures","BTCUSDT",1645463139531,1.735,38694.6,38694.5,1.226]
["binance-futures","BTCUSDT",1645463194518,0.296,38725.6,38725.5,4.689]
["binance-futures","BTCUSDT",1645463240594,0.571,38738.8,38738.7,1.906]
["binance-futures","BTCUSDT",1645463292476,2.935,38740.2,38740.1,0.175]
["binance-futures","BTCUSDT",1645463340380,4.7,38719.3,38719.2,1.633]
["binance-futures","BTCUSDT",1645463350260,0.454,38716.3,38716.2,0.033]
["binance-futures","BTCUSDT",1645463404545,1.002,38764.9,38764.8,0.134]
["binance-futures","BTCUSDT",1645463448931,0.193,38751.8,38751.7,2.211]
["binance-futures","BTCUSDT",1645463510786,9.343,38753.9,38753.8,0.567]
["binance-futures","BTCUSDT",1645463559043,1.244,38728.9,38728.8,6.091]
["binance-futures","BTCUSDT",1645463606849,1.894,38764.0,38763.9,0.135]
["binance-futures","BTCUSDT",1645463672964,0.252,38785.0,38784.9,21.194]
["binance-futures","BTCUSDT",1645463719550,0.698,38783.9,38783.8,0.775]
["binance-futures","BTCUSDT",1645463729277,0.03,38752.8,38752.7,6.413]
["binance-futures","BTCUSDT",1645463797358,1.136,38694.3,38694.2,0.485]
["binance-futures","BTCUSDT",1645463830615,6.977,38732.3,38732.2,0.599]
["binance-futures","BTCUSDT",1645463886401,1.16,38802.9,38802.8,1.091]
["binance-futures","BTCUSDT",1645463939608,2.529,38790.0,38789.9,2.806]
["binance-futures","BTCUSDT",1645463966318,0.486,38781.4,38781.3,0.892]
["binance-futures","BTCUSDT",1645464007247,14.955,38803.0,38802.9,0.533]
["binance-futures","BTCUSDT",1645464058304,4.934,38787.9,38787.8,0.121]
["binance-futures","BTCUSDT",1645464115963,1.209,38746.9,38746.8,0.922]
["binance-futures","BTCUSDT",1645464171799,4.11,38745.3,38745.2,0.488]
["binance-futures","BTCUSDT",1645464235728,0.893,38749.2,38749.1,0.641]
["binance-futures","BTCUSDT",1645464296821,5.371,38753.8,38753.7,0.348]
["binance-futures","BTCUSDT",1645464344048,0.083,38753.8,38753.7,4.591]
["binance-futures","BTCUSDT",1645464401329,0.092,38781.2,38781.1,7.026]
["binance-futures","BTCUSDT",1645464418877,1.0,38792.9,38790.1,0.267]
["binance-futures","BTCUSDT",1645464470954,1.279,38804.4,38804.3,2.044]
["binance-futures","BTCUSDT",1645464533045,0.794,38809.0,38808.9,3.635]
["binance-futures","BTCUSDT",1645464584685,15.739,38776.0,38775.9,0.237]
["binance-futures","BTCUSDT",1645464625617,0.296,38757.9,38757.8,0.695]
["binance-futures","BTCUSDT",1645464700843,4.421,38746.7,38746.6,9.119]
["binance-futures","BTCUSDT",1645464750491,0.873,38766.3,38766.2,0.575]
["binance-futures","BTCUSDT",1645464762911,2.664,38768.5,38768.4,1.748]
["binance-futures","BTCUSDT",1645464840162,5.082,38746.7,38746.6,6.614]
["binance-futures","BTCUSDT",1645464883188,2.8,38750.6,38750.5,0.533]
["binance-futures","BTCUSDT",1645464941223,0.129,38714.1,38714.0,4.705]
["binance-futures","BTCUSDT",1645464990636,0.918,38715.6,38715.5,0.554]
["binance-futures","BTCUSDT",1645465052032,0.176,38657.1,38657.0,0.198]
["binance-futures","BTCUSDT",1645465090566,0.108,38640.0,38639.9,3.399]
["binance-futures","BTCUSDT",1645465129883,0.012,38646.6,38646.1,1.932]
["binance-futures","BTCUSDT",1645465137982,0.027,38642.1,38640.5,0.052]
["binance-futures","BTCUSDT",1645465179145,0.137,38616.2,38616.1,0.317]
["binance-futures","BTCUSDT",1645465225933,0.029,38624.4,38624.1,0.68]
["binance-futures","BTCUSDT",1645465281041,0.002,38630.0,38629.9,0.217]
["binance-futures","BTCUSDT",1645465325064,1.644,38660.1,38660.0,1.403]
["binance-futures","BTCUSDT",1645465375095,3.426,38647.9,38647.8,1.151]
["binance-futures","BTCUSDT",1645465396647,0.621,38661.1,38661.0,0.129]
["binance-futures","BTCUSDT",1645465448983,2.933,38656.4,38656.3,0.169]
["binance-futures","BTCUSDT",1645465501387,3.517,38609.4,38609.3,2.491]
["binance-futures","BTCUSDT",1645465539030,0.052,38569.3,38569.1,0.036]
["binance-futures","BTCUSDT",1645465569845,5.835,38566.3,38566.2,0.015]
["binance-futures","BTCUSDT",1645465633004,0.128,38620.7,38620.6,0.526]
["binance-futures","BTCUSDT",1645465674965,1.528,38587.1,38587.0,3.421]
["binance-futures","BTCUSDT",1645465723928,0.538,38535.6,38535.5,0.007]
["binance-futures","BTCUSDT",1645465735585,5.134,38544.9,38544.8,0.867]
["binance-futures","BTCUSDT",1645465770606,1.87,38576.3,38576.2,0.324]
["binance-futures","BTCUSDT",1645465824272,0.027,38596.8,38596.7,0.02]
["binance-futures","BTCUSDT",1645465870113,2.128,38546.1,38546.0,0.051]
["binance-futures","BTCUSDT",1645465926652,0.457,38548.0,38547.9,3.474]
["binance-futures","BTCUSDT",1645465976201,0.162,38575.9,38575.8,6.812]
["binance-futures","BTCUSDT",1645466020273,0.908,38543.7,38543.6,1.582]
["binance-futures","BTCUSDT",1645466030056,0.186,38518.3,38518.2,6.525]
["binance-futures","BTCUSDT",1645466085201,3.278,38515.1,38515.0,0.068]
["binance-futures","BTCUSDT",1645466132081,4.476,38518.1,38518.0,0.553]
["binance-futures","BTCUSDT",1645466183740,157.942,38529.9,38529.8,4.157]
["binance-futures","BTCUSDT",1645466223272,0.126,38562.8,38562.7,0.338]
["binance-futures","BTCUSDT",1645466265497,0.181,38570.3,38570.2,0.559]
["binance-futures","BTCUSDT",1645466329175,2.214,38485.3,38485.2,0.114]
["binance-futures","BTCUSDT",1645466369071,4.141,38496.4,38496.3,0.896]
["binance-futures","BTCUSDT",1645466378435,0.497,38537.1,38536.3,0.09]
["binance-futures","BTCUSDT",1645466415440,4.54,38532.2,38532.1,5.308]
["binance-futures","BTCUSDT",1645466480919,0.21,38624.2,38624.1,9.148]
["binance-futures","BTCUSDT",1645466509799,0.658,38589.0,38588.9,7.54]
["binance-futures","BTCUSDT",1645466553454,0.621,38595.9,38595.8,0.031]
["binance-futures","BTCUSDT",1645466607539,3.65,38548.5,38548.4,1.407]
["binance-futures","BTCUSDT",1645466618008,6.382,38528.6,38528.5,0.028]
["binance-futures","BTCUSDT",1645466659118,3.241,38441.2,38441.1,12.89]
["binance-futures","BTCUSDT",1645466710986,0.045,38172.8,38171.4,0.128]
["binance-futures","BTCUSDT",1645466762373,0.575,38082.9,38082.8,0.504]
["binance-futures","BTCUSDT",1645466818461,0.995,38022.2,38022.1,2.373]
["binance-futures","BTCUSDT",1645466873500,0.309,37960.9,37960.8,1.283]
["binance-futures","BTCUSDT",1645466908883,4.16,38028.5,38028.4,0.109]
["binance-futures","BTCUSDT",1645466952192,1.994,38038.3,38038.2,3.107]
["binance-futures","BTCUSDT",1645466954142,0.368,38034.5,38034.4,2.812]
["binance-futures","BTCUSDT",1645466995450,0.627,37943.3,37943.0,0.239]
["binance-futures","BTCUSDT",1645467039328,0.694,37968.2,37968.1,0.66]
["binance-futures","BTCUSDT",1645467074648,0.478,38013.6,38013.5,3.498]
["binance-futures","BTCUSDT",1645467118831,2.297,37977.8,37977.7,0.047]
["binance-futures","BTCUSDT",1645467138232,1.106,37916.0,37913.9,0.006]
["binance-futures","BTCUSDT",1645467198430,0.321,37852.8,37852.7,0.291]
["binance-futures","BTCUSDT",1645467206489,1.209,37873.9,37873.8,1.405]
["binance-futures","BTCUSDT",1645467240860,0.708,37918.0,37917.9,0.368]
["binance-futures","BTCUSDT",1645467298506,0.023,37850.3,37850.2,0.939]
["binance-futures","BTCUSDT",1645467328954,0.028,37890.3,37888.6,0.06]
["binance-futures","BTCUSDT",1645467365445,0.963,37895.7,37895.6,0.504]
["binance-futures","BTCUSDT",1645467422897,0.264,37677.9,37674.5,0.088]
["binance-futures","BTCUSDT",1645467438558,1.316,37692.8,37692.7,0.064]
["binance-futures","BTCUSDT",1645467503583,0.749,37725.1,37725.0,0.406]
["binance-futures","BTCUSDT",1645467511158,1.006,37743.4,37743.3,0.196]
["binance-futures","BTCUSDT",1645467546770,1.596,37755.1,37755.0,0.422]
["binance-futures","BTCUSDT",1645467588837,0.043,37744.3,37744.2,0.152]
["binance-futures","BTCUSDT",1645467635595,0.071,37691.3,37691.2,3.59]
["binance-futures","BTCUSDT",1645467669567,3.17,37777.0,37776.9,0.004]
["binance-futures","BTCUSDT",1645467713219,0.437,37786.6,37786.5,4.758]
["binance-futures","BTCUSDT",1645467748040,0.069,37817.1,37817.0,0.195]
["binance-futures","BTCUSDT",1645467757418,0.574,37792.8,37792.7,0.69]
["binance-futures","BTCUSDT",1645467798814,1.198,37706.9,37706.8,0.581]
["binance-futures","BTCUSDT",1645467835946,1.877,37770.0,37769.9,1.925]
["binance-futures","BTCUSDT",1645467883202,0.838,37681.0,37680.0,0.038]
["binance-futures","BTCUSDT",1645467903620,0.621,37721.2,37721.1,0.295]
["binance-futures","BTCUSDT",1645467967216,0.004,37765.0,37764.1,0.108]
["binance-futures","BTCUSDT",1645468014444,0.513,37689.3,37689.2,3.457]
["binance-futures","BTCUSDT",1645468050733,0.348,37658.8,37658.7,5.355]
["binance-futures","BTCUSDT",1645468069025,0.26,37666.5,37666.4,1.066]
["binance-futures","BTCUSDT",1645468104548,0.36,37607.9,37607.8,0.514]
["binance-futures","BTCUSDT",1645468138664,5.547,37566.7,37566.6,2.8]
["binance-futures","BTCUSDT",1645468184709,0.145,37662.3,37662.2,0.393]
["binance-futures","BTCUSDT",1645468231282,0.644,37640.0,37639.9,0.671]
["binance-futures","BTCUSDT",1645468264410,0.03,37639.9,37639.4,0.196]
["binance-futures","BTCUSDT",1645468272373,0.524,37663.9,37663.8,1.55]
["binance-futures","BTCUSDT",1645468306447,0.116,37641.6,37641.5,0.656]
["binance-futures","BTCUSDT",1645468346869,0.362,37646.7,37646.6,1.148]
["binance-futures","BTCUSDT",1645468403488,1.03,37589.6,37589.5,0.635]
["binance-futures","BTCUSDT",1645468441674,0.298,37602.2,37602.1,0.986]
["binance-futures","BTCUSDT",1645468487463,4.021,37658.5,37658.4,0.003]
["binance-futures","BTCUSDT",1645468518338,2.347,37673.9,37673.8,0.221]
["binance-futures","BTCUSDT",1645468532707,0.34,37690.0,37689.9,4.383]
["binance-futures","BTCUSDT",1645468577448,5.606,37680.1,37680.0,64.237]
["binance-futures","BTCUSDT",1645468617227,5.503,37686.1,37686.0,1.812]
["binance-futures","BTCUSDT",1645468669623,1.365,37643.7,37643.6,3.585]
["binance-futures","BTCUSDT",1645468727644,3.664,37674.0,37673.9,0.139]
["binance-futures","BTCUSDT",1645468764007,6.618,37678.3,37678.2,0.354]
["binance-futures","BTCUSDT",1645468814687,0.283,37680.3,37680.2,0.36]
["binance-futures","BTCUSDT",1645468856239,6.629,37634.1,37634.0,0.001]
