{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1790119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645315200009,0.731,40052.7,40052.6,7.739]
["binance-futures","BTCUSDT",1645315200042,0.903,40052.7,40052.6,7.481]
["binance-futures","BTCUSDT",1645315200080,0.905,40052.7,40052.6,3.387]
["binance-futures","BTCUSDT",1645315200109,10.281,40060.0,40059.9,1.323]
["binance-futures","BTCUSDT",1645315200140,11.648,40060.0,40059.9,0.337]
["binance-futures","BTCUSDT",1645315200165,12.177,40060.0,40059.9,5.325]
["binance-futures","BTCUSDT",1645315200902,12.699,40060.0,40059.9,5.325]
["binance-futures","BTCUSDT",1645315201340,12.495,40060.0,40059.9,5.325]
["binance-futures","BTCUSDT",1645315202834,12.495,40060.0,40059.9,5.142]
["binance-futures","BTCUSDT",1645315203024,12.495,40060.0,40059.9,5.04]
["binance-futures","BTCUSDT",1645315203024,12.495,40060.0,40059.9,4.938]
["binance-futures","BTCUSDT",1645315203025,12.495,40060.0,40059.9,5.232]
["binance-futures","BTCUSDT",1645315203027,10.968,40060.0,40059.9,5.232]
["binance-futures","BTCUSDT",1645315203032,11.231,40060.0,40059.9,6.242]
["binance-futures","BTCUSDT",1645315203036,11.231,40060.0,40059.9,6.304]
["binance-futures","BTCUSDT",1645315203038,11.169,40060.0,40059.9,6.189]
["binance-futures","BTCUSDT",1645315203040,11.215,40060.0,40059.9,6.189]
["binance-futures","BTCUSDT",1645315203041,11.215,40060.0,40059.9,6.182]
["binance-futures","BTCUSDT",1645315203042,11.215,40060.0,40059.9,6.161]
["binance-futures","BTCUSDT",1645315203044,11.215,40060.0,40059.9,6.166]
["binance-futures","BTCUSDT",1645315203048,11.215,40060.0,40059.9,7.028]
["binance-futures","BTCUSDT",1645315203049,11.214,40060.0,40059.9,7.028]
["binance-futures","BTCUSDT",1645315203051,11.214,40060.0,40059.9,7.195]
["binance-futures","BTCUSDT",1645315203053,11.214,40060.0,40059.9,7.289]
["binance-futures","BTCUSDT",1645315203054,11.214,40060.0,40059.9,7.675]
["binance-futures","BTCUSDT",1645315203055,11.182,40060.0,40059.9,7.665]
["binance-futures","BTCUSDT",1645315203057,10.646,40060.0,40059.9,7.665]
["binance-futures","BTCUSDT",1645315203065,10.646,40060.0,40059.9,7.555]
["binance-futures","BTCUSDT",1645315203067,10.646,40060.0,40059.9,7.525]
["binance-futures","BTCUSDT",1645315203068,10.315,40060.0,40059.9,7.525]
["binance-futures","BTCUSDT",1645315203069,10.315,40060.0,40059.9,7.481]
["binance-futures","BTCUSDT",1645315203073,10.315,40060.0,40059.9,7.447]
["binance-futures","BTCUSDT",1645315203077,10.315,40060.0,40059.9,7.448]
["binance-futures","BTCUSDT",1645315203083,9.895,40060.0,40059.9,7.448]
["binance-futures","BTCUSDT",1645315203083,9.883,40060.0,40059.9,7.448]
["binance-futures","BTCUSDT",1645315203096,9.883,40060.0,40059.9,7.449]
["binance-futures","BTCUSDT",1645315203097,9.745,40060.0,40059.9,7.454]
["binance-futures","BTCUSDT",1645315203100,9.735,40060.0,40059.9,7.454]
["binance-futures","BTCUSDT",1645315203105,9.735,40060.0,40059.9,7.448]
["binance-futures","BTCUSDT",1645315203107,9.735,40060.0,40059.9,7.438]
["binance-futures","BTCUSDT",1645315203110,10.079,40060.0,40059.9,7.915]
["binance-futures","BTCUSDT",1645315203110,10.479,40060.0,40059.9,7.892]
["binance-futures","BTCUSDT",1645315203112,10.479,40060.0,40059.9,7.872]
["binance-futures","BTCUSDT",1645315203121,10.479,40060.0,40059.9,8.275]
["binance-futures","BTCUSDT",1645315203124,10.479,40060.0,40059.9,8.302]
["binance-futures","BTCUSDT",1645315203133,10.475,40060.0,40059.9,8.302]
["binance-futures","BTCUSDT",1645315203135,10.475,40060.0,40059.9,8.291]
["binance-futures","BTCUSDT",1645315203136,10.475,40060.0,40059.9,9.291]
["binance-futures","BTCUSDT",1645315203144,10.475,40060.0,40059.9,9.29]
["binance-futures","BTCUSDT",1645315203144,10.458,40060.0,40059.9,2.29]
["binance-futures","BTCUSDT",1645315203147,10.458,40060.0,40059.9,2.168]
["binance-futures","BTCUSDT",1645315203149,10.408,40060.0,40059.9,2.194]
["binance-futures","BTCUSDT",1645315203153,11.955,40060.0,40059.9,2.004]
["binance-futures","BTCUSDT",1645315203159,7.861,40060.0,40059.9,2.004]
["binance-futures","BTCUSDT",1645315203159,7.861,40060.0,40059.9,2.024]
["binance-futures","BTCUSDT",1645315203161,7.861,40060.0,40059.9,2.026]
["binance-futures","BTCUSDT",1645315203165,7.861,40060.0,40059.9,2.024]
["binance-futures","BTCUSDT",1645315203181,7.861,40060.0,40059.9,2.023]
["binance-futures","BTCUSDT",1645315203182,7.828,40060.0,40059.9,2.023]
["binance-futures","BTCUSDT",1645315203187,7.828,40060.0,40059.9,2.021]
["binance-futures","BTCUSDT",1645315203195,7.828,40060.0,40059.9,1.952]
["binance-futures","BTCUSDT",1645315203197,7.828,40060.0,40059.9,0.752]
["binance-futures","BTCUSDT",1645315203200,7.827,40060.0,40059.9,0.752]
["binance-futures","BTCUSDT",1645315203202,7.827,40060.0,40059.9,0.692]
["binance-futures","BTCUSDT",1645315203208,8.627,40060.0,40059.9,0.692]
["binance-futures","BTCUSDT",1645315203213,8.689,40060.0,40059.9,0.692]
["binance-futures","BTCUSDT",1645315203223,8.656,40060.0,40059.9,0.692]
["binance-futures","BTCUSDT",1645315203236,8.656,40060.0,40059.9,0.695]
["binance-futures","BTCUSDT",1645315203257,8.656,40060.0,40059.9,0.085]
["binance-futures","BTCUSDT",1645315203262,8.609,40060.0,40059.9,0.085]
["binance-futures","BTCUSDT",1645315203307,8.598,40060.0,40059.9,0.085]
["binance-futures","BTCUSDT",1645315203324,8.598,40060.0,40059.9,0.242]
["binance-futures","BTCUSDT",1645315203416,8.598,40060.0,40059.9,0.319]
["binance-futures","BTCUSDT",1645315203462,8.394,40060.0,40059.9,0.329]
["binance-futures","BTCUSDT",1645315203595,8.401,40060.0,40059.9,0.329]
["binance-futures","BTCUSDT",1645315203621,8.401,40060.0,40059.9,0.332]
["binance-futures","BTCUSDT",1645315203622,8.574,40060.0,40059.9,0.332]
["binance-futures","BTCUSDT",1645315203640,8.574,40060.0,40059.9,0.33]
["binance-futures","BTCUSDT",1645315203667,8.572,40060.0,40059.9,0.33]
["binance-futures","BTCUSDT",1645315203807,8.571,40060.0,40059.9,0.33]
["binance-futures","BTCUSDT",1645315203814,8.572,40060.0,40059.9,0.33]
["binance-futures","BTCUSDT",1645315203886,8.572,40060.0,40059.9,0.352]
["binance-futures","BTCUSDT",1645315203914,8.572,40060.0,40059.9,0.359]
["binance-futures","BTCUSDT",1645315203974,8.572,40060.0,40059.9,0.306]
["binance-futures","BTCUSDT",1645315204013,8.572,40060.0,40059.9,0.303]
["binance-futures","BTCUSDT",1645315204045,8.573,40060.0,40059.9,0.31]
["binance-futures","BTCUSDT",1645315204269,8.573,40060.0,40059.9,0.277]
["binance-futures","BTCUSDT",1645315204296,8.573,40060.0,40059.9,0.272]
["binance-futures","BTCUSDT",1645315204408,8.578,40060.0,40059.9,0.272]
["binance-futures","BTCUSDT",1645315204467,8.178,40060.0,40059.9,0.252]
["binance-futures","BTCUSDT",1645315204480,9.179,40060.0,40059.9,0.252]
["binance-futures","BTCUSDT",1645315204493,9.179,40060.0,40059.9,0.226]
["binance-futures","BTCUSDT",1645315204507,9.174,40060.0,40059.9,0.226]
["binance-futures","BTCUSDT",1645315204596,9.135,40060.0,40059.9,0.226]
["binance-futures","BTCUSDT",1645315204621,9.129,40060.0,40059.9,0.196]
["binance-futures","BTCUSDT",1645315204804,9.129,40060.0,40059.9,0.195]
["binance-futures","BTCUSDT",1645315204973,9.129,40060.0,40059.9,0.183]
["binance-futures","BTCUSDT",1645315205054,9.129,40060.0,40058.6,0.17]
["binance-futures","BTCUSDT",1645315205108,9.124,40060.0,40058.6,0.17]
["binance-futures","BTCUSDT",1645315205240,9.124,40060.0,40058.6,0.169]
["binance-futures","BTCUSDT",1645315205257,9.123,40060.0,40058.6,0.169]
["binance-futures","BTCUSDT",1645315205275,9.123,40060.0,40058.6,0.165]
["binance-futures","BTCUSDT",1645315205302,9.123,40060.0,40058.6,0.108]
["binance-futures","BTCUSDT",1645315205355,9.119,40060.0,40058.6,0.09]
["binance-futures","BTCUSDT",1645315205369,9.096,40060.0,40058.6,0.09]
["binance-futures","BTCUSDT",1645315205477,9.087,40060.0,40058.6,0.09]
["binance-futures","BTCUSDT",1645315205505,9.085,40060.0,40058.6,0.09]
["binance-futures","BTCUSDT",1645315206005,9.085,40060.0,40058.6,0.085]
["binance-futures","BTCUSDT",1645315206027,9.085,40060.0,40059.5,0.627]
["binance-futures","BTCUSDT",1645315206144,9.084,40060.0,40059.5,0.624]
["binance-futures","BTCUSDT",1645315206168,9.083,40060.0,40059.9,0.028]
["binance-futures","BTCUSDT",1645315206210,9.083,40060.0,40059.9,0.031]
["binance-futures","BTCUSDT",1645315206246,9.083,40060.0,40059.9,0.025]
["binance-futures","BTCUSDT",1645315206269,9.087,40060.0,40059.9,0.025]
["binance-futures","BTCUSDT",1645315206332,9.087,40060.0,40059.9,0.024]
["binance-futures","BTCUSDT",1645315206417,9.087,40060.0,40059.5,1.242]
["binance-futures","BTCUSDT",1645315206485,9.087,40060.0,40059.9,0.002]
["binance-futures","BTCUSDT",1645315206608,9.087,40060.0,40059.5,1.219]
["binance-futures","BTCUSDT",1645315206736,9.121,40060.0,40059.5,1.213]
["binance-futures","BTCUSDT",1645315206782,9.121,40060.0,40059.5,1.212]
["binance-futures","BTCUSDT",1645315207269,9.075,40060.0,40059.5,1.212]
["binance-futures","BTCUSDT",1645315207405,9.073,40060.0,40059.5,1.212]
["binance-futures","BTCUSDT",1645315207458,9.078,40060.0,40059.5,1.212]
["binance-futures","BTCUSDT",1645315207750,8.828,40060.0,40059.5,1.212]
["binance-futures","BTCUSDT",1645315207826,8.828,40060.0,40059.5,0.605]
["binance-futures","BTCUSDT",1645315207912,8.578,40060.0,40059.5,0.604]
["binance-futures","BTCUSDT",1645315208007,8.624,40060.0,40059.5,0.604]
["binance-futures","BTCUSDT",1645315208081,8.623,40060.0,40059.9,0.001]
["binance-futures","BTCUSDT",1645315208338,8.598,40060.0,40059.9,0.001]
["binance-futures","BTCUSDT",1645315208413,8.598,40060.0,40059.9,0.002]
["binance-futures","BTCUSDT",1645315208542,8.591,40060.0,40059.9,0.002]
["binance-futures","BTCUSDT",1645315208730,8.591,40060.0,40059.5,0.358]
["binance-futures","BTCUSDT",1645315208807,8.174,40060.0,40059.5,0.358]
["binance-futures","BTCUSDT",1645315208906,8.156,40060.0,40059.5,0.358]
["binance-futures","BTCUSDT",1645315209123,8.15,40060.0,40059.9,0.003]
["binance-futures","BTCUSDT",1645315209217,8.195,40060.0,40059.5,0.353]
["binance-futures","BTCUSDT",1645315209290,8.158,40060.0,40057.3,1.049]
["binance-futures","BTCUSDT",1645315209465,0.08,40058.3,40057.3,1.049]
["binance-futures","BTCUSDT",1645315209602,0.08,40058.3,40057.3,1.044]
["binance-futures","BTCUSDT",1645315210038,0.08,40058.3,40057.3,1.026]
["binance-futures","BTCUSDT",1645315210161,0.08,40058.3,40057.3,0.939]
["binance-futures","BTCUSDT",1645315210208,0.08,40058.3,40057.3,0.927]
["binance-futures","BTCUSDT",1645315210318,0.08,40058.3,40057.3,1.146]
["binance-futures","BTCUSDT",1645315210529,0.08,40058.3,40057.3,0.196]
["binance-futures","BTCUSDT",1645315210542,0.08,40058.3,40057.3,0.071]
["binance-futures","BTCUSDT",1645315210602,0.08,40058.3,40058.2,0.1]
["binance-futures","BTCUSDT",1645315210698,0.08,40058.3,40057.3,0.05]
["binance-futures","BTCUSDT",1645315210718,0.08,40058.3,40058.2,0.1]
["binance-futures","BTCUSDT",1645315210730,0.08,40058.3,40057.3,0.05]
["binance-futures","BTCUSDT",1645315210806,0.033,40058.3,40057.7,0.115]
["binance-futures","BTCUSDT",1645315210871,9.62,40060.0,40059.9,0.095]
["binance-futures","BTCUSDT",1645315210888,9.512,40060.0,40059.9,0.145]
["binance-futures","BTCUSDT",1645315210915,10.124,40060.0,40059.9,0.145]
["binance-futures","BTCUSDT",1645315210986,9.632,40060.0,40059.9,0.121]
["binance-futures","BTCUSDT",1645315211016,9.63,40060.0,40059.9,0.111]
["binance-futures","BTCUSDT",1645315211036,9.611,40060.0,40059.9,0.124]
["binance-futures","BTCUSDT",1645315211079,10.147,40060.0,40059.9,0.29]
["binance-futures","BTCUSDT",1645315211102,10.149,40060.0,40059.9,0.29]
["binance-futures","BTCUSDT",1645315211127,10.149,40060.0,40059.9,0.246]
["binance-futures","BTCUSDT",1645315211159,10.149,40060.0,40059.9,0.236]
["binance-futures","BTCUSDT",1645315211245,10.055,40060.0,40059.9,0.236]
["binance-futures","BTCUSDT",1645315211274,10.08,40060.0,40059.9,0.195]
["binance-futures","BTCUSDT",1645315211303,9.736,40060.0,40059.9,0.195]
["binance-futures","BTCUSDT",1645315211368,9.662,40060.0,40059.9,0.012]
["binance-futures","BTCUSDT",1645315211420,9.661,40060.0,40059.9,0.012]
["binance-futures","BTCUSDT",1645315211457,9.636,40060.0,40059.9,0.012]
["binance-futures","BTCUSDT",1645315211483,0.343,40059.8,40058.7,1.0]
["binance-futures","BTCUSDT",1645315211494,0.738,40059.6,40058.7,1.0]
["binance-futures","BTCUSDT",1645315211525,0.067,40059.3,40058.3,0.101]
["binance-futures","BTCUSDT",1645315211749,0.067,40059.3,40058.1,0.012]
["binance-futures","BTCUSDT",1645315211771,0.052,40059.3,40058.6,0.966]
["binance-futures","BTCUSDT",1645315211796,0.738,40058.6,40058.5,1.072]
["binance-futures","BTCUSDT",1645315211815,0.791,40058.3,40058.2,0.185]
["binance-futures","BTCUSDT",1645315211831,0.791,40058.3,40058.2,1.245]
["binance-futures","BTCUSDT",1645315211851,0.791,40058.3,40058.2,0.932]
["binance-futures","BTCUSDT",1645315211869,0.791,40058.3,40058.2,0.83]
["binance-futures","BTCUSDT",1645315211925,0.791,40058.3,40058.2,0.185]
["binance-futures","BTCUSDT",1645315211944,0.791,40058.3,40058.2,1.251]
["binance-futures","BTCUSDT",1645315211972,0.791,40058.3,40058.2,1.65]
["binance-futures","BTCUSDT",1645315211991,0.789,40058.3,40058.2,1.775]
["binance-futures","BTCUSDT",1645315212009,0.787,40058.3,40058.2,1.621]
["binance-futures","BTCUSDT",1645315212052,0.781,40058.3,40058.2,1.621]
["binance-futures","BTCUSDT",1645315212090,0.781,40058.3,40058.2,1.921]
["binance-futures","BTCUSDT",1645315212137,0.326,40059.8,40058.0,0.025]
["binance-futures","BTCUSDT",1645315212187,0.319,40059.8,40058.0,0.025]
["binance-futures","BTCUSDT",1645315212303,0.24,40058.4,40057.8,6.5]
["binance-futures","BTCUSDT",1645315212358,0.743,40058.4,40057.7,0.143]
["binance-futures","BTCUSDT",1645315212413,0.342,40057.8,40057.4,0.172]
["binance-futures","BTCUSDT",1645315212463,0.12,40057.8,40056.9,0.185]
["binance-futures","BTCUSDT",1645315212502,0.14,40057.8,40057.5,0.021]
["binance-futures","BTCUSDT",1645315212543,0.214,40057.8,40057.6,2.0]
["binance-futures","BTCUSDT",1645315212622,0.08,40057.0,40056.9,0.052]
["binance-futures","BTCUSDT",1645315212664,0.051,40056.1,40055.8,0.73]
["binance-futures","BTCUSDT",1645315212725,0.051,40056.1,40055.9,0.516]
["binance-futures","BTCUSDT",1645315212757,0.131,40056.1,40055.9,0.516]
["binance-futures","BTCUSDT",1645315212779,0.155,40056.1,40056.0,0.56]
["binance-futures","BTCUSDT",1645315212795,0.075,40056.1,40056.0,0.88]
["binance-futures","BTCUSDT",1645315212811,0.845,40056.1,40056.0,2.603]
["binance-futures","BTCUSDT",1645315212828,0.965,40056.1,40056.0,2.712]
["binance-futures","BTCUSDT",1645315212841,2.579,40056.1,40056.0,2.769]
["binance-futures","BTCUSDT",1645315212860,2.579,40056.1,40056.0,3.569]
["binance-futures","BTCUSDT",1645315212875,2.579,40056.1,40056.0,3.741]
["binance-futures","BTCUSDT",1645315212897,3.448,40056.1,40056.0,3.741]
["binance-futures","BTCUSDT",1645315212927,3.612,40056.1,40056.0,3.741]
["binance-futures","BTCUSDT",1645315212948,3.552,40056.1,40056.0,3.741]
["binance-futures","BTCUSDT",1645315212961,3.554,40056.1,40056.0,3.741]
["binance-futures","BTCUSDT",1645315212993,3.554,40056.1,40056.0,3.866]
["binance-futures","BTCUSDT",1645315213009,3.522,40056.1,40056.0,3.864]
["binance-futures","BTCUSDT",1645315213027,3.522,40056.1,40056.0,4.264]
["binance-futures","BTCUSDT",1645315213042,3.521,40056.1,40056.0,4.264]
["binance-futures","BTCUSDT",1645315213061,3.521,40056.1,40056.0,4.326]
["binance-futures","BTCUSDT",1645315213079,3.521,40056.1,40056.0,4.259]
["binance-futures","BTCUSDT",1645315213181,3.528,40056.1,40056.0,4.259]
["binance-futures","BTCUSDT",1645315213198,4.312,40056.1,40056.0,4.087]
["binance-futures","BTCUSDT",1645315213218,4.321,40056.1,40056.0,4.057]
["binance-futures","BTCUSDT",1645315213235,4.321,40056.1,40056.0,2.257]
["binance-futures","BTCUSDT",1645315213250,4.321,40056.1,40056.0,2.244]
["binance-futures","BTCUSDT",1645315213323,4.321,40056.1,40056.0,1.844]
["binance-futures","BTCUSDT",1645315213342,4.297,40056.1,40056.0,1.844]
["binance-futures","BTCUSDT",1645315213371,4.297,40056.1,40056.0,1.878]
["binance-futures","BTCUSDT",1645315213402,4.297,40056.1,40056.0,2.078]
["binance-futures","BTCUSDT",1645315213593,4.297,40056.1,40056.0,2.062]
["binance-futures","BTCUSDT",1645315213708,4.297,40056.1,40056.0,2.362]
["binance-futures","BTCUSDT",1645315213720,4.297,40056.1,40056.0,2.562]
["binance-futures","BTCUSDT",1645315213754,3.684,40056.1,40056.0,2.562]
["binance-futures","BTCUSDT",1645315213849,3.73,40056.1,40056.0,2.562]
["binance-futures","BTCUSDT",1645315213981,2.301,40056.1,40056.0,2.562]
["binance-futures","BTCUSDT",1645315214016,2.012,40056.1,40056.0,2.588]
["binance-futures","BTCUSDT",1645315214033,2.012,40056.1,40056.0,3.488]
["binance-futures","BTCUSDT",1645315214090,0.012,40056.1,40056.0,3.488]
["binance-futures","BTCUSDT",1645315214108,0.012,40056.1,40056.0,9.318]
["binance-futures","BTCUSDT",1645315214124,0.012,40056.1,40056.0,9.881]
["binance-futures","BTCUSDT",1645315214142,0.012,40056.1,40056.0,10.353]
["binance-futures","BTCUSDT",1645315214243,0.012,40056.1,40056.0,9.903]
["binance-futures","BTCUSDT",1645315214262,0.012,40056.1,40056.0,12.423]
["binance-futures","BTCUSDT",1645315214280,0.067,40057.5,40057.4,3.559]
["binance-futures","BTCUSDT",1645315214300,0.067,40057.5,40057.4,1.924]
["binance-futures","BTCUSDT",1645315214316,0.067,40057.5,40057.4,2.869]
["binance-futures","BTCUSDT",1645315214331,0.067,40057.5,40057.4,5.209]
["binance-futures","BTCUSDT",1645315214349,0.009,40057.9,40057.8,3.252]
["binance-futures","BTCUSDT",1645315214369,0.009,40057.9,40057.8,11.814]
["binance-futures","BTCUSDT",1645315214383,0.009,40057.9,40057.8,12.164]
["binance-futures","BTCUSDT",1645315214401,0.009,40057.9,40057.8,9.834]
["binance-futures","BTCUSDT",1645315214417,0.009,40057.9,40057.8,10.48]
["binance-futures","BTCUSDT",1645315214484,0.009,40057.9,40057.8,10.64]
["binance-futures","BTCUSDT",1645315214556,0.009,40057.9,40057.8,15.42]
["binance-futures","BTCUSDT",1645315214585,0.009,40057.9,40057.8,10.636]
["binance-futures","BTCUSDT",1645315214622,0.051,40058.8,40058.7,3.602]
["binance-futures","BTCUSDT",1645315214656,0.051,40058.8,40058.7,3.43]
["binance-futures","BTCUSDT",1645315214681,0.051,40058.8,40058.7,3.83]
["binance-futures","BTCUSDT",1645315214723,0.051,40058.8,40058.7,5.623]
["binance-futures","BTCUSDT",1645315214757,0.051,40058.8,40058.7,5.634]
["binance-futures","BTCUSDT",1645315214789,0.051,40058.8,40058.7,5.755]
["binance-futures","BTCUSDT",1645315214930,0.051,40058.8,40058.7,3.534]
["binance-futures","BTCUSDT",1645315215040,0.051,40058.8,40058.7,1.918]
["binance-futures","BTCUSDT",1645315215116,0.009,40058.8,40058.7,1.918]
["binance-futures","BTCUSDT",1645315215148,0.208,40058.8,40058.7,2.265]
["binance-futures","BTCUSDT",1645315215181,0.255,40058.8,40058.7,2.214]
["binance-futures","BTCUSDT",1645315215291,0.437,40058.8,40058.7,2.19]
["binance-futures","BTCUSDT",1645315215325,0.437,40058.8,40058.7,2.1]
["binance-futures","BTCUSDT",1645315215365,6.135,40058.8,40058.7,1.78]
["binance-futures","BTCUSDT",1645315215398,6.186,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215429,7.454,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215463,6.97,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215493,7.054,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215528,7.841,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215561,7.752,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215592,7.675,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215626,7.902,40058.8,40058.7,0.511]
["binance-futures","BTCUSDT",1645315215657,7.89,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215693,8.8,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215727,7.932,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215854,7.532,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215932,7.112,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215963,6.712,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315215989,6.744,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315216034,7.013,40058.8,40058.7,0.169]
["binance-futures","BTCUSDT",1645315216062,6.113,40058.8,40058.7,0.175]
["binance-futures","BTCUSDT",1645315216134,6.114,40058.8,40058.7,0.175]
["binance-futures","BTCUSDT",1645315216170,6.126,40058.8,40058.7,0.175]
["binance-futures","BTCUSDT",1645315216204,6.126,40058.8,40058.7,0.176]
["binance-futures","BTCUSDT",1645315216335,5.454,40058.8,40058.7,0.071]
["binance-futures","BTCUSDT",1645315216365,6.526,40058.8,40058.7,0.071]
["binance-futures","BTCUSDT",1645315216512,6.824,40058.8,40058.7,0.071]
["binance-futures","BTCUSDT",1645315216546,0.047,40055.1,40055.0,1.004]
["binance-futures","BTCUSDT",1645315216580,1.163,40055.1,40055.0,0.802]
["binance-futures","BTCUSDT",1645315216612,1.165,40055.1,40055.0,0.828]
["binance-futures","BTCUSDT",1645315216678,3.288,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315216779,2.562,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315216846,2.648,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315216924,2.832,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315217026,2.81,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315217057,2.774,40055.1,40055.0,0.304]
["binance-futures","BTCUSDT",1645315217163,2.773,40055.1,40055.0,0.026]
["binance-futures","BTCUSDT",1645315217264,1.701,40055.1,40055.0,0.026]
["binance-futures","BTCUSDT",1645315217299,0.434,40055.1,40055.0,0.562]
["binance-futures","BTCUSDT",1645315217335,0.435,40055.1,40055.0,0.994]
["binance-futures","BTCUSDT",1645315217375,0.343,40055.1,40055.0,0.717]
["binance-futures","BTCUSDT",1645315217446,0.832,40055.1,40055.0,1.717]
["binance-futures","BTCUSDT",1645315217592,0.818,40055.1,40055.0,1.717]
["binance-futures","BTCUSDT",1645315217617,0.819,40055.1,40055.0,1.717]
["binance-futures","BTCUSDT",1645315217761,0.819,40055.1,40055.0,1.574]
["binance-futures","BTCUSDT",1645315217826,0.819,40055.1,40055.0,1.038]
["binance-futures","BTCUSDT",1645315218011,1.891,40055.1,40055.0,0.037]
["binance-futures","BTCUSDT",1645315218045,1.696,40055.1,40055.0,0.027]
["binance-futures","BTCUSDT",1645315218077,1.073,40055.1,40055.0,0.089]
["binance-futures","BTCUSDT",1645315218176,1.072,40055.1,40055.0,0.089]
["binance-futures","BTCUSDT",1645315218209,1.06,40055.1,40055.0,0.089]
["binance-futures","BTCUSDT",1645315218309,1.048,40055.1,40055.0,0.089]
["binance-futures","BTCUSDT",1645315218378,0.114,40053.2,40052.0,0.006]
["binance-futures","BTCUSDT",1645315218410,1.02,40052.7,40052.6,0.087]
["binance-futures","BTCUSDT",1645315218444,2.092,40052.7,40052.6,0.406]
["binance-futures","BTCUSDT",1645315218478,0.02,40052.7,40052.6,0.673]
["binance-futures","BTCUSDT",1645315218509,0.086,40053.2,40053.1,0.381]
["binance-futures","BTCUSDT",1645315218540,0.086,40053.2,40053.1,3.004]
["binance-futures","BTCUSDT",1645315218575,0.061,40054.9,40054.8,0.381]
["binance-futures","BTCUSDT",1645315218606,0.061,40054.9,40054.8,2.675]
["binance-futures","BTCUSDT",1645315218642,0.061,40054.9,40054.8,3.211]
["binance-futures","BTCUSDT",1645315218673,0.068,40057.5,40054.8,3.211]
["binance-futures","BTCUSDT",1645315218706,1.256,40057.0,40056.9,0.798]
["binance-futures","BTCUSDT",1645315218772,0.461,40053.2,40053.1,0.172]
["binance-futures","BTCUSDT",1645315218803,2.634,40053.2,40053.1,0.276]
["binance-futures","BTCUSDT",1645315218837,2.634,40053.2,40053.1,0.275]
["binance-futures","BTCUSDT",1645315218869,2.635,40053.2,40053.1,0.275]
["binance-futures","BTCUSDT",1645315218901,3.228,40053.2,40053.1,0.104]
["binance-futures","BTCUSDT",1645315218936,0.06,40052.0,40051.1,1.075]
["binance-futures","BTCUSDT",1645315218968,2.134,40051.3,40051.2,0.047]
["binance-futures","BTCUSDT",1645315218999,2.236,40051.3,40051.2,0.047]
["binance-futures","BTCUSDT",1645315219031,2.236,40051.3,40051.2,0.242]
["binance-futures","BTCUSDT",1645315219099,2.328,40051.3,40051.2,0.242]
["binance-futures","BTCUSDT",1645315219166,1.328,40051.3,40051.2,0.242]
["binance-futures","BTCUSDT",1645315219202,0.256,40051.3,40051.2,0.742]
["binance-futures","BTCUSDT",1645315219237,0.238,40051.3,40051.2,1.226]
["binance-futures","BTCUSDT",1645315219268,0.238,40051.3,40051.2,3.071]
["binance-futures","BTCUSDT",1645315219304,0.092,40051.3,40051.2,3.805]
["binance-futures","BTCUSDT",1645315219338,0.092,40051.3,40051.2,3.978]
["binance-futures","BTCUSDT",1645315219367,0.092,40051.3,40051.2,4.713]
["binance-futures","BTCUSDT",1645315219469,0.092,40051.3,40051.2,4.313]
["binance-futures","BTCUSDT",1645315219501,0.002,40051.4,40051.3,3.285]
["binance-futures","BTCUSDT",1645315219534,0.002,40051.4,40051.3,4.835]
["binance-futures","BTCUSDT",1645315219567,0.002,40051.4,40051.3,4.702]
["binance-futures","BTCUSDT",1645315219601,0.608,40052.9,40052.8,2.946]
["binance-futures","BTCUSDT",1645315219632,0.05,40054.0,40053.9,0.51]
["binance-futures","BTCUSDT",1645315219663,0.05,40054.0,40053.9,0.743]
["binance-futures","BTCUSDT",1645315219698,2.216,40054.0,40053.9,0.094]
["binance-futures","BTCUSDT",1645315219730,2.341,40054.0,40053.9,0.094]
["binance-futures","BTCUSDT",1645315219834,2.526,40054.0,40053.9,0.154]
["binance-futures","BTCUSDT",1645315219868,0.06,40052.9,40052.8,0.002]
["binance-futures","BTCUSDT",1645315219902,2.287,40052.9,40052.8,0.045]
["binance-futures","BTCUSDT",1645315219938,2.187,40052.9,40052.8,0.001]
["binance-futures","BTCUSDT",1645315220113,1.06,40051.6,40051.4,0.004]
["binance-futures","BTCUSDT",1645315220148,0.02,40051.4,40051.3,1.63]
["binance-futures","BTCUSDT",1645315220182,0.608,40052.1,40051.4,0.03]
["binance-futures","BTCUSDT",1645315220215,0.608,40052.1,40052.0,2.305]
["binance-futures","BTCUSDT",1645315220281,0.606,40052.1,40052.0,2.305]
["binance-futures","BTCUSDT",1645315220309,0.606,40052.1,40052.0,2.562]
["binance-futures","BTCUSDT",1645315220344,0.606,40052.1,40052.0,1.437]
["binance-futures","BTCUSDT",1645315220380,0.605,40052.1,40052.0,1.437]
["binance-futures","BTCUSDT",1645315220412,0.605,40052.1,40052.0,1.857]
["binance-futures","BTCUSDT",1645315220447,0.001,40052.8,40052.7,2.125]
["binance-futures","BTCUSDT",1645315220476,0.001,40052.8,40052.7,3.296]
["binance-futures","BTCUSDT",1645315220512,0.77,40055.5,40055.4,0.128]
["binance-futures","BTCUSDT",1645315220540,0.136,40055.6,40055.5,2.028]
["binance-futures","BTCUSDT",1645315220578,1.808,40056.7,40056.6,1.261]
["binance-futures","BTCUSDT",1645315220607,3.442,40056.7,40056.6,0.192]
["binance-futures","BTCUSDT",1645315220642,4.386,40056.7,40056.6,0.341]
["binance-futures","BTCUSDT",1645315220673,4.806,40056.7,40056.6,0.341]
["binance-futures","BTCUSDT",1645315220743,4.806,40056.7,40056.6,0.292]
["binance-futures","BTCUSDT",1645315220784,5.019,40056.7,40056.6,0.292]
["binance-futures","BTCUSDT",1645315220814,5.019,40056.7,40056.6,0.354]
["binance-futures","BTCUSDT",1645315220911,1.931,40055.1,40055.0,0.001]
["binance-futures","BTCUSDT",1645315220944,3.168,40055.1,40055.0,0.001]
["binance-futures","BTCUSDT",1645315221010,3.597,40055.1,40055.0,0.001]
["binance-futures","BTCUSDT",1645315221046,3.769,40055.1,40055.0,0.001]
["binance-futures","BTCUSDT",1645315221078,3.869,40055.1,40055.0,0.001]
["binance-futures","BTCUSDT",1645315221181,3.869,40055.1,40055.0,0.002]
["binance-futures","BTCUSDT",1645315221306,3.869,40055.1,40055.0,0.251]
["binance-futures","BTCUSDT",1645315221344,3.769,40055.1,40055.0,0.251]
["binance-futures","BTCUSDT",1645315221410,1.214,40053.3,40053.2,0.001]
["binance-futures","BTCUSDT",1645315221444,2.369,40053.3,40053.2,0.116]
["binance-futures","BTCUSDT",1645315221474,1.619,40053.3,40053.2,0.116]
["binance-futures","BTCUSDT",1645315221509,1.651,40053.3,40053.2,0.116]
["binance-futures","BTCUSDT",1645315221545,0.939,40053.3,40053.2,0.117]
["binance-futures","BTCUSDT",1645315221576,0.951,40053.3,40053.2,0.117]
["binance-futures","BTCUSDT",1645315221645,0.551,40053.3,40053.2,0.536]
["binance-futures","BTCUSDT",1645315221680,0.451,40053.3,40053.2,2.072]
["binance-futures","BTCUSDT",1645315221710,1.056,40053.3,40053.2,2.072]
["binance-futures","BTCUSDT",1645315221749,1.044,40053.3,40053.2,2.072]
["binance-futures","BTCUSDT",1645315221961,1.067,40053.3,40053.2,2.211]
["binance-futures","BTCUSDT",1645315221999,0.24,40054.3,40054.2,0.106]
["binance-futures","BTCUSDT",1645315222031,0.24,40054.3,40054.2,0.174]
["binance-futures","BTCUSDT",1645315222205,0.23,40054.3,40054.2,0.711]
["binance-futures","BTCUSDT",1645315222308,0.228,40054.3,40054.2,0.513]
["binance-futures","BTCUSDT",1645315222334,0.228,40054.3,40054.2,0.497]
["binance-futures","BTCUSDT",1645315222374,0.219,40054.3,40054.2,0.497]
["binance-futures","BTCUSDT",1645315222406,0.216,40054.3,40054.2,0.497]
["binance-futures","BTCUSDT",1645315222473,0.216,40054.3,40054.2,0.5]
["binance-futures","BTCUSDT",1645315222503,0.216,40054.3,40054.2,0.642]
["binance-futures","BTCUSDT",1645315222544,0.216,40054.3,40054.2,0.635]
["binance-futures","BTCUSDT",1645315222574,0.216,40054.3,40054.2,0.637]
["binance-futures","BTCUSDT",1645315222600,0.216,40054.3,40054.2,0.671]
["binance-futures","BTCUSDT",1645315222641,0.216,40054.3,40054.2,0.672]
["binance-futures","BTCUSDT",1645315222717,0.216,40054.3,40054.2,0.67]
["binance-futures","BTCUSDT",1645315222783,0.216,40054.3,40054.2,0.697]
["binance-futures","BTCUSDT",1645315222822,0.216,40054.3,40054.2,0.67]
["binance-futures","BTCUSDT",1645315222859,0.216,40054.3,40054.2,0.692]
["binance-futures","BTCUSDT",1645315222905,0.216,40054.3,40054.2,0.911]
["binance-futures","BTCUSDT",1645315222936,0.206,40054.3,40054.2,0.911]
["binance-futures","BTCUSDT",1645315222969,0.104,40052.8,40052.7,0.133]
["binance-futures","BTCUSDT",1645315222997,0.464,40052.8,40052.7,0.133]
["binance-futures","BTCUSDT",1645315223031,0.02,40052.8,40052.7,0.784]
["binance-futures","BTCUSDT",1645315223069,1.0,40054.1,40054.0,1.078]
["binance-futures","BTCUSDT",1645315223100,0.206,40054.3,40054.2,1.227]
["binance-futures","BTCUSDT",1645315223136,1.166,40056.0,40055.9,1.239]
["binance-futures","BTCUSDT",1645315223167,1.166,40056.0,40055.9,1.148]
["binance-futures","BTCUSDT",1645315223200,2.882,40056.0,40055.9,0.085]
["binance-futures","BTCUSDT",1645315223233,3.675,40056.0,40055.9,0.056]
["binance-futures","BTCUSDT",1645315223263,3.845,40056.0,40055.9,0.056]
["binance-futures","BTCUSDT",1645315223298,3.494,40056.0,40055.9,0.053]
["binance-futures","BTCUSDT",1645315223331,3.568,40056.0,40055.9,0.048]
["binance-futures","BTCUSDT",1645315223366,3.568,40056.0,40055.9,0.063]
["binance-futures","BTCUSDT",1645315223402,3.561,40056.0,40055.9,0.063]
["binance-futures","BTCUSDT",1645315223436,3.39,40056.0,40055.9,0.054]
["binance-futures","BTCUSDT",1645315223471,1.0,40053.6,40053.4,1.005]
["binance-futures","BTCUSDT",1645315223504,0.917,40052.7,40051.5,0.001]
["binance-futures","BTCUSDT",1645315223537,0.485,40052.7,40052.6,0.147]
["binance-futures","BTCUSDT",1645315223571,0.042,40052.7,40052.6,1.454]
["binance-futures","BTCUSDT",1645315223601,0.042,40052.7,40052.6,1.819]
["binance-futures","BTCUSDT",1645315223636,0.042,40052.7,40052.6,4.079]
["binance-futures","BTCUSDT",1645315223671,0.126,40053.5,40053.4,3.462]
["binance-futures","BTCUSDT",1645315223703,0.126,40053.5,40053.4,3.983]
["binance-futures","BTCUSDT",1645315223738,0.126,40053.5,40053.4,4.943]
["binance-futures","BTCUSDT",1645315223805,0.094,40053.5,40053.4,4.943]
["binance-futures","BTCUSDT",1645315223842,0.14,40054.2,40054.1,3.45]
["binance-futures","BTCUSDT",1645315223877,0.14,40054.2,40054.1,3.861]
["binance-futures","BTCUSDT",1645315223912,0.14,40054.2,40054.1,3.801]
["binance-futures","BTCUSDT",1645315223945,0.13,40054.2,40054.1,6.046]
["binance-futures","BTCUSDT",1645315223975,0.13,40054.2,40054.1,2.813]
["binance-futures","BTCUSDT",1645315224008,1.671,40056.0,40055.9,1.437]
["binance-futures","BTCUSDT",1645315224044,1.671,40056.0,40055.9,1.373]
["binance-futures","BTCUSDT",1645315224077,1.675,40056.0,40055.9,1.428]
["binance-futures","BTCUSDT",1645315224112,1.076,40056.0,40055.9,1.466]
["binance-futures","BTCUSDT",1645315224146,1.076,40056.0,40055.9,0.758]
["binance-futures","BTCUSDT",1645315224213,0.004,40056.0,40055.9,0.758]
["binance-futures","BTCUSDT",1645315224244,0.064,40056.6,40056.0,0.006]
["binance-futures","BTCUSDT",1645315224277,0.538,40056.1,40056.0,0.006]
["binance-futures","BTCUSDT",1645315224307,0.6,40056.1,40056.0,0.006]
["binance-futures","BTCUSDT",1645315224345,0.642,40056.1,40056.0,0.061]
["binance-futures","BTCUSDT",1645315224449,0.645,40056.1,40056.0,0.061]
["binance-futures","BTCUSDT",1645315224478,0.598,40056.1,40056.0,0.103]
["binance-futures","BTCUSDT",1645315224519,0.87,40056.0,40055.9,0.582]
["binance-futures","BTCUSDT",1645315224551,0.954,40056.0,40055.9,0.582]
["binance-futures","BTCUSDT",1645315224581,0.954,40056.0,40055.9,0.562]
["binance-futures","BTCUSDT",1645315224604,0.954,40056.0,40055.9,0.563]
["binance-futures","BTCUSDT",1645315224648,0.954,40056.0,40055.3,0.027]
["binance-futures","BTCUSDT",1645315224683,2.17,40055.4,40055.3,0.027]
["binance-futures","BTCUSDT",1645315224713,2.352,40055.4,40055.3,0.027]
["binance-futures","BTCUSDT",1645315224750,0.08,40054.2,40053.7,0.151]
["binance-futures","BTCUSDT",1645315224783,0.03,40054.5,40054.1,1.25]
["binance-futures","BTCUSDT",1645315224814,0.03,40054.5,40054.4,1.759]
["binance-futures","BTCUSDT",1645315224846,0.03,40054.5,40054.4,1.895]
["binance-futures","BTCUSDT",1645315224939,0.03,40054.5,40054.4,2.295]
["binance-futures","BTCUSDT",1645315224976,0.029,40054.5,40054.4,2.297]
["binance-futures","BTCUSDT",1645315225016,0.029,40054.5,40054.4,1.161]
["binance-futures","BTCUSDT",1645315225169,0.077,40055.3,40055.2,0.177]
["binance-futures","BTCUSDT",1645315225201,1.387,40055.4,40055.3,0.102]
["binance-futures","BTCUSDT",1645315225232,2.755,40055.3,40055.2,0.006]
["binance-futures","BTCUSDT",1645315225476,2.754,40055.3,40055.2,0.006]
["binance-futures","BTCUSDT",1645315225511,2.858,40055.3,40055.2,0.006]
["binance-futures","BTCUSDT",1645315225606,2.86,40055.3,40055.2,0.006]
["binance-futures","BTCUSDT",1645315225645,2.922,40055.3,40055.2,0.006]
["binance-futures","BTCUSDT",1645315225680,2.922,40055.3,40055.2,0.009]
["binance-futures","BTCUSDT",1645315225707,2.921,40055.3,40055.2,0.009]
["binance-futures","BTCUSDT",1645315225743,2.891,40055.3,40055.2,0.039]
["binance-futures","BTCUSDT",1645315225775,2.889,40055.3,40055.2,0.039]
["binance-futures","BTCUSDT",1645315225920,2.889,40055.3,40052.5,0.096]
["binance-futures","BTCUSDT",1645315225957,1.723,40052.8,40052.7,0.106]
["binance-futures","BTCUSDT",1645315225989,1.0,40052.8,40052.7,0.825]
["binance-futures","BTCUSDT",1645315226032,1.062,40052.8,40052.7,0.825]
["binance-futures","BTCUSDT",1645315226064,0.062,40052.8,40052.7,0.473]
["binance-futures","BTCUSDT",1645315226100,0.062,40052.8,40052.7,2.088]
["binance-futures","BTCUSDT",1645315226134,0.062,40052.8,40052.7,2.864]
["binance-futures","BTCUSDT",1645315226159,0.062,40052.8,40052.7,3.457]
["binance-futures","BTCUSDT",1645315226230,0.062,40052.8,40052.7,3.877]
["binance-futures","BTCUSDT",1645315226267,0.062,40052.8,40052.7,3.457]
["binance-futures","BTCUSDT",1645315226305,0.062,40052.8,40052.7,3.578]
["binance-futures","BTCUSDT",1645315226337,0.062,40052.8,40052.7,6.548]
["binance-futures","BTCUSDT",1645315226366,0.058,40052.8,40052.7,5.834]
["binance-futures","BTCUSDT",1645315226404,0.012,40054.5,40053.5,5.81]
["binance-futures","BTCUSDT",1645315226435,0.212,40055.9,40055.8,0.16]
["binance-futures","BTCUSDT",1645315226471,0.306,40056.2,40056.1,1.236]
["binance-futures","BTCUSDT",1645315226506,0.052,40056.7,40056.6,0.899]
["binance-futures","BTCUSDT",1645315226540,1.792,40056.7,40056.6,0.148]
["binance-futures","BTCUSDT",1645315226572,1.794,40056.7,40056.6,0.148]
["binance-futures","BTCUSDT",1645315226603,1.792,40056.7,40056.6,0.148]
["binance-futures","BTCUSDT",1645315226637,1.891,40056.7,40056.6,0.058]
["binance-futures","BTCUSDT",1645315226668,1.923,40056.7,40056.6,0.058]
["binance-futures","BTCUSDT",1645315226732,1.921,40056.7,40056.6,0.061]
["binance-futures","BTCUSDT",1645315226765,1.965,40056.7,40056.6,0.061]
["binance-futures","BTCUSDT",1645315226870,2.066,40056.7,40056.6,0.061]
["binance-futures","BTCUSDT",1645315226998,2.066,40056.7,40056.6,0.229]
["binance-futures","BTCUSDT",1645315227031,2.434,40056.7,40056.6,0.507]
["binance-futures","BTCUSDT",1645315227059,2.432,40056.7,40056.6,0.507]
["binance-futures","BTCUSDT",1645315227098,2.434,40056.7,40056.6,0.507]
["binance-futures","BTCUSDT",1645315227131,3.25,40056.7,40056.6,0.228]
["binance-futures","BTCUSDT",1645315227264,2.466,40056.7,40056.6,0.198]
["binance-futures","BTCUSDT",1645315227330,2.323,40056.7,40056.6,0.198]
["binance-futures","BTCUSDT",1645315227403,2.323,40056.7,40056.6,0.239]
["binance-futures","BTCUSDT",1645315227441,2.291,40056.7,40056.6,0.239]
["binance-futures","BTCUSDT",1645315227473,2.291,40056.7,40056.6,0.246]
["binance-futures","BTCUSDT",1645315227510,2.291,40056.7,40056.6,0.247]
["binance-futures","BTCUSDT",1645315227538,2.291,40056.7,40056.6,0.274]
["binance-futures","BTCUSDT",1645315227855,2.291,40056.7,40056.6,0.292]
["binance-futures","BTCUSDT",1645315227888,2.395,40056.7,40056.6,0.287]
["binance-futures","BTCUSDT",1645315227992,2.29,40056.7,40056.6,0.288]
["binance-futures","BTCUSDT",1645315228308,2.351,40056.7,40056.6,0.288]
["binance-futures","BTCUSDT",1645315228413,2.937,40056.7,40056.6,0.276]
["binance-futures","BTCUSDT",1645315228446,3.016,40056.7,40056.6,0.276]
["binance-futures","BTCUSDT",1645315228480,4.008,40056.7,40056.6,0.276]
["binance-futures","BTCUSDT",1645315228516,1.0,40053.1,40053.0,0.094]
["binance-futures","BTCUSDT",1645315228546,0.244,40052.8,40052.6,0.309]
["binance-futures","BTCUSDT",1645315228579,0.202,40052.8,40052.6,0.309]
["binance-futures","BTCUSDT",1645315228615,0.18,40052.8,40052.7,1.004]
["binance-futures","BTCUSDT",1645315228643,0.16,40052.8,40052.7,1.098]
["binance-futures","BTCUSDT",1645315228709,0.16,40052.8,40052.7,2.282]
["binance-futures","BTCUSDT",1645315228745,0.16,40052.8,40052.7,3.102]
["binance-futures","BTCUSDT",1645315228778,0.16,40052.8,40052.7,2.897]
["binance-futures","BTCUSDT",1645315228812,0.189,40052.8,40052.7,2.897]
["binance-futures","BTCUSDT",1645315228883,0.189,40052.8,40052.7,3.317]
["binance-futures","BTCUSDT",1645315228916,0.189,40052.8,40052.7,3.219]
["binance-futures","BTCUSDT",1645315228986,0.189,40052.8,40052.7,3.468]
["binance-futures","BTCUSDT",1645315229158,0.784,40053.1,40053.0,1.721]
["binance-futures","BTCUSDT",1645315229189,0.788,40053.1,40053.0,5.47]
["binance-futures","BTCUSDT",1645315229224,0.788,40053.1,40053.0,6.4]
["binance-futures","BTCUSDT",1645315229250,0.788,40053.1,40053.0,6.451]
["binance-futures","BTCUSDT",1645315229415,0.788,40053.1,40053.0,6.452]
["binance-futures","BTCUSDT",1645315229479,0.788,40053.1,40053.0,6.522]
["binance-futures","BTCUSDT",1645315229556,0.742,40053.1,40053.0,6.522]
["binance-futures","BTCUSDT",1645315229621,0.742,40053.1,40053.0,8.009]
["binance-futures","BTCUSDT",1645315229652,0.742,40053.1,40053.0,6.522]
["binance-futures","BTCUSDT",1645315229692,0.004,40053.1,40053.0,6.307]
["binance-futures","BTCUSDT",1645315230066,0.004,40053.1,40053.0,5.507]
["binance-futures","BTCUSDT",1645315230134,0.004,40053.1,40053.0,5.806]
["binance-futures","BTCUSDT",1645315230166,0.842,40054.9,40054.8,1.708]
["binance-futures","BTCUSDT",1645315230202,0.001,40054.9,40054.8,2.114]
["binance-futures","BTCUSDT",1645315230233,0.125,40057.5,40056.3,0.441]
["binance-futures","BTCUSDT",1645315230266,1.489,40056.4,40056.3,0.3]
["binance-futures","BTCUSDT",1645315230297,2.275,40056.4,40056.3,0.3]
["binance-futures","BTCUSDT",1645315230330,2.456,40056.4,40056.3,0.3]
["binance-futures","BTCUSDT",1645315230407,2.456,40056.4,40056.3,0.301]
["binance-futures","BTCUSDT",1645315230436,1.63,40056.4,40056.3,0.302]
["binance-futures","BTCUSDT",1645315230507,1.63,40056.4,40056.3,0.396]
["binance-futures","BTCUSDT",1645315230752,1.642,40056.4,40056.3,0.406]
["binance-futures","BTCUSDT",1645315230855,2.426,40056.4,40056.3,0.406]
["binance-futures","BTCUSDT",1645315230891,2.926,40056.4,40056.3,0.406]
["binance-futures","BTCUSDT",1645315230986,3.326,40056.4,40056.3,0.403]
["binance-futures","BTCUSDT",1645315231026,3.368,40056.4,40056.3,0.401]
["binance-futures","BTCUSDT",1645315231063,2.926,40056.4,40056.3,0.401]
["binance-futures","BTCUSDT",1645315231367,2.926,40056.4,40056.3,0.398]
["binance-futures","BTCUSDT",1645315231401,2.927,40056.4,40056.3,0.4]
