{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1714576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645228800013,0.512,39978.6,39964.0,0.004]
["binance-futures","BTCUSDT",1645228800049,0.038,39972.1,39964.0,0.004]
["binance-futures","BTCUSDT",1645228800086,0.038,39972.0,39964.0,0.004]
["binance-futures","BTCUSDT",1645228800123,0.038,39971.9,39964.0,0.004]
["binance-futures","BTCUSDT",1645228800146,0.098,39971.8,39964.0,0.004]
["binance-futures","BTCUSDT",1645228802650,2.719,39966.9,39966.8,4.299]
["binance-futures","BTCUSDT",1645228802890,2.719,39966.9,39966.8,3.699]
["binance-futures","BTCUSDT",1645228803427,2.914,39966.9,39966.8,3.698]
["binance-futures","BTCUSDT",1645228803430,2.914,39966.9,39966.8,4.799]
["binance-futures","BTCUSDT",1645228803437,2.912,39966.9,39966.8,4.793]
["binance-futures","BTCUSDT",1645228803442,2.91,39966.9,39966.8,4.793]
["binance-futures","BTCUSDT",1645228803454,2.876,39966.9,39966.8,4.793]
["binance-futures","BTCUSDT",1645228803461,2.896,39966.9,39966.8,4.793]
["binance-futures","BTCUSDT",1645228803471,2.896,39966.9,39966.8,4.805]
["binance-futures","BTCUSDT",1645228803484,2.612,39966.9,39966.8,4.805]
["binance-futures","BTCUSDT",1645228803488,2.604,39966.9,39966.8,4.805]
["binance-futures","BTCUSDT",1645228803492,2.63,39966.9,39966.8,4.805]
["binance-futures","BTCUSDT",1645228803493,4.814,39966.9,39966.8,4.555]
["binance-futures","BTCUSDT",1645228803500,4.814,39966.9,39966.8,4.512]
["binance-futures","BTCUSDT",1645228803502,4.814,39966.9,39966.8,4.242]
["binance-futures","BTCUSDT",1645228803502,4.814,39966.9,39966.8,4.241]
["binance-futures","BTCUSDT",1645228803506,4.814,39966.9,39966.8,4.243]
["binance-futures","BTCUSDT",1645228803508,4.814,39966.9,39966.8,3.543]
["binance-futures","BTCUSDT",1645228803513,4.814,39966.9,39966.8,1.697]
["binance-futures","BTCUSDT",1645228803521,4.811,39966.9,39966.8,1.697]
["binance-futures","BTCUSDT",1645228803527,2.278,39966.9,39966.8,1.697]
["binance-futures","BTCUSDT",1645228803530,2.269,39966.9,39966.8,1.697]
["binance-futures","BTCUSDT",1645228803551,2.269,39966.9,39966.8,1.647]
["binance-futures","BTCUSDT",1645228803554,2.253,39966.9,39966.8,1.647]
["binance-futures","BTCUSDT",1645228803556,2.254,39966.9,39966.8,1.647]
["binance-futures","BTCUSDT",1645228803558,4.326,39966.9,39966.8,1.647]
["binance-futures","BTCUSDT",1645228803560,4.326,39966.9,39966.8,1.417]
["binance-futures","BTCUSDT",1645228803562,3.254,39966.9,39966.8,1.417]
["binance-futures","BTCUSDT",1645228803564,2.254,39966.9,39966.8,1.417]
["binance-futures","BTCUSDT",1645228803565,2.256,39966.9,39966.8,1.417]
["binance-futures","BTCUSDT",1645228803568,2.256,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803573,1.246,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803575,1.327,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803588,1.325,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803593,1.406,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803594,1.395,39966.9,39966.8,1.358]
["binance-futures","BTCUSDT",1645228803597,1.395,39966.9,39966.8,1.501]
["binance-futures","BTCUSDT",1645228803600,1.395,39966.9,39966.8,1.644]
["binance-futures","BTCUSDT",1645228803604,1.308,39966.9,39966.8,1.321]
["binance-futures","BTCUSDT",1645228803606,1.308,39966.9,39966.8,1.298]
["binance-futures","BTCUSDT",1645228803608,1.389,39966.9,39966.8,1.298]
["binance-futures","BTCUSDT",1645228803613,1.389,39966.9,39966.8,1.432]
["binance-futures","BTCUSDT",1645228803614,1.47,39966.9,39966.8,1.432]
["binance-futures","BTCUSDT",1645228803617,1.472,39966.9,39966.8,1.432]
["binance-futures","BTCUSDT",1645228803620,1.546,39966.9,39966.8,1.432]
["binance-futures","BTCUSDT",1645228803627,1.546,39966.9,39966.8,1.431]
["binance-futures","BTCUSDT",1645228803629,1.506,39966.9,39966.8,1.431]
["binance-futures","BTCUSDT",1645228803633,1.506,39966.9,39966.8,2.546]
["binance-futures","BTCUSDT",1645228803652,1.506,39966.9,39966.8,2.936]
["binance-futures","BTCUSDT",1645228803652,1.506,39966.9,39966.8,3.186]
["binance-futures","BTCUSDT",1645228803654,1.506,39966.9,39966.8,4.749]
["binance-futures","BTCUSDT",1645228803655,1.506,39966.9,39966.8,5.081]
["binance-futures","BTCUSDT",1645228803660,1.506,39966.9,39966.8,5.092]
["binance-futures","BTCUSDT",1645228803663,1.506,39966.9,39966.8,5.497]
["binance-futures","BTCUSDT",1645228803668,0.425,39966.9,39966.8,5.712]
["binance-futures","BTCUSDT",1645228803673,0.263,39966.9,39966.8,5.712]
["binance-futures","BTCUSDT",1645228803677,0.182,39966.9,39966.8,6.611]
["binance-futures","BTCUSDT",1645228803681,0.182,39966.9,39966.8,6.211]
["binance-futures","BTCUSDT",1645228803684,0.182,39966.9,39966.8,5.272]
["binance-futures","BTCUSDT",1645228803685,0.182,39966.9,39966.8,4.711]
["binance-futures","BTCUSDT",1645228803691,0.182,39966.9,39966.8,3.911]
["binance-futures","BTCUSDT",1645228803693,0.182,39966.9,39966.8,0.205]
["binance-futures","BTCUSDT",1645228803708,0.182,39966.9,39966.8,0.009]
["binance-futures","BTCUSDT",1645228803721,0.182,39966.9,39966.8,0.152]
["binance-futures","BTCUSDT",1645228803731,0.214,39966.9,39966.8,0.152]
["binance-futures","BTCUSDT",1645228803763,0.214,39966.9,39966.8,0.219]
["binance-futures","BTCUSDT",1645228803766,0.214,39966.9,39966.7,0.183]
["binance-futures","BTCUSDT",1645228803793,0.217,39966.9,39966.7,0.181]
["binance-futures","BTCUSDT",1645228803840,0.207,39966.9,39966.7,0.296]
["binance-futures","BTCUSDT",1645228803872,0.207,39966.9,39966.7,0.283]
["binance-futures","BTCUSDT",1645228803942,0.207,39966.9,39966.7,0.257]
["binance-futures","BTCUSDT",1645228804053,0.207,39966.9,39966.8,1.091]
["binance-futures","BTCUSDT",1645228804124,0.207,39966.9,39966.8,2.296]
["binance-futures","BTCUSDT",1645228804134,0.207,39966.9,39966.8,2.182]
["binance-futures","BTCUSDT",1645228804142,0.207,39966.9,39966.8,2.055]
["binance-futures","BTCUSDT",1645228804148,0.207,39966.9,39966.8,2.455]
["binance-futures","BTCUSDT",1645228804160,0.209,39966.9,39966.8,2.455]
["binance-futures","BTCUSDT",1645228804215,0.205,39966.9,39966.8,2.455]
["binance-futures","BTCUSDT",1645228804311,0.205,39966.9,39966.8,2.33]
["binance-futures","BTCUSDT",1645228804374,0.205,39966.9,39966.8,2.325]
["binance-futures","BTCUSDT",1645228804574,0.203,39966.9,39966.8,2.322]
["binance-futures","BTCUSDT",1645228804615,0.203,39966.9,39966.8,1.222]
["binance-futures","BTCUSDT",1645228804765,0.203,39966.9,39966.8,1.407]
["binance-futures","BTCUSDT",1645228804825,0.203,39966.9,39966.8,1.408]
["binance-futures","BTCUSDT",1645228804872,0.221,39966.9,39966.8,1.408]
["binance-futures","BTCUSDT",1645228804970,0.109,39966.9,39966.8,1.408]
["binance-futures","BTCUSDT",1645228805027,0.109,39966.9,39966.8,1.406]
["binance-futures","BTCUSDT",1645228805130,0.109,39966.9,39966.8,1.404]
["binance-futures","BTCUSDT",1645228805203,0.109,39966.9,39966.8,1.383]
["binance-futures","BTCUSDT",1645228805234,0.109,39966.9,39966.8,1.382]
["binance-futures","BTCUSDT",1645228805254,0.109,39966.9,39966.8,1.38]
["binance-futures","BTCUSDT",1645228805265,0.108,39966.9,39966.8,1.38]
["binance-futures","BTCUSDT",1645228805313,0.108,39966.9,39966.8,1.229]
["binance-futures","BTCUSDT",1645228805382,0.108,39966.9,39966.8,1.227]
["binance-futures","BTCUSDT",1645228805407,0.108,39966.9,39966.8,1.213]
["binance-futures","BTCUSDT",1645228805438,0.107,39966.9,39966.8,1.213]
["binance-futures","BTCUSDT",1645228805608,0.107,39966.9,39966.8,1.178]
["binance-futures","BTCUSDT",1645228805661,0.107,39966.9,39966.8,1.996]
["binance-futures","BTCUSDT",1645228805732,0.107,39966.9,39966.8,1.982]
["binance-futures","BTCUSDT",1645228805755,0.107,39966.9,39966.8,1.945]
["binance-futures","BTCUSDT",1645228805779,0.044,39968.0,39967.9,0.481]
["binance-futures","BTCUSDT",1645228805781,0.034,39970.9,39969.9,0.128]
["binance-futures","BTCUSDT",1645228805951,0.034,39970.9,39969.9,0.092]
["binance-futures","BTCUSDT",1645228806083,0.034,39970.9,39969.9,0.081]
["binance-futures","BTCUSDT",1645228806257,0.009,39970.9,39969.9,0.081]
["binance-futures","BTCUSDT",1645228806280,0.009,39970.9,39969.9,0.078]
["binance-futures","BTCUSDT",1645228806311,0.009,39970.9,39969.9,0.057]
["binance-futures","BTCUSDT",1645228806352,0.009,39970.9,39969.9,0.055]
["binance-futures","BTCUSDT",1645228806792,0.006,39970.9,39969.9,0.055]
["binance-futures","BTCUSDT",1645228806841,0.006,39970.9,39969.9,0.052]
["binance-futures","BTCUSDT",1645228807077,0.006,39970.9,39970.0,0.003]
["binance-futures","BTCUSDT",1645228807173,0.006,39970.9,39969.9,0.043]
["binance-futures","BTCUSDT",1645228807278,0.001,39970.9,39969.9,0.043]
["binance-futures","BTCUSDT",1645228807637,0.001,39970.9,39969.9,0.042]
["binance-futures","BTCUSDT",1645228807927,0.134,39971.1,39969.9,0.042]
["binance-futures","BTCUSDT",1645228807965,0.134,39971.1,39969.7,0.062]
["binance-futures","BTCUSDT",1645228807979,0.134,39971.1,39968.7,0.38]
["binance-futures","BTCUSDT",1645228808053,0.111,39971.1,39968.7,0.38]
["binance-futures","BTCUSDT",1645228808316,0.108,39971.1,39968.7,0.374]
["binance-futures","BTCUSDT",1645228808367,0.108,39971.1,39968.7,0.367]
["binance-futures","BTCUSDT",1645228808462,0.098,39971.1,39968.7,0.367]
["binance-futures","BTCUSDT",1645228808546,0.098,39971.1,39967.2,0.119]
["binance-futures","BTCUSDT",1645228808682,0.098,39971.1,39967.2,0.115]
["binance-futures","BTCUSDT",1645228808862,0.098,39971.1,39967.1,0.402]
["binance-futures","BTCUSDT",1645228809222,0.097,39971.1,39967.1,0.402]
["binance-futures","BTCUSDT",1645228809474,0.089,39971.1,39967.1,0.399]
["binance-futures","BTCUSDT",1645228809699,0.087,39971.1,39967.1,0.399]
["binance-futures","BTCUSDT",1645228809912,0.087,39971.1,39970.8,0.002]
["binance-futures","BTCUSDT",1645228810028,0.087,39971.1,39967.1,0.395]
["binance-futures","BTCUSDT",1645228810301,0.006,39971.0,39966.8,0.18]
["binance-futures","BTCUSDT",1645228810313,0.087,39971.1,39967.8,0.08]
["binance-futures","BTCUSDT",1645228810408,0.087,39971.1,39967.9,0.08]
["binance-futures","BTCUSDT",1645228810435,0.006,39970.5,39967.9,0.08]
["binance-futures","BTCUSDT",1645228810451,0.091,39968.0,39967.9,0.08]
["binance-futures","BTCUSDT",1645228810526,0.091,39968.0,39966.9,0.028]
["binance-futures","BTCUSDT",1645228810541,0.591,39966.9,39966.8,0.18]
["binance-futures","BTCUSDT",1645228810559,1.222,39966.9,39966.8,0.457]
["binance-futures","BTCUSDT",1645228810585,1.546,39966.9,39966.8,0.457]
["binance-futures","BTCUSDT",1645228810594,1.615,39966.9,39966.8,0.457]
["binance-futures","BTCUSDT",1645228810616,1.615,39966.9,39966.8,0.172]
["binance-futures","BTCUSDT",1645228810643,1.617,39966.9,39966.8,0.172]
["binance-futures","BTCUSDT",1645228810656,1.628,39966.9,39966.8,0.172]
["binance-futures","BTCUSDT",1645228810673,1.628,39966.9,39966.8,0.24]
["binance-futures","BTCUSDT",1645228810703,1.708,39966.9,39966.8,0.24]
["binance-futures","BTCUSDT",1645228810719,1.765,39966.9,39966.8,0.24]
["binance-futures","BTCUSDT",1645228810737,1.639,39966.9,39966.8,1.08]
["binance-futures","BTCUSDT",1645228810806,1.081,39966.8,39966.7,0.131]
["binance-futures","BTCUSDT",1645228810826,0.398,39966.8,39966.7,0.131]
["binance-futures","BTCUSDT",1645228810846,0.332,39966.8,39966.7,0.131]
["binance-futures","BTCUSDT",1645228810875,0.332,39966.8,39966.0,1.631]
["binance-futures","BTCUSDT",1645228810888,0.287,39966.8,39966.0,1.631]
["binance-futures","BTCUSDT",1645228810924,0.282,39966.8,39966.0,1.631]
["binance-futures","BTCUSDT",1645228810984,0.293,39966.8,39966.0,1.631]
["binance-futures","BTCUSDT",1645228811031,0.293,39966.8,39966.0,0.898]
["binance-futures","BTCUSDT",1645228811111,0.199,39966.8,39966.0,0.898]
["binance-futures","BTCUSDT",1645228811301,0.198,39966.8,39966.0,0.898]
["binance-futures","BTCUSDT",1645228811321,0.187,39966.8,39966.0,0.898]
["binance-futures","BTCUSDT",1645228811382,0.185,39966.8,39966.0,0.873]
["binance-futures","BTCUSDT",1645228811418,0.141,39966.8,39966.0,0.873]
["binance-futures","BTCUSDT",1645228811485,0.255,39966.1,39966.0,0.867]
["binance-futures","BTCUSDT",1645228811506,0.187,39966.1,39966.0,0.867]
["binance-futures","BTCUSDT",1645228811751,0.545,39966.1,39966.0,0.867]
["binance-futures","BTCUSDT",1645228811765,0.013,39966.1,39966.0,0.867]
["binance-futures","BTCUSDT",1645228811770,2.18,39966.8,39966.0,0.867]
["binance-futures","BTCUSDT",1645228811780,0.34,39966.8,39966.2,0.035]
["binance-futures","BTCUSDT",1645228811805,1.802,39966.9,39966.8,0.8]
["binance-futures","BTCUSDT",1645228811815,1.462,39966.9,39966.8,1.575]
["binance-futures","BTCUSDT",1645228811826,1.439,39966.9,39966.8,1.455]
["binance-futures","BTCUSDT",1645228811837,1.363,39966.9,39966.8,1.593]
["binance-futures","BTCUSDT",1645228811851,1.386,39966.9,39966.8,1.594]
["binance-futures","BTCUSDT",1645228811871,0.631,39968.0,39966.8,2.3]
["binance-futures","BTCUSDT",1645228811884,0.447,39967.3,39967.1,0.849]
["binance-futures","BTCUSDT",1645228811901,0.403,39967.3,39967.1,0.849]
["binance-futures","BTCUSDT",1645228811929,0.403,39967.3,39967.1,1.6]
["binance-futures","BTCUSDT",1645228811950,0.403,39967.3,39967.1,0.849]
["binance-futures","BTCUSDT",1645228811965,0.403,39967.3,39967.1,0.734]
["binance-futures","BTCUSDT",1645228811988,0.631,39968.0,39966.8,1.331]
["binance-futures","BTCUSDT",1645228812020,1.418,39967.6,39966.8,1.331]
["binance-futures","BTCUSDT",1645228812040,0.02,39966.9,39966.8,1.736]
["binance-futures","BTCUSDT",1645228812101,0.02,39966.9,39966.8,1.39]
["binance-futures","BTCUSDT",1645228812136,0.02,39966.9,39966.8,0.792]
["binance-futures","BTCUSDT",1645228812188,0.02,39966.9,39966.8,0.406]
["binance-futures","BTCUSDT",1645228812229,0.02,39966.9,39966.8,0.25]
["binance-futures","BTCUSDT",1645228812273,0.02,39966.9,39966.8,0.267]
["binance-futures","BTCUSDT",1645228812323,1.393,39967.6,39966.8,0.267]
["binance-futures","BTCUSDT",1645228812357,0.071,39966.9,39966.8,2.613]
["binance-futures","BTCUSDT",1645228812390,0.312,39966.9,39966.8,3.748]
["binance-futures","BTCUSDT",1645228812424,0.312,39966.9,39966.8,2.529]
["binance-futures","BTCUSDT",1645228812464,0.412,39966.9,39966.8,2.529]
["binance-futures","BTCUSDT",1645228812514,0.412,39966.9,39966.8,3.04]
["binance-futures","BTCUSDT",1645228812547,0.955,39966.9,39966.8,2.54]
["binance-futures","BTCUSDT",1645228812593,1.128,39966.9,39966.8,2.54]
["binance-futures","BTCUSDT",1645228812631,0.912,39966.9,39966.8,2.63]
["binance-futures","BTCUSDT",1645228812668,0.932,39966.9,39966.8,1.397]
["binance-futures","BTCUSDT",1645228812717,0.828,39966.9,39966.8,1.397]
["binance-futures","BTCUSDT",1645228812762,0.803,39966.9,39966.8,1.761]
["binance-futures","BTCUSDT",1645228812795,1.221,39966.9,39966.8,1.818]
["binance-futures","BTCUSDT",1645228812812,1.221,39966.9,39966.8,1.698]
["binance-futures","BTCUSDT",1645228812829,2.295,39966.9,39966.8,1.785]
["binance-futures","BTCUSDT",1645228812847,2.295,39966.9,39966.8,1.311]
["binance-futures","BTCUSDT",1645228812862,2.558,39966.9,39966.8,1.398]
["binance-futures","BTCUSDT",1645228812878,2.592,39966.9,39966.8,1.284]
["binance-futures","BTCUSDT",1645228812896,2.79,39966.9,39966.8,1.284]
["binance-futures","BTCUSDT",1645228812912,2.626,39966.9,39966.8,0.947]
["binance-futures","BTCUSDT",1645228812929,2.558,39966.9,39966.8,0.947]
["binance-futures","BTCUSDT",1645228812946,2.558,39966.9,39966.8,0.809]
["binance-futures","BTCUSDT",1645228812967,2.773,39966.9,39966.8,0.809]
["binance-futures","BTCUSDT",1645228812984,1.701,39966.9,39966.8,0.896]
["binance-futures","BTCUSDT",1645228813000,3.075,39966.9,39966.8,0.93]
["binance-futures","BTCUSDT",1645228813016,3.075,39966.9,39966.8,1.015]
["binance-futures","BTCUSDT",1645228813034,3.073,39966.9,39966.8,1.015]
["binance-futures","BTCUSDT",1645228813069,3.095,39966.9,39966.8,1.015]
["binance-futures","BTCUSDT",1645228813084,2.922,39966.9,39966.8,1.102]
["binance-futures","BTCUSDT",1645228813119,2.902,39966.9,39966.8,1.01]
["binance-futures","BTCUSDT",1645228813137,2.587,39966.9,39966.8,0.892]
["binance-futures","BTCUSDT",1645228813154,1.515,39966.9,39966.8,0.846]
["binance-futures","BTCUSDT",1645228813170,1.206,39966.9,39966.8,0.824]
["binance-futures","BTCUSDT",1645228813184,1.065,39966.9,39966.8,0.824]
["binance-futures","BTCUSDT",1645228813201,0.971,39966.9,39966.8,0.824]
["binance-futures","BTCUSDT",1645228813219,0.971,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813277,0.703,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813295,0.578,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813311,1.65,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813328,2.05,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813480,2.363,39966.9,39966.8,0.805]
["binance-futures","BTCUSDT",1645228813554,2.363,39966.9,39966.8,0.774]
["binance-futures","BTCUSDT",1645228813570,2.363,39966.9,39966.8,0.497]
["binance-futures","BTCUSDT",1645228813587,2.488,39966.9,39966.8,0.497]
["binance-futures","BTCUSDT",1645228813604,4.233,39966.9,39966.8,0.497]
["binance-futures","BTCUSDT",1645228813624,6.13,39966.9,39966.8,0.488]
["binance-futures","BTCUSDT",1645228813641,8.092,39966.9,39966.8,0.488]
["binance-futures","BTCUSDT",1645228813673,10.085,39966.9,39966.8,0.401]
["binance-futures","BTCUSDT",1645228813689,10.085,39966.9,39966.8,0.424]
["binance-futures","BTCUSDT",1645228813775,8.985,39966.9,39966.8,0.424]
["binance-futures","BTCUSDT",1645228813797,8.185,39966.9,39966.8,0.424]
["binance-futures","BTCUSDT",1645228813832,8.185,39966.9,39966.8,0.303]
["binance-futures","BTCUSDT",1645228813848,8.185,39966.9,39966.7,0.145]
["binance-futures","BTCUSDT",1645228813865,14.653,39966.8,39966.7,0.518]
["binance-futures","BTCUSDT",1645228813884,15.688,39966.8,39966.7,0.564]
["binance-futures","BTCUSDT",1645228813900,9.388,39966.8,39966.7,0.564]
["binance-futures","BTCUSDT",1645228813916,7.841,39966.8,39966.7,0.564]
["binance-futures","BTCUSDT",1645228813931,7.841,39966.8,39966.7,0.518]
["binance-futures","BTCUSDT",1645228813946,7.841,39966.8,39966.7,0.605]
["binance-futures","BTCUSDT",1645228813963,7.841,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228813983,7.775,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228813999,7.874,39966.8,39966.7,0.118]
["binance-futures","BTCUSDT",1645228814087,7.912,39966.8,39966.7,0.118]
["binance-futures","BTCUSDT",1645228814103,7.739,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228814125,7.701,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228814142,7.76,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228814161,7.766,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228814173,7.854,39966.8,39966.7,0.205]
["binance-futures","BTCUSDT",1645228814197,8.047,39966.8,39966.7,0.118]
["binance-futures","BTCUSDT",1645228814385,8.251,39966.8,39966.7,0.118]
["binance-futures","BTCUSDT",1645228814406,3.205,39966.1,39966.0,0.322]
["binance-futures","BTCUSDT",1645228814421,10.596,39966.1,39966.0,0.686]
["binance-futures","BTCUSDT",1645228814439,8.63,39966.1,39966.0,0.686]
["binance-futures","BTCUSDT",1645228814454,8.63,39966.1,39966.0,0.637]
["binance-futures","BTCUSDT",1645228814491,7.907,39966.1,39966.0,0.637]
["binance-futures","BTCUSDT",1645228814557,7.908,39966.1,39966.0,0.637]
["binance-futures","BTCUSDT",1645228814595,7.888,39966.1,39966.0,0.637]
["binance-futures","BTCUSDT",1645228814631,7.888,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814660,7.88,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814697,8.032,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814728,7.946,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814767,7.896,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814797,7.034,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814869,6.896,39966.1,39966.0,0.02]
["binance-futures","BTCUSDT",1645228814904,7.053,39966.1,39966.0,0.012]
["binance-futures","BTCUSDT",1645228814999,7.461,39966.1,39966.0,0.012]
["binance-futures","BTCUSDT",1645228815025,7.499,39966.1,39966.0,0.012]
["binance-futures","BTCUSDT",1645228815067,7.522,39966.1,39966.0,0.012]
["binance-futures","BTCUSDT",1645228815100,7.209,39966.1,39966.0,0.012]
["binance-futures","BTCUSDT",1645228815136,1.022,39963.0,39962.9,0.087]
["binance-futures","BTCUSDT",1645228815165,2.141,39962.9,39962.8,0.091]
["binance-futures","BTCUSDT",1645228815200,1.968,39962.9,39962.8,0.091]
["binance-futures","BTCUSDT",1645228815232,1.643,39962.9,39962.8,0.401]
["binance-futures","BTCUSDT",1645228815270,0.663,39962.9,39962.8,0.401]
["binance-futures","BTCUSDT",1645228815335,0.751,39962.9,39962.8,2.613]
["binance-futures","BTCUSDT",1645228815369,2.576,39962.9,39962.8,2.613]
["binance-futures","BTCUSDT",1645228815398,2.665,39962.9,39962.8,1.077]
["binance-futures","BTCUSDT",1645228815431,3.818,39962.9,39962.8,0.942]
["binance-futures","BTCUSDT",1645228815500,3.99,39962.9,39962.8,0.941]
["binance-futures","BTCUSDT",1645228815533,2.918,39962.9,39962.8,1.481]
["binance-futures","BTCUSDT",1645228815594,2.824,39962.9,39962.8,1.624]
["binance-futures","BTCUSDT",1645228815640,1.596,39962.9,39962.8,1.633]
["binance-futures","BTCUSDT",1645228815672,1.062,39962.8,39962.7,0.076]