["binance-futures","BTCUSDT",1645468872585,13.343,37614.0,37613.9,0.443]
["binance-futures","BTCUSDT",1645468914272,4.565,37642.0,37641.9,0.783]
["binance-futures","BTCUSDT",1645468957865,1.032,37602.5,37602.4,3.877]
["binance-futures","BTCUSDT",1645469011078,5.04,37635.0,37634.9,7.921]
["binance-futures","BTCUSDT",1645469062309,0.727,37664.8,37664.7,9.529]
["binance-futures","BTCUSDT",1645469100142,1.97,37759.2,37758.9,5.403]
["binance-futures","BTCUSDT",1645469107469,1.596,37734.7,37734.6,1.864]
["binance-futures","BTCUSDT",1645469143209,0.155,37733.1,37731.5,0.153]
["binance-futures","BTCUSDT",1645469222854,2.977,37891.7,37891.6,1.509]
["binance-futures","BTCUSDT",1645469239873,2.575,37886.3,37886.2,0.953]
["binance-futures","BTCUSDT",1645469282358,1.096,38097.3,38097.2,1.0]
["binance-futures","BTCUSDT",1645469344793,0.02,38331.4,38330.6,1.98]
["binance-futures","BTCUSDT",1645469383633,1.75,38277.4,38277.3,0.012]
["binance-futures","BTCUSDT",1645469448869,0.46,38291.8,38291.7,0.341]
["binance-futures","BTCUSDT",1645469456711,1.191,38252.1,38252.0,2.416]
["binance-futures","BTCUSDT",1645469499101,0.212,38020.1,38018.2,0.001]
["binance-futures","BTCUSDT",1645469556973,0.054,37788.5,37781.4,1.538]
["binance-futures","BTCUSDT",1645469626429,0.054,37852.0,37850.7,0.009]
["binance-futures","BTCUSDT",1645469651256,0.239,37790.3,37790.2,0.028]
["binance-futures","BTCUSDT",1645469693985,1.417,37891.6,37891.5,4.192]
["binance-futures","BTCUSDT",1645469729682,0.487,37785.0,37784.6,0.023]
["binance-futures","BTCUSDT",1645469739949,1.624,37818.5,37818.4,0.898]
["binance-futures","BTCUSDT",1645469782476,1.228,37747.9,37747.8,2.261]
["binance-futures","BTCUSDT",1645469819091,1.369,37796.7,37796.6,0.02]
["binance-futures","BTCUSDT",1645469863445,1.931,37781.9,37781.8,0.687]
["binance-futures","BTCUSDT",1645469905240,0.001,37680.0,37679.9,3.857]
["binance-futures","BTCUSDT",1645469947210,0.122,37712.2,37712.1,0.006]
["binance-futures","BTCUSDT",1645469993377,0.768,37742.0,37741.9,1.392]
["binance-futures","BTCUSDT",1645470035372,0.036,37765.3,37765.2,2.197]
["binance-futures","BTCUSDT",1645470067299,0.325,37726.3,37726.2,2.597]
["binance-futures","BTCUSDT",1645470090557,2.383,37750.0,37749.9,0.012]
["binance-futures","BTCUSDT",1645470131025,0.004,37692.9,37690.9,0.054]
["binance-futures","BTCUSDT",1645470177884,1.145,37738.7,37738.6,1.897]
["binance-futures","BTCUSDT",1645470209014,0.284,37869.8,37869.7,0.288]
["binance-futures","BTCUSDT",1645470280191,0.03,37637.1,37636.5,0.013]
["binance-futures","BTCUSDT",1645470289051,4.026,37654.1,37654.0,1.496]
["binance-futures","BTCUSDT",1645470325362,0.273,37701.8,37701.7,0.207]
["binance-futures","BTCUSDT",1645470369940,4.979,37632.7,37632.6,0.276]
["binance-futures","BTCUSDT",1645470424694,1.605,37646.6,37646.5,0.683]
["binance-futures","BTCUSDT",1645470453648,0.048,37578.6,37578.5,0.355]
["binance-futures","BTCUSDT",1645470502530,0.165,37593.1,37593.0,3.706]
["binance-futures","BTCUSDT",1645470540561,3.17,37677.4,37677.3,2.492]
["binance-futures","BTCUSDT",1645470590317,0.417,37773.6,37773.5,0.376]
["binance-futures","BTCUSDT",1645470600790,0.166,37826.5,37825.9,0.541]
["binance-futures","BTCUSDT",1645470638690,0.814,37858.2,37858.1,1.013]
["binance-futures","BTCUSDT",1645470681530,1.031,37832.7,37832.6,5.767]
["binance-futures","BTCUSDT",1645470720344,0.005,37803.5,37801.0,0.036]
["binance-futures","BTCUSDT",1645470766561,0.935,37811.9,37811.8,2.023]
["binance-futures","BTCUSDT",1645470817884,0.833,37770.8,37770.6,2.577]
["binance-futures","BTCUSDT",1645470856835,2.908,37767.7,37767.6,0.261]
["binance-futures","BTCUSDT",1645470893651,0.156,37778.5,37778.4,5.189]
["binance-futures","BTCUSDT",1645470922314,0.605,37775.2,37775.1,0.035]
["binance-futures","BTCUSDT",1645470963986,1.4,37783.9,37783.8,0.543]
["binance-futures","BTCUSDT",1645471013953,2.26,37686.5,37686.4,0.705]
["binance-futures","BTCUSDT",1645471034508,0.264,37654.8,37654.7,0.199]
["binance-futures","BTCUSDT",1645471096790,1.122,37680.1,37680.0,0.305]
["binance-futures","BTCUSDT",1645471143039,3.688,37782.0,37781.9,0.084]
["binance-futures","BTCUSDT",1645471183912,5.459,37732.8,37732.7,0.197]
["binance-futures","BTCUSDT",1645471193293,0.089,37718.0,37717.9,3.983]
["binance-futures","BTCUSDT",1645471254365,2.894,37693.6,37693.5,5.269]
["binance-futures","BTCUSDT",1645471294224,1.381,37722.6,37722.5,0.506]
["binance-futures","BTCUSDT",1645471352260,0.053,37712.8,37712.7,2.783]
["binance-futures","BTCUSDT",1645471400133,0.513,37753.6,37753.5,0.354]
["binance-futures","BTCUSDT",1645471441774,2.377,37804.1,37804.0,0.001]
["binance-futures","BTCUSDT",1645471455753,0.582,37785.7,37783.0,0.435]
["binance-futures","BTCUSDT",1645471501605,0.7,37794.4,37794.3,0.458]
["binance-futures","BTCUSDT",1645471551484,0.072,37712.4,37712.3,1.157]
["binance-futures","BTCUSDT",1645471592387,0.388,37723.6,37722.0,0.09]
["binance-futures","BTCUSDT",1645471656923,1.443,37715.0,37714.9,3.193]
["binance-futures","BTCUSDT",1645471714994,0.001,37741.7,37741.6,16.787]
["binance-futures","BTCUSDT",1645471765640,0.111,37755.8,37755.7,0.166]
["binance-futures","BTCUSDT",1645471795032,0.026,37785.0,37784.1,2.189]
["binance-futures","BTCUSDT",1645471857001,0.413,37905.3,37905.2,3.718]
["binance-futures","BTCUSDT",1645471868453,0.896,37910.0,37909.9,1.437]
["binance-futures","BTCUSDT",1645471914467,0.418,37846.7,37845.2,0.063]
["binance-futures","BTCUSDT",1645471971143,0.137,37858.2,37858.1,0.54]
["binance-futures","BTCUSDT",1645472004319,2.329,37903.4,37903.3,4.521]
["binance-futures","BTCUSDT",1645472051702,0.039,37945.0,37944.9,0.257]
["binance-futures","BTCUSDT",1645472088616,0.544,37924.8,37924.7,2.873]
["binance-futures","BTCUSDT",1645472097082,0.002,37935.7,37933.3,0.56]
["binance-futures","BTCUSDT",1645472145998,0.2,37799.6,37796.1,0.002]
["binance-futures","BTCUSDT",1645472190881,0.501,37847.2,37847.1,0.04]
["binance-futures","BTCUSDT",1645472253589,0.136,37959.0,37938.2,0.3]
["binance-futures","BTCUSDT",1645472298054,0.08,37918.1,37917.8,0.233]
["binance-futures","BTCUSDT",1645472340829,0.693,37981.3,37981.2,0.059]
["binance-futures","BTCUSDT",1645472397438,1.673,38045.4,38045.3,0.196]
["binance-futures","BTCUSDT",1645472435753,0.439,38022.1,38022.0,2.804]
["binance-futures","BTCUSDT",1645472443709,0.453,38046.3,38046.2,0.034]
["binance-futures","BTCUSDT",1645472514022,0.18,37984.2,37984.1,0.076]
["binance-futures","BTCUSDT",1645472529921,1.004,37994.6,37994.5,0.125]
["binance-futures","BTCUSDT",1645472584892,6.299,38016.9,38016.8,0.009]
["binance-futures","BTCUSDT",1645472627357,0.004,38025.5,38025.4,1.344]
["binance-futures","BTCUSDT",1645472651092,1.104,38035.3,38035.2,1.429]
["binance-futures","BTCUSDT",1645472716701,1.268,37931.6,37931.5,1.928]
["binance-futures","BTCUSDT",1645472724604,0.181,37909.1,37909.0,0.224]
["binance-futures","BTCUSDT",1645472775057,0.412,37979.0,37978.9,0.355]
["binance-futures","BTCUSDT",1645472837482,1.317,37980.5,37980.4,1.057]
["binance-futures","BTCUSDT",1645472873193,0.244,38014.8,38014.7,2.724]
["binance-futures","BTCUSDT",1645472918596,3.941,38103.9,38103.8,1.046]
["binance-futures","BTCUSDT",1645472958454,1.996,38128.1,38128.0,0.275]
["binance-futures","BTCUSDT",1645473007817,1.176,38107.0,38106.9,3.251]
["binance-futures","BTCUSDT",1645473014160,1.018,38106.1,38106.0,0.718]
["binance-futures","BTCUSDT",1645473059210,4.461,38119.9,38119.8,2.888]
["binance-futures","BTCUSDT",1645473110787,0.232,38126.2,38126.1,3.615]
["binance-futures","BTCUSDT",1645473148935,4.03,38051.5,38051.4,0.231]
["binance-futures","BTCUSDT",1645473188513,3.688,38070.1,38070.0,0.536]
["binance-futures","BTCUSDT",1645473247241,7.232,38070.1,38070.0,0.127]
["binance-futures","BTCUSDT",1645473299188,5.566,38107.9,38107.8,0.052]
["binance-futures","BTCUSDT",1645473308019,0.674,38106.9,38106.8,1.428]
["binance-futures","BTCUSDT",1645473380154,3.996,38151.7,38151.6,1.235]
["binance-futures","BTCUSDT",1645473401597,3.53,38105.1,38105.0,1.352]
["binance-futures","BTCUSDT",1645473455797,2.656,38085.1,38085.0,0.202]
["binance-futures","BTCUSDT",1645473501687,1.408,38095.0,38094.9,7.798]
["binance-futures","BTCUSDT",1645473524494,4.991,38098.5,38098.4,0.117]
["binance-futures","BTCUSDT",1645473608106,2.512,38116.8,38116.7,1.44]
["binance-futures","BTCUSDT",1645473656861,2.281,38065.0,38064.9,1.394]
["binance-futures","BTCUSDT",1645473665742,0.842,38049.9,38049.8,0.063]
["binance-futures","BTCUSDT",1645473712648,4.62,38066.4,38066.3,0.189]
["binance-futures","BTCUSDT",1645473749724,2.969,38082.0,38081.9,0.747]
["binance-futures","BTCUSDT",1645473802186,3.675,38137.2,38137.1,0.019]
["binance-futures","BTCUSDT",1645473839127,0.005,38197.0,38196.0,0.863]
["binance-futures","BTCUSDT",1645473886850,2.983,38200.0,38199.9,0.668]
["binance-futures","BTCUSDT",1645473930739,0.201,38211.6,38211.5,1.494]
["binance-futures","BTCUSDT",1645473937004,4.788,38236.7,38236.6,2.992]
["binance-futures","BTCUSDT",1645473983921,5.697,38256.0,38255.9,0.118]
["binance-futures","BTCUSDT",1645474024773,1.52,38236.2,38236.1,3.446]
["binance-futures","BTCUSDT",1645474056827,0.712,38186.5,38186.4,4.831]
["binance-futures","BTCUSDT",1645474116462,0.294,38173.0,38172.9,1.233]
["binance-futures","BTCUSDT",1645474171421,0.095,38160.6,38160.5,0.276]
["binance-futures","BTCUSDT",1645474228951,0.69,38111.2,38111.1,1.311]
["binance-futures","BTCUSDT",1645474251958,14.562,38110.0,38109.9,3.867]
["binance-futures","BTCUSDT",1645474279128,0.195,38073.1,38073.0,1.52]
["binance-futures","BTCUSDT",1645474329550,2.812,38100.2,38100.1,1.894]
["binance-futures","BTCUSDT",1645474378294,0.02,38095.1,38094.6,0.011]
["binance-futures","BTCUSDT",1645474446924,1.796,38092.1,38092.0,2.013]
["binance-futures","BTCUSDT",1645474483789,2.216,38082.9,38082.8,1.004]