["binance-futures","BTCUSDT",1645315231515,2.927,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231548,2.15,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231579,2.261,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231614,2.157,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231647,3.241,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231687,3.283,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231764,2.863,40056.4,40056.3,0.399]
["binance-futures","BTCUSDT",1645315231800,3.192,40056.4,40056.3,0.258]
["binance-futures","BTCUSDT",1645315231831,3.234,40056.4,40056.3,0.258]
["binance-futures","BTCUSDT",1645315231870,3.192,40056.4,40056.3,0.583]
["binance-futures","BTCUSDT",1645315231937,3.556,40056.4,40056.3,0.583]
["binance-futures","BTCUSDT",1645315231967,3.532,40056.4,40056.3,0.583]
["binance-futures","BTCUSDT",1645315232036,3.374,40056.4,40056.3,0.583]
["binance-futures","BTCUSDT",1645315232072,3.395,40056.4,40056.3,0.583]
["binance-futures","BTCUSDT",1645315232104,3.173,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232138,3.169,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232163,3.065,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232206,3.547,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232278,3.647,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232311,3.695,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232341,3.645,40056.4,40056.3,0.584]
["binance-futures","BTCUSDT",1645315232375,3.225,40056.4,40056.3,0.619]
["binance-futures","BTCUSDT",1645315232449,3.329,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232521,3.749,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232556,1.701,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232585,3.506,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232618,3.381,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232650,3.485,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232760,3.359,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232783,3.458,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232857,3.21,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315232882,3.63,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233031,3.68,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233149,3.556,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233214,3.426,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233266,3.474,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233298,2.547,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233334,2.015,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233367,1.344,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233399,1.294,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233434,1.886,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233461,1.936,40056.4,40056.3,0.618]
["binance-futures","BTCUSDT",1645315233535,1.936,40056.4,40056.3,0.621]
["binance-futures","BTCUSDT",1645315233571,1.94,40056.4,40056.3,0.621]
["binance-futures","BTCUSDT",1645315233604,1.94,40056.4,40056.3,0.625]
["binance-futures","BTCUSDT",1645315233878,1.904,40056.4,40056.3,0.625]
["binance-futures","BTCUSDT",1645315233920,1.484,40056.4,40056.3,0.61]
["binance-futures","BTCUSDT",1645315233949,1.588,40056.4,40056.3,0.61]
["binance-futures","BTCUSDT",1645315233976,2.588,40056.4,40056.3,0.61]
["binance-futures","BTCUSDT",1645315234022,3.372,40056.4,40056.3,0.61]
["binance-futures","BTCUSDT",1645315234050,3.422,40056.4,40056.3,0.971]
["binance-futures","BTCUSDT",1645315234088,3.317,40056.4,40056.3,0.971]
["binance-futures","BTCUSDT",1645315234152,3.317,40056.4,40056.3,0.972]
["binance-futures","BTCUSDT",1645315234198,2.098,40056.4,40056.3,0.972]
["binance-futures","BTCUSDT",1645315234304,1.698,40056.4,40056.3,0.972]
["binance-futures","BTCUSDT",1645315234334,1.598,40056.4,40056.3,0.972]
["binance-futures","BTCUSDT",1645315234367,1.598,40056.4,40056.3,0.971]
["binance-futures","BTCUSDT",1645315234548,1.598,40056.4,40056.3,0.951]
["binance-futures","BTCUSDT",1645315234562,1.6,40056.4,40056.3,0.951]
["binance-futures","BTCUSDT",1645315234675,1.55,40056.4,40056.3,0.951]
["binance-futures","BTCUSDT",1645315234705,1.6,40056.4,40056.3,0.951]
["binance-futures","BTCUSDT",1645315234722,0.904,40056.4,40056.3,1.038]
["binance-futures","BTCUSDT",1645315234739,0.901,40056.4,40056.3,1.038]
["binance-futures","BTCUSDT",1645315234756,0.815,40056.4,40056.3,1.038]
["binance-futures","BTCUSDT",1645315234773,1.98,40056.4,40056.3,0.342]
["binance-futures","BTCUSDT",1645315234790,2.201,40056.4,40056.3,0.305]
["binance-futures","BTCUSDT",1645315234806,2.117,40056.4,40056.3,0.305]
["binance-futures","BTCUSDT",1645315234824,2.663,40056.4,40056.3,0.116]
["binance-futures","BTCUSDT",1645315234890,1.0,40055.4,40054.7,0.005]
["binance-futures","BTCUSDT",1645315234905,1.674,40054.8,40054.7,0.005]
["binance-futures","BTCUSDT",1645315234926,1.092,40054.8,40054.7,0.005]
["binance-futures","BTCUSDT",1645315234940,0.092,40054.8,40054.7,0.005]
["binance-futures","BTCUSDT",1645315234960,0.09,40054.8,40054.7,0.005]
["binance-futures","BTCUSDT",1645315234977,0.09,40054.8,40054.7,0.148]
["binance-futures","BTCUSDT",1645315234989,0.09,40054.8,40054.7,0.141]
["binance-futures","BTCUSDT",1645315235011,0.087,40054.8,40054.7,1.387]
["binance-futures","BTCUSDT",1645315235030,0.137,40056.1,40054.7,2.115]
["binance-futures","BTCUSDT",1645315235047,0.15,40056.2,40056.0,0.879]
["binance-futures","BTCUSDT",1645315235067,5.004,40056.3,40056.2,1.093]
["binance-futures","BTCUSDT",1645315235083,4.906,40056.3,40056.2,1.258]
["binance-futures","BTCUSDT",1645315235105,5.69,40056.3,40056.2,0.887]
["binance-futures","BTCUSDT",1645315235121,5.803,40056.3,40056.2,0.604]
["binance-futures","BTCUSDT",1645315235137,5.803,40056.3,40056.2,0.524]
["binance-futures","BTCUSDT",1645315235173,5.803,40056.3,40056.2,0.525]
["binance-futures","BTCUSDT",1645315235187,5.803,40056.3,40056.2,0.785]
["binance-futures","BTCUSDT",1645315235205,0.953,40056.3,40056.2,0.453]
["binance-futures","BTCUSDT",1645315235219,0.953,40056.3,40056.2,0.298]
["binance-futures","BTCUSDT",1645315235239,0.903,40056.3,40056.2,0.334]
["binance-futures","BTCUSDT",1645315235257,0.903,40056.3,40056.2,0.645]
["binance-futures","BTCUSDT",1645315235272,0.904,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235289,0.817,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235306,0.796,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235338,0.791,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235383,0.799,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235412,0.791,40056.3,40056.2,0.771]
["binance-futures","BTCUSDT",1645315235431,0.791,40056.3,40056.2,0.778]
["binance-futures","BTCUSDT",1645315235515,0.791,40056.3,40056.2,0.677]
["binance-futures","BTCUSDT",1645315235551,0.878,40056.3,40056.2,0.677]
["binance-futures","BTCUSDT",1645315235586,0.878,40056.3,40056.2,0.547]
["binance-futures","BTCUSDT",1645315235832,0.928,40056.3,40056.2,0.311]
["binance-futures","BTCUSDT",1645315235866,0.878,40056.3,40056.2,0.398]
["binance-futures","BTCUSDT",1645315235903,1.144,40056.3,40056.2,0.398]
["binance-futures","BTCUSDT",1645315235972,1.14,40056.3,40056.2,0.384]
["binance-futures","BTCUSDT",1645315236061,1.19,40056.3,40056.2,0.384]
["binance-futures","BTCUSDT",1645315236142,1.836,40056.3,40056.2,0.378]
["binance-futures","BTCUSDT",1645315236170,1.886,40056.3,40056.2,0.291]
["binance-futures","BTCUSDT",1645315236514,1.886,40056.3,40056.2,0.289]
["binance-futures","BTCUSDT",1645315236551,1.886,40056.3,40056.2,0.285]
["binance-futures","BTCUSDT",1645315236700,2.306,40056.3,40056.2,0.285]
["binance-futures","BTCUSDT",1645315236733,2.538,40056.3,40056.2,0.285]
["binance-futures","BTCUSDT",1645315236837,2.58,40056.3,40056.2,0.285]
["binance-futures","BTCUSDT",1645315236873,2.68,40056.3,40056.2,0.285]
["binance-futures","BTCUSDT",1645315236904,2.631,40056.3,40056.2,1.347]
["binance-futures","BTCUSDT",1645315236940,2.681,40056.3,40056.2,1.347]
["binance-futures","BTCUSDT",1645315237008,3.465,40056.3,40056.2,1.347]
["binance-futures","BTCUSDT",1645315237044,2.813,40056.3,40056.2,1.347]
["binance-futures","BTCUSDT",1645315237075,2.985,40056.3,40056.2,1.347]
["binance-futures","BTCUSDT",1645315237109,2.816,40056.3,40056.2,1.45]
["binance-futures","BTCUSDT",1645315237140,2.816,40056.3,40056.2,1.537]
["binance-futures","BTCUSDT",1645315237174,2.588,40056.3,40056.2,1.537]
["binance-futures","BTCUSDT",1645315237201,2.561,40056.3,40056.2,1.537]
["binance-futures","BTCUSDT",1645315237237,2.578,40056.3,40056.2,1.537]
["binance-futures","BTCUSDT",1645315237415,2.578,40056.3,40056.2,1.588]
["binance-futures","BTCUSDT",1645315237516,2.349,40056.3,40056.2,1.588]
["binance-futures","BTCUSDT",1645315237553,2.349,40056.3,40056.2,0.625]
["binance-futures","BTCUSDT",1645315237663,2.436,40056.3,40056.2,1.309]
["binance-futures","BTCUSDT",1645315237780,2.419,40056.3,40056.2,1.309]
["binance-futures","BTCUSDT",1645315237815,2.313,40056.3,40056.2,1.309]
["binance-futures","BTCUSDT",1645315237850,2.363,40056.3,40056.2,1.309]
["binance-futures","BTCUSDT",1645315237956,2.388,40056.3,40056.2,1.309]
["binance-futures","BTCUSDT",1645315237990,2.875,40056.3,40056.2,1.222]
["binance-futures","BTCUSDT",1645315238017,2.703,40056.3,40056.2,1.119]
["binance-futures","BTCUSDT",1645315238123,2.193,40056.3,40056.2,1.094]
["binance-futures","BTCUSDT",1645315238224,2.078,40056.3,40056.2,0.41]
["binance-futures","BTCUSDT",1645315238254,1.972,40056.3,40056.2,0.41]
["binance-futures","BTCUSDT",1645315238310,1.972,40056.3,40056.2,1.163]
["binance-futures","BTCUSDT",1645315238341,2.392,40056.3,40056.2,1.163]
["binance-futures","BTCUSDT",1645315238378,2.624,40056.3,40056.2,1.164]
["binance-futures","BTCUSDT",1645315238405,1.805,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238543,1.745,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238571,1.693,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238606,1.78,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238646,1.83,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238675,2.056,40056.3,40056.2,1.251]
["binance-futures","BTCUSDT",1645315238751,2.056,40056.3,40056.2,1.413]
["binance-futures","BTCUSDT",1645315238868,2.506,40056.2,40056.1,0.005]
["binance-futures","BTCUSDT",1645315238902,15.964,40056.2,40056.1,0.104]
["binance-futures","BTCUSDT",1645315238934,16.158,40056.2,40056.1,0.104]
["binance-futures","BTCUSDT",1645315239003,15.363,40056.2,40056.1,0.364]
["binance-futures","BTCUSDT",1645315239036,14.37,40056.2,40056.1,0.366]
["binance-futures","BTCUSDT",1645315239069,14.371,40056.2,40056.1,0.366]
["binance-futures","BTCUSDT",1645315239105,14.704,40056.2,40056.1,0.366]
["binance-futures","BTCUSDT",1645315239235,14.422,40056.2,40056.1,0.366]
["binance-futures","BTCUSDT",1645315239335,14.467,40056.2,40056.1,0.368]
["binance-futures","BTCUSDT",1645315239364,13.047,40056.2,40056.1,0.368]
["binance-futures","BTCUSDT",1645315239396,12.987,40056.2,40056.1,0.368]
["binance-futures","BTCUSDT",1645315239436,12.987,40056.2,40056.1,0.384]
["binance-futures","BTCUSDT",1645315239462,13.09,40056.2,40056.1,0.384]
["binance-futures","BTCUSDT",1645315239499,13.096,40056.2,40056.1,0.384]
["binance-futures","BTCUSDT",1645315239566,12.785,40056.2,40056.1,0.383]
["binance-futures","BTCUSDT",1645315239610,12.824,40056.2,40056.1,0.384]
["binance-futures","BTCUSDT",1645315239643,12.324,40056.2,40056.1,0.384]
["binance-futures","BTCUSDT",1645315239739,12.324,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315239778,12.715,40056.2,40056.1,0.119]
["binance-futures","BTCUSDT",1645315239810,12.775,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315239921,12.774,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315239945,12.374,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315239993,12.179,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315240058,12.599,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315240092,12.999,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315240125,12.579,40056.2,40056.1,0.369]
["binance-futures","BTCUSDT",1645315240299,1.0,40053.8,40052.8,0.215]
["binance-futures","BTCUSDT",1645315240331,0.267,40052.9,40052.8,2.761]
["binance-futures","BTCUSDT",1645315240363,0.139,40052.9,40052.8,2.859]
["binance-futures","BTCUSDT",1645315240401,0.139,40052.9,40052.8,3.306]
["binance-futures","BTCUSDT",1645315240430,0.14,40052.9,40052.8,3.436]
["binance-futures","BTCUSDT",1645315240465,0.107,40052.9,40052.8,3.436]
["binance-futures","BTCUSDT",1645315240536,0.138,40052.9,40052.8,3.436]
["binance-futures","BTCUSDT",1645315240601,0.145,40052.9,40052.8,3.436]
["binance-futures","BTCUSDT",1645315240643,0.085,40052.9,40052.8,3.221]
["binance-futures","BTCUSDT",1645315240672,0.015,40052.9,40052.8,3.221]
["binance-futures","BTCUSDT",1645315240709,0.015,40052.9,40052.8,3.22]
["binance-futures","BTCUSDT",1645315240775,0.015,40052.9,40052.8,3.435]
["binance-futures","BTCUSDT",1645315241028,0.024,40053.4,40052.8,3.435]
["binance-futures","BTCUSDT",1645315241062,0.005,40054.8,40054.7,1.948]
["binance-futures","BTCUSDT",1645315241136,1.703,40055.1,40055.0,1.731]
["binance-futures","BTCUSDT",1645315241169,2.003,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241201,3.577,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241231,3.713,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241370,4.369,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241403,5.697,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241470,5.613,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241501,5.697,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241571,6.397,40055.1,40055.0,0.099]
["binance-futures","BTCUSDT",1645315241638,6.397,40055.1,40055.0,0.121]
["binance-futures","BTCUSDT",1645315241703,6.797,40055.1,40055.0,0.121]
["binance-futures","BTCUSDT",1645315241836,6.795,40055.1,40055.0,0.121]
["binance-futures","BTCUSDT",1645315241974,6.275,40055.1,40055.0,0.121]
["binance-futures","BTCUSDT",1645315242108,6.277,40055.1,40055.0,0.184]
["binance-futures","BTCUSDT",1645315242257,6.769,40055.1,40055.0,0.184]
["binance-futures","BTCUSDT",1645315242364,6.469,40055.1,40055.0,0.184]
["binance-futures","BTCUSDT",1645315242561,0.042,40054.8,40052.7,0.161]
["binance-futures","BTCUSDT",1645315242598,1.489,40052.9,40052.8,0.245]
["binance-futures","BTCUSDT",1645315242627,1.636,40052.9,40052.8,0.234]
["binance-futures","BTCUSDT",1645315242727,1.64,40052.9,40052.8,0.234]
["binance-futures","BTCUSDT",1645315242821,1.636,40052.9,40052.8,0.234]
["binance-futures","BTCUSDT",1645315242864,2.272,40052.9,40052.8,0.234]
["binance-futures","BTCUSDT",1645315242928,2.479,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315242958,2.456,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315242992,2.836,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315243025,3.397,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315243053,3.403,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315243123,3.39,40052.9,40052.8,0.114]
["binance-futures","BTCUSDT",1645315243244,3.384,40052.9,40052.8,0.117]
["binance-futures","BTCUSDT",1645315243378,3.384,40052.9,40052.8,0.236]
["binance-futures","BTCUSDT",1645315243480,3.313,40052.9,40052.8,0.236]
["binance-futures","BTCUSDT",1645315243544,3.313,40052.9,40052.8,0.328]
["binance-futures","BTCUSDT",1645315243586,3.384,40052.9,40052.8,0.328]
["binance-futures","BTCUSDT",1645315243621,3.378,40052.9,40052.8,0.328]
["binance-futures","BTCUSDT",1645315243756,3.39,40052.9,40052.8,0.328]
["binance-futures","BTCUSDT",1645315243791,3.388,40052.9,40052.8,0.154]
["binance-futures","BTCUSDT",1645315243992,2.91,40052.9,40052.8,0.154]
["binance-futures","BTCUSDT",1645315244101,9.74,40052.8,40052.7,0.065]
["binance-futures","BTCUSDT",1645315244135,13.86,40052.8,40052.7,0.065]
["binance-futures","BTCUSDT",1645315244167,13.894,40052.8,40052.7,0.065]
["binance-futures","BTCUSDT",1645315244235,14.137,40052.8,40052.7,0.065]
["binance-futures","BTCUSDT",1645315244267,5.43,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244297,4.376,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244334,3.78,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244367,3.36,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244433,2.731,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244464,2.628,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244536,2.729,40052.3,40052.2,0.372]
["binance-futures","BTCUSDT",1645315244569,1.62,40052.3,40051.0,0.094]
["binance-futures","BTCUSDT",1645315244599,1.479,40051.1,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244616,1.399,40051.1,40051.0,0.193]
["binance-futures","BTCUSDT",1645315244646,0.002,40051.0,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244697,6.847,40051.0,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244736,7.203,40051.0,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244764,7.363,40051.0,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244799,7.847,40051.0,40050.4,0.086]
["binance-futures","BTCUSDT",1645315244829,2.54,40050.4,40050.3,0.14]
["binance-futures","BTCUSDT",1645315244860,5.05,40050.4,40050.3,0.14]
["binance-futures","BTCUSDT",1645315244894,5.45,40050.4,40050.3,0.14]
["binance-futures","BTCUSDT",1645315244929,5.685,40050.4,40050.3,0.14]
["binance-futures","BTCUSDT",1645315244994,5.857,40050.4,40050.3,0.14]
["binance-futures","BTCUSDT",1645315245024,5.66,40050.4,40050.3,0.134]
["binance-futures","BTCUSDT",1645315245162,6.757,40050.1,40050.0,3.203]
["binance-futures","BTCUSDT",1645315245193,11.695,40050.1,40050.0,3.204]
["binance-futures","BTCUSDT",1645315245227,11.596,40050.1,40050.0,3.204]
["binance-futures","BTCUSDT",1645315245262,12.38,40050.1,40050.0,3.204]
["binance-futures","BTCUSDT",1645315245292,12.38,40050.1,40050.0,3.205]
["binance-futures","BTCUSDT",1645315245392,12.38,40050.1,40050.0,3.421]
["binance-futures","BTCUSDT",1645315245432,14.723,40050.1,40050.0,3.384]
["binance-futures","BTCUSDT",1645315245464,14.723,40050.1,40050.0,3.383]
["binance-futures","BTCUSDT",1645315245535,14.134,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245597,13.635,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245632,12.215,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245698,12.212,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245890,12.139,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245922,11.702,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315245995,11.622,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315246032,11.621,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315246245,10.316,40050.1,40050.0,3.487]
["binance-futures","BTCUSDT",1645315246308,8.28,40050.1,40050.0,3.137]
["binance-futures","BTCUSDT",1645315246345,6.469,40050.1,40050.0,3.137]
["binance-futures","BTCUSDT",1645315246376,5.234,40050.1,40050.0,3.137]
["binance-futures","BTCUSDT",1645315246409,4.54,40050.1,40050.0,0.777]
["binance-futures","BTCUSDT",1645315246444,3.794,40050.1,40050.0,0.761]
["binance-futures","BTCUSDT",1645315246481,3.941,40050.1,40050.0,0.678]
["binance-futures","BTCUSDT",1645315246507,3.521,40050.1,40050.0,0.594]
["binance-futures","BTCUSDT",1645315246572,3.764,40050.1,40050.0,0.581]
["binance-futures","BTCUSDT",1645315246608,3.893,40050.1,40050.0,0.573]
["binance-futures","BTCUSDT",1645315246644,3.955,40050.1,40050.0,0.573]
["binance-futures","BTCUSDT",1645315246717,4.375,40050.1,40050.0,0.572]
["binance-futures","BTCUSDT",1645315246953,4.375,40050.1,40050.0,0.574]
["binance-futures","BTCUSDT",1645315246990,4.375,40050.1,40050.0,0.566]
["binance-futures","BTCUSDT",1645315247014,4.546,40050.1,40050.0,0.564]
["binance-futures","BTCUSDT",1645315247055,0.861,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247087,4.062,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247117,5.12,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247150,5.603,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247182,6.017,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247217,5.918,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247249,5.546,40047.8,40047.7,0.4]
["binance-futures","BTCUSDT",1645315247283,4.734,40047.8,40047.7,0.265]
["binance-futures","BTCUSDT",1645315247346,4.746,40047.8,40047.7,0.253]
["binance-futures","BTCUSDT",1645315247446,4.857,40047.8,40047.7,0.253]
["binance-futures","BTCUSDT",1645315247544,5.546,40047.8,40047.7,0.253]
["binance-futures","BTCUSDT",1645315247578,7.655,40046.6,40046.5,0.101]
["binance-futures","BTCUSDT",1645315247610,7.929,40046.6,40046.5,0.501]
["binance-futures","BTCUSDT",1645315247748,8.1,40046.6,40046.5,0.495]
["binance-futures","BTCUSDT",1645315247782,8.884,40046.6,40046.5,0.495]
["binance-futures","BTCUSDT",1645315247854,5.174,40045.7,40045.6,0.028]
["binance-futures","BTCUSDT",1645315247884,7.463,40045.7,40045.6,0.028]
["binance-futures","BTCUSDT",1645315247914,7.417,40045.7,40045.6,0.028]
["binance-futures","BTCUSDT",1645315248045,0.12,40044.6,40044.5,0.047]
["binance-futures","BTCUSDT",1645315248081,3.504,40044.6,40044.5,0.047]
["binance-futures","BTCUSDT",1645315248113,3.751,40044.6,40044.5,0.047]
["binance-futures","BTCUSDT",1645315248146,3.709,40044.6,40044.5,0.047]
["binance-futures","BTCUSDT",1645315248212,3.743,40044.6,40044.5,0.047]
["binance-futures","BTCUSDT",1645315248243,3.743,40044.6,40044.5,0.048]
["binance-futures","BTCUSDT",1645315248310,3.743,40044.6,40044.5,0.083]
["binance-futures","BTCUSDT",1645315248344,3.698,40044.6,40044.5,0.095]
["binance-futures","BTCUSDT",1645315248381,3.722,40044.6,40044.5,0.204]
["binance-futures","BTCUSDT",1645315248413,3.629,40044.6,40044.5,0.204]
["binance-futures","BTCUSDT",1645315248442,2.122,40044.6,40044.5,0.204]
["binance-futures","BTCUSDT",1645315248475,2.022,40044.6,40044.5,0.25]
["binance-futures","BTCUSDT",1645315248511,2.023,40044.6,40044.5,0.25]
["binance-futures","BTCUSDT",1645315248580,0.425,40044.6,40044.5,0.344]
["binance-futures","BTCUSDT",1645315248649,0.248,40044.6,40044.5,4.14]
["binance-futures","BTCUSDT",1645315248682,0.161,40044.6,40044.5,4.508]
["binance-futures","BTCUSDT",1645315248713,0.161,40044.6,40044.5,4.908]
["binance-futures","BTCUSDT",1645315248746,0.784,40046.0,40045.9,2.287]
["binance-futures","BTCUSDT",1645315248779,0.087,40046.0,40045.9,2.999]
["binance-futures","BTCUSDT",1645315248812,0.087,40049.2,40045.9,3.232]
["binance-futures","BTCUSDT",1645315248846,0.984,40048.6,40048.5,0.174]
["binance-futures","BTCUSDT",1645315248877,2.754,40048.6,40048.5,0.186]
["binance-futures","BTCUSDT",1645315248912,4.048,40048.6,40048.5,0.054]
["binance-futures","BTCUSDT",1645315248945,4.048,40048.6,40048.5,0.132]
["binance-futures","BTCUSDT",1645315248977,4.148,40048.6,40048.5,0.169]
["binance-futures","BTCUSDT",1645315249015,0.692,40044.5,40044.4,0.938]
["binance-futures","BTCUSDT",1645315249046,1.253,40044.5,40044.4,0.975]
["binance-futures","BTCUSDT",1645315249080,2.413,40044.5,40044.4,0.89]
["binance-futures","BTCUSDT",1645315249110,2.746,40044.5,40044.4,0.818]
["binance-futures","BTCUSDT",1645315249139,2.277,40044.5,40044.4,1.838]
["binance-futures","BTCUSDT",1645315249172,2.227,40044.5,40044.4,1.925]
["binance-futures","BTCUSDT",1645315249207,0.45,40043.1,40042.7,0.002]
["binance-futures","BTCUSDT",1645315249239,1.902,40043.1,40043.0,0.358]
["binance-futures","BTCUSDT",1645315249273,1.986,40043.1,40043.0,0.271]
["binance-futures","BTCUSDT",1645315249308,2.097,40043.1,40043.0,0.358]
["binance-futures","BTCUSDT",1645315249367,2.088,40043.1,40043.0,0.233]
["binance-futures","BTCUSDT",1645315249443,1.512,40043.1,40043.0,0.233]
["binance-futures","BTCUSDT",1645315249542,1.512,40043.1,40043.0,0.268]
["binance-futures","BTCUSDT",1645315249745,1.512,40043.1,40043.0,0.256]
["binance-futures","BTCUSDT",1645315249854,1.495,40043.1,40043.0,0.256]
["binance-futures","BTCUSDT",1645315249951,1.495,40043.1,40043.0,0.243]
["binance-futures","BTCUSDT",1645315249989,2.031,40043.1,40043.0,0.243]
["binance-futures","BTCUSDT",1645315250022,2.824,40043.1,40043.0,0.085]
["binance-futures","BTCUSDT",1645315250060,2.846,40043.1,40043.0,0.085]
["binance-futures","BTCUSDT",1645315250129,3.198,40043.1,40043.0,0.085]
["binance-futures","BTCUSDT",1645315250159,3.248,40043.1,40043.0,0.085]
["binance-futures","BTCUSDT",1645315250193,2.612,40043.1,40043.0,0.085]
["binance-futures","BTCUSDT",1645315250227,2.46,40043.1,40043.0,1.423]
["binance-futures","BTCUSDT",1645315250259,1.347,40043.1,40043.0,1.482]
["binance-futures","BTCUSDT",1645315250291,2.133,40043.1,40043.0,1.902]
["binance-futures","BTCUSDT",1645315250358,1.5,40043.1,40043.0,1.99]
["binance-futures","BTCUSDT",1645315250394,1.329,40043.1,40043.0,2.07]
["binance-futures","BTCUSDT",1645315250426,0.929,40043.1,40043.0,2.118]
["binance-futures","BTCUSDT",1645315250459,0.842,40043.1,40043.0,3.678]
["binance-futures","BTCUSDT",1645315250490,0.842,40043.1,40043.0,3.575]
["binance-futures","BTCUSDT",1645315250556,0.842,40043.1,40043.0,4.405]
["binance-futures","BTCUSDT",1645315250621,0.842,40043.1,40043.0,4.057]
["binance-futures","BTCUSDT",1645315250654,0.929,40043.1,40043.0,3.202]
["binance-futures","BTCUSDT",1645315250691,0.929,40043.1,40043.0,2.889]
["binance-futures","BTCUSDT",1645315250724,0.929,40043.1,40043.0,2.731]
["binance-futures","BTCUSDT",1645315250767,0.929,40043.1,40043.0,2.695]
["binance-futures","BTCUSDT",1645315250867,0.929,40043.1,40043.0,2.676]
["binance-futures","BTCUSDT",1645315250982,0.929,40043.1,40043.0,3.124]
["binance-futures","BTCUSDT",1645315251016,0.929,40043.1,40043.0,3.487]
["binance-futures","BTCUSDT",1645315251052,0.929,40043.1,40043.0,2.087]
["binance-futures","BTCUSDT",1645315251117,0.929,40043.1,40043.0,2.028]
["binance-futures","BTCUSDT",1645315251150,0.929,40043.1,40043.0,2.053]
["binance-futures","BTCUSDT",1645315251214,0.929,40043.1,40043.0,2.154]
["binance-futures","BTCUSDT",1645315251279,0.929,40043.1,40043.0,2.998]
["binance-futures","BTCUSDT",1645315251360,0.793,40043.1,40043.0,2.998]
["binance-futures","BTCUSDT",1645315251392,0.793,40043.1,40043.0,3.977]
["binance-futures","BTCUSDT",1645315251423,0.734,40043.1,40043.0,4.246]
["binance-futures","BTCUSDT",1645315251456,0.003,40043.1,40043.0,5.322]
["binance-futures","BTCUSDT",1645315251492,0.003,40043.1,40043.0,4.833]
["binance-futures","BTCUSDT",1645315251526,0.003,40043.1,40043.0,4.945]
["binance-futures","BTCUSDT",1645315251625,0.003,40043.1,40043.0,4.935]
["binance-futures","BTCUSDT",1645315251655,0.003,40043.1,40043.0,4.4]
["binance-futures","BTCUSDT",1645315251690,0.003,40043.1,40043.0,4.397]
["binance-futures","BTCUSDT",1645315251722,0.003,40043.1,40043.0,3.754]
["binance-futures","BTCUSDT",1645315251756,0.003,40043.1,40043.0,2.705]
["binance-futures","BTCUSDT",1645315251926,0.003,40043.1,40043.0,3.705]
["binance-futures","BTCUSDT",1645315251957,0.003,40043.1,40043.0,3.918]
["binance-futures","BTCUSDT",1645315251990,0.003,40043.1,40043.0,4.318]
["binance-futures","BTCUSDT",1645315252018,0.003,40043.1,40043.0,4.738]
["binance-futures","BTCUSDT",1645315252121,0.003,40043.1,40043.0,3.738]
["binance-futures","BTCUSDT",1645315252153,0.09,40043.1,40043.0,2.604]
["binance-futures","BTCUSDT",1645315252187,0.09,40043.1,40043.0,3.14]
["binance-futures","BTCUSDT",1645315252251,0.09,40043.1,40043.0,3.753]
["binance-futures","BTCUSDT",1645315252292,0.09,40043.1,40043.0,3.54]
["binance-futures","BTCUSDT",1645315252325,0.087,40043.1,40043.0,3.546]
["binance-futures","BTCUSDT",1645315252358,0.078,40043.1,40043.0,3.546]
["binance-futures","BTCUSDT",1645315252390,0.106,40044.2,40043.1,0.089]
["binance-futures","BTCUSDT",1645315252423,0.087,40044.1,40044.0,1.078]
["binance-futures","BTCUSDT",1645315252454,0.087,40044.1,40044.0,1.793]
["binance-futures","BTCUSDT",1645315252488,0.087,40044.1,40044.0,1.58]
["binance-futures","BTCUSDT",1645315252517,0.087,40044.1,40044.0,1.068]
["binance-futures","BTCUSDT",1645315252587,0.23,40044.1,40044.0,1.068]
["binance-futures","BTCUSDT",1645315252620,0.372,40044.1,40044.0,1.044]
["binance-futures","BTCUSDT",1645315252653,0.372,40044.1,40044.0,1.056]
["binance-futures","BTCUSDT",1645315252694,0.285,40044.1,40044.0,2.099]
["binance-futures","BTCUSDT",1645315252721,0.285,40044.1,40044.0,1.679]
["binance-futures","BTCUSDT",1645315252761,0.285,40044.1,40044.0,1.667]
["binance-futures","BTCUSDT",1645315252797,0.221,40044.1,40044.0,2.087]
["binance-futures","BTCUSDT",1645315252828,0.221,40044.1,40044.0,2.155]
["binance-futures","BTCUSDT",1645315252861,0.221,40044.1,40044.0,2.147]
["binance-futures","BTCUSDT",1645315252886,0.221,40044.1,40044.0,2.148]
["binance-futures","BTCUSDT",1645315252924,0.221,40044.1,40044.0,1.802]
["binance-futures","BTCUSDT",1645315252962,0.325,40044.1,40044.0,1.873]
["binance-futures","BTCUSDT",1645315253029,0.104,40044.1,40044.0,1.851]
["binance-futures","BTCUSDT",1645315253095,0.104,40044.1,40044.0,2.251]
["binance-futures","BTCUSDT",1645315253125,0.191,40044.1,40044.0,1.664]
["binance-futures","BTCUSDT",1645315253162,0.269,40044.1,40044.0,1.128]
["binance-futures","BTCUSDT",1645315253225,0.269,40044.1,40044.0,1.108]
["binance-futures","BTCUSDT",1645315253295,1.434,40044.1,40044.0,0.091]
["binance-futures","BTCUSDT",1645315253326,2.507,40044.1,40044.0,0.091]
["binance-futures","BTCUSDT",1645315253358,2.557,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253461,2.599,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253495,2.499,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253525,2.518,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253587,2.468,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253689,2.325,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253753,2.424,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315253820,2.567,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315254064,1.567,40044.1,40044.0,0.02]
["binance-futures","BTCUSDT",1645315254095,0.415,40044.1,40044.0,0.088]
["binance-futures","BTCUSDT",1645315254131,0.261,40044.1,40044.0,0.159]
["binance-futures","BTCUSDT",1645315254196,1.606,40044.1,40044.0,0.159]
["binance-futures","BTCUSDT",1645315254228,1.565,40044.1,40044.0,0.091]
["binance-futures","BTCUSDT",1645315254263,1.749,40044.1,40044.0,0.091]
["binance-futures","BTCUSDT",1645315254294,1.749,40044.1,40044.0,0.136]
["binance-futures","BTCUSDT",1645315254364,1.737,40044.1,40044.0,0.157]
["binance-futures","BTCUSDT",1645315254397,1.735,40044.1,40044.0,0.213]
["binance-futures","BTCUSDT",1645315254461,1.74,40044.1,40044.0,0.084]
["binance-futures","BTCUSDT",1645315254497,1.728,40044.1,40044.0,0.084]
["binance-futures","BTCUSDT",1645315254529,1.731,40044.1,40044.0,0.062]
["binance-futures","BTCUSDT",1645315254602,1.416,40044.1,40044.0,0.026]
["binance-futures","BTCUSDT",1645315254634,0.4,40047.1,40047.0,0.003]
["binance-futures","BTCUSDT",1645315254663,0.991,40046.2,40046.1,0.004]
["binance-futures","BTCUSDT",1645315254693,1.725,40046.2,40046.1,0.004]
["binance-futures","BTCUSDT",1645315254729,1.791,40046.2,40046.1,0.004]
["binance-futures","BTCUSDT",1645315254761,1.255,40046.2,40046.1,1.076]
["binance-futures","BTCUSDT",1645315254794,0.839,40046.2,40046.1,1.076]
["binance-futures","BTCUSDT",1645315254827,2.364,40046.2,40046.1,1.076]
["binance-futures","BTCUSDT",1645315254862,0.03,40044.5,40044.4,0.008]
["binance-futures","BTCUSDT",1645315254896,0.178,40044.5,40044.4,1.273]
["binance-futures","BTCUSDT",1645315254931,0.158,40044.5,40044.4,2.432]
["binance-futures","BTCUSDT",1645315254963,0.158,40044.5,40044.4,2.389]
["binance-futures","BTCUSDT",1645315254998,0.063,40047.6,40047.4,0.08]
["binance-futures","BTCUSDT",1645315255029,0.166,40049.2,40047.6,0.239]
["binance-futures","BTCUSDT",1645315255064,0.127,40049.1,40047.6,0.511]
["binance-futures","BTCUSDT",1645315255130,0.327,40047.7,40047.6,0.511]
["binance-futures","BTCUSDT",1645315255160,0.272,40047.7,40047.6,0.879]
["binance-futures","BTCUSDT",1645315255193,0.45,40047.7,40047.6,0.44]
["binance-futures","BTCUSDT",1645315255227,0.587,40047.7,40047.6,0.24]
["binance-futures","BTCUSDT",1645315255259,1.587,40047.7,40047.6,0.24]
["binance-futures","BTCUSDT",1645315255423,1.587,40047.7,40047.6,0.266]
["binance-futures","BTCUSDT",1645315255486,1.587,40047.7,40047.6,0.283]
["binance-futures","BTCUSDT",1645315255558,1.45,40047.7,40047.6,1.355]
["binance-futures","BTCUSDT",1645315255593,0.437,40047.7,40047.6,1.355]
["binance-futures","BTCUSDT",1645315255626,0.336,40047.7,40047.6,1.457]
["binance-futures","BTCUSDT",1645315255827,0.951,40050.0,40049.9,0.102]
["binance-futures","BTCUSDT",1645315255862,0.06,40049.8,40048.7,0.005]
["binance-futures","BTCUSDT",1645315255894,0.576,40048.7,40048.6,0.05]
["binance-futures","BTCUSDT",1645315255929,0.284,40047.7,40047.6,0.042]
["binance-futures","BTCUSDT",1645315255958,0.3,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315255986,0.28,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256026,0.886,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256099,1.101,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256164,1.604,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256235,1.747,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256303,1.748,40047.7,40047.6,0.052]
["binance-futures","BTCUSDT",1645315256445,0.277,40045.5,40045.4,2.271]
["binance-futures","BTCUSDT",1645315256477,0.02,40045.8,40045.7,1.439]
["binance-futures","BTCUSDT",1645315256509,0.02,40045.8,40045.7,5.22]
["binance-futures","BTCUSDT",1645315256539,0.02,40045.8,40045.7,5.322]
["binance-futures","BTCUSDT",1645315256572,0.02,40045.8,40045.7,5.457]
["binance-futures","BTCUSDT",1645315256604,0.02,40045.8,40045.7,5.617]
["binance-futures","BTCUSDT",1645315256637,0.02,40045.8,40045.7,6.484]
["binance-futures","BTCUSDT",1645315256705,0.054,40048.5,40048.4,1.938]
["binance-futures","BTCUSDT",1645315256737,0.062,40048.6,40048.5,0.539]
["binance-futures","BTCUSDT",1645315256774,0.062,40048.6,40048.5,0.648]
["binance-futures","BTCUSDT",1645315256802,0.373,40048.6,40048.5,2.315]
["binance-futures","BTCUSDT",1645315256837,0.389,40048.6,40048.5,2.315]
["binance-futures","BTCUSDT",1645315256868,0.389,40048.6,40048.5,2.528]
["binance-futures","BTCUSDT",1645315256936,0.391,40048.6,40048.5,0.139]
["binance-futures","BTCUSDT",1645315256968,0.389,40048.6,40048.5,0.139]
["binance-futures","BTCUSDT",1645315256998,0.752,40048.5,40048.4,0.261]
["binance-futures","BTCUSDT",1645315257030,0.995,40048.5,40048.4,0.261]
["binance-futures","BTCUSDT",1645315257136,1.045,40048.5,40048.4,0.166]
["binance-futures","BTCUSDT",1645315257341,1.014,40048.5,40048.4,0.166]
["binance-futures","BTCUSDT",1645315257374,1.015,40048.5,40048.4,0.162]
["binance-futures","BTCUSDT",1645315257480,1.551,40048.5,40048.4,0.162]
["binance-futures","BTCUSDT",1645315257514,1.551,40048.5,40048.4,0.057]
["binance-futures","BTCUSDT",1645315257543,1.015,40048.5,40048.4,0.184]
["binance-futures","BTCUSDT",1645315257580,1.014,40048.5,40048.4,0.184]
["binance-futures","BTCUSDT",1645315257684,1.157,40048.5,40048.4,0.184]
["binance-futures","BTCUSDT",1645315257720,1.156,40048.5,40048.4,0.184]
["binance-futures","BTCUSDT",1645315257790,1.156,40048.5,40048.4,0.166]
["binance-futures","BTCUSDT",1645315258065,0.682,40045.6,40045.5,1.605]
["binance-futures","BTCUSDT",1645315258097,0.662,40045.6,40045.5,1.605]
["binance-futures","BTCUSDT",1645315258167,0.351,40045.6,40045.5,2.105]
["binance-futures","BTCUSDT",1645315258236,0.04,40045.6,40045.5,3.122]
["binance-futures","BTCUSDT",1645315258270,0.002,40046.4,40046.3,0.039]
["binance-futures","BTCUSDT",1645315258304,0.066,40046.4,40046.3,2.687]
["binance-futures","BTCUSDT",1645315258433,0.115,40046.4,40046.3,2.789]
["binance-futures","BTCUSDT",1645315258467,0.115,40046.4,40046.3,2.791]
["binance-futures","BTCUSDT",1645315258499,0.115,40046.4,40046.3,1.388]
["binance-futures","BTCUSDT",1645315258599,0.016,40046.4,40046.3,1.286]
["binance-futures","BTCUSDT",1645315258634,0.276,40046.9,40046.8,0.173]
["binance-futures","BTCUSDT",1645315258736,0.151,40047.5,40047.4,1.792]
["binance-futures","BTCUSDT",1645315258797,0.355,40047.5,40047.4,1.441]
["binance-futures","BTCUSDT",1645315258826,0.355,40047.5,40047.4,1.472]
["binance-futures","BTCUSDT",1645315258887,0.355,40047.5,40047.4,1.408]
["binance-futures","BTCUSDT",1645315259034,0.355,40047.5,40047.4,1.713]
["binance-futures","BTCUSDT",1645315259062,0.355,40047.5,40047.4,1.815]
["binance-futures","BTCUSDT",1645315259137,0.355,40047.5,40047.4,1.509]
["binance-futures","BTCUSDT",1645315259271,0.355,40047.5,40047.4,1.526]
["binance-futures","BTCUSDT",1645315259377,0.355,40047.5,40047.4,1.535]
["binance-futures","BTCUSDT",1645315259412,1.311,40047.5,40047.4,0.423]
["binance-futures","BTCUSDT",1645315259443,2.152,40047.5,40047.4,0.334]
["binance-futures","BTCUSDT",1645315259471,1.283,40047.5,40047.4,0.159]
["binance-futures","BTCUSDT",1645315259511,1.703,40047.5,40047.4,0.159]
["binance-futures","BTCUSDT",1645315259540,0.928,40047.5,40047.4,0.159]
["binance-futures","BTCUSDT",1645315259579,0.508,40047.5,40047.4,0.159]
["binance-futures","BTCUSDT",1645315259780,0.507,40047.5,40047.4,1.231]
["binance-futures","BTCUSDT",1645315259807,0.507,40047.5,40047.4,1.406]
["binance-futures","BTCUSDT",1645315259846,0.387,40047.5,40047.4,1.406]
["binance-futures","BTCUSDT",1645315259880,1.14,40047.5,40047.4,1.406]
["binance-futures","BTCUSDT",1645315260025,0.937,40047.5,40047.4,1.5]
["binance-futures","BTCUSDT",1645315260059,0.8,40047.5,40047.4,1.5]
["binance-futures","BTCUSDT",1645315260309,1.336,40047.5,40046.9,0.133]
["binance-futures","BTCUSDT",1645315260340,1.66,40046.7,40046.6,0.024]
["binance-futures","BTCUSDT",1645315260373,2.394,40046.7,40046.6,0.024]
["binance-futures","BTCUSDT",1645315260407,2.671,40046.7,40046.6,0.024]
["binance-futures","BTCUSDT",1645315260442,3.77,40045.5,40045.4,0.305]
["binance-futures","BTCUSDT",1645315260472,0.02,40044.8,40043.9,0.091]
["binance-futures","BTCUSDT",1645315260507,1.074,40044.8,40044.7,0.195]
["binance-futures","BTCUSDT",1645315260538,1.655,40044.8,40044.7,0.023]
["binance-futures","BTCUSDT",1645315260573,1.179,40044.8,40044.7,0.023]
["binance-futures","BTCUSDT",1645315260647,1.057,40044.8,40044.7,0.196]
["binance-futures","BTCUSDT",1645315260674,1.051,40044.8,40044.7,0.021]
["binance-futures","BTCUSDT",1645315260714,0.132,40044.1,40044.0,0.098]
["binance-futures","BTCUSDT",1645315260749,0.957,40044.1,40044.0,0.098]
["binance-futures","BTCUSDT",1645315260779,0.955,40044.1,40044.0,0.847]
["binance-futures","BTCUSDT",1645315260814,0.904,40044.1,40044.0,2.156]
["binance-futures","BTCUSDT",1645315260846,0.704,40044.1,40044.0,2.405]
["binance-futures","BTCUSDT",1645315260913,0.704,40044.1,40044.0,2.825]
["binance-futures","BTCUSDT",1645315260947,0.009,40044.8,40044.7,2.641]
["binance-futures","BTCUSDT",1645315260978,0.009,40044.8,40044.7,2.813]
["binance-futures","BTCUSDT",1645315261012,0.009,40044.8,40044.7,3.53]
["binance-futures","BTCUSDT",1645315261073,0.009,40044.8,40044.7,3.543]
["binance-futures","BTCUSDT",1645315261110,0.009,40044.8,40044.7,3.544]
["binance-futures","BTCUSDT",1645315261149,1.482,40045.5,40045.4,1.85]
["binance-futures","BTCUSDT",1645315261184,0.619,40047.7,40047.5,1.558]
["binance-futures","BTCUSDT",1645315261218,0.684,40047.6,40047.5,1.237]
["binance-futures","BTCUSDT",1645315261248,1.273,40047.6,40047.5,0.239]
["binance-futures","BTCUSDT",1645315261283,0.899,40047.6,40047.5,0.239]
["binance-futures","BTCUSDT",1645315261313,1.721,40047.6,40047.5,0.152]
["binance-futures","BTCUSDT",1645315261345,1.723,40047.6,40047.5,0.047]
["binance-futures","BTCUSDT",1645315261382,1.719,40047.6,40047.5,0.047]
["binance-futures","BTCUSDT",1645315261416,1.907,40045.6,40045.5,1.161]
["binance-futures","BTCUSDT",1645315261450,2.067,40045.6,40045.5,0.002]
["binance-futures","BTCUSDT",1645315261483,0.922,40045.5,40045.4,0.183]
["binance-futures","BTCUSDT",1645315261514,0.435,40045.5,40045.4,0.183]
["binance-futures","BTCUSDT",1645315261547,2.058,40045.5,40045.4,0.185]
["binance-futures","BTCUSDT",1645315261580,2.228,40045.5,40045.4,0.188]
["binance-futures","BTCUSDT",1645315261609,3.191,40045.5,40045.4,0.194]
["binance-futures","BTCUSDT",1645315261645,3.19,40045.5,40045.4,0.196]
["binance-futures","BTCUSDT",1645315261673,3.191,40045.5,40045.4,0.196]
["binance-futures","BTCUSDT",1645315261706,3.19,40045.5,40045.4,0.196]
["binance-futures","BTCUSDT",1645315261743,3.361,40045.5,40045.4,0.127]