["binance-futures","BTCUSDT",1645228815706,1.28,39962.8,39962.7,0.352]
["binance-futures","BTCUSDT",1645228815737,0.841,39962.8,39962.7,0.352]
["binance-futures","BTCUSDT",1645228815771,0.841,39962.8,39962.7,1.352]
["binance-futures","BTCUSDT",1645228815803,0.841,39962.8,39962.7,1.372]
["binance-futures","BTCUSDT",1645228815871,0.841,39962.8,39962.7,1.364]
["binance-futures","BTCUSDT",1645228815903,0.423,39962.8,39962.7,1.31]
["binance-futures","BTCUSDT",1645228815968,0.378,39962.8,39962.7,1.31]
["binance-futures","BTCUSDT",1645228816002,1.307,39962.8,39962.7,1.31]
["binance-futures","BTCUSDT",1645228816032,1.307,39962.8,39962.7,1.311]
["binance-futures","BTCUSDT",1645228816077,1.307,39962.8,39962.7,0.311]
["binance-futures","BTCUSDT",1645228816109,1.305,39962.8,39962.7,0.307]
["binance-futures","BTCUSDT",1645228816205,1.914,39962.8,39962.7,0.307]
["binance-futures","BTCUSDT",1645228816237,1.928,39962.8,39962.7,0.307]
["binance-futures","BTCUSDT",1645228816270,1.755,39962.8,39962.7,0.309]
["binance-futures","BTCUSDT",1645228816309,1.68,39962.8,39962.7,0.309]
["binance-futures","BTCUSDT",1645228816375,1.68,39962.8,39962.7,0.279]
["binance-futures","BTCUSDT",1645228816443,1.68,39962.8,39962.7,0.227]
["binance-futures","BTCUSDT",1645228816541,1.855,39962.8,39962.7,0.14]
["binance-futures","BTCUSDT",1645228816575,3.531,39962.8,39962.7,0.138]
["binance-futures","BTCUSDT",1645228816607,3.931,39962.8,39962.7,0.138]
["binance-futures","BTCUSDT",1645228816672,3.931,39962.8,39962.7,0.131]
["binance-futures","BTCUSDT",1645228816790,5.121,39962.8,39962.7,0.131]
["binance-futures","BTCUSDT",1645228816826,2.366,39962.8,39962.7,0.669]
["binance-futures","BTCUSDT",1645228816928,2.193,39962.8,39962.7,0.694]
["binance-futures","BTCUSDT",1645228816959,2.193,39962.8,39962.7,1.242]
["binance-futures","BTCUSDT",1645228816996,1.787,39962.8,39962.7,1.242]
["binance-futures","BTCUSDT",1645228817139,1.177,39962.1,39962.0,1.19]
["binance-futures","BTCUSDT",1645228817168,0.494,39962.1,39962.0,1.19]
["binance-futures","BTCUSDT",1645228817204,0.094,39962.1,39962.0,3.175]
["binance-futures","BTCUSDT",1645228817235,0.094,39962.1,39962.0,3.082]
["binance-futures","BTCUSDT",1645228817273,0.384,39962.8,39962.7,0.064]
["binance-futures","BTCUSDT",1645228817303,1.004,39962.8,39962.7,1.29]
["binance-futures","BTCUSDT",1645228817339,1.788,39962.8,39962.7,1.913]
["binance-futures","BTCUSDT",1645228817473,1.788,39962.8,39962.7,1.376]
["binance-futures","BTCUSDT",1645228817503,1.788,39962.8,39962.7,1.37]
["binance-futures","BTCUSDT",1645228817540,1.851,39962.8,39962.7,1.35]
["binance-futures","BTCUSDT",1645228817684,1.851,39962.8,39962.7,1.324]
["binance-futures","BTCUSDT",1645228817714,1.851,39962.8,39962.7,1.824]
["binance-futures","BTCUSDT",1645228817789,1.847,39962.8,39962.7,1.824]
["binance-futures","BTCUSDT",1645228817891,1.99,39962.8,39962.7,1.82]
["binance-futures","BTCUSDT",1645228817923,1.99,39962.8,39962.7,2.356]
["binance-futures","BTCUSDT",1645228817993,1.99,39962.8,39962.7,0.857]
["binance-futures","BTCUSDT",1645228818034,3.156,39962.8,39962.7,0.807]
["binance-futures","BTCUSDT",1645228818070,3.539,39962.8,39962.7,0.806]
["binance-futures","BTCUSDT",1645228818103,3.541,39962.8,39962.7,0.806]
["binance-futures","BTCUSDT",1645228818136,3.554,39962.8,39962.7,0.806]
["binance-futures","BTCUSDT",1645228818176,4.069,39962.8,39962.7,0.501]
["binance-futures","BTCUSDT",1645228818205,2.997,39962.8,39962.7,0.533]
["binance-futures","BTCUSDT",1645228818242,2.997,39962.8,39962.7,1.037]
["binance-futures","BTCUSDT",1645228818278,2.997,39962.8,39962.7,0.605]
["binance-futures","BTCUSDT",1645228818309,2.854,39962.8,39962.7,0.605]
["binance-futures","BTCUSDT",1645228818342,2.854,39962.8,39962.7,0.502]
["binance-futures","BTCUSDT",1645228818369,3.926,39962.8,39962.7,0.502]
["binance-futures","BTCUSDT",1645228818411,3.937,39962.8,39962.7,0.501]
["binance-futures","BTCUSDT",1645228818447,3.92,39962.8,39962.7,0.501]
["binance-futures","BTCUSDT",1645228818543,3.748,39962.8,39962.7,0.501]
["binance-futures","BTCUSDT",1645228818579,3.411,39962.8,39962.7,0.141]
["binance-futures","BTCUSDT",1645228818607,2.712,39962.8,39962.7,0.219]
["binance-futures","BTCUSDT",1645228818642,3.011,39962.8,39962.7,0.219]
["binance-futures","BTCUSDT",1645228818678,1.434,39962.8,39962.7,0.992]
["binance-futures","BTCUSDT",1645228818709,1.23,39962.8,39962.7,2.792]
["binance-futures","BTCUSDT",1645228818774,2.014,39962.8,39962.7,2.792]
["binance-futures","BTCUSDT",1645228818841,3.086,39962.8,39962.7,0.737]
["binance-futures","BTCUSDT",1645228818879,3.18,39962.8,39962.7,0.737]
["binance-futures","BTCUSDT",1645228818916,2.195,39962.8,39962.7,1.678]
["binance-futures","BTCUSDT",1645228818954,1.488,39962.8,39962.7,1.678]
["binance-futures","BTCUSDT",1645228818986,1.488,39962.8,39962.7,1.273]
["binance-futures","BTCUSDT",1645228819018,1.488,39962.8,39962.7,1.176]
["binance-futures","BTCUSDT",1645228819081,1.49,39962.8,39962.7,1.581]
["binance-futures","BTCUSDT",1645228819125,1.488,39962.8,39962.7,1.581]
["binance-futures","BTCUSDT",1645228819155,1.488,39962.8,39962.7,1.306]
["binance-futures","BTCUSDT",1645228819197,1.395,39962.8,39962.7,1.369]
["binance-futures","BTCUSDT",1645228819308,1.393,39962.8,39962.7,1.252]
["binance-futures","BTCUSDT",1645228819338,1.393,39962.8,39962.7,0.618]
["binance-futures","BTCUSDT",1645228819370,1.709,39962.8,39962.7,0.532]
["binance-futures","BTCUSDT",1645228819404,2.877,39962.8,39962.7,0.532]
["binance-futures","BTCUSDT",1645228819436,2.915,39962.8,39962.7,0.618]
["binance-futures","BTCUSDT",1645228819503,2.915,39962.8,39962.7,0.566]
["binance-futures","BTCUSDT",1645228819534,1.0,39962.1,39961.7,0.023]
["binance-futures","BTCUSDT",1645228819565,0.873,39961.3,39961.2,0.011]
["binance-futures","BTCUSDT",1645228819597,1.046,39961.3,39961.2,0.627]
["binance-futures","BTCUSDT",1645228819633,0.094,39961.3,39961.2,2.851]
["binance-futures","BTCUSDT",1645228819666,0.119,39962.7,39962.6,0.198]
["binance-futures","BTCUSDT",1645228819732,0.118,39962.7,39962.6,2.464]
["binance-futures","BTCUSDT",1645228819770,0.127,39962.7,39962.6,3.184]
["binance-futures","BTCUSDT",1645228819883,0.127,39962.7,39962.6,2.494]
["binance-futures","BTCUSDT",1645228819917,0.01,39962.7,39962.6,2.494]
["binance-futures","BTCUSDT",1645228819949,0.794,39962.7,39962.6,2.235]
["binance-futures","BTCUSDT",1645228820024,0.794,39962.7,39962.6,2.073]
["binance-futures","BTCUSDT",1645228820056,0.794,39962.7,39962.6,2.112]
["binance-futures","BTCUSDT",1645228820098,0.794,39962.7,39962.6,2.728]
["binance-futures","BTCUSDT",1645228820161,0.794,39962.7,39962.6,3.977]
["binance-futures","BTCUSDT",1645228820270,0.856,39962.7,39962.6,3.977]
["binance-futures","BTCUSDT",1645228820331,0.827,39962.7,39962.6,3.967]
["binance-futures","BTCUSDT",1645228820408,0.062,39962.7,39962.6,4.074]
["binance-futures","BTCUSDT",1645228820444,0.062,39962.7,39962.6,2.946]
["binance-futures","BTCUSDT",1645228820482,0.062,39962.7,39962.6,2.928]
["binance-futures","BTCUSDT",1645228820550,0.062,39962.7,39962.6,3.644]
["binance-futures","BTCUSDT",1645228820622,0.06,39962.7,39962.6,3.644]
["binance-futures","BTCUSDT",1645228820653,0.557,39962.8,39962.7,0.449]
["binance-futures","BTCUSDT",1645228820684,0.557,39962.8,39962.7,3.329]
["binance-futures","BTCUSDT",1645228820722,0.557,39962.8,39962.7,4.591]
["binance-futures","BTCUSDT",1645228820831,0.556,39962.8,39962.7,4.591]
["binance-futures","BTCUSDT",1645228820863,0.571,39962.8,39962.7,4.591]
["binance-futures","BTCUSDT",1645228820931,0.563,39962.8,39962.7,4.753]
["binance-futures","BTCUSDT",1645228820959,0.793,39962.8,39962.7,4.753]
["binance-futures","BTCUSDT",1645228820995,1.577,39962.8,39962.7,4.348]
["binance-futures","BTCUSDT",1645228821026,1.75,39962.8,39962.7,4.205]
["binance-futures","BTCUSDT",1645228821061,1.893,39962.8,39962.7,3.187]
["binance-futures","BTCUSDT",1645228821099,3.144,39962.8,39962.7,3.013]
["binance-futures","BTCUSDT",1645228821133,5.249,39962.8,39962.7,1.803]
["binance-futures","BTCUSDT",1645228821164,6.849,39962.8,39962.7,3.138]
["binance-futures","BTCUSDT",1645228821198,7.248,39962.8,39962.7,0.142]
["binance-futures","BTCUSDT",1645228821228,0.032,39961.3,39961.2,0.5]
["binance-futures","BTCUSDT",1645228821258,0.128,39961.3,39961.2,0.5]
["binance-futures","BTCUSDT",1645228821291,4.764,39961.3,39961.2,0.5]
["binance-futures","BTCUSDT",1645228821327,6.477,39961.3,39961.2,0.5]
["binance-futures","BTCUSDT",1645228821356,0.051,39960.7,39960.2,0.534]
["binance-futures","BTCUSDT",1645228821389,4.291,39960.3,39960.2,0.534]
["binance-futures","BTCUSDT",1645228821458,4.385,39960.3,39960.2,0.534]
["binance-futures","BTCUSDT",1645228821485,4.286,39960.3,39960.2,0.534]
["binance-futures","BTCUSDT",1645228821521,4.385,39960.3,39960.2,0.531]
["binance-futures","BTCUSDT",1645228821555,4.286,39960.3,39960.2,0.533]
["binance-futures","BTCUSDT",1645228821593,4.849,39960.3,39960.2,0.613]
["binance-futures","BTCUSDT",1645228821627,4.974,39960.3,39960.2,0.613]
["binance-futures","BTCUSDT",1645228821660,5.16,39960.3,39960.2,0.613]
["binance-futures","BTCUSDT",1645228821697,5.157,39960.3,39960.2,0.613]
["binance-futures","BTCUSDT",1645228821730,5.157,39960.3,39960.2,0.79]
["binance-futures","BTCUSDT",1645228821799,5.16,39960.3,39960.2,0.79]
["binance-futures","BTCUSDT",1645228821832,5.895,39960.3,39960.2,0.59]
["binance-futures","BTCUSDT",1645228821864,6.009,39960.3,39960.2,0.59]
["binance-futures","BTCUSDT",1645228821897,6.409,39960.3,39960.2,0.332]
["binance-futures","BTCUSDT",1645228821929,6.409,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228821963,6.23,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228821996,5.844,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822031,5.882,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822060,5.981,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822098,5.882,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822127,6.112,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822230,5.707,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822260,5.492,39960.3,39960.2,0.339]
["binance-futures","BTCUSDT",1645228822332,5.492,39960.3,39960.2,0.338]
["binance-futures","BTCUSDT",1645228822366,5.492,39960.3,39960.2,0.336]
["binance-futures","BTCUSDT",1645228822429,4.279,39960.3,39960.2,0.336]
["binance-futures","BTCUSDT",1645228822465,5.25,39960.3,39960.2,0.336]
["binance-futures","BTCUSDT",1645228822498,5.25,39960.3,39960.2,0.374]
["binance-futures","BTCUSDT",1645228822531,5.078,39960.3,39960.2,0.372]
["binance-futures","BTCUSDT",1645228822565,5.098,39960.3,39960.2,0.397]
["binance-futures","BTCUSDT",1645228822595,5.098,39960.3,39960.2,0.366]
["binance-futures","BTCUSDT",1645228822629,5.175,39960.3,39960.2,0.366]
["binance-futures","BTCUSDT",1645228822660,5.257,39960.3,39960.2,0.364]
["binance-futures","BTCUSDT",1645228822690,5.581,39960.3,39960.2,0.364]
["binance-futures","BTCUSDT",1645228822767,5.581,39960.3,39960.2,0.079]
["binance-futures","BTCUSDT",1645228822799,5.581,39960.3,39960.2,0.069]
["binance-futures","BTCUSDT",1645228822936,6.067,39960.3,39960.2,0.069]
["binance-futures","BTCUSDT",1645228822961,1.645,39960.2,39960.1,0.034]
["binance-futures","BTCUSDT",1645228822991,1.765,39958.8,39958.7,0.157]
["binance-futures","BTCUSDT",1645228823019,3.558,39958.8,39958.7,0.157]
["binance-futures","BTCUSDT",1645228823051,1.615,39958.5,39957.0,0.006]
["binance-futures","BTCUSDT",1645228823100,0.387,39957.4,39956.2,0.001]
["binance-futures","BTCUSDT",1645228823127,3.824,39957.4,39956.8,0.007]
["binance-futures","BTCUSDT",1645228823152,5.462,39957.4,39957.3,0.401]
["binance-futures","BTCUSDT",1645228823186,7.683,39957.4,39957.3,0.655]
["binance-futures","BTCUSDT",1645228823224,0.319,39956.6,39956.5,1.11]
["binance-futures","BTCUSDT",1645228823264,2.674,39956.6,39956.5,1.495]
["binance-futures","BTCUSDT",1645228823294,4.042,39956.6,39956.5,1.531]
["binance-futures","BTCUSDT",1645228823327,4.045,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823357,3.946,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823388,4.126,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823418,5.487,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823454,5.626,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823484,5.586,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823550,5.181,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823587,5.546,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823655,5.432,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823683,5.43,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823719,5.312,39956.6,39956.5,1.499]
["binance-futures","BTCUSDT",1645228823748,5.412,39956.6,39956.5,1.464]
["binance-futures","BTCUSDT",1645228823785,4.514,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228823819,4.516,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228823889,4.433,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228823965,4.211,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228823995,4.038,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228824029,4.076,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228824059,4.077,39956.6,39956.5,0.976]
["binance-futures","BTCUSDT",1645228824128,4.35,39956.6,39956.5,0.936]
["binance-futures","BTCUSDT",1645228824229,4.177,39956.6,39956.5,0.923]
["binance-futures","BTCUSDT",1645228824266,4.391,39956.6,39956.5,0.923]
["binance-futures","BTCUSDT",1645228824299,4.7,39956.6,39956.5,0.346]
["binance-futures","BTCUSDT",1645228824396,3.395,39956.6,39956.5,0.342]
["binance-futures","BTCUSDT",1645228824430,3.395,39956.6,39956.5,0.341]
["binance-futures","BTCUSDT",1645228824462,3.362,39956.6,39956.5,0.341]
["binance-futures","BTCUSDT",1645228824604,3.291,39956.6,39956.5,0.341]
["binance-futures","BTCUSDT",1645228824637,2.935,39956.6,39956.5,0.345]
["binance-futures","BTCUSDT",1645228824668,2.935,39956.6,39956.5,0.324]
["binance-futures","BTCUSDT",1645228824705,2.763,39956.6,39956.5,0.322]
["binance-futures","BTCUSDT",1645228824806,2.715,39956.6,39956.5,0.322]
["binance-futures","BTCUSDT",1645228824839,2.887,39956.6,39956.5,0.322]
["binance-futures","BTCUSDT",1645228824871,3.03,39956.6,39956.5,0.312]
["binance-futures","BTCUSDT",1645228824941,3.04,39956.6,39956.5,0.308]
["binance-futures","BTCUSDT",1645228824980,3.037,39956.6,39956.5,0.308]
["binance-futures","BTCUSDT",1645228825016,3.252,39956.6,39956.5,0.307]
["binance-futures","BTCUSDT",1645228825080,0.676,39953.5,39953.4,2.9]
["binance-futures","BTCUSDT",1645228825112,0.678,39953.5,39953.4,2.998]
["binance-futures","BTCUSDT",1645228825142,0.865,39953.5,39953.4,3.398]
["binance-futures","BTCUSDT",1645228825176,0.768,39953.5,39953.4,3.398]
["binance-futures","BTCUSDT",1645228825209,0.941,39953.5,39953.4,2.518]
["binance-futures","BTCUSDT",1645228825242,1.733,39953.5,39953.4,2.295]
["binance-futures","BTCUSDT",1645228825273,1.851,39953.5,39953.4,2.3]
["binance-futures","BTCUSDT",1645228825308,1.855,39953.5,39953.4,2.3]
["binance-futures","BTCUSDT",1645228825340,1.794,39953.5,39953.4,2.434]
["binance-futures","BTCUSDT",1645228825444,1.173,39953.5,39953.4,2.834]
["binance-futures","BTCUSDT",1645228825478,1.171,39953.5,39953.4,5.219]
["binance-futures","BTCUSDT",1645228825512,1.171,39953.5,39953.4,5.178]
["binance-futures","BTCUSDT",1645228825620,1.171,39953.5,39953.4,5.103]
["binance-futures","BTCUSDT",1645228825683,1.172,39953.5,39953.4,5.103]
["binance-futures","BTCUSDT",1645228825747,1.172,39953.5,39953.4,3.918]
["binance-futures","BTCUSDT",1645228825782,1.234,39953.5,39953.4,3.918]
["binance-futures","BTCUSDT",1645228825815,1.407,39953.5,39953.4,3.918]
["binance-futures","BTCUSDT",1645228825853,1.463,39953.5,39953.4,5.246]
["binance-futures","BTCUSDT",1645228825876,1.463,39953.5,39953.4,5.651]
["binance-futures","BTCUSDT",1645228825919,1.463,39953.5,39953.4,5.977]
["binance-futures","BTCUSDT",1645228825951,1.478,39953.5,39953.4,5.977]
["binance-futures","BTCUSDT",1645228825985,1.477,39953.5,39953.4,5.834]
["binance-futures","BTCUSDT",1645228826017,1.479,39953.5,39953.4,5.834]
["binance-futures","BTCUSDT",1645228826086,1.584,39949.5,39949.4,0.194]
["binance-futures","BTCUSDT",1645228826121,2.691,39949.5,39949.4,0.301]
["binance-futures","BTCUSDT",1645228826157,0.74,39949.5,39949.4,0.312]
["binance-futures","BTCUSDT",1645228826190,0.764,39949.5,39949.4,0.99]
["binance-futures","BTCUSDT",1645228826223,0.762,39949.5,39949.4,0.938]
["binance-futures","BTCUSDT",1645228826254,1.002,39949.5,39949.4,0.938]
["binance-futures","BTCUSDT",1645228826288,0.947,39949.5,39949.4,2.336]
["binance-futures","BTCUSDT",1645228826317,0.921,39949.5,39949.4,2.147]
["binance-futures","BTCUSDT",1645228826351,1.244,39949.5,39949.4,1.147]
["binance-futures","BTCUSDT",1645228826385,1.244,39949.5,39949.4,1.899]
["binance-futures","BTCUSDT",1645228826447,1.244,39949.5,39949.4,1.809]
["binance-futures","BTCUSDT",1645228826476,0.645,39949.5,39949.4,1.409]
["binance-futures","BTCUSDT",1645228826511,0.66,39949.5,39949.4,2.109]
["binance-futures","BTCUSDT",1645228826550,0.973,39949.5,39949.4,2.509]
["binance-futures","BTCUSDT",1645228826587,0.973,39949.5,39949.4,2.506]
["binance-futures","BTCUSDT",1645228826620,0.952,39949.5,39949.4,2.506]
["binance-futures","BTCUSDT",1645228826649,0.95,39949.5,39949.4,2.506]
["binance-futures","BTCUSDT",1645228826683,0.952,39949.5,39949.4,3.231]
["binance-futures","BTCUSDT",1645228826717,0.978,39949.5,39949.4,4.281]
["binance-futures","BTCUSDT",1645228826751,0.924,39949.5,39949.4,4.281]
["binance-futures","BTCUSDT",1645228826825,0.864,39949.5,39949.4,4.194]
["binance-futures","BTCUSDT",1645228826853,0.862,39949.5,39949.4,4.194]
["binance-futures","BTCUSDT",1645228826887,0.547,39949.5,39949.4,5.356]
["binance-futures","BTCUSDT",1645228826921,0.547,39949.5,39949.4,5.417]
["binance-futures","BTCUSDT",1645228826951,0.719,39949.5,39949.4,5.417]
["binance-futures","BTCUSDT",1645228826979,0.719,39949.5,39949.4,5.264]
["binance-futures","BTCUSDT",1645228827004,1.416,39949.5,39949.4,5.264]
["binance-futures","BTCUSDT",1645228827049,1.333,39949.5,39949.4,5.946]
["binance-futures","BTCUSDT",1645228827115,1.335,39949.5,39949.4,5.946]
["binance-futures","BTCUSDT",1645228827184,2.143,39949.5,39949.4,5.894]
["binance-futures","BTCUSDT",1645228827234,0.172,39942.0,39941.9,3.492]
["binance-futures","BTCUSDT",1645228827257,0.304,39942.0,39941.9,2.973]
["binance-futures","BTCUSDT",1645228827296,0.001,39942.1,39942.0,3.064]
["binance-futures","BTCUSDT",1645228827351,0.277,39942.1,39942.0,13.232]
["binance-futures","BTCUSDT",1645228827392,0.301,39945.2,39942.0,15.322]
["binance-futures","BTCUSDT",1645228827426,0.074,39945.2,39945.1,5.104]
["binance-futures","BTCUSDT",1645228827460,1.908,39945.2,39945.1,7.195]
["binance-futures","BTCUSDT",1645228827501,1.653,39945.2,39945.1,6.395]
["binance-futures","BTCUSDT",1645228827535,1.217,39945.2,39945.1,3.348]
["binance-futures","BTCUSDT",1645228827564,1.217,39945.2,39945.1,4.131]
["binance-futures","BTCUSDT",1645228827632,1.538,39945.2,39945.1,4.131]
["binance-futures","BTCUSDT",1645228827694,1.572,39945.2,39945.1,4.137]
["binance-futures","BTCUSDT",1645228827730,1.549,39945.2,39945.1,4.138]
["binance-futures","BTCUSDT",1645228827765,1.549,39945.2,39945.1,4.126]
["binance-futures","BTCUSDT",1645228827797,1.385,39945.2,39945.1,4.218]
["binance-futures","BTCUSDT",1645228827828,1.385,39945.2,39945.1,4.619]
["binance-futures","BTCUSDT",1645228827863,1.196,39945.2,39945.1,5.572]
["binance-futures","BTCUSDT",1645228827896,0.625,39945.2,39945.1,5.574]
["binance-futures","BTCUSDT",1645228827965,0.502,39948.6,39948.5,1.176]
["binance-futures","BTCUSDT",1645228827997,0.645,39948.6,39948.5,1.738]
["binance-futures","BTCUSDT",1645228828033,0.639,39948.6,39948.5,2.876]
["binance-futures","BTCUSDT",1645228828065,0.639,39948.6,39948.5,2.853]
["binance-futures","BTCUSDT",1645228828097,1.282,39948.6,39948.5,2.854]
["binance-futures","BTCUSDT",1645228828136,1.259,39948.6,39948.5,2.849]
["binance-futures","BTCUSDT",1645228828169,1.161,39948.6,39948.5,2.938]
["binance-futures","BTCUSDT",1645228828234,1.374,39948.6,39948.5,3.438]
["binance-futures","BTCUSDT",1645228828267,1.374,39948.6,39948.5,3.843]
["binance-futures","BTCUSDT",1645228828303,1.1,39948.6,39948.5,3.934]
["binance-futures","BTCUSDT",1645228828337,0.957,39948.6,39948.5,3.942]
["binance-futures","BTCUSDT",1645228828370,0.972,39948.6,39948.5,4.818]
["binance-futures","BTCUSDT",1645228828401,0.972,39948.6,39948.5,4.095]
["binance-futures","BTCUSDT",1645228828466,0.973,39948.6,39948.5,4.103]
["binance-futures","BTCUSDT",1645228828532,0.973,39948.6,39948.5,3.922]
["binance-futures","BTCUSDT",1645228828700,1.783,39948.6,39948.5,2.176]
["binance-futures","BTCUSDT",1645228828732,1.721,39948.6,39948.5,0.758]
["binance-futures","BTCUSDT",1645228828831,2.121,39948.6,39948.5,0.756]
["binance-futures","BTCUSDT",1645228828894,2.121,39948.6,39948.5,0.691]
["binance-futures","BTCUSDT",1645228828963,2.121,39948.6,39948.5,0.305]