["binance-futures","BTCUSDT",1645474535955,2.427,38053.6,38053.5,0.721]
["binance-futures","BTCUSDT",1645474544308,0.917,38040.3,38040.2,2.422]
["binance-futures","BTCUSDT",1645474596121,0.065,38095.8,38095.3,6.391]
["binance-futures","BTCUSDT",1645474645029,0.838,38072.5,38072.4,2.518]
["binance-futures","BTCUSDT",1645474709197,0.281,38087.6,38087.5,0.345]
["binance-futures","BTCUSDT",1645474760247,4.432,38073.9,38073.8,0.467]
["binance-futures","BTCUSDT",1645474823474,2.437,38100.0,38099.9,3.693]
["binance-futures","BTCUSDT",1645474867420,6.803,38096.8,38096.7,0.48]
["binance-futures","BTCUSDT",1645474878075,0.649,38086.2,38086.1,3.234]
["binance-futures","BTCUSDT",1645474929285,2.114,38025.1,38025.0,1.124]
["binance-futures","BTCUSDT",1645474966087,3.93,37964.2,37964.1,1.791]
["binance-futures","BTCUSDT",1645475038482,2.697,38031.2,38030.9,0.151]
["binance-futures","BTCUSDT",1645475060573,0.065,38031.6,38031.2,2.985]
["binance-futures","BTCUSDT",1645475114116,0.014,38045.0,38044.9,0.928]
["binance-futures","BTCUSDT",1645475176538,7.038,38088.0,38087.9,0.001]
["binance-futures","BTCUSDT",1645475200927,1.887,38060.0,38059.9,1.789]
["binance-futures","BTCUSDT",1645475236207,1.572,38089.5,38089.4,0.836]
["binance-futures","BTCUSDT",1645475295503,0.296,38075.0,38074.9,14.393]
["binance-futures","BTCUSDT",1645475347420,1.146,38090.3,38090.2,3.236]
["binance-futures","BTCUSDT",1645475411172,0.782,38112.9,38112.8,1.342]
["binance-futures","BTCUSDT",1645475459736,0.397,38098.9,38098.8,9.437]
["binance-futures","BTCUSDT",1645475516303,0.158,38130.4,38130.3,0.927]
["binance-futures","BTCUSDT",1645475527065,2.487,38120.0,38119.9,0.782]
["binance-futures","BTCUSDT",1645475575255,0.297,38068.0,38067.9,4.483]
["binance-futures","BTCUSDT",1645475626270,8.552,38038.6,38038.5,8.276]
["binance-futures","BTCUSDT",1645475677308,1.067,38108.8,38108.7,1.25]
["binance-futures","BTCUSDT",1645475743681,1.85,38103.0,38102.9,1.06]
["binance-futures","BTCUSDT",1645475801108,3.557,38145.6,38145.5,0.856]
["binance-futures","BTCUSDT",1645475844883,1.846,38130.1,38130.0,2.764]
["binance-futures","BTCUSDT",1645475909524,1.198,38134.4,38134.3,1.194]
["binance-futures","BTCUSDT",1645475922120,8.258,38134.4,38134.3,0.033]
["binance-futures","BTCUSDT",1645475966287,1.669,38158.7,38158.6,0.046]
["binance-futures","BTCUSDT",1645476037018,0.088,38174.3,38174.2,2.56]
["binance-futures","BTCUSDT",1645476062414,5.931,38190.4,38190.3,0.437]
["binance-futures","BTCUSDT",1645476109906,0.06,38293.2,38291.3,0.224]
["binance-futures","BTCUSDT",1645476155806,0.031,38285.7,38285.6,3.319]
["binance-futures","BTCUSDT",1645476174995,0.643,38292.3,38292.2,0.251]
["binance-futures","BTCUSDT",1645476208672,0.416,38388.9,38376.0,0.741]
["binance-futures","BTCUSDT",1645476256115,0.751,38331.9,38331.8,0.41]
["binance-futures","BTCUSDT",1645476298256,0.154,38369.2,38369.1,0.212]
["binance-futures","BTCUSDT",1645476344507,0.429,38350.0,38349.9,2.855]
["binance-futures","BTCUSDT",1645476394419,0.878,38335.2,38335.1,1.4]
["binance-futures","BTCUSDT",1645476445307,0.092,38282.9,38282.8,4.065]
["binance-futures","BTCUSDT",1645476502617,7.878,38290.8,38290.7,0.743]
["binance-futures","BTCUSDT",1645476551228,2.14,38281.1,38281.0,0.6]
["binance-futures","BTCUSDT",1645476562063,12.571,38274.3,38274.2,0.135]
["binance-futures","BTCUSDT",1645476604211,11.35,38335.4,38335.3,0.913]
["binance-futures","BTCUSDT",1645476663318,6.947,38281.8,38281.7,0.888]
["binance-futures","BTCUSDT",1645476724700,0.064,38281.7,38281.6,11.273]
["binance-futures","BTCUSDT",1645476760126,0.68,38300.0,38299.9,6.133]
["binance-futures","BTCUSDT",1645476828675,3.861,38254.1,38254.0,0.394]
["binance-futures","BTCUSDT",1645476840718,1.694,38242.1,38242.0,2.232]
["binance-futures","BTCUSDT",1645476890496,0.03,38222.0,38220.3,1.072]
["binance-futures","BTCUSDT",1645476964467,10.018,38197.2,38197.1,1.171]
["binance-futures","BTCUSDT",1645476997334,3.016,38217.0,38216.9,0.037]
["binance-futures","BTCUSDT",1645477052356,0.47,38172.8,38172.7,0.424]
["binance-futures","BTCUSDT",1645477108014,2.342,38194.4,38194.3,0.65]
["binance-futures","BTCUSDT",1645477123056,0.949,38196.0,38195.9,1.927]
["binance-futures","BTCUSDT",1645477213980,5.039,38200.7,38200.6,0.277]
["binance-futures","BTCUSDT",1645477261102,0.001,38193.9,38193.3,0.02]
["binance-futures","BTCUSDT",1645477271966,0.054,38187.7,38187.6,0.217]
["binance-futures","BTCUSDT",1645477331575,0.358,38151.1,38151.0,2.844]
["binance-futures","BTCUSDT",1645477379065,2.264,38143.4,38143.3,2.831]
["binance-futures","BTCUSDT",1645477439472,1.147,38156.6,38156.5,3.235]
["binance-futures","BTCUSDT",1645477497614,0.197,38143.8,38143.7,1.672]
["binance-futures","BTCUSDT",1645477538009,4.545,38167.4,38167.3,1.558]
["binance-futures","BTCUSDT",1645477555932,11.59,38145.8,38145.7,8.639]
["binance-futures","BTCUSDT",1645477605586,0.07,38149.5,38149.4,14.271]
["binance-futures","BTCUSDT",1645477665509,1.305,38171.1,38171.0,0.222]
["binance-futures","BTCUSDT",1645477728138,0.09,38144.6,38144.5,8.08]
["binance-futures","BTCUSDT",1645477755405,0.002,38102.7,38102.6,2.111]
["binance-futures","BTCUSDT",1645477822916,0.844,38178.5,38178.4,0.017]
["binance-futures","BTCUSDT",1645477883815,1.745,38169.4,38169.3,0.107]
["binance-futures","BTCUSDT",1645477929827,0.18,38176.5,38176.4,1.88]
["binance-futures","BTCUSDT",1645477953286,0.836,38184.6,38184.5,3.126]
["binance-futures","BTCUSDT",1645477989560,1.203,38211.7,38211.6,0.322]
["binance-futures","BTCUSDT",1645478052178,1.597,38223.3,38223.2,6.465]
["binance-futures","BTCUSDT",1645478116225,0.027,38203.4,38201.6,0.004]
["binance-futures","BTCUSDT",1645478181805,2.498,38228.4,38228.3,1.687]
["binance-futures","BTCUSDT",1645478231207,0.094,38208.8,38208.7,2.488]
["binance-futures","BTCUSDT",1645478283998,1.256,38224.0,38223.9,2.736]
["binance-futures","BTCUSDT",1645478293826,3.103,38223.5,38223.4,0.343]
["binance-futures","BTCUSDT",1645478340363,7.777,38255.2,38255.1,0.529]
["binance-futures","BTCUSDT",1645478407391,0.814,38260.0,38259.9,1.795]
["binance-futures","BTCUSDT",1645478470872,0.064,38203.0,38202.9,0.991]
["binance-futures","BTCUSDT",1645478525924,1.85,38165.1,38165.0,0.261]
["binance-futures","BTCUSDT",1645478564252,0.02,38173.9,38173.8,2.533]
["binance-futures","BTCUSDT",1645478638217,3.329,38238.6,38238.5,0.008]
["binance-futures","BTCUSDT",1645478681493,0.948,38315.0,38314.9,1.68]
["binance-futures","BTCUSDT",1645478690295,1.986,38304.3,38304.2,1.321]
["binance-futures","BTCUSDT",1645478743121,1.871,38275.1,38274.4,0.157]
["binance-futures","BTCUSDT",1645478825639,6.583,38239.4,38239.3,0.239]
["binance-futures","BTCUSDT",1645478863500,8.934,38205.2,38205.1,0.821]
["binance-futures","BTCUSDT",1645478919699,2.823,38122.9,38122.8,0.119]
["binance-futures","BTCUSDT",1645478957612,0.001,38092.9,38091.1,0.968]
["binance-futures","BTCUSDT",1645478970817,0.658,38100.0,38099.9,0.439]
["binance-futures","BTCUSDT",1645479007342,0.671,38143.1,38143.0,0.119]
["binance-futures","BTCUSDT",1645479064013,1.858,38064.1,38064.0,0.049]
["binance-futures","BTCUSDT",1645479108966,2.222,38043.1,38041.7,0.045]
["binance-futures","BTCUSDT",1645479155945,1.085,38096.7,38096.6,1.129]
["binance-futures","BTCUSDT",1645479202242,0.157,38056.9,38056.8,0.98]
["binance-futures","BTCUSDT",1645479239887,0.108,37993.4,37990.8,2.19]
["binance-futures","BTCUSDT",1645479286669,1.777,37944.6,37944.5,3.292]
["binance-futures","BTCUSDT",1645479318007,0.439,37969.7,37969.6,0.884]
["binance-futures","BTCUSDT",1645479330536,0.05,37971.1,37971.0,0.976]
["binance-futures","BTCUSDT",1645479380778,2.15,37975.3,37975.2,5.235]
["binance-futures","BTCUSDT",1645479434528,3.594,37990.1,37990.0,0.123]
["binance-futures","BTCUSDT",1645479465918,6.767,38000.0,37999.9,0.265]
["binance-futures","BTCUSDT",1645479542711,0.398,37988.0,37987.9,0.547]
["binance-futures","BTCUSDT",1645479593279,0.586,37995.0,37994.9,1.207]
["binance-futures","BTCUSDT",1645479604407,0.102,37988.3,37988.2,5.316]
["binance-futures","BTCUSDT",1645479662343,4.408,37986.7,37986.6,0.059]
["binance-futures","BTCUSDT",1645479719795,0.214,37885.4,37885.3,1.73]
["binance-futures","BTCUSDT",1645479751554,0.095,37816.0,37801.9,0.421]
["binance-futures","BTCUSDT",1645479797208,0.825,37777.4,37777.3,0.112]
["binance-futures","BTCUSDT",1645479845239,1.737,37790.1,37790.0,1.792]
["binance-futures","BTCUSDT",1645479891565,0.544,37788.0,37787.9,4.149]
["binance-futures","BTCUSDT",1645479928547,0.428,37826.7,37826.6,0.187]
["binance-futures","BTCUSDT",1645479937192,0.048,37801.6,37801.5,1.581]
["binance-futures","BTCUSDT",1645479990400,0.324,37786.8,37786.7,2.582]
["binance-futures","BTCUSDT",1645480032500,0.026,37789.3,37786.6,1.041]
["binance-futures","BTCUSDT",1645480084582,6.148,37799.0,37798.9,0.11]
["binance-futures","BTCUSDT",1645480131752,8.397,37819.8,37819.7,1.564]
["binance-futures","BTCUSDT",1645480194632,6.671,37803.1,37803.0,2.45]
["binance-futures","BTCUSDT",1645480229505,3.088,37770.1,37770.0,0.811]
["binance-futures","BTCUSDT",1645480247885,0.027,37761.5,37761.4,0.434]
["binance-futures","BTCUSDT",1645480300042,7.048,37680.6,37680.5,3.981]
["binance-futures","BTCUSDT",1645480353059,0.771,37587.5,37587.4,2.645]
["binance-futures","BTCUSDT",1645480374200,0.863,37574.7,37574.6,0.764]
["binance-futures","BTCUSDT",1645480437259,3.92,37515.1,37512.3,0.053]
["binance-futures","BTCUSDT",1645480484832,1.048,37441.7,37433.5,0.002]
["binance-futures","BTCUSDT",1645480532970,1.43,37372.6,37372.5,0.986]
["binance-futures","BTCUSDT",1645480540914,0.292,37333.9,37333.8,0.395]
["binance-futures","BTCUSDT",1645480610148,3.767,37210.0,37209.9,1.137]
["binance-futures","BTCUSDT",1645480653654,0.169,37196.8,37193.2,0.232]
["binance-futures","BTCUSDT",1645480703560,0.301,37211.1,37211.0,0.02]