["binance-futures","BTCUSDT",1645315261775,3.006,40045.5,40045.4,0.127]
["binance-futures","BTCUSDT",1645315261805,2.906,40045.5,40045.4,0.127]
["binance-futures","BTCUSDT",1645315261839,2.906,40045.5,40045.4,0.128]
["binance-futures","BTCUSDT",1645315261872,2.906,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315261921,2.486,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315261985,2.171,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262022,2.177,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262119,2.55,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262154,3.47,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262187,3.42,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262221,3.47,40045.5,40045.4,0.129]
["binance-futures","BTCUSDT",1645315262258,3.37,40045.5,40045.4,0.154]
["binance-futures","BTCUSDT",1645315262291,3.513,40045.5,40045.4,0.154]
["binance-futures","BTCUSDT",1645315262323,3.514,40045.5,40045.4,0.154]
["binance-futures","BTCUSDT",1645315262422,3.514,40045.5,40045.4,0.158]
["binance-futures","BTCUSDT",1645315262457,3.564,40045.5,40045.4,0.172]
["binance-futures","BTCUSDT",1645315262490,3.614,40045.5,40045.4,0.206]
["binance-futures","BTCUSDT",1645315262524,3.514,40045.5,40045.4,0.206]
["binance-futures","BTCUSDT",1645315262560,3.164,40045.5,40045.4,0.207]
["binance-futures","BTCUSDT",1645315262592,3.114,40045.5,40045.4,0.207]
["binance-futures","BTCUSDT",1645315262624,2.714,40045.5,40045.4,0.209]
["binance-futures","BTCUSDT",1645315262658,3.164,40045.5,40045.4,0.209]
["binance-futures","BTCUSDT",1645315262690,2.334,40045.5,40045.4,0.21]
["binance-futures","BTCUSDT",1645315262719,1.51,40045.5,40045.4,0.21]
["binance-futures","BTCUSDT",1645315262756,1.09,40045.5,40045.4,0.205]
["binance-futures","BTCUSDT",1645315262787,1.504,40045.5,40045.4,0.206]
["binance-futures","BTCUSDT",1645315262824,1.51,40045.5,40045.4,0.206]
["binance-futures","BTCUSDT",1645315262891,1.09,40045.5,40045.4,0.206]
["binance-futures","BTCUSDT",1645315262928,1.09,40045.5,40045.4,0.21]
["binance-futures","BTCUSDT",1645315263026,1.137,40045.5,40045.4,0.21]
["binance-futures","BTCUSDT",1645315263054,1.037,40045.5,40045.4,0.453]
["binance-futures","BTCUSDT",1645315263093,1.031,40045.5,40045.4,1.793]
["binance-futures","BTCUSDT",1645315263115,1.185,40045.5,40045.4,2.793]
["binance-futures","BTCUSDT",1645315263157,1.185,40045.5,40045.4,2.802]
["binance-futures","BTCUSDT",1645315263198,1.185,40045.5,40045.4,2.804]
["binance-futures","BTCUSDT",1645315263231,0.437,40045.5,40045.4,2.804]
["binance-futures","BTCUSDT",1645315263263,0.436,40045.5,40045.4,2.804]
["binance-futures","BTCUSDT",1645315263296,0.436,40045.5,40045.4,2.672]
["binance-futures","BTCUSDT",1645315263331,0.011,40045.5,40045.4,2.672]
["binance-futures","BTCUSDT",1645315263364,0.011,40045.5,40045.4,3.402]
["binance-futures","BTCUSDT",1645315263395,0.011,40045.5,40045.4,3.828]
["binance-futures","BTCUSDT",1645315263454,0.011,40045.5,40045.4,3.408]
["binance-futures","BTCUSDT",1645315263490,0.011,40045.5,40045.4,3.414]
["binance-futures","BTCUSDT",1645315263527,1.398,40045.6,40045.5,1.554]
["binance-futures","BTCUSDT",1645315263556,1.398,40045.6,40045.5,3.321]
["binance-futures","BTCUSDT",1645315263592,1.398,40045.6,40045.5,3.522]
["binance-futures","BTCUSDT",1645315263631,1.398,40045.6,40045.5,3.513]
["binance-futures","BTCUSDT",1645315263696,1.398,40045.6,40045.5,3.525]
["binance-futures","BTCUSDT",1645315263766,1.398,40045.6,40045.5,3.516]
["binance-futures","BTCUSDT",1645315263800,1.398,40045.6,40045.5,3.543]
["binance-futures","BTCUSDT",1645315263856,1.394,40045.6,40045.5,3.544]
["binance-futures","BTCUSDT",1645315263895,1.394,40045.6,40045.5,3.56]
["binance-futures","BTCUSDT",1645315263930,1.394,40045.6,40045.5,3.162]
["binance-futures","BTCUSDT",1645315263964,1.394,40045.6,40045.5,3.803]
["binance-futures","BTCUSDT",1645315263998,1.394,40045.6,40045.5,6.212]
["binance-futures","BTCUSDT",1645315264033,1.394,40045.6,40045.5,6.297]
["binance-futures","BTCUSDT",1645315264068,2.178,40045.6,40045.5,5.672]
["binance-futures","BTCUSDT",1645315264101,2.177,40045.6,40045.5,6.054]
["binance-futures","BTCUSDT",1645315264137,2.177,40045.6,40045.5,5.459]
["binance-futures","BTCUSDT",1645315264198,2.177,40045.6,40045.5,5.46]
["binance-futures","BTCUSDT",1645315264330,1.977,40045.6,40045.5,5.997]
["binance-futures","BTCUSDT",1645315264360,1.977,40045.6,40045.5,5.994]
["binance-futures","BTCUSDT",1645315264397,1.977,40045.6,40045.5,5.997]
["binance-futures","BTCUSDT",1645315264427,1.978,40045.6,40045.5,5.917]
["binance-futures","BTCUSDT",1645315264461,1.978,40045.6,40045.5,5.926]
["binance-futures","BTCUSDT",1645315264536,1.978,40045.6,40045.5,5.929]
["binance-futures","BTCUSDT",1645315264595,1.978,40045.6,40045.5,5.509]
["binance-futures","BTCUSDT",1645315264635,1.978,40045.6,40045.5,5.53]
["binance-futures","BTCUSDT",1645315264697,1.978,40045.6,40045.5,5.533]
["binance-futures","BTCUSDT",1645315264772,1.978,40045.6,40045.5,5.545]
["binance-futures","BTCUSDT",1645315264811,1.978,40045.6,40045.5,5.546]
["binance-futures","BTCUSDT",1645315264844,1.978,40045.6,40045.5,5.554]
["binance-futures","BTCUSDT",1645315264962,1.978,40045.6,40045.5,5.555]
["binance-futures","BTCUSDT",1645315265000,1.978,40045.6,40045.5,5.134]
["binance-futures","BTCUSDT",1645315265035,1.978,40045.6,40045.5,5.167]
["binance-futures","BTCUSDT",1645315265109,2.574,40045.6,40045.5,1.615]
["binance-futures","BTCUSDT",1645315265139,2.769,40045.6,40045.5,0.399]
["binance-futures","BTCUSDT",1645315265171,2.771,40045.6,40045.5,0.161]
["binance-futures","BTCUSDT",1645315265196,2.771,40045.6,40045.5,0.334]
["binance-futures","BTCUSDT",1645315265238,1.973,40045.6,40045.5,0.408]
["binance-futures","BTCUSDT",1645315265270,1.288,40045.6,40045.5,4.615]
["binance-futures","BTCUSDT",1645315265302,1.288,40045.6,40045.5,4.693]
["binance-futures","BTCUSDT",1645315265336,2.072,40045.6,40045.5,4.693]
["binance-futures","BTCUSDT",1645315265367,2.077,40045.6,40045.5,5.081]
["binance-futures","BTCUSDT",1645315265404,2.077,40045.6,40045.5,4.952]
["binance-futures","BTCUSDT",1645315265436,2.072,40045.6,40045.5,4.952]
["binance-futures","BTCUSDT",1645315265465,2.072,40045.6,40045.5,4.967]
["binance-futures","BTCUSDT",1645315265504,1.978,40045.6,40045.5,4.968]
["binance-futures","BTCUSDT",1645315265540,1.979,40045.6,40045.5,2.753]
["binance-futures","BTCUSDT",1645315265573,1.982,40045.6,40045.5,2.888]
["binance-futures","BTCUSDT",1645315265644,1.982,40045.6,40045.5,2.889]
["binance-futures","BTCUSDT",1645315265677,1.982,40045.6,40045.5,2.902]
["binance-futures","BTCUSDT",1645315265744,1.982,40045.6,40045.5,2.904]
["binance-futures","BTCUSDT",1645315265780,1.982,40045.6,40045.5,2.892]
["binance-futures","BTCUSDT",1645315265814,1.982,40045.6,40045.5,2.879]
["binance-futures","BTCUSDT",1645315265903,1.982,40045.6,40045.5,2.881]
["binance-futures","BTCUSDT",1645315265970,1.982,40045.6,40045.5,2.857]
["binance-futures","BTCUSDT",1645315266060,1.982,40045.6,40045.5,2.862]
["binance-futures","BTCUSDT",1645315266166,1.982,40045.6,40045.5,2.86]
["binance-futures","BTCUSDT",1645315266232,2.034,40045.6,40045.5,2.86]
["binance-futures","BTCUSDT",1645315266258,2.034,40045.6,40045.5,2.44]
["binance-futures","BTCUSDT",1645315266297,2.034,40045.6,40045.5,2.409]
["binance-futures","BTCUSDT",1645315266337,2.034,40045.6,40045.5,2.455]
["binance-futures","BTCUSDT",1645315266368,2.034,40045.6,40045.5,2.473]
["binance-futures","BTCUSDT",1645315266400,2.034,40045.6,40045.5,2.925]
["binance-futures","BTCUSDT",1645315266437,1.991,40045.6,40045.5,2.933]
["binance-futures","BTCUSDT",1645315266469,1.991,40045.6,40045.5,2.8]
["binance-futures","BTCUSDT",1645315266509,2.017,40045.6,40045.5,2.8]
["binance-futures","BTCUSDT",1645315266543,2.012,40045.6,40045.5,2.887]
["binance-futures","BTCUSDT",1645315266573,2.008,40045.6,40045.5,2.888]
["binance-futures","BTCUSDT",1645315266599,2.011,40045.6,40045.5,2.888]
["binance-futures","BTCUSDT",1645315266640,2.006,40045.6,40045.5,2.889]
["binance-futures","BTCUSDT",1645315266706,2.006,40045.6,40045.5,2.892]
["binance-futures","BTCUSDT",1645315266744,2.006,40045.6,40045.5,2.898]
["binance-futures","BTCUSDT",1645315266813,0.079,40047.4,40047.3,4.159]
["binance-futures","BTCUSDT",1645315266840,0.085,40050.8,40050.7,0.139]
["binance-futures","BTCUSDT",1645315266867,0.006,40055.1,40052.3,0.27]
["binance-futures","BTCUSDT",1645315266897,0.04,40052.7,40052.3,1.5]
["binance-futures","BTCUSDT",1645315266927,0.05,40055.6,40052.8,0.784]
["binance-futures","BTCUSDT",1645315266958,0.55,40059.8,40053.4,1.0]
["binance-futures","BTCUSDT",1645315266986,2.154,40056.2,40056.0,1.289]
["binance-futures","BTCUSDT",1645315267020,2.154,40056.2,40056.1,0.16]
["binance-futures","BTCUSDT",1645315267054,2.554,40056.2,40056.1,1.485]
["binance-futures","BTCUSDT",1645315267099,2.554,40056.2,40056.1,1.507]
["binance-futures","BTCUSDT",1645315267133,3.36,40056.2,40056.1,0.463]
["binance-futures","BTCUSDT",1645315267169,3.856,40056.2,40056.1,1.858]
["binance-futures","BTCUSDT",1645315267197,3.856,40056.2,40056.1,1.958]
["binance-futures","BTCUSDT",1645315267233,3.856,40056.2,40056.1,2.066]
["binance-futures","BTCUSDT",1645315267267,4.557,40056.2,40056.1,1.903]
["binance-futures","BTCUSDT",1645315267303,4.497,40056.2,40056.1,0.902]
["binance-futures","BTCUSDT",1645315267336,5.06,40056.2,40056.1,0.902]
["binance-futures","BTCUSDT",1645315267368,4.64,40056.2,40056.1,0.946]
["binance-futures","BTCUSDT",1645315267403,4.64,40056.2,40056.1,0.964]
["binance-futures","BTCUSDT",1645315267435,4.96,40056.2,40056.1,0.964]
["binance-futures","BTCUSDT",1645315267537,4.96,40056.2,40056.1,0.965]
["binance-futures","BTCUSDT",1645315267638,5.137,40056.2,40056.1,0.965]
["binance-futures","BTCUSDT",1645315267668,5.137,40056.2,40056.1,0.963]
["binance-futures","BTCUSDT",1645315267700,4.994,40056.2,40056.1,0.965]
["binance-futures","BTCUSDT",1645315267734,4.822,40056.2,40056.1,0.963]
["binance-futures","BTCUSDT",1645315267765,4.822,40056.2,40056.1,0.965]
["binance-futures","BTCUSDT",1645315267806,4.667,40056.2,40056.1,0.955]
["binance-futures","BTCUSDT",1645315267871,4.667,40056.2,40056.1,0.719]
["binance-futures","BTCUSDT",1645315267912,4.667,40056.2,40056.1,0.808]
["binance-futures","BTCUSDT",1645315267939,4.767,40056.2,40056.1,0.156]
["binance-futures","BTCUSDT",1645315267975,4.131,40056.2,40056.1,0.156]
["binance-futures","BTCUSDT",1645315268008,4.131,40056.2,40056.1,1.513]
["binance-futures","BTCUSDT",1645315268042,3.731,40056.2,40056.1,1.095]
["binance-futures","BTCUSDT",1645315268071,3.902,40056.2,40056.1,1.127]
["binance-futures","BTCUSDT",1645315268107,3.89,40056.2,40056.1,1.553]
["binance-futures","BTCUSDT",1645315268143,3.617,40056.2,40056.1,1.689]
["binance-futures","BTCUSDT",1645315268179,3.617,40056.2,40056.1,1.269]
["binance-futures","BTCUSDT",1645315268246,3.617,40056.2,40056.1,2.054]
["binance-futures","BTCUSDT",1645315268281,3.639,40056.2,40056.1,2.036]
["binance-futures","BTCUSDT",1645315268312,3.638,40056.2,40056.1,2.036]
["binance-futures","BTCUSDT",1645315268379,3.638,40056.2,40056.1,2.037]
["binance-futures","BTCUSDT",1645315268413,3.638,40056.2,40056.1,2.038]
["binance-futures","BTCUSDT",1645315268452,3.644,40056.2,40056.1,1.103]
["binance-futures","BTCUSDT",1645315268488,3.644,40056.2,40056.1,1.104]
["binance-futures","BTCUSDT",1645315268525,4.58,40056.2,40056.1,1.049]
["binance-futures","BTCUSDT",1645315268557,4.58,40056.2,40056.1,1.051]
["binance-futures","BTCUSDT",1645315268621,4.044,40056.2,40056.1,1.052]
["binance-futures","BTCUSDT",1645315268737,4.146,40056.2,40056.1,0.903]
["binance-futures","BTCUSDT",1645315268771,4.233,40056.2,40056.1,0.903]
["binance-futures","BTCUSDT",1645315268840,4.233,40056.2,40056.1,0.906]
["binance-futures","BTCUSDT",1645315268917,4.121,40056.2,40056.1,0.91]
["binance-futures","BTCUSDT",1645315268948,3.636,40056.2,40056.1,0.908]
["binance-futures","BTCUSDT",1645315268985,3.636,40056.2,40056.1,0.935]
["binance-futures","BTCUSDT",1645315269019,3.635,40056.2,40056.1,1.07]
["binance-futures","BTCUSDT",1645315269049,4.231,40056.2,40056.1,1.072]
["binance-futures","BTCUSDT",1645315269087,3.722,40056.2,40056.1,1.07]
["binance-futures","BTCUSDT",1645315269153,3.721,40056.2,40056.1,1.07]
["binance-futures","BTCUSDT",1645315269185,4.27,40056.2,40056.1,1.073]
["binance-futures","BTCUSDT",1645315269219,4.29,40056.2,40056.1,1.074]
["binance-futures","BTCUSDT",1645315269251,5.467,40056.2,40056.1,0.987]
["binance-futures","BTCUSDT",1645315269289,2.602,40056.2,40056.1,0.94]
["binance-futures","BTCUSDT",1645315269318,2.602,40056.2,40056.1,0.943]
["binance-futures","BTCUSDT",1645315269388,3.101,40056.2,40056.1,0.943]
["binance-futures","BTCUSDT",1645315269420,3.188,40056.2,40056.1,1.118]
["binance-futures","BTCUSDT",1645315269455,3.722,40056.2,40056.1,1.118]
["binance-futures","BTCUSDT",1645315269520,3.622,40056.2,40056.1,1.118]
["binance-futures","BTCUSDT",1645315269555,3.722,40056.2,40056.1,1.118]
["binance-futures","BTCUSDT",1645315269586,3.622,40056.2,40056.1,1.12]
["binance-futures","BTCUSDT",1645315269621,3.622,40056.2,40056.1,1.121]
["binance-futures","BTCUSDT",1645315269658,3.617,40056.2,40056.1,1.121]
["binance-futures","BTCUSDT",1645315269698,3.615,40056.2,40056.1,1.123]
["binance-futures","BTCUSDT",1645315269735,3.613,40056.2,40056.1,1.123]
["binance-futures","BTCUSDT",1645315269761,3.715,40056.2,40056.1,1.123]
["binance-futures","BTCUSDT",1645315269831,3.715,40056.2,40056.1,1.128]
["binance-futures","BTCUSDT",1645315269865,3.715,40056.2,40056.1,1.129]
["binance-futures","BTCUSDT",1645315269937,3.713,40056.2,40056.1,1.129]
["binance-futures","BTCUSDT",1645315270036,3.711,40056.2,40056.1,1.129]
["binance-futures","BTCUSDT",1645315270070,3.613,40056.2,40056.1,1.042]
["binance-futures","BTCUSDT",1645315270108,3.713,40056.2,40056.1,1.042]
["binance-futures","BTCUSDT",1645315270176,3.613,40056.2,40056.1,0.926]
["binance-futures","BTCUSDT",1645315270210,3.713,40056.2,40056.1,0.925]
["binance-futures","BTCUSDT",1645315270244,3.713,40056.2,40056.1,0.927]
["binance-futures","BTCUSDT",1645315270277,3.713,40056.2,40056.1,0.246]
["binance-futures","BTCUSDT",1645315270309,4.309,40056.2,40056.1,0.276]
["binance-futures","BTCUSDT",1645315270351,4.309,40056.2,40056.1,0.281]
["binance-futures","BTCUSDT",1645315270489,3.776,40056.2,40056.1,1.353]
["binance-futures","BTCUSDT",1645315270523,2.482,40056.2,40056.1,1.431]
["binance-futures","BTCUSDT",1645315270554,2.484,40056.2,40056.1,1.431]
["binance-futures","BTCUSDT",1645315270590,2.946,40056.2,40056.1,0.357]
["binance-futures","BTCUSDT",1645315270615,3.046,40056.2,40056.1,0.27]
["binance-futures","BTCUSDT",1645315270687,3.642,40056.2,40056.1,0.273]
["binance-futures","BTCUSDT",1645315270724,4.321,40056.2,40056.1,0.273]
["binance-futures","BTCUSDT",1645315270822,4.576,40056.2,40056.1,0.138]
["binance-futures","BTCUSDT",1645315270855,4.576,40056.2,40056.1,0.387]
["binance-futures","BTCUSDT",1645315270993,5.432,40056.2,40056.1,0.387]
["binance-futures","BTCUSDT",1645315271028,5.811,40056.2,40056.1,0.387]
["binance-futures","BTCUSDT",1645315271122,5.668,40056.2,40056.1,0.389]
["binance-futures","BTCUSDT",1645315271191,5.668,40056.2,40056.1,0.403]
["binance-futures","BTCUSDT",1645315271220,5.072,40056.2,40056.1,0.404]
["binance-futures","BTCUSDT",1645315271252,5.072,40056.2,40056.1,0.406]
["binance-futures","BTCUSDT",1645315271315,1.738,40052.1,40052.0,0.041]
["binance-futures","BTCUSDT",1645315271348,1.156,40052.1,40052.0,1.153]
["binance-futures","BTCUSDT",1645315271384,1.069,40052.1,40052.0,1.588]
["binance-futures","BTCUSDT",1645315271406,1.069,40052.1,40052.0,1.675]
["binance-futures","BTCUSDT",1645315271448,1.069,40052.1,40052.0,1.501]
["binance-futures","BTCUSDT",1645315271518,1.095,40052.1,40052.0,2.685]
["binance-futures","BTCUSDT",1645315271550,1.001,40052.1,40052.0,3.172]
["binance-futures","BTCUSDT",1645315271620,1.001,40052.1,40052.0,3.166]
["binance-futures","BTCUSDT",1645315271653,0.899,40052.1,40052.0,3.166]
["binance-futures","BTCUSDT",1645315271722,0.905,40052.1,40052.0,3.167]
["binance-futures","BTCUSDT",1645315271757,0.905,40052.1,40052.0,3.179]
["binance-futures","BTCUSDT",1645315271789,0.927,40052.1,40052.0,2.777]
["binance-futures","BTCUSDT",1645315271826,0.923,40052.1,40052.0,2.777]
["binance-futures","BTCUSDT",1645315271861,0.144,40052.1,40052.0,2.809]
["binance-futures","BTCUSDT",1645315271889,0.082,40052.1,40052.0,3.276]
["binance-futures","BTCUSDT",1645315271925,0.082,40052.1,40052.0,2.492]
["binance-futures","BTCUSDT",1645315271960,0.011,40053.9,40053.8,1.434]
["binance-futures","BTCUSDT",1645315271989,0.936,40053.9,40053.8,1.536]
["binance-futures","BTCUSDT",1645315272026,0.967,40053.9,40053.8,2.125]
["binance-futures","BTCUSDT",1645315272124,0.925,40053.9,40053.8,3.229]
["binance-futures","BTCUSDT",1645315272156,0.845,40053.9,40053.8,3.229]
["binance-futures","BTCUSDT",1645315272191,0.845,40053.9,40053.8,3.364]
["binance-futures","BTCUSDT",1645315272223,0.838,40053.9,40053.8,3.784]
["binance-futures","BTCUSDT",1645315272291,0.744,40053.9,40053.8,3.785]
["binance-futures","BTCUSDT",1645315272323,0.744,40053.9,40053.8,3.824]
["binance-futures","BTCUSDT",1645315272356,0.744,40053.9,40053.8,4.077]
["binance-futures","BTCUSDT",1645315272388,0.744,40053.9,40053.8,5.019]
["binance-futures","BTCUSDT",1645315272423,0.644,40053.9,40053.8,5.02]
["binance-futures","BTCUSDT",1645315272495,0.644,40053.9,40053.8,3.98]
["binance-futures","BTCUSDT",1645315272532,0.644,40053.9,40053.8,3.981]
["binance-futures","BTCUSDT",1645315272559,0.644,40053.9,40053.8,4.022]
["binance-futures","BTCUSDT",1645315272600,0.644,40053.9,40053.8,4.878]
["binance-futures","BTCUSDT",1645315272632,0.644,40053.9,40053.8,4.022]
["binance-futures","BTCUSDT",1645315272660,0.644,40053.9,40053.8,5.092]
["binance-futures","BTCUSDT",1645315272700,0.644,40053.9,40053.8,5.093]
["binance-futures","BTCUSDT",1645315272732,0.494,40053.9,40053.8,5.401]
["binance-futures","BTCUSDT",1645315272762,0.494,40053.9,40053.8,5.34]
["binance-futures","BTCUSDT",1645315272799,0.494,40053.9,40053.8,5.345]
["binance-futures","BTCUSDT",1645315272866,0.494,40053.9,40053.8,5.346]
["binance-futures","BTCUSDT",1645315273006,0.494,40053.9,40053.8,5.347]
["binance-futures","BTCUSDT",1645315273037,0.494,40053.9,40053.8,5.431]
["binance-futures","BTCUSDT",1645315273068,0.404,40053.9,40053.8,5.356]
["binance-futures","BTCUSDT",1645315273172,0.404,40053.9,40053.8,5.359]
["binance-futures","BTCUSDT",1645315273205,0.4,40053.9,40053.8,6.591]
["binance-futures","BTCUSDT",1645315273237,0.4,40053.9,40053.8,6.752]
["binance-futures","BTCUSDT",1645315273273,0.4,40053.9,40053.8,9.669]
["binance-futures","BTCUSDT",1645315273305,0.4,40053.9,40053.8,11.912]
["binance-futures","BTCUSDT",1645315273376,0.4,40053.9,40053.8,11.909]
["binance-futures","BTCUSDT",1645315273448,0.435,40053.9,40053.8,11.995]
["binance-futures","BTCUSDT",1645315273514,0.435,40053.9,40053.8,12.504]
["binance-futures","BTCUSDT",1645315273549,0.435,40053.9,40053.8,12.558]
["binance-futures","BTCUSDT",1645315273583,0.376,40055.9,40055.8,5.803]
["binance-futures","BTCUSDT",1645315273617,0.372,40055.9,40055.8,6.481]
["binance-futures","BTCUSDT",1645315273648,0.372,40055.9,40055.8,6.28]
["binance-futures","BTCUSDT",1645315273712,0.372,40055.9,40055.8,8.796]
["binance-futures","BTCUSDT",1645315273747,0.372,40055.9,40055.8,6.281]
["binance-futures","BTCUSDT",1645315273780,0.372,40055.9,40055.8,4.775]
["binance-futures","BTCUSDT",1645315273812,0.372,40055.9,40055.8,4.739]
["binance-futures","BTCUSDT",1645315273843,0.372,40055.9,40055.8,4.801]
["binance-futures","BTCUSDT",1645315273878,0.372,40055.9,40055.8,4.803]
["binance-futures","BTCUSDT",1645315273912,0.372,40055.9,40055.8,4.817]
["binance-futures","BTCUSDT",1645315273980,0.372,40055.9,40055.8,4.803]
["binance-futures","BTCUSDT",1645315274017,0.372,40055.9,40055.8,4.822]
["binance-futures","BTCUSDT",1645315274059,0.372,40055.9,40055.8,4.823]
["binance-futures","BTCUSDT",1645315274086,0.372,40055.9,40055.8,5.36]
["binance-futures","BTCUSDT",1645315274125,0.372,40055.9,40055.8,6.143]
["binance-futures","BTCUSDT",1645315274507,0.369,40055.9,40055.8,6.143]
["binance-futures","BTCUSDT",1645315274576,0.022,40056.0,40055.9,2.299]
["binance-futures","BTCUSDT",1645315274607,0.022,40056.0,40055.9,1.937]
["binance-futures","BTCUSDT",1645315274639,0.022,40056.0,40055.9,1.977]
["binance-futures","BTCUSDT",1645315274710,0.022,40056.0,40055.9,2.112]
["binance-futures","BTCUSDT",1645315274862,0.001,40056.1,40056.0,12.968]
["binance-futures","BTCUSDT",1645315274893,0.001,40056.1,40056.0,13.693]
["binance-futures","BTCUSDT",1645315275002,0.001,40056.1,40056.0,13.104]
["binance-futures","BTCUSDT",1645315275036,0.009,40056.1,40056.0,11.105]
["binance-futures","BTCUSDT",1645315275104,0.008,40056.1,40056.0,4.396]
["binance-futures","BTCUSDT",1645315275142,0.015,40056.1,40056.0,4.106]
["binance-futures","BTCUSDT",1645315275173,0.015,40056.1,40056.0,3.143]
["binance-futures","BTCUSDT",1645315275206,0.765,40056.2,40056.1,7.41]
["binance-futures","BTCUSDT",1645315275238,0.782,40056.2,40056.1,6.813]
["binance-futures","BTCUSDT",1645315275276,0.782,40056.2,40056.1,6.289]
["binance-futures","BTCUSDT",1645315275307,0.818,40056.2,40056.1,6.04]
["binance-futures","BTCUSDT",1645315275345,0.89,40056.2,40056.1,5.04]
["binance-futures","BTCUSDT",1645315275377,0.892,40056.2,40056.1,4.976]
["binance-futures","BTCUSDT",1645315275410,0.856,40056.2,40056.1,5.191]
["binance-futures","BTCUSDT",1645315275443,0.856,40056.2,40056.1,1.578]
["binance-futures","BTCUSDT",1645315275510,0.856,40056.2,40056.1,1.579]
["binance-futures","BTCUSDT",1645315275581,0.956,40056.2,40056.1,1.579]
["binance-futures","BTCUSDT",1645315275615,1.098,40056.2,40056.1,0.775]
["binance-futures","BTCUSDT",1645315275682,1.08,40056.2,40056.1,0.817]
["binance-futures","BTCUSDT",1645315275751,1.08,40056.2,40056.1,0.818]
["binance-futures","BTCUSDT",1645315275888,1.057,40056.2,40056.1,0.82]
["binance-futures","BTCUSDT",1645315275924,1.076,40056.2,40056.1,1.388]
["binance-futures","BTCUSDT",1645315275956,1.076,40056.2,40056.1,1.395]
["binance-futures","BTCUSDT",1645315275992,1.027,40056.2,40056.1,1.396]
["binance-futures","BTCUSDT",1645315276027,1.004,40056.2,40056.1,2.341]
["binance-futures","BTCUSDT",1645315276096,1.004,40056.2,40056.1,2.225]
["binance-futures","BTCUSDT",1645315276136,1.013,40056.2,40056.1,2.225]
["binance-futures","BTCUSDT",1645315276205,1.004,40056.2,40056.1,2.473]
["binance-futures","BTCUSDT",1645315276237,1.004,40056.2,40056.1,2.474]
["binance-futures","BTCUSDT",1645315276270,1.004,40056.2,40056.1,2.875]
["binance-futures","BTCUSDT",1645315276303,1.004,40056.2,40056.1,2.877]
["binance-futures","BTCUSDT",1645315276366,1.004,40056.2,40056.1,2.244]
["binance-futures","BTCUSDT",1645315276400,1.004,40056.2,40056.1,2.21]
["binance-futures","BTCUSDT",1645315276436,1.004,40056.2,40056.1,2.63]
["binance-futures","BTCUSDT",1645315276498,0.329,40056.2,40056.1,2.715]
["binance-futures","BTCUSDT",1645315276525,0.161,40059.5,40059.2,0.153]
["binance-futures","BTCUSDT",1645315276555,0.002,40059.8,40059.4,1.253]
["binance-futures","BTCUSDT",1645315276587,3.627,40060.0,40059.9,0.5]
["binance-futures","BTCUSDT",1645315276621,3.627,40060.0,40059.9,1.086]
["binance-futures","BTCUSDT",1645315276663,2.962,40060.0,40059.9,5.616]
["binance-futures","BTCUSDT",1645315276698,2.962,40060.0,40059.9,5.521]
["binance-futures","BTCUSDT",1645315276731,2.962,40060.0,40059.9,6.247]
["binance-futures","BTCUSDT",1645315276763,2.962,40060.0,40059.9,5.648]
["binance-futures","BTCUSDT",1645315276796,2.962,40060.0,40059.9,5.568]
["binance-futures","BTCUSDT",1645315276829,1.765,40060.0,40059.9,5.656]
["binance-futures","BTCUSDT",1645315276860,1.627,40060.0,40059.9,5.989]
["binance-futures","BTCUSDT",1645315276892,1.627,40060.0,40059.9,11.608]
["binance-futures","BTCUSDT",1645315276925,1.627,40060.0,40059.9,5.998]
["binance-futures","BTCUSDT",1645315276962,1.627,40060.0,40059.9,11.317]
["binance-futures","BTCUSDT",1645315277161,1.626,40060.0,40059.9,11.317]
["binance-futures","BTCUSDT",1645315277193,1.164,40060.0,40059.9,11.312]
["binance-futures","BTCUSDT",1645315277331,1.153,40060.0,40059.9,11.424]
["binance-futures","BTCUSDT",1645315277365,1.153,40060.0,40059.9,11.114]
["binance-futures","BTCUSDT",1645315277397,1.153,40060.0,40059.9,11.064]
["binance-futures","BTCUSDT",1645315277467,1.153,40060.0,40059.9,11.07]
["binance-futures","BTCUSDT",1645315277501,1.153,40060.0,40059.9,11.082]
["binance-futures","BTCUSDT",1645315277533,1.153,40060.0,40059.9,10.651]
["binance-futures","BTCUSDT",1645315277598,1.153,40060.0,40059.9,10.672]
["binance-futures","BTCUSDT",1645315277695,1.15,40060.0,40059.9,10.672]
["binance-futures","BTCUSDT",1645315277829,1.15,40060.0,40059.9,7.921]
["binance-futures","BTCUSDT",1645315277866,1.138,40060.0,40059.9,7.921]
["binance-futures","BTCUSDT",1645315278074,1.138,40060.0,40059.9,8.342]
["binance-futures","BTCUSDT",1645315278114,1.137,40060.0,40059.9,8.092]
["binance-futures","BTCUSDT",1645315278180,0.134,40061.1,40061.0,5.224]
["binance-futures","BTCUSDT",1645315278215,0.138,40061.1,40061.0,5.633]
["binance-futures","BTCUSDT",1645315278245,0.138,40061.1,40061.0,5.654]
["binance-futures","BTCUSDT",1645315278276,0.097,40061.1,40061.0,5.654]
["binance-futures","BTCUSDT",1645315278313,0.097,40061.1,40061.0,5.726]
["binance-futures","BTCUSDT",1645315278379,0.097,40061.1,40061.0,5.677]
["binance-futures","BTCUSDT",1645315278415,0.097,40061.1,40061.0,5.727]
["binance-futures","BTCUSDT",1645315278450,0.097,40061.1,40061.0,5.309]
["binance-futures","BTCUSDT",1645315278516,0.097,40061.1,40061.0,5.367]
["binance-futures","BTCUSDT",1645315278546,0.097,40061.1,40061.0,5.438]
["binance-futures","BTCUSDT",1645315278585,0.097,40061.1,40061.0,5.389]
["binance-futures","BTCUSDT",1645315278620,0.123,40062.0,40061.9,2.479]
["binance-futures","BTCUSDT",1645315278648,0.399,40068.2,40068.1,0.023]
["binance-futures","BTCUSDT",1645315278675,0.399,40068.2,40068.1,1.717]
["binance-futures","BTCUSDT",1645315278716,0.594,40068.2,40068.1,1.478]
["binance-futures","BTCUSDT",1645315278748,0.656,40068.2,40068.1,0.944]
["binance-futures","BTCUSDT",1645315278781,0.656,40068.2,40068.1,0.636]
["binance-futures","BTCUSDT",1645315278811,1.81,40068.2,40068.1,0.169]
["binance-futures","BTCUSDT",1645315278844,2.093,40068.2,40068.1,0.692]
["binance-futures","BTCUSDT",1645315278939,1.152,40068.2,40068.1,0.905]
["binance-futures","BTCUSDT",1645315278940,1.152,40068.2,40068.1,0.907]
["binance-futures","BTCUSDT",1645315279093,1.159,40068.2,40068.1,0.64]
["binance-futures","BTCUSDT",1645315279128,2.008,40068.2,40068.1,0.851]
["binance-futures","BTCUSDT",1645315279164,2.408,40068.2,40068.1,0.639]
["binance-futures","BTCUSDT",1645315279195,2.499,40068.2,40068.1,0.64]
["binance-futures","BTCUSDT",1645315279227,2.184,40068.2,40068.1,0.64]
["binance-futures","BTCUSDT",1645315279264,2.184,40068.2,40068.1,0.885]
["binance-futures","BTCUSDT",1645315279327,2.184,40068.2,40068.1,0.887]
["binance-futures","BTCUSDT",1645315279361,2.184,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279397,1.345,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279464,1.073,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279499,1.073,40068.2,40068.1,0.89]
["binance-futures","BTCUSDT",1645315279532,1.077,40068.2,40068.1,0.887]
["binance-futures","BTCUSDT",1645315279561,1.077,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279696,0.971,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279764,0.959,40068.2,40068.1,0.889]
["binance-futures","BTCUSDT",1645315279801,0.959,40068.2,40068.1,0.89]
["binance-futures","BTCUSDT",1645315279866,0.942,40068.2,40068.1,0.89]
["binance-futures","BTCUSDT",1645315279901,1.044,40068.2,40068.1,0.856]
["binance-futures","BTCUSDT",1645315279933,3.584,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315279966,5.288,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315279997,5.231,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280033,4.927,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280093,5.099,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280132,5.519,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280162,5.519,40068.2,40068.1,0.557]
["binance-futures","BTCUSDT",1645315280195,5.515,40068.2,40068.1,0.557]
["binance-futures","BTCUSDT",1645315280230,5.095,40068.2,40068.1,0.557]
["binance-futures","BTCUSDT",1645315280264,5.095,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280301,4.977,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280336,4.968,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280404,4.822,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280442,4.65,40068.2,40068.1,0.556]
["binance-futures","BTCUSDT",1645315280475,4.796,40068.2,40068.1,0.494]
["binance-futures","BTCUSDT",1645315280512,5.326,40068.2,40068.1,0.494]
["binance-futures","BTCUSDT",1645315280577,5.326,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280614,5.922,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280648,6.657,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280682,6.659,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280747,6.671,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280780,6.571,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280813,5.39,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280911,7.05,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315280946,6.63,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315281016,6.628,40068.2,40068.1,0.029]
["binance-futures","BTCUSDT",1645315281046,6.032,40068.2,40068.1,0.03]
["binance-futures","BTCUSDT",1645315281112,6.032,40068.2,40068.1,0.028]
["binance-futures","BTCUSDT",1645315281148,5.63,40068.2,40068.1,0.028]
["binance-futures","BTCUSDT",1645315281182,5.315,40068.2,40068.1,0.028]
["binance-futures","BTCUSDT",1645315281246,5.911,40068.2,40068.1,0.028]
["binance-futures","BTCUSDT",1645315281278,5.944,40068.2,40068.1,0.008]
["binance-futures","BTCUSDT",1645315281348,5.944,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315281444,6.038,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315281479,5.969,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315281513,5.969,40068.2,40068.1,0.008]
["binance-futures","BTCUSDT",1645315281575,5.37,40068.2,40068.1,0.008]
["binance-futures","BTCUSDT",1645315281608,5.199,40068.2,40068.1,0.007]
["binance-futures","BTCUSDT",1645315281705,5.107,40068.2,40068.1,0.007]
["binance-futures","BTCUSDT",1645315281740,5.107,40068.2,40068.1,0.008]
["binance-futures","BTCUSDT",1645315281838,5.046,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315281936,5.043,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315281970,4.043,40068.2,40068.1,0.009]
["binance-futures","BTCUSDT",1645315282266,4.095,40067.4,40067.3,0.04]
["binance-futures","BTCUSDT",1645315282300,3.816,40067.4,40067.3,0.04]
["binance-futures","BTCUSDT",1645315282366,4.616,40067.4,40067.3,0.041]
["binance-futures","BTCUSDT",1645315282395,4.61,40067.4,40067.3,0.042]
["binance-futures","BTCUSDT",1645315282432,3.61,40067.4,40067.3,0.042]
["binance-futures","BTCUSDT",1645315282465,3.613,40067.4,40067.3,0.042]
["binance-futures","BTCUSDT",1645315282496,3.213,40067.4,40067.3,0.041]
["binance-futures","BTCUSDT",1645315282529,3.371,40067.4,40067.3,0.041]
["binance-futures","BTCUSDT",1645315282599,3.371,40067.4,40067.3,0.046]
["binance-futures","BTCUSDT",1645315282632,3.316,40067.4,40067.3,0.046]
["binance-futures","BTCUSDT",1645315282668,3.262,40067.4,40067.3,0.047]
["binance-futures","BTCUSDT",1645315282731,2.689,40067.4,40067.3,0.262]
["binance-futures","BTCUSDT",1645315282765,0.736,40067.4,40067.3,0.239]
["binance-futures","BTCUSDT",1645315282834,0.709,40067.4,40067.3,1.778]
["binance-futures","BTCUSDT",1645315282862,0.709,40067.4,40067.3,2.779]
["binance-futures","BTCUSDT",1645315282933,0.698,40067.4,40067.3,2.78]
["binance-futures","BTCUSDT",1645315282961,0.698,40067.4,40067.3,1.817]
["binance-futures","BTCUSDT",1645315283006,0.562,40067.4,40067.3,1.823]
["binance-futures","BTCUSDT",1645315283036,0.562,40067.4,40067.3,2.288]
["binance-futures","BTCUSDT",1645315283136,0.562,40067.4,40067.3,2.289]
["binance-futures","BTCUSDT",1645315283172,0.562,40067.4,40067.3,2.291]
["binance-futures","BTCUSDT",1645315283213,0.65,40067.4,40067.3,2.3]
["binance-futures","BTCUSDT",1645315283249,0.742,40067.4,40067.3,2.303]
["binance-futures","BTCUSDT",1645315283317,0.742,40067.4,40067.3,2.307]
["binance-futures","BTCUSDT",1645315283380,0.837,40067.4,40067.3,2.308]
["binance-futures","BTCUSDT",1645315283482,0.952,40067.4,40067.3,2.308]
["binance-futures","BTCUSDT",1645315283553,0.952,40067.4,40067.3,1.308]
["binance-futures","BTCUSDT",1645315283587,0.952,40067.4,40067.3,0.74]
["binance-futures","BTCUSDT",1645315283650,0.952,40067.4,40067.3,0.741]
["binance-futures","BTCUSDT",1645315283679,0.917,40067.4,40067.3,0.639]
["binance-futures","BTCUSDT",1645315283778,0.917,40067.4,40067.3,0.626]
["binance-futures","BTCUSDT",1645315283818,0.917,40067.4,40067.3,0.627]
["binance-futures","BTCUSDT",1645315283845,0.917,40067.4,40067.3,0.628]
["binance-futures","BTCUSDT",1645315283916,0.917,40067.4,40067.3,0.629]
["binance-futures","BTCUSDT",1645315284022,0.844,40067.4,40067.3,0.732]
["binance-futures","BTCUSDT",1645315284083,0.844,40067.4,40067.3,1.268]
["binance-futures","BTCUSDT",1645315284116,0.844,40067.4,40067.3,1.3]
["binance-futures","BTCUSDT",1645315284324,0.754,40067.4,40067.3,1.203]
["binance-futures","BTCUSDT",1645315284355,0.752,40067.4,40067.3,1.203]
["binance-futures","BTCUSDT",1645315284392,0.745,40067.4,40067.3,1.203]
["binance-futures","BTCUSDT",1645315284422,0.745,40067.4,40067.3,1.204]
["binance-futures","BTCUSDT",1645315284464,0.722,40067.4,40067.3,1.204]
["binance-futures","BTCUSDT",1645315284499,0.712,40067.4,40067.3,1.653]
["binance-futures","BTCUSDT",1645315284567,0.712,40067.4,40067.3,2.645]
["binance-futures","BTCUSDT",1645315284601,0.712,40067.4,40067.3,2.695]
["binance-futures","BTCUSDT",1645315284668,0.554,40067.4,40067.3,2.695]
["binance-futures","BTCUSDT",1645315284695,0.756,40067.4,40067.3,3.695]
["binance-futures","BTCUSDT",1645315284768,0.756,40067.4,40067.3,3.689]
["binance-futures","BTCUSDT",1645315284833,0.004,40068.2,40068.1,4.346]
["binance-futures","BTCUSDT",1645315284870,0.084,40070.0,40069.9,0.453]
["binance-futures","BTCUSDT",1645315284904,0.331,40070.0,40069.9,1.59]
["binance-futures","BTCUSDT",1645315284937,0.335,40070.0,40069.9,0.124]
["binance-futures","BTCUSDT",1645315285002,0.335,40070.0,40069.9,0.15]
["binance-futures","BTCUSDT",1645315285037,0.507,40070.0,40069.9,0.13]
["binance-futures","BTCUSDT",1645315285100,0.507,40070.0,40069.9,0.131]
["binance-futures","BTCUSDT",1645315285136,0.507,40070.0,40069.9,0.13]
["binance-futures","BTCUSDT",1645315285167,0.509,40070.0,40069.9,0.162]
["binance-futures","BTCUSDT",1645315285268,0.501,40070.0,40069.9,0.162]
["binance-futures","BTCUSDT",1645315285299,0.504,40070.0,40069.9,0.162]
["binance-futures","BTCUSDT",1645315285337,0.256,40070.0,40069.9,1.049]
["binance-futures","BTCUSDT",1645315285370,0.256,40070.0,40069.9,2.153]
["binance-futures","BTCUSDT",1645315285402,0.256,40070.0,40069.9,2.156]
["binance-futures","BTCUSDT",1645315285434,0.256,40070.0,40069.9,2.153]
["binance-futures","BTCUSDT",1645315285488,0.33,40070.0,40069.9,2.149]
["binance-futures","BTCUSDT",1645315285532,0.33,40070.0,40069.9,2.138]
["binance-futures","BTCUSDT",1645315285567,0.33,40070.0,40069.9,2.14]
["binance-futures","BTCUSDT",1645315285604,0.33,40070.0,40069.9,1.146]
["binance-futures","BTCUSDT",1645315285636,0.33,40070.0,40069.9,1.147]
["binance-futures","BTCUSDT",1645315285667,0.357,40070.0,40069.9,1.147]
["binance-futures","BTCUSDT",1645315285702,0.347,40070.0,40069.9,1.147]
["binance-futures","BTCUSDT",1645315285765,0.305,40070.0,40069.9,1.147]
["binance-futures","BTCUSDT",1645315285803,0.293,40070.0,40069.9,1.145]
["binance-futures","BTCUSDT",1645315285869,0.246,40070.0,40069.9,1.149]
["binance-futures","BTCUSDT",1645315285903,0.246,40070.0,40069.9,1.151]
["binance-futures","BTCUSDT",1645315285936,0.246,40070.0,40069.9,1.152]
["binance-futures","BTCUSDT",1645315285966,0.246,40070.0,40069.9,1.153]
["binance-futures","BTCUSDT",1645315286005,0.246,40070.0,40069.9,1.101]
["binance-futures","BTCUSDT",1645315286038,0.373,40070.0,40069.9,1.101]
["binance-futures","BTCUSDT",1645315286060,0.46,40070.0,40069.9,1.051]
["binance-futures","BTCUSDT",1645315286105,0.46,40070.0,40069.9,1.052]
["binance-futures","BTCUSDT",1645315286137,0.464,40070.0,40069.9,1.473]
["binance-futures","BTCUSDT",1645315286174,0.464,40070.0,40069.9,1.475]
["binance-futures","BTCUSDT",1645315286200,0.46,40070.0,40069.9,1.525]
["binance-futures","BTCUSDT",1645315286241,0.457,40070.0,40069.9,1.102]
["binance-futures","BTCUSDT",1645315286275,0.457,40070.0,40069.9,1.017]
["binance-futures","BTCUSDT",1645315286317,0.457,40070.0,40069.9,1.066]
["binance-futures","BTCUSDT",1645315286347,0.612,40070.0,40069.9,1.034]
["binance-futures","BTCUSDT",1645315286380,0.44,40070.0,40069.9,1.034]
["binance-futures","BTCUSDT",1645315286488,0.439,40070.0,40069.9,1.034]
["binance-futures","BTCUSDT",1645315286521,0.439,40070.0,40069.9,1.035]
["binance-futures","BTCUSDT",1645315286660,0.439,40070.0,40069.9,0.962]
["binance-futures","BTCUSDT",1645315286695,1.559,40070.0,40069.9,0.964]
["binance-futures","BTCUSDT",1645315286726,1.733,40070.0,40069.9,0.428]
["binance-futures","BTCUSDT",1645315286759,1.745,40070.0,40069.9,0.368]
["binance-futures","BTCUSDT",1645315286790,3.878,40070.0,40069.9,0.368]
["binance-futures","BTCUSDT",1645315286824,4.236,40070.0,40069.9,0.368]
["binance-futures","BTCUSDT",1645315286856,4.236,40070.0,40069.9,0.319]
["binance-futures","BTCUSDT",1645315286887,4.236,40070.0,40069.9,0.325]
["binance-futures","BTCUSDT",1645315286912,4.236,40070.0,40069.9,0.331]
["binance-futures","BTCUSDT",1645315286961,4.336,40070.0,40069.9,0.333]
["binance-futures","BTCUSDT",1645315286996,5.079,40070.0,40069.9,0.333]
["binance-futures","BTCUSDT",1645315287029,5.079,40070.0,40069.9,0.34]
["binance-futures","BTCUSDT",1645315287131,3.926,40070.0,40069.9,0.34]
["binance-futures","BTCUSDT",1645315287161,3.926,40070.0,40069.9,0.342]
["binance-futures","BTCUSDT",1645315287198,3.926,40070.0,40069.9,0.349]
["binance-futures","BTCUSDT",1645315287231,3.944,40070.0,40069.9,0.348]
["binance-futures","BTCUSDT",1645315287263,3.944,40070.0,40069.9,0.353]
["binance-futures","BTCUSDT",1645315287327,3.944,40070.0,40069.9,0.354]
["binance-futures","BTCUSDT",1645315287366,4.155,40070.0,40069.9,0.356]
["binance-futures","BTCUSDT",1645315287498,4.154,40070.0,40069.9,0.356]
["binance-futures","BTCUSDT",1645315287595,4.154,40070.0,40069.9,0.373]
["binance-futures","BTCUSDT",1645315287707,4.154,40070.0,40069.9,0.375]
["binance-futures","BTCUSDT",1645315287737,4.154,40070.0,40069.9,0.376]
["binance-futures","BTCUSDT",1645315287809,3.904,40070.0,40069.9,0.376]
["binance-futures","BTCUSDT",1645315287877,2.459,40070.0,40069.9,0.376]
["binance-futures","BTCUSDT",1645315287912,1.611,40070.0,40069.9,0.376]
["binance-futures","BTCUSDT",1645315287947,1.081,40070.0,40069.9,0.376]
["binance-futures","BTCUSDT",1645315288085,1.05,40070.0,40069.9,0.424]
["binance-futures","BTCUSDT",1645315288305,1.05,40070.0,40069.9,0.475]
["binance-futures","BTCUSDT",1645315288342,0.397,40071.7,40071.6,0.464]
["binance-futures","BTCUSDT",1645315288375,0.501,40071.7,40071.6,0.804]
["binance-futures","BTCUSDT",1645315288407,0.274,40071.7,40071.6,2.053]
["binance-futures","BTCUSDT",1645315288441,0.316,40071.7,40071.6,2.19]
["binance-futures","BTCUSDT",1645315288477,0.316,40071.7,40071.6,1.82]
["binance-futures","BTCUSDT",1645315288505,0.322,40071.7,40071.6,2.407]
["binance-futures","BTCUSDT",1645315288542,0.235,40071.7,40071.6,2.367]
["binance-futures","BTCUSDT",1645315288575,0.235,40071.7,40071.6,2.368]
["binance-futures","BTCUSDT",1645315288610,0.235,40071.7,40071.6,2.6]
["binance-futures","BTCUSDT",1645315288641,0.235,40071.7,40071.6,2.596]
["binance-futures","BTCUSDT",1645315288709,0.141,40071.7,40071.6,2.603]
["binance-futures","BTCUSDT",1645315288742,0.141,40071.7,40071.6,2.598]
["binance-futures","BTCUSDT",1645315288773,0.141,40071.7,40071.6,2.646]
["binance-futures","BTCUSDT",1645315288810,0.141,40071.7,40071.6,2.73]