["binance-futures","BTCUSDT",1645228828994,2.294,39948.6,39948.5,0.512]
["binance-futures","BTCUSDT",1645228829023,2.159,39948.6,39948.5,1.003]
["binance-futures","BTCUSDT",1645228829064,2.114,39948.6,39948.5,2.365]
["binance-futures","BTCUSDT",1645228829095,1.393,39948.6,39948.5,3.234]
["binance-futures","BTCUSDT",1645228829124,1.25,39948.6,39948.5,4.001]
["binance-futures","BTCUSDT",1645228829160,1.25,39948.6,39948.5,3.596]
["binance-futures","BTCUSDT",1645228829230,1.25,39948.6,39948.5,3.208]
["binance-futures","BTCUSDT",1645228829265,1.25,39948.6,39948.5,3.183]
["binance-futures","BTCUSDT",1645228829326,1.25,39948.6,39948.5,3.171]
["binance-futures","BTCUSDT",1645228829360,1.277,39948.6,39948.5,2.641]
["binance-futures","BTCUSDT",1645228829392,1.726,39948.6,39948.5,1.441]
["binance-futures","BTCUSDT",1645228829432,4.008,39948.6,39948.5,0.816]
["binance-futures","BTCUSDT",1645228829466,3.706,39948.6,39948.5,0.816]
["binance-futures","BTCUSDT",1645228829493,5.025,39948.6,39948.5,0.816]
["binance-futures","BTCUSDT",1645228829567,5.009,39948.6,39948.5,0.815]
["binance-futures","BTCUSDT",1645228829597,3.934,39948.6,39948.5,0.815]
["binance-futures","BTCUSDT",1645228829669,4.348,39948.6,39948.5,0.758]
["binance-futures","BTCUSDT",1645228829702,2.862,39948.6,39948.5,0.758]
["binance-futures","BTCUSDT",1645228829768,2.647,39948.6,39948.5,0.758]
["binance-futures","BTCUSDT",1645228829797,3.936,39948.6,39948.5,0.758]
["binance-futures","BTCUSDT",1645228829899,3.936,39948.6,39948.5,0.506]
["binance-futures","BTCUSDT",1645228829934,3.936,39948.6,39948.5,0.388]
["binance-futures","BTCUSDT",1645228830034,3.974,39948.6,39948.5,0.388]
["binance-futures","BTCUSDT",1645228830170,3.974,39948.6,39948.5,0.106]
["binance-futures","BTCUSDT",1645228830246,3.365,39948.6,39948.5,0.382]
["binance-futures","BTCUSDT",1645228830279,3.974,39948.6,39948.5,0.381]
["binance-futures","BTCUSDT",1645228830313,3.592,39948.6,39948.5,0.381]
["binance-futures","BTCUSDT",1645228830348,3.243,39948.6,39948.5,0.765]
["binance-futures","BTCUSDT",1645228830375,3.243,39948.6,39948.5,1.265]
["binance-futures","BTCUSDT",1645228830412,2.52,39948.6,39948.5,1.241]
["binance-futures","BTCUSDT",1645228830444,3.047,39948.6,39948.5,1.241]
["binance-futures","BTCUSDT",1645228830478,4.119,39948.6,39948.5,1.241]
["binance-futures","BTCUSDT",1645228830509,4.12,39948.6,39948.5,1.241]
["binance-futures","BTCUSDT",1645228830543,2.977,39945.3,39945.2,0.484]
["binance-futures","BTCUSDT",1645228830574,0.022,39945.3,39945.2,2.536]
["binance-futures","BTCUSDT",1645228830610,0.028,39945.3,39945.2,5.771]
["binance-futures","BTCUSDT",1645228830644,0.028,39945.3,39945.2,6.617]
["binance-futures","BTCUSDT",1645228830672,0.028,39945.3,39945.2,5.864]
["binance-futures","BTCUSDT",1645228830740,0.028,39945.3,39945.2,5.859]
["binance-futures","BTCUSDT",1645228830772,0.029,39945.3,39945.2,5.814]
["binance-futures","BTCUSDT",1645228830844,0.145,39945.3,39945.2,5.814]
["binance-futures","BTCUSDT",1645228830877,0.187,39945.3,39945.2,5.814]
["binance-futures","BTCUSDT",1645228830908,0.187,39945.3,39945.2,3.516]
["binance-futures","BTCUSDT",1645228830942,0.53,39948.4,39948.3,1.378]
["binance-futures","BTCUSDT",1645228830972,0.618,39948.4,39948.3,3.219]
["binance-futures","BTCUSDT",1645228831081,0.619,39948.4,39948.3,3.218]
["binance-futures","BTCUSDT",1645228831114,1.24,39948.4,39948.3,2.081]
["binance-futures","BTCUSDT",1645228831248,1.264,39948.4,39948.3,2.026]
["binance-futures","BTCUSDT",1645228831278,1.241,39948.4,39948.3,2.039]
["binance-futures","BTCUSDT",1645228831316,1.026,39948.4,39948.3,1.239]
["binance-futures","BTCUSDT",1645228831338,1.241,39948.4,39948.3,1.644]
["binance-futures","BTCUSDT",1645228831445,1.296,39948.4,39948.3,1.644]
["binance-futures","BTCUSDT",1645228831481,1.265,39948.4,39948.3,1.643]
["binance-futures","BTCUSDT",1645228831544,0.949,39948.4,39948.3,1.636]
["binance-futures","BTCUSDT",1645228831580,0.926,39948.4,39948.3,1.774]
["binance-futures","BTCUSDT",1645228831612,0.839,39948.4,39948.3,2.507]
["binance-futures","BTCUSDT",1645228831644,0.624,39948.4,39948.3,2.507]
["binance-futures","BTCUSDT",1645228831671,0.561,39948.4,39948.3,2.588]
["binance-futures","BTCUSDT",1645228831709,0.561,39948.4,39948.3,2.941]
["binance-futures","BTCUSDT",1645228831742,0.562,39948.4,39948.3,2.941]
["binance-futures","BTCUSDT",1645228831778,0.304,39948.6,39948.5,8.923]
["binance-futures","BTCUSDT",1645228831811,1.1,39949.5,39949.4,2.617]
["binance-futures","BTCUSDT",1645228831845,0.063,39953.5,39950.2,0.051]
["binance-futures","BTCUSDT",1645228831875,0.063,39953.5,39953.1,8.614]
["binance-futures","BTCUSDT",1645228831910,0.063,39953.5,39953.3,5.877]
["binance-futures","BTCUSDT",1645228831941,0.063,39953.5,39953.3,6.689]
["binance-futures","BTCUSDT",1645228831976,0.357,39953.4,39953.3,8.257]
["binance-futures","BTCUSDT",1645228832043,0.167,39953.4,39953.3,8.048]
["binance-futures","BTCUSDT",1645228832075,0.239,39953.4,39953.3,8.048]
["binance-futures","BTCUSDT",1645228832108,0.387,39953.4,39953.3,8.048]
["binance-futures","BTCUSDT",1645228832177,0.222,39953.4,39953.3,8.048]
["binance-futures","BTCUSDT",1645228832208,0.388,39953.4,39953.3,8.574]
["binance-futures","BTCUSDT",1645228832241,0.388,39953.4,39953.3,8.572]
["binance-futures","BTCUSDT",1645228832310,0.388,39953.4,39953.3,8.731]
["binance-futures","BTCUSDT",1645228832340,0.388,39953.4,39953.3,8.139]
["binance-futures","BTCUSDT",1645228832371,0.388,39953.4,39953.3,6.82]
["binance-futures","BTCUSDT",1645228832410,0.239,39953.4,39953.3,6.82]
["binance-futures","BTCUSDT",1645228832477,0.239,39953.4,39953.3,6.365]
["binance-futures","BTCUSDT",1645228832512,0.239,39953.4,39953.3,4.747]
["binance-futures","BTCUSDT",1645228832553,1.349,39956.5,39956.4,1.152]
["binance-futures","BTCUSDT",1645228832587,4.465,39956.5,39956.4,1.132]
["binance-futures","BTCUSDT",1645228832622,4.486,39956.5,39956.4,0.758]
["binance-futures","BTCUSDT",1645228832654,5.494,39956.5,39956.4,0.916]
["binance-futures","BTCUSDT",1645228832687,4.422,39956.5,39956.4,0.906]
["binance-futures","BTCUSDT",1645228832720,4.379,39956.5,39956.4,0.906]
["binance-futures","BTCUSDT",1645228832755,4.379,39956.5,39956.4,1.432]
["binance-futures","BTCUSDT",1645228832860,0.06,39951.8,39951.5,0.473]
["binance-futures","BTCUSDT",1645228832895,0.206,39951.6,39951.5,0.56]
["binance-futures","BTCUSDT",1645228832925,0.066,39951.6,39951.5,0.635]
["binance-futures","BTCUSDT",1645228832958,0.02,39951.6,39951.5,2.167]
["binance-futures","BTCUSDT",1645228832991,0.02,39951.6,39951.5,2.984]
["binance-futures","BTCUSDT",1645228833021,0.01,39952.2,39952.1,0.102]
["binance-futures","BTCUSDT",1645228833059,0.756,39952.2,39952.1,2.554]
["binance-futures","BTCUSDT",1645228833122,0.756,39952.2,39952.1,2.959]
["binance-futures","BTCUSDT",1645228833156,0.756,39952.2,39952.1,3.011]
["binance-futures","BTCUSDT",1645228833185,0.746,39952.2,39952.1,2.87]
["binance-futures","BTCUSDT",1645228833255,0.721,39952.2,39952.1,2.872]
["binance-futures","BTCUSDT",1645228833293,0.133,39955.6,39954.0,3.241]
["binance-futures","BTCUSDT",1645228833325,0.127,39956.5,39956.4,1.614]
["binance-futures","BTCUSDT",1645228833358,0.127,39956.5,39956.4,7.969]
["binance-futures","BTCUSDT",1645228833388,0.127,39956.5,39956.4,7.98]
["binance-futures","BTCUSDT",1645228833458,0.103,39956.5,39956.4,7.257]
["binance-futures","BTCUSDT",1645228833589,0.099,39956.5,39956.4,7.262]
["binance-futures","BTCUSDT",1645228833659,0.047,39956.5,39956.4,4.193]
["binance-futures","BTCUSDT",1645228833693,0.028,39959.7,39958.6,0.05]
["binance-futures","BTCUSDT",1645228833724,0.292,39958.4,39958.3,1.0]
["binance-futures","BTCUSDT",1645228833758,0.207,39958.4,39958.3,1.087]
["binance-futures","BTCUSDT",1645228833789,0.207,39958.4,39958.3,1.014]
["binance-futures","BTCUSDT",1645228833825,0.207,39958.4,39958.3,1.015]
["binance-futures","BTCUSDT",1645228833856,0.207,39958.4,39958.3,1.031]
["binance-futures","BTCUSDT",1645228833893,0.366,39958.7,39958.6,5.661]
["binance-futures","BTCUSDT",1645228833925,1.193,39958.7,39958.6,5.673]
["binance-futures","BTCUSDT",1645228833953,2.265,39958.7,39958.6,4.36]
["binance-futures","BTCUSDT",1645228833990,3.225,39958.7,39958.6,4.334]
["binance-futures","BTCUSDT",1645228834023,4.545,39958.7,39958.6,0.308]
["binance-futures","BTCUSDT",1645228834059,5.028,39958.7,39958.6,0.308]
["binance-futures","BTCUSDT",1645228834085,5.109,39958.7,39958.6,0.308]
["binance-futures","BTCUSDT",1645228834123,4.379,39958.4,39958.3,0.016]
["binance-futures","BTCUSDT",1645228834156,4.591,39958.4,39958.3,0.203]
["binance-futures","BTCUSDT",1645228834222,4.511,39958.4,39958.3,0.203]
["binance-futures","BTCUSDT",1645228834254,4.533,39958.4,39958.3,0.203]
["binance-futures","BTCUSDT",1645228834288,4.624,39958.4,39958.3,0.203]
["binance-futures","BTCUSDT",1645228834322,4.186,39958.4,39958.3,0.203]
["binance-futures","BTCUSDT",1645228834387,4.282,39958.4,39958.3,0.201]
["binance-futures","BTCUSDT",1645228834418,4.357,39958.4,39958.3,0.201]
["binance-futures","BTCUSDT",1645228834455,4.148,39958.4,39958.3,0.201]
["binance-futures","BTCUSDT",1645228834494,3.848,39958.4,39958.3,0.201]
["binance-futures","BTCUSDT",1645228834532,3.056,39958.4,39958.3,0.201]
["binance-futures","BTCUSDT",1645228834562,1.85,39958.4,39958.3,1.185]
["binance-futures","BTCUSDT",1645228834602,0.491,39958.4,39958.3,0.624]
["binance-futures","BTCUSDT",1645228834635,0.491,39958.4,39958.3,1.389]
["binance-futures","BTCUSDT",1645228834670,0.491,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834703,0.26,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834742,0.251,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834769,0.351,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834801,0.352,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834874,0.35,39958.4,39958.3,0.983]
["binance-futures","BTCUSDT",1645228834944,0.35,39958.4,39958.3,0.969]
["binance-futures","BTCUSDT",1645228835014,0.35,39958.4,39958.3,0.949]
["binance-futures","BTCUSDT",1645228835077,0.307,39958.4,39958.3,0.777]
["binance-futures","BTCUSDT",1645228835175,0.538,39958.4,39958.3,0.77]
["binance-futures","BTCUSDT",1645228835209,0.681,39958.4,39958.3,0.77]
["binance-futures","BTCUSDT",1645228835230,0.68,39958.4,39958.3,1.228]
["binance-futures","BTCUSDT",1645228835278,1.68,39958.4,39958.3,1.548]
["binance-futures","BTCUSDT",1645228835310,3.104,39958.4,39958.3,1.308]
["binance-futures","BTCUSDT",1645228835347,3.191,39958.4,39958.3,1.48]
["binance-futures","BTCUSDT",1645228835375,2.032,39958.4,39958.3,1.48]
["binance-futures","BTCUSDT",1645228835411,2.031,39958.4,39958.3,1.48]
["binance-futures","BTCUSDT",1645228835446,1.523,39958.4,39958.3,1.48]
["binance-futures","BTCUSDT",1645228835478,0.696,39958.4,39958.3,1.489]
["binance-futures","BTCUSDT",1645228835516,0.38,39958.4,39958.3,2.252]
["binance-futures","BTCUSDT",1645228835549,0.379,39958.4,39958.3,3.853]
["binance-futures","BTCUSDT",1645228835578,0.379,39958.4,39958.3,5.644]
["binance-futures","BTCUSDT",1645228835615,0.113,39958.4,39958.3,5.238]
["binance-futures","BTCUSDT",1645228835648,0.113,39958.4,39958.3,5.024]
["binance-futures","BTCUSDT",1645228835681,0.103,39958.4,39958.3,5.024]
["binance-futures","BTCUSDT",1645228835774,0.103,39958.4,39958.3,4.619]
["binance-futures","BTCUSDT",1645228835813,0.103,39958.4,39958.3,3.619]
["binance-futures","BTCUSDT",1645228835847,0.103,39958.4,39958.3,3.963]
["binance-futures","BTCUSDT",1645228835877,0.103,39958.4,39958.3,3.483]
["binance-futures","BTCUSDT",1645228835915,0.104,39958.4,39958.3,3.888]
["binance-futures","BTCUSDT",1645228835980,0.104,39958.4,39958.3,3.672]
["binance-futures","BTCUSDT",1645228836013,0.104,39958.4,39958.3,3.267]
["binance-futures","BTCUSDT",1645228836111,0.104,39958.4,39958.3,5.779]
["binance-futures","BTCUSDT",1645228836145,0.002,39959.2,39958.6,7.919]
["binance-futures","BTCUSDT",1645228836172,0.188,39960.3,39960.2,0.946]
["binance-futures","BTCUSDT",1645228836203,0.008,39963.5,39961.9,0.895]
["binance-futures","BTCUSDT",1645228836241,0.028,39964.0,39962.6,3.976]
["binance-futures","BTCUSDT",1645228836276,0.773,39962.7,39962.6,4.295]
["binance-futures","BTCUSDT",1645228836371,0.773,39962.7,39962.6,5.239]
["binance-futures","BTCUSDT",1645228836409,0.027,39962.7,39962.6,6.83]
["binance-futures","BTCUSDT",1645228836444,0.027,39962.7,39962.6,6.829]
["binance-futures","BTCUSDT",1645228836473,0.027,39962.7,39962.6,6.073]
["binance-futures","BTCUSDT",1645228836543,0.027,39962.7,39962.6,4.44]
["binance-futures","BTCUSDT",1645228836578,0.027,39962.7,39962.6,4.04]
["binance-futures","BTCUSDT",1645228836608,0.018,39962.7,39962.6,12.771]
["binance-futures","BTCUSDT",1645228836643,0.018,39962.7,39962.6,9.164]
["binance-futures","BTCUSDT",1645228836673,0.018,39962.7,39962.6,5.314]
["binance-futures","BTCUSDT",1645228836710,0.018,39962.7,39962.6,6.842]
["binance-futures","BTCUSDT",1645228836743,0.376,39964.0,39963.9,1.351]
["binance-futures","BTCUSDT",1645228836777,0.376,39964.0,39963.9,0.632]
["binance-futures","BTCUSDT",1645228836810,0.376,39964.0,39963.9,0.314]
["binance-futures","BTCUSDT",1645228836840,0.367,39964.0,39963.9,0.314]
["binance-futures","BTCUSDT",1645228836875,1.367,39964.0,39963.9,0.294]
["binance-futures","BTCUSDT",1645228836906,3.862,39964.0,39963.9,0.207]
["binance-futures","BTCUSDT",1645228836942,4.976,39964.0,39963.9,0.207]
["binance-futures","BTCUSDT",1645228836974,5.51,39964.0,39963.9,0.207]
["binance-futures","BTCUSDT",1645228837007,5.51,39964.0,39963.9,0.235]
["binance-futures","BTCUSDT",1645228837104,4.438,39964.0,39963.9,0.277]
["binance-futures","BTCUSDT",1645228837138,3.628,39964.0,39963.9,0.856]
["binance-futures","BTCUSDT",1645228837169,3.628,39964.0,39963.9,1.216]
["binance-futures","BTCUSDT",1645228837205,3.283,39964.0,39963.9,1.217]
["binance-futures","BTCUSDT",1645228837238,2.189,39964.0,39963.9,1.217]
["binance-futures","BTCUSDT",1645228837303,2.211,39964.0,39963.9,0.812]
["binance-futures","BTCUSDT",1645228837338,1.198,39964.1,39964.0,9.127]
["binance-futures","BTCUSDT",1645228837368,1.571,39964.1,39964.0,9.617]
["binance-futures","BTCUSDT",1645228837402,1.571,39964.1,39964.0,8.617]
["binance-futures","BTCUSDT",1645228837436,1.198,39964.1,39964.0,8.704]
["binance-futures","BTCUSDT",1645228837502,1.198,39964.1,39964.0,9.09]
["binance-futures","BTCUSDT",1645228837533,1.198,39964.1,39964.0,2.067]
["binance-futures","BTCUSDT",1645228837565,1.198,39964.1,39964.0,2.387]
["binance-futures","BTCUSDT",1645228837598,1.198,39964.1,39964.0,2.388]
["binance-futures","BTCUSDT",1645228837626,1.198,39964.1,39964.0,3.214]
["binance-futures","BTCUSDT",1645228837663,1.198,39964.1,39964.0,3.227]
["binance-futures","BTCUSDT",1645228837694,1.198,39964.1,39964.0,3.587]
["binance-futures","BTCUSDT",1645228837728,1.198,39964.1,39964.0,4.311]
["binance-futures","BTCUSDT",1645228837795,1.198,39964.1,39964.0,4.343]
["binance-futures","BTCUSDT",1645228837835,1.198,39964.1,39964.0,4.162]
["binance-futures","BTCUSDT",1645228837868,1.271,39964.1,39964.0,4.163]
["binance-futures","BTCUSDT",1645228837930,1.271,39964.1,39964.0,4.378]
["binance-futures","BTCUSDT",1645228837993,1.184,39964.1,39964.0,4.378]
["binance-futures","BTCUSDT",1645228838071,1.184,39964.1,39964.0,6.304]
["binance-futures","BTCUSDT",1645228838100,1.184,39964.1,39964.0,4.372]
["binance-futures","BTCUSDT",1645228838209,1.271,39964.1,39964.0,3.742]
["binance-futures","BTCUSDT",1645228838239,1.283,39964.1,39964.0,3.212]
["binance-futures","BTCUSDT",1645228838275,1.289,39964.1,39964.0,2.997]
["binance-futures","BTCUSDT",1645228838304,1.294,39964.1,39964.0,2.997]
["binance-futures","BTCUSDT",1645228838345,2.361,39963.3,39963.2,0.133]
["binance-futures","BTCUSDT",1645228838377,2.005,39962.6,39962.5,0.418]
["binance-futures","BTCUSDT",1645228838409,1.903,39962.6,39962.5,0.791]
["binance-futures","BTCUSDT",1645228838438,1.541,39962.6,39962.5,1.137]
["binance-futures","BTCUSDT",1645228838473,1.541,39962.6,39962.5,0.791]
["binance-futures","BTCUSDT",1645228838504,1.541,39962.6,39962.5,0.386]
["binance-futures","BTCUSDT",1645228838679,1.557,39962.6,39962.5,0.963]
["binance-futures","BTCUSDT",1645228838713,0.691,39962.6,39962.5,0.963]
["binance-futures","BTCUSDT",1645228838743,0.204,39962.6,39962.5,1.05]
["binance-futures","BTCUSDT",1645228838809,0.193,39962.6,39962.5,1.05]
["binance-futures","BTCUSDT",1645228838842,1.207,39964.1,39962.5,2.408]
["binance-futures","BTCUSDT",1645228838873,1.207,39964.1,39964.0,1.714]
["binance-futures","BTCUSDT",1645228838906,1.207,39964.1,39964.0,3.316]
["binance-futures","BTCUSDT",1645228838939,1.207,39964.1,39964.0,3.847]
["binance-futures","BTCUSDT",1645228839008,1.207,39964.1,39964.0,4.288]
["binance-futures","BTCUSDT",1645228839034,0.007,39976.3,39966.0,0.051]
["binance-futures","BTCUSDT",1645228839062,1.693,39971.6,39970.8,0.16]
["binance-futures","BTCUSDT",1645228839107,2.055,39971.5,39971.4,0.137]
["binance-futures","BTCUSDT",1645228839139,4.165,39971.5,39971.4,0.186]
["binance-futures","BTCUSDT",1645228839167,5.157,39971.5,39971.4,0.049]
["binance-futures","BTCUSDT",1645228839202,5.865,39971.5,39971.4,0.049]
["binance-futures","BTCUSDT",1645228839235,4.333,39971.5,39971.4,0.136]
["binance-futures","BTCUSDT",1645228839268,4.991,39971.5,39971.4,0.049]
["binance-futures","BTCUSDT",1645228839302,5.396,39971.5,39971.4,0.049]
["binance-futures","BTCUSDT",1645228839334,5.391,39971.5,39971.4,0.049]
["binance-futures","BTCUSDT",1645228839434,6.027,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839502,5.901,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839570,6.039,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839603,6.254,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839633,8.538,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839667,6.254,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839699,5.808,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839799,5.774,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228839972,6.174,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228840103,5.959,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228840139,6.058,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228840175,5.959,39971.5,39971.4,0.025]
["binance-futures","BTCUSDT",1645228840201,0.051,39969.0,39968.4,0.127]
["binance-futures","BTCUSDT",1645228840235,0.127,39968.6,39968.5,0.224]
["binance-futures","BTCUSDT",1645228840269,0.207,39968.6,39968.5,0.597]
["binance-futures","BTCUSDT",1645228840328,0.415,39968.6,39968.5,0.597]
["binance-futures","BTCUSDT",1645228840367,0.184,39968.6,39968.5,0.584]
["binance-futures","BTCUSDT",1645228840467,0.184,39968.6,39968.5,0.585]
["binance-futures","BTCUSDT",1645228840602,1.296,39968.6,39968.5,0.535]
["binance-futures","BTCUSDT",1645228840640,1.377,39968.6,39968.5,1.223]
["binance-futures","BTCUSDT",1645228840705,1.382,39968.6,39968.5,1.223]
["binance-futures","BTCUSDT",1645228840775,1.476,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228840889,0.851,39968.6,39968.5,1.246]
["binance-futures","BTCUSDT",1645228840913,1.256,39968.6,39968.5,1.246]
["binance-futures","BTCUSDT",1645228840951,1.256,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228840985,2.183,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228841061,2.234,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228841090,5.081,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228841121,5.241,39968.6,39968.5,1.159]
["binance-futures","BTCUSDT",1645228841158,4.779,39968.6,39968.5,0.633]
["binance-futures","BTCUSDT",1645228841189,0.333,39971.5,39968.5,0.281]
["binance-futures","BTCUSDT",1645228841223,0.405,39969.5,39969.0,0.723]
["binance-futures","BTCUSDT",1645228841257,1.428,39969.5,39969.4,0.102]
["binance-futures","BTCUSDT",1645228841291,0.102,39968.8,39968.7,0.094]
["binance-futures","BTCUSDT",1645228841324,1.889,39968.8,39968.7,0.467]
["binance-futures","BTCUSDT",1645228841357,2.926,39968.8,39968.7,0.406]
["binance-futures","BTCUSDT",1645228841388,3.086,39968.8,39968.7,0.422]
["binance-futures","BTCUSDT",1645228841424,3.37,39968.8,39968.7,0.422]
["binance-futures","BTCUSDT",1645228841459,6.173,39968.8,39968.7,0.422]
["binance-futures","BTCUSDT",1645228841493,4.104,39968.8,39968.7,0.422]
["binance-futures","BTCUSDT",1645228841532,4.104,39968.8,39968.7,0.389]
["binance-futures","BTCUSDT",1645228841563,4.276,39968.8,39968.7,0.389]
["binance-futures","BTCUSDT",1645228841595,4.891,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841629,4.9,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841665,4.994,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841698,3.489,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841731,1.48,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841797,1.873,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841831,1.874,39968.8,39968.7,0.39]
["binance-futures","BTCUSDT",1645228841863,1.711,39968.8,39968.7,0.438]
["binance-futures","BTCUSDT",1645228841895,0.546,39968.8,39968.7,1.825]