["binance-futures","BTCUSDT",1645480750716,0.848,37150.1,37150.0,0.196]
["binance-futures","BTCUSDT",1645480808956,0.06,36890.1,36888.1,0.2]
["binance-futures","BTCUSDT",1645480866546,0.48,36866.2,36866.1,1.359]
["binance-futures","BTCUSDT",1645480877947,0.053,36917.8,36917.7,0.654]
["binance-futures","BTCUSDT",1645480938574,0.442,36844.4,36844.3,0.453]
["binance-futures","BTCUSDT",1645480973253,1.69,36802.3,36802.2,0.051]
["binance-futures","BTCUSDT",1645481024159,0.031,36906.1,36903.7,0.034]
["binance-futures","BTCUSDT",1645481060387,0.415,36931.2,36931.1,0.174]
["binance-futures","BTCUSDT",1645481104977,2.368,36867.5,36867.4,3.451]
["binance-futures","BTCUSDT",1645481131789,0.073,36861.1,36861.0,0.376]
["binance-futures","BTCUSDT",1645481195748,0.059,36958.4,36955.2,0.082]
["binance-futures","BTCUSDT",1645481206964,4.002,36986.6,36986.2,0.268]
["binance-futures","BTCUSDT",1645481261108,2.084,37082.6,37082.5,0.095]
["binance-futures","BTCUSDT",1645481319930,0.579,37158.3,37158.2,0.138]
["binance-futures","BTCUSDT",1645481344524,1.325,37179.9,37179.8,0.101]
["binance-futures","BTCUSDT",1645481385200,0.108,37233.3,37233.2,0.275]
["binance-futures","BTCUSDT",1645481426214,0.005,37260.2,37260.1,0.161]
["binance-futures","BTCUSDT",1645481436541,1.071,37268.4,37268.3,4.715]
["binance-futures","BTCUSDT",1645481493759,0.287,37425.0,37424.8,0.153]
["binance-futures","BTCUSDT",1645481528094,0.206,37347.8,37347.3,0.108]
["binance-futures","BTCUSDT",1645481564724,0.097,37239.0,37238.9,0.173]
["binance-futures","BTCUSDT",1645481607790,0.352,37322.3,37322.2,0.003]
["binance-futures","BTCUSDT",1645481649304,0.097,37383.0,37382.9,0.011]
["binance-futures","BTCUSDT",1645481691022,0.542,37361.1,37361.0,2.42]
["binance-futures","BTCUSDT",1645481735046,0.054,37385.9,37383.4,0.136]
["binance-futures","BTCUSDT",1645481743368,0.918,37382.8,37382.7,0.094]
["binance-futures","BTCUSDT",1645481772720,0.842,37299.3,37297.8,0.319]
["binance-futures","BTCUSDT",1645481820275,0.38,37303.6,37303.5,0.379]
["binance-futures","BTCUSDT",1645481857147,0.296,37230.0,37229.9,0.018]
["binance-futures","BTCUSDT",1645481907079,0.319,37404.8,37404.7,0.431]
["binance-futures","BTCUSDT",1645481929205,0.024,37429.6,37428.0,0.054]
["binance-futures","BTCUSDT",1645481988136,0.165,37330.9,37330.8,0.893]
["binance-futures","BTCUSDT",1645481996494,0.142,37350.0,37347.5,0.059]
["binance-futures","BTCUSDT",1645482035343,0.108,37340.8,37340.7,0.155]
["binance-futures","BTCUSDT",1645482100650,0.147,37264.3,37264.2,0.864]
["binance-futures","BTCUSDT",1645482131434,0.313,37298.9,37297.2,0.013]
["binance-futures","BTCUSDT",1645482177106,2.055,37285.4,37285.3,0.32]
["binance-futures","BTCUSDT",1645482230664,1.368,37249.5,37249.4,0.001]
["binance-futures","BTCUSDT",1645482238575,0.874,37208.6,37206.1,0.06]
["binance-futures","BTCUSDT",1645482280635,2.355,37294.9,37294.8,0.006]
["binance-futures","BTCUSDT",1645482321970,0.108,37197.1,37197.0,0.555]
["binance-futures","BTCUSDT",1645482361121,0.917,37232.6,37230.0,0.001]
["binance-futures","BTCUSDT",1645482413198,0.181,37175.3,37175.2,0.121]
["binance-futures","BTCUSDT",1645482445358,0.098,36985.8,36985.7,0.215]
["binance-futures","BTCUSDT",1645482491038,0.199,37141.0,37140.1,0.051]
["binance-futures","BTCUSDT",1645482540403,12.593,37100.2,37100.1,0.478]
["binance-futures","BTCUSDT",1645482550611,0.224,37092.1,37092.0,0.135]
["binance-futures","BTCUSDT",1645482614695,1.894,37184.7,37184.6,0.001]
["binance-futures","BTCUSDT",1645482631030,0.216,37200.7,37200.6,0.859]
["binance-futures","BTCUSDT",1645482667540,0.494,37128.6,37128.5,0.283]
["binance-futures","BTCUSDT",1645482716242,10.553,37200.0,37196.7,19.99]
["binance-futures","BTCUSDT",1645482739311,0.854,37198.9,37198.8,0.242]
["binance-futures","BTCUSDT",1645482805837,1.598,37263.0,37262.9,2.299]
["binance-futures","BTCUSDT",1645482814638,0.114,37257.7,37257.6,1.08]
["binance-futures","BTCUSDT",1645482856221,1.123,37253.2,37253.1,2.381]
["binance-futures","BTCUSDT",1645482927910,0.121,37260.9,37260.8,0.551]
["binance-futures","BTCUSDT",1645482969543,0.842,37302.5,37302.4,0.026]
["binance-futures","BTCUSDT",1645483006204,0.161,37375.5,37375.4,0.013]
["binance-futures","BTCUSDT",1645483050623,1.478,37319.9,37319.8,1.58]
["binance-futures","BTCUSDT",1645483100683,0.084,37290.8,37290.7,0.648]
["binance-futures","BTCUSDT",1645483140517,0.334,37246.2,37246.1,0.457]
["binance-futures","BTCUSDT",1645483146690,1.241,37255.0,37254.9,2.044]
["binance-futures","BTCUSDT",1645483190251,0.086,37337.6,37337.5,2.288]
["binance-futures","BTCUSDT",1645483234749,0.015,37405.0,37404.9,0.306]
["binance-futures","BTCUSDT",1645483270034,0.184,37407.2,37406.4,0.447]
["binance-futures","BTCUSDT",1645483335717,3.589,37400.1,37400.0,459.196]
["binance-futures","BTCUSDT",1645483392939,0.287,37400.1,37400.0,377.918]
["binance-futures","BTCUSDT",1645483433691,23.946,37400.1,37400.0,233.684]
["binance-futures","BTCUSDT",1645483472708,14.601,37400.1,37400.0,91.778]
["binance-futures","BTCUSDT",1645483499290,0.004,37318.0,37317.9,2.495]
["binance-futures","BTCUSDT",1645483535524,0.043,37380.4,37380.3,2.013]
["binance-futures","BTCUSDT",1645483577098,0.057,37584.0,37582.4,0.062]
["binance-futures","BTCUSDT",1645483637100,5.263,37573.9,37573.8,0.137]
["binance-futures","BTCUSDT",1645483666616,4.698,37577.2,37577.1,8.398]
["binance-futures","BTCUSDT",1645483711614,2.14,37584.0,37583.9,1.537]
["binance-futures","BTCUSDT",1645483750862,2.161,37550.4,37550.3,0.317]
["binance-futures","BTCUSDT",1645483768452,7.115,37527.7,37527.6,0.448]
["binance-futures","BTCUSDT",1645483809907,0.06,37496.0,37495.9,0.128]
["binance-futures","BTCUSDT",1645483849146,2.625,37512.4,37512.3,0.1]
["binance-futures","BTCUSDT",1645483898083,1.172,37564.0,37563.9,1.735]
["binance-futures","BTCUSDT",1645483946825,62.29,37600.0,37599.9,3.278]
["binance-futures","BTCUSDT",1645483991476,2.815,37610.0,37609.9,7.988]
["binance-futures","BTCUSDT",1645483999740,2.463,37686.0,37685.9,1.973]
["binance-futures","BTCUSDT",1645484040855,0.799,37579.6,37579.5,0.115]
["binance-futures","BTCUSDT",1645484084741,3.433,37583.2,37583.1,3.47]
["binance-futures","BTCUSDT",1645484163257,12.677,37531.1,37531.0,1.597]
["binance-futures","BTCUSDT",1645484183822,0.878,37538.7,37538.6,0.762]
["binance-futures","BTCUSDT",1645484238177,1.026,37597.5,37597.4,0.663]
["binance-futures","BTCUSDT",1645484283593,1.225,37573.1,37573.0,0.006]
["binance-futures","BTCUSDT",1645484324754,0.102,37549.9,37548.9,0.951]
["binance-futures","BTCUSDT",1645484354989,3.178,37506.7,37506.6,1.629]
["binance-futures","BTCUSDT",1645484397245,3.374,37527.0,37526.9,0.223]
["binance-futures","BTCUSDT",1645484445482,0.039,37574.1,37571.7,0.03]
["binance-futures","BTCUSDT",1645484505844,0.057,37521.8,37519.1,0.011]
["binance-futures","BTCUSDT",1645484542810,3.77,37561.3,37561.2,0.444]
["binance-futures","BTCUSDT",1645484590958,0.769,37539.6,37539.5,0.713]
["binance-futures","BTCUSDT",1645484632683,0.007,37560.0,37559.9,3.525]
["binance-futures","BTCUSDT",1645484645752,0.873,37547.9,37547.8,8.084]
["binance-futures","BTCUSDT",1645484689818,11.116,37514.0,37513.9,0.002]
["binance-futures","BTCUSDT",1645484729930,0.001,37573.7,37573.6,1.752]
["binance-futures","BTCUSDT",1645484776028,0.272,37616.8,37611.4,0.063]
["binance-futures","BTCUSDT",1645484822741,0.277,37635.7,37635.6,0.984]
["binance-futures","BTCUSDT",1645484856537,0.161,37629.4,37629.3,8.154]
["binance-futures","BTCUSDT",1645484911812,2.47,37573.5,37573.4,1.717]
["binance-futures","BTCUSDT",1645484953619,0.142,37561.4,37561.3,1.827]
["binance-futures","BTCUSDT",1645484964971,3.864,37581.4,37581.3,1.116]
["binance-futures","BTCUSDT",1645485038111,1.726,37504.5,37504.4,1.318]
["binance-futures","BTCUSDT",1645485062094,10.258,37500.1,37500.0,0.161]
["binance-futures","BTCUSDT",1645485109218,0.494,37478.7,37478.6,6.717]
["binance-futures","BTCUSDT",1645485150470,0.899,37491.2,37491.1,0.087]
["binance-futures","BTCUSDT",1645485181785,2.168,37475.4,37475.3,0.35]
["binance-futures","BTCUSDT",1645485212353,0.565,37435.0,37434.9,1.456]
["binance-futures","BTCUSDT",1645485250282,5.418,37437.1,37437.0,2.93]
["binance-futures","BTCUSDT",1645485296314,0.423,37450.0,37449.9,3.589]
["binance-futures","BTCUSDT",1645485344152,0.08,37427.7,37423.8,0.159]
["binance-futures","BTCUSDT",1645485381963,5.126,37439.7,37439.6,0.793]
["binance-futures","BTCUSDT",1645485428457,1.191,37371.1,37371.0,0.003]
["binance-futures","BTCUSDT",1645485470080,1.773,37285.3,37285.2,0.269]
["binance-futures","BTCUSDT",1645485519665,1.451,37280.0,37279.9,1.111]
["binance-futures","BTCUSDT",1645485527405,0.186,37325.0,37324.9,2.681]
["binance-futures","BTCUSDT",1645485566761,0.013,37277.9,37277.1,0.08]
["binance-futures","BTCUSDT",1645485613670,2.952,37300.0,37299.9,1.842]
["binance-futures","BTCUSDT",1645485651625,0.054,37267.6,37267.5,0.153]
["binance-futures","BTCUSDT",1645485688907,0.016,37242.1,37242.0,0.05]
["binance-futures","BTCUSDT",1645485746033,0.006,37182.9,37182.8,0.006]
["binance-futures","BTCUSDT",1645485787575,5.72,37137.5,37135.3,0.002]
["binance-futures","BTCUSDT",1645485796924,0.066,37080.3,37080.2,1.011]
["binance-futures","BTCUSDT",1645485860863,1.989,37189.7,37188.9,0.005]
["binance-futures","BTCUSDT",1645485888417,0.012,37173.8,37173.4,0.461]
["binance-futures","BTCUSDT",1645485935831,1.674,37217.6,37217.5,0.963]
["binance-futures","BTCUSDT",1645485973570,0.044,37277.7,37277.6,3.133]
["binance-futures","BTCUSDT",1645485994728,0.559,37314.6,37313.5,1.598]
["binance-futures","BTCUSDT",1645486063763,0.001,37184.7,37184.6,0.248]
["binance-futures","BTCUSDT",1645486100044,0.058,37171.0,37167.7,0.051]
["binance-futures","BTCUSDT",1645486107974,0.696,37147.4,37147.3,0.047]
["binance-futures","BTCUSDT",1645486148280,1.095,37150.0,37149.9,3.962]