["binance-futures","BTCUSDT",1645315288845,0.141,40071.7,40071.6,2.733]
["binance-futures","BTCUSDT",1645315288879,0.141,40071.7,40071.6,2.649]
["binance-futures","BTCUSDT",1645315288909,0.042,40071.7,40071.6,2.646]
["binance-futures","BTCUSDT",1645315288943,0.042,40071.7,40071.6,2.605]
["binance-futures","BTCUSDT",1645315289007,0.042,40071.7,40071.6,2.755]
["binance-futures","BTCUSDT",1645315289045,0.042,40071.7,40071.6,2.705]
["binance-futures","BTCUSDT",1645315289080,0.042,40071.7,40071.6,2.542]
["binance-futures","BTCUSDT",1645315289112,0.036,40076.1,40076.0,0.128]
["binance-futures","BTCUSDT",1645315289145,3.494,40076.1,40076.0,0.141]
["binance-futures","BTCUSDT",1645315289179,3.051,40076.1,40076.0,0.048]
["binance-futures","BTCUSDT",1645315289210,3.1,40076.1,40076.0,0.048]
["binance-futures","BTCUSDT",1645315289243,4.34,40076.1,40076.0,0.074]
["binance-futures","BTCUSDT",1645315289276,4.64,40076.1,40076.0,0.074]
["binance-futures","BTCUSDT",1645315289309,4.653,40076.1,40076.0,0.074]
["binance-futures","BTCUSDT",1645315289407,4.154,40076.1,40076.0,0.074]
["binance-futures","BTCUSDT",1645315289440,4.15,40076.1,40076.0,0.026]
["binance-futures","BTCUSDT",1645315289474,4.465,40076.1,40076.0,0.026]
["binance-futures","BTCUSDT",1645315289572,4.508,40076.1,40076.0,0.026]
["binance-futures","BTCUSDT",1645315289605,4.508,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315289640,4.53,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315289671,4.629,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315289706,5.729,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290036,6.421,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290067,6.322,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290105,6.421,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290201,6.347,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290240,6.384,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290380,6.386,40076.1,40076.0,0.044]
["binance-futures","BTCUSDT",1645315290415,6.694,40076.1,40076.0,0.043]
["binance-futures","BTCUSDT",1645315290447,6.689,40076.1,40076.0,0.043]
["binance-futures","BTCUSDT",1645315290524,9.763,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290555,11.304,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290586,11.619,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290623,12.041,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290660,12.075,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290692,12.11,40075.1,40075.0,0.001]
["binance-futures","BTCUSDT",1645315290770,12.408,40075.1,40075.0,0.002]
["binance-futures","BTCUSDT",1645315290803,0.102,40073.3,40073.0,0.036]
["binance-futures","BTCUSDT",1645315290836,0.852,40071.8,40071.7,2.011]
["binance-futures","BTCUSDT",1645315290868,1.219,40071.8,40071.7,2.092]
["binance-futures","BTCUSDT",1645315290900,1.079,40071.8,40071.7,1.867]
["binance-futures","BTCUSDT",1645315290935,0.607,40071.8,40071.7,2.082]
["binance-futures","BTCUSDT",1645315290997,0.606,40071.8,40071.7,2.082]
["binance-futures","BTCUSDT",1645315291026,0.604,40071.8,40071.7,0.981]
["binance-futures","BTCUSDT",1645315291065,2.976,40071.8,40071.7,0.259]
["binance-futures","BTCUSDT",1645315291099,5.187,40071.8,40071.7,0.257]
["binance-futures","BTCUSDT",1645315291127,5.437,40071.8,40071.7,0.257]
["binance-futures","BTCUSDT",1645315291162,5.594,40071.8,40071.7,0.256]
["binance-futures","BTCUSDT",1645315291193,6.022,40071.8,40071.7,0.175]
["binance-futures","BTCUSDT",1645315291257,6.104,40071.8,40071.7,0.175]
["binance-futures","BTCUSDT",1645315291285,6.106,40071.8,40071.7,0.175]
["binance-futures","BTCUSDT",1645315291321,5.415,40071.8,40071.7,0.175]
["binance-futures","BTCUSDT",1645315291360,5.336,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291393,10.522,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291426,10.445,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291458,11.813,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291523,11.128,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291691,10.925,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291727,11.09,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291803,11.174,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291831,11.173,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291867,11.165,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315291898,11.175,40071.7,40071.6,0.004]
["binance-futures","BTCUSDT",1645315292107,11.174,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292206,11.173,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292279,11.592,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292347,11.591,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292384,11.589,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292417,11.168,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292519,10.168,40071.7,40071.6,0.002]
["binance-futures","BTCUSDT",1645315292550,10.167,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292580,10.119,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292617,9.947,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292705,9.702,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292739,9.531,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292767,9.53,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292800,9.387,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292835,9.373,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292871,8.573,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292910,7.977,40071.7,40071.6,0.001]
["binance-futures","BTCUSDT",1645315292943,12.827,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315292973,17.207,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293011,17.634,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293045,17.645,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293074,16.07,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293104,15.646,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293135,15.571,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293176,15.56,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293240,15.581,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293270,15.602,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293309,16.088,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293374,16.101,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293406,16.141,40071.6,40071.5,0.747]
["binance-futures","BTCUSDT",1645315293439,16.141,40071.6,40071.5,0.724]
["binance-futures","BTCUSDT",1645315293501,16.137,40071.6,40071.5,0.724]
["binance-futures","BTCUSDT",1645315293579,16.137,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293643,15.64,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293722,16.287,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293752,16.675,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293785,16.345,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293822,16.499,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293875,17.499,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315293984,17.498,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315294021,17.494,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315294053,17.493,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315294090,7.784,40071.6,40071.5,0.727]
["binance-futures","BTCUSDT",1645315294124,7.362,40071.6,40071.5,0.942]
["binance-futures","BTCUSDT",1645315294160,3.077,40070.1,40070.0,0.306]
["binance-futures","BTCUSDT",1645315294196,4.786,40070.1,40070.0,0.306]
["binance-futures","BTCUSDT",1645315294226,4.589,40070.1,40070.0,0.28]
["binance-futures","BTCUSDT",1645315294263,4.19,40070.1,40070.0,0.28]
["binance-futures","BTCUSDT",1645315294296,4.173,40070.1,40070.0,0.28]
["binance-futures","BTCUSDT",1645315294326,4.175,40070.1,40070.0,0.28]
["binance-futures","BTCUSDT",1645315294360,4.318,40070.1,40070.0,0.282]
["binance-futures","BTCUSDT",1645315294395,4.331,40070.1,40070.0,0.282]
["binance-futures","BTCUSDT",1645315294430,4.371,40070.1,40070.0,0.282]
["binance-futures","BTCUSDT",1645315294564,4.354,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294630,3.824,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294666,3.813,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294698,3.822,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294732,3.579,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294758,3.679,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294796,3.662,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294897,3.562,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315294963,3.561,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295202,3.513,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295270,3.468,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295477,3.466,40070.1,40070.0,1.281]
["binance-futures","BTCUSDT",1645315295512,3.464,40070.1,40070.0,1.494]
["binance-futures","BTCUSDT",1645315295542,3.402,40070.1,40070.0,1.494]
["binance-futures","BTCUSDT",1645315295581,4.158,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295645,4.156,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295687,3.4,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295743,3.399,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295783,3.398,40070.1,40070.0,0.281]
["binance-futures","BTCUSDT",1645315295860,3.397,40070.1,40070.0,0.494]
["binance-futures","BTCUSDT",1645315295898,3.452,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315295930,3.497,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296035,3.496,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296207,3.495,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296236,3.494,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296277,3.473,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296312,3.362,40070.1,40070.0,0.124]
["binance-futures","BTCUSDT",1645315296348,3.362,40070.1,40070.0,0.036]
["binance-futures","BTCUSDT",1645315296446,3.301,40070.1,40070.0,0.036]
["binance-futures","BTCUSDT",1645315296521,3.3,40070.1,40070.0,0.036]
["binance-futures","BTCUSDT",1645315296551,3.143,40070.1,40070.0,0.036]
["binance-futures","BTCUSDT",1645315296587,3.137,40070.1,40070.0,0.036]
["binance-futures","BTCUSDT",1645315296616,3.537,40070.1,40070.0,0.031]
["binance-futures","BTCUSDT",1645315296656,3.517,40070.1,40070.0,0.031]
["binance-futures","BTCUSDT",1645315296692,3.51,40070.1,40070.0,0.031]
["binance-futures","BTCUSDT",1645315296724,2.507,40070.1,40070.0,0.031]
["binance-futures","BTCUSDT",1645315296761,2.446,40070.1,40070.0,0.205]
["binance-futures","BTCUSDT",1645315296799,2.394,40070.1,40070.0,0.032]
["binance-futures","BTCUSDT",1645315296832,2.284,40070.1,40070.0,0.032]
["binance-futures","BTCUSDT",1645315296898,2.282,40070.1,40070.0,0.032]
["binance-futures","BTCUSDT",1645315296977,1.21,40070.1,40070.0,0.568]
["binance-futures","BTCUSDT",1645315297010,1.121,40070.1,40070.0,0.207]
["binance-futures","BTCUSDT",1645315297047,1.506,40070.1,40070.0,1.288]
["binance-futures","BTCUSDT",1645315297113,1.461,40070.1,40070.0,1.288]
["binance-futures","BTCUSDT",1645315297151,1.461,40070.1,40070.0,1.115]
["binance-futures","BTCUSDT",1645315297182,1.461,40070.1,40070.0,1.082]
["binance-futures","BTCUSDT",1645315297210,1.46,40070.1,40070.0,1.082]
["binance-futures","BTCUSDT",1645315297244,1.43,40070.1,40070.0,1.31]
["binance-futures","BTCUSDT",1645315297282,1.463,40070.1,40070.0,1.178]
["binance-futures","BTCUSDT",1645315297353,1.439,40070.1,40070.0,1.178]
["binance-futures","BTCUSDT",1645315297702,1.439,40070.1,40070.0,1.097]
["binance-futures","BTCUSDT",1645315297740,1.438,40070.1,40070.0,1.097]
["binance-futures","BTCUSDT",1645315297772,2.51,40070.1,40070.0,1.049]
["binance-futures","BTCUSDT",1645315297877,2.51,40070.1,40070.0,0.049]
["binance-futures","BTCUSDT",1645315297910,2.975,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315297939,2.977,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315297971,2.421,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298175,3.322,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298207,3.131,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298313,3.148,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298427,3.147,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298460,3.202,40070.1,40070.0,0.047]
["binance-futures","BTCUSDT",1645315298485,3.19,40070.1,40070.0,0.048]
["binance-futures","BTCUSDT",1645315298591,3.047,40070.1,40070.0,0.048]
["binance-futures","BTCUSDT",1645315298623,2.527,40070.1,40070.0,0.048]
["binance-futures","BTCUSDT",1645315298899,2.527,40070.1,40069.9,0.246]
["binance-futures","BTCUSDT",1645315298935,7.149,40070.0,40069.9,0.246]
["binance-futures","BTCUSDT",1645315298966,7.387,40070.0,40069.9,0.246]
["binance-futures","BTCUSDT",1645315298998,7.38,40070.0,40069.9,0.246]
["binance-futures","BTCUSDT",1645315299038,6.539,40070.0,40069.9,0.246]
["binance-futures","BTCUSDT",1645315299109,6.367,40070.0,40069.9,0.246]
["binance-futures","BTCUSDT",1645315299146,4.691,40070.0,40069.9,0.234]
["binance-futures","BTCUSDT",1645315299208,4.705,40070.0,40069.9,0.234]
["binance-futures","BTCUSDT",1645315299311,5.868,40070.0,40069.9,0.234]
["binance-futures","BTCUSDT",1645315299341,6.137,40070.0,40069.9,0.234]
["binance-futures","BTCUSDT",1645315299413,6.15,40070.0,40069.9,0.234]
["binance-futures","BTCUSDT",1645315299442,5.792,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315299790,5.964,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315299829,5.959,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315299861,4.791,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315299898,4.774,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315299962,5.454,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315300027,5.597,40070.0,40069.9,0.101]
["binance-futures","BTCUSDT",1645315300063,5.552,40070.0,40069.9,0.658]
["binance-futures","BTCUSDT",1645315300091,5.382,40070.0,40069.9,0.658]
["binance-futures","BTCUSDT",1645315300126,5.38,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300224,5.28,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300296,5.38,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300332,4.444,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300365,4.401,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300397,1.354,40070.0,40069.9,0.319]
["binance-futures","BTCUSDT",1645315300424,1.352,40070.0,40069.9,0.319]
["binance-futures","BTCUSDT",1645315300460,1.354,40070.0,40069.9,0.492]
["binance-futures","BTCUSDT",1645315300498,1.354,40070.0,40069.9,0.319]
["binance-futures","BTCUSDT",1645315300665,1.352,40070.0,40069.9,0.319]
["binance-futures","BTCUSDT",1645315300736,2.426,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300808,2.427,40070.0,40069.9,0.238]
["binance-futures","BTCUSDT",1645315300969,2.408,40070.0,40069.9,0.956]
["binance-futures","BTCUSDT",1645315301006,1.174,40070.0,40069.9,1.212]
["binance-futures","BTCUSDT",1645315301035,0.858,40070.0,40069.9,2.212]
["binance-futures","BTCUSDT",1645315301104,1.555,40070.0,40069.9,2.213]
["binance-futures","BTCUSDT",1645315301167,1.555,40070.0,40069.9,2.224]
["binance-futures","BTCUSDT",1645315301234,1.555,40070.0,40069.9,2.213]
["binance-futures","BTCUSDT",1645315301399,1.555,40070.0,40069.9,2.208]
["binance-futures","BTCUSDT",1645315301466,2.674,40070.0,40069.9,0.954]
["binance-futures","BTCUSDT",1645315301501,2.234,40070.0,40069.9,0.906]
["binance-futures","BTCUSDT",1645315301531,0.569,40070.0,40069.9,0.457]
["binance-futures","BTCUSDT",1645315301566,0.048,40070.0,40069.9,1.499]
["binance-futures","BTCUSDT",1645315301598,0.045,40070.0,40069.9,1.255]
["binance-futures","BTCUSDT",1645315301629,1.117,40070.0,40069.9,2.255]
["binance-futures","BTCUSDT",1645315301662,2.07,40070.0,40069.9,1.284]
["binance-futures","BTCUSDT",1645315301695,2.072,40070.0,40069.9,0.282]
["binance-futures","BTCUSDT",1645315301762,3.204,40070.0,40069.9,0.282]
["binance-futures","BTCUSDT",1645315301797,3.304,40070.0,40069.9,0.282]
["binance-futures","BTCUSDT",1645315301866,2.904,40070.0,40069.9,0.282]
["binance-futures","BTCUSDT",1645315301904,2.874,40070.0,40069.9,0.282]
["binance-futures","BTCUSDT",1645315301936,1.178,40067.8,40067.7,0.036]
["binance-futures","BTCUSDT",1645315301968,2.346,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302111,2.589,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302146,2.489,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302177,2.607,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302210,3.093,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302251,3.15,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302288,3.156,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302321,3.256,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302353,3.175,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302387,3.256,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302417,3.156,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302523,3.177,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302719,3.348,40067.7,40067.6,0.078]
["binance-futures","BTCUSDT",1645315302760,3.747,40067.7,40067.6,0.077]
["binance-futures","BTCUSDT",1645315302825,3.717,40067.7,40067.6,0.077]
["binance-futures","BTCUSDT",1645315302921,3.693,40067.7,40067.6,0.077]
["binance-futures","BTCUSDT",1645315303025,4.289,40067.7,40067.6,0.119]
["binance-futures","BTCUSDT",1645315303058,3.692,40067.7,40067.6,0.119]
["binance-futures","BTCUSDT",1645315303153,2.279,40067.7,40067.6,0.119]
["binance-futures","BTCUSDT",1645315303186,2.033,40067.7,40067.6,0.077]
["binance-futures","BTCUSDT",1645315303251,2.033,40067.7,40067.6,0.101]
["binance-futures","BTCUSDT",1645315303318,2.098,40067.7,40067.6,0.077]
["binance-futures","BTCUSDT",1645315303564,0.852,40067.7,40067.6,0.094]
["binance-futures","BTCUSDT",1645315303603,0.449,40067.7,40067.6,0.344]
["binance-futures","BTCUSDT",1645315303638,0.447,40067.7,40067.6,0.359]
["binance-futures","BTCUSDT",1645315303702,0.447,40067.7,40067.6,0.344]
["binance-futures","BTCUSDT",1645315303735,0.216,40067.8,40067.7,0.289]
["binance-futures","BTCUSDT",1645315303768,0.214,40067.8,40067.7,2.273]
["binance-futures","BTCUSDT",1645315303800,0.214,40067.8,40067.7,2.446]
["binance-futures","BTCUSDT",1645315303837,0.213,40067.8,40067.7,2.494]
["binance-futures","BTCUSDT",1645315303872,0.213,40067.8,40067.7,2.094]
["binance-futures","BTCUSDT",1645315303906,0.213,40067.8,40067.7,1.094]
["binance-futures","BTCUSDT",1645315303975,0.213,40067.8,40067.7,1.007]
["binance-futures","BTCUSDT",1645315304010,0.749,40067.8,40067.7,0.917]
["binance-futures","BTCUSDT",1645315304044,0.749,40067.8,40067.7,0.632]
["binance-futures","BTCUSDT",1645315304108,0.749,40067.8,40067.7,0.538]
["binance-futures","BTCUSDT",1645315304138,0.766,40067.8,40067.7,0.459]
["binance-futures","BTCUSDT",1645315304174,0.776,40067.8,40067.7,0.379]
["binance-futures","BTCUSDT",1645315304249,0.636,40067.8,40067.7,0.379]
["binance-futures","BTCUSDT",1645315304317,0.1,40067.8,40067.7,0.912]
["binance-futures","BTCUSDT",1645315304350,0.132,40070.0,40069.6,0.965]
["binance-futures","BTCUSDT",1645315304382,0.172,40070.0,40069.9,2.83]
["binance-futures","BTCUSDT",1645315304418,0.172,40070.0,40069.9,2.518]
["binance-futures","BTCUSDT",1645315304501,0.172,40070.0,40069.9,3.518]
["binance-futures","BTCUSDT",1645315304625,0.172,40070.0,40069.9,4.268]
["binance-futures","BTCUSDT",1645315304765,0.172,40070.0,40069.9,4.22]
["binance-futures","BTCUSDT",1645315304791,0.172,40070.0,40069.9,4.205]
["binance-futures","BTCUSDT",1645315304816,0.172,40070.0,40069.9,4.208]
["binance-futures","BTCUSDT",1645315304830,0.172,40070.0,40069.9,4.205]
["binance-futures","BTCUSDT",1645315304911,0.172,40070.0,40069.9,4.198]
["binance-futures","BTCUSDT",1645315304922,0.172,40070.0,40069.9,4.246]
["binance-futures","BTCUSDT",1645315304940,0.172,40070.0,40069.9,4.329]
["binance-futures","BTCUSDT",1645315304992,0.173,40070.0,40069.9,4.329]
["binance-futures","BTCUSDT",1645315305018,0.17,40070.0,40069.9,4.329]
["binance-futures","BTCUSDT",1645315305035,0.17,40070.0,40069.9,4.327]
["binance-futures","BTCUSDT",1645315305071,0.169,40070.0,40069.9,4.327]
["binance-futures","BTCUSDT",1645315305171,0.168,40070.0,40069.9,4.327]
["binance-futures","BTCUSDT",1645315305192,0.419,40070.0,40069.9,4.244]
["binance-futures","BTCUSDT",1645315305209,0.421,40070.0,40069.9,4.244]
["binance-futures","BTCUSDT",1645315305229,0.419,40070.0,40069.9,4.243]
["binance-futures","BTCUSDT",1645315305245,0.421,40070.0,40069.9,4.243]
["binance-futures","BTCUSDT",1645315305265,0.419,40070.0,40069.9,4.243]
["binance-futures","BTCUSDT",1645315305272,0.419,40070.0,40069.9,4.27]
["binance-futures","BTCUSDT",1645315305321,0.571,40070.0,40069.9,4.27]
["binance-futures","BTCUSDT",1645315305339,0.573,40070.0,40069.9,4.27]
["binance-futures","BTCUSDT",1645315305356,1.097,40070.0,40069.9,3.87]
["binance-futures","BTCUSDT",1645315305371,1.097,40070.0,40069.9,2.87]
["binance-futures","BTCUSDT",1645315305392,1.095,40070.0,40069.9,2.843]
["binance-futures","BTCUSDT",1645315305408,1.095,40070.0,40069.9,2.83]
["binance-futures","BTCUSDT",1645315305425,1.064,40070.0,40069.9,2.316]
["binance-futures","BTCUSDT",1645315305441,1.064,40070.0,40069.9,2.27]
["binance-futures","BTCUSDT",1645315305456,1.061,40070.0,40069.9,2.268]
["binance-futures","BTCUSDT",1645315305486,1.055,40070.0,40069.9,2.268]
["binance-futures","BTCUSDT",1645315305520,1.057,40070.0,40069.9,2.268]
["binance-futures","BTCUSDT",1645315305586,1.547,40070.0,40069.9,2.362]
["binance-futures","BTCUSDT",1645315305621,1.545,40070.0,40069.9,2.364]
["binance-futures","BTCUSDT",1645315305748,1.545,40070.0,40069.9,2.365]
["binance-futures","BTCUSDT",1645315346840,0.578,40078.4,40078.3,0.08]
["binance-futures","BTCUSDT",1645315374543,1.816,40085.0,40084.9,2.498]
["binance-futures","BTCUSDT",1645315451433,0.032,40090.5,40090.4,7.246]
["binance-futures","BTCUSDT",1645315474892,14.518,40086.6,40086.5,0.077]
["binance-futures","BTCUSDT",1645315547871,5.891,40059.8,40059.7,0.003]
["binance-futures","BTCUSDT",1645315579559,0.23,40069.3,40069.2,7.391]
["binance-futures","BTCUSDT",1645315651663,0.361,40056.5,40056.4,11.35]
["binance-futures","BTCUSDT",1645315679130,4.983,40053.6,40053.5,2.173]
["binance-futures","BTCUSDT",1645315704753,0.099,40036.2,40036.1,4.798]
["binance-futures","BTCUSDT",1645315777130,15.065,40039.7,40039.6,0.214]
["binance-futures","BTCUSDT",1645315814540,11.307,40068.6,40068.5,0.002]
["binance-futures","BTCUSDT",1645315881892,3.746,40057.6,40057.5,0.011]
["binance-futures","BTCUSDT",1645315908667,1.621,40033.9,40033.8,2.064]
["binance-futures","BTCUSDT",1645315986939,0.021,40045.9,40045.8,3.273]
["binance-futures","BTCUSDT",1645316012281,18.344,40047.2,40047.1,0.333]
["binance-futures","BTCUSDT",1645316054162,0.459,40025.0,40024.9,1.197]
["binance-futures","BTCUSDT",1645316111844,2.291,40027.1,40027.0,0.972]
["binance-futures","BTCUSDT",1645316189123,0.496,40049.9,40049.8,10.617]
["binance-futures","BTCUSDT",1645316217263,0.075,40040.8,40040.7,19.963]
["binance-futures","BTCUSDT",1645316280835,1.604,40049.0,40048.9,1.181]
["binance-futures","BTCUSDT",1645316324015,8.908,40033.3,40033.2,0.123]
["binance-futures","BTCUSDT",1645316377457,0.004,40021.2,40021.1,4.214]
["binance-futures","BTCUSDT",1645316403371,1.521,40011.1,40011.0,1.03]
["binance-futures","BTCUSDT",1645316428832,1.0,40012.9,40012.6,0.299]
["binance-futures","BTCUSDT",1645316503968,3.405,39997.1,39997.0,0.915]
["binance-futures","BTCUSDT",1645316527598,4.002,39987.1,39987.0,0.724]
["binance-futures","BTCUSDT",1645316577720,2.466,39983.0,39982.9,3.775]
["binance-futures","BTCUSDT",1645316621836,10.134,39993.7,39993.6,0.174]
["binance-futures","BTCUSDT",1645316697767,14.632,39988.4,39988.3,0.283]
["binance-futures","BTCUSDT",1645316721282,0.016,39977.5,39977.4,0.003]
["binance-futures","BTCUSDT",1645316787984,15.88,39963.5,39963.4,0.688]
["binance-futures","BTCUSDT",1645316847920,0.687,39951.0,39950.9,0.2]
["binance-futures","BTCUSDT",1645316887663,0.783,39955.2,39955.1,0.195]
["binance-futures","BTCUSDT",1645316916759,0.151,39954.4,39954.3,1.848]
["binance-futures","BTCUSDT",1645316988759,0.943,39914.5,39914.4,1.276]
["binance-futures","BTCUSDT",1645317011850,0.584,39926.0,39925.9,1.779]
["binance-futures","BTCUSDT",1645317072805,0.113,39947.1,39947.0,3.911]
["binance-futures","BTCUSDT",1645317106906,0.029,39945.2,39945.1,3.908]
["binance-futures","BTCUSDT",1645317133937,1.444,39924.9,39924.8,1.697]
["binance-futures","BTCUSDT",1645317202562,0.068,39920.8,39920.7,0.328]
["binance-futures","BTCUSDT",1645317228585,3.203,39928.4,39928.3,0.253]
["binance-futures","BTCUSDT",1645317302028,0.119,39910.7,39910.6,10.511]
["binance-futures","BTCUSDT",1645317330240,0.092,39898.6,39897.6,16.974]
["binance-futures","BTCUSDT",1645317399298,0.161,39899.5,39899.4,6.581]
["binance-futures","BTCUSDT",1645317424716,0.029,39880.1,39880.0,1.031]
["binance-futures","BTCUSDT",1645317494849,0.002,39884.9,39884.8,5.779]
["binance-futures","BTCUSDT",1645317519388,1.258,39890.1,39890.0,4.034]
["binance-futures","BTCUSDT",1645317588482,0.115,39871.7,39871.6,0.455]
["binance-futures","BTCUSDT",1645317605903,3.596,39864.9,39864.8,0.002]
["binance-futures","BTCUSDT",1645317671653,5.178,39884.8,39884.7,0.12]
["binance-futures","BTCUSDT",1645317698786,11.761,39880.0,39879.9,0.239]
["binance-futures","BTCUSDT",1645317775381,5.927,39886.0,39885.9,10.605]
["binance-futures","BTCUSDT",1645317807495,1.72,39892.8,39892.7,3.877]
["binance-futures","BTCUSDT",1645317868246,0.058,39918.1,39918.0,5.167]
["binance-futures","BTCUSDT",1645317898958,3.7,39902.8,39902.7,0.127]
["binance-futures","BTCUSDT",1645317927061,3.17,39900.1,39900.0,7.011]
["binance-futures","BTCUSDT",1645318003150,1.352,39913.3,39913.2,3.031]
["binance-futures","BTCUSDT",1645318048399,2.618,39918.1,39918.0,0.051]
["binance-futures","BTCUSDT",1645318112732,2.343,39928.1,39928.0,0.438]
["binance-futures","BTCUSDT",1645318139652,2.67,39914.3,39914.2,10.693]
["binance-futures","BTCUSDT",1645318213163,0.051,39906.7,39906.6,15.637]
["binance-futures","BTCUSDT",1645318238957,0.027,39920.6,39920.5,6.08]
["binance-futures","BTCUSDT",1645318284260,2.612,39912.0,39911.9,0.017]
["binance-futures","BTCUSDT",1645318343038,0.356,39910.0,39909.9,10.982]
["binance-futures","BTCUSDT",1645318421367,6.051,39888.7,39888.6,1.229]
["binance-futures","BTCUSDT",1645318447097,1.251,39877.6,39877.5,1.036]
["binance-futures","BTCUSDT",1645318514234,2.646,39904.8,39904.7,0.003]
["binance-futures","BTCUSDT",1645318537607,0.548,39912.3,39912.2,7.172]
["binance-futures","BTCUSDT",1645318591947,0.328,39900.8,39900.7,3.756]
["binance-futures","BTCUSDT",1645318638226,0.087,39887.4,39887.3,3.296]
["binance-futures","BTCUSDT",1645318666145,0.17,39898.3,39898.2,0.499]
["binance-futures","BTCUSDT",1645318746707,2.262,39896.4,39896.3,0.131]
["binance-futures","BTCUSDT",1645318773212,1.121,39882.5,39882.4,0.906]
["binance-futures","BTCUSDT",1645318828991,5.253,39919.0,39918.9,0.2]
["binance-futures","BTCUSDT",1645318875074,0.28,39920.0,39919.9,4.223]
["binance-futures","BTCUSDT",1645318954517,1.781,39919.8,39919.7,1.891]
["binance-futures","BTCUSDT",1645318982101,1.452,39902.7,39902.6,18.581]
["binance-futures","BTCUSDT",1645319050960,2.667,39876.6,39876.5,0.094]
["binance-futures","BTCUSDT",1645319064746,0.256,39887.6,39887.5,0.054]
["binance-futures","BTCUSDT",1645319158667,0.499,39903.9,39903.8,3.276]
["binance-futures","BTCUSDT",1645319186908,16.079,39902.0,39901.8,0.075]
["binance-futures","BTCUSDT",1645319271730,0.056,39900.8,39900.7,7.131]
["binance-futures","BTCUSDT",1645319296106,18.449,39900.8,39900.7,2.205]
["binance-futures","BTCUSDT",1645319356670,0.176,39833.4,39831.3,0.877]
["binance-futures","BTCUSDT",1645319383354,0.401,39856.4,39856.3,4.372]
["binance-futures","BTCUSDT",1645319447542,2.436,39837.0,39836.9,1.978]
["binance-futures","BTCUSDT",1645319469811,0.092,39835.4,39835.3,2.302]
["binance-futures","BTCUSDT",1645319493253,0.168,39839.4,39839.3,15.118]
["binance-futures","BTCUSDT",1645319566094,0.879,39846.1,39846.0,0.556]
["binance-futures","BTCUSDT",1645319593082,2.916,39838.0,39837.9,5.729]
["binance-futures","BTCUSDT",1645319663774,1.078,39841.9,39841.8,3.391]
["binance-futures","BTCUSDT",1645319692520,0.109,39855.6,39855.5,3.795]
["binance-futures","BTCUSDT",1645319760171,11.642,39867.5,39867.4,0.321]
["binance-futures","BTCUSDT",1645319784708,7.33,39874.6,39874.5,0.33]
["binance-futures","BTCUSDT",1645319868918,0.126,39846.8,39846.7,2.671]
["binance-futures","BTCUSDT",1645319885435,0.557,39843.7,39843.6,1.041]
["binance-futures","BTCUSDT",1645319957789,0.758,39829.3,39829.2,3.378]
["binance-futures","BTCUSDT",1645319984978,2.289,39838.2,39838.1,0.028]
["binance-futures","BTCUSDT",1645320060890,4.355,39829.6,39829.5,0.25]
["binance-futures","BTCUSDT",1645320099367,5.085,39832.1,39832.0,6.544]
["binance-futures","BTCUSDT",1645320156379,0.939,39858.4,39858.3,0.326]
["binance-futures","BTCUSDT",1645320179624,0.561,39874.6,39874.5,3.473]
["binance-futures","BTCUSDT",1645320200169,1.637,39884.4,39884.3,0.078]
["binance-futures","BTCUSDT",1645320274079,1.068,39875.1,39875.0,0.654]
["binance-futures","BTCUSDT",1645320316099,10.394,39909.5,39909.4,0.002]
["binance-futures","BTCUSDT",1645320374739,1.122,39908.4,39908.3,0.497]
["binance-futures","BTCUSDT",1645320405165,0.048,39908.5,39908.4,7.108]
["binance-futures","BTCUSDT",1645320484434,23.256,39900.1,39900.0,24.495]
["binance-futures","BTCUSDT",1645320505720,9.389,39900.1,39900.0,9.599]
["binance-futures","BTCUSDT",1645320578738,0.658,39890.2,39890.1,1.176]
["binance-futures","BTCUSDT",1645320629158,0.009,39896.1,39896.0,7.924]
["binance-futures","BTCUSDT",1645320699134,0.206,39916.0,39915.9,3.605]
["binance-futures","BTCUSDT",1645320724708,0.91,39906.0,39905.9,0.484]
["binance-futures","BTCUSDT",1645320807272,4.838,39914.6,39914.5,0.31]
["binance-futures","BTCUSDT",1645320833917,0.081,39918.4,39918.3,0.01]
["binance-futures","BTCUSDT",1645320889409,1.093,39910.8,39910.7,0.987]
["binance-futures","BTCUSDT",1645320930771,0.74,39911.7,39911.6,20.708]
["binance-futures","BTCUSDT",1645320962282,1.115,39910.1,39910.0,3.933]
["binance-futures","BTCUSDT",1645321035732,4.758,39913.7,39913.6,0.558]
["binance-futures","BTCUSDT",1645321062803,2.097,39918.1,39918.0,0.013]
["binance-futures","BTCUSDT",1645321126015,3.217,39912.7,39912.6,0.002]
["binance-futures","BTCUSDT",1645321160162,4.573,39917.1,39917.0,0.82]
["binance-futures","BTCUSDT",1645321234387,0.003,39875.7,39875.6,2.723]
["binance-futures","BTCUSDT",1645321260520,1.617,39897.8,39897.7,2.282]
["binance-futures","BTCUSDT",1645321329959,3.439,39918.4,39918.3,1.1]
["binance-futures","BTCUSDT",1645321349672,4.397,39919.2,39919.1,2.52]
["binance-futures","BTCUSDT",1645321423130,3.189,39945.8,39945.7,0.017]
["binance-futures","BTCUSDT",1645321448064,0.119,39945.2,39945.1,6.785]
["binance-futures","BTCUSDT",1645321510697,0.02,39986.0,39985.9,8.921]
["binance-futures","BTCUSDT",1645321532856,0.221,39988.5,39988.4,2.164]
["binance-futures","BTCUSDT",1645321601246,0.284,39983.8,39983.7,5.231]
["binance-futures","BTCUSDT",1645321620189,2.194,39971.7,39971.6,1.058]
["binance-futures","BTCUSDT",1645321696128,0.265,39966.3,39966.2,3.734]
["binance-futures","BTCUSDT",1645321721922,1.748,39970.0,39969.9,0.497]
["binance-futures","BTCUSDT",1645321744583,10.432,39966.1,39966.0,0.047]
["binance-futures","BTCUSDT",1645321810636,1.755,39968.0,39967.9,0.408]
["binance-futures","BTCUSDT",1645321846530,0.589,39962.3,39962.2,3.113]
["binance-futures","BTCUSDT",1645321911880,1.419,39966.9,39966.8,1.694]
["binance-futures","BTCUSDT",1645321936679,1.178,39967.4,39967.3,0.015]
["binance-futures","BTCUSDT",1645321997229,0.706,39965.9,39965.8,2.58]
["binance-futures","BTCUSDT",1645322022496,14.079,39980.0,39979.9,1.132]
["binance-futures","BTCUSDT",1645322101662,1.003,39974.0,39973.9,7.916]
["binance-futures","BTCUSDT",1645322113504,1.144,39973.1,39973.0,3.326]
["binance-futures","BTCUSDT",1645322185590,0.06,39975.9,39975.8,16.801]
["binance-futures","BTCUSDT",1645322210998,7.822,39981.4,39981.3,0.072]
["binance-futures","BTCUSDT",1645322295198,0.782,39979.9,39979.8,0.691]
["binance-futures","BTCUSDT",1645322337630,1.15,39979.7,39979.6,0.604]
["binance-futures","BTCUSDT",1645322395753,1.364,39977.7,39977.6,0.159]
["binance-futures","BTCUSDT",1645322421412,0.045,39975.0,39974.9,3.026]
["binance-futures","BTCUSDT",1645322446294,1.648,39982.0,39981.9,6.56]
["binance-futures","BTCUSDT",1645322523825,0.149,39981.0,39980.9,4.948]
["binance-futures","BTCUSDT",1645322550321,5.738,39979.3,39979.2,0.065]
["binance-futures","BTCUSDT",1645322633531,0.086,39978.4,39978.3,7.445]
["binance-futures","BTCUSDT",1645322642452,0.447,39978.4,39978.3,0.269]
["binance-futures","BTCUSDT",1645322709977,0.17,39973.0,39972.9,2.938]
["binance-futures","BTCUSDT",1645322736589,2.095,39973.9,39973.8,3.646]
["binance-futures","BTCUSDT",1645322808971,0.337,39955.3,39955.2,1.533]
["binance-futures","BTCUSDT",1645322860336,8.509,39931.1,39931.0,0.818]
["binance-futures","BTCUSDT",1645322907383,0.035,39931.8,39931.7,2.604]
["binance-futures","BTCUSDT",1645322931486,0.611,39933.0,39932.9,0.956]
["binance-futures","BTCUSDT",1645323008449,4.28,39974.1,39974.0,0.398]
["binance-futures","BTCUSDT",1645323034896,0.155,39982.8,39982.7,4.39]
["binance-futures","BTCUSDT",1645323099376,0.085,39966.1,39966.0,3.762]
["binance-futures","BTCUSDT",1645323140435,1.746,39968.7,39968.6,3.254]
["binance-futures","BTCUSDT",1645323170319,0.022,39981.0,39980.9,1.558]
["binance-futures","BTCUSDT",1645323249583,0.245,39979.3,39979.2,2.319]
["binance-futures","BTCUSDT",1645323278124,0.027,39975.1,39975.0,10.057]
["binance-futures","BTCUSDT",1645323341662,1.856,39970.8,39970.7,0.579]
["binance-futures","BTCUSDT",1645323380157,0.001,39968.8,39968.7,15.5]
["binance-futures","BTCUSDT",1645323449980,3.385,39974.0,39973.9,1.917]
["binance-futures","BTCUSDT",1645323473383,0.921,39975.2,39975.1,7.527]
["binance-futures","BTCUSDT",1645323542612,11.385,39992.0,39991.9,6.716]
["binance-futures","BTCUSDT",1645323568787,0.625,39983.1,39983.0,2.997]
["binance-futures","BTCUSDT",1645323646316,3.527,39994.4,39994.3,1.48]
["binance-futures","BTCUSDT",1645323683892,0.092,39987.8,39987.7,7.088]
["binance-futures","BTCUSDT",1645323765324,2.338,39936.0,39935.9,1.539]
["binance-futures","BTCUSDT",1645323791350,0.613,39938.0,39937.9,4.299]
["binance-futures","BTCUSDT",1645323874504,0.926,39958.8,39958.7,0.704]
["binance-futures","BTCUSDT",1645323908783,0.333,39960.1,39960.0,3.537]
["binance-futures","BTCUSDT",1645323981787,0.149,39958.2,39958.1,6.561]
["binance-futures","BTCUSDT",1645324009102,3.08,39956.6,39956.5,0.773]
["binance-futures","BTCUSDT",1645324034797,14.413,39956.2,39956.1,0.653]
["binance-futures","BTCUSDT",1645324114786,0.433,39937.1,39937.0,2.99]
["binance-futures","BTCUSDT",1645324149753,0.915,39946.2,39946.1,1.734]
["binance-futures","BTCUSDT",1645324218701,9.273,39941.6,39941.5,1.827]
["binance-futures","BTCUSDT",1645324250239,10.98,39940.0,39939.9,4.765]
["binance-futures","BTCUSDT",1645324335182,1.797,39912.1,39912.0,0.625]
["binance-futures","BTCUSDT",1645324357292,2.262,39912.7,39912.6,5.523]
["binance-futures","BTCUSDT",1645324398468,4.074,39892.7,39892.6,0.149]
["binance-futures","BTCUSDT",1645324459129,0.99,39912.0,39911.9,2.517]
["binance-futures","BTCUSDT",1645324538769,0.02,39904.1,39904.0,3.749]
["binance-futures","BTCUSDT",1645324568402,0.1,39904.1,39904.0,7.932]
["binance-futures","BTCUSDT",1645324641621,1.159,39896.4,39896.3,0.624]
["binance-futures","BTCUSDT",1645324676884,0.226,39895.9,39895.8,0.96]
["binance-futures","BTCUSDT",1645324720023,15.105,39895.1,39895.0,10.094]
["binance-futures","BTCUSDT",1645324776945,3.607,39885.2,39885.1,0.115]
["binance-futures","BTCUSDT",1645324805531,3.042,39892.1,39892.0,0.425]
["binance-futures","BTCUSDT",1645324875995,0.201,39871.6,39871.5,2.818]
["binance-futures","BTCUSDT",1645324904173,0.04,39882.6,39882.5,0.004]
["binance-futures","BTCUSDT",1645324950898,0.286,39919.2,39919.1,1.844]
["binance-futures","BTCUSDT",1645325011167,0.391,39892.9,39892.8,3.708]
["binance-futures","BTCUSDT",1645325083756,2.419,39907.6,39907.5,0.02]
["binance-futures","BTCUSDT",1645325109310,0.165,39902.8,39902.7,3.219]
["binance-futures","BTCUSDT",1645325192227,0.366,39902.5,39902.4,0.735]
["binance-futures","BTCUSDT",1645325255588,0.073,39942.5,39942.4,1.688]
["binance-futures","BTCUSDT",1645325298737,2.79,39947.2,39947.1,0.13]
["binance-futures","BTCUSDT",1645325325247,0.167,39944.2,39944.1,2.027]
["binance-futures","BTCUSDT",1645325401661,0.031,39936.4,39936.3,5.576]
["binance-futures","BTCUSDT",1645325433046,0.398,39939.4,39939.3,0.476]
["binance-futures","BTCUSDT",1645325510838,5.389,39939.9,39939.8,13.277]
["binance-futures","BTCUSDT",1645325552324,1.543,39934.6,39934.5,0.286]
["binance-futures","BTCUSDT",1645325631476,6.505,39920.1,39920.0,0.318]
["binance-futures","BTCUSDT",1645325655552,2.665,39918.1,39917.3,0.239]
["binance-futures","BTCUSDT",1645325684545,0.554,39914.3,39914.2,2.167]
["binance-futures","BTCUSDT",1645325750337,0.006,39838.1,39837.5,0.787]
["binance-futures","BTCUSDT",1645325804343,0.147,39845.1,39845.0,2.858]
["binance-futures","BTCUSDT",1645325837665,1.605,39851.7,39851.6,0.004]
["binance-futures","BTCUSDT",1645325859534,2.591,39847.0,39846.9,0.175]
["binance-futures","BTCUSDT",1645325921355,0.788,39833.3,39833.2,3.524]
["binance-futures","BTCUSDT",1645325944447,3.155,39822.8,39822.7,0.697]
["binance-futures","BTCUSDT",1645326005743,0.165,39827.9,39827.8,1.157]
["binance-futures","BTCUSDT",1645326032853,0.151,39844.7,39844.6,7.668]
["binance-futures","BTCUSDT",1645326096301,2.346,39816.7,39816.6,0.369]
["binance-futures","BTCUSDT",1645326115727,0.151,39818.0,39817.9,3.862]
["binance-futures","BTCUSDT",1645326182805,1.086,39846.6,39846.5,0.869]
["binance-futures","BTCUSDT",1645326212062,7.685,39851.9,39851.8,0.003]
["binance-futures","BTCUSDT",1645326277720,0.146,39840.1,39840.0,8.032]
["binance-futures","BTCUSDT",1645326304610,0.756,39855.9,39855.8,3.955]
["binance-futures","BTCUSDT",1645326328267,0.607,39877.3,39877.2,2.588]
["binance-futures","BTCUSDT",1645326395412,0.272,39864.5,39864.4,0.216]
["binance-futures","BTCUSDT",1645326433085,0.043,39861.7,39861.6,1.755]
["binance-futures","BTCUSDT",1645326492734,1.137,39850.1,39850.0,25.566]
["binance-futures","BTCUSDT",1645326518853,3.566,39853.8,39853.7,0.114]
["binance-futures","BTCUSDT",1645326591171,0.169,39861.0,39860.9,1.27]
["binance-futures","BTCUSDT",1645326614652,0.022,39865.0,39864.9,1.777]
["binance-futures","BTCUSDT",1645326697099,3.996,39846.8,39846.7,1.348]
["binance-futures","BTCUSDT",1645326735456,0.51,39862.1,39862.0,0.416]
["binance-futures","BTCUSDT",1645326794496,0.17,39856.0,39855.9,4.142]
["binance-futures","BTCUSDT",1645326818523,1.825,39872.0,39871.9,0.158]
["binance-futures","BTCUSDT",1645326896141,0.595,39856.5,39856.4,1.976]
["binance-futures","BTCUSDT",1645326922634,2.818,39856.6,39856.5,0.038]
["binance-futures","BTCUSDT",1645326970024,9.83,39853.6,39853.5,0.004]
["binance-futures","BTCUSDT",1645327029347,8.73,39850.5,39850.4,4.432]
["binance-futures","BTCUSDT",1645327056539,0.113,39858.0,39857.9,2.671]
["binance-futures","BTCUSDT",1645327134406,1.394,39869.7,39869.6,0.818]
["binance-futures","BTCUSDT",1645327167195,1.63,39866.4,39866.3,7.814]
["binance-futures","BTCUSDT",1645327225158,1.292,39860.1,39860.0,5.522]
["binance-futures","BTCUSDT",1645327274027,0.43,39844.6,39844.5,4.35]
["binance-futures","BTCUSDT",1645327350558,7.253,39821.1,39821.0,0.341]
["binance-futures","BTCUSDT",1645327378165,0.771,39835.9,39835.8,1.39]
["binance-futures","BTCUSDT",1645327450435,0.084,39824.1,39824.0,4.832]
["binance-futures","BTCUSDT",1645327465018,0.154,39825.0,39824.9,0.481]
["binance-futures","BTCUSDT",1645327551323,4.72,39793.8,39793.7,0.062]
["binance-futures","BTCUSDT",1645327569713,0.948,39785.2,39785.1,0.25]
["binance-futures","BTCUSDT",1645327630078,0.399,39768.5,39768.4,0.389]
["binance-futures","BTCUSDT",1645327649783,0.034,39760.3,39760.2,6.149]
["binance-futures","BTCUSDT",1645327707160,6.193,39748.6,39748.4,0.241]