["binance-futures","BTCUSDT",1645228841923,0.53,39968.8,39968.7,2.936]
["binance-futures","BTCUSDT",1645228841993,0.403,39968.8,39968.7,3.324]
["binance-futures","BTCUSDT",1645228842029,0.403,39968.8,39968.7,3.326]
["binance-futures","BTCUSDT",1645228842133,0.405,39968.8,39968.7,3.339]
["binance-futures","BTCUSDT",1645228842228,0.405,39968.8,39968.7,1.908]
["binance-futures","BTCUSDT",1645228842264,0.957,39968.8,39968.7,1.042]
["binance-futures","BTCUSDT",1645228842296,0.957,39968.8,39968.7,0.836]
["binance-futures","BTCUSDT",1645228842339,1.562,39968.8,39968.7,0.493]
["binance-futures","BTCUSDT",1645228842375,1.563,39968.8,39968.7,0.456]
["binance-futures","BTCUSDT",1645228842405,1.659,39968.8,39968.7,0.458]
["binance-futures","BTCUSDT",1645228842443,0.724,39968.8,39968.7,0.687]
["binance-futures","BTCUSDT",1645228842475,0.708,39968.8,39968.7,0.514]
["binance-futures","BTCUSDT",1645228842503,0.694,39968.8,39968.7,1.088]
["binance-futures","BTCUSDT",1645228842539,0.694,39968.8,39968.7,1.089]
["binance-futures","BTCUSDT",1645228842644,0.694,39968.8,39968.7,2.597]
["binance-futures","BTCUSDT",1645228842705,0.518,39968.8,39968.7,2.77]
["binance-futures","BTCUSDT",1645228842745,0.239,39969.5,39969.4,2.351]
["binance-futures","BTCUSDT",1645228842776,0.609,39969.5,39969.4,2.967]
["binance-futures","BTCUSDT",1645228842806,0.609,39969.5,39969.4,1.222]
["binance-futures","BTCUSDT",1645228842841,0.609,39969.5,39969.4,0.176]
["binance-futures","BTCUSDT",1645228842877,0.609,39969.5,39969.4,0.21]
["binance-futures","BTCUSDT",1645228842912,0.609,39969.5,39969.4,0.221]
["binance-futures","BTCUSDT",1645228842943,1.109,39969.5,39969.4,1.295]
["binance-futures","BTCUSDT",1645228842975,1.109,39969.5,39969.4,1.683]
["binance-futures","BTCUSDT",1645228843077,1.104,39969.5,39969.4,1.683]
["binance-futures","BTCUSDT",1645228843115,1.104,39969.5,39969.4,1.513]
["binance-futures","BTCUSDT",1645228843147,1.097,39969.5,39969.4,1.505]
["binance-futures","BTCUSDT",1645228843182,1.051,39969.5,39969.4,1.505]
["binance-futures","BTCUSDT",1645228843215,1.053,39969.5,39969.4,1.503]
["binance-futures","BTCUSDT",1645228843250,1.225,39969.5,39969.4,1.529]
["binance-futures","BTCUSDT",1645228843356,1.225,39969.5,39969.4,1.577]
["binance-futures","BTCUSDT",1645228843459,1.628,39969.5,39969.4,0.505]
["binance-futures","BTCUSDT",1645228843489,1.223,39969.5,39969.4,0.505]
["binance-futures","BTCUSDT",1645228843525,1.223,39969.5,39969.4,0.587]
["binance-futures","BTCUSDT",1645228843589,1.628,39969.5,39969.4,0.587]
["binance-futures","BTCUSDT",1645228843629,1.608,39969.5,39969.4,0.587]
["binance-futures","BTCUSDT",1645228843687,1.647,39969.5,39969.4,0.587]
["binance-futures","BTCUSDT",1645228843728,1.647,39969.5,39969.4,0.559]
["binance-futures","BTCUSDT",1645228843902,1.463,39969.5,39969.4,0.559]
["binance-futures","BTCUSDT",1645228844007,1.463,39969.5,39969.4,0.361]
["binance-futures","BTCUSDT",1645228844039,1.635,39969.5,39969.4,0.361]
["binance-futures","BTCUSDT",1645228844105,2.911,39969.5,39969.4,0.171]
["binance-futures","BTCUSDT",1645228844143,3.031,39969.5,39969.4,0.171]
["binance-futures","BTCUSDT",1645228844170,3.01,39969.5,39969.4,0.171]
["binance-futures","BTCUSDT",1645228844243,3.225,39969.5,39969.4,0.171]
["binance-futures","BTCUSDT",1645228844302,3.187,39969.5,39969.4,0.171]
["binance-futures","BTCUSDT",1645228844337,3.187,39969.5,39969.4,0.167]
["binance-futures","BTCUSDT",1645228844375,3.187,39969.5,39969.4,0.11]
["binance-futures","BTCUSDT",1645228844487,3.188,39969.5,39969.4,0.11]
["binance-futures","BTCUSDT",1645228844560,3.144,39969.5,39969.4,0.11]
["binance-futures","BTCUSDT",1645228844587,0.102,39966.7,39966.6,1.52]
["binance-futures","BTCUSDT",1645228844623,0.002,39967.9,39967.0,0.023]
["binance-futures","BTCUSDT",1645228844658,0.003,39967.9,39967.8,0.264]
["binance-futures","BTCUSDT",1645228844690,0.002,39967.9,39967.8,5.979]
["binance-futures","BTCUSDT",1645228844723,0.045,39967.9,39967.8,2.124]
["binance-futures","BTCUSDT",1645228844862,0.045,39967.9,39967.8,3.752]
["binance-futures","BTCUSDT",1645228844893,0.041,39967.9,39967.8,3.761]
["binance-futures","BTCUSDT",1645228844924,0.052,39967.9,39967.8,3.178]
["binance-futures","BTCUSDT",1645228844992,0.049,39967.9,39967.8,3.155]
["binance-futures","BTCUSDT",1645228845095,0.017,39967.9,39967.8,2.99]
["binance-futures","BTCUSDT",1645228845131,0.006,39967.9,39967.8,3.156]
["binance-futures","BTCUSDT",1645228845163,0.006,39967.9,39967.8,3.159]
["binance-futures","BTCUSDT",1645228845230,0.03,39968.3,39968.2,0.236]
["binance-futures","BTCUSDT",1645228845263,0.03,39968.3,39968.2,5.81]
["binance-futures","BTCUSDT",1645228845329,0.027,39968.3,39968.2,5.811]
["binance-futures","BTCUSDT",1645228845365,0.056,39968.3,39968.2,6.664]
["binance-futures","BTCUSDT",1645228845396,0.029,39968.3,39968.2,7.051]
["binance-futures","BTCUSDT",1645228845460,0.029,39968.3,39968.2,6.073]
["binance-futures","BTCUSDT",1645228845497,0.029,39968.3,39968.2,5.746]
["binance-futures","BTCUSDT",1645228845529,0.069,39968.3,39968.2,6.926]
["binance-futures","BTCUSDT",1645228845556,0.069,39968.3,39968.2,7.099]
["binance-futures","BTCUSDT",1645228845595,0.019,39968.3,39968.2,5.919]
["binance-futures","BTCUSDT",1645228845732,0.019,39968.3,39968.2,5.767]
["binance-futures","BTCUSDT",1645228845831,0.019,39968.3,39968.2,4.767]
["binance-futures","BTCUSDT",1645228845937,0.044,39968.3,39968.2,4.767]
["binance-futures","BTCUSDT",1645228846001,0.032,39968.3,39968.2,4.767]
["binance-futures","BTCUSDT",1645228846068,0.032,39968.3,39968.2,4.774]
["binance-futures","BTCUSDT",1645228846133,0.007,39968.3,39968.2,4.767]
["binance-futures","BTCUSDT",1645228846198,0.007,39968.3,39968.2,6.017]
["binance-futures","BTCUSDT",1645228846266,0.007,39968.3,39968.2,4.716]
["binance-futures","BTCUSDT",1645228846299,0.007,39968.3,39968.2,3.993]
["binance-futures","BTCUSDT",1645228846367,0.007,39968.3,39968.2,3.692]
["binance-futures","BTCUSDT",1645228846398,0.749,39969.5,39969.4,3.767]
["binance-futures","BTCUSDT",1645228846432,0.822,39969.5,39969.4,4.667]
["binance-futures","BTCUSDT",1645228846463,0.822,39969.5,39969.4,5.997]
["binance-futures","BTCUSDT",1645228846494,0.822,39969.5,39969.4,4.552]
["binance-futures","BTCUSDT",1645228846531,0.749,39969.5,39969.4,4.657]
["binance-futures","BTCUSDT",1645228846561,0.754,39969.5,39969.4,6.68]
["binance-futures","BTCUSDT",1645228846630,0.754,39969.5,39969.4,7.247]
["binance-futures","BTCUSDT",1645228846660,0.754,39969.5,39969.4,7.249]
["binance-futures","BTCUSDT",1645228846725,0.754,39969.5,39969.4,5.431]
["binance-futures","BTCUSDT",1645228846759,0.754,39969.5,39969.4,5.495]
["binance-futures","BTCUSDT",1645228846795,0.754,39969.5,39969.4,6.775]
["binance-futures","BTCUSDT",1645228846820,0.754,39969.5,39969.4,6.785]
["binance-futures","BTCUSDT",1645228846862,0.767,39969.5,39969.4,6.57]
["binance-futures","BTCUSDT",1645228846895,0.767,39969.5,39969.4,6.785]
["binance-futures","BTCUSDT",1645228846925,0.767,39969.5,39969.4,7.19]
["binance-futures","BTCUSDT",1645228846965,0.767,39969.5,39969.4,6.785]
["binance-futures","BTCUSDT",1645228847001,0.048,39970.5,39970.4,0.153]
["binance-futures","BTCUSDT",1645228847032,0.014,39971.5,39971.4,0.523]
["binance-futures","BTCUSDT",1645228847068,0.209,39971.5,39971.4,2.048]
["binance-futures","BTCUSDT",1645228847100,0.009,39973.5,39973.4,0.094]
["binance-futures","BTCUSDT",1645228847123,1.35,39973.6,39973.5,0.282]
["binance-futures","BTCUSDT",1645228847167,1.505,39973.6,39973.5,0.399]
["binance-futures","BTCUSDT",1645228847197,1.601,39973.6,39973.5,0.587]
["binance-futures","BTCUSDT",1645228847229,2.809,39973.6,39973.5,0.589]
["binance-futures","BTCUSDT",1645228847262,3.214,39973.6,39973.5,0.587]
["binance-futures","BTCUSDT",1645228847288,3.386,39973.6,39973.5,0.651]
["binance-futures","BTCUSDT",1645228847328,3.385,39973.6,39973.5,0.623]
["binance-futures","BTCUSDT",1645228847355,2.982,39973.6,39973.5,0.623]
["binance-futures","BTCUSDT",1645228847380,3.382,39973.6,39973.5,0.623]
["binance-futures","BTCUSDT",1645228847429,3.542,39973.6,39973.5,0.622]
["binance-futures","BTCUSDT",1645228847490,3.542,39973.6,39973.5,0.293]
["binance-futures","BTCUSDT",1645228847527,4.162,39973.6,39973.5,0.293]
["binance-futures","BTCUSDT",1645228847561,4.261,39973.6,39973.5,0.293]
["binance-futures","BTCUSDT",1645228847586,3.948,39973.6,39973.5,0.293]
["binance-futures","BTCUSDT",1645228847620,3.948,39973.6,39973.5,0.294]
["binance-futures","BTCUSDT",1645228847655,5.231,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228847690,5.04,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228847728,6.378,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228847895,6.357,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228847992,6.762,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228848026,4.859,39973.6,39973.5,0.155]
["binance-futures","BTCUSDT",1645228848107,2.135,39973.6,39973.5,0.328]
["binance-futures","BTCUSDT",1645228848139,1.023,39973.6,39973.5,0.542]
["binance-futures","BTCUSDT",1645228848172,1.423,39973.6,39973.5,0.517]
["binance-futures","BTCUSDT",1645228848206,2.052,39973.6,39973.5,0.515]
["binance-futures","BTCUSDT",1645228848240,2.146,39973.6,39973.5,0.515]
["binance-futures","BTCUSDT",1645228848274,2.146,39973.6,39973.5,0.368]
["binance-futures","BTCUSDT",1645228848305,1.747,39973.6,39973.5,0.368]
["binance-futures","BTCUSDT",1645228848341,1.655,39973.6,39973.5,0.541]
["binance-futures","BTCUSDT",1645228848374,1.655,39973.6,39973.5,0.677]
["binance-futures","BTCUSDT",1645228848445,1.747,39973.6,39973.5,0.677]
["binance-futures","BTCUSDT",1645228848479,1.747,39973.6,39973.5,0.459]
["binance-futures","BTCUSDT",1645228848551,3.412,39973.6,39973.5,0.459]
["binance-futures","BTCUSDT",1645228848586,4.712,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228848650,4.613,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228848684,4.208,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228848753,4.307,39973.6,39973.5,0.279]
["binance-futures","BTCUSDT",1645228848786,4.057,39973.6,39973.5,0.279]
["binance-futures","BTCUSDT",1645228848821,3.958,39973.6,39973.5,0.452]
["binance-futures","BTCUSDT",1645228848852,4.545,39973.6,39973.5,0.452]
["binance-futures","BTCUSDT",1645228848887,4.644,39973.6,39973.5,0.452]
["binance-futures","BTCUSDT",1645228849028,4.816,39973.6,39973.5,0.443]
["binance-futures","BTCUSDT",1645228849171,4.82,39973.6,39973.5,0.443]
["binance-futures","BTCUSDT",1645228849203,4.823,39973.6,39973.5,0.443]
["binance-futures","BTCUSDT",1645228849237,3.723,39973.6,39973.5,0.443]
["binance-futures","BTCUSDT",1645228849268,3.187,39973.6,39973.5,0.343]
["binance-futures","BTCUSDT",1645228849372,3.177,39973.6,39973.5,0.366]
["binance-futures","BTCUSDT",1645228849404,3.126,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849438,3.124,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849468,3.339,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849535,3.337,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849603,3.238,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849638,2.792,39973.6,39973.5,0.359]
["binance-futures","BTCUSDT",1645228849674,2.792,39973.6,39973.5,0.356]
["binance-futures","BTCUSDT",1645228849709,2.693,39973.6,39973.5,0.16]
["binance-futures","BTCUSDT",1645228849736,4.088,39973.6,39973.5,0.16]
["binance-futures","BTCUSDT",1645228849845,4.187,39973.6,39973.5,0.16]
["binance-futures","BTCUSDT",1645228849876,4.088,39973.6,39973.5,0.16]
["binance-futures","BTCUSDT",1645228849911,0.308,39973.6,39973.5,1.232]
["binance-futures","BTCUSDT",1645228849943,0.672,39973.6,39973.5,0.289]
["binance-futures","BTCUSDT",1645228849974,1.648,39972.4,39972.3,3.785]
["binance-futures","BTCUSDT",1645228850007,0.092,39972.4,39972.3,2.778]
["binance-futures","BTCUSDT",1645228850037,0.168,39972.4,39972.3,2.951]
["binance-futures","BTCUSDT",1645228850074,1.002,39975.3,39975.2,0.645]
["binance-futures","BTCUSDT",1645228850105,0.995,39975.3,39975.2,0.726]
["binance-futures","BTCUSDT",1645228850136,0.723,39975.3,39975.2,0.726]
["binance-futures","BTCUSDT",1645228850168,1.755,39975.3,39975.2,0.899]
["binance-futures","BTCUSDT",1645228850202,2.155,39975.3,39975.2,0.726]
["binance-futures","BTCUSDT",1645228850233,2.691,39975.3,39975.2,0.597]
["binance-futures","BTCUSDT",1645228850270,3.269,39975.3,39975.2,0.597]
["binance-futures","BTCUSDT",1645228850297,3.284,39975.3,39975.2,0.597]
["binance-futures","BTCUSDT",1645228850474,4.153,39975.3,39975.2,0.597]
["binance-futures","BTCUSDT",1645228850606,4.379,39975.3,39975.2,0.597]
["binance-futures","BTCUSDT",1645228850719,0.1,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228850754,6.648,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228850819,6.654,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228850852,8.265,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228850882,6.648,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228850913,6.742,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645228851152,2.033,39973.6,39973.5,0.15]
["binance-futures","BTCUSDT",1645228851191,7.101,39973.6,39973.5,0.15]
["binance-futures","BTCUSDT",1645228851256,7.102,39973.6,39973.5,0.15]
["binance-futures","BTCUSDT",1645228851284,7.208,39973.6,39973.5,0.15]
["binance-futures","BTCUSDT",1645228851318,7.208,39973.6,39973.5,0.212]
["binance-futures","BTCUSDT",1645228851385,8.821,39973.6,39973.5,0.24]
["binance-futures","BTCUSDT",1645228851420,8.886,39973.6,39973.5,0.24]
["binance-futures","BTCUSDT",1645228851619,7.077,39973.6,39973.5,0.24]
["binance-futures","BTCUSDT",1645228851654,6.241,39973.6,39973.5,0.24]
["binance-futures","BTCUSDT",1645228851717,3.272,39973.6,39973.5,0.24]
["binance-futures","BTCUSDT",1645228851752,5.324,39973.6,39973.5,0.238]
["binance-futures","BTCUSDT",1645228851786,5.152,39973.6,39973.5,0.238]
["binance-futures","BTCUSDT",1645228851820,5.152,39973.6,39973.5,0.221]
["binance-futures","BTCUSDT",1645228851853,5.152,39973.6,39973.5,0.215]
["binance-futures","BTCUSDT",1645228851916,5.063,39973.6,39973.5,0.117]
["binance-futures","BTCUSDT",1645228851950,5.321,39973.6,39973.5,0.117]
["binance-futures","BTCUSDT",1645228852150,5.222,39973.6,39973.5,0.117]
["binance-futures","BTCUSDT",1645228852179,5.322,39973.6,39973.5,0.117]
["binance-futures","BTCUSDT",1645228852220,5.318,39973.6,39973.5,0.241]
["binance-futures","BTCUSDT",1645228852287,5.224,39973.6,39973.5,0.241]
["binance-futures","BTCUSDT",1645228852325,5.224,39973.6,39973.5,0.252]
["binance-futures","BTCUSDT",1645228852387,5.226,39973.6,39973.5,0.275]
["binance-futures","BTCUSDT",1645228852445,5.127,39973.6,39973.5,0.275]
["binance-futures","BTCUSDT",1645228852549,5.114,39973.6,39973.5,0.275]
["binance-futures","BTCUSDT",1645228852660,5.213,39973.6,39973.5,0.275]
["binance-futures","BTCUSDT",1645228852691,5.565,39973.6,39973.5,0.275]
["binance-futures","BTCUSDT",1645228852753,5.565,39973.6,39973.5,0.198]
["binance-futures","BTCUSDT",1645228852823,5.565,39973.6,39973.5,0.197]
["binance-futures","BTCUSDT",1645228852902,5.565,39973.6,39973.5,0.192]
["binance-futures","BTCUSDT",1645228853038,5.565,39973.6,39973.5,0.187]
["binance-futures","BTCUSDT",1645228853077,5.213,39973.6,39973.5,0.162]
["binance-futures","BTCUSDT",1645228853108,4.574,39973.6,39973.5,0.162]
["binance-futures","BTCUSDT",1645228853131,3.851,39973.6,39973.5,0.162]
["binance-futures","BTCUSDT",1645228853174,4.475,39973.6,39973.5,0.161]
["binance-futures","BTCUSDT",1645228853213,4.574,39973.6,39973.5,0.161]
["binance-futures","BTCUSDT",1645228853242,4.475,39973.6,39973.5,0.161]
["binance-futures","BTCUSDT",1645228853274,4.097,39973.6,39973.5,0.161]
["binance-futures","BTCUSDT",1645228853311,3.366,39973.6,39973.5,0.184]
["binance-futures","BTCUSDT",1645228853343,3.366,39973.6,39973.5,0.16]
["binance-futures","BTCUSDT",1645228853375,0.126,39977.6,39976.2,0.16]
["binance-futures","BTCUSDT",1645228853406,0.101,39976.3,39976.2,3.268]
["binance-futures","BTCUSDT",1645228853439,0.101,39976.3,39976.2,3.321]
["binance-futures","BTCUSDT",1645228853469,0.001,39976.3,39976.2,3.47]
["binance-futures","BTCUSDT",1645228853503,0.001,39976.3,39976.2,2.957]
["binance-futures","BTCUSDT",1645228853539,0.701,39976.3,39976.2,1.93]
["binance-futures","BTCUSDT",1645228853571,0.701,39976.3,39976.2,2.734]
["binance-futures","BTCUSDT",1645228853638,0.701,39976.3,39976.2,2.651]
["binance-futures","BTCUSDT",1645228853673,1.288,39976.3,39976.2,2.695]
["binance-futures","BTCUSDT",1645228853705,1.297,39976.3,39976.2,2.695]
["binance-futures","BTCUSDT",1645228853733,1.297,39976.3,39976.2,2.759]
["binance-futures","BTCUSDT",1645228853780,0.869,39976.3,39976.2,2.896]
["binance-futures","BTCUSDT",1645228853813,0.596,39976.3,39976.2,2.882]
["binance-futures","BTCUSDT",1645228853844,0.596,39976.3,39976.2,2.955]
["binance-futures","BTCUSDT",1645228853882,0.596,39976.3,39976.2,3.114]
["binance-futures","BTCUSDT",1645228853944,0.458,39976.3,39976.2,3.116]
["binance-futures","BTCUSDT",1645228853984,0.458,39976.3,39976.2,3.114]
["binance-futures","BTCUSDT",1645228854038,0.446,39976.3,39976.2,3.114]
["binance-futures","BTCUSDT",1645228854120,0.009,39976.3,39976.2,3.42]
["binance-futures","BTCUSDT",1645228854156,0.126,39977.6,39977.5,0.1]
["binance-futures","BTCUSDT",1645228854184,0.571,39977.6,39977.5,2.528]
["binance-futures","BTCUSDT",1645228854219,0.535,39977.6,39977.5,2.681]
["binance-futures","BTCUSDT",1645228854255,0.446,39977.6,39977.5,3.026]
["binance-futures","BTCUSDT",1645228854288,0.446,39977.6,39977.5,3.686]
["binance-futures","BTCUSDT",1645228854355,0.446,39977.6,39977.5,3.689]
["binance-futures","BTCUSDT",1645228854391,0.446,39977.6,39977.5,3.131]
["binance-futures","BTCUSDT",1645228854426,0.446,39977.6,39977.5,3.569]
["binance-futures","BTCUSDT",1645228854461,0.446,39977.6,39977.5,4.292]
["binance-futures","BTCUSDT",1645228854497,0.201,39977.6,39977.5,4.292]
["binance-futures","BTCUSDT",1645228854534,0.201,39977.6,39977.5,4.291]
["binance-futures","BTCUSDT",1645228854566,0.201,39977.6,39977.5,4.182]
["binance-futures","BTCUSDT",1645228854596,0.201,39977.6,39977.5,3.459]
["binance-futures","BTCUSDT",1645228854633,0.201,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854701,0.063,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854738,0.068,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854770,0.068,39977.6,39977.5,4.169]
["binance-futures","BTCUSDT",1645228854806,0.068,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854838,0.065,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854869,0.061,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228854930,0.063,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228855071,0.063,39977.6,39977.5,4.169]
["binance-futures","BTCUSDT",1645228855106,0.063,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228855169,0.064,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228855241,0.067,39977.6,39977.5,4.167]
["binance-futures","BTCUSDT",1645228855307,0.067,39977.6,39977.5,3.952]
["binance-futures","BTCUSDT",1645228855338,0.748,39980.7,39980.6,0.876]
["binance-futures","BTCUSDT",1645228855375,0.88,39978.1,39978.0,0.143]
["binance-futures","BTCUSDT",1645228855403,1.437,39978.1,39978.0,0.45]
["binance-futures","BTCUSDT",1645228855441,0.774,39978.1,39978.0,0.701]
["binance-futures","BTCUSDT",1645228855472,1.211,39978.1,39978.0,0.701]
["binance-futures","BTCUSDT",1645228855506,1.211,39978.1,39978.0,0.845]
["binance-futures","BTCUSDT",1645228855584,2.867,39978.1,39978.0,0.645]
["binance-futures","BTCUSDT",1645228855611,0.116,39976.1,39975.9,0.006]
["binance-futures","BTCUSDT",1645228855645,0.712,39975.7,39973.5,0.857]
["binance-futures","BTCUSDT",1645228855681,5.449,39975.7,39975.6,10.302]
["binance-futures","BTCUSDT",1645228855709,6.259,39975.7,39975.6,10.389]
["binance-futures","BTCUSDT",1645228855748,5.851,39975.7,39975.6,10.389]
["binance-futures","BTCUSDT",1645228855780,6.722,39975.7,39975.6,10.516]
["binance-futures","BTCUSDT",1645228855812,6.982,39975.7,39975.6,10.46]
["binance-futures","BTCUSDT",1645228855938,6.978,39975.7,39975.6,10.46]
["binance-futures","BTCUSDT",1645228855979,5.978,39975.7,39975.6,10.46]
["binance-futures","BTCUSDT",1645228856012,5.932,39975.7,39975.6,11.183]
["binance-futures","BTCUSDT",1645228856044,5.396,39975.7,39975.6,10.554]
["binance-futures","BTCUSDT",1645228856111,3.776,39975.7,39975.6,11.277]
["binance-futures","BTCUSDT",1645228856174,3.426,39975.7,39975.6,11.277]
["binance-futures","BTCUSDT",1645228856206,3.426,39975.7,39975.6,12.705]
["binance-futures","BTCUSDT",1645228856246,3.426,39975.7,39975.6,12.646]
["binance-futures","BTCUSDT",1645228856301,3.426,39975.7,39975.6,11.923]
["binance-futures","BTCUSDT",1645228856384,3.427,39975.7,39975.6,11.78]
["binance-futures","BTCUSDT",1645228856425,3.427,39975.7,39975.6,11.786]
["binance-futures","BTCUSDT",1645228856487,3.518,39975.7,39975.6,11.643]
["binance-futures","BTCUSDT",1645228856522,3.518,39975.7,39975.6,11.549]
["binance-futures","BTCUSDT",1645228856554,3.518,39975.7,39975.6,11.168]