["binance-futures","BTCUSDT",1645486191158,2.756,37187.7,37187.6,0.334]
["binance-futures","BTCUSDT",1645486240406,1.591,37009.5,37008.4,1.235]
["binance-futures","BTCUSDT",1645486282393,0.813,37050.9,37050.8,0.826]
["binance-futures","BTCUSDT",1645486322288,3.943,37075.3,37075.2,0.189]
["binance-futures","BTCUSDT",1645486333552,0.137,37139.3,37139.2,1.995]
["binance-futures","BTCUSDT",1645486372462,2.35,37164.7,37164.6,0.612]
["binance-futures","BTCUSDT",1645486417960,0.397,37221.2,37221.1,2.527]
["binance-futures","BTCUSDT",1645486455930,0.346,37248.0,37247.9,1.173]
["binance-futures","BTCUSDT",1645486488914,3.736,37200.0,37199.9,3.641]
["binance-futures","BTCUSDT",1645486549481,2.092,37207.7,37207.6,0.353]
["binance-futures","BTCUSDT",1645486587983,1.068,37031.2,37031.1,0.189]
["binance-futures","BTCUSDT",1645486646482,0.764,36862.6,36862.5,0.884]
["binance-futures","BTCUSDT",1645486667603,0.6,36952.2,36950.8,0.607]
["binance-futures","BTCUSDT",1645486700052,0.483,37049.8,37049.7,0.801]
["binance-futures","BTCUSDT",1645486745636,0.416,36967.0,36966.9,3.393]
["binance-futures","BTCUSDT",1645486783028,0.674,36989.0,36987.2,0.234]
["binance-futures","BTCUSDT",1645486838835,0.578,37006.9,37006.8,0.018]
["binance-futures","BTCUSDT",1645486875858,2.655,36916.6,36916.5,0.156]
["binance-futures","BTCUSDT",1645486913763,60.422,36960.0,36959.9,0.306]
["binance-futures","BTCUSDT",1645486921597,0.721,37020.0,37019.9,2.483]
["binance-futures","BTCUSDT",1645486971387,5.661,36991.0,36990.1,0.163]
["binance-futures","BTCUSDT",1645487007440,8.579,36958.7,36958.6,0.104]
["binance-futures","BTCUSDT",1645487056291,3.065,36895.5,36895.4,0.193]
["binance-futures","BTCUSDT",1645487094383,6.44,36930.6,36930.5,0.006]
["binance-futures","BTCUSDT",1645487133579,0.089,36950.5,36949.9,0.022]
["binance-futures","BTCUSDT",1645487186911,4.143,36991.4,36991.3,0.981]
["binance-futures","BTCUSDT",1645487224346,3.859,36935.2,36935.1,1.633]
["binance-futures","BTCUSDT",1645487235004,0.048,36889.5,36889.4,0.704]
["binance-futures","BTCUSDT",1645487280706,0.196,36982.1,36982.0,0.274]
["binance-futures","BTCUSDT",1645487311563,1.515,36967.4,36967.3,8.953]
["binance-futures","BTCUSDT",1645487374996,0.458,37065.4,37065.3,1.279]
["binance-futures","BTCUSDT",1645487414066,0.599,36990.0,36989.9,0.288]
["binance-futures","BTCUSDT",1645487460973,0.364,37006.9,37006.8,2.671]
["binance-futures","BTCUSDT",1645487473752,3.339,36970.6,36970.5,0.004]
["binance-futures","BTCUSDT",1645487508323,1.36,36935.0,36934.9,3.065]
["binance-futures","BTCUSDT",1645487561153,0.613,36920.5,36920.4,2.38]
["binance-futures","BTCUSDT",1645487600255,0.001,36929.4,36928.2,2.867]
["binance-futures","BTCUSDT",1645487652733,1.616,36962.9,36962.8,1.828]
["binance-futures","BTCUSDT",1645487693962,0.61,36918.2,36918.1,1.505]
["binance-futures","BTCUSDT",1645487734225,8.176,36969.5,36969.4,0.39]
["binance-futures","BTCUSDT",1645487780644,0.756,36986.2,36984.4,1.211]
["binance-futures","BTCUSDT",1645487787613,0.001,36983.2,36983.1,5.568]
["binance-futures","BTCUSDT",1645487833482,0.004,36986.8,36986.7,0.265]
["binance-futures","BTCUSDT",1645487880797,1.433,37075.5,37075.4,0.003]
["binance-futures","BTCUSDT",1645487921121,4.029,36994.9,36994.8,0.319]
["binance-futures","BTCUSDT",1645487967978,2.056,37009.8,37009.7,0.553]
["binance-futures","BTCUSDT",1645487980786,3.167,36980.0,36979.9,0.204]
["binance-futures","BTCUSDT",1645487980830,1.816,36980.0,36979.9,0.204]
["binance-futures","BTCUSDT",1645487980866,0.092,36980.0,36979.9,1.306]
["binance-futures","BTCUSDT",1645487980898,0.004,36980.0,36979.9,1.48]
["binance-futures","BTCUSDT",1645487980932,0.254,36980.0,36979.9,0.613]
["binance-futures","BTCUSDT",1645487980966,0.254,36980.0,36979.9,0.611]
["binance-futures","BTCUSDT",1645487980998,0.252,36980.0,36979.9,0.612]
["binance-futures","BTCUSDT",1645487981033,1.004,36980.0,36979.9,0.311]
["binance-futures","BTCUSDT",1645487981072,2.09,36980.0,36979.9,0.138]
["binance-futures","BTCUSDT",1645487981106,2.684,36980.0,36979.9,0.138]
["binance-futures","BTCUSDT",1645487981138,2.662,36980.0,36979.9,0.139]
["binance-futures","BTCUSDT",1645487981174,2.664,36980.0,36979.9,0.138]
["binance-futures","BTCUSDT",1645487981205,3.094,36980.0,36979.9,0.085]
["binance-futures","BTCUSDT",1645487981236,3.094,36980.0,36979.9,0.156]
["binance-futures","BTCUSDT",1645487981275,3.076,36980.0,36979.9,0.163]
["binance-futures","BTCUSDT",1645487981306,1.06,36975.6,36975.5,0.006]
["binance-futures","BTCUSDT",1645487981336,0.634,36975.0,36974.9,0.003]
["binance-futures","BTCUSDT",1645487981372,0.08,36974.0,36972.0,0.099]
["binance-futures","BTCUSDT",1645487981402,12.295,36972.1,36972.0,0.4]
["binance-futures","BTCUSDT",1645487981437,2.086,36972.0,36971.9,0.766]
["binance-futures","BTCUSDT",1645487981474,15.682,36972.0,36971.9,0.766]
["binance-futures","BTCUSDT",1645487981509,16.259,36972.0,36971.9,0.77]
["binance-futures","BTCUSDT",1645487981536,12.85,36972.0,36971.9,0.943]
["binance-futures","BTCUSDT",1645487981569,10.845,36972.0,36971.9,3.07]
["binance-futures","BTCUSDT",1645487981601,3.605,36972.0,36971.9,6.281]
["binance-futures","BTCUSDT",1645487981630,0.037,36973.2,36973.1,0.16]
["binance-futures","BTCUSDT",1645487981663,3.812,36974.9,36974.6,3.47]
["binance-futures","BTCUSDT",1645487981699,0.002,36977.0,36974.9,0.02]
["binance-futures","BTCUSDT",1645487981733,18.297,36975.0,36974.9,4.125]
["binance-futures","BTCUSDT",1645487981764,18.297,36975.0,36974.9,5.29]
["binance-futures","BTCUSDT",1645487981800,17.83,36975.0,36974.9,5.29]
["binance-futures","BTCUSDT",1645487981834,18.23,36975.0,36974.9,5.117]
["binance-futures","BTCUSDT",1645487981866,18.23,36975.0,36974.9,3.702]
["binance-futures","BTCUSDT",1645487981902,18.03,36975.0,36974.9,3.698]
["binance-futures","BTCUSDT",1645487981929,18.031,36975.0,36974.9,3.87]
["binance-futures","BTCUSDT",1645487981961,18.031,36975.0,36974.9,3.49]
["binance-futures","BTCUSDT",1645487981995,13.543,36975.0,36974.9,4.364]
["binance-futures","BTCUSDT",1645487982025,13.215,36975.0,36974.9,4.895]
["binance-futures","BTCUSDT",1645487982060,11.724,36975.0,36974.9,5.055]
["binance-futures","BTCUSDT",1645487982091,11.724,36975.0,36974.9,5.059]
["binance-futures","BTCUSDT",1645487982118,11.726,36975.0,36974.9,5.061]
["binance-futures","BTCUSDT",1645487982157,11.726,36975.0,36974.9,5.036]
["binance-futures","BTCUSDT",1645487982188,11.726,36975.0,36974.9,5.032]
["binance-futures","BTCUSDT",1645487982219,11.549,36975.0,36974.9,5.074]
["binance-futures","BTCUSDT",1645487982253,11.537,36975.0,36974.9,5.075]
["binance-futures","BTCUSDT",1645487982358,11.537,36975.0,36974.9,7.288]
["binance-futures","BTCUSDT",1645487982391,11.544,36975.0,36974.9,7.288]
["binance-futures","BTCUSDT",1645487982455,11.544,36975.0,36974.9,6.884]
["binance-futures","BTCUSDT",1645487982573,11.544,36975.0,36974.9,8.661]
["binance-futures","BTCUSDT",1645487982605,11.544,36975.0,36974.9,8.765]
["binance-futures","BTCUSDT",1645487982668,2.185,36969.5,36969.4,0.759]
["binance-futures","BTCUSDT",1645487982702,2.384,36969.5,36969.4,1.279]
["binance-futures","BTCUSDT",1645487982736,2.261,36969.5,36969.4,1.313]
["binance-futures","BTCUSDT",1645487982770,2.261,36969.5,36969.4,1.4]
["binance-futures","BTCUSDT",1645487982804,2.748,36969.5,36969.4,1.4]
["binance-futures","BTCUSDT",1645487982840,2.748,36969.5,36969.4,0.454]
["binance-futures","BTCUSDT",1645487982872,2.866,36969.5,36969.4,0.367]
["binance-futures","BTCUSDT",1645487982905,2.875,36969.5,36969.4,0.363]
["binance-futures","BTCUSDT",1645487982939,2.874,36969.5,36969.4,0.363]
["binance-futures","BTCUSDT",1645487982969,2.788,36969.5,36969.4,0.363]
["binance-futures","BTCUSDT",1645487983005,3.275,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983039,2.786,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983102,2.778,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983137,2.278,36969.5,36969.4,0.009]
["binance-futures","BTCUSDT",1645487983172,2.269,36969.5,36969.4,0.009]
["binance-futures","BTCUSDT",1645487983202,2.372,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983236,2.859,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983308,2.86,36969.5,36969.4,0.004]
["binance-futures","BTCUSDT",1645487983380,2.86,36969.5,36969.4,0.012]
["binance-futures","BTCUSDT",1645487983447,2.859,36969.5,36969.4,0.099]
["binance-futures","BTCUSDT",1645487983479,0.099,36965.9,36965.8,5.227]
["binance-futures","BTCUSDT",1645487983512,0.002,36966.0,36965.9,0.03]
["binance-futures","BTCUSDT",1645487983543,0.009,36969.0,36966.0,0.03]
["binance-futures","BTCUSDT",1645487983577,0.014,36969.5,36969.4,6.093]
["binance-futures","BTCUSDT",1645487983612,0.014,36969.5,36969.4,7.737]
["binance-futures","BTCUSDT",1645487983673,0.014,36969.5,36969.4,11.629]
["binance-futures","BTCUSDT",1645487983708,0.771,36974.8,36974.7,0.428]
["binance-futures","BTCUSDT",1645487983771,1.358,36973.4,36973.3,0.72]
["binance-futures","BTCUSDT",1645487983803,0.067,36973.4,36973.3,1.237]
["binance-futures","BTCUSDT",1645487983832,0.071,36973.4,36973.3,1.237]
["binance-futures","BTCUSDT",1645487983868,0.071,36973.4,36973.3,1.711]
["binance-futures","BTCUSDT",1645487983900,0.071,36973.4,36973.3,1.714]
["binance-futures","BTCUSDT",1645487983933,0.067,36973.4,36973.3,1.748]
["binance-futures","BTCUSDT",1645487983963,0.067,36973.4,36973.3,3.714]
["binance-futures","BTCUSDT",1645487983995,0.059,36974.0,36973.9,0.255]
["binance-futures","BTCUSDT",1645487984028,0.059,36974.0,36973.9,3.291]
["binance-futures","BTCUSDT",1645487984058,0.007,36974.9,36974.3,0.014]
["binance-futures","BTCUSDT",1645487984091,11.594,36975.0,36974.9,3.091]
["binance-futures","BTCUSDT",1645487984129,11.595,36975.0,36974.9,3.127]
["binance-futures","BTCUSDT",1645487984163,11.508,36975.0,36974.9,3.229]