["binance-futures","BTCUSDT",1645327716885,0.289,39777.0,39776.9,6.427]
["binance-futures","BTCUSDT",1645327788425,1.368,39803.9,39803.8,2.213]
["binance-futures","BTCUSDT",1645327808974,0.086,39817.8,39817.7,0.847]
["binance-futures","BTCUSDT",1645327831087,4.895,39809.0,39808.9,0.001]
["binance-futures","BTCUSDT",1645327904078,1.326,39815.2,39815.1,0.787]
["binance-futures","BTCUSDT",1645327962584,1.328,39843.1,39843.0,0.092]
["binance-futures","BTCUSDT",1645327991982,0.004,39851.7,39851.6,5.313]
["binance-futures","BTCUSDT",1645328018097,1.251,39838.5,39838.4,0.259]
["binance-futures","BTCUSDT",1645328076469,0.055,39732.0,39731.7,0.051]
["binance-futures","BTCUSDT",1645328098357,0.012,39745.6,39745.5,3.872]
["binance-futures","BTCUSDT",1645328165553,0.092,39782.5,39782.4,0.522]
["binance-futures","BTCUSDT",1645328183276,0.535,39780.1,39780.0,0.938]
["binance-futures","BTCUSDT",1645328254709,0.262,39793.9,39793.8,0.03]
["binance-futures","BTCUSDT",1645328278152,0.358,39820.4,39820.3,0.76]
["binance-futures","BTCUSDT",1645328346028,3.146,39820.1,39820.0,0.076]
["binance-futures","BTCUSDT",1645328381297,1.053,39820.1,39820.0,0.212]
["binance-futures","BTCUSDT",1645328440688,1.533,39826.4,39826.3,0.586]
["binance-futures","BTCUSDT",1645328467794,1.178,39822.2,39822.1,1.927]
["binance-futures","BTCUSDT",1645328488662,1.127,39816.4,39816.3,0.051]
["binance-futures","BTCUSDT",1645328554723,0.674,39810.4,39810.3,0.124]
["binance-futures","BTCUSDT",1645328579838,1.498,39813.4,39813.3,0.866]
["binance-futures","BTCUSDT",1645328654106,1.0,39693.5,39688.8,1.989]
["binance-futures","BTCUSDT",1645328665788,0.336,39723.2,39723.1,0.057]
["binance-futures","BTCUSDT",1645328725744,3.551,39781.9,39781.8,2.708]
["binance-futures","BTCUSDT",1645328746230,0.231,39779.0,39778.9,6.586]
["binance-futures","BTCUSDT",1645328816387,0.003,39798.0,39797.2,8.611]
["binance-futures","BTCUSDT",1645328854842,0.229,39795.0,39794.9,0.324]
["binance-futures","BTCUSDT",1645328908573,0.494,39788.1,39788.0,0.438]
["binance-futures","BTCUSDT",1645328936593,6.355,39796.9,39796.8,0.11]
["binance-futures","BTCUSDT",1645328997542,2.825,39774.7,39774.6,2.022]
["binance-futures","BTCUSDT",1645329019909,0.855,39782.6,39782.5,2.298]
["binance-futures","BTCUSDT",1645329063154,0.624,39790.0,39789.9,0.961]
["binance-futures","BTCUSDT",1645329111171,2.496,39794.1,39794.0,0.265]
["binance-futures","BTCUSDT",1645329135415,0.799,39786.4,39786.3,5.702]
["binance-futures","BTCUSDT",1645329210258,3.687,39750.0,39749.9,0.025]
["binance-futures","BTCUSDT",1645329231525,1.785,39715.0,39714.9,1.754]
["binance-futures","BTCUSDT",1645329281817,5.94,39740.1,39740.0,0.057]
["binance-futures","BTCUSDT",1645329320142,1.926,39749.2,39749.1,1.56]
["binance-futures","BTCUSDT",1645329402754,1.277,39771.9,39771.8,0.375]
["binance-futures","BTCUSDT",1645329423781,5.031,39772.5,39772.4,0.001]
["binance-futures","BTCUSDT",1645329494915,0.853,39790.5,39790.4,0.493]
["binance-futures","BTCUSDT",1645329519720,0.097,39760.5,39760.4,5.648]
["binance-futures","BTCUSDT",1645329578977,1.871,39775.7,39774.6,0.001]
["binance-futures","BTCUSDT",1645329613951,1.099,39780.1,39780.0,0.965]
["binance-futures","BTCUSDT",1645329691230,0.998,39787.3,39787.2,2.021]
["binance-futures","BTCUSDT",1645329713946,0.435,39795.0,39794.9,1.133]
["binance-futures","BTCUSDT",1645329780495,0.146,39798.3,39795.5,0.008]
["binance-futures","BTCUSDT",1645329794921,0.842,39773.7,39773.6,0.845]
["binance-futures","BTCUSDT",1645329868799,0.096,39765.0,39764.9,3.392]
["binance-futures","BTCUSDT",1645329898758,1.924,39768.2,39768.1,0.001]
["binance-futures","BTCUSDT",1645329922008,1.615,39764.2,39764.1,0.099]
["binance-futures","BTCUSDT",1645329993466,1.003,39739.1,39739.0,3.112]
["binance-futures","BTCUSDT",1645330016966,2.75,39729.7,39729.6,0.588]
["binance-futures","BTCUSDT",1645330089548,0.233,39720.1,39720.0,3.002]
["binance-futures","BTCUSDT",1645330113094,0.051,39742.1,39741.5,0.051]
["binance-futures","BTCUSDT",1645330185348,0.003,39715.2,39714.3,1.315]
["binance-futures","BTCUSDT",1645330208555,1.56,39731.4,39731.3,0.505]
["binance-futures","BTCUSDT",1645330288843,0.067,39737.0,39736.9,6.333]
["binance-futures","BTCUSDT",1645330305952,2.386,39740.0,39739.9,0.158]
["binance-futures","BTCUSDT",1645330380894,1.811,39727.6,39727.5,0.03]
["binance-futures","BTCUSDT",1645330408405,0.236,39727.9,39727.8,5.052]
["binance-futures","BTCUSDT",1645330482398,1.178,39757.6,39757.5,0.11]
["binance-futures","BTCUSDT",1645330512716,0.089,39758.1,39758.0,6.867]
["binance-futures","BTCUSDT",1645330548831,0.087,39750.1,39750.0,3.043]
["binance-futures","BTCUSDT",1645330610784,1.368,39735.0,39734.9,7.947]
["binance-futures","BTCUSDT",1645330636124,0.692,39745.7,39745.6,0.439]
["binance-futures","BTCUSDT",1645330703679,1.749,39787.0,39786.9,0.07]
["binance-futures","BTCUSDT",1645330731769,5.971,39776.7,39776.6,0.004]
["binance-futures","BTCUSDT",1645330828722,85.117,39788.0,39787.9,4.761]
["binance-futures","BTCUSDT",1645330842756,0.306,39783.2,39783.1,0.2]
["binance-futures","BTCUSDT",1645330928493,0.008,39781.9,39781.8,9.899]
["binance-futures","BTCUSDT",1645330955951,0.557,39775.0,39774.9,11.761]
["binance-futures","BTCUSDT",1645331032166,2.764,39755.0,39754.9,0.482]
["binance-futures","BTCUSDT",1645331080381,1.151,39740.7,39740.6,3.752]
["binance-futures","BTCUSDT",1645331137620,1.98,39750.5,39750.4,1.233]
["binance-futures","BTCUSDT",1645331165285,0.806,39743.5,39743.4,3.43]
["binance-futures","BTCUSDT",1645331243045,2.158,39745.7,39745.6,3.288]
["binance-futures","BTCUSDT",1645331270630,0.117,39742.0,39741.9,2.806]
["binance-futures","BTCUSDT",1645331332654,7.057,39730.1,39730.0,8.358]
["binance-futures","BTCUSDT",1645331362226,0.058,39677.3,39677.2,0.12]
["binance-futures","BTCUSDT",1645331421005,0.333,39733.4,39733.3,2.576]
["binance-futures","BTCUSDT",1645331446564,3.256,39709.6,39709.5,0.089]
["binance-futures","BTCUSDT",1645331471405,4.579,39704.6,39704.5,13.52]
["binance-futures","BTCUSDT",1645331536728,4.015,39680.9,39680.8,0.113]
["binance-futures","BTCUSDT",1645331586186,6.981,39600.1,39600.0,0.001]
["binance-futures","BTCUSDT",1645331617852,0.014,39664.0,39663.4,0.05]
["binance-futures","BTCUSDT",1645331636129,6.469,39679.3,39679.2,1.339]
["binance-futures","BTCUSDT",1645331689920,1.146,39636.2,39636.1,0.259]
["binance-futures","BTCUSDT",1645331710215,1.659,39620.9,39620.8,2.495]
["binance-futures","BTCUSDT",1645331759734,1.145,39592.6,39592.5,0.485]
["binance-futures","BTCUSDT",1645331785131,0.194,39619.9,39619.8,3.622]
["binance-futures","BTCUSDT",1645331845775,3.598,39594.3,39594.2,0.041]
["binance-futures","BTCUSDT",1645331863500,167.248,39600.0,39599.9,5.772]
["binance-futures","BTCUSDT",1645331924693,0.044,39593.5,39593.4,0.038]
["binance-futures","BTCUSDT",1645331943341,0.059,39580.9,39580.8,1.019]
["binance-futures","BTCUSDT",1645332009566,9.307,39610.1,39610.0,0.003]
["binance-futures","BTCUSDT",1645332030824,0.221,39607.3,39607.2,2.279]
["binance-futures","BTCUSDT",1645332052599,0.04,39620.2,39620.1,10.659]
["binance-futures","BTCUSDT",1645332118122,0.022,39608.2,39608.1,2.773]
["binance-futures","BTCUSDT",1645332148524,6.693,39591.4,39591.3,6.449]
["binance-futures","BTCUSDT",1645332205111,0.011,39616.2,39616.1,5.091]
["binance-futures","BTCUSDT",1645332226882,0.334,39630.0,39629.9,6.219]
["binance-futures","BTCUSDT",1645332294176,0.045,39605.7,39605.6,5.486]
["binance-futures","BTCUSDT",1645332316032,1.617,39619.9,39619.8,1.416]
["binance-futures","BTCUSDT",1645332378871,0.858,39614.1,39613.1,0.153]
["binance-futures","BTCUSDT",1645332410135,0.001,39594.3,39594.2,3.189]
["binance-futures","BTCUSDT",1645332463511,1.544,39569.7,39569.6,1.256]
["binance-futures","BTCUSDT",1645332484220,0.005,39557.5,39557.4,2.504]
["binance-futures","BTCUSDT",1645332547591,0.013,39606.8,39606.7,7.567]
["binance-futures","BTCUSDT",1645332570064,4.347,39621.0,39620.9,0.078]
["binance-futures","BTCUSDT",1645332604733,2.248,39610.3,39610.2,1.11]
["binance-futures","BTCUSDT",1645332661652,3.006,39629.8,39629.7,0.842]
["binance-futures","BTCUSDT",1645332683716,13.79,39633.2,39633.1,1.235]
["binance-futures","BTCUSDT",1645332749861,0.064,39579.0,39578.9,0.021]
["binance-futures","BTCUSDT",1645332773817,3.465,39575.5,39575.4,1.05]
["binance-futures","BTCUSDT",1645332845353,12.431,39542.3,39542.2,0.312]
["binance-futures","BTCUSDT",1645332850695,3.86,39535.7,39535.6,0.144]
["binance-futures","BTCUSDT",1645332908469,0.866,39563.0,39562.9,2.018]
["binance-futures","BTCUSDT",1645332931585,0.536,39574.0,39573.9,3.952]
["binance-futures","BTCUSDT",1645332999219,0.064,39568.5,39568.4,3.654]
["binance-futures","BTCUSDT",1645333039129,0.083,39538.2,39538.1,2.675]
["binance-futures","BTCUSDT",1645333085329,0.416,39542.3,39542.2,2.159]
["binance-futures","BTCUSDT",1645333106074,2.946,39531.0,39530.0,0.032]
["binance-futures","BTCUSDT",1645333169201,0.282,39469.2,39468.5,0.001]
["binance-futures","BTCUSDT",1645333189466,1.047,39517.8,39517.7,2.355]
["binance-futures","BTCUSDT",1645333244572,0.268,39534.6,39534.5,2.972]
["binance-futures","BTCUSDT",1645333253011,3.897,39534.0,39533.9,0.568]
["binance-futures","BTCUSDT",1645333321815,10.502,39537.0,39536.9,0.482]
["binance-futures","BTCUSDT",1645333341359,0.254,39536.8,39536.7,0.175]
["binance-futures","BTCUSDT",1645333366806,0.494,39540.0,39539.9,4.648]
["binance-futures","BTCUSDT",1645333433613,4.707,39556.2,39556.1,0.07]
["binance-futures","BTCUSDT",1645333487905,0.06,39562.2,39562.1,1.121]
["binance-futures","BTCUSDT",1645333519758,0.001,39571.7,39570.4,19.83]
["binance-futures","BTCUSDT",1645333540959,0.981,39587.4,39587.3,3.435]
["binance-futures","BTCUSDT",1645333602400,3.072,39593.4,39593.3,1.816]
["binance-futures","BTCUSDT",1645333625520,0.7,39583.4,39583.3,1.548]
["binance-futures","BTCUSDT",1645333689479,6.168,39570.1,39570.0,2.167]
["binance-futures","BTCUSDT",1645333722835,4.63,39565.1,39565.0,0.427]
["binance-futures","BTCUSDT",1645333800352,3.444,39584.4,39584.3,0.016]
["binance-futures","BTCUSDT",1645333821677,0.806,39612.0,39611.9,4.951]
["binance-futures","BTCUSDT",1645333877142,1.191,39661.1,39661.0,1.579]
["binance-futures","BTCUSDT",1645333895217,0.893,39641.7,39641.6,0.838]
["binance-futures","BTCUSDT",1645333960598,0.123,39678.0,39677.9,8.498]
["binance-futures","BTCUSDT",1645333980028,0.08,39648.4,39648.2,0.034]
["binance-futures","BTCUSDT",1645334001339,0.902,39649.2,39649.1,2.536]
["binance-futures","BTCUSDT",1645334065120,2.285,39652.8,39652.7,5.603]
["binance-futures","BTCUSDT",1645334090018,2.335,39636.4,39636.3,1.316]
["binance-futures","BTCUSDT",1645334157137,2.109,39624.3,39623.2,0.027]
["binance-futures","BTCUSDT",1645334174381,0.221,39632.5,39631.6,0.281]
["binance-futures","BTCUSDT",1645334246058,1.769,39646.8,39646.7,0.255]
["binance-futures","BTCUSDT",1645334270418,0.18,39659.0,39658.9,5.516]
["binance-futures","BTCUSDT",1645334338439,1.942,39657.4,39657.3,10.367]
["binance-futures","BTCUSDT",1645334374146,14.59,39640.1,39640.0,2.27]
["binance-futures","BTCUSDT",1645334434581,0.851,39634.1,39634.0,0.272]
["binance-futures","BTCUSDT",1645334463458,2.891,39634.2,39634.1,0.087]
["binance-futures","BTCUSDT",1645334529182,1.63,39590.0,39589.9,0.001]
["binance-futures","BTCUSDT",1645334552025,0.179,39587.0,39586.9,10.617]
["binance-futures","BTCUSDT",1645334594946,6.627,39589.5,39589.4,0.8]
["binance-futures","BTCUSDT",1645334650027,1.458,39579.4,39579.3,0.146]
["binance-futures","BTCUSDT",1645334672167,0.662,39572.5,39572.4,1.371]
["binance-futures","BTCUSDT",1645334732164,0.178,39560.0,39559.9,7.242]
["binance-futures","BTCUSDT",1645334755260,2.381,39565.0,39564.9,3.705]
["binance-futures","BTCUSDT",1645334798519,0.497,39587.4,39587.3,2.048]
["binance-futures","BTCUSDT",1645334843405,1.328,39610.8,39610.7,0.819]
["binance-futures","BTCUSDT",1645334914061,0.579,39603.5,39603.4,9.993]
["binance-futures","BTCUSDT",1645334940428,0.175,39597.6,39597.5,2.977]
["binance-futures","BTCUSDT",1645335005970,1.061,39556.1,39556.0,1.565]
["binance-futures","BTCUSDT",1645335029179,1.111,39555.7,39555.6,0.859]
["binance-futures","BTCUSDT",1645335074770,0.034,39538.1,39538.0,1.353]
["binance-futures","BTCUSDT",1645335113345,1.616,39566.6,39566.5,0.102]
["binance-futures","BTCUSDT",1645335188153,3.951,39547.4,39547.3,0.404]
["binance-futures","BTCUSDT",1645335212981,8.272,39540.4,39540.3,0.602]
["binance-futures","BTCUSDT",1645335284829,2.388,39542.2,39542.1,0.352]
["binance-futures","BTCUSDT",1645335296623,16.659,39530.8,39530.7,2.214]
["binance-futures","BTCUSDT",1645335365962,0.246,39505.8,39505.7,9.667]
["binance-futures","BTCUSDT",1645335384475,2.227,39498.7,39498.6,0.434]
["binance-futures","BTCUSDT",1645335407144,1.982,39499.1,39499.0,0.252]
["binance-futures","BTCUSDT",1645335474207,1.976,39497.4,39497.3,0.622]
["binance-futures","BTCUSDT",1645335527386,0.124,39539.7,39539.6,0.535]
["binance-futures","BTCUSDT",1645335553458,0.523,39545.8,39545.7,13.811]
["binance-futures","BTCUSDT",1645335577359,11.567,39552.7,39550.8,0.021]
["binance-futures","BTCUSDT",1645335640398,1.403,39536.9,39536.8,6.119]
["binance-futures","BTCUSDT",1645335665135,1.399,39571.9,39571.8,1.036]
["binance-futures","BTCUSDT",1645335731142,2.583,39550.7,39550.6,0.091]
["binance-futures","BTCUSDT",1645335759703,0.136,39532.1,39532.0,6.872]
["binance-futures","BTCUSDT",1645335830658,0.963,39539.5,39539.4,1.956]
["binance-futures","BTCUSDT",1645335854480,1.685,39542.1,39542.0,1.0]
["binance-futures","BTCUSDT",1645335927610,0.181,39529.1,39529.0,0.147]
["binance-futures","BTCUSDT",1645335952770,10.216,39552.9,39552.8,1.33]
["binance-futures","BTCUSDT",1645335979605,9.884,39551.3,39551.2,4.216]
["binance-futures","BTCUSDT",1645336044458,2.98,39568.4,39568.3,0.411]
["binance-futures","BTCUSDT",1645336069068,0.037,39535.7,39535.6,0.691]
["binance-futures","BTCUSDT",1645336136849,0.903,39496.1,39496.0,3.162]
["binance-futures","BTCUSDT",1645336155960,1.785,39483.3,39483.2,0.027]
["binance-futures","BTCUSDT",1645336224847,1.241,39472.3,39472.2,1.143]
["binance-futures","BTCUSDT",1645336237259,0.022,39345.9,39342.0,0.44]
["binance-futures","BTCUSDT",1645336296054,0.585,39437.3,39437.2,4.246]
["binance-futures","BTCUSDT",1645336314192,0.83,39430.8,39430.7,1.216]
["binance-futures","BTCUSDT",1645336368337,1.09,39394.9,39394.8,3.378]
["binance-futures","BTCUSDT",1645336395689,5.289,39456.0,39455.9,0.284]
["binance-futures","BTCUSDT",1645336440812,4.491,39417.3,39417.2,0.102]
["binance-futures","BTCUSDT",1645336459331,12.478,39408.1,39404.1,0.001]
["binance-futures","BTCUSDT",1645336520271,1.452,39371.6,39371.5,0.45]
["binance-futures","BTCUSDT",1645336537716,2.003,39358.9,39358.8,0.171]
["binance-futures","BTCUSDT",1645336570059,0.039,39352.5,39352.4,8.627]
["binance-futures","BTCUSDT",1645336612243,1.977,39386.4,39386.3,0.041]
["binance-futures","BTCUSDT",1645336669830,1.942,39350.0,39349.9,0.128]
["binance-futures","BTCUSDT",1645336688799,0.867,39359.2,39359.1,6.837]
["binance-futures","BTCUSDT",1645336708977,0.207,39366.6,39366.5,0.154]
["binance-futures","BTCUSDT",1645336763914,0.271,39347.2,39347.1,3.403]
["binance-futures","BTCUSDT",1645336804611,0.4,39356.2,39356.1,5.323]
["binance-futures","BTCUSDT",1645336837244,1.292,39367.5,39367.4,0.068]
["binance-futures","BTCUSDT",1645336855091,11.007,39362.8,39362.7,0.001]
["binance-futures","BTCUSDT",1645336915175,0.725,39369.8,39369.7,0.153]
["binance-futures","BTCUSDT",1645336935717,7.666,39372.1,39372.0,9.38]
["binance-futures","BTCUSDT",1645336983518,0.501,39379.3,39379.2,1.335]
["binance-futures","BTCUSDT",1645337013437,0.276,39372.5,39372.4,2.692]
["binance-futures","BTCUSDT",1645337071411,0.713,39356.7,39356.6,0.676]
["binance-futures","BTCUSDT",1645337091902,7.14,39333.6,39333.5,0.058]
["binance-futures","BTCUSDT",1645337147282,0.48,39347.5,39347.4,11.016]
["binance-futures","BTCUSDT",1645337162142,0.274,39356.3,39356.2,2.398]
["binance-futures","BTCUSDT",1645337233205,5.841,39376.4,39376.3,0.252]
["binance-futures","BTCUSDT",1645337256883,0.102,39356.3,39356.2,0.905]
["binance-futures","BTCUSDT",1645337276999,0.24,39338.3,39338.2,0.694]
["binance-futures","BTCUSDT",1645337337673,0.001,39315.0,39313.8,2.522]
["binance-futures","BTCUSDT",1645337385703,1.02,39283.8,39283.7,1.793]
["binance-futures","BTCUSDT",1645337407130,0.12,39278.7,39278.6,0.115]
["binance-futures","BTCUSDT",1645337424875,0.343,39262.9,39262.8,1.98]
["binance-futures","BTCUSDT",1645337495014,4.412,39086.4,39082.0,1.641]
["binance-futures","BTCUSDT",1645337519257,0.001,39081.2,39079.0,0.051]
["binance-futures","BTCUSDT",1645337585289,0.553,38966.0,38965.9,1.359]
["binance-futures","BTCUSDT",1645337613257,1.772,38990.6,38990.5,0.884]
["binance-futures","BTCUSDT",1645337663889,1.53,38972.1,38972.0,2.886]
["binance-futures","BTCUSDT",1645337682096,1.603,38997.6,38997.5,0.232]
["binance-futures","BTCUSDT",1645337733988,4.303,38897.7,38897.6,0.371]
["binance-futures","BTCUSDT",1645337752007,4.778,38903.6,38903.5,0.401]
["binance-futures","BTCUSDT",1645337773716,0.802,38983.5,38983.4,0.004]
["binance-futures","BTCUSDT",1645337818959,3.929,38910.4,38910.3,0.001]
["binance-futures","BTCUSDT",1645337871458,1.837,38930.5,38930.4,0.2]
["binance-futures","BTCUSDT",1645337889092,2.554,38904.5,38904.4,0.013]
["binance-futures","BTCUSDT",1645337907179,0.095,38875.8,38875.7,3.412]
["binance-futures","BTCUSDT",1645337965622,11.163,38950.0,38949.9,0.359]
["binance-futures","BTCUSDT",1645337974711,0.393,38961.4,38961.3,0.313]
["binance-futures","BTCUSDT",1645338025839,0.487,38972.2,38972.1,0.063]
["binance-futures","BTCUSDT",1645338043710,0.044,38993.0,38992.9,0.418]
["binance-futures","BTCUSDT",1645338093267,0.094,39011.8,39010.5,0.087]
["binance-futures","BTCUSDT",1645338125849,5.556,39020.1,39020.0,4.724]
["binance-futures","BTCUSDT",1645338169148,0.408,39032.3,39032.0,0.131]
["binance-futures","BTCUSDT",1645338187844,1.873,39038.6,39038.5,0.026]
["binance-futures","BTCUSDT",1645338238608,0.112,39027.8,39027.7,0.617]
["binance-futures","BTCUSDT",1645338257280,5.544,39005.7,39005.6,1.404]
["binance-futures","BTCUSDT",1645338308435,2.428,38954.7,38954.6,0.449]
["binance-futures","BTCUSDT",1645338311559,6.344,38968.0,38967.9,1.621]
["binance-futures","BTCUSDT",1645338383575,3.929,39034.4,39032.9,0.091]
["binance-futures","BTCUSDT",1645338403404,4.248,39000.5,38997.1,0.002]
["binance-futures","BTCUSDT",1645338423944,0.267,38978.9,38978.8,3.948]
["binance-futures","BTCUSDT",1645338484200,0.022,39004.6,39004.5,0.472]
["binance-futures","BTCUSDT",1645338533844,2.648,39004.0,39003.9,1.009]
["binance-futures","BTCUSDT",1645338570283,1.524,38985.0,38984.9,1.685]
["binance-futures","BTCUSDT",1645338592482,0.352,38980.1,38980.0,0.035]
["binance-futures","BTCUSDT",1645338650461,0.571,39003.4,39003.3,0.205]
["binance-futures","BTCUSDT",1645338671716,0.527,38997.8,38997.7,0.005]
["binance-futures","BTCUSDT",1645338721961,1.291,39024.4,39024.3,2.361]
["binance-futures","BTCUSDT",1645338752837,1.943,39012.9,39012.8,5.057]
["binance-futures","BTCUSDT",1645338817479,7.018,38995.1,38995.0,10.883]
["binance-futures","BTCUSDT",1645338840358,1.02,38950.1,38950.0,5.57]
["binance-futures","BTCUSDT",1645338893069,0.414,38928.5,38928.4,0.924]
["binance-futures","BTCUSDT",1645338906044,0.577,38918.2,38918.1,0.194]
["binance-futures","BTCUSDT",1645338972417,0.025,38993.8,38993.7,1.901]
["binance-futures","BTCUSDT",1645338994957,0.124,38988.7,38988.6,0.487]
["binance-futures","BTCUSDT",1645339017268,0.021,38969.0,38966.3,5.272]
["binance-futures","BTCUSDT",1645339075546,0.43,38871.9,38871.8,0.332]
["binance-futures","BTCUSDT",1645339093225,3.82,38865.7,38865.6,1.194]
["binance-futures","BTCUSDT",1645339151917,0.087,38819.3,38818.4,1.713]
["binance-futures","BTCUSDT",1645339168040,3.602,38850.0,38849.9,5.002]
["binance-futures","BTCUSDT",1645339216653,0.001,38743.7,38743.6,3.459]
["binance-futures","BTCUSDT",1645339233833,0.645,38731.2,38731.1,2.07]
["binance-futures","BTCUSDT",1645339283810,0.353,38782.2,38782.1,0.762]
["binance-futures","BTCUSDT",1645339305219,0.075,38757.7,38756.1,0.998]
["binance-futures","BTCUSDT",1645339353894,0.317,38776.4,38776.3,1.365]
["binance-futures","BTCUSDT",1645339370420,3.989,38797.6,38797.5,0.087]
["binance-futures","BTCUSDT",1645339422790,0.53,38795.1,38795.0,5.516]
["binance-futures","BTCUSDT",1645339441651,2.563,38834.1,38834.0,0.557]
["binance-futures","BTCUSDT",1645339468103,4.812,38832.9,38832.7,0.396]
["binance-futures","BTCUSDT",1645339513697,1.212,38820.1,38820.0,0.384]
["binance-futures","BTCUSDT",1645339566176,2.563,38845.1,38845.0,0.228]
["binance-futures","BTCUSDT",1645339584368,0.006,38870.1,38870.0,1.165]
["binance-futures","BTCUSDT",1645339602929,1.901,38843.4,38843.3,0.055]
["binance-futures","BTCUSDT",1645339669698,0.038,38775.7,38775.6,5.402]
["binance-futures","BTCUSDT",1645339676767,1.195,38773.9,38773.8,1.747]
["binance-futures","BTCUSDT",1645339736734,0.392,38781.2,38781.1,2.703]
["binance-futures","BTCUSDT",1645339755869,8.983,38794.3,38794.2,1.274]
["binance-futures","BTCUSDT",1645339813986,0.966,38812.8,38812.7,0.326]
["binance-futures","BTCUSDT",1645339833198,2.526,38829.9,38829.8,3.143]
["binance-futures","BTCUSDT",1645339876681,0.815,38806.8,38806.3,0.001]
["binance-futures","BTCUSDT",1645339916156,0.102,38795.3,38795.2,2.248]
["binance-futures","BTCUSDT",1645339975481,0.319,38820.4,38820.3,4.838]
["binance-futures","BTCUSDT",1645339997753,1.691,38808.4,38808.3,3.538]
["binance-futures","BTCUSDT",1645340064124,2.112,38789.8,38789.7,0.848]
["binance-futures","BTCUSDT",1645340069353,0.128,38780.2,38780.1,1.854]
["binance-futures","BTCUSDT",1645340139374,9.859,38803.4,38803.3,4.24]
["binance-futures","BTCUSDT",1645340156632,0.002,38819.1,38819.0,1.28]
["binance-futures","BTCUSDT",1645340176947,3.979,38804.0,38803.9,0.084]
["binance-futures","BTCUSDT",1645340241573,2.205,38796.7,38796.6,4.257]
["binance-futures","BTCUSDT",1645340295126,0.447,38788.5,38788.4,2.068]
["binance-futures","BTCUSDT",1645340330419,2.544,38789.7,38789.6,0.06]
["binance-futures","BTCUSDT",1645340351537,0.004,38799.9,38798.9,5.584]
["binance-futures","BTCUSDT",1645340412918,0.401,38741.9,38741.8,1.19]
["binance-futures","BTCUSDT",1645340431076,2.19,38769.6,38769.5,0.137]
["binance-futures","BTCUSDT",1645340480425,0.178,38756.0,38755.9,0.595]
["binance-futures","BTCUSDT",1645340509348,0.744,38761.5,38761.4,0.035]
["binance-futures","BTCUSDT",1645340568202,9.917,38810.0,38809.9,4.524]
["binance-futures","BTCUSDT",1645340587252,0.094,38785.9,38785.8,1.592]
["binance-futures","BTCUSDT",1645340652199,5.05,38810.0,38809.9,0.067]
["binance-futures","BTCUSDT",1645340671065,0.01,38828.3,38827.0,1.56]
["binance-futures","BTCUSDT",1645340727697,0.575,38829.5,38829.4,0.947]
["binance-futures","BTCUSDT",1645340749333,5.889,38839.9,38839.8,0.149]
["binance-futures","BTCUSDT",1645340766497,0.605,38863.9,38863.8,0.106]
["binance-futures","BTCUSDT",1645340821905,0.664,38810.0,38809.9,1.774]
["binance-futures","BTCUSDT",1645340843089,1.596,38814.6,38814.5,0.337]
["binance-futures","BTCUSDT",1645340906710,2.924,38749.7,38749.6,0.429]
["binance-futures","BTCUSDT",1645340924604,0.859,38750.4,38750.3,0.039]
["binance-futures","BTCUSDT",1645340988084,3.065,38708.5,38708.4,0.544]
["binance-futures","BTCUSDT",1645341005747,0.002,38654.6,38653.2,0.024]
["binance-futures","BTCUSDT",1645341057564,1.084,38697.0,38696.9,0.017]
["binance-futures","BTCUSDT",1645341083059,1.029,38717.1,38717.0,0.23]
["binance-futures","BTCUSDT",1645341129282,1.0,38740.8,38739.1,0.096]
["binance-futures","BTCUSDT",1645341148236,0.087,38763.9,38763.8,0.526]
["binance-futures","BTCUSDT",1645341206310,0.102,38753.1,38753.0,1.137]
["binance-futures","BTCUSDT",1645341229725,3.342,38751.1,38751.0,8.219]
["binance-futures","BTCUSDT",1645341264506,4.147,38756.6,38756.5,1.365]
["binance-futures","BTCUSDT",1645341315436,1.527,38751.5,38751.4,0.045]
["binance-futures","BTCUSDT",1645341375203,5.427,38785.7,38785.6,3.701]
["binance-futures","BTCUSDT",1645341395530,1.983,38797.3,38797.2,0.002]
["binance-futures","BTCUSDT",1645341415597,8.552,38793.9,38793.8,0.562]
["binance-futures","BTCUSDT",1645341475170,0.289,38753.8,38753.7,5.484]
["binance-futures","BTCUSDT",1645341517605,0.446,38709.0,38708.9,1.388]
["binance-futures","BTCUSDT",1645341554524,2.44,38687.3,38687.2,0.704]
["binance-futures","BTCUSDT",1645341573543,0.554,38685.3,38685.2,1.613]
["binance-futures","BTCUSDT",1645341631492,3.992,38706.6,38706.5,0.091]
["binance-futures","BTCUSDT",1645341650747,0.645,38724.3,38724.2,2.729]
["binance-futures","BTCUSDT",1645341699701,0.614,38712.1,38712.0,0.094]
["binance-futures","BTCUSDT",1645341744410,4.005,38700.4,38700.3,0.291]
["binance-futures","BTCUSDT",1645341795612,1.14,38620.6,38620.5,4.015]
["binance-futures","BTCUSDT",1645341815061,0.446,38678.5,38678.4,0.259]
["binance-futures","BTCUSDT",1645341869202,0.107,38690.1,38690.0,0.442]
["binance-futures","BTCUSDT",1645341877626,0.101,38684.0,38683.9,0.516]
["binance-futures","BTCUSDT",1645341945019,0.016,38737.1,38737.0,1.905]
["binance-futures","BTCUSDT",1645341963317,0.728,38734.9,38734.8,2.089]
["binance-futures","BTCUSDT",1645341984643,0.903,38731.9,38731.8,5.174]
["binance-futures","BTCUSDT",1645342039112,0.006,38750.6,38748.7,0.064]
["binance-futures","BTCUSDT",1645342092144,6.348,38736.8,38736.7,6.904]
["binance-futures","BTCUSDT",1645342124762,0.253,38725.7,38725.6,1.163]
["binance-futures","BTCUSDT",1645342148301,0.217,38741.7,38741.6,2.152]
["binance-futures","BTCUSDT",1645342212250,0.891,38749.9,38749.8,0.743]
["binance-futures","BTCUSDT",1645342234178,3.56,38755.5,38755.4,0.077]
["binance-futures","BTCUSDT",1645342295034,1.839,38758.3,38758.2,0.084]
["binance-futures","BTCUSDT",1645342314550,0.115,38773.6,38773.5,7.223]
["binance-futures","BTCUSDT",1645342373590,0.133,38784.3,38784.2,0.533]
["binance-futures","BTCUSDT",1645342392853,0.078,38770.6,38770.5,0.001]
["binance-futures","BTCUSDT",1645342457729,0.489,38774.2,38774.1,1.215]
["binance-futures","BTCUSDT",1645342480974,5.774,38780.1,38780.0,4.678]
["binance-futures","BTCUSDT",1645342506416,0.154,38775.8,38775.7,0.088]
["binance-futures","BTCUSDT",1645342565960,4.627,38775.7,38775.6,0.365]
["binance-futures","BTCUSDT",1645342628340,0.711,38740.4,38740.3,0.23]
["binance-futures","BTCUSDT",1645342651068,1.485,38753.3,38753.2,1.079]
["binance-futures","BTCUSDT",1645342675418,0.478,38757.1,38757.0,0.304]
["binance-futures","BTCUSDT",1645342761676,3.898,38759.8,38759.7,0.421]
["binance-futures","BTCUSDT",1645342777517,0.189,38763.8,38763.7,0.44]
["binance-futures","BTCUSDT",1645342845872,2.966,38706.8,38706.7,13.939]
["binance-futures","BTCUSDT",1645342865564,0.089,38682.7,38682.6,0.837]
["binance-futures","BTCUSDT",1645342921747,0.241,38693.3,38693.2,1.869]
["binance-futures","BTCUSDT",1645342951093,0.035,38717.7,38704.9,0.102]
["binance-futures","BTCUSDT",1645343000298,0.103,38673.0,38672.9,1.877]
["binance-futures","BTCUSDT",1645343020519,2.549,38658.1,38658.0,1.892]
["binance-futures","BTCUSDT",1645343083304,2.073,38675.3,38675.2,0.011]
["binance-futures","BTCUSDT",1645343106444,2.775,38668.1,38668.0,1.754]
["binance-futures","BTCUSDT",1645343160135,0.137,38601.5,38599.8,2.418]
["binance-futures","BTCUSDT",1645343194368,0.166,38605.5,38605.4,0.002]
["binance-futures","BTCUSDT",1645343234225,0.063,38628.9,38628.8,0.205]
["binance-futures","BTCUSDT",1645343250926,3.95,38656.8,38656.6,0.005]
["binance-futures","BTCUSDT",1645343270214,0.011,38663.5,38663.4,0.966]
["binance-futures","BTCUSDT",1645343329398,0.889,38660.9,38660.8,1.68]
["binance-futures","BTCUSDT",1645343373459,0.798,38681.8,38681.7,2.895]
["binance-futures","BTCUSDT",1645343410416,1.699,38699.8,38699.7,0.001]
["binance-futures","BTCUSDT",1645343431406,0.006,38760.1,38760.0,1.119]
["binance-futures","BTCUSDT",1645343484585,0.02,38797.1,38796.4,0.065]
["binance-futures","BTCUSDT",1645343503286,0.341,38782.9,38782.8,0.35]
["binance-futures","BTCUSDT",1645343547418,0.955,38762.0,38761.9,0.246]
["binance-futures","BTCUSDT",1645343583537,0.416,38751.4,38751.3,5.37]
["binance-futures","BTCUSDT",1645343647419,0.23,38760.0,38759.9,6.858]
["binance-futures","BTCUSDT",1645343671721,2.956,38770.4,38770.3,0.986]
["binance-futures","BTCUSDT",1645343739368,0.086,38757.9,38757.8,5.303]
["binance-futures","BTCUSDT",1645343751737,0.001,38756.7,38756.6,5.463]
["binance-futures","BTCUSDT",1645343831815,0.172,38759.6,38759.5,0.216]
["binance-futures","BTCUSDT",1645343853377,2.007,38762.0,38761.9,0.042]
["binance-futures","BTCUSDT",1645343878345,1.96,38766.4,38766.3,0.36]
["binance-futures","BTCUSDT",1645343941531,0.552,38770.9,38770.8,2.548]
["binance-futures","BTCUSDT",1645343963220,4.491,38770.0,38769.9,8.258]
["binance-futures","BTCUSDT",1645344022588,0.174,38753.6,38753.4,1.457]
["binance-futures","BTCUSDT",1645344045718,1.386,38754.0,38753.9,0.208]
["binance-futures","BTCUSDT",1645344109338,0.242,38760.0,38759.9,1.97]
["binance-futures","BTCUSDT",1645344129467,3.303,38788.0,38787.9,0.771]
["binance-futures","BTCUSDT",1645344190398,0.05,38731.2,38731.1,0.002]
["binance-futures","BTCUSDT",1645344209992,0.41,38701.7,38701.4,1.002]
["binance-futures","BTCUSDT",1645344266277,1.858,38694.2,38694.1,0.082]
["binance-futures","BTCUSDT",1645344287798,0.05,38742.8,38742.7,0.024]
["binance-futures","BTCUSDT",1645344350583,6.019,38762.0,38761.9,0.104]
["binance-futures","BTCUSDT",1645344376802,0.579,38772.2,38772.1,3.808]
["binance-futures","BTCUSDT",1645344406623,0.144,38774.1,38774.0,1.679]
["binance-futures","BTCUSDT",1645344461599,0.415,38796.4,38796.3,0.051]
["binance-futures","BTCUSDT",1645344517770,0.209,38787.6,38787.5,0.962]
["binance-futures","BTCUSDT",1645344541955,0.219,38778.6,38778.5,0.088]
["binance-futures","BTCUSDT",1645344566086,2.729,38772.6,38772.5,0.772]
["binance-futures","BTCUSDT",1645344641424,4.114,38765.5,38765.4,0.334]
["binance-futures","BTCUSDT",1645344653408,4.144,38772.1,38772.0,0.259]
["binance-futures","BTCUSDT",1645344719662,0.262,38737.7,38737.6,2.597]
["binance-futures","BTCUSDT",1645344743176,16.463,38745.6,38745.5,0.002]
["binance-futures","BTCUSDT",1645344808513,4.679,38711.7,38711.6,0.562]
["binance-futures","BTCUSDT",1645344829710,0.027,38708.7,38708.2,0.173]
["binance-futures","BTCUSDT",1645344869686,4.468,38675.4,38675.3,1.414]
["binance-futures","BTCUSDT",1645344914127,0.76,38680.2,38680.1,7.87]
["binance-futures","BTCUSDT",1645344975432,2.588,38683.0,38682.9,0.336]
["binance-futures","BTCUSDT",1645344996632,10.552,38679.3,38679.2,0.42]
["binance-futures","BTCUSDT",1645345057033,3.189,38675.1,38675.0,2.413]
["binance-futures","BTCUSDT",1645345099262,6.506,38660.1,38660.0,3.691]
["binance-futures","BTCUSDT",1645345136792,8.953,38665.0,38664.9,4.529]
["binance-futures","BTCUSDT",1645345157704,7.403,38666.1,38666.0,0.382]
["binance-futures","BTCUSDT",1645345178773,4.167,38672.3,38672.2,1.052]
["binance-futures","BTCUSDT",1645345240778,0.685,38653.2,38653.1,1.251]
["binance-futures","BTCUSDT",1645345281173,0.049,38614.1,38614.0,0.813]
["binance-futures","BTCUSDT",1645345312389,0.185,38611.9,38611.8,5.348]
["binance-futures","BTCUSDT",1645345331134,2.461,38605.1,38605.0,0.318]
["binance-futures","BTCUSDT",1645345387333,0.156,38496.7,38495.9,0.02]
["binance-futures","BTCUSDT",1645345403678,3.574,38468.9,38468.8,1.235]
["binance-futures","BTCUSDT",1645345443445,2.004,38400.0,38397.1,0.819]
["binance-futures","BTCUSDT",1645345476104,1.097,38397.8,38397.7,0.003]
["binance-futures","BTCUSDT",1645345522614,0.102,38419.0,38418.9,0.02]
["binance-futures","BTCUSDT",1645345539620,0.62,38389.1,38389.0,0.179]
["binance-futures","BTCUSDT",1645345588071,2.184,38400.9,38400.8,1.421]
["binance-futures","BTCUSDT",1645345604326,1.222,38380.1,38380.0,0.156]
["binance-futures","BTCUSDT",1645345653337,0.174,38360.8,38360.7,5.067]
["binance-futures","BTCUSDT",1645345674128,0.326,38334.4,38332.8,0.03]
["binance-futures","BTCUSDT",1645345689960,0.001,38325.6,38324.7,0.564]
["binance-futures","BTCUSDT",1645345740576,3.04,38300.1,38300.0,0.49]
["binance-futures","BTCUSDT",1645345756690,3.612,38287.4,38287.3,3.528]
["binance-futures","BTCUSDT",1645345805523,0.038,38359.4,38359.3,0.885]
["binance-futures","BTCUSDT",1645345822521,0.424,38385.0,38384.9,0.318]
["binance-futures","BTCUSDT",1645345871769,0.008,38272.1,38271.4,0.05]
["binance-futures","BTCUSDT",1645345888869,3.528,38303.6,38303.5,0.092]
["binance-futures","BTCUSDT",1645345938007,1.31,38350.0,38349.9,12.152]
["binance-futures","BTCUSDT",1645345959829,0.539,38350.0,38349.9,3.458]
["binance-futures","BTCUSDT",1645346009959,0.628,38360.0,38359.9,7.691]
["binance-futures","BTCUSDT",1645346026442,0.068,38380.3,38380.2,5.23]
["binance-futures","BTCUSDT",1645346078729,0.882,38394.6,38394.5,0.663]
["binance-futures","BTCUSDT",1645346097609,0.028,38394.1,38394.0,6.38]
["binance-futures","BTCUSDT",1645346122151,0.151,38390.1,38390.0,24.587]
["binance-futures","BTCUSDT",1645346172697,12.356,38369.9,38369.8,0.2]
["binance-futures","BTCUSDT",1645346226245,1.395,38333.7,38333.6,0.307]
["binance-futures","BTCUSDT",1645346245938,0.88,38288.2,38288.1,0.07]
["binance-futures","BTCUSDT",1645346263712,1.388,38260.8,38260.7,0.094]
["binance-futures","BTCUSDT",1645346315113,1.072,38263.1,38263.0,0.153]
["binance-futures","BTCUSDT",1645346346209,0.045,38215.0,38214.9,0.008]
["binance-futures","BTCUSDT",1645346386201,1.986,38250.3,38250.2,0.822]
["binance-futures","BTCUSDT",1645346404282,2.059,38242.7,38242.6,0.993]
["binance-futures","BTCUSDT",1645346456094,3.458,38192.6,38192.5,0.524]
["binance-futures","BTCUSDT",1645346472099,2.492,38130.9,38130.7,0.026]
["binance-futures","BTCUSDT",1645346507480,1.809,38193.4,38193.3,0.118]
["binance-futures","BTCUSDT",1645346542478,1.079,38228.6,38228.5,1.102]
["binance-futures","BTCUSDT",1645346593696,2.162,38246.6,38245.9,0.006]
["binance-futures","BTCUSDT",1645346612363,3.569,38211.9,38211.8,0.214]
["binance-futures","BTCUSDT",1645346662430,5.65,38199.6,38196.6,0.052]
["binance-futures","BTCUSDT",1645346667095,0.566,38193.1,38193.0,1.362]
["binance-futures","BTCUSDT",1645346731431,7.365,38222.8,38222.3,0.027]
["binance-futures","BTCUSDT",1645346748415,0.16,38184.5,38184.4,1.073]
["binance-futures","BTCUSDT",1645346767972,1.753,38141.4,38141.3,2.209]
["binance-futures","BTCUSDT",1645346819337,0.175,38105.7,38105.6,0.26]
["binance-futures","BTCUSDT",1645346857781,0.03,38138.8,38138.7,2.918]
["binance-futures","BTCUSDT",1645346887803,6.257,38065.6,38065.5,0.227]
["binance-futures","BTCUSDT",1645346906096,1.297,38124.6,38124.5,0.647]
["binance-futures","BTCUSDT",1645346955123,5.112,38183.8,38183.7,0.084]
["binance-futures","BTCUSDT",1645346972331,0.043,38213.2,38212.5,0.153]
["binance-futures","BTCUSDT",1645347022285,0.051,38218.6,38218.5,4.332]
["binance-futures","BTCUSDT",1645347036371,1.929,38220.1,38220.0,0.255]
["binance-futures","BTCUSDT",1645347093104,1.572,38200.1,38200.0,2.07]
["binance-futures","BTCUSDT",1645347112386,0.394,38184.9,38184.8,1.143]
["binance-futures","BTCUSDT",1645347166927,0.842,38210.5,38210.4,0.42]
["binance-futures","BTCUSDT",1645347184906,1.595,38215.2,38215.1,0.316]
["binance-futures","BTCUSDT",1645347244271,3.7,38210.3,38210.2,0.349]
["binance-futures","BTCUSDT",1645347264044,31.607,38240.0,38239.9,5.774]
["binance-futures","BTCUSDT",1645347318047,0.497,38232.0,38231.9,4.885]
["binance-futures","BTCUSDT",1645347337114,2.78,38221.1,38221.0,0.033]
["binance-futures","BTCUSDT",1645347355947,0.987,38234.6,38234.5,1.799]
["binance-futures","BTCUSDT",1645347413022,0.469,38151.5,38151.4,1.156]
["binance-futures","BTCUSDT",1645347428281,7.211,38156.5,38156.4,0.612]
["binance-futures","BTCUSDT",1645347484907,1.901,38210.2,38210.1,6.136]
["binance-futures","BTCUSDT",1645347505297,5.083,38200.0,38199.9,0.623]
["binance-futures","BTCUSDT",1645347565191,5.32,38125.7,38125.6,0.193]
["binance-futures","BTCUSDT",1645347588661,0.35,38151.0,38150.9,0.09]
["binance-futures","BTCUSDT",1645347636634,4.082,38157.2,38157.1,2.78]
["binance-futures","BTCUSDT",1645347653564,0.624,38190.4,38190.3,2.424]
["binance-futures","BTCUSDT",1645347705103,2.284,38196.7,38196.6,0.002]
["binance-futures","BTCUSDT",1645347723770,0.457,38188.1,38188.0,0.013]
["binance-futures","BTCUSDT",1645347779010,1.728,38168.1,38168.0,9.029]
["binance-futures","BTCUSDT",1645347811111,0.571,38177.2,38177.1,2.016]
["binance-futures","BTCUSDT",1645347852097,0.962,38144.3,38144.2,0.564]
["binance-futures","BTCUSDT",1645347872002,0.049,38115.5,38112.6,0.42]
["binance-futures","BTCUSDT",1645347890241,1.055,38083.6,38083.5,0.471]
["binance-futures","BTCUSDT",1645347946090,0.68,38075.9,38075.8,0.001]
["binance-futures","BTCUSDT",1645347980582,0.957,38223.0,38222.0,1.072]
["binance-futures","BTCUSDT",1645348016745,1.086,38218.9,38218.8,5.677]
["binance-futures","BTCUSDT",1645348032835,0.086,38208.8,38205.1,1.48]
["binance-futures","BTCUSDT",1645348082701,0.013,38208.8,38208.7,3.23]
["binance-futures","BTCUSDT",1645348100424,5.622,38229.7,38229.6,2.234]
["binance-futures","BTCUSDT",1645348136255,0.243,38238.0,38237.9,2.159]
["binance-futures","BTCUSDT",1645348168822,15.208,38227.8,38227.7,0.101]
["binance-futures","BTCUSDT",1645348220010,0.694,38254.3,38254.2,0.059]
["binance-futures","BTCUSDT",1645348237518,2.055,38265.6,38265.5,0.096]
["binance-futures","BTCUSDT",1645348289008,1.546,38319.6,38319.5,0.034]
["binance-futures","BTCUSDT",1645348295110,3.88,38357.0,38356.4,0.561]
["binance-futures","BTCUSDT",1645348358248,2.8,38337.2,38337.1,0.691]
["binance-futures","BTCUSDT",1645348375652,0.134,38327.8,38327.7,0.526]
["binance-futures","BTCUSDT",1645348393060,0.038,38284.6,38284.4,1.602]
["binance-futures","BTCUSDT",1645348448672,8.654,38283.4,38283.3,0.047]
["binance-futures","BTCUSDT",1645348465531,0.291,38304.6,38304.5,7.798]
["binance-futures","BTCUSDT",1645348513276,0.13,38296.2,38294.9,1.775]
["binance-futures","BTCUSDT",1645348537247,1.613,38275.0,38274.9,1.135]
["binance-futures","BTCUSDT",1645348592750,0.48,38315.7,38315.6,3.541]
["binance-futures","BTCUSDT",1645348613080,2.357,38288.0,38287.9,0.845]
["binance-futures","BTCUSDT",1645348671844,3.538,38294.7,38294.6,1.015]
["binance-futures","BTCUSDT",1645348690835,0.326,38310.8,38310.7,12.201]
["binance-futures","BTCUSDT",1645348752165,1.568,38321.0,38320.9,1.751]
["binance-futures","BTCUSDT",1645348770124,0.015,38351.7,38351.6,2.488]
["binance-futures","BTCUSDT",1645348828379,0.469,38296.0,38295.9,0.52]
["binance-futures","BTCUSDT",1645348846736,0.003,38274.3,38274.2,25.435]
["binance-futures","BTCUSDT",1645348906146,0.237,38276.0,38275.9,1.019]
["binance-futures","BTCUSDT",1645348928482,0.012,38274.5,38274.4,0.829]
["binance-futures","BTCUSDT",1645348987270,0.588,38252.5,38252.4,0.841]
["binance-futures","BTCUSDT",1645349007608,5.079,38238.9,38238.8,1.969]
["binance-futures","BTCUSDT",1645349024462,0.344,38217.6,38217.5,3.825]
["binance-futures","BTCUSDT",1645349084076,3.177,38190.1,38190.0,0.156]
["binance-futures","BTCUSDT",1645349098885,0.602,38171.4,38171.3,0.127]
["binance-futures","BTCUSDT",1645349158155,1.785,38165.3,38165.2,0.096]
["binance-futures","BTCUSDT",1645349176228,1.694,38163.2,38163.1,0.717]
["binance-futures","BTCUSDT",1645349230125,0.076,38141.6,38141.5,3.666]
["binance-futures","BTCUSDT",1645349249552,0.065,38160.6,38160.5,0.37]
["binance-futures","BTCUSDT",1645349283807,0.761,38130.1,38130.0,2.485]
["binance-futures","BTCUSDT",1645349323998,5.262,38088.8,38088.7,30.263]
["binance-futures","BTCUSDT",1645349376786,0.775,38131.8,38131.7,0.728]
["binance-futures","BTCUSDT",1645349399132,0.873,38122.5,38122.4,3.943]
["binance-futures","BTCUSDT",1645349455915,1.742,38178.9,38178.8,1.726]
["binance-futures","BTCUSDT",1645349492387,1.147,38145.0,38144.9,0.254]
["binance-futures","BTCUSDT",1645349533730,0.108,38084.2,38083.9,0.237]
["binance-futures","BTCUSDT",1645349551131,0.346,38061.1,38061.0,2.09]
["binance-futures","BTCUSDT",1645349569249,3.913,38096.6,38094.5,0.001]
["binance-futures","BTCUSDT",1645349622482,4.659,38116.7,38116.6,1.378]
["binance-futures","BTCUSDT",1645349657872,0.202,38177.6,38177.5,1.045]
["binance-futures","BTCUSDT",1645349695526,2.191,38114.4,38114.3,6.629]
["binance-futures","BTCUSDT",1645349715791,4.327,38100.0,38099.9,0.001]
["binance-futures","BTCUSDT",1645349774858,0.423,38149.6,38149.5,0.941]