["binance-futures","BTCUSDT",1645228856592,3.569,39975.7,39975.6,11.669]
["binance-futures","BTCUSDT",1645228856624,3.569,39975.7,39975.6,11.744]
["binance-futures","BTCUSDT",1645228856794,3.571,39975.7,39975.6,11.742]
["binance-futures","BTCUSDT",1645228856862,3.571,39975.7,39975.6,11.188]
["binance-futures","BTCUSDT",1645228856895,3.569,39975.7,39975.6,11.188]
["binance-futures","BTCUSDT",1645228856961,3.571,39975.7,39975.6,11.188]
["binance-futures","BTCUSDT",1645228857072,3.399,39975.7,39975.6,11.186]
["binance-futures","BTCUSDT",1645228857105,3.301,39975.7,39975.6,11.188]
["binance-futures","BTCUSDT",1645228857175,3.926,39975.7,39975.6,9.454]
["binance-futures","BTCUSDT",1645228857208,3.839,39975.7,39975.6,9.454]
["binance-futures","BTCUSDT",1645228857236,3.837,39975.7,39975.6,10.2]
["binance-futures","BTCUSDT",1645228857274,3.851,39975.7,39975.6,10.199]
["binance-futures","BTCUSDT",1645228857304,3.842,39975.7,39975.6,10.199]
["binance-futures","BTCUSDT",1645228857419,3.836,39975.7,39975.6,10.244]
["binance-futures","BTCUSDT",1645228857487,3.302,39975.7,39975.6,10.244]
["binance-futures","BTCUSDT",1645228857522,1.483,39975.7,39975.6,11.169]
["binance-futures","BTCUSDT",1645228857554,1.386,39975.7,39975.6,11.602]
["binance-futures","BTCUSDT",1645228857732,1.368,39975.7,39975.6,12.199]
["binance-futures","BTCUSDT",1645228857796,1.609,39975.7,39975.6,11.766]
["binance-futures","BTCUSDT",1645228857906,1.49,39975.7,39975.6,11.694]
["binance-futures","BTCUSDT",1645228857943,1.475,39975.7,39975.6,11.717]
["binance-futures","BTCUSDT",1645228858013,1.156,39975.7,39975.6,11.717]
["binance-futures","BTCUSDT",1645228858106,1.065,39975.7,39975.6,11.86]
["binance-futures","BTCUSDT",1645228858174,1.065,39975.7,39975.6,11.897]
["binance-futures","BTCUSDT",1645228858206,1.123,39975.7,39975.6,11.897]
["binance-futures","BTCUSDT",1645228858272,1.123,39975.7,39975.6,11.799]
["binance-futures","BTCUSDT",1645228858308,1.005,39975.7,39975.6,11.762]
["binance-futures","BTCUSDT",1645228858378,0.309,39975.7,39975.6,11.762]
["binance-futures","BTCUSDT",1645228858410,0.309,39975.7,39975.6,11.962]
["binance-futures","BTCUSDT",1645228858443,0.309,39975.7,39975.6,11.938]
["binance-futures","BTCUSDT",1645228858544,0.309,39975.7,39975.6,11.93]
["binance-futures","BTCUSDT",1645228858613,0.309,39975.7,39975.6,11.73]
["binance-futures","BTCUSDT",1645228858718,0.714,39975.7,39975.6,11.73]
["binance-futures","BTCUSDT",1645228858831,0.702,39975.7,39975.6,11.73]
["binance-futures","BTCUSDT",1645228858872,0.702,39975.7,39975.6,11.587]
["binance-futures","BTCUSDT",1645228858903,1.41,39975.7,39975.6,10.939]
["binance-futures","BTCUSDT",1645228858938,1.41,39975.7,39975.6,10.658]
["binance-futures","BTCUSDT",1645228858972,1.41,39975.7,39975.6,10.084]
["binance-futures","BTCUSDT",1645228859008,1.77,39975.7,39975.6,10.084]
["binance-futures","BTCUSDT",1645228859041,2.554,39975.7,39975.6,9.359]
["binance-futures","BTCUSDT",1645228859181,2.51,39975.7,39975.6,9.337]
["binance-futures","BTCUSDT",1645228859218,2.514,39975.7,39975.6,10.234]
["binance-futures","BTCUSDT",1645228859248,2.503,39975.7,39975.6,10.236]
["binance-futures","BTCUSDT",1645228859344,1.609,39975.7,39975.6,10.236]
["binance-futures","BTCUSDT",1645228859447,1.609,39975.7,39975.6,10.282]
["binance-futures","BTCUSDT",1645228859482,1.607,39975.7,39975.6,10.318]
["binance-futures","BTCUSDT",1645228859558,1.621,39975.7,39975.6,10.618]
["binance-futures","BTCUSDT",1645228859590,1.619,39975.7,39975.6,10.618]
["binance-futures","BTCUSDT",1645228859631,1.597,39975.7,39975.6,11.192]
["binance-futures","BTCUSDT",1645228859694,1.812,39975.7,39975.6,11.192]
["binance-futures","BTCUSDT",1645228859727,1.812,39975.7,39975.6,10.618]
["binance-futures","BTCUSDT",1645228859898,1.655,39975.7,39975.6,10.341]
["binance-futures","BTCUSDT",1645228859978,2.191,39975.7,39975.6,10.317]
["binance-futures","BTCUSDT",1645228860015,2.336,39975.7,39975.6,9.592]
["binance-futures","BTCUSDT",1645228860048,2.336,39975.7,39975.6,9.539]
["binance-futures","BTCUSDT",1645228860089,2.334,39975.7,39975.6,10.252]
["binance-futures","BTCUSDT",1645228860191,2.063,39975.7,39975.6,10.552]
["binance-futures","BTCUSDT",1645228860297,1.528,39975.7,39975.6,11.201]
["binance-futures","BTCUSDT",1645228860332,1.213,39975.7,39975.6,11.728]
["binance-futures","BTCUSDT",1645228860364,1.213,39975.7,39975.6,12.301]
["binance-futures","BTCUSDT",1645228860468,1.209,39975.7,39975.6,12.3]
["binance-futures","BTCUSDT",1645228860498,1.381,39975.7,39975.6,11.726]
["binance-futures","BTCUSDT",1645228860644,1.381,39975.7,39975.6,11.632]
["binance-futures","BTCUSDT",1645228860748,1.462,39975.7,39975.6,9.803]
["binance-futures","BTCUSDT",1645228860781,1.332,39975.7,39975.6,9.073]
["binance-futures","BTCUSDT",1645228860818,1.333,39975.7,39975.6,9.796]
["binance-futures","BTCUSDT",1645228860850,1.331,39975.7,39975.6,9.796]
["binance-futures","BTCUSDT",1645228860888,0.034,39977.1,39977.0,2.315]
["binance-futures","BTCUSDT",1645228860924,0.439,39977.1,39977.0,1.415]
["binance-futures","BTCUSDT",1645228860957,1.149,39977.1,39977.0,1.415]
["binance-futures","BTCUSDT",1645228860987,1.149,39977.1,39977.0,0.217]
["binance-futures","BTCUSDT",1645228861020,2.685,39977.1,39977.0,0.216]
["binance-futures","BTCUSDT",1645228861053,2.727,39977.1,39977.0,0.129]
["binance-futures","BTCUSDT",1645228861116,1.943,39977.1,39977.0,0.129]
["binance-futures","BTCUSDT",1645228861150,1.944,39977.1,39977.0,0.129]
["binance-futures","BTCUSDT",1645228861249,1.944,39977.1,39977.0,0.152]
["binance-futures","BTCUSDT",1645228861287,1.947,39977.1,39977.0,0.153]
["binance-futures","BTCUSDT",1645228861323,1.944,39977.1,39977.0,0.06]
["binance-futures","BTCUSDT",1645228861356,1.408,39977.1,39977.0,0.614]
["binance-futures","BTCUSDT",1645228861388,0.298,39977.1,39977.0,0.708]
["binance-futures","BTCUSDT",1645228861421,0.13,39977.1,39977.0,0.723]
["binance-futures","BTCUSDT",1645228861454,0.535,39977.1,39977.0,0.118]
["binance-futures","BTCUSDT",1645228861486,2.091,39977.1,39977.0,0.118]
["binance-futures","BTCUSDT",1645228861519,2.891,39977.1,39977.0,0.118]
["binance-futures","BTCUSDT",1645228861549,2.606,39977.1,39977.0,0.164]
["binance-futures","BTCUSDT",1645228861581,2.692,39977.1,39977.0,0.217]
["binance-futures","BTCUSDT",1645228861617,1.283,39977.1,39977.0,0.39]
["binance-futures","BTCUSDT",1645228861650,1.292,39977.1,39977.0,0.39]
["binance-futures","BTCUSDT",1645228861685,2.047,39975.9,39975.8,0.001]
["binance-futures","BTCUSDT",1645228861717,2.561,39975.9,39975.8,0.001]
["binance-futures","BTCUSDT",1645228861789,2.58,39975.9,39975.8,1.001]
["binance-futures","BTCUSDT",1645228861822,2.175,39975.9,39975.8,1.001]
["binance-futures","BTCUSDT",1645228861855,2.266,39975.9,39975.8,1.089]
["binance-futures","BTCUSDT",1645228861884,2.265,39975.9,39975.8,1.134]
["binance-futures","BTCUSDT",1645228861921,2.368,39975.9,39975.8,1.134]
["binance-futures","BTCUSDT",1645228861950,2.338,39975.9,39975.8,1.047]
["binance-futures","BTCUSDT",1645228861984,2.337,39975.9,39975.8,1.067]
["binance-futures","BTCUSDT",1645228862023,1.68,39975.9,39975.8,1.044]
["binance-futures","BTCUSDT",1645228862051,1.681,39975.9,39975.8,1.044]
["binance-futures","BTCUSDT",1645228862087,1.611,39975.9,39975.8,1.347]
["binance-futures","BTCUSDT",1645228862117,1.578,39975.9,39975.8,1.345]
["binance-futures","BTCUSDT",1645228862187,1.566,39975.9,39975.8,1.489]
["binance-futures","BTCUSDT",1645228862217,1.364,39975.9,39975.8,1.574]
["binance-futures","BTCUSDT",1645228862252,1.364,39975.9,39975.8,2.15]
["binance-futures","BTCUSDT",1645228862287,1.364,39975.9,39975.8,4.011]
["binance-futures","BTCUSDT",1645228862322,1.364,39975.9,39975.8,3.962]
["binance-futures","BTCUSDT",1645228862352,1.364,39975.9,39975.8,3.662]
["binance-futures","BTCUSDT",1645228862413,0.399,39981.1,39980.0,2.0]
["binance-futures","BTCUSDT",1645228862449,1.137,39981.1,39980.9,1.895]
["binance-futures","BTCUSDT",1645228862485,0.48,39981.1,39981.0,3.172]
["binance-futures","BTCUSDT",1645228862518,0.48,39981.1,39981.0,2.647]
["binance-futures","BTCUSDT",1645228862552,0.48,39981.1,39981.0,3.133]
["binance-futures","BTCUSDT",1645228862583,0.605,39981.1,39981.0,3.186]
["binance-futures","BTCUSDT",1645228862618,0.605,39981.1,39981.0,1.89]
["binance-futures","BTCUSDT",1645228862651,0.48,39981.1,39981.0,1.146]
["binance-futures","BTCUSDT",1645228862770,1.159,39981.1,39981.0,1.167]
["binance-futures","BTCUSDT",1645228862805,1.546,39981.1,39981.0,0.967]
["binance-futures","BTCUSDT",1645228862836,4.673,39981.1,39981.0,0.965]
["binance-futures","BTCUSDT",1645228862871,6.662,39981.1,39981.0,0.878]
["binance-futures","BTCUSDT",1645228862968,6.673,39981.1,39981.0,0.878]
["binance-futures","BTCUSDT",1645228863001,6.728,39981.1,39981.0,0.877]
["binance-futures","BTCUSDT",1645228863035,7.409,39981.1,39981.0,0.302]
["binance-futures","BTCUSDT",1645228863073,7.409,39981.1,39981.0,0.257]
["binance-futures","BTCUSDT",1645228863102,7.354,39981.1,39981.0,0.255]
["binance-futures","BTCUSDT",1645228863135,7.069,39981.1,39981.0,0.255]
["binance-futures","BTCUSDT",1645228863202,6.897,39981.1,39981.0,0.287]
["binance-futures","BTCUSDT",1645228863235,6.9,39981.1,39981.0,0.287]
["binance-futures","BTCUSDT",1645228863302,6.34,39981.1,39981.0,0.287]
["binance-futures","BTCUSDT",1645228863336,4.84,39981.1,39981.0,0.287]
["binance-futures","BTCUSDT",1645228863369,4.84,39981.1,39981.0,0.373]
["binance-futures","BTCUSDT",1645228863470,4.925,39981.1,39981.0,0.373]
["binance-futures","BTCUSDT",1645228863503,5.175,39981.1,39981.0,0.401]
["binance-futures","BTCUSDT",1645228863540,7.167,39981.1,39981.0,0.401]
["binance-futures","BTCUSDT",1645228863574,7.171,39981.1,39981.0,0.443]
["binance-futures","BTCUSDT",1645228863613,7.171,39981.1,39981.0,0.405]
["binance-futures","BTCUSDT",1645228863644,7.182,39981.1,39981.0,0.488]
["binance-futures","BTCUSDT",1645228863677,7.188,39981.1,39981.0,0.488]
["binance-futures","BTCUSDT",1645228863710,7.241,39981.1,39981.0,0.488]
["binance-futures","BTCUSDT",1645228863745,7.241,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228863815,7.238,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228863879,7.453,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228864142,9.732,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228864176,9.831,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228864206,9.832,39981.1,39981.0,0.48]
["binance-futures","BTCUSDT",1645228864243,7.452,39981.1,39981.0,0.567]
["binance-futures","BTCUSDT",1645228864276,7.452,39981.1,39981.0,0.428]
["binance-futures","BTCUSDT",1645228864336,7.551,39981.1,39981.0,0.428]
["binance-futures","BTCUSDT",1645228864373,7.46,39981.1,39981.0,0.428]
["binance-futures","BTCUSDT",1645228864405,7.46,39981.1,39981.0,0.515]
["binance-futures","BTCUSDT",1645228864441,7.462,39981.1,39981.0,0.515]
["binance-futures","BTCUSDT",1645228864479,7.465,39981.1,39981.0,0.438]
["binance-futures","BTCUSDT",1645228864515,7.326,39981.1,39981.0,0.344]
["binance-futures","BTCUSDT",1645228864583,7.271,39981.1,39981.0,0.344]
["binance-futures","BTCUSDT",1645228864658,6.736,39981.1,39981.0,0.031]
["binance-futures","BTCUSDT",1645228864723,6.706,39977.3,39977.2,0.138]
["binance-futures","BTCUSDT",1645228864754,6.729,39977.3,39977.2,0.141]
["binance-futures","BTCUSDT",1645228864820,5.062,39977.3,39977.2,0.228]
["binance-futures","BTCUSDT",1645228864847,5.06,39977.3,39977.2,0.228]
["binance-futures","BTCUSDT",1645228864882,6.716,39977.3,39977.2,0.141]
["binance-futures","BTCUSDT",1645228864918,6.717,39977.3,39977.2,0.141]
["binance-futures","BTCUSDT",1645228864987,6.312,39977.3,39977.2,0.228]
["binance-futures","BTCUSDT",1645228865025,6.311,39977.3,39977.2,0.251]
["binance-futures","BTCUSDT",1645228865058,8.684,39977.3,39977.2,0.251]
["binance-futures","BTCUSDT",1645228865157,7.073,39977.3,39977.2,0.227]
["binance-futures","BTCUSDT",1645228865189,1.584,39977.3,39977.2,0.25]
["binance-futures","BTCUSDT",1645228865220,0.954,39977.3,39977.2,0.25]
["binance-futures","BTCUSDT",1645228865257,0.953,39977.3,39977.2,1.871]
["binance-futures","BTCUSDT",1645228865290,0.656,39977.3,39977.2,2.615]
["binance-futures","BTCUSDT",1645228865323,1.083,39977.3,39977.2,3.615]
["binance-futures","BTCUSDT",1645228865390,0.958,39977.3,39977.2,3.615]
["binance-futures","BTCUSDT",1645228865426,0.958,39977.3,39977.2,2.615]
["binance-futures","BTCUSDT",1645228865458,0.958,39977.3,39977.2,1.827]
["binance-futures","BTCUSDT",1645228865484,0.958,39977.3,39977.2,1.029]
["binance-futures","BTCUSDT",1645228865558,0.909,39977.3,39977.2,1.029]
["binance-futures","BTCUSDT",1645228865767,0.91,39977.3,39977.2,1.029]
["binance-futures","BTCUSDT",1645228865791,0.911,39977.3,39977.2,1.029]
["binance-futures","BTCUSDT",1645228865865,0.911,39977.3,39977.2,1.028]
["binance-futures","BTCUSDT",1645228865901,0.915,39977.3,39977.2,1.028]
["binance-futures","BTCUSDT",1645228865969,0.917,39977.3,39977.2,1.028]
["binance-futures","BTCUSDT",1645228866073,1.057,39977.3,39977.2,0.28]
["binance-futures","BTCUSDT",1645228866105,1.674,39977.3,39977.2,0.278]
["binance-futures","BTCUSDT",1645228866146,1.678,39977.3,39977.2,0.254]
["binance-futures","BTCUSDT",1645228866203,1.405,39977.3,39977.2,0.254]
["binance-futures","BTCUSDT",1645228866239,1.41,39977.3,39977.2,0.147]
["binance-futures","BTCUSDT",1645228866270,1.497,39977.3,39977.2,0.163]
["binance-futures","BTCUSDT",1645228866465,1.497,39977.3,39977.2,0.16]
["binance-futures","BTCUSDT",1645228866636,1.497,39977.3,39977.2,0.095]
["binance-futures","BTCUSDT",1645228866772,1.487,39977.3,39977.2,0.095]
["binance-futures","BTCUSDT",1645228866806,1.491,39977.3,39977.2,0.095]
["binance-futures","BTCUSDT",1645228867113,1.44,39977.3,39977.2,0.182]
["binance-futures","BTCUSDT",1645228867218,1.443,39977.3,39977.2,0.181]
["binance-futures","BTCUSDT",1645228867284,1.441,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867320,1.443,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867351,1.445,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867427,1.446,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867460,1.45,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867495,0.951,39977.3,39977.2,0.128]
["binance-futures","BTCUSDT",1645228867525,0.82,39977.3,39977.2,0.173]
["binance-futures","BTCUSDT",1645228867560,0.51,39977.3,39977.2,1.366]
["binance-futures","BTCUSDT",1645228867595,0.957,39977.3,39977.2,1.366]
["binance-futures","BTCUSDT",1645228867623,0.959,39977.3,39977.2,0.919]
["binance-futures","BTCUSDT",1645228867659,0.734,39977.3,39977.2,0.919]
["binance-futures","BTCUSDT",1645228867734,0.736,39977.3,39977.2,0.175]
["binance-futures","BTCUSDT",1645228867768,0.74,39977.3,39977.2,0.031]
["binance-futures","BTCUSDT",1645228867801,0.297,39977.3,39977.2,0.118]
["binance-futures","BTCUSDT",1645228867870,0.795,39975.7,39975.6,8.446]
["binance-futures","BTCUSDT",1645228867900,1.229,39975.7,39975.6,10.65]
["binance-futures","BTCUSDT",1645228867933,0.227,39975.7,39975.6,10.862]
["binance-futures","BTCUSDT",1645228867967,0.317,39977.0,39976.6,0.153]
["binance-futures","BTCUSDT",1645228867999,0.536,39977.0,39976.9,0.417]
["binance-futures","BTCUSDT",1645228868034,0.591,39977.0,39976.9,1.581]
["binance-futures","BTCUSDT",1645228868069,0.622,39977.0,39976.9,1.581]
["binance-futures","BTCUSDT",1645228868105,0.622,39977.0,39976.9,1.668]
["binance-futures","BTCUSDT",1645228868140,0.674,39977.0,39976.9,1.517]
["binance-futures","BTCUSDT",1645228868177,3.393,39979.5,39979.4,0.547]
["binance-futures","BTCUSDT",1645228868209,3.511,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868247,6.166,39979.5,39979.4,0.128]
["binance-futures","BTCUSDT",1645228868282,5.581,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868310,10.213,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868352,10.214,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868382,6.962,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868416,7.122,39979.5,39979.4,0.041]
["binance-futures","BTCUSDT",1645228868449,7.165,39979.5,39979.4,0.021]
["binance-futures","BTCUSDT",1645228868550,4.035,39979.5,39979.4,0.108]
["binance-futures","BTCUSDT",1645228868581,4.073,39979.5,39979.4,0.108]
["binance-futures","BTCUSDT",1645228868614,3.901,39979.5,39979.4,0.108]
["binance-futures","BTCUSDT",1645228868680,3.901,39979.5,39979.4,0.061]
["binance-futures","BTCUSDT",1645228868713,3.878,39979.5,39979.4,0.061]
["binance-futures","BTCUSDT",1645228868748,3.878,39979.5,39979.4,0.049]
["binance-futures","BTCUSDT",1645228868854,4.05,39979.5,39979.4,0.049]
["binance-futures","BTCUSDT",1645228868914,4.05,39979.5,39979.4,0.039]
["binance-futures","BTCUSDT",1645228868989,3.954,39979.5,39979.4,0.039]
["binance-futures","BTCUSDT",1645228869022,3.418,39979.5,39979.4,0.039]
["binance-futures","BTCUSDT",1645228869056,1.598,39979.5,39979.4,1.111]
["binance-futures","BTCUSDT",1645228869093,1.598,39979.5,39979.4,2.111]
["binance-futures","BTCUSDT",1645228869126,1.598,39979.5,39979.4,2.11]
["binance-futures","BTCUSDT",1645228869160,1.913,39979.5,39979.4,2.485]
["binance-futures","BTCUSDT",1645228869194,1.906,39979.5,39979.4,2.485]
["binance-futures","BTCUSDT",1645228869228,1.982,39979.5,39979.4,1.413]
["binance-futures","BTCUSDT",1645228869261,2.172,39979.5,39979.4,1.413]
["binance-futures","BTCUSDT",1645228869292,2.315,39979.5,39979.4,1.334]
["binance-futures","BTCUSDT",1645228869361,2.409,39979.5,39979.4,1.334]
["binance-futures","BTCUSDT",1645228869392,2.411,39979.5,39979.4,1.32]
["binance-futures","BTCUSDT",1645228869425,2.416,39979.5,39979.4,1.32]
["binance-futures","BTCUSDT",1645228869458,2.416,39979.5,39979.4,1.152]
["binance-futures","BTCUSDT",1645228869490,2.416,39979.5,39979.4,1.114]
["binance-futures","BTCUSDT",1645228869524,2.416,39979.5,39979.4,1.115]
["binance-futures","BTCUSDT",1645228869562,2.305,39979.5,39979.4,0.861]
["binance-futures","BTCUSDT",1645228869597,2.09,39979.5,39979.4,0.861]
["binance-futures","BTCUSDT",1645228869629,2.09,39979.5,39979.4,0.878]
["binance-futures","BTCUSDT",1645228869668,2.093,39979.5,39979.4,0.887]
["binance-futures","BTCUSDT",1645228869704,3.406,39979.5,39979.4,0.083]
["binance-futures","BTCUSDT",1645228869737,7.047,39979.5,39979.4,0.027]
["binance-futures","BTCUSDT",1645228869770,8.547,39979.5,39979.4,0.027]
["binance-futures","BTCUSDT",1645228869802,2.071,39976.8,39976.7,0.326]
["binance-futures","BTCUSDT",1645228869836,1.793,39976.8,39976.7,0.372]
["binance-futures","BTCUSDT",1645228869868,1.261,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228869902,1.445,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228869936,1.447,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870002,1.446,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870041,1.53,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870078,1.93,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870111,2.181,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870144,2.324,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870176,1.306,39976.8,39976.7,1.874]
["binance-futures","BTCUSDT",1645228870206,1.489,39976.8,39976.7,0.046]
["binance-futures","BTCUSDT",1645228870243,1.659,39976.8,39976.7,1.526]
["binance-futures","BTCUSDT",1645228870274,1.025,39976.8,39976.7,0.252]
["binance-futures","BTCUSDT",1645228870314,7.361,39976.8,39976.7,0.048]
["binance-futures","BTCUSDT",1645228870343,4.889,39976.8,39976.7,0.002]
["binance-futures","BTCUSDT",1645228870377,8.174,39976.8,39976.7,0.048]
["binance-futures","BTCUSDT",1645228870409,8.899,39976.8,39976.7,0.048]
["binance-futures","BTCUSDT",1645228870442,9.798,39976.8,39976.7,0.048]
["binance-futures","BTCUSDT",1645228870475,7.578,39976.8,39976.7,0.002]
["binance-futures","BTCUSDT",1645228870506,7.0,39976.8,39976.7,0.048]
["binance-futures","BTCUSDT",1645228870540,7.0,39976.8,39976.7,0.049]
["binance-futures","BTCUSDT",1645228870606,2.719,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870636,3.505,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870672,4.125,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870736,3.72,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870768,4.519,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870799,4.663,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228870834,12.938,39975.7,39975.6,0.676]
["binance-futures","BTCUSDT",1645228870866,11.936,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871061,11.851,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871100,10.667,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871135,5.067,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871166,4.662,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871197,6.391,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871230,7.213,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871337,7.428,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871411,7.833,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871449,7.832,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871624,7.733,39975.7,39975.6,0.675]