["binance-futures","BTCUSDT",1645487984197,11.508,36975.0,36974.9,2.525]
["binance-futures","BTCUSDT",1645487984227,11.595,36975.0,36974.9,2.439]
["binance-futures","BTCUSDT",1645487984257,11.596,36975.0,36974.9,2.338]
["binance-futures","BTCUSDT",1645487984296,11.427,36975.0,36974.9,2.477]
["binance-futures","BTCUSDT",1645487984328,11.427,36975.0,36974.9,2.431]
["binance-futures","BTCUSDT",1645487984395,11.427,36975.0,36974.9,1.242]
["binance-futures","BTCUSDT",1645487984464,11.512,36975.0,36974.9,1.242]
["binance-futures","BTCUSDT",1645487984526,11.512,36975.0,36974.9,1.216]
["binance-futures","BTCUSDT",1645487984566,11.483,36975.0,36974.9,1.124]
["binance-futures","BTCUSDT",1645487984599,11.477,36975.0,36974.9,0.235]
["binance-futures","BTCUSDT",1645487984634,11.964,36975.0,36974.9,0.234]
["binance-futures","BTCUSDT",1645487984667,14.03,36975.0,36970.3,0.03]
["binance-futures","BTCUSDT",1645487984699,13.241,36975.0,36974.9,1.039]
["binance-futures","BTCUSDT",1645487984732,13.342,36975.0,36974.9,1.62]
["binance-futures","BTCUSDT",1645487984761,12.751,36975.0,36974.9,1.62]
["binance-futures","BTCUSDT",1645487984799,12.837,36975.0,36974.9,1.623]
["binance-futures","BTCUSDT",1645487984827,12.837,36975.0,36974.9,1.533]
["binance-futures","BTCUSDT",1645487984862,12.837,36975.0,36974.9,1.548]
["binance-futures","BTCUSDT",1645487984895,12.821,36975.0,36974.9,1.635]
["binance-futures","BTCUSDT",1645487984936,11.922,36975.0,36974.9,1.635]
["binance-futures","BTCUSDT",1645487984970,11.922,36975.0,36974.9,1.416]
["binance-futures","BTCUSDT",1645487985012,11.988,36975.0,36974.9,0.509]
["binance-futures","BTCUSDT",1645487985048,11.989,36975.0,36974.9,0.491]
["binance-futures","BTCUSDT",1645487985078,11.989,36975.0,36974.9,0.495]
["binance-futures","BTCUSDT",1645487985112,11.989,36975.0,36974.9,0.491]
["binance-futures","BTCUSDT",1645487985147,11.812,36975.0,36974.9,0.578]
["binance-futures","BTCUSDT",1645487985179,12.322,36975.0,36974.9,0.578]
["binance-futures","BTCUSDT",1645487985215,11.362,36975.0,36974.9,1.501]
["binance-futures","BTCUSDT",1645487985255,6.452,36975.0,36974.9,6.245]
["binance-futures","BTCUSDT",1645487985283,1.361,36975.0,36974.9,9.563]
["binance-futures","BTCUSDT",1645487985318,0.005,36983.5,36979.6,3.082]
["binance-futures","BTCUSDT",1645487985346,0.082,36983.2,36980.4,0.508]
["binance-futures","BTCUSDT",1645487985376,0.012,36986.4,36983.4,0.02]
["binance-futures","BTCUSDT",1645487985403,1.182,36991.4,36989.1,0.036]
["binance-futures","BTCUSDT",1645487985432,0.875,36991.3,36989.1,0.036]
["binance-futures","BTCUSDT",1645487985463,0.94,36989.2,36989.1,0.041]
["binance-futures","BTCUSDT",1645487985501,2.662,36989.2,36989.1,0.41]
["binance-futures","BTCUSDT",1645487985540,2.092,36989.2,36989.1,0.754]
["binance-futures","BTCUSDT",1645487985585,1.629,36989.2,36989.1,0.576]
["binance-futures","BTCUSDT",1645487985614,0.829,36989.2,36989.1,0.09]
["binance-futures","BTCUSDT",1645487985645,0.916,36989.2,36989.1,0.243]
["binance-futures","BTCUSDT",1645487985680,0.916,36989.2,36989.1,0.226]
["binance-futures","BTCUSDT",1645487985713,0.798,36989.2,36989.1,0.019]
["binance-futures","BTCUSDT",1645487985744,0.1,36988.8,36988.7,0.026]
["binance-futures","BTCUSDT",1645487985775,0.802,36988.8,36988.7,0.087]
["binance-futures","BTCUSDT",1645487985812,1.143,36988.7,36988.6,0.064]
["binance-futures","BTCUSDT",1645487985849,1.995,36988.7,36988.6,0.16]
["binance-futures","BTCUSDT",1645487985882,2.871,36988.7,36988.6,0.145]
["binance-futures","BTCUSDT",1645487985914,3.621,36988.7,36988.6,0.139]
["binance-futures","BTCUSDT",1645487985970,3.627,36988.7,36988.6,0.139]
["binance-futures","BTCUSDT",1645487986046,3.608,36988.7,36988.6,0.139]
["binance-futures","BTCUSDT",1645487986083,3.607,36988.7,36988.6,0.139]
["binance-futures","BTCUSDT",1645487986117,2.662,36988.7,36988.6,0.139]
["binance-futures","BTCUSDT",1645487986148,2.662,36988.7,36988.6,0.14]
["binance-futures","BTCUSDT",1645487986179,3.804,36988.7,36988.6,0.14]
["binance-futures","BTCUSDT",1645487986246,5.739,36988.7,36988.6,0.14]
["binance-futures","BTCUSDT",1645487986280,4.091,36988.7,36988.6,0.14]
["binance-futures","BTCUSDT",1645487986314,0.322,36988.7,36988.6,1.76]
["binance-futures","BTCUSDT",1645487986342,0.001,36990.6,36988.8,0.16]
["binance-futures","BTCUSDT",1645487986378,0.001,36990.6,36990.5,5.425]
["binance-futures","BTCUSDT",1645487986411,0.001,36990.6,36990.5,6.382]
["binance-futures","BTCUSDT",1645487986475,0.001,36990.6,36990.5,5.903]
["binance-futures","BTCUSDT",1645487986506,0.629,36990.6,36990.5,6.414]
["binance-futures","BTCUSDT",1645487986542,0.629,36990.6,36990.5,5.297]
["binance-futures","BTCUSDT",1645487986572,0.629,36990.6,36990.5,5.527]
["binance-futures","BTCUSDT",1645487986605,0.629,36990.6,36990.5,5.529]
["binance-futures","BTCUSDT",1645487986642,0.629,36990.6,36990.5,5.897]
["binance-futures","BTCUSDT",1645487986677,0.404,36993.9,36993.8,1.068]
["binance-futures","BTCUSDT",1645487986709,0.001,36993.9,36993.8,2.189]
["binance-futures","BTCUSDT",1645487986739,0.027,37000.0,36995.5,0.02]
["binance-futures","BTCUSDT",1645487986773,0.75,36995.8,36995.7,1.46]
["binance-futures","BTCUSDT",1645487986807,2.037,36995.8,36995.7,1.017]
["binance-futures","BTCUSDT",1645487986839,4.299,36995.8,36995.7,0.051]
["binance-futures","BTCUSDT",1645487986872,4.87,36995.8,36995.7,0.234]
["binance-futures","BTCUSDT",1645487986909,5.171,36995.8,36995.7,0.147]
["binance-futures","BTCUSDT",1645487986940,5.171,36995.8,36995.7,0.148]
["binance-futures","BTCUSDT",1645487986970,5.171,36995.8,36995.7,0.149]
["binance-futures","BTCUSDT",1645487987004,5.581,36995.8,36995.7,0.149]
["binance-futures","BTCUSDT",1645487987032,5.476,36995.8,36995.7,0.098]
["binance-futures","BTCUSDT",1645487987071,5.212,36995.8,36995.7,0.098]
["binance-futures","BTCUSDT",1645487987135,5.215,36995.8,36995.7,0.184]
["binance-futures","BTCUSDT",1645487987167,5.205,36995.8,36995.7,0.175]
["binance-futures","BTCUSDT",1645487987202,5.476,36995.8,36995.7,0.175]
["binance-futures","BTCUSDT",1645487987270,0.088,36991.1,36990.7,1.437]
["binance-futures","BTCUSDT",1645487987299,0.08,36990.1,36986.2,0.038]
["binance-futures","BTCUSDT",1645487987334,0.527,36986.3,36986.2,0.125]
["binance-futures","BTCUSDT",1645487987367,0.657,36986.3,36986.2,0.787]
["binance-futures","BTCUSDT",1645487987396,0.11,36986.3,36986.2,1.153]
["binance-futures","BTCUSDT",1645487987434,0.022,36986.3,36986.2,0.79]
["binance-futures","BTCUSDT",1645487987466,1.81,36990.0,36989.9,0.326]
["binance-futures","BTCUSDT",1645487987528,0.585,36986.3,36986.2,0.361]
["binance-futures","BTCUSDT",1645487987564,0.685,36986.3,36986.2,0.771]
["binance-futures","BTCUSDT",1645487987595,0.772,36986.3,36986.2,1.114]
["binance-futures","BTCUSDT",1645487987628,0.057,36986.3,36986.2,1.099]
["binance-futures","BTCUSDT",1645487987660,0.057,36986.3,36986.2,1.51]
["binance-futures","BTCUSDT",1645487987695,0.057,36986.3,36986.2,1.535]
["binance-futures","BTCUSDT",1645487987797,0.057,36986.3,36986.2,1.637]
["binance-futures","BTCUSDT",1645487987830,0.055,36986.3,36986.2,1.639]
["binance-futures","BTCUSDT",1645487987863,0.029,36986.3,36986.2,1.861]
["binance-futures","BTCUSDT",1645487987896,0.006,36989.8,36989.7,0.392]
["binance-futures","BTCUSDT",1645487987930,0.141,36989.8,36987.2,0.753]
["binance-futures","BTCUSDT",1645487987963,0.03,36989.7,36988.2,0.86]
["binance-futures","BTCUSDT",1645487987997,0.03,36989.7,36989.6,1.574]
["binance-futures","BTCUSDT",1645487988030,0.03,36989.7,36989.6,1.463]
["binance-futures","BTCUSDT",1645487988060,1.145,36989.7,36989.6,0.087]
["binance-futures","BTCUSDT",1645487988094,0.657,36989.7,36989.6,0.343]
["binance-futures","BTCUSDT",1645487988128,1.71,36989.7,36989.6,0.343]
["binance-futures","BTCUSDT",1645487988161,5.227,36989.7,36989.6,0.343]
["binance-futures","BTCUSDT",1645487988192,1.0,36986.7,36985.6,0.087]
["binance-futures","BTCUSDT",1645487988224,0.02,36985.2,36985.1,3.587]
["binance-futures","BTCUSDT",1645487988261,0.191,36986.8,36986.7,1.357]
["binance-futures","BTCUSDT",1645487988294,0.102,36989.0,36988.9,0.198]
["binance-futures","BTCUSDT",1645487988327,0.054,36989.2,36989.1,0.033]
["binance-futures","BTCUSDT",1645487988357,0.102,36989.0,36987.2,0.001]
["binance-futures","BTCUSDT",1645487988391,0.06,36987.3,36987.2,0.75]
["binance-futures","BTCUSDT",1645487988424,0.06,36987.3,36987.2,0.763]
["binance-futures","BTCUSDT",1645487988457,0.06,36987.3,36987.2,1.953]
["binance-futures","BTCUSDT",1645487988487,0.05,36987.3,36987.2,2.115]
["binance-futures","BTCUSDT",1645487988524,0.05,36987.3,36987.2,2.117]
["binance-futures","BTCUSDT",1645487988587,0.05,36987.3,36987.2,2.219]
["binance-futures","BTCUSDT",1645487988623,0.947,36987.3,36987.2,2.219]
["binance-futures","BTCUSDT",1645487988699,0.955,36987.3,36987.2,2.305]
["binance-futures","BTCUSDT",1645487988736,0.954,36987.3,36987.2,2.117]
["binance-futures","BTCUSDT",1645487988773,0.494,36987.3,36987.2,2.117]
["binance-futures","BTCUSDT",1645487988806,0.494,36987.3,36987.2,0.942]
["binance-futures","BTCUSDT",1645487988840,0.281,36987.3,36987.2,0.942]
["binance-futures","BTCUSDT",1645487988860,0.194,36987.3,36987.2,0.942]
["binance-futures","BTCUSDT",1645487988905,0.19,36987.3,36987.2,1.152]
["binance-futures","BTCUSDT",1645487988943,1.513,36991.5,36990.1,0.837]
["binance-futures","BTCUSDT",1645487988973,0.107,36990.7,36990.5,0.001]
["binance-futures","BTCUSDT",1645487989007,1.106,36990.6,36990.5,0.001]
["binance-futures","BTCUSDT",1645487989039,1.057,36990.6,36990.5,0.001]
["binance-futures","BTCUSDT",1645487989071,1.057,36990.6,36990.5,0.004]
["binance-futures","BTCUSDT",1645487989106,1.462,36990.6,36990.5,0.009]
["binance-futures","BTCUSDT",1645487989170,1.454,36990.6,36990.5,0.009]
["binance-futures","BTCUSDT",1645487989244,1.41,36990.6,36990.5,0.673]