["binance-futures","BTCUSDT",1645349795545,2.331,38150.7,38150.6,1.835]
["binance-futures","BTCUSDT",1645349842487,1.172,38168.4,38168.3,1.308]
["binance-futures","BTCUSDT",1645349881289,0.67,38163.3,38163.2,3.458]
["binance-futures","BTCUSDT",1645349940436,1.545,38170.5,38170.4,0.196]
["binance-futures","BTCUSDT",1645349961830,0.663,38178.5,38178.4,0.096]
["binance-futures","BTCUSDT",1645350021590,2.614,38202.4,38202.3,4.58]
["binance-futures","BTCUSDT",1645350040734,2.354,38164.1,38164.0,0.822]
["binance-futures","BTCUSDT",1645350091652,0.035,38177.2,38177.1,5.268]
["binance-futures","BTCUSDT",1645350120378,2.593,38197.3,38197.2,9.294]
["binance-futures","BTCUSDT",1645350142068,0.225,38183.1,38183.0,4.884]
["binance-futures","BTCUSDT",1645350204270,0.582,38178.7,38178.6,6.258]
["binance-futures","BTCUSDT",1645350226437,0.942,38190.1,38190.0,10.458]
["binance-futures","BTCUSDT",1645350286115,7.553,38206.4,38206.3,0.204]
["binance-futures","BTCUSDT",1645350312081,1.591,38197.6,38197.5,0.102]
["binance-futures","BTCUSDT",1645350374565,0.509,38248.0,38247.9,1.318]
["binance-futures","BTCUSDT",1645350393982,0.128,38234.1,38234.0,0.143]
["binance-futures","BTCUSDT",1645350458281,3.912,38200.1,38200.0,6.527]
["binance-futures","BTCUSDT",1645350480105,1.393,38198.8,38198.7,0.855]
["binance-futures","BTCUSDT",1645350545557,2.47,38194.1,38194.0,0.424]
["binance-futures","BTCUSDT",1645350568590,1.2,38216.0,38215.9,2.715]
["binance-futures","BTCUSDT",1645350634853,7.088,38187.5,38187.4,0.203]
["binance-futures","BTCUSDT",1645350655476,2.352,38157.3,38157.2,1.299]
["binance-futures","BTCUSDT",1645350680515,0.001,38156.5,38156.4,1.757]
["binance-futures","BTCUSDT",1645350742186,0.052,38163.2,38163.1,0.106]
["binance-futures","BTCUSDT",1645350808005,0.148,38135.5,38135.4,0.186]
["binance-futures","BTCUSDT",1645350828644,25.827,38150.0,38147.8,5.007]
["binance-futures","BTCUSDT",1645350849774,2.015,38165.4,38165.3,0.229]
["binance-futures","BTCUSDT",1645350922762,2.661,38176.4,38176.3,0.616]
["binance-futures","BTCUSDT",1645350960595,2.773,38165.4,38165.3,2.69]
["binance-futures","BTCUSDT",1645351016373,0.028,38194.3,38193.2,0.104]
["binance-futures","BTCUSDT",1645351040908,0.311,38170.0,38169.9,3.867]
["binance-futures","BTCUSDT",1645351112172,0.08,38166.5,38166.4,6.799]
["binance-futures","BTCUSDT",1645351135854,5.108,38149.9,38149.8,5.338]
["binance-futures","BTCUSDT",1645351176302,0.161,38124.4,38124.3,6.604]
["binance-futures","BTCUSDT",1645351218495,0.357,38186.8,38186.7,0.229]
["binance-futures","BTCUSDT",1645351275189,21.162,38210.0,38209.9,3.928]
["binance-futures","BTCUSDT",1645351297124,0.113,38209.9,38209.8,1.165]
["binance-futures","BTCUSDT",1645351358742,0.087,38200.9,38200.8,4.379]
["binance-futures","BTCUSDT",1645351400127,8.683,38216.4,38216.3,0.278]
["binance-futures","BTCUSDT",1645351444807,0.72,38218.7,38218.6,0.344]
["binance-futures","BTCUSDT",1645351466204,7.138,38228.0,38227.9,5.084]
["binance-futures","BTCUSDT",1645351491718,4.163,38232.0,38231.9,1.776]
["binance-futures","BTCUSDT",1645351555340,0.855,38231.5,38231.4,1.908]
["binance-futures","BTCUSDT",1645351601391,1.528,38228.9,38228.8,1.785]
["binance-futures","BTCUSDT",1645351638725,0.274,38237.1,38237.0,1.062]
["binance-futures","BTCUSDT",1645351659725,0.028,38260.0,38259.9,4.283]
["binance-futures","BTCUSDT",1645351718128,0.301,38267.0,38266.9,6.399]
["binance-futures","BTCUSDT",1645351736778,6.005,38254.2,38254.1,0.058]
["binance-futures","BTCUSDT",1645351800641,17.998,38272.1,38272.0,0.003]
["binance-futures","BTCUSDT",1645351812253,0.945,38258.2,38258.1,2.767]
["binance-futures","BTCUSDT",1645351885347,0.745,38259.8,38259.7,3.69]
["binance-futures","BTCUSDT",1645351906359,5.138,38239.9,38239.8,5.457]
["binance-futures","BTCUSDT",1645351970981,0.057,38254.2,38254.1,3.061]
["binance-futures","BTCUSDT",1645351992789,12.539,38252.5,38252.4,0.146]
["binance-futures","BTCUSDT",1645352056432,7.374,38239.6,38239.5,0.399]
["binance-futures","BTCUSDT",1645352079927,1.766,38242.8,38242.7,0.868]
["binance-futures","BTCUSDT",1645352142904,5.822,38228.7,38228.6,0.7]
["binance-futures","BTCUSDT",1645352165363,5.526,38234.1,38234.0,0.569]
["binance-futures","BTCUSDT",1645352187748,5.802,38231.4,38231.3,0.197]
["binance-futures","BTCUSDT",1645352250994,1.864,38241.4,38241.3,0.037]
["binance-futures","BTCUSDT",1645352277332,0.573,38250.0,38249.9,8.134]
["binance-futures","BTCUSDT",1645352337439,0.569,38286.9,38286.8,0.612]
["binance-futures","BTCUSDT",1645352356768,0.249,38306.7,38306.6,4.153]
["binance-futures","BTCUSDT",1645352415518,4.988,38260.1,38260.0,12.058]
["binance-futures","BTCUSDT",1645352440370,3.462,38264.0,38263.9,0.401]
["binance-futures","BTCUSDT",1645352507242,1.75,38274.1,38274.0,0.006]
["binance-futures","BTCUSDT",1645352530037,0.051,38270.1,38270.0,8.143]
["binance-futures","BTCUSDT",1645352590988,1.444,38293.5,38293.4,0.032]
["binance-futures","BTCUSDT",1645352611535,3.009,38293.1,38293.0,3.957]
["binance-futures","BTCUSDT",1645352668397,0.113,38314.8,38314.7,1.686]
["binance-futures","BTCUSDT",1645352700105,1.0,38298.2,38298.1,1.952]
["binance-futures","BTCUSDT",1645352752810,1.792,38301.0,38300.9,3.993]
["binance-futures","BTCUSDT",1645352774705,0.039,38312.0,38311.9,13.502]
["binance-futures","BTCUSDT",1645352796203,0.485,38318.0,38317.9,0.026]
["binance-futures","BTCUSDT",1645352860685,1.324,38301.0,38300.9,4.544]
["binance-futures","BTCUSDT",1645352896175,11.735,38323.6,38323.5,0.002]
["binance-futures","BTCUSDT",1645352941464,0.344,38296.3,38296.2,0.317]
["binance-futures","BTCUSDT",1645352964294,9.956,38285.1,38285.0,0.106]
["binance-futures","BTCUSDT",1645353025617,0.388,38279.7,38279.6,0.666]
["binance-futures","BTCUSDT",1645353045579,0.009,38306.7,38306.6,4.931]
["binance-futures","BTCUSDT",1645353086235,1.1,38296.8,38296.7,3.49]
["binance-futures","BTCUSDT",1645353126739,0.138,38325.9,38325.8,3.007]
["binance-futures","BTCUSDT",1645353185910,1.097,38334.4,38334.3,3.983]
["binance-futures","BTCUSDT",1645353209273,1.311,38336.2,38336.1,0.308]
["binance-futures","BTCUSDT",1645353272006,4.35,38328.2,38328.1,1.182]
["binance-futures","BTCUSDT",1645353318099,2.203,38323.5,38323.4,3.853]
["binance-futures","BTCUSDT",1645353358567,6.097,38305.1,38305.0,0.201]
["binance-futures","BTCUSDT",1645353379404,0.753,38318.0,38317.9,2.689]
["binance-futures","BTCUSDT",1645353402741,0.005,38330.1,38327.9,1.15]
["binance-futures","BTCUSDT",1645353463448,0.268,38265.6,38265.5,0.198]
["binance-futures","BTCUSDT",1645353483038,0.405,38285.3,38285.2,5.962]
["binance-futures","BTCUSDT",1645353530078,0.923,38302.2,38302.1,0.431]
["binance-futures","BTCUSDT",1645353560049,1.938,38296.2,38296.1,7.535]
["binance-futures","BTCUSDT",1645353625564,2.973,38318.8,38318.7,1.842]
["binance-futures","BTCUSDT",1645353650732,0.51,38331.0,38330.9,0.019]
["binance-futures","BTCUSDT",1645353715129,1.034,38320.5,38320.4,1.068]
["binance-futures","BTCUSDT",1645353730875,12.959,38316.4,38316.3,0.103]
["binance-futures","BTCUSDT",1645353795720,0.886,38294.1,38294.0,4.936]
["binance-futures","BTCUSDT",1645353822558,1.779,38280.8,38280.7,1.08]
["binance-futures","BTCUSDT",1645353888081,0.078,38279.9,38279.8,8.838]
["binance-futures","BTCUSDT",1645353909166,1.47,38255.1,38255.0,0.257]
["binance-futures","BTCUSDT",1645353970204,0.761,38252.2,38252.1,6.007]
["binance-futures","BTCUSDT",1645353995307,1.942,38246.6,38246.5,0.444]
["binance-futures","BTCUSDT",1645354058020,1.241,38235.0,38234.9,0.164]
["binance-futures","BTCUSDT",1645354080395,0.44,38218.2,38218.1,0.375]
["binance-futures","BTCUSDT",1645354099158,0.496,38219.6,38219.5,2.477]
["binance-futures","BTCUSDT",1645354164121,1.0,38226.6,38226.5,2.253]
["binance-futures","BTCUSDT",1645354185119,10.874,38225.7,38225.6,1.121]
["binance-futures","BTCUSDT",1645354246621,0.598,38177.7,38177.6,0.104]
["binance-futures","BTCUSDT",1645354264738,0.319,38150.1,38150.0,4.995]
["binance-futures","BTCUSDT",1645354315579,0.063,38145.0,38144.9,0.114]
["binance-futures","BTCUSDT",1645354333993,0.351,38179.6,38179.5,2.879]
["binance-futures","BTCUSDT",1645354405159,3.826,38165.2,38165.1,0.474]
["binance-futures","BTCUSDT",1645354418000,1.049,38165.5,38165.4,0.508]
["binance-futures","BTCUSDT",1645354481871,0.658,38170.1,38170.0,2.817]
["binance-futures","BTCUSDT",1645354506231,0.535,38168.2,38168.1,0.203]
["binance-futures","BTCUSDT",1645354575841,0.553,38188.4,38188.3,10.066]
["binance-futures","BTCUSDT",1645354615890,0.498,38186.7,38186.6,0.244]
["binance-futures","BTCUSDT",1645354669617,4.096,38199.8,38199.7,1.364]
["binance-futures","BTCUSDT",1645354693660,3.95,38173.1,38173.0,5.289]
["binance-futures","BTCUSDT",1645354715791,0.414,38180.7,38180.6,2.928]
["binance-futures","BTCUSDT",1645354785561,5.788,38171.0,38170.9,0.237]
["binance-futures","BTCUSDT",1645354824917,0.066,38175.7,38175.6,5.254]
["binance-futures","BTCUSDT",1645354871794,0.099,38198.2,38198.1,1.255]
["binance-futures","BTCUSDT",1645354895441,0.11,38191.3,38191.2,0.528]
["binance-futures","BTCUSDT",1645354971522,1.051,38190.0,38189.9,4.577]
["binance-futures","BTCUSDT",1645354996113,1.123,38180.1,38180.0,5.271]
["binance-futures","BTCUSDT",1645355035425,0.088,38122.5,38121.9,0.009]
["binance-futures","BTCUSDT",1645355070039,1.215,38118.9,38118.8,1.609]
["binance-futures","BTCUSDT",1645355130403,2.29,38145.0,38144.9,0.192]
["binance-futures","BTCUSDT",1645355156666,1.497,38156.8,38156.7,4.041]
["binance-futures","BTCUSDT",1645355222731,0.058,38148.6,38148.5,12.86]
["binance-futures","BTCUSDT",1645355248012,12.592,38173.8,38173.7,0.099]
["binance-futures","BTCUSDT",1645355303020,0.188,38190.0,38189.9,6.545]
["binance-futures","BTCUSDT",1645355341394,0.644,38177.1,38177.0,3.382]
["binance-futures","BTCUSDT",1645355366593,0.681,38168.6,38168.5,2.766]
["binance-futures","BTCUSDT",1645355438292,0.319,38183.9,38183.8,5.568]
["binance-futures","BTCUSDT",1645355465167,6.632,38188.1,38188.0,0.922]
["binance-futures","BTCUSDT",1645355521919,0.753,38172.3,38172.2,7.527]
["binance-futures","BTCUSDT",1645355553610,0.144,38167.6,38167.5,4.408]
["binance-futures","BTCUSDT",1645355620832,0.901,38163.8,38163.7,1.452]
["binance-futures","BTCUSDT",1645355643845,1.586,38167.8,38167.7,0.654]
["binance-futures","BTCUSDT",1645355709802,0.039,38180.8,38180.7,5.599]
["binance-futures","BTCUSDT",1645355731117,0.113,38188.0,38187.9,2.092]
["binance-futures","BTCUSDT",1645355807965,1.558,38178.0,38177.9,4.581]
["binance-futures","BTCUSDT",1645355830547,7.597,38176.0,38175.9,0.018]
["binance-futures","BTCUSDT",1645355902277,0.445,38181.5,38181.4,11.304]
["binance-futures","BTCUSDT",1645355925423,4.331,38177.2,38177.1,0.859]
["binance-futures","BTCUSDT",1645355994059,2.093,38196.7,38196.6,0.047]
["binance-futures","BTCUSDT",1645356019499,0.009,38190.7,38190.6,15.363]
["binance-futures","BTCUSDT",1645356093138,0.102,38196.7,38196.6,1.215]
["binance-futures","BTCUSDT",1645356117960,3.83,38220.0,38219.9,5.44]
["binance-futures","BTCUSDT",1645356138806,0.212,38225.1,38225.0,7.479]
["binance-futures","BTCUSDT",1645356199470,11.967,38245.1,38245.0,34.379]
["binance-futures","BTCUSDT",1645356230576,1.974,38250.1,38250.0,0.313]
["binance-futures","BTCUSDT",1645356285204,3.149,38225.3,38225.2,0.158]
["binance-futures","BTCUSDT",1645356309986,5.788,38217.1,38217.0,0.987]
["binance-futures","BTCUSDT",1645356375156,1.722,38211.2,38211.1,12.407]
["binance-futures","BTCUSDT",1645356402169,2.115,38201.6,38201.5,0.159]
["binance-futures","BTCUSDT",1645356439535,5.213,38215.2,38213.7,0.005]
["binance-futures","BTCUSDT",1645356496161,14.18,38200.1,38200.0,9.322]
["binance-futures","BTCUSDT",1645356560774,0.548,38174.1,38174.0,8.791]
["binance-futures","BTCUSDT",1645356583082,5.501,38162.0,38161.9,1.356]
["binance-futures","BTCUSDT",1645356646626,3.975,38172.8,38172.7,0.107]
["binance-futures","BTCUSDT",1645356687365,2.167,38152.6,38152.5,6.459]
["binance-futures","BTCUSDT",1645356736045,1.667,38146.5,38146.4,17.611]
["binance-futures","BTCUSDT",1645356761227,0.793,38154.9,38154.8,0.402]
["binance-futures","BTCUSDT",1645356785559,0.588,38158.0,38157.9,1.179]
["binance-futures","BTCUSDT",1645356852850,0.889,38166.6,38166.5,1.533]
["binance-futures","BTCUSDT",1645356897635,2.266,38174.0,38173.9,0.03]
["binance-futures","BTCUSDT",1645356945197,0.052,38211.1,38211.0,2.288]
["binance-futures","BTCUSDT",1645356969770,0.76,38214.9,38214.8,6.369]
["binance-futures","BTCUSDT",1645357032104,8.75,38230.1,38230.0,8.388]
["binance-futures","BTCUSDT",1645357054867,1.75,38226.7,38226.6,2.574]
["binance-futures","BTCUSDT",1645357122199,3.506,38204.1,38204.0,0.458]
["binance-futures","BTCUSDT",1645357174260,1.41,38198.3,38198.2,1.65]
["binance-futures","BTCUSDT",1645357210239,9.724,38193.8,38193.7,1.232]
["binance-futures","BTCUSDT",1645357233410,5.016,38216.4,38216.3,1.841]
["binance-futures","BTCUSDT",1645357311683,4.854,38211.3,38211.2,0.329]
["binance-futures","BTCUSDT",1645357339945,4.192,38213.2,38213.1,1.085]
["binance-futures","BTCUSDT",1645357410570,5.373,38215.5,38215.4,0.097]
["binance-futures","BTCUSDT",1645357449248,0.059,38236.8,38236.7,6.431]
["binance-futures","BTCUSDT",1645357519527,4.164,38223.9,38223.8,1.872]
["binance-futures","BTCUSDT",1645357549609,3.59,38222.9,38222.8,0.104]
["binance-futures","BTCUSDT",1645357575185,0.183,38234.0,38233.9,20.502]
["binance-futures","BTCUSDT",1645357641204,0.094,38242.3,38242.2,16.434]
["binance-futures","BTCUSDT",1645357668627,0.037,38260.0,38259.9,6.305]
["binance-futures","BTCUSDT",1645357728016,2.075,38280.0,38279.9,0.258]
["binance-futures","BTCUSDT",1645357750343,7.252,38290.0,38289.9,9.619]
["binance-futures","BTCUSDT",1645357804654,3.867,38312.4,38312.3,0.527]
["binance-futures","BTCUSDT",1645357822281,0.084,38299.6,38299.5,6.145]
["binance-futures","BTCUSDT",1645357885082,2.002,38300.2,38300.1,1.177]
["binance-futures","BTCUSDT",1645357907371,0.796,38297.1,38297.0,5.556]
["binance-futures","BTCUSDT",1645357970018,9.561,38293.6,38293.5,2.049]
["binance-futures","BTCUSDT",1645357991029,0.891,38290.3,38290.2,9.747]
["binance-futures","BTCUSDT",1645358057238,0.001,38304.8,38304.2,4.557]
["binance-futures","BTCUSDT",1645358085380,2.205,38297.0,38296.9,5.945]
["binance-futures","BTCUSDT",1645358141668,0.114,38306.2,38306.1,5.706]
["binance-futures","BTCUSDT",1645358165332,4.763,38303.8,38303.7,3.434]
["binance-futures","BTCUSDT",1645358187015,7.827,38303.8,38303.7,1.168]
["binance-futures","BTCUSDT",1645358247288,8.103,38304.3,38304.2,0.937]
["binance-futures","BTCUSDT",1645358277730,0.785,38319.0,38318.9,3.436]
["binance-futures","BTCUSDT",1645358327273,8.265,38317.9,38317.8,0.508]
["binance-futures","BTCUSDT",1645358349739,24.235,38312.6,38312.5,0.103]
["binance-futures","BTCUSDT",1645358410646,13.454,38322.2,38322.1,0.052]
["binance-futures","BTCUSDT",1645358430381,8.144,38306.8,38306.7,2.71]
["binance-futures","BTCUSDT",1645358465006,0.088,38314.1,38314.0,3.678]
["binance-futures","BTCUSDT",1645358516757,0.487,38309.8,38309.7,3.8]
["binance-futures","BTCUSDT",1645358579591,0.413,38300.1,38300.0,1.088]
["binance-futures","BTCUSDT",1645358600145,0.041,38305.0,38304.6,4.275]
["binance-futures","BTCUSDT",1645358659242,1.158,38304.4,38304.3,3.442]
["binance-futures","BTCUSDT",1645358697948,5.454,38293.4,38293.3,1.151]
["binance-futures","BTCUSDT",1645358740244,9.282,38298.6,38298.5,0.986]
["binance-futures","BTCUSDT",1645358763829,0.253,38294.9,38294.8,6.8]
["binance-futures","BTCUSDT",1645358783029,2.814,38297.0,38296.9,2.443]
["binance-futures","BTCUSDT",1645358846410,0.509,38295.0,38294.9,21.546]
["binance-futures","BTCUSDT",1645358868838,7.723,38299.8,38299.7,0.373]
["binance-futures","BTCUSDT",1645358917078,0.178,38302.6,38302.5,4.859]
["binance-futures","BTCUSDT",1645358952782,0.542,38303.5,38303.4,0.071]
["binance-futures","BTCUSDT",1645359019648,0.276,38276.6,38276.5,8.731]
["binance-futures","BTCUSDT",1645359040299,0.412,38287.4,38287.3,7.328]
["binance-futures","BTCUSDT",1645359106470,9.195,38291.3,38291.2,0.667]
["binance-futures","BTCUSDT",1645359118403,0.079,38289.4,38289.0,0.4]
["binance-futures","BTCUSDT",1645359179763,0.108,38442.1,38440.6,0.054]
["binance-futures","BTCUSDT",1645359200676,0.269,38485.2,38485.1,0.049]
["binance-futures","BTCUSDT",1645359250899,0.487,38390.8,38390.7,0.733]
["binance-futures","BTCUSDT",1645359268744,9.519,38414.5,38414.4,2.686]
["binance-futures","BTCUSDT",1645359317636,1.889,38395.8,38395.7,0.298]
["binance-futures","BTCUSDT",1645359341657,5.104,38430.0,38429.9,10.093]
["binance-futures","BTCUSDT",1645359392273,0.1,38456.7,38455.5,4.247]
["binance-futures","BTCUSDT",1645359410098,2.679,38441.9,38441.8,0.632]
["binance-futures","BTCUSDT",1645359428490,0.468,38445.0,38444.9,1.11]
["binance-futures","BTCUSDT",1645359481196,5.229,38461.7,38461.6,1.108]
["binance-futures","BTCUSDT",1645359500306,0.32,38477.0,38476.9,0.098]
["binance-futures","BTCUSDT",1645359552452,0.729,38559.5,38555.5,0.024]
["binance-futures","BTCUSDT",1645359571585,3.116,38529.9,38529.8,5.343]
["binance-futures","BTCUSDT",1645359623140,0.643,38570.7,38570.6,7.497]
["binance-futures","BTCUSDT",1645359641211,0.094,38563.1,38562.5,0.088]
["binance-futures","BTCUSDT",1645359693351,1.752,38486.8,38486.7,0.513]
["binance-futures","BTCUSDT",1645359708078,4.914,38495.3,38495.2,1.762]
["binance-futures","BTCUSDT",1645359761886,4.487,38509.9,38509.8,0.102]
["binance-futures","BTCUSDT",1645359780979,0.902,38497.3,38497.2,0.231]
["binance-futures","BTCUSDT",1645359836530,0.693,38472.5,38472.2,0.221]
["binance-futures","BTCUSDT",1645359863752,5.505,38452.1,38452.0,0.001]
["binance-futures","BTCUSDT",1645359908918,4.465,38413.8,38413.7,0.659]
["binance-futures","BTCUSDT",1645359926181,0.486,38422.2,38422.1,0.211]
["binance-futures","BTCUSDT",1645359944534,2.483,38403.6,38403.5,0.502]
["binance-futures","BTCUSDT",1645359994168,3.242,38379.9,38379.8,0.506]
["binance-futures","BTCUSDT",1645360022763,0.443,38377.1,38377.0,0.387]
["binance-futures","BTCUSDT",1645360061883,10.24,38314.9,38314.8,0.299]
["binance-futures","BTCUSDT",1645360080719,0.291,38331.1,38331.0,1.735]
["binance-futures","BTCUSDT",1645360135531,0.152,38312.7,38312.6,6.955]
["binance-futures","BTCUSDT",1645360154334,2.652,38316.5,38316.4,0.004]
["binance-futures","BTCUSDT",1645360188116,0.856,38296.1,38296.0,1.211]
["binance-futures","BTCUSDT",1645360225399,1.292,38333.0,38332.9,1.002]
["binance-futures","BTCUSDT",1645360282642,1.717,38314.8,38314.7,3.519]
["binance-futures","BTCUSDT",1645360303578,3.477,38313.8,38313.7,1.925]
["binance-futures","BTCUSDT",1645360369263,0.417,38320.6,38320.5,0.159]
["binance-futures","BTCUSDT",1645360393316,5.366,38332.0,38331.9,0.521]
["binance-futures","BTCUSDT",1645360435643,3.385,38320.2,38320.1,0.697]
["binance-futures","BTCUSDT",1645360470317,2.264,38269.3,38269.2,0.786]
["binance-futures","BTCUSDT",1645360488106,0.267,38270.0,38266.6,0.273]
["binance-futures","BTCUSDT",1645360541436,1.32,38275.9,38275.8,0.86]
["binance-futures","BTCUSDT",1645360563383,1.013,38280.0,38279.9,6.402]
["binance-futures","BTCUSDT",1645360619831,0.002,38272.0,38271.9,4.913]
["binance-futures","BTCUSDT",1645360653951,1.661,38284.0,38283.9,3.313]
["binance-futures","BTCUSDT",1645360721431,3.271,38273.7,38273.6,0.498]
["binance-futures","BTCUSDT",1645360741500,0.005,38266.1,38266.0,4.613]
["binance-futures","BTCUSDT",1645360809738,4.294,38276.7,38276.6,0.116]
["binance-futures","BTCUSDT",1645360824054,0.09,38281.7,38281.6,0.496]
["binance-futures","BTCUSDT",1645360894335,3.031,38313.7,38313.6,1.849]
["binance-futures","BTCUSDT",1645360914173,0.857,38317.1,38317.0,10.233]
["binance-futures","BTCUSDT",1645360980856,3.449,38338.8,38338.7,0.19]
["binance-futures","BTCUSDT",1645361002590,11.048,38336.6,38336.5,0.196]
["binance-futures","BTCUSDT",1645361060983,4.5,38330.1,38330.0,14.606]
["binance-futures","BTCUSDT",1645361085088,1.455,38334.9,38334.8,0.855]
["binance-futures","BTCUSDT",1645361149031,0.124,38320.0,38319.9,3.557]
["binance-futures","BTCUSDT",1645361170684,2.329,38296.1,38296.0,0.061]
["binance-futures","BTCUSDT",1645361192499,2.497,38295.5,38295.4,2.063]
["binance-futures","BTCUSDT",1645361260128,0.858,38291.0,38290.9,0.46]
["binance-futures","BTCUSDT",1645361281464,5.017,38296.5,38296.4,0.423]
["binance-futures","BTCUSDT",1645361347200,1.105,38265.1,38265.0,0.126]
["binance-futures","BTCUSDT",1645361366971,2.545,38286.2,38286.1,0.785]
["binance-futures","BTCUSDT",1645361429023,1.306,38227.2,38227.1,5.131]
["binance-futures","BTCUSDT",1645361446309,3.21,38203.1,38203.0,4.588]
["binance-futures","BTCUSDT",1645361510146,5.559,38215.0,38214.9,0.44]
["binance-futures","BTCUSDT",1645361523025,6.162,38217.9,38217.8,0.69]
["binance-futures","BTCUSDT",1645361584150,2.0,38226.3,38226.2,3.323]
["binance-futures","BTCUSDT",1645361606418,1.668,38237.9,38237.8,1.299]
["binance-futures","BTCUSDT",1645361668329,5.947,38203.5,38203.4,1.068]
["binance-futures","BTCUSDT",1645361697297,0.275,38180.1,38180.0,0.87]
["binance-futures","BTCUSDT",1645361745447,2.789,38208.9,38208.8,0.284]
["binance-futures","BTCUSDT",1645361769114,2.356,38193.1,38193.0,1.346]
["binance-futures","BTCUSDT",1645361790474,6.025,38211.6,38211.5,0.719]
["binance-futures","BTCUSDT",1645361856459,2.335,38220.6,38220.5,0.204]
["binance-futures","BTCUSDT",1645361898192,0.683,38223.6,38223.5,7.839]
["binance-futures","BTCUSDT",1645361946904,0.629,38183.9,38183.8,2.249]
["binance-futures","BTCUSDT",1645361967905,11.144,38188.1,38188.0,1.307]
["binance-futures","BTCUSDT",1645362028102,1.225,38221.3,38221.2,2.406]
["binance-futures","BTCUSDT",1645362047814,2.966,38228.5,38228.4,0.906]
["binance-futures","BTCUSDT",1645362110366,0.12,38228.7,38228.6,16.69]
["binance-futures","BTCUSDT",1645362148150,7.185,38182.0,38181.95,0.052]
["binance-futures","BTCUSDT",1645362187108,0.284,38195.5,38195.4,3.415]
["binance-futures","BTCUSDT",1645362208635,6.082,38199.6,38199.5,1.178]
["binance-futures","BTCUSDT",1645362271608,6.909,38231.6,38231.5,0.002]
["binance-futures","BTCUSDT",1645362297836,40.514,38213.0,38212.9,2.801]
["binance-futures","BTCUSDT",1645362351401,0.012,38219.9,38219.8,2.333]
["binance-futures","BTCUSDT",1645362391781,0.013,38186.1,38185.5,1.673]
["binance-futures","BTCUSDT",1645362457421,6.919,38213.7,38213.6,1.66]
["binance-futures","BTCUSDT",1645362480258,6.966,38216.6,38216.5,0.034]
["binance-futures","BTCUSDT",1645362502661,1.399,38191.2,38191.1,2.858]
["binance-futures","BTCUSDT",1645362558751,2.268,38194.3,38194.0,0.013]
["binance-futures","BTCUSDT",1645362589332,49.207,38200.0,38199.9,1.413]
["binance-futures","BTCUSDT",1645362660323,0.06,38219.2,38219.1,6.256]
["binance-futures","BTCUSDT",1645362681963,3.698,38220.1,38220.0,0.001]
["binance-futures","BTCUSDT",1645362751073,1.549,38199.1,38199.0,9.568]
["binance-futures","BTCUSDT",1645362771162,0.799,38199.4,38199.3,5.205]
["binance-futures","BTCUSDT",1645362851517,1.903,38198.3,38198.2,3.624]
["binance-futures","BTCUSDT",1645362877291,3.512,38192.0,38191.9,0.006]
["binance-futures","BTCUSDT",1645362943328,0.01,38184.0,38183.9,5.11]
["binance-futures","BTCUSDT",1645362966094,0.472,38172.1,38172.0,0.807]
["binance-futures","BTCUSDT",1645363029568,0.865,38192.6,38192.5,7.268]
["binance-futures","BTCUSDT",1645363047304,0.005,38215.0,38214.9,6.297]
["binance-futures","BTCUSDT",1645363108036,0.024,38246.5,38246.4,1.092]
["binance-futures","BTCUSDT",1645363129547,1.458,38233.2,38233.1,5.887]
["binance-futures","BTCUSDT",1645363151506,0.547,38223.8,38223.7,12.094]
["binance-futures","BTCUSDT",1645363218693,0.091,38209.9,38209.8,13.982]
["binance-futures","BTCUSDT",1645363255185,0.097,38211.2,38211.1,0.126]
["binance-futures","BTCUSDT",1645363313196,2.065,38270.8,38270.7,0.194]
["binance-futures","BTCUSDT",1645363332773,1.302,38268.9,38268.8,2.036]
["binance-futures","BTCUSDT",1645363391947,1.056,38241.5,38241.4,0.809]
["binance-futures","BTCUSDT",1645363416698,0.338,38237.1,38237.0,2.359]
["binance-futures","BTCUSDT",1645363454497,1.38,38233.1,38233.0,0.01]
["binance-futures","BTCUSDT",1645363512944,0.396,38232.9,38232.8,0.12]
["binance-futures","BTCUSDT",1645363575578,2.228,38176.3,38176.2,2.584]
["binance-futures","BTCUSDT",1645363596359,0.203,38190.1,38190.0,3.074]
["binance-futures","BTCUSDT",1645363668013,0.961,38202.3,38202.2,5.58]
["binance-futures","BTCUSDT",1645363709137,0.152,38177.7,38177.6,0.052]
["binance-futures","BTCUSDT",1645363757088,0.041,38194.2,38194.1,2.242]
["binance-futures","BTCUSDT",1645363780219,3.334,38215.8,38215.7,0.092]
["binance-futures","BTCUSDT",1645363805328,0.12,38225.7,38225.6,1.48]
["binance-futures","BTCUSDT",1645363877935,0.213,38209.4,38209.3,2.07]
["binance-futures","BTCUSDT",1645363901297,0.916,38220.6,38220.5,5.922]
["binance-futures","BTCUSDT",1645363990447,0.016,38202.3,38202.2,0.144]
["binance-futures","BTCUSDT",1645364000557,8.992,38197.7,38197.6,4.009]
["binance-futures","BTCUSDT",1645364064652,9.253,38182.2,38182.1,0.014]
["binance-futures","BTCUSDT",1645364088696,0.163,38183.1,38183.0,1.111]
["binance-futures","BTCUSDT",1645364153266,0.297,38177.3,38177.2,8.652]
["binance-futures","BTCUSDT",1645364205844,12.707,38180.9,38180.8,0.291]
["binance-futures","BTCUSDT",1645364243946,3.9,38220.8,38220.7,0.206]
["binance-futures","BTCUSDT",1645364266659,5.336,38229.9,38229.8,2.646]
["binance-futures","BTCUSDT",1645364333369,1.541,38225.3,38225.2,0.366]
["binance-futures","BTCUSDT",1645364357817,0.596,38228.3,38228.2,20.684]
["binance-futures","BTCUSDT",1645364422211,0.065,38235.7,38235.6,3.964]
["binance-futures","BTCUSDT",1645364455538,1.429,38253.3,38253.2,0.944]
["binance-futures","BTCUSDT",1645364514599,0.1,38288.2,38288.1,3.487]
["binance-futures","BTCUSDT",1645364535362,3.509,38280.4,38280.3,6.267]
["binance-futures","BTCUSDT",1645364557435,4.369,38268.1,38268.0,0.157]
["binance-futures","BTCUSDT",1645364621999,0.051,38254.2,38254.1,1.385]
["binance-futures","BTCUSDT",1645364653134,0.553,38257.2,38257.1,10.75]
["binance-futures","BTCUSDT",1645364722014,0.849,38271.2,38271.1,4.961]
["binance-futures","BTCUSDT",1645364746204,0.171,38282.8,38282.7,1.6]
["binance-futures","BTCUSDT",1645364810703,0.089,38281.1,38281.0,1.465]
["binance-futures","BTCUSDT",1645364834237,4.315,38253.7,38253.6,0.349]
["binance-futures","BTCUSDT",1645364899256,4.648,38242.4,38242.3,0.309]
["binance-futures","BTCUSDT",1645364929531,3.429,38239.9,38239.8,0.1]
["binance-futures","BTCUSDT",1645365003859,0.005,38251.0,38250.9,3.894]
["binance-futures","BTCUSDT",1645365025105,1.502,38253.3,38253.2,0.134]
["binance-futures","BTCUSDT",1645365098255,0.001,38239.9,38239.8,7.786]
["binance-futures","BTCUSDT",1645365123025,4.504,38247.6,38247.5,0.072]
["binance-futures","BTCUSDT",1645365191003,15.58,38242.6,38242.5,0.221]
["binance-futures","BTCUSDT",1645365213279,0.185,38244.4,38244.3,2.092]
["binance-futures","BTCUSDT",1645365235187,4.322,38241.8,38241.7,0.887]
["binance-futures","BTCUSDT",1645365305145,0.912,38246.4,38246.3,0.369]
["binance-futures","BTCUSDT",1645365337581,0.111,38244.2,38244.1,14.506]
["binance-futures","BTCUSDT",1645365408347,1.076,38238.5,38238.4,6.7]
["binance-futures","BTCUSDT",1645365434634,27.037,38251.6,38251.5,0.127]
["binance-futures","BTCUSDT",1645365500745,0.117,38265.9,38265.8,5.977]
["binance-futures","BTCUSDT",1645365525446,3.449,38262.1,38262.0,0.78]
["binance-futures","BTCUSDT",1645365558319,2.414,38194.5,38194.4,0.248]
["binance-futures","BTCUSDT",1645365604790,1.118,38179.1,38179.0,1.966]
["binance-futures","BTCUSDT",1645365667178,11.903,38190.0,38189.9,3.6]
["binance-futures","BTCUSDT",1645365691270,2.32,38210.0,38209.9,4.095]
["binance-futures","BTCUSDT",1645365757713,0.038,38222.8,38222.7,1.239]
["binance-futures","BTCUSDT",1645365782427,2.435,38225.0,38224.9,0.419]
["binance-futures","BTCUSDT",1645365822290,0.06,38218.7,38218.6,6.301]
["binance-futures","BTCUSDT",1645365877778,13.243,38224.6,38224.5,0.499]
["binance-futures","BTCUSDT",1645365903761,5.473,38229.3,38229.2,0.669]
["binance-futures","BTCUSDT",1645365977125,0.512,38226.0,38225.9,4.379]
["binance-futures","BTCUSDT",1645366004242,0.143,38226.5,38226.4,0.539]
["binance-futures","BTCUSDT",1645366042650,4.312,38204.5,38204.4,0.017]
["binance-futures","BTCUSDT",1645366089938,0.012,38197.9,38197.3,0.066]
["binance-futures","BTCUSDT",1645366156338,0.01,38195.3,38195.2,5.108]
["binance-futures","BTCUSDT",1645366180134,0.717,38196.8,38196.7,1.477]
["binance-futures","BTCUSDT",1645366247963,1.584,38186.2,38186.1,0.101]
["binance-futures","BTCUSDT",1645366300457,1.612,38177.5,38177.4,0.399]
["binance-futures","BTCUSDT",1645366330405,1.628,38179.3,38179.2,6.92]
["binance-futures","BTCUSDT",1645366352208,4.343,38170.7,38170.6,3.14]
["binance-futures","BTCUSDT",1645366408325,5.112,38182.3,38182.2,0.022]
["binance-futures","BTCUSDT",1645366433947,0.267,38181.8,38181.7,0.092]
["binance-futures","BTCUSDT",1645366490532,10.658,38174.0,38173.9,0.021]
["binance-futures","BTCUSDT",1645366520199,1.731,38164.7,38164.6,1.258]
["binance-futures","BTCUSDT",1645366578895,0.253,38132.3,38132.2,0.167]
["binance-futures","BTCUSDT",1645366600025,1.281,38126.5,38126.4,0.143]
["binance-futures","BTCUSDT",1645366618747,11.127,38138.2,38138.1,0.012]
["binance-futures","BTCUSDT",1645366676260,0.2,38092.1,38092.0,2.687]
["binance-futures","BTCUSDT",1645366725410,8.66,38094.5,38094.4,15.834]
["binance-futures","BTCUSDT",1645366750796,0.041,38066.9,38066.8,3.106]
["binance-futures","BTCUSDT",1645366771480,3.235,38043.2,38043.1,0.251]
["binance-futures","BTCUSDT",1645366821680,4.453,38029.2,38029.1,3.253]
["binance-futures","BTCUSDT",1645366838743,3.125,38031.5,38031.4,1.1]
["binance-futures","BTCUSDT",1645366886189,1.831,38022.6,38022.5,0.185]
["binance-futures","BTCUSDT",1645366906010,0.011,38020.1,38020.0,7.085]
["binance-futures","BTCUSDT",1645366957494,0.104,38092.1,38092.0,0.19]
["binance-futures","BTCUSDT",1645366978577,0.131,38088.9,38088.8,0.08]
["binance-futures","BTCUSDT",1645367031623,2.414,38151.6,38151.5,0.708]
["binance-futures","BTCUSDT",1645367056430,0.261,38223.6,38223.5,0.978]
["binance-futures","BTCUSDT",1645367100758,0.208,38181.6,38181.5,2.386]
["binance-futures","BTCUSDT",1645367117784,0.329,38216.3,38216.0,1.271]
["binance-futures","BTCUSDT",1645367169986,6.727,38265.4,38265.3,2.12]
["binance-futures","BTCUSDT",1645367188533,0.098,38229.7,38229.6,8.589]
["binance-futures","BTCUSDT",1645367217186,0.52,38237.1,38237.0,0.124]
["binance-futures","BTCUSDT",1645367262712,0.001,38226.7,38226.6,2.432]
["binance-futures","BTCUSDT",1645367281888,7.6,38196.7,38196.6,0.298]
["binance-futures","BTCUSDT",1645367335020,0.498,38166.0,38165.9,2.638]
["binance-futures","BTCUSDT",1645367353948,7.207,38200.0,38199.9,1.653]
["binance-futures","BTCUSDT",1645367413783,1.028,38167.2,38167.1,0.27]
["binance-futures","BTCUSDT",1645367443961,0.088,38133.8,38133.7,0.161]
["binance-futures","BTCUSDT",1645367486510,1.218,38103.0,38102.9,0.837]
["binance-futures","BTCUSDT",1645367504544,3.817,38127.5,38127.4,0.124]
["binance-futures","BTCUSDT",1645367556824,0.671,38064.8,38064.7,0.244]
["binance-futures","BTCUSDT",1645367575405,0.189,38093.0,38092.9,1.353]
["binance-futures","BTCUSDT",1645367609315,1.519,38115.7,38115.6,0.185]
["binance-futures","BTCUSDT",1645367652667,3.56,38100.0,38099.9,8.882]
["binance-futures","BTCUSDT",1645367714853,0.241,38097.4,38097.3,0.459]
["binance-futures","BTCUSDT",1645367734877,0.405,38128.0,38127.9,1.536]
["binance-futures","BTCUSDT",1645367756728,7.599,38138.0,38137.9,0.007]
["binance-futures","BTCUSDT",1645367808293,0.228,38125.1,38125.0,5.555]
["binance-futures","BTCUSDT",1645367837674,3.735,38193.6,38193.5,0.756]
["binance-futures","BTCUSDT",1645367895490,16.145,38190.1,38190.0,0.001]
["binance-futures","BTCUSDT",1645367914744,0.148,38173.1,38173.0,0.503]
["binance-futures","BTCUSDT",1645367982163,1.428,38174.9,38173.9,0.547]
["binance-futures","BTCUSDT",1645367998479,11.712,38166.8,38166.7,0.882]
["binance-futures","BTCUSDT",1645368074765,4.252,38189.0,38188.9,0.009]
["binance-futures","BTCUSDT",1645368097061,0.064,38148.1,38148.0,0.157]
["binance-futures","BTCUSDT",1645368161121,0.019,38130.5,38130.4,10.453]
["binance-futures","BTCUSDT",1645368184609,0.874,38151.0,38150.9,0.594]
["binance-futures","BTCUSDT",1645368253415,0.578,38153.8,38153.7,4.118]
["binance-futures","BTCUSDT",1645368267805,1.274,38150.1,38150.0,0.371]
["binance-futures","BTCUSDT",1645368347326,1.245,38157.2,38157.1,2.605]
["binance-futures","BTCUSDT",1645368376344,0.354,38165.1,38165.0,3.9]
["binance-futures","BTCUSDT",1645368402571,0.785,38170.7,38170.6,2.032]
["binance-futures","BTCUSDT",1645368466851,4.876,38114.0,38113.9,0.061]
["binance-futures","BTCUSDT",1645368516443,0.161,38091.9,38091.8,1.502]
["binance-futures","BTCUSDT",1645368539468,0.624,38095.4,38095.3,3.255]
["binance-futures","BTCUSDT",1645368559646,2.72,38103.5,38103.4,0.141]
["binance-futures","BTCUSDT",1645368621981,0.544,38124.7,38124.6,2.641]
["binance-futures","BTCUSDT",1645368640454,2.218,38080.1,38080.0,2.618]
["binance-futures","BTCUSDT",1645368698233,0.098,38077.2,38077.1,4.627]
["binance-futures","BTCUSDT",1645368717217,2.148,38106.5,38106.4,0.164]
["binance-futures","BTCUSDT",1645368783956,1.559,38102.4,38102.3,2.954]
["binance-futures","BTCUSDT",1645368805812,0.059,38090.1,38089.8,0.574]
["binance-futures","BTCUSDT",1645368864433,0.29,38091.1,38091.0,4.055]
["binance-futures","BTCUSDT",1645368893164,0.716,38149.5,38149.4,0.307]
["binance-futures","BTCUSDT",1645368936154,1.394,38190.8,38190.7,0.415]
["binance-futures","BTCUSDT",1645368955715,1.242,38173.9,38173.8,0.051]
["binance-futures","BTCUSDT",1645369019403,0.192,38191.4,38191.3,9.396]
["binance-futures","BTCUSDT",1645369039597,0.018,38183.9,38183.8,3.108]
["binance-futures","BTCUSDT",1645369062693,0.729,38188.5,38188.4,0.064]
["binance-futures","BTCUSDT",1645369142012,2.731,38175.7,38175.6,0.316]
["binance-futures","BTCUSDT",1645369151871,1.834,38172.2,38172.1,11.995]
["binance-futures","BTCUSDT",1645369217723,2.131,38167.3,38167.2,0.86]
["binance-futures","BTCUSDT",1645369240532,1.248,38182.8,38182.7,15.347]
["binance-futures","BTCUSDT",1645369302385,0.112,38192.7,38192.6,2.388]
["binance-futures","BTCUSDT",1645369338513,0.215,38219.6,38219.5,2.695]
["binance-futures","BTCUSDT",1645369383605,2.099,38214.7,38214.6,1.622]
["binance-futures","BTCUSDT",1645369405792,1.303,38227.9,38227.8,1.427]
["binance-futures","BTCUSDT",1645369465759,1.352,38220.1,38220.0,2.067]
["binance-futures","BTCUSDT",1645369486489,0.138,38230.0,38229.9,5.445]
["binance-futures","BTCUSDT",1645369527423,0.741,38228.0,38227.9,21.126]
["binance-futures","BTCUSDT",1645369571319,0.54,38231.2,38231.1,1.348]
["binance-futures","BTCUSDT",1645369634133,0.031,38234.2,38234.1,8.492]
["binance-futures","BTCUSDT",1645369653790,2.066,38246.1,38246.0,2.495]
["binance-futures","BTCUSDT",1645369675428,0.052,38269.0,38268.8,0.092]
["binance-futures","BTCUSDT",1645369720698,6.374,38209.9,38209.8,0.091]
["binance-futures","BTCUSDT",1645369752679,2.562,38214.3,38214.2,3.463]
["binance-futures","BTCUSDT",1645369819052,2.185,38216.8,38216.7,0.134]
["binance-futures","BTCUSDT",1645369843416,9.505,38213.0,38212.0,1.491]
["binance-futures","BTCUSDT",1645369905360,3.66,38198.4,38198.3,0.251]
["binance-futures","BTCUSDT",1645369929013,0.917,38196.6,38196.5,1.264]
["binance-futures","BTCUSDT",1645369985720,0.066,38200.1,38200.0,9.827]
["binance-futures","BTCUSDT",1645370018344,1.514,38199.8,38199.7,0.684]
["binance-futures","BTCUSDT",1645370083611,4.007,38183.3,38183.2,2.212]
["binance-futures","BTCUSDT",1645370107378,7.15,38185.4,38185.3,0.998]
["binance-futures","BTCUSDT",1645370168844,0.184,38176.4,38176.3,1.112]
["binance-futures","BTCUSDT",1645370186663,1.898,38183.4,38183.3,1.44]
["binance-futures","BTCUSDT",1645370257262,0.126,38197.9,38197.8,8.499]
["binance-futures","BTCUSDT",1645370283743,1.285,38185.1,38185.0,1.969]
["binance-futures","BTCUSDT",1645370306124,3.303,38175.6,38175.5,0.456]
["binance-futures","BTCUSDT",1645370372800,12.163,38180.0,38179.9,0.188]
["binance-futures","BTCUSDT",1645370394012,6.268,38194.8,38194.7,0.121]
["binance-futures","BTCUSDT",1645370464882,0.006,38221.4,38221.3,4.165]
["binance-futures","BTCUSDT",1645370487241,0.963,38246.3,38246.2,3.825]
["binance-futures","BTCUSDT",1645370545051,0.028,38249.2,38249.1,3.322]
["binance-futures","BTCUSDT",1645370566844,3.346,38237.8,38237.7,0.107]
["binance-futures","BTCUSDT",1645370646791,1.212,38250.0,38249.9,3.079]
["binance-futures","BTCUSDT",1645370659425,1.759,38245.7,38245.6,2.991]
["binance-futures","BTCUSDT",1645370727891,2.681,38243.0,38242.9,2.851]
["binance-futures","BTCUSDT",1645370750130,18.592,38248.1,38248.0,1.818]
["binance-futures","BTCUSDT",1645370817075,0.091,38194.7,38194.6,0.171]
["binance-futures","BTCUSDT",1645370842732,0.285,38208.3,38208.2,1.622]
["binance-futures","BTCUSDT",1645370881006,0.518,38215.6,38215.5,2.34]
["binance-futures","BTCUSDT",1645370940019,0.934,38204.6,38204.5,3.219]
["binance-futures","BTCUSDT",1645371013019,4.166,38213.2,38213.1,0.06]
["binance-futures","BTCUSDT",1645371040706,0.053,38207.9,38207.8,2.805]
["binance-futures","BTCUSDT",1645371065725,0.342,38194.6,38194.2,0.13]
["binance-futures","BTCUSDT",1645371147798,3.453,38180.0,38179.9,0.154]
["binance-futures","BTCUSDT",1645371157040,2.565,38175.6,38175.5,0.208]
["binance-futures","BTCUSDT",1645371226322,1.074,38190.1,38190.0,3.041]
["binance-futures","BTCUSDT",1645371253674,0.939,38199.9,38199.8,2.375]
["binance-futures","BTCUSDT",1645371321970,1.743,38225.9,38225.8,0.309]
["binance-futures","BTCUSDT",1645371371764,0.02,38229.4,38229.3,1.994]
["binance-futures","BTCUSDT",1645371414233,3.611,38294.9,38294.8,0.033]
["binance-futures","BTCUSDT",1645371433302,3.719,38276.0,38275.9,1.336]
["binance-futures","BTCUSDT",1645371496560,5.094,38273.3,38273.2,0.202]
["binance-futures","BTCUSDT",1645371518600,3.021,38270.2,38270.1,0.278]
["binance-futures","BTCUSDT",1645371569785,2.212,38281.3,38281.2,0.508]
["binance-futures","BTCUSDT",1645371601953,1.153,38289.9,38289.8,1.467]
["binance-futures","BTCUSDT",1645371660683,3.779,38310.1,38310.0,0.023]
["binance-futures","BTCUSDT",1645371681353,3.614,38295.3,38295.2,1.224]
["binance-futures","BTCUSDT",1645371704580,0.346,38299.2,38299.1,1.828]
["binance-futures","BTCUSDT",1645371765258,0.056,38301.5,38301.4,1.646]
["binance-futures","BTCUSDT",1645371819197,1.277,38297.0,38296.9,0.06]
["binance-futures","BTCUSDT",1645371853543,0.06,38266.1,38266.0,1.424]
["binance-futures","BTCUSDT",1645371874497,0.017,38273.8,38273.7,8.494]
["binance-futures","BTCUSDT",1645371944698,0.135,38270.7,38270.6,1.793]
["binance-futures","BTCUSDT",1645371968885,0.108,38271.4,38271.3,5.932]
["binance-futures","BTCUSDT",1645372028656,2.776,38272.1,38272.0,0.075]
["binance-futures","BTCUSDT",1645372060386,1.326,38282.0,38281.9,0.318]
["binance-futures","BTCUSDT",1645372125241,1.959,38300.0,38299.9,5.033]
["binance-futures","BTCUSDT",1645372146577,2.059,38299.0,38298.9,0.1]
["binance-futures","BTCUSDT",1645372220959,1.253,38293.5,38293.4,1.293]
["binance-futures","BTCUSDT",1645372243050,0.577,38288.1,38288.0,4.549]
["binance-futures","BTCUSDT",1645372308054,0.294,38309.0,38308.9,0.787]
["binance-futures","BTCUSDT",1645372332608,4.023,38290.7,38290.6,0.055]
["binance-futures","BTCUSDT",1645372399949,2.775,38306.6,38306.5,0.762]
["binance-futures","BTCUSDT",1645372422993,0.472,38302.2,38302.1,3.845]
["binance-futures","BTCUSDT",1645372449072,1.331,38325.0,38324.9,7.773]
["binance-futures","BTCUSDT",1645372502652,0.498,38374.4,38374.3,2.682]
["binance-futures","BTCUSDT",1645372520995,0.164,38374.5,38374.4,2.142]
["binance-futures","BTCUSDT",1645372572669,0.263,38325.8,38325.7,0.261]
["binance-futures","BTCUSDT",1645372595434,0.231,38317.1,38317.0,3.968]
["binance-futures","BTCUSDT",1645372656771,5.36,38307.1,38307.0,0.21]
["binance-futures","BTCUSDT",1645372688025,0.396,38316.6,38316.5,2.25]
["binance-futures","BTCUSDT",1645372740090,1.077,38313.3,38313.2,1.199]
["binance-futures","BTCUSDT",1645372765113,0.396,38318.8,38318.7,1.856]
["binance-futures","BTCUSDT",1645372832276,0.138,38274.1,38274.0,1.938]
["binance-futures","BTCUSDT",1645372852065,0.988,38292.0,38291.9,1.389]
["binance-futures","BTCUSDT",1645372886851,1.871,38291.2,38291.1,2.718]
["binance-futures","BTCUSDT",1645372936381,1.178,38318.1,38318.0,1.232]