["binance-futures","BTCUSDT",1645228871726,7.733,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871761,7.832,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871795,4.034,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871826,3.935,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871862,3.53,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871898,3.313,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871927,2.319,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228871968,1.986,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228872001,1.392,39975.7,39975.6,0.671]
["binance-futures","BTCUSDT",1645228872033,1.289,39975.7,39975.6,0.669]
["binance-futures","BTCUSDT",1645228872066,0.18,39975.7,39975.6,2.768]
["binance-futures","BTCUSDT",1645228872097,0.18,39975.7,39975.6,5.045]
["binance-futures","BTCUSDT",1645228872128,0.18,39975.7,39975.6,6.108]
["binance-futures","BTCUSDT",1645228872159,0.18,39975.7,39975.6,5.908]
["binance-futures","BTCUSDT",1645228872197,0.181,39975.7,39975.6,5.908]
["binance-futures","BTCUSDT",1645228872230,0.181,39975.7,39975.6,6.619]
["binance-futures","BTCUSDT",1645228872264,0.181,39975.7,39975.6,6.214]
["binance-futures","BTCUSDT",1645228872295,0.181,39975.7,39975.6,6.947]
["binance-futures","BTCUSDT",1645228872326,0.181,39975.7,39975.6,6.846]
["binance-futures","BTCUSDT",1645228872361,0.181,39975.7,39975.6,7.061]
["binance-futures","BTCUSDT",1645228872396,0.181,39975.7,39975.6,7.074]
["binance-futures","BTCUSDT",1645228872464,0.181,39975.7,39975.6,7.126]
["binance-futures","BTCUSDT",1645228872629,0.181,39975.7,39975.6,5.041]
["binance-futures","BTCUSDT",1645228872661,0.181,39975.7,39975.6,4.078]
["binance-futures","BTCUSDT",1645228872695,0.182,39975.7,39975.6,1.278]
["binance-futures","BTCUSDT",1645228872727,0.182,39975.7,39975.6,1.265]
["binance-futures","BTCUSDT",1645228872859,0.72,39975.7,39975.6,1.265]
["binance-futures","BTCUSDT",1645228872900,1.443,39975.7,39975.6,0.835]
["binance-futures","BTCUSDT",1645228872934,0.72,39975.7,39975.6,0.834]
["binance-futures","BTCUSDT",1645228872961,0.893,39975.7,39975.6,0.834]
["binance-futures","BTCUSDT",1645228872998,0.895,39975.7,39975.6,0.834]
["binance-futures","BTCUSDT",1645228873030,0.179,39975.7,39975.6,0.834]
["binance-futures","BTCUSDT",1645228873057,0.177,39975.7,39975.6,0.654]
["binance-futures","BTCUSDT",1645228873095,0.177,39975.7,39975.6,0.756]
["binance-futures","BTCUSDT",1645228873127,0.004,39975.7,39975.6,4.748]
["binance-futures","BTCUSDT",1645228873162,0.004,39975.7,39975.6,4.845]
["binance-futures","BTCUSDT",1645228873194,0.004,39975.7,39975.6,3.841]
["binance-futures","BTCUSDT",1645228873229,0.54,39975.7,39975.6,2.712]
["binance-futures","BTCUSDT",1645228873258,0.538,39975.7,39975.6,1.912]
["binance-futures","BTCUSDT",1645228873291,0.001,39975.7,39975.6,2.972]
["binance-futures","BTCUSDT",1645228873324,0.001,39975.7,39975.6,2.995]
["binance-futures","BTCUSDT",1645228873360,0.063,39976.8,39976.7,0.204]
["binance-futures","BTCUSDT",1645228873394,0.063,39976.8,39976.7,1.479]
["binance-futures","BTCUSDT",1645228873498,0.063,39976.8,39976.7,1.531]
["binance-futures","BTCUSDT",1645228873569,0.063,39976.8,39976.7,3.244]
["binance-futures","BTCUSDT",1645228873639,0.017,39977.3,39977.2,3.58]
["binance-futures","BTCUSDT",1645228873709,0.017,39977.3,39977.2,0.815]
["binance-futures","BTCUSDT",1645228873805,0.017,39977.3,39977.2,0.826]
["binance-futures","BTCUSDT",1645228873906,0.016,39977.3,39977.2,0.826]
["binance-futures","BTCUSDT",1645228873942,0.016,39977.3,39977.2,0.549]
["binance-futures","BTCUSDT",1645228874015,0.14,39977.3,39977.2,0.295]
["binance-futures","BTCUSDT",1645228874113,0.234,39977.3,39977.2,0.295]
["binance-futures","BTCUSDT",1645228874149,0.913,39977.3,39977.2,0.272]
["binance-futures","BTCUSDT",1645228874177,1.112,39977.3,39977.2,0.272]
["binance-futures","BTCUSDT",1645228874214,2.973,39977.3,39977.2,0.063]
["binance-futures","BTCUSDT",1645228874282,2.976,39977.3,39977.2,0.063]
["binance-futures","BTCUSDT",1645228874313,2.976,39977.3,39977.2,0.052]
["binance-futures","BTCUSDT",1645228874346,2.977,39977.3,39977.2,0.052]
["binance-futures","BTCUSDT",1645228874383,2.979,39977.3,39977.2,0.052]
["binance-futures","BTCUSDT",1645228874455,2.987,39977.3,39977.2,0.052]
["binance-futures","BTCUSDT",1645228874527,2.987,39977.3,39977.2,0.037]
["binance-futures","BTCUSDT",1645228874565,3.151,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874598,5.331,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874630,5.034,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874665,5.031,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874696,4.626,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874731,4.705,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874761,4.606,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874829,2.957,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874859,3.081,39976.9,39976.8,0.323]
["binance-futures","BTCUSDT",1645228874926,2.938,39976.9,39976.8,0.314]
["binance-futures","BTCUSDT",1645228874959,2.915,39976.9,39976.8,0.314]
["binance-futures","BTCUSDT",1645228875096,2.277,39976.9,39976.8,0.313]
["binance-futures","BTCUSDT",1645228875127,1.648,39976.9,39976.8,0.313]
["binance-futures","BTCUSDT",1645228875160,0.645,39976.9,39976.8,0.288]
["binance-futures","BTCUSDT",1645228875192,0.338,39976.9,39976.8,0.288]
["binance-futures","BTCUSDT",1645228875294,0.298,39976.9,39976.8,0.46]
["binance-futures","BTCUSDT",1645228875329,0.298,39976.9,39976.8,1.722]
["binance-futures","BTCUSDT",1645228875362,0.125,39976.9,39976.8,1.722]
["binance-futures","BTCUSDT",1645228875395,0.125,39976.9,39976.8,3.05]
["binance-futures","BTCUSDT",1645228875430,0.025,39976.9,39976.8,3.852]
["binance-futures","BTCUSDT",1645228875463,0.025,39976.9,39976.8,3.452]
["binance-futures","BTCUSDT",1645228875494,0.025,39976.9,39976.8,3.857]
["binance-futures","BTCUSDT",1645228875530,0.025,39976.9,39976.8,3.657]
["binance-futures","BTCUSDT",1645228875563,0.028,39976.9,39976.8,3.657]
["binance-futures","BTCUSDT",1645228875594,0.003,39976.9,39976.8,3.655]
["binance-futures","BTCUSDT",1645228875626,0.003,39976.9,39976.8,2.837]
["binance-futures","BTCUSDT",1645228875725,0.028,39976.9,39976.8,2.837]
["binance-futures","BTCUSDT",1645228875768,0.028,39976.9,39976.8,2.622]
["binance-futures","BTCUSDT",1645228875802,0.028,39976.9,39976.8,2.548]
["binance-futures","BTCUSDT",1645228876081,0.028,39976.9,39976.8,2.547]
["binance-futures","BTCUSDT",1645228876102,0.029,39976.9,39976.8,2.247]
["binance-futures","BTCUSDT",1645228876149,0.429,39976.9,39976.8,1.012]
["binance-futures","BTCUSDT",1645228876181,0.695,39976.9,39976.8,0.33]
["binance-futures","BTCUSDT",1645228876214,0.695,39976.9,39976.8,0.243]
["binance-futures","BTCUSDT",1645228876247,0.695,39976.9,39976.8,0.231]
["binance-futures","BTCUSDT",1645228876278,1.234,39976.9,39976.8,0.308]
["binance-futures","BTCUSDT",1645228876310,1.843,39976.9,39976.8,0.308]
["binance-futures","BTCUSDT",1645228876378,1.866,39976.9,39976.8,0.292]
["binance-futures","BTCUSDT",1645228876412,2.276,39976.9,39976.8,0.226]
["binance-futures","BTCUSDT",1645228876479,0.749,39976.9,39976.8,0.226]
["binance-futures","BTCUSDT",1645228876543,0.749,39976.9,39976.8,0.369]
["binance-futures","BTCUSDT",1645228876686,0.747,39976.9,39976.8,1.443]
["binance-futures","BTCUSDT",1645228876715,0.75,39976.9,39976.8,1.441]
["binance-futures","BTCUSDT",1645228876754,0.75,39976.9,39976.8,1.443]
["binance-futures","BTCUSDT",1645228876789,1.377,39976.9,39976.8,0.367]
["binance-futures","BTCUSDT",1645228876930,1.913,39976.9,39976.8,0.224]
["binance-futures","BTCUSDT",1645228876960,2.271,39976.9,39976.8,0.224]
["binance-futures","BTCUSDT",1645228877110,1.456,39976.9,39976.8,1.295]
["binance-futures","BTCUSDT",1645228877143,0.804,39976.9,39976.8,1.699]
["binance-futures","BTCUSDT",1645228877170,0.802,39976.9,39976.8,1.699]
["binance-futures","BTCUSDT",1645228877206,0.805,39976.9,39976.8,1.699]
["binance-futures","BTCUSDT",1645228877340,0.807,39976.9,39976.8,0.627]
["binance-futures","BTCUSDT",1645228877374,0.809,39976.9,39976.8,0.627]
["binance-futures","BTCUSDT",1645228877441,0.805,39976.9,39976.8,1.674]
["binance-futures","BTCUSDT",1645228877602,0.804,39976.9,39976.8,1.695]
["binance-futures","BTCUSDT",1645228877643,0.804,39976.9,39976.8,1.704]
["binance-futures","BTCUSDT",1645228877707,0.798,39976.9,39976.8,1.704]
["binance-futures","BTCUSDT",1645228877743,0.798,39976.9,39976.8,1.579]
["binance-futures","BTCUSDT",1645228877775,0.798,39976.9,39976.8,1.375]
["binance-futures","BTCUSDT",1645228877801,0.798,39976.9,39976.8,1.383]
["binance-futures","BTCUSDT",1645228877840,0.798,39976.9,39976.8,1.374]
["binance-futures","BTCUSDT",1645228877920,0.798,39976.9,39976.8,1.231]
["binance-futures","BTCUSDT",1645228878026,0.824,39976.9,39976.8,0.158]
["binance-futures","BTCUSDT",1645228878195,0.824,39976.9,39976.8,1.23]
["binance-futures","BTCUSDT",1645228878228,0.824,39976.9,39976.8,2.23]
["binance-futures","BTCUSDT",1645228878304,0.825,39976.9,39976.8,2.23]
["binance-futures","BTCUSDT",1645228878338,0.825,39976.9,39976.8,2.231]
["binance-futures","BTCUSDT",1645228878376,0.825,39976.9,39976.8,2.232]
["binance-futures","BTCUSDT",1645228878445,0.824,39976.9,39976.8,2.264]
["binance-futures","BTCUSDT",1645228878505,0.832,39976.9,39976.8,2.229]
["binance-futures","BTCUSDT",1645228878647,0.832,39976.9,39976.8,1.157]
["binance-futures","BTCUSDT",1645228878844,0.832,39976.9,39976.8,0.043]
["binance-futures","BTCUSDT",1645228878876,1.005,39976.9,39976.8,1.183]
["binance-futures","BTCUSDT",1645228878911,1.006,39976.9,39976.8,1.09]
["binance-futures","BTCUSDT",1645228878939,0.833,39976.9,39976.8,0.059]
["binance-futures","BTCUSDT",1645228879032,1.285,39976.9,39976.8,1.09]
["binance-futures","BTCUSDT",1645228879066,1.285,39976.9,39976.8,0.018]
["binance-futures","BTCUSDT",1645228879099,1.285,39976.9,39976.8,1.09]
["binance-futures","BTCUSDT",1645228879132,1.178,39976.9,39976.8,0.027]
["binance-futures","BTCUSDT",1645228879165,1.088,39976.9,39976.8,0.027]
["binance-futures","BTCUSDT",1645228879200,1.088,39976.9,39976.8,1.099]
["binance-futures","BTCUSDT",1645228879232,0.915,39976.9,39976.8,1.099]
["binance-futures","BTCUSDT",1645228879261,1.09,39976.9,39976.8,1.098]
["binance-futures","BTCUSDT",1645228879331,1.09,39976.9,39976.8,1.22]
["binance-futures","BTCUSDT",1645228879367,1.09,39976.9,39976.8,0.146]
["binance-futures","BTCUSDT",1645228879463,0.995,39976.9,39976.8,0.146]
["binance-futures","BTCUSDT",1645228879496,0.995,39976.9,39976.8,1.218]
["binance-futures","BTCUSDT",1645228879530,0.943,39976.9,39976.8,1.346]
["binance-futures","BTCUSDT",1645228879566,0.943,39976.9,39976.8,1.646]
["binance-futures","BTCUSDT",1645228879632,0.771,39976.9,39976.8,1.605]
["binance-futures","BTCUSDT",1645228879665,0.771,39976.9,39976.8,0.533]
["binance-futures","BTCUSDT",1645228879699,0.771,39976.9,39976.8,1.532]
["binance-futures","BTCUSDT",1645228879733,1.479,39976.9,39976.8,1.0]
["binance-futures","BTCUSDT",1645228879767,1.484,39976.9,39976.8,1.009]
["binance-futures","BTCUSDT",1645228879900,0.948,39976.9,39976.8,1.009]
["binance-futures","BTCUSDT",1645228879967,0.949,39976.9,39976.8,2.122]
["binance-futures","BTCUSDT",1645228880000,0.868,39976.9,39976.8,2.479]
["binance-futures","BTCUSDT",1645228880101,0.695,39976.9,39976.8,2.476]
["binance-futures","BTCUSDT",1645228880133,0.695,39976.9,39976.8,2.401]
["binance-futures","BTCUSDT",1645228880301,0.868,39976.9,39976.8,2.399]
["binance-futures","BTCUSDT",1645228880337,0.864,39976.9,39976.8,2.486]
["binance-futures","BTCUSDT",1645228880375,0.869,39976.9,39976.8,2.486]
["binance-futures","BTCUSDT",1645228880451,0.868,39976.9,39976.8,2.445]
["binance-futures","BTCUSDT",1645228880483,0.868,39976.9,39976.8,2.37]
["binance-futures","BTCUSDT",1645228880519,0.876,39976.9,39976.8,2.37]
["binance-futures","BTCUSDT",1645228880552,0.863,39976.9,39976.8,2.243]
["binance-futures","BTCUSDT",1645228880631,0.863,39976.9,39976.8,2.265]
["binance-futures","BTCUSDT",1645228880647,0.863,39976.9,39976.8,1.45]
["binance-futures","BTCUSDT",1645228880697,0.863,39976.9,39976.8,0.378]
["binance-futures","BTCUSDT",1645228880732,1.49,39976.9,39976.8,0.378]
["binance-futures","BTCUSDT",1645228880763,2.026,39976.9,39976.8,0.378]
["binance-futures","BTCUSDT",1645228880998,0.518,39976.9,39976.8,1.491]
["binance-futures","BTCUSDT",1645228881068,0.674,39976.9,39976.8,1.134]
["binance-futures","BTCUSDT",1645228881099,0.674,39976.9,39976.8,1.093]
["binance-futures","BTCUSDT",1645228881134,0.674,39976.9,39976.8,0.016]
["binance-futures","BTCUSDT",1645228881164,1.032,39976.9,39976.8,0.016]
["binance-futures","BTCUSDT",1645228881197,0.016,39977.3,39977.2,1.0]
["binance-futures","BTCUSDT",1645228881229,0.016,39977.3,39977.2,3.459]
["binance-futures","BTCUSDT",1645228881296,0.016,39977.3,39977.2,3.409]
["binance-futures","BTCUSDT",1645228881332,0.016,39977.3,39977.2,2.516]
["binance-futures","BTCUSDT",1645228881364,1.124,39977.3,39977.2,0.286]
["binance-futures","BTCUSDT",1645228881397,1.482,39977.3,39977.2,0.266]
["binance-futures","BTCUSDT",1645228881433,1.663,39977.3,39977.2,0.178]
["binance-futures","BTCUSDT",1645228881530,1.664,39977.3,39977.2,0.178]
["binance-futures","BTCUSDT",1645228881566,1.664,39977.3,39977.2,0.23]
["binance-futures","BTCUSDT",1645228881674,1.449,39977.3,39977.2,0.23]
["binance-futures","BTCUSDT",1645228881710,1.416,39977.3,39977.2,0.23]
["binance-futures","BTCUSDT",1645228881860,0.786,39977.3,39977.2,0.23]
["binance-futures","BTCUSDT",1645228881898,0.401,39977.3,39977.2,1.389]
["binance-futures","BTCUSDT",1645228881931,0.401,39977.3,39977.2,1.362]
["binance-futures","BTCUSDT",1645228881966,0.351,39977.3,39977.2,1.437]
["binance-futures","BTCUSDT",1645228881998,0.351,39977.3,39977.2,1.848]
["binance-futures","BTCUSDT",1645228882058,0.523,39977.3,39977.2,1.848]
["binance-futures","BTCUSDT",1645228882098,0.023,39977.3,39977.2,0.365]
["binance-futures","BTCUSDT",1645228882128,0.023,39977.3,39977.2,1.437]
["binance-futures","BTCUSDT",1645228882226,0.023,39977.3,39977.2,1.598]
["binance-futures","BTCUSDT",1645228882328,0.023,39977.3,39977.2,1.691]
["binance-futures","BTCUSDT",1645228882365,0.022,39977.3,39977.2,1.829]
["binance-futures","BTCUSDT",1645228882397,0.027,39980.4,39978.5,1.072]
["binance-futures","BTCUSDT",1645228882430,0.219,39978.6,39978.5,2.177]
["binance-futures","BTCUSDT",1645228882463,0.313,39978.6,39978.5,0.158]
["binance-futures","BTCUSDT",1645228882491,0.313,39978.6,39978.5,0.138]
["binance-futures","BTCUSDT",1645228882526,0.06,39977.9,39977.8,0.094]
["binance-futures","BTCUSDT",1645228882560,1.07,39977.9,39977.8,0.097]
["binance-futures","BTCUSDT",1645228882593,0.771,39977.9,39977.8,1.234]
["binance-futures","BTCUSDT",1645228882630,0.898,39977.9,39977.8,1.234]
["binance-futures","BTCUSDT",1645228882702,0.805,39977.9,39977.8,1.234]
["binance-futures","BTCUSDT",1645228882768,0.893,39977.9,39977.8,0.068]
["binance-futures","BTCUSDT",1645228882801,0.888,39977.9,39977.8,0.068]
["binance-futures","BTCUSDT",1645228882829,0.888,39977.9,39977.8,0.096]
["binance-futures","BTCUSDT",1645228882868,0.878,39977.9,39977.8,0.096]
["binance-futures","BTCUSDT",1645228882900,1.411,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228882929,1.66,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228882999,1.754,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228883098,1.752,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228883171,1.894,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228883201,1.933,39977.9,39977.8,0.01]
["binance-futures","BTCUSDT",1645228883238,1.936,39977.9,39977.8,0.007]
["binance-futures","BTCUSDT",1645228883309,1.842,39977.9,39977.8,0.002]
["binance-futures","BTCUSDT",1645228883348,1.397,39977.9,39977.8,0.009]
["binance-futures","BTCUSDT",1645228883383,0.638,39975.7,39975.6,0.042]
["binance-futures","BTCUSDT",1645228883413,1.324,39975.7,39975.6,0.042]
["binance-futures","BTCUSDT",1645228883444,1.018,39975.7,39975.6,0.652]
["binance-futures","BTCUSDT",1645228883471,1.018,39975.7,39975.6,0.654]
["binance-futures","BTCUSDT",1645228883510,1.019,39975.7,39975.6,0.654]
["binance-futures","BTCUSDT",1645228883544,1.019,39975.7,39975.6,0.044]
["binance-futures","BTCUSDT",1645228883579,1.874,39975.7,39975.6,0.041]
["binance-futures","BTCUSDT",1645228883610,1.738,39975.7,39975.6,0.041]
["binance-futures","BTCUSDT",1645228883647,0.095,39975.7,39975.6,1.398]
["binance-futures","BTCUSDT",1645228883680,0.001,39975.7,39975.6,1.708]
["binance-futures","BTCUSDT",1645228883709,0.001,39976.7,39975.6,2.204]
["binance-futures","BTCUSDT",1645228883742,0.001,39976.7,39976.6,0.937]
["binance-futures","BTCUSDT",1645228883773,0.539,39976.7,39976.6,0.937]
["binance-futures","BTCUSDT",1645228883844,0.537,39976.7,39976.6,0.937]
["binance-futures","BTCUSDT",1645228883876,0.001,39976.7,39976.6,2.346]
["binance-futures","BTCUSDT",1645228883979,0.001,39976.7,39976.6,2.396]
["binance-futures","BTCUSDT",1645228884012,0.001,39976.7,39976.6,3.308]
["binance-futures","BTCUSDT",1645228884042,0.002,39976.8,39976.7,3.435]
["binance-futures","BTCUSDT",1645228884084,0.002,39976.8,39976.7,3.798]
["binance-futures","BTCUSDT",1645228884118,0.122,39977.9,39976.7,3.798]
["binance-futures","BTCUSDT",1645228884152,0.122,39977.9,39977.8,3.627]
["binance-futures","BTCUSDT",1645228884184,0.122,39977.9,39977.8,3.692]
["binance-futures","BTCUSDT",1645228884291,0.128,39977.9,39977.8,2.83]
["binance-futures","BTCUSDT",1645228884325,0.664,39977.9,39977.8,1.148]
["binance-futures","BTCUSDT",1645228884355,1.644,39977.9,39977.8,1.145]
["binance-futures","BTCUSDT",1645228884390,1.786,39977.9,39977.8,1.007]
["binance-futures","BTCUSDT",1645228884423,2.188,39977.9,39977.8,1.007]
["binance-futures","BTCUSDT",1645228884456,2.361,39977.9,39977.8,1.005]
["binance-futures","BTCUSDT",1645228884490,2.763,39977.9,39977.8,0.026]
["binance-futures","BTCUSDT",1645228884525,3.863,39977.9,39977.8,0.026]
["binance-futures","BTCUSDT",1645228884559,4.122,39977.9,39977.8,0.026]
["binance-futures","BTCUSDT",1645228884592,4.122,39977.9,39977.8,0.029]
["binance-futures","BTCUSDT",1645228884660,4.122,39977.9,39977.8,0.02]
["binance-futures","BTCUSDT",1645228884726,4.122,39977.9,39977.8,0.018]
["binance-futures","BTCUSDT",1645228884757,4.145,39977.9,39977.8,0.018]
["binance-futures","BTCUSDT",1645228884826,3.33,39976.9,39976.8,0.102]
["binance-futures","BTCUSDT",1645228884861,3.769,39976.9,39976.8,0.102]
["binance-futures","BTCUSDT",1645228884893,3.67,39976.9,39976.8,0.152]
["binance-futures","BTCUSDT",1645228884926,6.903,39976.9,39976.8,0.151]
["binance-futures","BTCUSDT",1645228884960,3.693,39976.9,39976.8,0.151]
["binance-futures","BTCUSDT",1645228884999,3.67,39976.9,39976.8,0.083]
["binance-futures","BTCUSDT",1645228885101,2.87,39976.9,39976.8,0.083]
["binance-futures","BTCUSDT",1645228885169,2.776,39976.9,39976.8,0.083]
["binance-futures","BTCUSDT",1645228885273,2.778,39976.9,39976.8,0.083]
["binance-futures","BTCUSDT",1645228885311,2.998,39976.9,39976.8,0.083]
["binance-futures","BTCUSDT",1645228885379,2.998,39976.9,39976.8,0.082]
["binance-futures","BTCUSDT",1645228885446,3.213,39976.9,39976.8,0.082]
["binance-futures","BTCUSDT",1645228885646,3.214,39976.9,39976.8,0.082]
["binance-futures","BTCUSDT",1645228885681,1.897,39976.9,39976.8,0.147]
["binance-futures","BTCUSDT",1645228885714,1.71,39976.9,39976.8,0.256]
["binance-futures","BTCUSDT",1645228885777,1.495,39976.9,39976.8,0.256]
["binance-futures","BTCUSDT",1645228885849,1.853,39976.9,39976.8,0.256]
["binance-futures","BTCUSDT",1645228886178,0.959,39976.9,39976.8,0.256]
["binance-futures","BTCUSDT",1645228886212,0.959,39976.9,39976.8,0.117]
["binance-futures","BTCUSDT",1645228886249,0.867,39976.9,39976.8,1.189]
["binance-futures","BTCUSDT",1645228886279,0.741,39976.9,39976.8,1.189]
["binance-futures","BTCUSDT",1645228886416,0.771,39976.9,39976.8,0.939]
["binance-futures","BTCUSDT",1645228886441,0.77,39976.9,39976.8,0.939]
["binance-futures","BTCUSDT",1645228886479,1.306,39976.9,39975.6,2.203]
["binance-futures","BTCUSDT",1645228886511,0.195,39976.9,39976.8,1.168]
["binance-futures","BTCUSDT",1645228886544,0.37,39976.9,39976.8,1.168]
["binance-futures","BTCUSDT",1645228886584,0.382,39976.9,39976.8,1.168]
["binance-futures","BTCUSDT",1645228886624,0.377,39976.9,39976.8,1.168]
["binance-futures","BTCUSDT",1645228886653,0.202,39976.9,39976.8,1.168]
["binance-futures","BTCUSDT",1645228886723,0.481,39976.9,39976.8,1.216]
["binance-futures","BTCUSDT",1645228886759,0.308,39976.9,39976.8,0.133]
["binance-futures","BTCUSDT",1645228886792,0.308,39976.9,39976.8,0.433]