["binance-futures","BTCUSDT",1645487989275,1.005,36990.6,36990.5,0.606]
["binance-futures","BTCUSDT",1645487989306,1.005,36990.6,36990.5,0.612]
["binance-futures","BTCUSDT",1645487989338,1.005,36990.6,36990.5,0.614]
["binance-futures","BTCUSDT",1645487989375,1.005,36990.6,36990.5,0.615]
["binance-futures","BTCUSDT",1645487989407,1.005,36990.6,36990.5,1.557]
["binance-futures","BTCUSDT",1645487989441,1.005,36990.6,36990.5,0.615]
["binance-futures","BTCUSDT",1645487989471,1.006,36990.6,36990.5,0.616]
["binance-futures","BTCUSDT",1645487989509,1.006,36990.6,36990.5,0.608]
["binance-futures","BTCUSDT",1645487989544,1.007,36990.6,36990.5,0.607]
["binance-futures","BTCUSDT",1645487989578,1.006,36990.6,36990.5,0.025]
["binance-futures","BTCUSDT",1645487989612,0.03,36990.1,36990.0,7.502]
["binance-futures","BTCUSDT",1645487989639,3.472,36990.1,36990.0,7.502]
["binance-futures","BTCUSDT",1645487989673,5.189,36990.1,36990.0,4.296]
["binance-futures","BTCUSDT",1645487989707,0.02,36985.1,36982.9,0.035]
["binance-futures","BTCUSDT",1645487989740,0.02,36983.0,36982.5,0.148]
["binance-futures","BTCUSDT",1645487989771,5.907,36982.6,36982.5,0.148]
["binance-futures","BTCUSDT",1645487989807,5.737,36982.6,36982.5,0.004]
["binance-futures","BTCUSDT",1645487989843,3.846,36982.6,36982.5,0.491]
["binance-futures","BTCUSDT",1645487989871,1.609,36981.8,36980.0,0.001]
["binance-futures","BTCUSDT",1645487989905,1.631,36981.8,36981.6,0.004]
["binance-futures","BTCUSDT",1645487989936,2.148,36981.8,36981.6,0.004]
["binance-futures","BTCUSDT",1645487989998,2.092,36981.8,36981.6,0.004]
["binance-futures","BTCUSDT",1645487990029,2.394,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990064,2.397,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990098,3.06,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990124,3.061,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990167,3.051,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990200,3.041,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990265,2.611,36981.8,36981.7,0.004]
["binance-futures","BTCUSDT",1645487990299,1.945,36981.8,36981.7,0.005]
["binance-futures","BTCUSDT",1645487990334,1.772,36981.8,36981.7,0.492]
["binance-futures","BTCUSDT",1645487990363,1.301,36981.8,36981.7,0.492]
["binance-futures","BTCUSDT",1645487990396,1.292,36981.8,36981.7,0.579]
["binance-futures","BTCUSDT",1645487990427,1.897,36981.8,36981.7,0.589]
["binance-futures","BTCUSDT",1645487990465,1.847,36981.8,36981.7,0.587]
["binance-futures","BTCUSDT",1645487990529,1.847,36981.8,36981.7,0.588]
["binance-futures","BTCUSDT",1645487990562,1.597,36981.8,36981.7,0.503]
["binance-futures","BTCUSDT",1645487990741,1.583,36981.8,36981.7,0.503]
["binance-futures","BTCUSDT",1645487990813,1.583,36981.8,36981.7,0.495]
["binance-futures","BTCUSDT",1645487990846,1.584,36981.8,36981.7,0.44]
["binance-futures","BTCUSDT",1645487990914,0.89,36981.8,36981.7,0.531]
["binance-futures","BTCUSDT",1645487991009,0.89,36981.8,36981.7,0.781]
["binance-futures","BTCUSDT",1645487991045,0.885,36981.8,36981.7,0.781]
["binance-futures","BTCUSDT",1645487991078,0.798,36981.8,36981.7,0.779]
["binance-futures","BTCUSDT",1645487991112,0.798,36981.8,36981.7,3.119]
["binance-futures","BTCUSDT",1645487991152,0.641,36981.8,36981.7,5.771]
["binance-futures","BTCUSDT",1645487991192,0.641,36981.8,36981.7,5.772]
["binance-futures","BTCUSDT",1645487991226,0.641,36981.8,36981.7,3.832]
["binance-futures","BTCUSDT",1645487991265,0.729,36981.8,36981.7,1.207]
["binance-futures","BTCUSDT",1645487991300,0.729,36981.8,36981.7,0.807]
["binance-futures","BTCUSDT",1645487991332,0.681,36981.8,36981.7,0.887]
["binance-futures","BTCUSDT",1645487991367,0.681,36981.8,36981.7,1.378]
["binance-futures","BTCUSDT",1645487991401,0.268,36981.8,36981.7,1.466]
["binance-futures","BTCUSDT",1645487991434,0.241,36981.8,36981.7,1.464]
["binance-futures","BTCUSDT",1645487991471,0.954,36981.8,36981.7,0.977]
["binance-futures","BTCUSDT",1645487991505,1.721,36981.8,36981.7,0.64]
["binance-futures","BTCUSDT",1645487991544,2.473,36981.8,36981.7,0.636]
["binance-futures","BTCUSDT",1645487991577,0.488,36978.4,36978.3,0.087]
["binance-futures","BTCUSDT",1645487991611,0.13,36975.7,36974.8,0.162]
["binance-futures","BTCUSDT",1645487991645,0.12,36975.7,36975.6,1.122]
["binance-futures","BTCUSDT",1645487991679,0.12,36975.7,36975.6,1.422]
["binance-futures","BTCUSDT",1645487991710,0.12,36975.7,36975.6,2.425]
["binance-futures","BTCUSDT",1645487991744,0.12,36975.7,36975.6,4.434]
["binance-futures","BTCUSDT",1645487991777,0.121,36975.7,36975.6,5.434]
["binance-futures","BTCUSDT",1645487991809,0.121,36975.7,36975.6,5.656]
["binance-futures","BTCUSDT",1645487991844,0.017,36975.7,36975.6,5.58]
["binance-futures","BTCUSDT",1645487991877,0.017,36975.7,36975.6,5.581]
["binance-futures","BTCUSDT",1645487991906,0.087,36983.2,36982.3,0.4]
["binance-futures","BTCUSDT",1645487991937,1.0,36984.8,36984.7,13.006]
["binance-futures","BTCUSDT",1645487991975,0.25,36984.8,36984.7,16.263]
["binance-futures","BTCUSDT",1645487992003,0.4,36991.2,36991.1,0.102]
["binance-futures","BTCUSDT",1645487992040,6.354,36991.2,36991.1,0.102]
["binance-futures","BTCUSDT",1645487992071,0.06,36987.4,36987.3,0.001]
["binance-futures","BTCUSDT",1645487992105,3.742,36987.4,36987.3,0.003]
["binance-futures","BTCUSDT",1645487992140,3.74,36987.4,36987.3,0.003]
["binance-futures","BTCUSDT",1645487992179,3.341,36987.4,36987.3,0.016]
["binance-futures","BTCUSDT",1645487992212,3.357,36987.4,36987.3,0.003]
["binance-futures","BTCUSDT",1645487992278,1.602,36986.3,36986.2,0.042]
["binance-futures","BTCUSDT",1645487992313,1.569,36986.3,36986.2,0.042]
["binance-futures","BTCUSDT",1645487992346,1.568,36986.3,36986.2,0.042]
["binance-futures","BTCUSDT",1645487992376,1.647,36986.3,36986.2,0.042]
["binance-futures","BTCUSDT",1645487992408,0.884,36986.3,36986.2,0.042]
["binance-futures","BTCUSDT",1645487992440,0.73,36986.3,36986.2,0.616]
["binance-futures","BTCUSDT",1645487992475,0.664,36986.3,36986.2,0.944]
["binance-futures","BTCUSDT",1645487992608,0.676,36986.3,36986.2,0.82]
["binance-futures","BTCUSDT",1645487992679,1.177,36986.3,36986.2,0.82]
["binance-futures","BTCUSDT",1645487992714,1.928,36986.3,36986.2,0.094]
["binance-futures","BTCUSDT",1645487992745,2.081,36986.3,36986.2,0.007]
["binance-futures","BTCUSDT",1645487992785,0.014,36986.3,36986.2,1.256]
["binance-futures","BTCUSDT",1645487992814,0.241,36986.3,36986.2,1.256]
["binance-futures","BTCUSDT",1645487992845,0.208,36986.3,36986.2,1.257]
["binance-futures","BTCUSDT",1645487992916,0.208,36986.3,36986.2,1.25]
["binance-futures","BTCUSDT",1645487992948,0.208,36986.3,36986.2,1.75]
["binance-futures","BTCUSDT",1645487992979,0.208,36986.3,36986.2,1.887]
["binance-futures","BTCUSDT",1645487993008,0.26,36986.3,36986.2,0.724]
["binance-futures","BTCUSDT",1645487993042,0.26,36986.3,36986.2,0.559]
["binance-futures","BTCUSDT",1645487993081,1.26,36986.3,36986.2,0.559]
["binance-futures","BTCUSDT",1645487993113,1.211,36986.3,36986.2,0.562]
["binance-futures","BTCUSDT",1645487993145,1.14,36986.3,36986.2,0.579]
["binance-futures","BTCUSDT",1645487993188,1.313,36986.3,36986.2,0.535]
["binance-futures","BTCUSDT",1645487993222,1.314,36986.3,36986.2,0.507]
["binance-futures","BTCUSDT",1645487993293,1.631,36986.3,36986.2,0.023]
["binance-futures","BTCUSDT",1645487993325,0.054,36983.0,36982.8,0.014]
["binance-futures","BTCUSDT",1645487993354,0.02,36982.7,36980.5,0.028]
["binance-futures","BTCUSDT",1645487993389,1.976,36982.9,36982.8,0.646]
["binance-futures","BTCUSDT",1645487993424,2.056,36982.9,36982.8,1.676]
["binance-futures","BTCUSDT",1645487993457,1.969,36982.9,36982.8,1.676]
["binance-futures","BTCUSDT",1645487993489,0.669,36982.9,36982.8,2.076]
["binance-futures","BTCUSDT",1645487993522,0.718,36982.9,36982.8,3.083]
["binance-futures","BTCUSDT",1645487993552,0.53,36982.9,36982.8,2.462]
["binance-futures","BTCUSDT",1645487993589,0.529,36982.9,36982.8,2.462]
["binance-futures","BTCUSDT",1645487993620,4.728,36988.1,36988.0,0.035]
["binance-futures","BTCUSDT",1645487993654,3.719,36984.4,36983.6,0.002]
["binance-futures","BTCUSDT",1645487993686,1.264,36981.4,36979.7,0.005]
["binance-futures","BTCUSDT",1645487993717,0.02,36981.4,36981.3,0.581]
["binance-futures","BTCUSDT",1645487993750,1.004,36983.6,36983.5,0.255]
["binance-futures","BTCUSDT",1645487993787,1.091,36983.6,36983.5,0.171]
["binance-futures","BTCUSDT",1645487993851,1.092,36983.6,36983.5,0.171]
["binance-futures","BTCUSDT",1645487993880,1.092,36983.6,36983.5,0.172]
["binance-futures","BTCUSDT",1645487993915,1.092,36983.6,36983.5,0.061]
["binance-futures","BTCUSDT",1645487993951,1.159,36983.6,36983.5,0.038]
["binance-futures","BTCUSDT",1645487993985,0.117,36983.6,36983.5,0.525]
["binance-futures","BTCUSDT",1645487994023,0.001,36983.6,36983.5,0.723]
["binance-futures","BTCUSDT",1645487994056,0.01,36987.4,36986.3,0.204]
["binance-futures","BTCUSDT",1645487994089,3.696,36986.4,36983.5,0.001]
["binance-futures","BTCUSDT",1645487994122,1.278,36983.6,36983.5,0.001]
["binance-futures","BTCUSDT",1645487994156,1.278,36983.6,36983.5,0.205]
["binance-futures","BTCUSDT",1645487994187,1.211,36983.6,36983.5,0.578]
["binance-futures","BTCUSDT",1645487994215,1.649,36983.6,36983.5,0.68]
["binance-futures","BTCUSDT",1645487994247,1.621,36983.6,36983.5,0.161]
["binance-futures","BTCUSDT",1645487994355,1.622,36983.6,36983.5,0.158]
["binance-futures","BTCUSDT",1645487994387,1.622,36983.6,36983.5,0.159]
["binance-futures","BTCUSDT",1645487994497,0.029,36983.6,36983.5,2.34]
["binance-futures","BTCUSDT",1645487994527,0.91,36983.6,36983.5,2.192]
["binance-futures","BTCUSDT",1645487994556,0.91,36983.6,36983.5,2.081]
["binance-futures","BTCUSDT",1645487994592,0.136,36983.6,36983.5,0.564]
["binance-futures","BTCUSDT",1645487994622,0.047,36983.6,36983.5,1.138]