["binance-futures","BTCUSDT",1645373001043,0.119,38329.8,38329.7,6.244]
["binance-futures","BTCUSDT",1645373021649,0.024,38333.6,38333.5,1.645]
["binance-futures","BTCUSDT",1645373045915,0.707,38333.1,38333.0,0.19]
["binance-futures","BTCUSDT",1645373127832,1.12,38349.4,38349.3,1.996]
["binance-futures","BTCUSDT",1645373132545,2.54,38351.7,38351.6,0.413]
["binance-futures","BTCUSDT",1645373188368,4.572,38397.0,38396.9,0.511]
["binance-futures","BTCUSDT",1645373205459,0.827,38398.6,38398.5,1.16]
["binance-futures","BTCUSDT",1645373261564,10.479,38386.6,38386.5,0.924]
["binance-futures","BTCUSDT",1645373299533,3.647,38358.5,38358.4,0.61]
["binance-futures","BTCUSDT",1645373339843,0.386,38343.8,38343.7,1.626]
["binance-futures","BTCUSDT",1645373362720,0.003,38347.4,38347.3,1.814]
["binance-futures","BTCUSDT",1645373426853,0.169,38375.1,38375.0,2.291]
["binance-futures","BTCUSDT",1645373449175,5.3,38397.4,38397.3,0.182]
["binance-futures","BTCUSDT",1645373498432,0.645,38426.2,38426.1,0.376]
["binance-futures","BTCUSDT",1645373505357,0.021,38427.5,38427.4,3.223]
["binance-futures","BTCUSDT",1645373572164,2.467,38444.3,38444.2,0.584]
["binance-futures","BTCUSDT",1645373591318,1.493,38445.7,38445.6,0.773]
["binance-futures","BTCUSDT",1645373610255,6.611,38462.0,38461.9,0.071]
["binance-futures","BTCUSDT",1645373665067,3.486,38447.4,38447.3,2.19]
["binance-futures","BTCUSDT",1645373712555,0.012,38450.2,38450.1,9.39]
["binance-futures","BTCUSDT",1645373737171,0.499,38387.4,38387.3,2.016]
["binance-futures","BTCUSDT",1645373755135,0.271,38390.9,38390.8,1.147]
["binance-futures","BTCUSDT",1645373809315,2.365,38405.4,38405.3,1.845]
["binance-futures","BTCUSDT",1645373830306,0.312,38417.2,38417.1,2.448]
["binance-futures","BTCUSDT",1645373888934,0.45,38453.1,38453.0,0.905]
["binance-futures","BTCUSDT",1645373913098,2.26,38468.9,38468.8,0.01]
["binance-futures","BTCUSDT",1645373973844,0.558,38469.6,38469.5,0.562]
["binance-futures","BTCUSDT",1645373993684,0.026,38468.4,38467.4,0.102]
["binance-futures","BTCUSDT",1645374054162,1.203,38447.1,38447.0,0.108]
["binance-futures","BTCUSDT",1645374072641,0.375,38439.1,38439.0,0.29]
["binance-futures","BTCUSDT",1645374137200,0.174,38425.2,38425.1,1.309]
["binance-futures","BTCUSDT",1645374162296,0.029,38422.7,38422.6,0.13]
["binance-futures","BTCUSDT",1645374228634,4.744,38428.1,38428.0,2.918]
["binance-futures","BTCUSDT",1645374252015,2.508,38444.4,38444.3,0.084]
["binance-futures","BTCUSDT",1645374276158,1.011,38421.2,38421.1,0.419]
["binance-futures","BTCUSDT",1645374354652,0.303,38444.6,38444.5,3.54]
["binance-futures","BTCUSDT",1645374371547,0.076,38446.1,38446.0,2.362]
["binance-futures","BTCUSDT",1645374436038,0.06,38440.0,38439.9,16.532]
["binance-futures","BTCUSDT",1645374459921,6.659,38417.4,38417.3,0.725]
["binance-futures","BTCUSDT",1645374515425,0.779,38384.1,38384.0,18.706]
["binance-futures","BTCUSDT",1645374550825,3.319,38397.1,38397.0,0.782]
["binance-futures","BTCUSDT",1645374610935,0.061,38391.4,38391.3,1.317]
["binance-futures","BTCUSDT",1645374632501,13.095,38371.1,38371.0,9.953]
["binance-futures","BTCUSDT",1645374695861,0.16,38366.5,38366.3,0.102]
["binance-futures","BTCUSDT",1645374718998,5.289,38362.0,38361.9,0.204]
["binance-futures","BTCUSDT",1645374759537,1.931,38375.6,38375.5,0.084]
["binance-futures","BTCUSDT",1645374802071,13.893,38317.4,38317.3,0.911]
["binance-futures","BTCUSDT",1645374859363,0.49,38295.1,38295.0,2.128]
["binance-futures","BTCUSDT",1645374876605,1.311,38285.2,38285.1,0.223]
["binance-futures","BTCUSDT",1645374895701,1.234,38290.9,38290.8,0.053]
["binance-futures","BTCUSDT",1645374931892,2.372,38360.2,38360.1,0.076]
["binance-futures","BTCUSDT",1645374973739,0.443,38362.0,38361.9,0.09]
["binance-futures","BTCUSDT",1645375045571,0.134,38351.7,38351.6,0.278]
["binance-futures","BTCUSDT",1645375070653,2.83,38354.4,38354.3,0.229]
["binance-futures","BTCUSDT",1645375141565,3.369,38336.9,38336.8,0.006]
["binance-futures","BTCUSDT",1645375164753,0.235,38324.6,38324.5,5.737]
["binance-futures","BTCUSDT",1645375208578,7.795,38260.1,38260.0,0.445]
["binance-futures","BTCUSDT",1645375240935,0.02,38274.1,38274.0,0.259]
["binance-futures","BTCUSDT",1645375296682,0.049,38260.9,38260.5,1.076]
["binance-futures","BTCUSDT",1645375316414,0.007,38236.3,38236.2,6.079]
["binance-futures","BTCUSDT",1645375373532,0.15,38250.1,38250.0,1.39]
["binance-futures","BTCUSDT",1645375384680,1.29,38238.1,38238.0,1.816]
["binance-futures","BTCUSDT",1645375457622,0.263,38280.2,38280.1,3.317]
["binance-futures","BTCUSDT",1645375480450,0.005,38264.7,38264.6,1.795]
["binance-futures","BTCUSDT",1645375502390,2.544,38240.1,38240.0,2.889]
["binance-futures","BTCUSDT",1645375566497,0.083,38283.0,38282.9,0.947]
["binance-futures","BTCUSDT",1645375630164,0.13,38275.5,38275.4,2.885]
["binance-futures","BTCUSDT",1645375662072,0.348,38276.7,38276.6,10.516]
["binance-futures","BTCUSDT",1645375689865,0.124,38277.2,38277.1,1.697]
["binance-futures","BTCUSDT",1645375758348,4.192,38300.0,38299.9,42.187]
["binance-futures","BTCUSDT",1645375781404,5.45,38317.0,38314.6,1.094]
["binance-futures","BTCUSDT",1645375849892,0.109,38285.8,38285.7,2.801]
["binance-futures","BTCUSDT",1645375875826,1.731,38281.3,38281.2,0.317]
["binance-futures","BTCUSDT",1645375945950,0.022,38297.8,38297.7,3.627]
["binance-futures","BTCUSDT",1645375972206,2.992,38305.5,38305.4,1.572]
["binance-futures","BTCUSDT",1645376048528,4.734,38293.3,38293.2,0.095]
["binance-futures","BTCUSDT",1645376074625,1.682,38286.5,38286.4,0.335]
["binance-futures","BTCUSDT",1645376105987,3.384,38274.4,38274.3,0.943]
["binance-futures","BTCUSDT",1645376178346,1.003,38273.6,38273.5,1.712]
["binance-futures","BTCUSDT",1645376256173,0.231,38304.4,38304.3,0.751]
["binance-futures","BTCUSDT",1645376281956,1.224,38304.8,38304.7,0.255]
["binance-futures","BTCUSDT",1645376306104,2.126,38308.9,38308.8,1.957]
["binance-futures","BTCUSDT",1645376388540,2.101,38267.3,38267.2,0.616]
["binance-futures","BTCUSDT",1645376400775,14.218,38244.5,38244.4,0.118]
["binance-futures","BTCUSDT",1645376459683,2.199,38249.1,38249.0,2.833]
["binance-futures","BTCUSDT",1645376481246,0.201,38264.3,38264.2,0.154]
["binance-futures","BTCUSDT",1645376550782,1.612,38306.1,38306.0,0.364]
["binance-futures","BTCUSDT",1645376590481,0.667,38294.9,38294.8,1.9]
["binance-futures","BTCUSDT",1645376650501,0.525,38280.0,38279.9,1.514]
["binance-futures","BTCUSDT",1645376676106,3.999,38285.1,38285.0,0.978]
["binance-futures","BTCUSDT",1645376754664,4.053,38303.5,38303.4,0.019]
["binance-futures","BTCUSDT",1645376777190,6.774,38325.6,38325.5,0.021]
["binance-futures","BTCUSDT",1645376817606,2.992,38346.1,38346.0,0.011]
["binance-futures","BTCUSDT",1645376865317,0.897,38343.1,38343.0,1.979]
["binance-futures","BTCUSDT",1645376938074,0.723,38331.3,38331.2,4.502]
["binance-futures","BTCUSDT",1645376962382,1.07,38332.2,38332.1,3.302]
["binance-futures","BTCUSDT",1645376987556,0.504,38329.5,38329.4,0.416]
["binance-futures","BTCUSDT",1645377067421,13.671,38329.1,38329.0,0.315]
["binance-futures","BTCUSDT",1645377126849,3.365,38325.0,38324.9,1.835]
["binance-futures","BTCUSDT",1645377175914,1.795,38319.6,38319.5,0.872]
["binance-futures","BTCUSDT",1645377196211,3.526,38322.3,38322.2,1.159]
["binance-futures","BTCUSDT",1645377281383,1.172,38327.2,38327.1,0.332]
["binance-futures","BTCUSDT",1645377310674,1.437,38343.5,38343.4,1.979]
["binance-futures","BTCUSDT",1645377372410,7.404,38330.0,38329.9,0.01]
["binance-futures","BTCUSDT",1645377415900,1.854,38330.0,38329.9,1.383]
["binance-futures","BTCUSDT",1645377487225,20.439,38350.0,38349.9,3.158]
["binance-futures","BTCUSDT",1645377511948,0.823,38355.5,38355.4,0.115]
["binance-futures","BTCUSDT",1645377590510,3.703,38337.5,38337.4,4.172]
["binance-futures","BTCUSDT",1645377610037,0.191,38337.5,38337.4,5.274]
["binance-futures","BTCUSDT",1645377690844,1.536,38368.0,38367.9,7.724]
["binance-futures","BTCUSDT",1645377714957,1.369,38375.2,38375.1,3.723]
["binance-futures","BTCUSDT",1645377794050,3.708,38360.1,38360.0,8.843]
["binance-futures","BTCUSDT",1645377819864,1.835,38351.0,38350.6,0.067]
["binance-futures","BTCUSDT",1645377889485,4.138,38333.9,38333.8,0.346]
["binance-futures","BTCUSDT",1645377917483,2.89,38319.8,38319.7,0.421]
["binance-futures","BTCUSDT",1645377938113,6.271,38279.4,38279.3,0.898]
["binance-futures","BTCUSDT",1645378005101,1.093,38280.5,38280.4,0.403]
["binance-futures","BTCUSDT",1645378027431,2.481,38297.2,38297.1,0.834]
["binance-futures","BTCUSDT",1645378101839,0.915,38276.2,38276.1,0.932]
["binance-futures","BTCUSDT",1645378134058,3.669,38279.1,38278.2,0.002]
["binance-futures","BTCUSDT",1645378193223,4.405,38258.9,38258.8,1.009]
["binance-futures","BTCUSDT",1645378215817,4.629,38239.9,38239.8,0.112]
["binance-futures","BTCUSDT",1645378279784,0.242,38203.6,38203.5,0.229]
["binance-futures","BTCUSDT",1645378300106,4.176,38216.6,38216.5,0.357]
["binance-futures","BTCUSDT",1645378329724,0.067,38233.2,38233.1,1.969]
["binance-futures","BTCUSDT",1645378392335,0.595,38237.4,38237.3,4.239]
["binance-futures","BTCUSDT",1645378464904,7.58,38248.8,38248.7,0.169]
["binance-futures","BTCUSDT",1645378493426,2.835,38239.7,38239.6,1.502]
["binance-futures","BTCUSDT",1645378519678,0.85,38240.1,38240.0,0.493]
["binance-futures","BTCUSDT",1645378603524,1.469,38272.0,38271.9,2.26]
["binance-futures","BTCUSDT",1645378618533,0.039,38266.1,38266.0,5.626]
["binance-futures","BTCUSDT",1645378703406,0.319,38273.8,38273.7,8.266]
["binance-futures","BTCUSDT",1645378734628,0.464,38280.1,38280.0,5.03]
["binance-futures","BTCUSDT",1645378818663,0.243,38243.1,38243.0,50.915]
["binance-futures","BTCUSDT",1645378869711,0.031,38270.1,38269.9,0.064]
["binance-futures","BTCUSDT",1645378935218,0.017,38261.3,38259.3,5.104]
["binance-futures","BTCUSDT",1645378965376,0.072,38253.1,38253.0,0.487]
["binance-futures","BTCUSDT",1645379037325,1.862,38287.5,38287.4,1.004]
["binance-futures","BTCUSDT",1645379066161,0.209,38274.8,38274.7,0.488]
["binance-futures","BTCUSDT",1645379143972,0.004,38280.8,38280.7,9.554]
["binance-futures","BTCUSDT",1645379153490,0.07,38271.8,38271.7,3.003]
["binance-futures","BTCUSDT",1645379250394,0.177,38290.0,38289.9,4.242]
["binance-futures","BTCUSDT",1645379277336,1.014,38286.1,38286.0,1.748]
["binance-futures","BTCUSDT",1645379308094,1.164,38290.0,38289.9,4.29]
["binance-futures","BTCUSDT",1645379397745,2.608,38304.1,38304.0,0.398]
["binance-futures","BTCUSDT",1645379467598,4.439,38282.3,38282.2,0.072]
["binance-futures","BTCUSDT",1645379512343,0.99,38257.1,38257.0,2.611]
["binance-futures","BTCUSDT",1645379537029,3.807,38243.1,38243.0,0.201]
["binance-futures","BTCUSDT",1645379612885,1.496,38284.3,38284.2,3.643]
["binance-futures","BTCUSDT",1645379639544,2.99,38280.1,38278.4,1.002]
["binance-futures","BTCUSDT",1645379714652,1.891,38277.0,38276.9,0.609]
["binance-futures","BTCUSDT",1645379753078,0.091,38274.5,38274.4,1.799]
["binance-futures","BTCUSDT",1645379828685,3.266,38286.2,38286.1,0.198]
["binance-futures","BTCUSDT",1645379855491,8.604,38270.0,38269.9,1.862]
["binance-futures","BTCUSDT",1645379933360,0.072,38230.9,38230.8,12.918]
["binance-futures","BTCUSDT",1645379955740,3.011,38244.1,38244.0,0.231]
["binance-futures","BTCUSDT",1645380039035,0.412,38216.4,38216.3,0.27]
["binance-futures","BTCUSDT",1645380062868,0.048,38233.2,38233.1,0.162]
["binance-futures","BTCUSDT",1645380136062,0.434,38218.6,38218.5,0.416]
["binance-futures","BTCUSDT",1645380161668,4.274,38218.9,38218.8,0.283]
["binance-futures","BTCUSDT",1645380187085,0.18,38206.4,38206.3,0.645]
["binance-futures","BTCUSDT",1645380266213,1.622,38217.7,38217.6,0.554]
["binance-futures","BTCUSDT",1645380291840,1.126,38215.4,38215.3,0.304]
["binance-futures","BTCUSDT",1645380363557,5.239,38207.1,38207.0,1.168]
["binance-futures","BTCUSDT",1645380391198,1.849,38217.6,38217.5,0.567]
["binance-futures","BTCUSDT",1645380465278,0.21,38214.2,38214.1,5.985]
["binance-futures","BTCUSDT",1645380496236,0.381,38214.3,38214.2,2.248]
["binance-futures","BTCUSDT",1645380556968,0.498,38218.4,38218.3,1.133]
["binance-futures","BTCUSDT",1645380584430,0.434,38216.0,38215.9,4.805]
["binance-futures","BTCUSDT",1645380662199,0.004,38215.1,38215.0,5.632]
["binance-futures","BTCUSDT",1645380690077,0.786,38218.6,38218.5,2.249]
["binance-futures","BTCUSDT",1645380725819,0.436,38182.6,38182.5,3.242]
["binance-futures","BTCUSDT",1645380773284,0.118,38197.3,38197.2,2.974]
["binance-futures","BTCUSDT",1645380832614,0.146,38288.1,38287.2,3.256]
["binance-futures","BTCUSDT",1645380851062,0.301,38317.0,38316.9,1.753]
["binance-futures","BTCUSDT",1645380870189,0.406,38320.1,38320.0,0.892]
["binance-futures","BTCUSDT",1645380938488,0.404,38336.1,38336.0,0.044]
["binance-futures","BTCUSDT",1645380944647,0.241,38338.3,38338.2,0.797]
["binance-futures","BTCUSDT",1645381015351,4.664,38316.3,38316.2,0.353]
["binance-futures","BTCUSDT",1645381039521,4.212,38322.6,38322.5,0.496]
["binance-futures","BTCUSDT",1645381107895,0.502,38317.4,38317.3,0.066]
["binance-futures","BTCUSDT",1645381134767,0.302,38315.2,38315.1,3.912]
["binance-futures","BTCUSDT",1645381190219,1.565,38311.6,38311.5,1.951]
["binance-futures","BTCUSDT",1645381242382,9.524,38343.2,38343.1,5.826]
["binance-futures","BTCUSDT",1645381308138,5.361,38300.1,38300.0,1.109]
["binance-futures","BTCUSDT",1645381331343,0.114,38280.0,38279.9,7.392]
["binance-futures","BTCUSDT",1645381396319,1.34,38285.7,38285.6,2.04]
["binance-futures","BTCUSDT",1645381407328,12.543,38273.1,38272.0,0.499]
["binance-futures","BTCUSDT",1645381500537,0.837,38289.5,38289.4,0.291]
["binance-futures","BTCUSDT",1645381527477,4.4,38280.0,38279.9,0.395]
["binance-futures","BTCUSDT",1645381558793,0.039,38268.0,38267.9,4.714]
["binance-futures","BTCUSDT",1645381635292,4.09,38277.6,38277.5,0.98]
["binance-futures","BTCUSDT",1645381704561,0.242,38290.9,38290.8,4.969]
["binance-futures","BTCUSDT",1645381745554,0.653,38288.7,38288.6,3.98]
["binance-futures","BTCUSDT",1645381772711,3.911,38289.9,38289.8,0.263]
["binance-futures","BTCUSDT",1645381857605,3.312,38322.9,38322.8,1.154]
["binance-futures","BTCUSDT",1645381878527,1.09,38322.9,38321.1,0.001]
["binance-futures","BTCUSDT",1645381937638,6.174,38333.9,38333.8,0.218]
["binance-futures","BTCUSDT",1645381973833,0.202,38343.7,38343.6,1.973]
["binance-futures","BTCUSDT",1645382033763,1.521,38357.2,38357.1,1.27]
["binance-futures","BTCUSDT",1645382057772,0.435,38358.5,38358.4,1.35]
["binance-futures","BTCUSDT",1645382126565,4.524,38345.4,38345.3,0.161]
["binance-futures","BTCUSDT",1645382155146,1.024,38350.0,38349.9,2.896]
["binance-futures","BTCUSDT",1645382230758,1.199,38344.4,38344.3,0.61]
["binance-futures","BTCUSDT",1645382255983,3.92,38335.9,38335.8,0.072]
["binance-futures","BTCUSDT",1645382331701,3.611,38351.1,38351.0,0.155]
["binance-futures","BTCUSDT",1645382357255,0.4,38342.5,38342.4,8.847]
["binance-futures","BTCUSDT",1645382385026,3.322,38345.1,38345.0,0.144]
["binance-futures","BTCUSDT",1645382465941,4.508,38375.1,38375.0,0.001]
["binance-futures","BTCUSDT",1645382484345,1.07,38361.0,38360.9,0.867]
["binance-futures","BTCUSDT",1645382558010,5.183,38341.5,38341.4,0.119]
["binance-futures","BTCUSDT",1645382586187,3.564,38350.0,38349.9,0.047]
["binance-futures","BTCUSDT",1645382664916,7.554,38332.0,38331.9,1.183]
["binance-futures","BTCUSDT",1645382705443,6.864,38353.3,38353.2,5.949]
["binance-futures","BTCUSDT",1645382768629,1.531,38326.6,38326.5,0.531]
["binance-futures","BTCUSDT",1645382794144,0.687,38350.0,38349.9,5.909]
["binance-futures","BTCUSDT",1645382864291,3.039,38373.8,38373.7,0.072]
["binance-futures","BTCUSDT",1645382887714,7.978,38379.1,38379.0,1.108]
["binance-futures","BTCUSDT",1645382922497,1.596,38417.1,38417.0,0.034]
["binance-futures","BTCUSDT",1645382969578,10.518,38413.2,38413.1,4.038]
["binance-futures","BTCUSDT",1645383031354,1.368,38406.6,38406.5,0.186]
["binance-futures","BTCUSDT",1645383056835,1.909,38405.1,38405.0,1.312]
["binance-futures","BTCUSDT",1645383080393,0.115,38392.4,38392.3,0.034]
["binance-futures","BTCUSDT",1645383143537,7.196,38352.1,38352.0,1.368]
["binance-futures","BTCUSDT",1645383196832,0.237,38372.7,38372.6,2.301]
["binance-futures","BTCUSDT",1645383249714,0.876,38383.4,38383.3,3.413]
["binance-futures","BTCUSDT",1645383274588,1.088,38391.6,38391.5,2.358]
["binance-futures","BTCUSDT",1645383344451,0.102,38410.2,38410.1,0.119]
["binance-futures","BTCUSDT",1645383367226,0.657,38415.1,38415.0,1.89]
["binance-futures","BTCUSDT",1645383423901,0.657,38386.7,38386.6,3.932]
["binance-futures","BTCUSDT",1645383471119,0.959,38399.7,38399.6,0.7]
["binance-futures","BTCUSDT",1645383547418,3.607,38406.1,38406.0,5.432]
["binance-futures","BTCUSDT",1645383573431,0.305,38395.3,38395.2,4.428]
["binance-futures","BTCUSDT",1645383643581,0.034,38397.8,38397.7,2.493]
["binance-futures","BTCUSDT",1645383656046,13.702,38405.7,38405.6,0.023]
["binance-futures","BTCUSDT",1645383739775,6.822,38376.7,38376.6,0.217]
["binance-futures","BTCUSDT",1645383765870,2.284,38378.6,38378.5,0.014]
["binance-futures","BTCUSDT",1645383846300,0.131,38361.5,38361.4,4.784]
["binance-futures","BTCUSDT",1645383875209,6.453,38390.3,38390.2,1.375]
["binance-futures","BTCUSDT",1645383952407,0.45,38381.2,38381.1,9.913]
["binance-futures","BTCUSDT",1645383987271,0.014,38370.1,38370.0,7.476]
["binance-futures","BTCUSDT",1645384016378,1.835,38368.8,38368.7,1.424]
["binance-futures","BTCUSDT",1645384096414,9.777,38378.2,38378.1,0.03]
["binance-futures","BTCUSDT",1645384127115,0.699,38358.1,38358.0,1.919]
["binance-futures","BTCUSDT",1645384206452,0.077,38368.2,38368.1,5.479]
["binance-futures","BTCUSDT",1645384232878,1.681,38383.1,38383.0,0.013]
["binance-futures","BTCUSDT",1645384308214,1.058,38377.4,38377.3,6.302]
["binance-futures","BTCUSDT",1645384338342,0.385,38384.6,38384.5,4.762]
["binance-futures","BTCUSDT",1645384419229,2.053,38370.5,38370.4,2.547]
["binance-futures","BTCUSDT",1645384447889,1.853,38361.0,38360.9,0.016]
["binance-futures","BTCUSDT",1645384478839,0.165,38349.1,38349.0,2.372]
["binance-futures","BTCUSDT",1645384556223,0.197,38354.8,38354.7,7.732]
["binance-futures","BTCUSDT",1645384646374,4.507,38341.9,38341.8,0.107]
["binance-futures","BTCUSDT",1645384670222,3.904,38345.1,38345.0,0.005]
["binance-futures","BTCUSDT",1645384700459,0.362,38336.5,38336.4,2.632]
["binance-futures","BTCUSDT",1645384806162,15.469,38325.8,38325.7,0.004]
["binance-futures","BTCUSDT",1645384819712,4.189,38325.5,38325.4,0.499]
["binance-futures","BTCUSDT",1645384902328,1.948,38355.0,38354.9,3.402]
["binance-futures","BTCUSDT",1645384929513,8.502,38355.1,38355.0,4.617]
["binance-futures","BTCUSDT",1645385013747,0.126,38390.4,38390.3,3.975]
["binance-futures","BTCUSDT",1645385054798,0.015,38377.4,38377.3,7.053]
["binance-futures","BTCUSDT",1645385120703,0.657,38370.2,38370.1,0.593]
["binance-futures","BTCUSDT",1645385146614,1.59,38354.7,38354.6,3.468]
["binance-futures","BTCUSDT",1645385229014,2.186,38380.7,38380.6,1.353]
["binance-futures","BTCUSDT",1645385258083,2.499,38380.1,38380.0,0.291]
["binance-futures","BTCUSDT",1645385341400,0.209,38405.1,38405.0,1.848]
["binance-futures","BTCUSDT",1645385399730,0.682,38378.1,38378.0,6.491]
["binance-futures","BTCUSDT",1645385454398,1.711,38396.9,38396.8,1.617]
["binance-futures","BTCUSDT",1645385481028,2.636,38395.1,38395.0,0.181]
["binance-futures","BTCUSDT",1645385505261,0.256,38399.0,38398.9,0.981]
["binance-futures","BTCUSDT",1645385580692,0.392,38402.6,38402.5,0.889]
["binance-futures","BTCUSDT",1645385632412,0.474,38373.1,38373.0,2.044]
["binance-futures","BTCUSDT",1645385675869,9.898,38385.1,38385.0,0.001]
["binance-futures","BTCUSDT",1645385697581,0.821,38383.9,38383.8,0.01]
["binance-futures","BTCUSDT",1645385782557,0.767,38357.4,38357.3,4.73]
["binance-futures","BTCUSDT",1645385808085,0.835,38364.1,38364.0,6.251]
["binance-futures","BTCUSDT",1645385869555,1.49,38365.0,38364.9,0.218]
["binance-futures","BTCUSDT",1645385906264,0.788,38355.4,38355.3,2.526]
["binance-futures","BTCUSDT",1645385982145,0.051,38359.9,38359.8,5.066]
["binance-futures","BTCUSDT",1645386009360,3.545,38376.3,38376.2,2.804]
["binance-futures","BTCUSDT",1645386090613,3.077,38361.2,38361.1,0.789]
["binance-futures","BTCUSDT",1645386105358,2.83,38362.1,38362.0,0.208]
["binance-futures","BTCUSDT",1645386199847,0.016,38352.7,38352.6,3.568]
["binance-futures","BTCUSDT",1645386226818,1.461,38356.4,38356.3,1.958]
["binance-futures","BTCUSDT",1645386307602,0.224,38358.2,38358.1,0.452]
["binance-futures","BTCUSDT",1645386335367,0.138,38373.8,38373.7,6.173]
["binance-futures","BTCUSDT",1645386364118,1.941,38383.0,38382.9,4.405]
["binance-futures","BTCUSDT",1645386453449,1.577,38386.1,38386.0,1.47]
["binance-futures","BTCUSDT",1645386486174,0.137,38387.0,38386.9,4.84]
["binance-futures","BTCUSDT",1645386564297,0.431,38404.0,38403.9,3.925]
["binance-futures","BTCUSDT",1645386589251,0.392,38402.1,38402.0,0.898]
["binance-futures","BTCUSDT",1645386664677,0.047,38407.4,38407.3,6.158]
["binance-futures","BTCUSDT",1645386692966,1.118,38387.9,38387.8,4.409]
["binance-futures","BTCUSDT",1645386766793,0.673,38383.6,38383.5,0.03]
["binance-futures","BTCUSDT",1645386794380,0.436,38372.2,38372.1,1.895]
["binance-futures","BTCUSDT",1645386877802,0.003,38373.4,38373.3,1.671]
["binance-futures","BTCUSDT",1645386902138,0.931,38383.1,38383.0,1.555]
["binance-futures","BTCUSDT",1645386936580,3.868,38388.8,38388.7,0.214]
["binance-futures","BTCUSDT",1645387005687,4.253,38357.1,38357.0,0.681]
["binance-futures","BTCUSDT",1645387092742,1.646,38367.4,38367.3,1.062]
["binance-futures","BTCUSDT",1645387118014,0.001,38369.7,38368.5,8.257]
["binance-futures","BTCUSDT",1645387154834,4.571,38369.3,38369.2,1.054]
["binance-futures","BTCUSDT",1645387246007,0.172,38375.3,38375.2,1.994]
["binance-futures","BTCUSDT",1645387259318,1.668,38370.1,38370.0,1.498]
["binance-futures","BTCUSDT",1645387336765,3.429,38343.7,38343.6,1.178]
["binance-futures","BTCUSDT",1645387359015,2.499,38347.3,38347.2,0.894]
["binance-futures","BTCUSDT",1645387435751,5.626,38337.5,38337.4,0.026]
["binance-futures","BTCUSDT",1645387466891,3.674,38326.6,38326.5,0.303]
["binance-futures","BTCUSDT",1645387519159,0.145,38331.4,38331.3,2.877]
["binance-futures","BTCUSDT",1645387578855,2.771,38320.5,38320.4,0.061]
["binance-futures","BTCUSDT",1645387656395,0.602,38314.8,38314.7,0.865]
["binance-futures","BTCUSDT",1645387679638,4.164,38290.0,38289.9,0.154]
["binance-futures","BTCUSDT",1645387745704,2.053,38279.1,38279.0,1.779]
["binance-futures","BTCUSDT",1645387795695,2.177,38268.3,38268.2,2.106]
["binance-futures","BTCUSDT",1645387841137,0.029,38264.8,38264.7,1.07]
["binance-futures","BTCUSDT",1645387866912,0.065,38257.3,38257.2,4.446]
["binance-futures","BTCUSDT",1645387893268,1.914,38266.7,38266.6,0.482]
["binance-futures","BTCUSDT",1645387958774,6.289,38257.8,38257.7,0.207]
["binance-futures","BTCUSDT",1645388017230,0.274,38267.3,38267.2,4.261]
["binance-futures","BTCUSDT",1645388056057,1.425,38292.4,38292.3,0.966]
["binance-futures","BTCUSDT",1645388080214,0.245,38295.3,38295.2,0.289]
["binance-futures","BTCUSDT",1645388161477,1.137,38291.5,38291.4,1.226]
["binance-futures","BTCUSDT",1645388189745,0.035,38288.4,38288.3,0.485]
["binance-futures","BTCUSDT",1645388254141,0.138,38282.5,38282.4,19.232]
["binance-futures","BTCUSDT",1645388298310,7.013,38293.0,38292.9,0.994]
["binance-futures","BTCUSDT",1645388377079,6.982,38283.8,38283.7,0.001]
["binance-futures","BTCUSDT",1645388404827,2.162,38283.9,38283.8,1.005]
["binance-futures","BTCUSDT",1645388475775,0.423,38307.8,38307.7,2.463]
["binance-futures","BTCUSDT",1645388499629,0.354,38327.9,38327.8,2.918]
["binance-futures","BTCUSDT",1645388566839,7.053,38306.5,38306.4,8.063]
["binance-futures","BTCUSDT",1645388592323,1.033,38301.6,38301.5,0.444]
["binance-futures","BTCUSDT",1645388667249,1.672,38289.8,38289.7,0.171]
["binance-futures","BTCUSDT",1645388696943,2.851,38266.7,38266.6,0.675]
["binance-futures","BTCUSDT",1645388721907,0.096,38274.9,38274.8,1.674]
["binance-futures","BTCUSDT",1645388810194,0.068,38295.9,38295.8,5.92]
["binance-futures","BTCUSDT",1645388835037,0.436,38289.8,38289.7,1.193]
["binance-futures","BTCUSDT",1645388918111,1.98,38291.5,38291.4,4.2]
["binance-futures","BTCUSDT",1645388947309,0.057,38280.0,38279.9,8.127]
["binance-futures","BTCUSDT",1645389014547,5.93,38244.1,38244.0,2.166]
["binance-futures","BTCUSDT",1645389047445,2.696,38244.9,38244.8,17.552]
["binance-futures","BTCUSDT",1645389121573,3.747,38279.7,38279.6,3.384]
["binance-futures","BTCUSDT",1645389145377,1.481,38265.5,38265.4,6.636]
["binance-futures","BTCUSDT",1645389227085,8.276,38265.1,38265.0,0.16]
["binance-futures","BTCUSDT",1645389253913,3.268,38266.7,38266.6,0.513]
["binance-futures","BTCUSDT",1645389287064,1.367,38296.5,38296.4,0.054]
["binance-futures","BTCUSDT",1645389346652,0.883,38290.2,38290.1,0.072]
["binance-futures","BTCUSDT",1645389432693,0.451,38298.1,38298.0,1.803]
["binance-futures","BTCUSDT",1645389469176,0.507,38309.4,38309.3,5.877]
["binance-futures","BTCUSDT",1645389499627,0.145,38313.2,38313.1,3.481]
["binance-futures","BTCUSDT",1645389583406,4.583,38297.6,38297.5,2.731]
["binance-futures","BTCUSDT",1645389637155,1.06,38304.9,38304.8,0.46]
["binance-futures","BTCUSDT",1645389703539,7.414,38320.0,38319.9,3.776]
["binance-futures","BTCUSDT",1645389729985,6.839,38322.1,38322.0,0.252]
["binance-futures","BTCUSDT",1645389823215,2.811,38326.0,38325.9,0.802]
["binance-futures","BTCUSDT",1645389849320,4.2,38339.1,38339.0,0.04]
["binance-futures","BTCUSDT",1645389904920,6.575,38334.4,38334.3,0.216]
["binance-futures","BTCUSDT",1645389956572,0.522,38325.1,38325.0,0.987]
["binance-futures","BTCUSDT",1645390039914,4.676,38325.7,38325.6,0.002]
["binance-futures","BTCUSDT",1645390067517,1.312,38327.0,38326.9,0.115]
["binance-futures","BTCUSDT",1645390142529,5.9,38332.8,38332.7,0.174]
["binance-futures","BTCUSDT",1645390152378,2.97,38332.9,38332.8,0.089]
["binance-futures","BTCUSDT",1645390253996,0.003,38328.2,38328.1,3.408]
["binance-futures","BTCUSDT",1645390276982,1.134,38325.5,38325.4,1.829]
["binance-futures","BTCUSDT",1645390359105,0.103,38315.0,38314.9,1.62]
["binance-futures","BTCUSDT",1645390387194,1.363,38311.3,38311.2,10.387]
["binance-futures","BTCUSDT",1645390448783,1.448,38284.3,38284.2,2.319]
["binance-futures","BTCUSDT",1645390491063,0.851,38290.0,38289.9,1.393]
["binance-futures","BTCUSDT",1645390514784,0.004,38286.0,38285.9,6.82]
["binance-futures","BTCUSDT",1645390607788,12.552,38283.1,38283.0,4.445]
["binance-futures","BTCUSDT",1645390638199,6.378,38289.5,38289.4,0.487]
["binance-futures","BTCUSDT",1645390717485,0.532,38311.1,38311.0,3.528]
["binance-futures","BTCUSDT",1645390743008,2.231,38311.1,38311.0,6.148]
["binance-futures","BTCUSDT",1645390827245,0.309,38303.3,38303.2,2.818]
["binance-futures","BTCUSDT",1645390861936,0.217,38305.0,38304.9,11.254]
["binance-futures","BTCUSDT",1645390947886,2.824,38314.9,38314.8,0.305]
["binance-futures","BTCUSDT",1645390979359,1.131,38314.8,38314.7,2.458]
["binance-futures","BTCUSDT",1645391061522,1.689,38333.3,38333.2,0.959]
["binance-futures","BTCUSDT",1645391088747,2.701,38297.6,38297.5,1.951]
["binance-futures","BTCUSDT",1645391160920,8.524,38279.2,38279.1,0.237]
["binance-futures","BTCUSDT",1645391191046,0.393,38286.2,38286.1,1.739]
["binance-futures","BTCUSDT",1645391214871,7.487,38309.5,38309.4,0.034]
["binance-futures","BTCUSDT",1645391299425,0.36,38294.2,38294.1,6.592]
["binance-futures","BTCUSDT",1645391319589,1.013,38290.8,38290.7,1.126]
["binance-futures","BTCUSDT",1645391385802,0.073,38238.2,38238.1,8.015]
["binance-futures","BTCUSDT",1645391409933,1.125,38233.9,38233.8,2.376]
["binance-futures","BTCUSDT",1645391480026,0.731,38218.8,38218.7,2.344]
["binance-futures","BTCUSDT",1645391515492,2.536,38219.9,38219.8,0.014]
["binance-futures","BTCUSDT",1645391577766,0.505,38172.0,38171.9,4.193]
["binance-futures","BTCUSDT",1645391596852,0.024,38171.3,38171.2,9.33]
["binance-futures","BTCUSDT",1645391659047,0.001,38158.3,38158.2,3.305]
["binance-futures","BTCUSDT",1645391681606,0.025,38166.1,38166.0,1.432]
["binance-futures","BTCUSDT",1645391752768,1.2,38157.1,38157.0,1.391]
["binance-futures","BTCUSDT",1645391797620,2.899,38160.0,38159.9,1.231]
["binance-futures","BTCUSDT",1645391850065,0.051,38131.9,38129.9,0.013]
["binance-futures","BTCUSDT",1645391871109,3.533,38145.5,38145.4,0.351]
["binance-futures","BTCUSDT",1645391895804,0.04,38140.4,38140.3,6.268]
["binance-futures","BTCUSDT",1645391966508,2.118,38126.7,38126.6,0.333]
["binance-futures","BTCUSDT",1645392008940,0.39,38143.2,38143.1,1.613]
["binance-futures","BTCUSDT",1645392058321,1.057,38142.8,38142.7,2.642]
["binance-futures","BTCUSDT",1645392084379,0.073,38156.0,38155.9,2.574]
["binance-futures","BTCUSDT",1645392151829,1.678,38155.9,38155.8,0.787]
["binance-futures","BTCUSDT",1645392176221,1.431,38150.1,38150.0,3.856]
["binance-futures","BTCUSDT",1645392223010,0.271,38107.0,38106.9,1.06]
["binance-futures","BTCUSDT",1645392257848,0.084,38133.6,38132.4,0.08]
["binance-futures","BTCUSDT",1645392319721,0.278,38138.6,38138.5,1.117]
["binance-futures","BTCUSDT",1645392344249,1.225,38124.1,38124.0,0.049]
["binance-futures","BTCUSDT",1645392413284,8.38,38100.1,38100.0,1.186]
["binance-futures","BTCUSDT",1645392421750,0.001,38091.1,38091.0,9.901]
["binance-futures","BTCUSDT",1645392496304,1.704,38100.0,38099.9,3.703]
["binance-futures","BTCUSDT",1645392523795,0.011,38110.1,38110.0,0.949]
["binance-futures","BTCUSDT",1645392586432,3.169,38088.1,38088.0,0.002]
["binance-futures","BTCUSDT",1645392606674,0.1,38082.2,38082.1,1.76]
["binance-futures","BTCUSDT",1645392625257,2.089,38071.8,38071.7,0.089]
["binance-futures","BTCUSDT",1645392676688,4.965,38044.8,38044.7,0.247]
["binance-futures","BTCUSDT",1645392698984,0.192,38069.3,38069.2,0.42]
["binance-futures","BTCUSDT",1645392750169,0.999,38147.0,38146.9,2.942]
["binance-futures","BTCUSDT",1645392770453,0.148,38120.2,38120.1,2.164]
["binance-futures","BTCUSDT",1645392839641,0.751,38115.7,38115.6,0.346]
["binance-futures","BTCUSDT",1645392863242,0.121,38113.9,38113.8,5.813]
["binance-futures","BTCUSDT",1645392926812,0.219,38100.5,38100.4,0.077]
["binance-futures","BTCUSDT",1645392956712,2.791,38094.8,38094.7,0.516]
["binance-futures","BTCUSDT",1645393024739,1.872,38083.6,38083.5,0.487]
["binance-futures","BTCUSDT",1645393050712,2.574,38100.0,38099.9,1.101]
["binance-futures","BTCUSDT",1645393121489,6.962,38077.2,38077.1,4.736]
["binance-futures","BTCUSDT",1645393138364,2.268,38064.8,38064.7,3.018]
["binance-futures","BTCUSDT",1645393202293,0.351,38105.4,38105.3,0.875]
["binance-futures","BTCUSDT",1645393224030,0.16,38096.8,38096.7,0.041]
["binance-futures","BTCUSDT",1645393247481,0.153,38102.1,38101.9,0.163]
["binance-futures","BTCUSDT",1645393325755,0.082,38094.8,38094.7,6.011]
["binance-futures","BTCUSDT",1645393342150,2.095,38095.0,38094.9,2.028]
["binance-futures","BTCUSDT",1645393414545,0.729,38090.6,38090.5,0.382]
["binance-futures","BTCUSDT",1645393438737,0.459,38067.3,38067.2,2.266]
["binance-futures","BTCUSDT",1645393506068,6.658,38113.5,38113.4,0.002]
["binance-futures","BTCUSDT",1645393524942,2.047,38123.4,38123.3,1.895]
["binance-futures","BTCUSDT",1645393557811,0.378,38196.6,38196.5,3.451]
["binance-futures","BTCUSDT",1645393599030,0.032,38194.0,38193.9,3.232]
["binance-futures","BTCUSDT",1645393662230,0.761,38175.9,38175.8,5.126]
["binance-futures","BTCUSDT",1645393685909,4.743,38180.0,38179.9,1.756]
["binance-futures","BTCUSDT",1645393756511,1.186,38150.0,38149.9,0.586]
["binance-futures","BTCUSDT",1645393798095,0.006,38153.2,38153.1,8.541]
["binance-futures","BTCUSDT",1645393839136,2.476,38176.5,38176.4,0.373]
["binance-futures","BTCUSDT",1645393862393,2.411,38153.3,38153.2,0.123]
["binance-futures","BTCUSDT",1645393888797,0.744,38166.0,38165.9,1.327]
["binance-futures","BTCUSDT",1645393966202,1.163,38156.7,38156.6,0.417]
["binance-futures","BTCUSDT",1645394016884,9.279,38173.1,38173.0,0.056]
["binance-futures","BTCUSDT",1645394067435,0.151,38162.8,38162.7,2.357]
["binance-futures","BTCUSDT",1645394091748,1.374,38185.3,38185.2,0.958]
["binance-futures","BTCUSDT",1645394157316,1.459,38197.6,38197.5,0.714]
["binance-futures","BTCUSDT",1645394181045,0.182,38210.5,38208.4,1.05]
["binance-futures","BTCUSDT",1645394236477,0.689,38190.0,38189.9,0.069]
["binance-futures","BTCUSDT",1645394275105,0.775,38232.9,38232.8,0.413]
["binance-futures","BTCUSDT",1645394343929,2.119,38225.0,38224.9,0.666]
["binance-futures","BTCUSDT",1645394369524,0.205,38232.8,38232.7,2.378]
["binance-futures","BTCUSDT",1645394432611,0.038,38282.5,38282.4,1.869]
["binance-futures","BTCUSDT",1645394450348,1.658,38283.8,38283.7,0.333]
["binance-futures","BTCUSDT",1645394509685,2.305,38254.1,38254.0,0.589]
["binance-futures","BTCUSDT",1645394539519,0.27,38239.1,38239.0,0.241]
["binance-futures","BTCUSDT",1645394603797,0.036,38285.5,38285.4,1.988]
["binance-futures","BTCUSDT",1645394625090,0.384,38325.8,38325.7,1.561]
["binance-futures","BTCUSDT",1645394645417,0.557,38299.9,38299.8,6.749]
["binance-futures","BTCUSDT",1645394716863,0.063,38296.6,38296.5,1.778]
["binance-futures","BTCUSDT",1645394746230,1.524,38288.4,38288.3,0.124]
["binance-futures","BTCUSDT",1645394814470,0.325,38302.4,38302.3,1.266]
["binance-futures","BTCUSDT",1645394838606,2.605,38310.0,38309.9,0.207]
["binance-futures","BTCUSDT",1645394908960,2.034,38313.2,38313.1,0.545]
["binance-futures","BTCUSDT",1645394935224,1.351,38319.0,38318.9,0.001]
["binance-futures","BTCUSDT",1645394998015,0.91,38345.2,38345.1,1.022]
["binance-futures","BTCUSDT",1645395018025,1.244,38362.9,38362.8,0.508]
["binance-futures","BTCUSDT",1645395080336,0.031,38353.0,38352.9,3.665]
["binance-futures","BTCUSDT",1645395102660,2.284,38351.7,38351.6,0.186]
["binance-futures","BTCUSDT",1645395128697,0.142,38288.6,38288.5,0.105]
["binance-futures","BTCUSDT",1645395182128,3.185,38255.3,38255.2,0.393]
["binance-futures","BTCUSDT",1645395252130,0.32,38285.1,38285.0,0.293]
["binance-futures","BTCUSDT",1645395274695,0.01,38271.6,38271.5,2.845]
["binance-futures","BTCUSDT",1645395300533,1.867,38267.5,38267.4,0.461]
["binance-futures","BTCUSDT",1645395370508,1.848,38296.2,38296.1,0.583]
["binance-futures","BTCUSDT",1645395416877,0.813,38298.4,38298.3,0.626]
["binance-futures","BTCUSDT",1645395475051,0.214,38305.0,38304.9,1.531]
["binance-futures","BTCUSDT",1645395500422,0.525,38338.2,38338.1,0.645]
["binance-futures","BTCUSDT",1645395573985,0.5,38306.6,38306.5,1.023]
["binance-futures","BTCUSDT",1645395600140,0.758,38319.9,38319.8,0.974]
["binance-futures","BTCUSDT",1645395647710,0.403,38271.3,38271.2,0.568]
["binance-futures","BTCUSDT",1645395697344,1.582,38263.1,38263.0,0.065]
["binance-futures","BTCUSDT",1645395775801,1.243,38249.6,38249.5,0.536]
["binance-futures","BTCUSDT",1645395801171,5.403,38256.0,38255.9,2.266]
["binance-futures","BTCUSDT",1645395873936,1.255,38282.3,38282.2,1.848]
["binance-futures","BTCUSDT",1645395924065,0.624,38312.2,38312.1,1.433]
["binance-futures","BTCUSDT",1645395971225,1.191,38290.0,38289.9,0.82]
["binance-futures","BTCUSDT",1645395989207,0.072,38289.3,38289.2,0.335]
["binance-futures","BTCUSDT",1645396059678,0.081,38297.5,38297.4,0.061]
["binance-futures","BTCUSDT",1645396083557,4.157,38299.0,38298.9,0.907]
["binance-futures","BTCUSDT",1645396139455,9.117,38305.5,38305.4,0.361]
["binance-futures","BTCUSDT",1645396179021,3.377,38305.4,38305.3,0.068]
["binance-futures","BTCUSDT",1645396204763,0.908,38293.4,38293.3,1.725]
["binance-futures","BTCUSDT",1645396280366,0.392,38293.6,38293.5,0.064]
["binance-futures","BTCUSDT",1645396308040,0.633,38297.3,38297.2,0.096]
["binance-futures","BTCUSDT",1645396375226,1.117,38308.3,38308.2,0.515]
["binance-futures","BTCUSDT",1645396394344,0.624,38303.2,38303.1,0.555]
["binance-futures","BTCUSDT",1645396475010,0.086,38290.6,38290.5,1.184]
["binance-futures","BTCUSDT",1645396494619,0.084,38287.4,38287.3,1.596]
["binance-futures","BTCUSDT",1645396561601,0.117,38296.0,38295.9,0.536]
["binance-futures","BTCUSDT",1645396590238,0.236,38284.1,38284.0,0.243]
["binance-futures","BTCUSDT",1645396649642,0.115,38292.8,38292.7,2.559]
["binance-futures","BTCUSDT",1645396678996,0.182,38298.7,38298.6,0.285]
["binance-futures","BTCUSDT",1645396749381,0.038,38305.0,38304.8,0.833]
["binance-futures","BTCUSDT",1645396777046,1.503,38298.6,38298.5,0.426]
["binance-futures","BTCUSDT",1645396802026,0.262,38303.0,38302.9,0.478]
["binance-futures","BTCUSDT",1645396884922,0.299,38290.7,38290.6,0.231]
["binance-futures","BTCUSDT",1645396910541,0.254,38287.8,38287.7,0.505]
["binance-futures","BTCUSDT",1645396985235,1.738,38334.7,38334.6,1.435]
["binance-futures","BTCUSDT",1645397012053,3.349,38310.8,38310.7,0.002]
["binance-futures","BTCUSDT",1645397079308,0.037,38309.0,38308.9,3.968]
["binance-futures","BTCUSDT",1645397110473,1.904,38330.0,38329.9,5.078]
["binance-futures","BTCUSDT",1645397179980,1.708,38352.9,38352.8,0.252]
["binance-futures","BTCUSDT",1645397207373,1.698,38354.3,38354.2,0.232]
["binance-futures","BTCUSDT",1645397284464,4.135,38353.1,38353.0,0.195]
["binance-futures","BTCUSDT",1645397308064,4.213,38350.7,38350.6,16.767]
["binance-futures","BTCUSDT",1645397375401,0.152,38371.6,38371.5,6.144]
["binance-futures","BTCUSDT",1645397406635,3.907,38362.2,38362.1,0.644]
["binance-futures","BTCUSDT",1645397462469,7.965,38412.0,38411.9,4.834]
["binance-futures","BTCUSDT",1645397479755,7.823,38580.0,38579.2,2.215]
["binance-futures","BTCUSDT",1645397504187,0.882,38605.1,38605.0,6.731]
["binance-futures","BTCUSDT",1645397554014,0.1,38649.0,38648.9,1.876]
["binance-futures","BTCUSDT",1645397582643,1.106,38779.0,38778.9,0.122]
["binance-futures","BTCUSDT",1645397620715,0.447,38656.6,38656.5,3.556]
["binance-futures","BTCUSDT",1645397638659,0.4,38765.5,38764.2,0.259]
["binance-futures","BTCUSDT",1645397687969,0.592,38693.8,38693.7,0.006]
["binance-futures","BTCUSDT",1645397706649,0.621,38750.0,38749.9,8.571]
["binance-futures","BTCUSDT",1645397742434,0.4,38697.8,38697.7,1.208]
["binance-futures","BTCUSDT",1645397779915,0.002,38717.0,38716.9,2.569]
["binance-futures","BTCUSDT",1645397835787,19.324,38732.0,38731.9,3.587]
["binance-futures","BTCUSDT",1645397856930,0.867,38734.9,38734.8,0.65]
["binance-futures","BTCUSDT",1645397908798,0.085,38756.7,38756.6,1.328]
["binance-futures","BTCUSDT",1645397945696,0.033,38806.5,38806.4,4.925]
["binance-futures","BTCUSDT",1645397977901,12.933,38825.6,38825.5,3.024]
["binance-futures","BTCUSDT",1645397997118,2.256,38812.3,38812.2,54.234]
["binance-futures","BTCUSDT",1645398058348,0.072,38925.0,38924.9,1.125]
["binance-futures","BTCUSDT",1645398081019,0.02,38895.1,38892.8,0.066]
["binance-futures","BTCUSDT",1645398099033,0.02,38902.7,38902.6,0.16]
["binance-futures","BTCUSDT",1645398146912,0.557,38824.2,38824.1,3.066]
["binance-futures","BTCUSDT",1645398171834,0.26,38836.7,38836.6,0.136]
["binance-futures","BTCUSDT",1645398223467,0.13,38718.8,38716.0,1.015]
["binance-futures","BTCUSDT",1645398242739,0.001,38714.8,38713.8,2.027]
["binance-futures","BTCUSDT",1645398292742,2.687,38662.4,38661.2,0.061]
["binance-futures","BTCUSDT",1645398306710,1.817,38684.1,38684.0,1.778]
["binance-futures","BTCUSDT",1645398365564,1.865,38678.7,38678.6,0.515]
["binance-futures","BTCUSDT",1645398384558,0.208,38702.1,38702.0,0.704]
["binance-futures","BTCUSDT",1645398446156,0.001,38703.6,38703.5,8.747]
["binance-futures","BTCUSDT",1645398465727,0.247,38744.2,38744.1,1.816]
["binance-futures","BTCUSDT",1645398520291,0.112,38762.9,38762.8,4.74]
["binance-futures","BTCUSDT",1645398539934,0.14,38749.8,38749.7,1.567]
["binance-futures","BTCUSDT",1645398595509,0.028,38756.3,38756.2,0.819]
["binance-futures","BTCUSDT",1645398615653,0.483,38751.1,38751.0,5.061]
["binance-futures","BTCUSDT",1645398636540,4.289,38793.0,38792.9,1.918]
["binance-futures","BTCUSDT",1645398701386,1.95,38750.1,38750.0,99.396]
["binance-futures","BTCUSDT",1645398717573,0.36,38726.3,38726.2,3.869]
["binance-futures","BTCUSDT",1645398771776,2.445,38677.4,38677.3,0.635]
["binance-futures","BTCUSDT",1645398790299,4.551,38692.8,38692.7,0.244]
["binance-futures","BTCUSDT",1645398851044,1.078,38694.6,38694.5,0.609]
["binance-futures","BTCUSDT",1645398874337,0.439,38692.0,38691.9,0.297]