["binance-futures","BTCUSDT",1645228886823,0.308,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228886888,0.481,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228886954,0.483,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228886992,1.019,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228887028,0.481,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228887058,0.308,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228887096,0.308,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228887127,0.31,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228887159,0.375,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228887192,0.38,39976.9,39976.8,0.435]
["binance-futures","BTCUSDT",1645228887224,0.38,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228887259,0.207,39976.9,39976.8,0.444]
["binance-futures","BTCUSDT",1645228887293,0.37,39976.9,39976.8,1.507]
["binance-futures","BTCUSDT",1645228887332,0.314,39976.9,39976.8,1.646]
["binance-futures","BTCUSDT",1645228887404,0.317,39976.9,39976.8,1.646]
["binance-futures","BTCUSDT",1645228887439,0.324,39976.9,39976.8,1.646]
["binance-futures","BTCUSDT",1645228887474,0.326,39976.9,39976.8,1.646]
["binance-futures","BTCUSDT",1645228887514,0.326,39976.9,39976.8,1.645]
["binance-futures","BTCUSDT",1645228887581,0.432,39976.9,39976.8,1.645]
["binance-futures","BTCUSDT",1645228887618,0.423,39976.9,39976.8,1.66]
["binance-futures","BTCUSDT",1645228887651,0.423,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887722,0.425,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887796,0.595,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887826,0.595,39976.9,39976.8,1.66]
["binance-futures","BTCUSDT",1645228887862,0.595,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887893,0.489,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887931,0.409,39976.9,39976.8,1.669]
["binance-futures","BTCUSDT",1645228887970,0.234,39976.9,39976.8,1.668]
["binance-futures","BTCUSDT",1645228888003,0.34,39976.9,39976.8,0.591]
["binance-futures","BTCUSDT",1645228888036,0.557,39976.9,39976.8,0.587]
["binance-futures","BTCUSDT",1645228888069,0.557,39976.9,39976.8,0.596]
["binance-futures","BTCUSDT",1645228888110,0.873,39976.9,39976.8,0.587]
["binance-futures","BTCUSDT",1645228888140,1.273,39976.9,39976.8,0.587]
["binance-futures","BTCUSDT",1645228888176,1.636,39976.9,39976.8,0.587]
["binance-futures","BTCUSDT",1645228888243,1.659,39976.9,39976.8,0.318]
["binance-futures","BTCUSDT",1645228888272,1.659,39976.9,39976.8,0.317]
["binance-futures","BTCUSDT",1645228888307,1.855,39976.9,39976.8,0.317]
["binance-futures","BTCUSDT",1645228888342,1.873,39976.9,39976.8,0.317]
["binance-futures","BTCUSDT",1645228888375,1.515,39976.9,39976.8,0.326]
["binance-futures","BTCUSDT",1645228888407,1.409,39976.9,39976.8,0.326]
["binance-futures","BTCUSDT",1645228888442,1.416,39976.9,39976.8,0.324]
["binance-futures","BTCUSDT",1645228888476,1.392,39976.9,39976.8,0.464]
["binance-futures","BTCUSDT",1645228888510,1.239,39976.9,39976.8,0.464]
["binance-futures","BTCUSDT",1645228888542,1.236,39976.9,39976.8,0.475]
["binance-futures","BTCUSDT",1645228888576,1.238,39976.9,39976.8,0.472]
["binance-futures","BTCUSDT",1645228888610,1.238,39976.9,39976.8,0.399]
["binance-futures","BTCUSDT",1645228888643,1.234,39976.9,39976.8,0.465]
["binance-futures","BTCUSDT",1645228888675,0.7,39976.9,39976.8,0.463]
["binance-futures","BTCUSDT",1645228888781,0.688,39976.9,39976.8,0.463]
["binance-futures","BTCUSDT",1645228888814,0.286,39976.9,39976.8,1.53]
["binance-futures","BTCUSDT",1645228888883,0.285,39976.9,39976.8,1.53]
["binance-futures","BTCUSDT",1645228888916,0.283,39976.9,39976.8,1.53]
["binance-futures","BTCUSDT",1645228888950,0.285,39976.9,39976.8,1.53]
["binance-futures","BTCUSDT",1645228889098,0.365,39979.4,39979.3,0.255]
["binance-futures","BTCUSDT",1645228889127,1.074,39979.4,39979.3,0.883]
["binance-futures","BTCUSDT",1645228889164,0.215,39977.8,39977.3,0.133]
["binance-futures","BTCUSDT",1645228889195,1.541,39977.4,39977.3,1.22]
["binance-futures","BTCUSDT",1645228889222,1.457,39977.4,39977.3,1.222]
["binance-futures","BTCUSDT",1645228889252,1.457,39977.4,39977.3,1.435]
["binance-futures","BTCUSDT",1645228889294,2.166,39977.4,39977.3,0.228]
["binance-futures","BTCUSDT",1645228889324,1.631,39977.4,39977.3,0.228]
["binance-futures","BTCUSDT",1645228889357,1.538,39977.4,39977.3,0.364]
["binance-futures","BTCUSDT",1645228889386,1.538,39977.4,39977.3,1.436]
["binance-futures","BTCUSDT",1645228889422,0.115,39977.4,39977.3,1.579]
["binance-futures","BTCUSDT",1645228889452,0.131,39977.4,39977.3,1.579]
["binance-futures","BTCUSDT",1645228889525,0.002,39979.3,39979.2,2.126]
["binance-futures","BTCUSDT",1645228889592,0.002,39979.3,39979.2,2.386]
["binance-futures","BTCUSDT",1645228889839,0.002,39979.3,39979.2,1.314]
["binance-futures","BTCUSDT",1645228889871,0.002,39979.3,39979.2,1.448]
["binance-futures","BTCUSDT",1645228889902,0.096,39979.3,39979.2,0.94]
["binance-futures","BTCUSDT",1645228889942,2.205,39979.3,39979.2,0.537]
["binance-futures","BTCUSDT",1645228889972,2.205,39979.3,39979.2,0.515]
["binance-futures","BTCUSDT",1645228890004,3.722,39979.3,39979.2,0.378]
["binance-futures","BTCUSDT",1645228890035,3.722,39979.3,39979.2,0.453]
["binance-futures","BTCUSDT",1645228890073,4.048,39979.3,39979.2,0.197]
["binance-futures","BTCUSDT",1645228890107,4.147,39979.3,39979.2,0.187]
["binance-futures","BTCUSDT",1645228890205,4.098,39979.3,39979.2,0.187]
["binance-futures","BTCUSDT",1645228890346,3.883,39979.3,39979.2,0.187]
["binance-futures","BTCUSDT",1645228890373,3.883,39979.3,39979.2,0.241]
["binance-futures","BTCUSDT",1645228890410,3.083,39979.3,39979.2,0.241]
["binance-futures","BTCUSDT",1645228890473,3.083,39979.3,39979.2,0.237]
["binance-futures","BTCUSDT",1645228890538,2.708,39979.3,39979.2,0.237]
["binance-futures","BTCUSDT",1645228890574,2.609,39979.3,39979.2,0.237]
["binance-futures","BTCUSDT",1645228890851,2.609,39979.3,39979.2,0.207]
["binance-futures","BTCUSDT",1645228890891,2.608,39979.3,39979.2,0.207]
["binance-futures","BTCUSDT",1645228890961,2.585,39979.3,39979.2,0.206]
["binance-futures","BTCUSDT",1645228891024,2.585,39979.3,39979.2,0.155]
["binance-futures","BTCUSDT",1645228891058,2.545,39979.3,39979.2,0.155]
["binance-futures","BTCUSDT",1645228891127,1.547,39979.3,39979.2,0.164]
["binance-futures","BTCUSDT",1645228891181,1.649,39979.3,39979.2,0.164]
["binance-futures","BTCUSDT",1645228891233,1.649,39979.3,39979.2,0.142]
["binance-futures","BTCUSDT",1645228891306,1.55,39979.3,39979.2,0.142]
["binance-futures","BTCUSDT",1645228891347,1.24,39979.3,39979.2,0.106]
["binance-futures","BTCUSDT",1645228891384,1.045,39979.3,39979.2,0.211]
["binance-futures","BTCUSDT",1645228891514,1.047,39979.3,39979.2,0.206]
["binance-futures","BTCUSDT",1645228891585,0.583,39981.0,39980.9,1.588]
["binance-futures","BTCUSDT",1645228891609,1.353,39981.1,39980.9,4.222]
["binance-futures","BTCUSDT",1645228891638,1.353,39981.1,39981.0,12.828]
["binance-futures","BTCUSDT",1645228891681,1.201,39981.1,39981.0,15.534]
["binance-futures","BTCUSDT",1645228891711,1.191,39981.1,39981.0,15.084]
["binance-futures","BTCUSDT",1645228891747,1.191,39981.1,39981.0,14.679]
["binance-futures","BTCUSDT",1645228891776,1.191,39981.1,39981.0,15.183]
["binance-futures","BTCUSDT",1645228891814,1.191,39981.1,39981.0,15.084]
["binance-futures","BTCUSDT",1645228891843,1.191,39981.1,39981.0,8.484]
["binance-futures","BTCUSDT",1645228891875,1.191,39981.1,39981.0,8.586]
["binance-futures","BTCUSDT",1645228891907,1.191,39981.1,39981.0,8.28]
["binance-futures","BTCUSDT",1645228891939,1.191,39981.1,39981.0,8.942]
["binance-futures","BTCUSDT",1645228891976,1.191,39981.1,39981.0,8.727]
["binance-futures","BTCUSDT",1645228892048,1.191,39981.1,39981.0,9.347]
["binance-futures","BTCUSDT",1645228892147,1.191,39981.1,39981.0,9.015]
["binance-futures","BTCUSDT",1645228892180,1.092,39981.1,39981.0,9.015]
["binance-futures","BTCUSDT",1645228892214,1.001,39981.1,39981.0,9.733]
["binance-futures","BTCUSDT",1645228892413,1.001,39981.1,39981.0,9.73]
["binance-futures","BTCUSDT",1645228892446,1.001,39981.1,39981.0,9.325]
["binance-futures","BTCUSDT",1645228892522,1.001,39981.1,39981.0,8.525]
["binance-futures","BTCUSDT",1645228892660,1.001,39981.1,39981.0,8.133]
["binance-futures","BTCUSDT",1645228892762,1.001,39981.1,39981.0,6.961]
["binance-futures","BTCUSDT",1645228892795,1.089,39981.1,39981.0,6.714]
["binance-futures","BTCUSDT",1645228892823,1.089,39981.1,39981.0,5.93]
["binance-futures","BTCUSDT",1645228892858,0.796,39987.8,39985.9,0.111]
["binance-futures","BTCUSDT",1645228892893,0.291,39986.0,39985.9,0.298]
["binance-futures","BTCUSDT",1645228892922,0.204,39986.0,39985.9,0.491]
["binance-futures","BTCUSDT",1645228892954,0.297,39986.0,39985.9,0.491]
["binance-futures","BTCUSDT",1645228892988,0.297,39986.0,39985.9,0.601]
["binance-futures","BTCUSDT",1645228893021,0.051,39983.6,39981.8,0.163]
["binance-futures","BTCUSDT",1645228893059,1.0,39984.9,39983.5,0.412]
["binance-futures","BTCUSDT",1645228893091,1.419,39984.6,39984.5,0.476]
["binance-futures","BTCUSDT",1645228893124,3.328,39984.6,39984.5,0.07]
["binance-futures","BTCUSDT",1645228893157,3.519,39984.6,39984.5,0.865]
["binance-futures","BTCUSDT",1645228893189,3.589,39984.6,39984.5,0.865]
["binance-futures","BTCUSDT",1645228893357,3.184,39984.6,39984.5,0.865]
["binance-futures","BTCUSDT",1645228893392,3.309,39984.6,39984.5,0.865]
["binance-futures","BTCUSDT",1645228893426,3.309,39984.6,39984.5,0.819]
["binance-futures","BTCUSDT",1645228893488,3.309,39984.6,39984.5,0.881]
["binance-futures","BTCUSDT",1645228893631,3.318,39984.6,39984.5,0.881]
["binance-futures","BTCUSDT",1645228893703,3.318,39984.6,39984.5,0.88]
["binance-futures","BTCUSDT",1645228893737,3.772,39984.6,39984.5,0.88]
["binance-futures","BTCUSDT",1645228893769,3.772,39984.6,39984.5,0.097]
["binance-futures","BTCUSDT",1645228893799,3.969,39984.6,39984.5,0.097]
["binance-futures","BTCUSDT",1645228893833,4.374,39984.6,39984.5,0.097]
["binance-futures","BTCUSDT",1645228893907,3.824,39984.6,39984.5,0.097]
["binance-futures","BTCUSDT",1645228894010,4.229,39984.6,39984.5,0.096]
["binance-futures","BTCUSDT",1645228894109,4.229,39984.6,39984.5,0.095]
["binance-futures","BTCUSDT",1645228894143,1.936,39982.8,39982.7,0.203]
["binance-futures","BTCUSDT",1645228894173,1.783,39982.8,39982.7,0.203]
["binance-futures","BTCUSDT",1645228894205,1.82,39982.8,39982.7,0.117]
["binance-futures","BTCUSDT",1645228894303,2.327,39982.8,39982.7,0.117]
["binance-futures","BTCUSDT",1645228894338,0.634,39982.8,39982.7,0.204]
["binance-futures","BTCUSDT",1645228894405,0.634,39982.8,39982.7,0.42]
["binance-futures","BTCUSDT",1645228894438,0.636,39982.8,39982.7,0.422]
["binance-futures","BTCUSDT",1645228894508,0.614,39982.8,39982.7,1.206]
["binance-futures","BTCUSDT",1645228894544,0.606,39982.8,39982.7,1.206]
["binance-futures","BTCUSDT",1645228894675,0.512,39982.8,39982.7,1.206]
["binance-futures","BTCUSDT",1645228894713,0.514,39982.8,39982.7,1.64]
["binance-futures","BTCUSDT",1645228894781,0.5,39982.8,39982.7,2.712]
["binance-futures","BTCUSDT",1645228894925,0.5,39982.8,39982.7,3.712]
["binance-futures","BTCUSDT",1645228894995,0.1,39984.6,39984.5,3.195]
["binance-futures","BTCUSDT",1645228895019,0.091,39986.3,39985.5,1.187]
["binance-futures","BTCUSDT",1645228895058,0.091,39986.3,39985.5,2.682]
["binance-futures","BTCUSDT",1645228895090,0.091,39986.3,39985.9,1.905]
["binance-futures","BTCUSDT",1645228895158,0.126,39986.0,39985.9,1.992]
["binance-futures","BTCUSDT",1645228895188,0.22,39986.0,39985.9,0.616]
["binance-futures","BTCUSDT",1645228895224,2.097,39986.0,39985.9,0.385]
["binance-futures","BTCUSDT",1645228895256,3.841,39986.0,39985.9,0.296]
["binance-futures","BTCUSDT",1645228895323,4.216,39986.0,39985.9,0.296]
["binance-futures","BTCUSDT",1645228895424,4.216,39986.0,39985.9,0.336]
["binance-futures","BTCUSDT",1645228895523,4.225,39986.0,39985.9,0.336]
["binance-futures","BTCUSDT",1645228895556,4.507,39986.0,39985.9,0.045]
["binance-futures","BTCUSDT",1645228895588,4.702,39986.0,39985.9,0.045]
["binance-futures","BTCUSDT",1645228895625,4.701,39986.0,39985.9,0.045]
["binance-futures","BTCUSDT",1645228895693,4.703,39986.0,39985.9,0.043]
["binance-futures","BTCUSDT",1645228895996,4.298,39986.0,39985.9,0.043]
["binance-futures","BTCUSDT",1645228896028,4.703,39986.0,39985.9,0.042]
["binance-futures","BTCUSDT",1645228896197,4.224,39986.0,39985.9,0.042]
["binance-futures","BTCUSDT",1645228896231,4.219,39986.0,39985.9,0.042]
["binance-futures","BTCUSDT",1645228896361,4.219,39986.0,39985.9,0.041]
["binance-futures","BTCUSDT",1645228896458,4.624,39986.0,39985.9,0.041]
["binance-futures","BTCUSDT",1645228896491,4.624,39986.0,39985.9,0.051]
["binance-futures","BTCUSDT",1645228896690,5.047,39986.0,39985.9,0.051]
["binance-futures","BTCUSDT",1645228896757,4.832,39986.0,39985.9,0.051]
["binance-futures","BTCUSDT",1645228896790,4.809,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228896855,4.811,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228896889,4.832,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228896950,4.712,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228897053,4.711,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228897190,4.926,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228897355,5.011,39986.0,39985.9,0.05]
["binance-futures","BTCUSDT",1645228897423,5.011,39986.0,39985.9,0.049]
["binance-futures","BTCUSDT",1645228897731,4.993,39986.0,39985.9,0.049]
["binance-futures","BTCUSDT",1645228897799,4.938,39984.6,39984.5,0.42]
["binance-futures","BTCUSDT",1645228897827,4.82,39984.6,39984.5,0.42]
["binance-futures","BTCUSDT",1645228897865,4.905,39984.6,39984.5,1.204]
["binance-futures","BTCUSDT",1645228897895,4.689,39984.6,39984.5,1.202]
["binance-futures","BTCUSDT",1645228897924,5.056,39984.6,39984.5,1.289]
["binance-futures","BTCUSDT",1645228898040,5.056,39984.6,39984.5,1.288]
["binance-futures","BTCUSDT",1645228898071,5.143,39984.6,39984.5,1.201]
["binance-futures","BTCUSDT",1645228898178,5.064,39984.6,39984.5,1.201]
["binance-futures","BTCUSDT",1645228898321,5.044,39984.6,39984.5,1.201]
["binance-futures","BTCUSDT",1645228898436,5.044,39984.6,39984.5,1.231]
["binance-futures","BTCUSDT",1645228898472,0.006,39987.4,39985.9,3.945]
["binance-futures","BTCUSDT",1645228898489,3.449,39987.9,39987.2,0.153]
["binance-futures","BTCUSDT",1645228898512,0.082,39990.0,39989.3,1.109]
["binance-futures","BTCUSDT",1645228898539,0.183,39991.8,39989.4,0.18]
["binance-futures","BTCUSDT",1645228898565,0.296,39994.5,39990.7,0.619]
["binance-futures","BTCUSDT",1645228898591,0.242,39995.4,39991.3,0.647]
["binance-futures","BTCUSDT",1645228898620,0.088,39996.4,39992.1,0.898]
["binance-futures","BTCUSDT",1645228898648,0.001,39995.5,39994.4,0.1]
["binance-futures","BTCUSDT",1645228898683,0.001,39995.5,39995.3,1.0]
["binance-futures","BTCUSDT",1645228898720,0.05,39999.0,39998.8,0.051]
["binance-futures","BTCUSDT",1645228898755,0.188,39998.4,39997.2,0.051]
["binance-futures","BTCUSDT",1645228898792,0.244,39997.3,39997.2,0.151]
["binance-futures","BTCUSDT",1645228898827,1.392,39997.3,39997.2,0.202]
["binance-futures","BTCUSDT",1645228898870,1.791,39997.3,39997.2,0.387]
["binance-futures","BTCUSDT",1645228898911,2.491,39997.3,39997.2,1.466]
["binance-futures","BTCUSDT",1645228898948,1.957,39997.3,39997.2,1.575]
["binance-futures","BTCUSDT",1645228898996,1.957,39997.3,39997.2,2.371]
["binance-futures","BTCUSDT",1645228899028,1.957,39997.3,39997.2,3.01]
["binance-futures","BTCUSDT",1645228899094,1.977,39997.3,39997.2,2.83]
["binance-futures","BTCUSDT",1645228899127,1.957,39997.3,39997.2,2.973]
["binance-futures","BTCUSDT",1645228899159,0.746,39997.3,39997.2,3.36]
["binance-futures","BTCUSDT",1645228899192,0.646,39997.3,39997.2,3.46]
["binance-futures","BTCUSDT",1645228899287,1.046,39997.3,39997.2,3.46]
["binance-futures","BTCUSDT",1645228899352,1.033,39997.3,39997.2,3.46]
["binance-futures","BTCUSDT",1645228899385,1.085,39997.3,39997.2,3.46]
["binance-futures","BTCUSDT",1645228899454,1.385,39997.3,39997.2,2.194]
["binance-futures","BTCUSDT",1645228899485,3.654,39995.9,39995.8,0.137]
["binance-futures","BTCUSDT",1645228899516,3.013,39995.5,39995.4,0.982]
["binance-futures","BTCUSDT",1645228899548,3.728,39995.5,39995.4,0.979]
["binance-futures","BTCUSDT",1645228899582,5.428,39995.5,39995.4,0.979]
["binance-futures","BTCUSDT",1645228899617,5.748,39995.5,39995.4,0.983]
["binance-futures","BTCUSDT",1645228899686,5.648,39995.5,39995.4,0.983]
["binance-futures","BTCUSDT",1645228899718,5.2,39995.5,39995.4,0.983]
["binance-futures","BTCUSDT",1645228899748,5.135,39995.5,39995.4,2.055]
["binance-futures","BTCUSDT",1645228899816,5.012,39995.5,39995.4,2.045]
["binance-futures","BTCUSDT",1645228899849,5.033,39995.5,39995.4,0.973]
["binance-futures","BTCUSDT",1645228899887,5.074,39995.5,39995.4,0.973]
["binance-futures","BTCUSDT",1645228899920,5.039,39995.5,39995.4,0.973]
["binance-futures","BTCUSDT",1645228900018,5.039,39995.5,39995.4,1.031]
["binance-futures","BTCUSDT",1645228900058,3.945,39995.5,39995.4,1.031]
["binance-futures","BTCUSDT",1645228900090,3.945,39995.5,39995.4,2.197]
["binance-futures","BTCUSDT",1645228900159,3.946,39995.5,39995.4,2.197]
["binance-futures","BTCUSDT",1645228900191,2.626,39995.5,39995.4,2.461]
["binance-futures","BTCUSDT",1645228900226,2.326,39995.5,39995.4,2.461]
["binance-futures","BTCUSDT",1645228900259,2.276,39995.5,39995.4,2.461]
["binance-futures","BTCUSDT",1645228900396,2.276,39995.5,39995.4,2.197]
["binance-futures","BTCUSDT",1645228900461,2.267,39995.5,39995.4,2.197]
["binance-futures","BTCUSDT",1645228900493,2.265,39995.5,39995.4,2.197]
["binance-futures","BTCUSDT",1645228918906,1.431,39994.1,39994.0,5.936]
["binance-futures","BTCUSDT",1645228974148,1.476,39979.3,39979.2,2.303]
["binance-futures","BTCUSDT",1645229025940,4.38,39980.9,39980.8,0.964]
["binance-futures","BTCUSDT",1645229042647,0.588,39980.0,39979.9,2.923]
["binance-futures","BTCUSDT",1645229101261,0.143,39970.9,39970.7,2.106]
["binance-futures","BTCUSDT",1645229153915,4.268,39983.5,39983.4,3.993]
["binance-futures","BTCUSDT",1645229171022,0.054,39974.0,39973.9,18.304]
["binance-futures","BTCUSDT",1645229226885,1.508,39980.0,39979.9,2.7]
["binance-futures","BTCUSDT",1645229287410,0.138,39947.5,39947.4,8.448]
["binance-futures","BTCUSDT",1645229338795,3.424,39931.6,39931.5,0.611]
["binance-futures","BTCUSDT",1645229345421,0.011,39917.3,39917.2,1.791]
["binance-futures","BTCUSDT",1645229399669,2.8,39942.7,39942.6,0.005]
["binance-futures","BTCUSDT",1645229445182,9.624,39964.7,39964.6,0.123]
["binance-futures","BTCUSDT",1645229501371,1.819,39968.5,39968.4,2.29]
["binance-futures","BTCUSDT",1645229517524,0.21,39966.5,39966.4,0.614]
["binance-futures","BTCUSDT",1645229566349,1.541,39979.0,39978.9,2.651]
["binance-futures","BTCUSDT",1645229616661,1.331,40020.2,40020.1,5.178]
["binance-futures","BTCUSDT",1645229662629,0.6,40019.4,40019.3,4.513]
["binance-futures","BTCUSDT",1645229670601,0.666,40030.9,40030.8,9.342]
["binance-futures","BTCUSDT",1645229724924,0.895,40040.0,40039.9,13.749]
["binance-futures","BTCUSDT",1645229770944,0.042,40060.7,40060.6,0.257]
["binance-futures","BTCUSDT",1645229834219,0.001,40056.5,40056.4,30.378]
["binance-futures","BTCUSDT",1645229844059,0.934,40060.0,40059.9,5.277]
["binance-futures","BTCUSDT",1645229891759,0.707,40068.0,40067.9,1.318]
["binance-futures","BTCUSDT",1645229951895,1.339,40077.0,40076.9,0.153]
["binance-futures","BTCUSDT",1645229998197,1.617,40135.1,40135.0,2.545]
["binance-futures","BTCUSDT",1645230027100,0.011,40134.3,40134.2,1.574]
["binance-futures","BTCUSDT",1645230054470,11.407,40127.5,40127.4,3.336]
["binance-futures","BTCUSDT",1645230100902,2.781,40115.1,40115.0,4.103]
["binance-futures","BTCUSDT",1645230116355,2.326,40103.7,40103.6,1.722]
["binance-futures","BTCUSDT",1645230168147,3.179,40121.9,40121.8,0.871]
["binance-futures","BTCUSDT",1645230219196,0.219,40135.2,40135.1,7.566]
["binance-futures","BTCUSDT",1645230279980,0.173,40131.0,40130.9,4.125]
["binance-futures","BTCUSDT",1645230287251,17.224,40132.0,40131.9,1.837]
["binance-futures","BTCUSDT",1645230336325,0.225,40145.1,40145.0,0.846]
["binance-futures","BTCUSDT",1645230391460,0.064,40149.6,40149.5,13.049]
["binance-futures","BTCUSDT",1645230438469,2.355,40144.2,40144.1,0.065]
["binance-futures","BTCUSDT",1645230454977,28.24,40150.0,40149.9,0.176]
["binance-futures","BTCUSDT",1645230507519,0.759,40156.8,40156.7,8.971]
["binance-futures","BTCUSDT",1645230558752,0.175,40099.1,40099.0,6.626]
["binance-futures","BTCUSDT",1645230613516,1.335,40106.8,40106.7,0.233]
["binance-futures","BTCUSDT",1645230621715,0.352,40101.9,40101.8,7.345]
["binance-futures","BTCUSDT",1645230682660,0.172,40120.2,40120.1,1.69]
["binance-futures","BTCUSDT",1645230737257,0.044,40117.2,40117.1,3.345]
["binance-futures","BTCUSDT",1645230796220,0.412,40117.6,40117.5,4.628]
["binance-futures","BTCUSDT",1645230811448,0.144,40152.2,40152.1,2.998]
["binance-futures","BTCUSDT",1645230860168,5.595,40157.3,40155.1,0.01]
["binance-futures","BTCUSDT",1645230915595,11.217,40140.7,40140.6,0.308]
["binance-futures","BTCUSDT",1645230975397,0.102,40147.4,40147.3,18.982]
["binance-futures","BTCUSDT",1645230983006,9.31,40153.6,40153.5,0.066]