["binance-futures","BTCUSDT",1645487994656,0.909,36983.6,36983.5,0.541]
["binance-futures","BTCUSDT",1645487994688,0.048,36983.6,36983.5,0.364]
["binance-futures","BTCUSDT",1645487994721,0.048,36983.6,36983.5,0.938]
["binance-futures","BTCUSDT",1645487994754,0.048,36983.6,36983.5,0.451]
["binance-futures","BTCUSDT",1645487994788,0.911,36983.6,36983.5,0.451]
["binance-futures","BTCUSDT",1645487994820,0.05,36983.6,36983.5,0.938]
["binance-futures","BTCUSDT",1645487994851,0.048,36983.6,36983.5,0.938]
["binance-futures","BTCUSDT",1645487994919,0.011,36983.6,36983.5,0.938]
["binance-futures","BTCUSDT",1645487994951,0.051,36986.0,36983.9,0.054]
["binance-futures","BTCUSDT",1645487994985,0.052,36986.0,36985.9,0.539]
["binance-futures","BTCUSDT",1645487995016,0.068,36986.0,36985.9,0.087]
["binance-futures","BTCUSDT",1645487995046,2.503,36990.7,36990.6,0.035]
["binance-futures","BTCUSDT",1645487995108,0.02,36987.8,36987.1,0.43]
["binance-futures","BTCUSDT",1645487995145,0.002,36988.7,36987.8,6.552]
["binance-futures","BTCUSDT",1645487995177,0.215,36990.7,36990.1,1.785]
["binance-futures","BTCUSDT",1645487995211,0.116,36990.7,36990.6,1.749]
["binance-futures","BTCUSDT",1645487995241,0.012,36997.7,36993.6,0.16]
["binance-futures","BTCUSDT",1645487995278,0.012,36997.7,36993.6,5.76]
["binance-futures","BTCUSDT",1645487995311,0.012,36997.7,36994.1,0.262]
["binance-futures","BTCUSDT",1645487995340,0.41,36995.8,36995.7,2.14]
["binance-futures","BTCUSDT",1645487995374,0.344,36995.8,36995.7,1.991]
["binance-futures","BTCUSDT",1645487995404,0.383,36995.8,36995.7,12.007]
["binance-futures","BTCUSDT",1645487995437,0.039,36995.8,36995.7,14.112]
["binance-futures","BTCUSDT",1645487995472,0.068,37004.1,37000.9,0.341]
["binance-futures","BTCUSDT",1645487995504,0.004,37007.8,37002.5,0.06]
["binance-futures","BTCUSDT",1645487995537,0.399,37007.7,37005.7,0.156]
["binance-futures","BTCUSDT",1645487995569,2.837,37005.8,37004.2,0.733]
["binance-futures","BTCUSDT",1645487995601,2.474,37003.8,37003.7,0.161]
["binance-futures","BTCUSDT",1645487995633,3.018,37003.8,37003.5,0.16]
["binance-futures","BTCUSDT",1645487995665,4.883,37003.3,37003.2,0.04]
["binance-futures","BTCUSDT",1645487995696,5.155,37002.7,37002.6,0.063]
["binance-futures","BTCUSDT",1645487995731,5.263,37002.7,37002.6,0.064]
["binance-futures","BTCUSDT",1645487995766,4.54,37002.7,37002.6,0.052]
["binance-futures","BTCUSDT",1645487995795,2.985,37002.7,37002.6,0.052]
["binance-futures","BTCUSDT",1645487995831,2.985,37002.7,37002.6,0.001]
["binance-futures","BTCUSDT",1645487995894,0.001,37001.9,37001.3,0.001]
["binance-futures","BTCUSDT",1645487995926,2.513,37001.9,37001.8,0.001]
["binance-futures","BTCUSDT",1645487995957,2.56,37001.9,37001.8,0.001]
["binance-futures","BTCUSDT",1645487996024,1.348,37000.0,36999.9,0.233]
["binance-futures","BTCUSDT",1645487996054,1.069,37000.0,36999.9,0.46]
["binance-futures","BTCUSDT",1645487996087,1.049,37000.0,36999.9,0.948]
["binance-futures","BTCUSDT",1645487996123,1.049,37000.0,36999.9,1.358]
["binance-futures","BTCUSDT",1645487996190,1.049,37000.0,36999.9,2.169]
["binance-futures","BTCUSDT",1645487996290,1.049,37000.0,36999.9,2.98]
["binance-futures","BTCUSDT",1645487996320,1.049,37000.0,36999.9,0.001]
["binance-futures","BTCUSDT",1645487996354,0.08,36996.9,36993.7,0.399]
["binance-futures","BTCUSDT",1645487996385,0.662,36993.8,36993.7,3.377]
["binance-futures","BTCUSDT",1645487996416,0.02,36998.6,36997.1,0.262]
["binance-futures","BTCUSDT",1645487996452,3.803,36997.2,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996487,8.589,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996517,10.245,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996549,10.645,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996585,10.639,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996618,12.744,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996649,12.717,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996753,10.974,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996786,10.774,36996.9,36996.8,0.04]
["binance-futures","BTCUSDT",1645487996822,2.752,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487996856,3.675,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487996921,3.662,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487996952,4.062,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487996987,4.862,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487997020,4.958,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487997050,4.378,36993.8,36993.7,0.001]
["binance-futures","BTCUSDT",1645487997079,1.0,36993.7,36993.6,0.207]
["binance-futures","BTCUSDT",1645487997116,1.197,36993.7,36993.6,1.181]
["binance-futures","BTCUSDT",1645487997149,0.514,36993.7,36993.6,3.135]
["binance-futures","BTCUSDT",1645487997184,0.514,36993.7,36993.6,4.427]
["binance-futures","BTCUSDT",1645487997215,0.501,36993.7,36993.6,4.859]
["binance-futures","BTCUSDT",1645487997249,0.475,36993.7,36993.6,4.859]
["binance-futures","BTCUSDT",1645487997279,0.475,36993.7,36993.6,3.194]
["binance-futures","BTCUSDT",1645487997315,0.431,36993.7,36993.6,3.123]
["binance-futures","BTCUSDT",1645487997381,0.525,36987.9,36987.8,2.847]
["binance-futures","BTCUSDT",1645487997411,0.431,36987.9,36987.8,2.171]
["binance-futures","BTCUSDT",1645487997447,0.431,36987.9,36987.8,2.471]
["binance-futures","BTCUSDT",1645487997479,0.431,36987.9,36987.8,3.357]
["binance-futures","BTCUSDT",1645487997511,0.431,36987.9,36987.8,2.459]
["binance-futures","BTCUSDT",1645487997576,0.519,36987.9,36987.8,1.563]
["binance-futures","BTCUSDT",1645487997611,0.432,36987.9,36987.8,1.65]
["binance-futures","BTCUSDT",1645487997679,1.141,36987.9,36987.8,1.263]
["binance-futures","BTCUSDT",1645487997712,1.148,36987.9,36987.8,0.995]
["binance-futures","BTCUSDT",1645487997744,1.142,36987.9,36987.8,0.998]
["binance-futures","BTCUSDT",1645487997775,0.518,36987.9,36987.8,0.998]
["binance-futures","BTCUSDT",1645487997810,0.43,36987.9,36987.8,1.086]
["binance-futures","BTCUSDT",1645487997910,0.424,36987.9,36987.8,1.087]
["binance-futures","BTCUSDT",1645487997975,0.429,36987.9,36987.8,1.067]
["binance-futures","BTCUSDT",1645487998006,0.429,36987.9,36987.8,0.842]
["binance-futures","BTCUSDT",1645487998078,0.429,36987.9,36987.8,0.92]
["binance-futures","BTCUSDT",1645487998111,0.427,36987.9,36987.8,0.919]
["binance-futures","BTCUSDT",1645487998139,0.427,36987.9,36987.8,0.923]
["binance-futures","BTCUSDT",1645487998175,0.427,36987.9,36987.8,0.924]
["binance-futures","BTCUSDT",1645487998340,0.427,36987.9,36987.8,1.086]
["binance-futures","BTCUSDT",1645487998374,0.407,36987.9,36987.8,1.087]
["binance-futures","BTCUSDT",1645487998406,0.407,36987.9,36987.8,1.939]
["binance-futures","BTCUSDT",1645487998469,0.343,36987.9,36987.8,1.94]
["binance-futures","BTCUSDT",1645487998502,0.336,36987.9,36987.8,1.94]
["binance-futures","BTCUSDT",1645487998534,0.337,36987.9,36987.8,1.94]
["binance-futures","BTCUSDT",1645487998568,0.33,36987.9,36987.8,1.94]
["binance-futures","BTCUSDT",1645487998599,0.33,36987.9,36987.8,1.865]
["binance-futures","BTCUSDT",1645487998638,0.33,36987.9,36987.8,2.157]
["binance-futures","BTCUSDT",1645487998673,0.33,36987.9,36987.8,2.154]
["binance-futures","BTCUSDT",1645487998737,0.286,36987.9,36987.8,1.302]
["binance-futures","BTCUSDT",1645487998773,0.288,36987.9,36987.8,1.299]
["binance-futures","BTCUSDT",1645487998813,0.288,36987.9,36987.8,1.837]
["binance-futures","BTCUSDT",1645487998845,0.257,36987.9,36987.8,4.197]
["binance-futures","BTCUSDT",1645487998876,0.257,36987.9,36987.8,3.923]
["binance-futures","BTCUSDT",1645487998908,0.257,36987.9,36987.8,3.579]
["binance-futures","BTCUSDT",1645487998947,0.257,36987.9,36987.8,1.658]
["binance-futures","BTCUSDT",1645487998981,0.307,36987.9,36987.8,0.515]
["binance-futures","BTCUSDT",1645487999009,0.306,36987.9,36987.8,0.592]
["binance-futures","BTCUSDT",1645487999077,0.306,36987.9,36987.8,0.533]
["binance-futures","BTCUSDT",1645487999109,0.306,36987.9,36987.8,0.624]
["binance-futures","BTCUSDT",1645487999135,0.306,36987.9,36987.8,0.603]
["binance-futures","BTCUSDT",1645487999177,0.102,36987.9,36987.8,0.549]
["binance-futures","BTCUSDT",1645487999213,0.101,36987.9,36987.8,0.545]
["binance-futures","BTCUSDT",1645487999245,0.101,36987.9,36987.8,0.546]
["binance-futures","BTCUSDT",1645487999309,0.1,36987.9,36987.8,0.547]
["binance-futures","BTCUSDT",1645487999344,0.1,36987.9,36987.8,0.546]
["binance-futures","BTCUSDT",1645487999377,0.262,36987.9,36987.8,0.549]
["binance-futures","BTCUSDT",1645487999413,0.338,36987.9,36987.8,0.549]
["binance-futures","BTCUSDT",1645487999447,0.338,36987.9,36987.8,0.408]
["binance-futures","BTCUSDT",1645487999481,1.312,36987.9,36987.8,0.257]
["binance-futures","BTCUSDT",1645487999516,1.1,36986.4,36986.3,0.712]
["binance-futures","BTCUSDT",1645487999550,0.477,36986.4,36986.3,0.716]
["binance-futures","BTCUSDT",1645487999581,0.043,36986.4,36986.3,1.175]
["binance-futures","BTCUSDT",1645487999617,0.043,36986.4,36986.3,1.47]
["binance-futures","BTCUSDT",1645487999648,0.981,36990.9,36990.7,0.306]
["binance-futures","BTCUSDT",1645487999682,0.08,36990.2,36987.9,0.143]
["binance-futures","BTCUSDT",1645487999719,1.732,36986.9,36986.6,0.02]
["binance-futures","BTCUSDT",1645487999751,1.235,36986.5,36986.4,0.854]
["binance-futures","BTCUSDT",1645487999781,3.316,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999813,4.64,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999843,4.24,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999879,5.04,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999913,5.055,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999947,4.655,36986.4,36986.3,0.004]
["binance-futures","BTCUSDT",1645487999980,4.629,36986.4,36986.3,0.004]