["binance-futures","BTCUSDT",1645398907974,0.013,38675.0,38674.9,18.806]
["binance-futures","BTCUSDT",1645398953875,0.35,38630.1,38630.0,5.831]
["binance-futures","BTCUSDT",1645399012191,1.319,38615.1,38615.0,0.329]
["binance-futures","BTCUSDT",1645399030477,1.537,38576.4,38576.3,0.517]
["binance-futures","BTCUSDT",1645399083340,0.773,38566.2,38566.1,3.199]
["binance-futures","BTCUSDT",1645399115499,0.956,38587.7,38587.6,0.579]
["binance-futures","BTCUSDT",1645399161402,0.898,38611.8,38611.7,0.606]
["binance-futures","BTCUSDT",1645399184926,0.233,38599.5,38599.4,4.982]
["binance-futures","BTCUSDT",1645399207906,4.438,38598.7,38598.6,0.507]
["binance-futures","BTCUSDT",1645399268711,2.271,38581.2,38581.1,1.556]
["binance-futures","BTCUSDT",1645399311678,0.276,38545.9,38545.8,1.0]
["binance-futures","BTCUSDT",1645399352245,7.445,38524.7,38524.6,0.347]
["binance-futures","BTCUSDT",1645399370784,1.04,38516.7,38516.6,1.762]
["binance-futures","BTCUSDT",1645399430507,8.9,38529.4,38529.3,0.234]
["binance-futures","BTCUSDT",1645399451727,0.435,38524.2,38524.1,1.268]
["binance-futures","BTCUSDT",1645399497139,0.034,38540.7,38540.6,1.182]
["binance-futures","BTCUSDT",1645399541166,0.933,38537.3,38537.2,0.119]
["binance-futures","BTCUSDT",1645399602599,0.459,38540.1,38540.0,2.255]
["binance-futures","BTCUSDT",1645399628244,0.076,38540.0,38539.9,5.242]
["binance-futures","BTCUSDT",1645399693035,0.088,38600.6,38600.5,0.663]
["binance-futures","BTCUSDT",1645399714471,2.082,38584.5,38584.4,0.911]
["binance-futures","BTCUSDT",1645399778518,1.515,38565.1,38565.0,24.687]
["binance-futures","BTCUSDT",1645399816583,0.147,38569.0,38568.9,0.312]
["binance-futures","BTCUSDT",1645399889599,0.21,38547.7,38547.6,5.067]
["binance-futures","BTCUSDT",1645399912280,0.05,38557.0,38556.9,0.419]
["binance-futures","BTCUSDT",1645399936412,0.751,38560.6,38560.5,0.678]
["binance-futures","BTCUSDT",1645400000046,1.245,38574.8,38574.7,3.707]
["binance-futures","BTCUSDT",1645400029634,0.472,38614.2,38614.1,9.121]
["binance-futures","BTCUSDT",1645400082511,0.099,38713.4,38709.4,1.188]
["binance-futures","BTCUSDT",1645400100547,0.386,38721.1,38721.0,3.219]
["binance-futures","BTCUSDT",1645400159064,0.057,38685.0,38684.9,10.578]
["binance-futures","BTCUSDT",1645400178822,2.56,38655.0,38654.9,0.003]
["binance-futures","BTCUSDT",1645400246328,0.545,38612.6,38612.5,0.713]
["binance-futures","BTCUSDT",1645400272325,0.278,38624.7,38624.6,4.182]
["binance-futures","BTCUSDT",1645400341897,0.786,38633.3,38633.2,0.904]
["binance-futures","BTCUSDT",1645400362983,0.182,38663.8,38663.7,2.493]
["binance-futures","BTCUSDT",1645400435427,0.762,38627.6,38627.5,6.36]
["binance-futures","BTCUSDT",1645400459581,0.782,38630.1,38630.0,0.913]
["binance-futures","BTCUSDT",1645400526743,0.463,38590.1,38590.0,1.604]
["binance-futures","BTCUSDT",1645400549755,0.235,38578.0,38577.9,1.758]
["binance-futures","BTCUSDT",1645400575653,1.204,38580.1,38580.0,0.811]
["binance-futures","BTCUSDT",1645400653468,3.642,38585.7,38585.6,0.067]
["binance-futures","BTCUSDT",1645400695178,6.206,38583.5,38583.4,1.459]
["binance-futures","BTCUSDT",1645400751098,4.857,38527.2,38527.1,3.008]
["binance-futures","BTCUSDT",1645400773649,2.771,38544.8,38544.7,2.625]
["binance-futures","BTCUSDT",1645400847860,2.622,38522.6,38522.5,0.794]
["binance-futures","BTCUSDT",1645400871746,3.102,38512.8,38512.7,0.122]
["binance-futures","BTCUSDT",1645400904586,1.064,38494.6,38494.5,0.051]
["binance-futures","BTCUSDT",1645400955400,4.729,38488.5,38488.4,0.904]
["binance-futures","BTCUSDT",1645401019382,3.305,38428.2,38428.1,0.028]
["binance-futures","BTCUSDT",1645401040360,0.711,38461.5,38461.4,0.117]
["binance-futures","BTCUSDT",1645401108942,0.237,38455.8,38455.7,1.838]
["binance-futures","BTCUSDT",1645401151382,0.626,38450.8,38450.7,0.422]
["binance-futures","BTCUSDT",1645401203206,5.268,38465.1,38465.0,0.001]
["binance-futures","BTCUSDT",1645401230108,0.697,38457.0,38456.9,2.776]
["binance-futures","BTCUSDT",1645401294049,0.069,38374.1,38372.8,0.08]
["binance-futures","BTCUSDT",1645401311407,0.122,38339.5,38339.4,2.62]
["binance-futures","BTCUSDT",1645401348936,0.221,38426.5,38426.4,1.61]
["binance-futures","BTCUSDT",1645401390883,4.86,38377.0,38376.9,0.289]
["binance-futures","BTCUSDT",1645401414113,0.191,38370.8,38370.7,0.236]
["binance-futures","BTCUSDT",1645401483829,4.071,38365.0,38364.9,1.355]
["binance-futures","BTCUSDT",1645401505284,4.415,38361.6,38361.5,0.016]
["binance-futures","BTCUSDT",1645401568155,1.694,38335.4,38335.3,0.006]
["binance-futures","BTCUSDT",1645401578209,2.32,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401578278,2.3,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401578310,2.31,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401578348,2.302,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401578485,2.282,38333.7,38333.6,0.172]
["binance-futures","BTCUSDT",1645401578524,2.277,38333.7,38333.6,0.162]
["binance-futures","BTCUSDT",1645401578558,2.278,38333.7,38333.6,0.162]
["binance-futures","BTCUSDT",1645401578651,2.249,38333.7,38333.6,0.162]
["binance-futures","BTCUSDT",1645401578769,2.499,38333.7,38333.6,0.159]
["binance-futures","BTCUSDT",1645401578900,1.418,38332.2,38332.1,0.348]
["binance-futures","BTCUSDT",1645401578933,2.194,38332.2,38332.1,0.204]
["binance-futures","BTCUSDT",1645401578968,0.834,38332.2,38332.1,0.204]
["binance-futures","BTCUSDT",1645401579002,0.625,38332.2,38332.1,0.205]
["binance-futures","BTCUSDT",1645401579034,0.002,38332.2,38332.1,0.205]
["binance-futures","BTCUSDT",1645401579069,0.139,38333.7,38333.6,2.454]
["binance-futures","BTCUSDT",1645401579101,0.139,38333.7,38333.6,2.961]
["binance-futures","BTCUSDT",1645401579131,0.531,38333.7,38333.6,2.962]
["binance-futures","BTCUSDT",1645401579160,0.54,38333.7,38333.6,2.962]
["binance-futures","BTCUSDT",1645401579197,1.492,38333.7,38333.6,0.75]
["binance-futures","BTCUSDT",1645401579231,0.522,38333.7,38333.6,0.747]
["binance-futures","BTCUSDT",1645401579265,0.58,38333.7,38333.6,0.747]
["binance-futures","BTCUSDT",1645401579336,0.612,38333.7,38333.6,0.747]
["binance-futures","BTCUSDT",1645401579406,0.571,38333.7,38333.6,0.125]
["binance-futures","BTCUSDT",1645401579436,1.678,38333.7,38333.6,0.125]
["binance-futures","BTCUSDT",1645401579476,1.681,38333.7,38333.6,0.125]
["binance-futures","BTCUSDT",1645401579541,1.289,38333.7,38333.6,0.125]
["binance-futures","BTCUSDT",1645401579573,1.289,38333.7,38333.6,0.297]
["binance-futures","BTCUSDT",1645401579602,1.724,38333.7,38333.6,0.297]
["binance-futures","BTCUSDT",1645401579712,2.9,38333.7,38333.6,0.205]
["binance-futures","BTCUSDT",1645401579744,4.26,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401579774,5.22,38333.7,38333.6,0.203]
["binance-futures","BTCUSDT",1645401579878,5.22,38333.7,38333.6,0.021]
["binance-futures","BTCUSDT",1645401579910,6.52,38333.7,38333.6,0.019]
["binance-futures","BTCUSDT",1645401579940,6.62,38333.7,38333.6,0.019]
["binance-futures","BTCUSDT",1645401579977,6.62,38333.7,38333.6,0.006]
["binance-futures","BTCUSDT",1645401580044,4.031,38332.0,38331.9,0.128]
["binance-futures","BTCUSDT",1645401580077,1.771,38332.0,38331.9,0.128]
["binance-futures","BTCUSDT",1645401580143,0.024,38330.6,38330.5,0.682]
["binance-futures","BTCUSDT",1645401580175,0.057,38330.6,38330.5,1.05]
["binance-futures","BTCUSDT",1645401580203,0.317,38330.6,38330.5,1.191]
["binance-futures","BTCUSDT",1645401580241,0.141,38330.6,38330.5,0.941]
["binance-futures","BTCUSDT",1645401580303,0.199,38330.6,38330.5,0.941]
["binance-futures","BTCUSDT",1645401580336,0.201,38330.6,38330.5,0.941]
["binance-futures","BTCUSDT",1645401580369,0.202,38330.6,38330.5,0.941]
["binance-futures","BTCUSDT",1645401580503,0.141,38330.6,38330.5,0.941]
["binance-futures","BTCUSDT",1645401580538,0.141,38330.6,38330.5,1.362]
["binance-futures","BTCUSDT",1645401580676,0.141,38330.6,38330.5,1.419]
["binance-futures","BTCUSDT",1645401580712,0.14,38330.6,38330.5,3.16]
["binance-futures","BTCUSDT",1645401580780,0.14,38330.6,38330.5,3.135]
["binance-futures","BTCUSDT",1645401580815,2.521,38336.9,38336.8,0.318]
["binance-futures","BTCUSDT",1645401580844,2.917,38336.9,38336.8,0.467]
["binance-futures","BTCUSDT",1645401580879,1.532,38334.9,38332.5,0.024]
["binance-futures","BTCUSDT",1645401580912,1.058,38334.9,38332.5,0.018]
["binance-futures","BTCUSDT",1645401580945,2.052,38334.9,38332.7,0.058]
["binance-futures","BTCUSDT",1645401581043,0.041,38334.9,38334.8,0.736]
["binance-futures","BTCUSDT",1645401581079,0.041,38334.9,38334.8,0.867]
["binance-futures","BTCUSDT",1645401581108,0.041,38334.9,38334.8,0.909]
["binance-futures","BTCUSDT",1645401581144,0.068,38334.9,38334.8,0.91]
["binance-futures","BTCUSDT",1645401581175,0.084,38334.9,38334.8,0.91]
["binance-futures","BTCUSDT",1645401581211,0.084,38334.9,38334.8,1.19]
["binance-futures","BTCUSDT",1645401581244,0.159,38334.9,38334.8,0.876]
["binance-futures","BTCUSDT",1645401581279,0.945,38334.9,38334.8,0.728]
["binance-futures","BTCUSDT",1645401581312,2.184,38334.9,38334.8,0.569]
["binance-futures","BTCUSDT",1645401581343,3.392,38334.9,38334.8,0.545]
["binance-futures","BTCUSDT",1645401581378,3.838,38334.9,38334.8,0.545]
["binance-futures","BTCUSDT",1645401581419,3.827,38334.9,38334.8,0.545]
["binance-futures","BTCUSDT",1645401581450,3.827,38334.9,38334.8,0.526]
["binance-futures","BTCUSDT",1645401581483,3.769,38334.9,38334.8,0.483]
["binance-futures","BTCUSDT",1645401581516,3.429,38334.9,38334.8,0.613]
["binance-futures","BTCUSDT",1645401581550,2.899,38334.9,38334.8,0.612]
["binance-futures","BTCUSDT",1645401581582,2.414,38334.9,38334.8,0.612]
["binance-futures","BTCUSDT",1645401581612,2.544,38334.9,38334.8,0.74]
["binance-futures","BTCUSDT",1645401581648,1.45,38334.9,38334.8,0.74]
["binance-futures","BTCUSDT",1645401581683,1.14,38334.9,38334.8,0.805]
["binance-futures","BTCUSDT",1645401581721,1.14,38334.9,38334.8,1.89]
["binance-futures","BTCUSDT",1645401581757,0.038,38334.9,38334.8,2.526]
["binance-futures","BTCUSDT",1645401581826,0.038,38334.9,38334.8,3.668]
["binance-futures","BTCUSDT",1645401581856,0.024,38334.9,38334.8,3.668]
["binance-futures","BTCUSDT",1645401581891,0.588,38337.0,38336.9,1.081]
["binance-futures","BTCUSDT",1645401581925,0.588,38337.0,38336.9,0.259]
["binance-futures","BTCUSDT",1645401581959,1.767,38337.0,38336.9,0.239]
["binance-futures","BTCUSDT",1645401581991,1.91,38337.0,38336.9,0.239]
["binance-futures","BTCUSDT",1645401582025,2.994,38337.0,38336.9,0.239]
["binance-futures","BTCUSDT",1645401582129,0.114,38335.2,38335.1,0.029]
["binance-futures","BTCUSDT",1645401582164,0.02,38335.2,38335.1,0.601]
["binance-futures","BTCUSDT",1645401582195,0.014,38335.2,38335.1,0.643]
["binance-futures","BTCUSDT",1645401582226,0.014,38335.2,38335.1,1.908]
["binance-futures","BTCUSDT",1645401582261,0.014,38335.2,38335.1,2.51]
["binance-futures","BTCUSDT",1645401582298,0.017,38335.2,38335.1,2.651]
["binance-futures","BTCUSDT",1645401582339,0.017,38335.2,38335.1,2.694]
["binance-futures","BTCUSDT",1645401582408,0.017,38335.2,38335.1,2.7]
["binance-futures","BTCUSDT",1645401582440,0.016,38335.2,38335.1,2.7]
["binance-futures","BTCUSDT",1645401582475,0.016,38335.2,38335.1,2.69]
["binance-futures","BTCUSDT",1645401582501,0.021,38335.2,38335.1,2.69]
["binance-futures","BTCUSDT",1645401582579,0.066,38337.8,38337.7,0.42]
["binance-futures","BTCUSDT",1645401582614,0.334,38337.8,38337.7,0.304]
["binance-futures","BTCUSDT",1645401582642,1.016,38337.8,38337.7,0.135]
["binance-futures","BTCUSDT",1645401582677,6.622,38337.8,38337.7,0.135]
["binance-futures","BTCUSDT",1645401582709,7.542,38337.8,38337.7,0.006]
["binance-futures","BTCUSDT",1645401582785,1.19,38334.9,38333.7,0.002]
["binance-futures","BTCUSDT",1645401582819,0.707,38333.8,38333.7,1.671]
["binance-futures","BTCUSDT",1645401582849,0.66,38333.8,38333.7,1.671]
["binance-futures","BTCUSDT",1645401582916,0.66,38333.8,38333.7,1.771]
["binance-futures","BTCUSDT",1645401582952,0.429,38333.8,38333.7,2.105]
["binance-futures","BTCUSDT",1645401582984,0.029,38333.8,38333.7,3.018]
["binance-futures","BTCUSDT",1645401583018,0.029,38333.8,38333.7,2.916]
["binance-futures","BTCUSDT",1645401583089,0.038,38334.8,38334.7,3.825]
["binance-futures","BTCUSDT",1645401583121,0.038,38334.8,38334.7,1.851]
["binance-futures","BTCUSDT",1645401583196,0.172,38337.6,38337.5,0.416]
["binance-futures","BTCUSDT",1645401583228,1.258,38337.6,38337.5,0.65]
["binance-futures","BTCUSDT",1645401583261,1.568,38337.6,38337.5,0.458]
["binance-futures","BTCUSDT",1645401583296,2.48,38337.6,38337.5,0.458]
["binance-futures","BTCUSDT",1645401583326,2.527,38337.6,38337.5,0.458]
["binance-futures","BTCUSDT",1645401583365,3.027,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583396,3.537,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583430,3.102,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583535,3.884,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583567,4.134,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583862,4.319,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583894,4.011,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401583934,2.939,38337.6,38337.5,0.296]
["binance-futures","BTCUSDT",1645401584005,4.387,38337.6,38337.5,0.261]
["binance-futures","BTCUSDT",1645401584037,3.839,38337.0,38336.9,1.214]
["binance-futures","BTCUSDT",1645401584070,2.007,38337.0,38336.9,1.245]
["binance-futures","BTCUSDT",1645401584200,1.993,38337.0,38336.9,1.245]
["binance-futures","BTCUSDT",1645401584278,1.994,38337.0,38336.9,1.245]
["binance-futures","BTCUSDT",1645401584313,1.655,38337.0,38336.9,1.245]
["binance-futures","BTCUSDT",1645401584350,1.655,38337.0,38336.9,1.214]
["binance-futures","BTCUSDT",1645401584380,1.642,38337.0,38336.9,1.158]
["binance-futures","BTCUSDT",1645401584414,1.644,38337.0,38336.9,1.158]
["binance-futures","BTCUSDT",1645401584487,1.644,38337.0,38336.9,1.388]
["binance-futures","BTCUSDT",1645401584528,1.644,38337.0,38336.9,1.301]
["binance-futures","BTCUSDT",1645401584558,1.6,38337.0,38336.9,1.43]
["binance-futures","BTCUSDT",1645401584594,1.6,38337.0,38336.9,1.63]
["binance-futures","BTCUSDT",1645401584629,1.112,38337.0,38336.9,2.825]
["binance-futures","BTCUSDT",1645401584660,0.961,38337.0,38336.9,3.026]
["binance-futures","BTCUSDT",1645401584700,0.961,38337.0,38336.9,3.091]
["binance-futures","BTCUSDT",1645401584798,0.961,38337.0,38336.9,2.948]
["binance-futures","BTCUSDT",1645401584867,0.961,38337.0,38336.9,2.961]
["binance-futures","BTCUSDT",1645401585042,0.961,38337.0,38336.9,2.931]
["binance-futures","BTCUSDT",1645401585103,0.937,38337.0,38336.9,2.931]
["binance-futures","BTCUSDT",1645401585141,0.927,38337.0,38336.9,3.239]
["binance-futures","BTCUSDT",1645401585176,0.927,38337.0,38336.9,3.033]
["binance-futures","BTCUSDT",1645401585208,0.927,38337.0,38336.9,3.1]
["binance-futures","BTCUSDT",1645401585244,0.638,38337.0,38336.9,2.979]
["binance-futures","BTCUSDT",1645401585275,0.638,38337.0,38336.9,2.98]
["binance-futures","BTCUSDT",1645401585308,0.768,38337.0,38336.9,2.706]
["binance-futures","BTCUSDT",1645401585342,0.042,38337.0,38336.9,2.619]
["binance-futures","BTCUSDT",1645401585377,0.005,38337.0,38336.9,2.216]
["binance-futures","BTCUSDT",1645401585409,0.048,38337.0,38336.9,2.646]
["binance-futures","BTCUSDT",1645401585445,0.048,38337.0,38336.9,2.556]
["binance-futures","BTCUSDT",1645401585509,0.048,38337.0,38336.9,2.152]
["binance-futures","BTCUSDT",1645401585541,0.829,38339.3,38339.2,0.051]
["binance-futures","BTCUSDT",1645401585578,0.026,38342.5,38340.3,0.102]
["binance-futures","BTCUSDT",1645401585606,0.912,38341.9,38341.4,0.189]
["binance-futures","BTCUSDT",1645401585643,0.075,38342.0,38341.8,0.72]
["binance-futures","BTCUSDT",1645401585677,0.075,38342.0,38341.9,1.002]
["binance-futures","BTCUSDT",1645401585705,0.013,38342.0,38341.9,0.249]
["binance-futures","BTCUSDT",1645401585739,0.013,38342.0,38341.9,2.093]
["binance-futures","BTCUSDT",1645401585807,0.017,38342.0,38341.9,1.223]
["binance-futures","BTCUSDT",1645401585836,0.017,38342.0,38341.9,1.423]
["binance-futures","BTCUSDT",1645401585906,0.795,38342.0,38341.9,1.424]
["binance-futures","BTCUSDT",1645401585962,0.749,38342.0,38341.9,1.625]
["binance-futures","BTCUSDT",1645401586003,0.046,38342.0,38341.9,2.082]
["binance-futures","BTCUSDT",1645401586031,0.041,38344.6,38341.9,5.156]
["binance-futures","BTCUSDT",1645401586065,0.015,38344.6,38343.6,2.659]
["binance-futures","BTCUSDT",1645401586135,3.463,38343.7,38343.6,0.013]
["binance-futures","BTCUSDT",1645401586167,4.416,38343.7,38343.6,0.634]
["binance-futures","BTCUSDT",1645401586197,0.001,38343.3,38342.0,0.115]
["binance-futures","BTCUSDT",1645401586231,1.153,38340.1,38340.0,0.069]
["binance-futures","BTCUSDT",1645401586264,3.972,38340.1,38340.0,1.036]
["binance-futures","BTCUSDT",1645401586298,3.179,38340.1,38340.0,1.035]
["binance-futures","BTCUSDT",1645401586330,1.938,38340.1,38340.0,1.035]
["binance-futures","BTCUSDT",1645401586362,2.074,38340.1,38340.0,0.042]
["binance-futures","BTCUSDT",1645401586395,2.022,38340.1,38340.0,0.009]
["binance-futures","BTCUSDT",1645401586431,2.035,38340.1,38340.0,0.009]
["binance-futures","BTCUSDT",1645401586464,1.358,38340.1,38340.0,0.838]
["binance-futures","BTCUSDT",1645401586498,1.16,38340.1,38340.0,1.749]
["binance-futures","BTCUSDT",1645401586531,1.16,38340.1,38340.0,2.011]
["binance-futures","BTCUSDT",1645401586565,0.669,38340.1,38340.0,2.14]
["binance-futures","BTCUSDT",1645401586602,0.452,38340.1,38340.0,3.352]
["binance-futures","BTCUSDT",1645401586635,0.44,38340.1,38340.0,3.352]
["binance-futures","BTCUSDT",1645401586737,0.273,38340.1,38340.0,3.36]
["binance-futures","BTCUSDT",1645401587013,0.273,38340.1,38340.0,3.326]
["binance-futures","BTCUSDT",1645401587041,0.252,38340.1,38340.0,3.326]
["binance-futures","BTCUSDT",1645401587156,0.2,38341.9,38340.1,5.065]
["binance-futures","BTCUSDT",1645401587187,0.011,38343.9,38342.7,0.629]
["binance-futures","BTCUSDT",1645401587210,0.011,38343.9,38343.8,1.309]
["binance-futures","BTCUSDT",1645401587250,0.2,38346.0,38345.3,0.623]
["binance-futures","BTCUSDT",1645401587280,0.487,38346.0,38345.9,0.15]
["binance-futures","BTCUSDT",1645401587319,0.78,38345.8,38345.7,0.033]
["binance-futures","BTCUSDT",1645401587351,0.08,38345.5,38345.4,0.352]
["binance-futures","BTCUSDT",1645401587384,2.257,38345.5,38345.4,0.282]
["binance-futures","BTCUSDT",1645401587415,2.137,38345.5,38345.2,0.748]
["binance-futures","BTCUSDT",1645401587448,0.705,38345.3,38345.2,1.274]
["binance-futures","BTCUSDT",1645401587478,0.626,38345.3,38345.2,0.528]
["binance-futures","BTCUSDT",1645401587513,1.018,38345.3,38345.2,0.716]
["binance-futures","BTCUSDT",1645401587543,1.018,38345.3,38345.2,0.937]
["binance-futures","BTCUSDT",1645401587577,0.198,38345.3,38345.2,3.236]
["binance-futures","BTCUSDT",1645401587609,0.198,38345.3,38345.2,3.379]
["binance-futures","BTCUSDT",1645401587641,0.198,38345.3,38345.2,3.378]
["binance-futures","BTCUSDT",1645401587678,0.008,38345.3,38345.2,2.592]
["binance-futures","BTCUSDT",1645401587715,0.003,38345.7,38345.2,1.934]
["binance-futures","BTCUSDT",1645401587744,0.003,38345.7,38345.6,1.216]
["binance-futures","BTCUSDT",1645401587776,0.78,38345.7,38345.6,1.533]
["binance-futures","BTCUSDT",1645401587842,0.782,38345.7,38345.6,1.531]
["binance-futures","BTCUSDT",1645401587873,0.911,38345.7,38345.6,1.731]
["binance-futures","BTCUSDT",1645401587943,0.918,38345.7,38345.6,1.733]
["binance-futures","BTCUSDT",1645401587981,0.918,38345.7,38345.6,1.731]
["binance-futures","BTCUSDT",1645401588090,3.04,38345.7,38345.6,1.405]
["binance-futures","BTCUSDT",1645401588115,3.44,38345.7,38345.6,0.823]
["binance-futures","BTCUSDT",1645401588153,3.989,38345.7,38345.6,0.823]
["binance-futures","BTCUSDT",1645401588287,4.082,38345.7,38345.6,0.823]
["binance-futures","BTCUSDT",1645401588319,4.082,38345.7,38345.6,0.706]
["binance-futures","BTCUSDT",1645401588362,4.082,38345.7,38345.6,0.039]
["binance-futures","BTCUSDT",1645401588387,4.563,38345.7,38345.6,0.039]
["binance-futures","BTCUSDT",1645401588424,4.504,38345.7,38345.6,0.039]
["binance-futures","BTCUSDT",1645401588460,3.899,38345.7,38345.6,0.04]
["binance-futures","BTCUSDT",1645401588527,3.885,38345.7,38345.6,0.118]
["binance-futures","BTCUSDT",1645401588559,3.885,38345.7,38345.6,0.264]
["binance-futures","BTCUSDT",1645401588592,3.477,38345.7,38345.6,0.264]
["binance-futures","BTCUSDT",1645401588629,2.995,38345.7,38345.6,0.264]
["binance-futures","BTCUSDT",1645401588661,2.995,38345.7,38345.6,0.226]
["binance-futures","BTCUSDT",1645401588698,2.924,38345.7,38345.6,0.276]
["binance-futures","BTCUSDT",1645401588724,2.922,38345.7,38345.6,0.276]
["binance-futures","BTCUSDT",1645401588838,2.44,38345.7,38345.6,0.276]
["binance-futures","BTCUSDT",1645401588874,2.375,38345.7,38345.6,0.437]
["binance-futures","BTCUSDT",1645401588940,2.375,38345.7,38345.6,0.637]
["binance-futures","BTCUSDT",1645401589065,2.415,38345.7,38345.6,1.421]
["binance-futures","BTCUSDT",1645401589135,2.389,38345.7,38345.6,1.423]
["binance-futures","BTCUSDT",1645401589159,2.189,38345.7,38345.6,1.423]
["binance-futures","BTCUSDT",1645401589203,2.189,38345.7,38345.6,1.595]
["binance-futures","BTCUSDT",1645401589259,2.389,38345.7,38345.6,1.59]
["binance-futures","BTCUSDT",1645401589297,2.39,38345.7,38345.6,1.58]
["binance-futures","BTCUSDT",1645401589410,2.39,38345.7,38345.6,1.581]
["binance-futures","BTCUSDT",1645401589509,1.703,38345.7,38345.6,2.415]
["binance-futures","BTCUSDT",1645401589545,2.573,38345.7,38345.6,2.415]
["binance-futures","BTCUSDT",1645401589578,2.503,38345.7,38345.6,2.405]
["binance-futures","BTCUSDT",1645401589615,2.489,38345.7,38345.6,1.605]
["binance-futures","BTCUSDT",1645401589643,0.105,38349.1,38348.2,0.4]
["binance-futures","BTCUSDT",1645401589668,0.077,38353.0,38349.4,2.08]
["binance-futures","BTCUSDT",1645401589692,0.16,38354.4,38353.9,0.08]
["binance-futures","BTCUSDT",1645401589726,0.052,38356.1,38354.3,0.246]
["binance-futures","BTCUSDT",1645401589751,0.052,38356.1,38356.0,1.99]
["binance-futures","BTCUSDT",1645401589785,0.44,38356.1,38356.0,0.02]
["binance-futures","BTCUSDT",1645401589816,2.165,38356.1,38356.0,0.155]
["binance-futures","BTCUSDT",1645401589858,1.875,38356.1,38356.0,0.137]
["binance-futures","BTCUSDT",1645401589902,1.997,38356.1,38356.0,0.245]
["binance-futures","BTCUSDT",1645401589939,1.569,38356.1,38356.0,0.376]
["binance-futures","BTCUSDT",1645401589972,1.564,38356.1,38356.0,0.247]
["binance-futures","BTCUSDT",1645401590005,2.348,38356.1,38356.0,0.247]
["binance-futures","BTCUSDT",1645401590032,2.382,38356.1,38356.0,0.244]
["binance-futures","BTCUSDT",1645401590073,1.93,38356.1,38356.0,2.097]
["binance-futures","BTCUSDT",1645401590103,0.218,38356.1,38356.0,3.554]
["binance-futures","BTCUSDT",1645401590136,0.013,38356.1,38356.0,3.527]
["binance-futures","BTCUSDT",1645401590168,0.026,38358.3,38356.0,3.477]
["binance-futures","BTCUSDT",1645401590201,0.539,38358.3,38358.2,3.238]
["binance-futures","BTCUSDT",1645401590228,0.115,38358.6,38358.5,0.607]
["binance-futures","BTCUSDT",1645401590261,0.115,38358.6,38358.5,0.82]
["binance-futures","BTCUSDT",1645401590295,0.115,38358.6,38358.5,0.822]
["binance-futures","BTCUSDT",1645401590326,0.393,38358.6,38358.5,0.968]
["binance-futures","BTCUSDT",1645401590364,0.393,38358.6,38358.5,2.076]
["binance-futures","BTCUSDT",1645401590393,0.376,38358.6,38358.5,2.124]
["binance-futures","BTCUSDT",1645401590429,0.354,38358.6,38358.5,2.124]
["binance-futures","BTCUSDT",1645401590460,0.354,38358.6,38358.5,2.318]
["binance-futures","BTCUSDT",1645401590492,0.174,38360.1,38360.0,2.523]
["binance-futures","BTCUSDT",1645401590519,0.129,38362.1,38360.9,1.634]
["binance-futures","BTCUSDT",1645401590553,0.16,38363.7,38363.6,1.438]
["binance-futures","BTCUSDT",1645401590582,0.16,38363.7,38363.6,1.327]
["binance-futures","BTCUSDT",1645401590621,0.16,38363.7,38363.6,0.962]
["binance-futures","BTCUSDT",1645401590683,0.16,38363.7,38363.6,1.017]
["binance-futures","BTCUSDT",1645401590719,0.644,38363.7,38363.6,1.017]
["binance-futures","BTCUSDT",1645401590783,0.091,38367.8,38363.6,1.017]
["binance-futures","BTCUSDT",1645401590815,0.135,38367.2,38365.9,0.08]
["binance-futures","BTCUSDT",1645401590847,0.152,38367.1,38366.5,0.003]
["binance-futures","BTCUSDT",1645401590880,0.118,38366.6,38366.5,0.18]
["binance-futures","BTCUSDT",1645401590911,0.004,38366.6,38366.5,0.837]
["binance-futures","BTCUSDT",1645401590946,0.144,38366.6,38366.5,1.835]
["binance-futures","BTCUSDT",1645401590982,0.168,38366.6,38366.5,3.004]
["binance-futures","BTCUSDT",1645401591013,0.024,38366.6,38366.5,3.007]
["binance-futures","BTCUSDT",1645401591044,0.155,38366.6,38366.5,2.972]
["binance-futures","BTCUSDT",1645401591081,1.751,38366.6,38366.5,2.24]
["binance-futures","BTCUSDT",1645401591112,1.226,38366.6,38366.5,2.108]
["binance-futures","BTCUSDT",1645401591147,2.229,38366.6,38366.5,2.079]
["binance-futures","BTCUSDT",1645401591183,2.147,38366.6,38366.5,2.079]
["binance-futures","BTCUSDT",1645401591217,2.144,38366.6,38366.5,1.827]
["binance-futures","BTCUSDT",1645401591249,2.157,38366.6,38366.5,1.827]
["binance-futures","BTCUSDT",1645401591286,2.757,38366.6,38366.5,1.827]
["binance-futures","BTCUSDT",1645401591316,2.756,38366.6,38366.5,1.624]
["binance-futures","BTCUSDT",1645401591349,3.794,38366.6,38366.5,0.321]
["binance-futures","BTCUSDT",1645401591388,4.142,38366.6,38366.5,0.321]
["binance-futures","BTCUSDT",1645401591420,4.495,38366.6,38366.5,0.325]
["binance-futures","BTCUSDT",1645401591454,4.393,38366.6,38366.5,0.325]
["binance-futures","BTCUSDT",1645401591488,4.495,38366.6,38366.5,0.125]
["binance-futures","BTCUSDT",1645401591519,5.487,38366.6,38366.5,0.125]
["binance-futures","BTCUSDT",1645401591554,5.488,38366.6,38366.5,0.125]
["binance-futures","BTCUSDT",1645401591622,5.456,38366.6,38366.5,0.124]
["binance-futures","BTCUSDT",1645401591656,6.384,38366.6,38366.5,0.001]
["binance-futures","BTCUSDT",1645401591690,7.965,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591722,8.172,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591750,7.78,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591786,5.78,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591823,5.574,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591918,6.446,38366.6,38366.5,0.396]
["binance-futures","BTCUSDT",1645401591996,6.705,38366.6,38366.5,0.409]
["binance-futures","BTCUSDT",1645401592066,6.705,38366.6,38366.5,0.625]
["binance-futures","BTCUSDT",1645401592094,6.765,38366.6,38366.5,0.615]
["binance-futures","BTCUSDT",1645401592133,6.704,38366.6,38366.5,0.615]
["binance-futures","BTCUSDT",1645401592198,6.704,38366.6,38366.5,0.599]
["binance-futures","BTCUSDT",1645401592232,6.756,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592264,6.756,38366.6,38366.5,0.585]
["binance-futures","BTCUSDT",1645401592299,5.208,38366.6,38366.5,0.598]
["binance-futures","BTCUSDT",1645401592330,5.208,38366.6,38366.5,0.594]
["binance-futures","BTCUSDT",1645401592399,4.95,38366.6,38366.5,0.607]
["binance-futures","BTCUSDT",1645401592465,5.053,38366.6,38366.5,0.607]
["binance-futures","BTCUSDT",1645401592492,5.146,38366.6,38366.5,0.594]
["binance-futures","BTCUSDT",1645401592530,5.204,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592564,5.217,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592597,5.204,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592626,5.201,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592695,4.251,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592729,4.251,38366.6,38366.5,0.599]
["binance-futures","BTCUSDT",1645401592763,4.25,38366.6,38366.5,0.599]
["binance-futures","BTCUSDT",1645401592798,3.981,38366.6,38366.5,0.586]
["binance-futures","BTCUSDT",1645401592833,2.74,38366.6,38366.5,0.841]
["binance-futures","BTCUSDT",1645401592860,2.538,38366.6,38366.5,0.581]
["binance-futures","BTCUSDT",1645401592898,2.334,38366.6,38366.5,0.581]
["binance-futures","BTCUSDT",1645401592931,2.16,38366.6,38366.5,0.781]
["binance-futures","BTCUSDT",1645401592964,2.154,38366.6,38366.5,0.781]
["binance-futures","BTCUSDT",1645401592996,2.128,38366.6,38366.5,0.781]
["binance-futures","BTCUSDT",1645401593066,2.511,38366.6,38366.5,0.581]
["binance-futures","BTCUSDT",1645401593100,2.974,38366.6,38366.5,0.841]
["binance-futures","BTCUSDT",1645401593128,2.974,38366.6,38366.5,0.581]
["binance-futures","BTCUSDT",1645401593344,3.798,38366.6,38366.5,0.572]
["binance-futures","BTCUSDT",1645401593376,0.153,38363.5,38362.3,0.258]
["binance-futures","BTCUSDT",1645401593411,2.237,38362.4,38362.3,0.064]
["binance-futures","BTCUSDT",1645401593443,1.919,38362.4,38362.3,0.064]
["binance-futures","BTCUSDT",1645401593476,1.726,38362.4,38362.3,0.064]
["binance-futures","BTCUSDT",1645401593507,1.124,38362.4,38362.3,0.452]
["binance-futures","BTCUSDT",1645401593546,1.124,38362.4,38362.3,0.523]
["binance-futures","BTCUSDT",1645401593613,1.908,38362.4,38362.3,0.517]
["binance-futures","BTCUSDT",1645401593642,2.063,38362.4,38362.3,0.517]
["binance-futures","BTCUSDT",1645401593678,2.063,38362.4,38362.3,0.522]
["binance-futures","BTCUSDT",1645401593709,1.875,38362.4,38362.3,0.831]
["binance-futures","BTCUSDT",1645401593743,1.772,38362.4,38362.3,0.81]
["binance-futures","BTCUSDT",1645401593778,1.972,38362.4,38362.3,0.798]
["binance-futures","BTCUSDT",1645401593847,1.566,38362.4,38362.3,0.798]
["binance-futures","BTCUSDT",1645401593884,1.527,38362.4,38362.3,0.798]
["binance-futures","BTCUSDT",1645401593921,0.95,38362.4,38362.3,0.798]
["binance-futures","BTCUSDT",1645401593992,0.95,38362.4,38362.3,0.483]
["binance-futures","BTCUSDT",1645401594026,0.965,38362.4,38362.3,0.483]
["binance-futures","BTCUSDT",1645401594064,1.525,38362.4,38362.1,2.267]
["binance-futures","BTCUSDT",1645401594094,2.925,38362.4,38362.3,0.062]
["binance-futures","BTCUSDT",1645401594126,2.875,38362.4,38362.3,0.062]
["binance-futures","BTCUSDT",1645401594158,3.254,38362.4,38362.3,0.062]
["binance-futures","BTCUSDT",1645401594191,2.585,38362.4,38362.3,0.062]
["binance-futures","BTCUSDT",1645401594224,2.577,38362.4,38362.3,0.3]
["binance-futures","BTCUSDT",1645401594247,2.66,38362.4,38362.3,0.3]
["binance-futures","BTCUSDT",1645401594287,0.529,38362.4,38362.3,0.56]
["binance-futures","BTCUSDT",1645401594364,0.553,38362.4,38362.3,0.511]
["binance-futures","BTCUSDT",1645401594432,0.403,38362.4,38362.3,0.512]
["binance-futures","BTCUSDT",1645401594464,0.221,38362.4,38362.3,0.512]
["binance-futures","BTCUSDT",1645401594502,0.082,38362.4,38362.3,0.677]
["binance-futures","BTCUSDT",1645401594535,0.082,38362.4,38362.3,0.964]
["binance-futures","BTCUSDT",1645401594567,0.082,38362.4,38362.3,0.963]
["binance-futures","BTCUSDT",1645401594602,0.057,38362.4,38362.3,0.963]
["binance-futures","BTCUSDT",1645401594634,0.056,38362.4,38362.3,0.964]
["binance-futures","BTCUSDT",1645401594665,0.056,38362.4,38362.3,0.764]
["binance-futures","BTCUSDT",1645401594763,0.002,38362.4,38362.3,0.764]
["binance-futures","BTCUSDT",1645401594801,0.2,38362.5,38362.4,0.436]
["binance-futures","BTCUSDT",1645401594837,0.198,38362.5,38362.4,0.65]
["binance-futures","BTCUSDT",1645401594869,0.198,38362.5,38362.4,0.732]
["binance-futures","BTCUSDT",1645401594934,0.198,38362.5,38362.4,2.023]
["binance-futures","BTCUSDT",1645401594966,0.198,38362.5,38362.4,2.142]
["binance-futures","BTCUSDT",1645401595003,0.198,38362.5,38362.4,2.342]
["binance-futures","BTCUSDT",1645401595043,0.092,38362.5,38362.4,2.342]
["binance-futures","BTCUSDT",1645401595106,0.143,38362.5,38362.4,2.344]
["binance-futures","BTCUSDT",1645401595138,0.142,38362.5,38362.4,2.344]
["binance-futures","BTCUSDT",1645401595167,0.142,38362.5,38362.4,2.703]
["binance-futures","BTCUSDT",1645401595205,0.119,38362.5,38362.4,2.566]
["binance-futures","BTCUSDT",1645401595237,0.668,38364.5,38364.4,1.012]
["binance-futures","BTCUSDT",1645401595268,1.329,38364.5,38364.4,0.013]
["binance-futures","BTCUSDT",1645401595303,0.047,38363.0,38362.9,0.088]
["binance-futures","BTCUSDT",1645401595333,0.216,38362.9,38362.8,0.019]
["binance-futures","BTCUSDT",1645401595371,0.632,38362.9,38362.8,0.019]
["binance-futures","BTCUSDT",1645401595403,0.682,38362.9,38362.8,0.019]
["binance-futures","BTCUSDT",1645401595440,0.734,38362.5,38362.4,0.289]
["binance-futures","BTCUSDT",1645401595473,0.532,38362.5,38362.4,0.29]
["binance-futures","BTCUSDT",1645401595516,0.017,38362.5,38362.4,0.29]
["binance-futures","BTCUSDT",1645401595547,0.013,38367.0,38366.9,0.02]
["binance-futures","BTCUSDT",1645401595579,3.861,38367.0,38366.9,0.013]
["binance-futures","BTCUSDT",1645401595611,4.153,38367.0,38366.9,0.013]
["binance-futures","BTCUSDT",1645401595646,5.103,38367.0,38365.8,0.022]
["binance-futures","BTCUSDT",1645401595681,5.136,38365.9,38365.8,0.035]
["binance-futures","BTCUSDT",1645401595711,5.248,38365.9,38365.8,0.035]
["binance-futures","BTCUSDT",1645401595740,6.369,38365.9,38365.8,0.035]
["binance-futures","BTCUSDT",1645401595773,5.419,38365.9,38365.8,0.035]
["binance-futures","BTCUSDT",1645401595807,5.419,38365.9,38365.8,0.273]
["binance-futures","BTCUSDT",1645401595877,5.414,38365.9,38365.8,0.273]
["binance-futures","BTCUSDT",1645401595914,5.175,38365.9,38365.8,0.273]
["binance-futures","BTCUSDT",1645401595952,5.171,38365.9,38365.8,0.274]
["binance-futures","BTCUSDT",1645401596020,5.184,38365.9,38365.8,0.274]
["binance-futures","BTCUSDT",1645401596094,5.179,38365.9,38365.8,0.274]
["binance-futures","BTCUSDT",1645401596126,5.168,38365.9,38365.8,0.274]
["binance-futures","BTCUSDT",1645401596172,0.144,38363.8,38363.7,0.029]
["binance-futures","BTCUSDT",1645401596205,2.222,38363.8,38363.7,0.029]
["binance-futures","BTCUSDT",1645401596238,3.222,38363.8,38363.7,0.029]
["binance-futures","BTCUSDT",1645401596273,0.571,38363.6,38363.5,0.11]
["binance-futures","BTCUSDT",1645401596302,0.571,38363.6,38363.5,0.111]
["binance-futures","BTCUSDT",1645401596337,0.12,38363.6,38363.5,0.111]
["binance-futures","BTCUSDT",1645401596372,0.317,38363.6,38363.5,0.111]
["binance-futures","BTCUSDT",1645401596441,0.315,38363.6,38363.5,0.11]
["binance-futures","BTCUSDT",1645401596473,0.313,38363.6,38363.5,0.084]
["binance-futures","BTCUSDT",1645401596505,0.316,38363.6,38363.5,0.001]
["binance-futures","BTCUSDT",1645401596540,0.005,38363.0,38362.8,0.088]
["binance-futures","BTCUSDT",1645401596574,0.735,38363.1,38363.0,0.04]
["binance-futures","BTCUSDT",1645401596601,0.153,38362.4,38362.3,0.091]
["binance-futures","BTCUSDT",1645401596644,0.02,38362.4,38362.3,0.338]
["binance-futures","BTCUSDT",1645401596676,0.02,38362.8,38362.3,0.269]
["binance-futures","BTCUSDT",1645401596709,0.02,38362.8,38362.7,0.511]
["binance-futures","BTCUSDT",1645401596775,0.175,38365.0,38363.5,0.232]
["binance-futures","BTCUSDT",1645401596802,0.011,38371.1,38368.9,0.02]
["binance-futures","BTCUSDT",1645401596838,1.0,38370.4,38370.3,0.02]
["binance-futures","BTCUSDT",1645401596868,1.5,38370.4,38370.3,0.106]
["binance-futures","BTCUSDT",1645401596902,1.565,38370.4,38370.3,0.366]
["binance-futures","BTCUSDT",1645401596937,1.582,38370.4,38370.3,0.264]
["binance-futures","BTCUSDT",1645401596974,1.529,38370.4,38370.3,0.264]
["binance-futures","BTCUSDT",1645401597003,1.529,38370.4,38370.3,0.37]
["binance-futures","BTCUSDT",1645401597041,1.507,38370.4,38370.3,0.373]
["binance-futures","BTCUSDT",1645401597073,1.769,38370.4,38370.3,0.003]
["binance-futures","BTCUSDT",1645401597102,1.813,38370.4,38370.3,0.003]
["binance-futures","BTCUSDT",1645401597138,1.765,38370.4,38370.3,0.261]
["binance-futures","BTCUSDT",1645401597204,0.705,38368.0,38367.9,1.345]
["binance-futures","BTCUSDT",1645401597238,0.025,38370.1,38369.5,0.094]
["binance-futures","BTCUSDT",1645401597271,1.886,38370.1,38369.5,0.266]
["binance-futures","BTCUSDT",1645401597303,0.128,38369.6,38369.5,0.318]
["binance-futures","BTCUSDT",1645401597335,1.348,38369.6,38369.5,0.188]
["binance-futures","BTCUSDT",1645401597404,1.508,38369.6,38369.5,0.181]
["binance-futures","BTCUSDT",1645401597438,1.534,38369.6,38369.5,0.283]
["binance-futures","BTCUSDT",1645401597472,1.534,38369.6,38369.5,0.181]
["binance-futures","BTCUSDT",1645401597503,1.533,38369.6,38369.5,0.16]
["binance-futures","BTCUSDT",1645401597573,0.346,38368.7,38368.6,0.057]
["binance-futures","BTCUSDT",1645401597603,0.346,38368.7,38368.6,0.07]
["binance-futures","BTCUSDT",1645401597638,0.252,38368.7,38368.6,0.07]
["binance-futures","BTCUSDT",1645401597671,0.249,38368.7,38368.6,0.176]
["binance-futures","BTCUSDT",1645401597703,0.232,38368.7,38368.6,0.364]
["binance-futures","BTCUSDT",1645401597734,1.2,38372.8,38370.3,0.051]
["binance-futures","BTCUSDT",1645401597771,2.97,38372.8,38372.7,0.186]
["binance-futures","BTCUSDT",1645401597799,4.515,38372.8,38372.7,0.186]
["binance-futures","BTCUSDT",1645401597834,0.067,38371.6,38371.4,0.001]
["binance-futures","BTCUSDT",1645401597868,0.149,38371.5,38371.4,0.014]
["binance-futures","BTCUSDT",1645401597932,0.21,38371.5,38371.4,0.014]
["binance-futures","BTCUSDT",1645401597996,0.11,38371.5,38371.4,0.045]
["binance-futures","BTCUSDT",1645401598031,0.122,38370.5,38370.4,0.064]
["binance-futures","BTCUSDT",1645401598064,2.592,38370.5,38370.4,0.065]
["binance-futures","BTCUSDT",1645401598096,3.995,38370.5,38370.4,0.014]
["binance-futures","BTCUSDT",1645401598125,4.038,38370.5,38370.4,0.026]
["binance-futures","BTCUSDT",1645401598160,5.094,38370.5,38370.4,0.024]
["binance-futures","BTCUSDT",1645401598194,5.529,38370.5,38370.3,0.011]
["binance-futures","BTCUSDT",1645401598226,3.114,38370.1,38370.0,0.001]
["binance-futures","BTCUSDT",1645401598256,0.16,38368.6,38368.0,0.005]
["binance-futures","BTCUSDT",1645401598288,0.03,38368.0,38366.3,0.037]
["binance-futures","BTCUSDT",1645401598324,1.498,38366.0,38365.9,2.139]
["binance-futures","BTCUSDT",1645401598356,1.744,38366.0,38365.9,2.241]
["binance-futures","BTCUSDT",1645401598389,1.748,38366.0,38365.9,2.241]
["binance-futures","BTCUSDT",1645401598423,1.749,38366.0,38365.9,2.144]
["binance-futures","BTCUSDT",1645401598455,1.749,38366.0,38365.9,2.414]
["binance-futures","BTCUSDT",1645401598489,0.406,38366.0,38365.9,3.764]
["binance-futures","BTCUSDT",1645401598547,1.213,38366.0,38365.9,3.979]
["binance-futures","BTCUSDT",1645401598587,0.104,38370.6,38370.0,0.051]
["binance-futures","BTCUSDT",1645401598625,0.578,38370.1,38370.0,0.203]
["binance-futures","BTCUSDT",1645401598656,1.215,38370.1,38370.0,0.678]
["binance-futures","BTCUSDT",1645401598694,1.447,38370.1,38370.0,0.418]
["binance-futures","BTCUSDT",1645401598726,3.215,38370.1,38370.0,0.408]
["binance-futures","BTCUSDT",1645401598761,3.511,38370.1,38370.0,0.408]
["binance-futures","BTCUSDT",1645401598856,3.184,38370.1,38370.0,0.421]
["binance-futures","BTCUSDT",1645401598891,3.173,38370.1,38370.0,0.408]
["binance-futures","BTCUSDT",1645401598927,3.173,38370.1,38370.0,0.216]
["binance-futures","BTCUSDT",1645401598961,3.173,38370.1,38370.0,0.001]
["binance-futures","BTCUSDT",1645401599069,3.16,38370.1,38370.0,0.001]
["binance-futures","BTCUSDT",1645401599107,2.886,38370.1,38370.0,0.001]
["binance-futures","BTCUSDT",1645401599139,0.262,38369.7,38369.6,0.321]
["binance-futures","BTCUSDT",1645401599167,3.595,38369.7,38369.6,0.321]
["binance-futures","BTCUSDT",1645401599202,3.296,38369.7,38369.6,0.321]
["binance-futures","BTCUSDT",1645401599237,3.296,38369.7,38369.6,0.32]
["binance-futures","BTCUSDT",1645401599269,3.371,38369.7,38369.6,0.32]
["binance-futures","BTCUSDT",1645401599303,1.955,38369.7,38369.6,0.32]
["binance-futures","BTCUSDT",1645401599335,1.605,38369.7,38369.6,0.32]
["binance-futures","BTCUSDT",1645401599373,1.527,38369.7,38369.6,0.336]
["binance-futures","BTCUSDT",1645401599407,2.277,38369.7,38369.6,0.406]
["binance-futures","BTCUSDT",1645401599442,2.282,38369.7,38369.6,0.406]
["binance-futures","BTCUSDT",1645401599475,2.61,38369.7,38369.6,0.406]
["binance-futures","BTCUSDT",1645401599505,2.61,38369.7,38369.6,0.404]
["binance-futures","BTCUSDT",1645401599548,1.593,38369.7,38369.6,0.404]
["binance-futures","BTCUSDT",1645401599579,1.326,38369.7,38369.6,0.404]
["binance-futures","BTCUSDT",1645401599826,1.321,38369.7,38369.6,0.404]
["binance-futures","BTCUSDT",1645401599860,1.321,38369.7,38369.6,0.402]
["binance-futures","BTCUSDT",1645401599891,1.321,38369.7,38369.6,0.286]
["binance-futures","BTCUSDT",1645401599925,0.052,38369.5,38368.3,0.088]
["binance-futures","BTCUSDT",1645401599959,1.693,38368.2,38368.1,0.098]