["binance-futures","BTCUSDT",1645231039555,4.104,40183.5,40183.4,0.031]
["binance-futures","BTCUSDT",1645231087114,0.952,40212.1,40212.0,0.096]
["binance-futures","BTCUSDT",1645231112306,0.045,40194.1,40193.5,0.45]
["binance-futures","BTCUSDT",1645231154198,1.524,40190.0,40189.9,0.199]
["binance-futures","BTCUSDT",1645231203052,0.185,40173.9,40173.8,8.025]
["binance-futures","BTCUSDT",1645231258341,2.996,40176.0,40175.9,0.22]
["binance-futures","BTCUSDT",1645231304686,0.541,40153.4,40153.3,2.386]
["binance-futures","BTCUSDT",1645231314143,24.271,40159.2,40159.1,1.405]
["binance-futures","BTCUSDT",1645231367729,3.825,40167.0,40166.9,1.064]
["binance-futures","BTCUSDT",1645231416323,3.287,40166.9,40166.8,1.646]
["binance-futures","BTCUSDT",1645231470215,1.172,40167.8,40167.7,3.587]
["binance-futures","BTCUSDT",1645231487960,0.053,40164.9,40164.8,4.671]
["binance-futures","BTCUSDT",1645231548174,0.005,40164.9,40164.8,1.077]
["binance-futures","BTCUSDT",1645231609512,0.258,40160.7,40160.6,1.651]
["binance-futures","BTCUSDT",1645231619093,0.704,40160.1,40160.0,1.109]
["binance-futures","BTCUSDT",1645231667679,3.579,40147.1,40147.0,2.733]
["binance-futures","BTCUSDT",1645231730114,0.074,40150.0,40149.9,8.382]
["binance-futures","BTCUSDT",1645231786958,1.584,40151.3,40151.2,1.547]
["binance-futures","BTCUSDT",1645231840420,3.865,40150.0,40149.9,1.165]
["binance-futures","BTCUSDT",1645231858327,2.571,40150.0,40149.9,0.148]
["binance-futures","BTCUSDT",1645231916961,1.449,40139.2,40139.1,6.077]
["binance-futures","BTCUSDT",1645231982125,4.523,40130.6,40130.5,0.396]
["binance-futures","BTCUSDT",1645231991259,3.654,40129.0,40128.9,0.099]
["binance-futures","BTCUSDT",1645232048506,3.015,40129.0,40128.9,1.347]
["binance-futures","BTCUSDT",1645232108197,0.577,40140.9,40140.8,11.134]
["binance-futures","BTCUSDT",1645232163582,2.608,40135.3,40135.2,1.268]
["binance-futures","BTCUSDT",1645232184840,0.468,40136.0,40135.9,4.548]
["binance-futures","BTCUSDT",1645232241623,4.102,40155.0,40154.9,0.032]
["binance-futures","BTCUSDT",1645232294703,8.011,40188.1,40188.0,0.014]
["binance-futures","BTCUSDT",1645232347863,6.289,40196.9,40196.8,0.122]
["binance-futures","BTCUSDT",1645232356012,3.09,40193.5,40193.4,1.133]
["binance-futures","BTCUSDT",1645232406818,3.32,40167.5,40167.4,0.008]
["binance-futures","BTCUSDT",1645232472418,0.154,40180.1,40180.0,3.719]
["binance-futures","BTCUSDT",1645232524188,1.622,40191.7,40191.6,0.126]
["binance-futures","BTCUSDT",1645232542666,0.67,40185.1,40185.0,7.451]
["binance-futures","BTCUSDT",1645232595692,0.457,40166.1,40166.0,1.903]
["binance-futures","BTCUSDT",1645232655099,3.408,40170.1,40170.0,0.193]
["binance-futures","BTCUSDT",1645232673801,0.696,40164.0,40163.9,1.716]
["binance-futures","BTCUSDT",1645232728471,0.008,40167.1,40163.7,4.67]
["binance-futures","BTCUSDT",1645232780148,2.701,40189.1,40189.0,0.419]
["binance-futures","BTCUSDT",1645232841514,9.689,40190.1,40190.0,0.104]
["binance-futures","BTCUSDT",1645232892354,0.475,40209.8,40209.7,0.596]
["binance-futures","BTCUSDT",1645232908266,1.05,40210.6,40210.5,1.06]
["binance-futures","BTCUSDT",1645232958718,0.464,40213.6,40213.5,8.502]
["binance-futures","BTCUSDT",1645233014911,0.61,40203.8,40203.7,0.712]
["binance-futures","BTCUSDT",1645233028201,0.136,40188.3,40188.2,17.626]
["binance-futures","BTCUSDT",1645233082700,3.892,40200.1,40200.0,0.362]
["binance-futures","BTCUSDT",1645233139949,16.352,40220.0,40219.9,0.421]
["binance-futures","BTCUSDT",1645233193877,1.237,40203.3,40203.2,1.717]
["binance-futures","BTCUSDT",1645233203390,1.411,40207.3,40207.2,0.618]
["binance-futures","BTCUSDT",1645233255228,1.159,40258.8,40258.7,1.544]
["binance-futures","BTCUSDT",1645233305337,0.753,40223.3,40223.2,4.836]
["binance-futures","BTCUSDT",1645233351569,5.223,40231.7,40230.7,0.2]
["binance-futures","BTCUSDT",1645233365793,2.974,40220.4,40220.3,0.098]
["binance-futures","BTCUSDT",1645233414928,0.188,40206.6,40206.5,1.586]
["binance-futures","BTCUSDT",1645233446745,0.009,40204.4,40204.3,5.17]
["binance-futures","BTCUSDT",1645233525897,2.475,40193.6,40193.5,0.023]
["binance-futures","BTCUSDT",1645233532737,4.741,40200.0,40199.9,0.5]
["binance-futures","BTCUSDT",1645233591871,0.584,40177.0,40176.9,0.375]
["binance-futures","BTCUSDT",1645233643364,0.024,40171.9,40171.8,8.582]
["binance-futures","BTCUSDT",1645233704062,2.077,40161.2,40161.1,13.436]
["binance-futures","BTCUSDT",1645233713698,8.119,40159.1,40159.0,0.515]
["binance-futures","BTCUSDT",1645233765154,1.68,40163.1,40163.0,1.484]
["binance-futures","BTCUSDT",1645233827870,11.122,40168.7,40168.6,0.328]
["binance-futures","BTCUSDT",1645233880700,0.086,40158.2,40158.1,15.856]
["binance-futures","BTCUSDT",1645233887815,5.479,40180.3,40180.2,0.877]
["binance-futures","BTCUSDT",1645233950398,0.129,40181.7,40181.6,2.24]
["binance-futures","BTCUSDT",1645234017271,0.76,40182.8,40182.7,2.902]
["binance-futures","BTCUSDT",1645234036573,0.682,40180.1,40180.0,7.339]
["binance-futures","BTCUSDT",1645234094260,0.245,40175.5,40175.4,5.859]
["binance-futures","BTCUSDT",1645234153742,4.175,40191.0,40190.9,2.236]
["binance-futures","BTCUSDT",1645234214041,2.288,40215.0,40214.9,0.119]
["binance-futures","BTCUSDT",1645234266109,5.452,40181.5,40181.4,4.358]
["binance-futures","BTCUSDT",1645234274373,5.267,40181.9,40181.8,2.059]
["binance-futures","BTCUSDT",1645234338092,3.28,40193.6,40193.5,0.004]
["binance-futures","BTCUSDT",1645234400228,0.104,40181.2,40181.1,15.389]
["binance-futures","BTCUSDT",1645234417644,3.747,40189.2,40189.1,0.004]
["binance-futures","BTCUSDT",1645234473813,0.009,40190.0,40189.7,0.051]
["binance-futures","BTCUSDT",1645234528369,0.491,40180.0,40179.9,3.006]
["binance-futures","BTCUSDT",1645234594309,0.004,40179.4,40179.3,5.273]
["binance-futures","BTCUSDT",1645234602716,1.039,40150.1,40150.0,8.267]
["binance-futures","BTCUSDT",1645234672242,0.252,40137.6,40137.5,1.299]
["binance-futures","BTCUSDT",1645234724967,4.83,40144.5,40144.4,0.967]
["binance-futures","BTCUSDT",1645234781123,22.214,40134.5,40134.4,0.837]
["binance-futures","BTCUSDT",1645234795793,1.834,40127.5,40127.4,0.381]
["binance-futures","BTCUSDT",1645234851820,0.045,40106.1,40106.0,10.268]
["binance-futures","BTCUSDT",1645234915319,1.985,40110.4,40110.3,0.253]
["binance-futures","BTCUSDT",1645234964443,26.864,40045.9,40045.8,0.827]
["binance-futures","BTCUSDT",1645234973000,12.247,40048.7,40048.6,0.773]
["binance-futures","BTCUSDT",1645235020182,0.297,40168.3,40168.2,1.273]
["binance-futures","BTCUSDT",1645235060352,0.288,40207.0,40206.9,1.855]
["binance-futures","BTCUSDT",1645235108931,0.247,40194.0,40193.9,1.47]
["binance-futures","BTCUSDT",1645235124089,0.087,40191.7,40191.6,1.773]
["binance-futures","BTCUSDT",1645235179307,0.101,40214.7,40214.6,9.172]
["binance-futures","BTCUSDT",1645235240788,0.262,40180.6,40180.5,5.524]
["binance-futures","BTCUSDT",1645235298594,0.29,40181.0,40180.9,3.997]
["binance-futures","BTCUSDT",1645235308429,0.051,40182.6,40182.5,5.346]
["binance-futures","BTCUSDT",1645235372036,0.03,40178.0,40177.9,1.286]
["binance-futures","BTCUSDT",1645235424939,1.046,40174.2,40174.1,4.491]
["binance-futures","BTCUSDT",1645235480957,3.135,40135.6,40135.5,0.057]
["binance-futures","BTCUSDT",1645235496580,0.005,40144.9,40144.8,0.669]
["binance-futures","BTCUSDT",1645235552394,2.799,40140.0,40139.2,0.032]
["binance-futures","BTCUSDT",1645235610224,0.646,40136.2,40136.1,5.206]
["binance-futures","BTCUSDT",1645235619043,10.563,40131.2,40131.1,0.184]
["binance-futures","BTCUSDT",1645235671925,0.294,40131.3,40131.2,0.139]
["binance-futures","BTCUSDT",1645235740017,0.291,40117.7,40117.6,0.29]
["binance-futures","BTCUSDT",1645235797654,7.104,40120.4,40120.3,0.131]
["binance-futures","BTCUSDT",1645235829775,1.16,40120.4,40120.3,0.289]
["binance-futures","BTCUSDT",1645235869444,0.932,40118.6,40118.5,5.292]
["binance-futures","BTCUSDT",1645235933388,3.579,40143.9,40143.8,0.399]
["binance-futures","BTCUSDT",1645235998167,6.444,40142.1,40142.0,8.044]
["binance-futures","BTCUSDT",1645236008325,9.013,40142.1,40142.0,0.492]
["binance-futures","BTCUSDT",1645236064573,1.086,40116.9,40116.8,1.269]
["binance-futures","BTCUSDT",1645236127977,0.196,40140.7,40140.6,6.699]
["binance-futures","BTCUSDT",1645236186567,0.047,40142.2,40142.1,0.25]
["binance-futures","BTCUSDT",1645236205694,5.46,40148.5,40148.4,0.002]
["binance-futures","BTCUSDT",1645236257405,0.028,40178.0,40177.9,2.861]
["binance-futures","BTCUSDT",1645236310612,0.197,40155.7,40155.6,0.082]
["binance-futures","BTCUSDT",1645236373453,0.058,40090.7,40090.6,3.517]
["binance-futures","BTCUSDT",1645236380357,1.42,40099.8,40099.7,0.034]
["binance-futures","BTCUSDT",1645236436304,0.144,40104.2,40104.1,5.982]
["binance-futures","BTCUSDT",1645236500800,10.335,40108.2,40108.1,0.004]
["binance-futures","BTCUSDT",1645236557982,1.08,40103.1,40103.0,4.564]
["binance-futures","BTCUSDT",1645236576922,3.474,40093.1,40093.0,0.017]
["binance-futures","BTCUSDT",1645236633858,0.274,40100.8,40100.7,4.887]
["binance-futures","BTCUSDT",1645236692769,0.232,40125.6,40125.5,1.465]
["binance-futures","BTCUSDT",1645236754822,4.044,40123.8,40123.7,0.854]
["binance-futures","BTCUSDT",1645236763195,4.008,40096.7,40096.6,0.109]
["binance-futures","BTCUSDT",1645236813283,0.022,40060.0,40059.9,2.757]
["binance-futures","BTCUSDT",1645236869214,5.755,40074.0,40073.9,0.137]
["binance-futures","BTCUSDT",1645236921265,11.161,40072.5,40072.4,2.018]
["binance-futures","BTCUSDT",1645236935112,0.983,40087.6,40087.5,1.116]
["binance-futures","BTCUSDT",1645236989960,0.171,40080.1,40080.0,4.681]
["binance-futures","BTCUSDT",1645237047850,0.43,40076.4,40076.3,2.315]
["binance-futures","BTCUSDT",1645237106136,0.265,40093.8,40090.6,6.278]
["binance-futures","BTCUSDT",1645237125307,3.979,40095.7,40095.6,0.464]
["binance-futures","BTCUSDT",1645237195144,0.023,40084.4,40084.3,6.027]
["binance-futures","BTCUSDT",1645237253982,1.124,40091.5,40091.4,1.053]
["binance-futures","BTCUSDT",1645237311444,4.632,40091.7,40091.6,0.279]
["binance-futures","BTCUSDT",1645237327601,4.118,40091.5,40091.4,0.099]
["binance-futures","BTCUSDT",1645237390237,3.892,40093.2,40093.1,1.798]
["binance-futures","BTCUSDT",1645237447326,5.784,40091.1,40091.0,0.391]
["binance-futures","BTCUSDT",1645237466682,0.059,40087.5,40087.4,12.15]
["binance-futures","BTCUSDT",1645237526296,10.082,40095.8,40095.7,5.054]
["binance-futures","BTCUSDT",1645237589926,3.929,40122.6,40122.5,0.278]
["binance-futures","BTCUSDT",1645237642681,2.448,40142.9,40142.8,0.747]
["binance-futures","BTCUSDT",1645237650722,0.157,40132.5,40132.4,7.95]
["binance-futures","BTCUSDT",1645237714641,0.405,40134.0,40133.9,2.758]
["binance-futures","BTCUSDT",1645237769642,1.245,40139.3,40139.2,1.771]
["binance-futures","BTCUSDT",1645237839205,1.037,40134.6,40134.5,0.779]
["binance-futures","BTCUSDT",1645237849164,0.533,40135.4,40135.3,1.49]
["binance-futures","BTCUSDT",1645237909992,0.686,40145.7,40145.6,5.275]
["binance-futures","BTCUSDT",1645237980573,8.622,40138.5,40138.4,0.308]
["binance-futures","BTCUSDT",1645238040319,0.263,40133.1,40133.0,5.286]
["binance-futures","BTCUSDT",1645238049765,1.0,40135.1,40134.6,0.094]
["binance-futures","BTCUSDT",1645238122575,0.017,40145.0,40144.9,1.85]
["binance-futures","BTCUSDT",1645238187054,4.729,40150.2,40150.1,0.004]
["binance-futures","BTCUSDT",1645238205699,5.581,40148.9,40148.8,0.047]
["binance-futures","BTCUSDT",1645238276196,0.732,40143.3,40143.2,11.431]
["binance-futures","BTCUSDT",1645238338288,8.761,40148.1,40148.0,0.101]
["binance-futures","BTCUSDT",1645238380501,7.429,40145.4,40145.3,1.038]
["binance-futures","BTCUSDT",1645238457895,4.143,40139.2,40139.1,0.35]
["binance-futures","BTCUSDT",1645238468869,4.809,40136.7,40136.6,0.426]
["binance-futures","BTCUSDT",1645238536316,0.097,40160.2,40160.1,4.481]
["binance-futures","BTCUSDT",1645238592194,1.528,40185.1,40185.0,1.615]
["binance-futures","BTCUSDT",1645238609101,5.239,40186.3,40186.2,0.149]
["binance-futures","BTCUSDT",1645238660972,5.207,40177.5,40177.4,0.008]
["binance-futures","BTCUSDT",1645238727423,0.347,40174.3,40174.2,0.817]
["binance-futures","BTCUSDT",1645238801309,0.402,40173.4,40173.3,19.338]
["binance-futures","BTCUSDT",1645238812984,2.185,40175.6,40175.5,1.772]
["binance-futures","BTCUSDT",1645238876406,1.066,40174.1,40174.0,2.812]
["binance-futures","BTCUSDT",1645238942816,3.946,40180.0,40179.9,1.014]
["binance-futures","BTCUSDT",1645239003455,1.921,40177.1,40177.0,5.35]
["binance-futures","BTCUSDT",1645239020480,1.142,40170.1,40170.0,1.026]
["binance-futures","BTCUSDT",1645239082584,0.118,40170.3,40170.2,6.419]
["binance-futures","BTCUSDT",1645239137440,0.221,40169.6,40169.5,6.411]
["binance-futures","BTCUSDT",1645239210315,0.478,40164.5,40164.4,7.451]
["binance-futures","BTCUSDT",1645239219661,0.06,40166.0,40165.9,13.427]
["binance-futures","BTCUSDT",1645239271839,3.036,40148.3,40148.2,2.187]
["binance-futures","BTCUSDT",1645239324517,4.165,40129.3,40129.2,0.009]
["binance-futures","BTCUSDT",1645239380179,1.249,40131.0,40130.9,2.151]
["binance-futures","BTCUSDT",1645239398833,2.907,40133.3,40133.2,0.212]
["binance-futures","BTCUSDT",1645239453313,6.257,40134.5,40134.4,0.241]
["binance-futures","BTCUSDT",1645239512639,6.242,40142.9,40142.8,0.362]
["binance-futures","BTCUSDT",1645239576574,0.442,40139.2,40139.1,1.317]
["binance-futures","BTCUSDT",1645239585639,0.516,40142.7,40142.6,3.322]
["binance-futures","BTCUSDT",1645239667256,2.338,40133.0,40132.9,0.083]
["binance-futures","BTCUSDT",1645239715799,0.091,40139.4,40139.3,0.425]
["binance-futures","BTCUSDT",1645239771998,0.027,40154.1,40154.0,12.581]
["binance-futures","BTCUSDT",1645239791335,7.594,40157.8,40157.7,0.161]
["binance-futures","BTCUSDT",1645239857909,5.431,40163.0,40162.9,0.34]
["binance-futures","BTCUSDT",1645239916927,2.935,40153.2,40153.1,1.417]
["binance-futures","BTCUSDT",1645239976052,0.017,40155.2,40154.5,0.024]
["binance-futures","BTCUSDT",1645239987255,6.944,40158.3,40158.2,2.597]
["binance-futures","BTCUSDT",1645240059268,1.184,40163.2,40163.1,1.791]
["binance-futures","BTCUSDT",1645240111722,1.62,40162.7,40162.6,0.018]
["binance-futures","BTCUSDT",1645240159828,0.235,40180.6,40180.5,8.243]
["binance-futures","BTCUSDT",1645240177305,0.135,40179.0,40178.9,9.133]
["binance-futures","BTCUSDT",1645240231326,0.194,40180.1,40180.0,1.475]
["binance-futures","BTCUSDT",1645240295397,3.679,40193.2,40193.1,0.082]
["binance-futures","BTCUSDT",1645240306465,0.024,40195.6,40195.5,2.281]
["binance-futures","BTCUSDT",1645240361335,5.182,40197.1,40197.0,0.015]
["binance-futures","BTCUSDT",1645240422975,0.991,40154.5,40154.4,4.222]
["binance-futures","BTCUSDT",1645240486236,12.753,40166.3,40166.2,0.346]
["binance-futures","BTCUSDT",1645240504865,2.383,40150.4,40150.3,1.025]
["binance-futures","BTCUSDT",1645240560248,0.149,40151.0,40150.9,4.651]
["binance-futures","BTCUSDT",1645240620287,6.532,40153.5,40153.4,0.369]
["binance-futures","BTCUSDT",1645240685934,0.746,40156.5,40156.4,1.024]
["binance-futures","BTCUSDT",1645240695406,0.248,40153.1,40153.0,1.175]
["binance-futures","BTCUSDT",1645240753527,5.933,40150.2,40150.1,0.227]
["binance-futures","BTCUSDT",1645240815121,3.621,40120.7,40120.6,0.082]
["binance-futures","BTCUSDT",1645240866470,0.951,40081.0,40080.9,1.172]
["binance-futures","BTCUSDT",1645240881140,3.798,40101.4,40101.3,0.092]
["binance-futures","BTCUSDT",1645240941490,0.123,40100.6,40100.5,5.96]
["binance-futures","BTCUSDT",1645240983225,17.52,40089.1,40089.0,0.435]
["binance-futures","BTCUSDT",1645241043825,4.039,40099.8,40099.7,0.103]
["binance-futures","BTCUSDT",1645241052292,4.213,40093.4,40093.3,0.013]
["binance-futures","BTCUSDT",1645241109237,0.02,40096.8,40096.7,5.65]
["binance-futures","BTCUSDT",1645241178832,3.206,40099.3,40099.2,0.219]
["binance-futures","BTCUSDT",1645241241648,0.619,40100.0,40099.9,0.557]
["binance-futures","BTCUSDT",1645241258238,0.599,40097.0,40096.9,2.268]
["binance-futures","BTCUSDT",1645241315881,1.537,40104.0,40103.9,2.726]
["binance-futures","BTCUSDT",1645241368749,0.181,40108.2,40108.1,0.087]
["binance-futures","BTCUSDT",1645241389155,3.866,40108.6,40108.5,0.129]
["binance-futures","BTCUSDT",1645241450364,1.596,40102.7,40102.6,0.423]
["binance-futures","BTCUSDT",1645241517000,4.797,40105.1,40105.0,0.465]
["binance-futures","BTCUSDT",1645241574922,0.238,40105.0,40104.9,5.301]
["binance-futures","BTCUSDT",1645241626357,0.004,40078.2,40078.1,3.539]
["binance-futures","BTCUSDT",1645241641055,1.83,40074.3,40074.2,0.021]
["binance-futures","BTCUSDT",1645241693721,0.104,40058.0,40057.9,1.304]
["binance-futures","BTCUSDT",1645241745699,1.461,40060.7,40060.6,1.358]
["binance-futures","BTCUSDT",1645241763592,1.823,40050.5,40050.4,3.892]
["binance-futures","BTCUSDT",1645241824522,1.467,40063.1,40063.0,0.275]
["binance-futures","BTCUSDT",1645241888366,0.163,40072.2,40072.1,1.649]
["binance-futures","BTCUSDT",1645241937616,0.034,40075.1,40074.6,4.561]
["binance-futures","BTCUSDT",1645241945168,6.304,40076.1,40076.0,0.004]
["binance-futures","BTCUSDT",1645242013124,0.47,40070.9,40070.8,0.403]
["binance-futures","BTCUSDT",1645242071004,0.011,40070.4,40070.3,6.029]
["binance-futures","BTCUSDT",1645242132193,0.816,40076.1,40076.0,1.566]
["binance-futures","BTCUSDT",1645242141210,1.086,40075.3,40075.2,1.158]
["binance-futures","BTCUSDT",1645242200252,0.031,40069.4,40069.3,1.984]
["binance-futures","BTCUSDT",1645242265186,0.776,40099.2,40099.1,5.885]
["binance-futures","BTCUSDT",1645242321323,2.243,40096.2,40096.1,0.195]
["binance-futures","BTCUSDT",1645242329927,0.367,40092.6,40092.5,10.203]
["binance-futures","BTCUSDT",1645242398610,0.001,40108.4,40108.3,8.189]
["binance-futures","BTCUSDT",1645242451754,1.521,40110.2,40110.1,0.117]
["binance-futures","BTCUSDT",1645242513618,1.461,40110.1,40110.0,0.499]
["binance-futures","BTCUSDT",1645242525613,1.193,40110.0,40109.9,8.725]
["binance-futures","BTCUSDT",1645242580186,0.136,40129.2,40129.1,1.539]
["binance-futures","BTCUSDT",1645242645343,0.329,40132.0,40131.9,0.645]
["binance-futures","BTCUSDT",1645242708384,0.478,40135.9,40135.8,0.758]
["binance-futures","BTCUSDT",1645242721461,5.583,40134.6,40134.5,0.354]
["binance-futures","BTCUSDT",1645242794112,1.374,40131.6,40131.5,13.362]
["binance-futures","BTCUSDT",1645242854344,1.715,40126.1,40126.0,0.016]
["binance-futures","BTCUSDT",1645242870390,3.791,40134.3,40134.2,0.189]
["binance-futures","BTCUSDT",1645242923624,9.185,40115.1,40115.0,0.511]
["binance-futures","BTCUSDT",1645242980985,5.721,40102.8,40102.7,0.139]
["binance-futures","BTCUSDT",1645243042612,1.604,40112.7,40112.6,0.284]
["binance-futures","BTCUSDT",1645243098851,2.201,40113.4,40113.3,0.511]
["binance-futures","BTCUSDT",1645243120595,0.102,40111.9,40111.8,1.128]
["binance-futures","BTCUSDT",1645243182181,1.273,40106.1,40106.0,10.137]
["binance-futures","BTCUSDT",1645243240544,4.755,40108.6,40108.5,0.476]
["binance-futures","BTCUSDT",1645243262447,1.312,40109.4,40109.3,0.202]
["binance-futures","BTCUSDT",1645243320918,0.01,40097.9,40097.8,7.927]
["binance-futures","BTCUSDT",1645243375813,0.4,40094.4,40094.3,2.467]
["binance-futures","BTCUSDT",1645243415596,5.5,40109.3,40109.2,0.034]
["binance-futures","BTCUSDT",1645243441465,2.943,40101.8,40101.7,0.424]
["binance-futures","BTCUSDT",1645243500619,0.839,40105.2,40105.1,1.708]
["binance-futures","BTCUSDT",1645243552789,8.702,40124.6,40124.5,10.442]
["binance-futures","BTCUSDT",1645243604190,4.367,40130.1,40130.0,2.39]
["binance-futures","BTCUSDT",1645243619702,5.979,40128.2,40128.1,0.337]
["binance-futures","BTCUSDT",1645243669005,2.246,40138.8,40138.7,1.105]
["binance-futures","BTCUSDT",1645243715433,0.748,40143.7,40143.6,0.074]
["binance-futures","BTCUSDT",1645243775196,0.569,40130.8,40130.7,7.32]
["binance-futures","BTCUSDT",1645243785563,0.317,40130.7,40130.6,6.509]
["binance-futures","BTCUSDT",1645243840404,4.937,40133.8,40133.7,0.4]
["binance-futures","BTCUSDT",1645243891881,0.032,40151.7,40151.6,24.132]
["binance-futures","BTCUSDT",1645243943343,3.541,40154.0,40153.9,0.039]
["binance-futures","BTCUSDT",1645243959804,2.239,40113.5,40113.4,3.401]
["binance-futures","BTCUSDT",1645244013689,10.662,40096.1,40096.0,0.541]
["binance-futures","BTCUSDT",1645244063116,7.681,40083.8,40083.7,0.166]
["binance-futures","BTCUSDT",1645244114201,0.968,40090.0,40089.9,5.908]
["binance-futures","BTCUSDT",1645244122236,7.194,40102.9,40102.8,1.14]
["binance-futures","BTCUSDT",1645244185233,1.171,40107.8,40107.7,3.362]
["binance-futures","BTCUSDT",1645244243808,3.406,40122.2,40122.1,0.68]
["binance-futures","BTCUSDT",1645244298700,0.244,40147.5,40147.4,2.258]
["binance-futures","BTCUSDT",1645244314257,5.141,40155.7,40155.6,10.413]
["binance-futures","BTCUSDT",1645244371658,4.686,40149.6,40149.5,0.064]
["binance-futures","BTCUSDT",1645244436963,3.915,40163.0,40162.9,8.036]
["binance-futures","BTCUSDT",1645244445431,0.444,40165.0,40164.9,2.146]
["binance-futures","BTCUSDT",1645244499100,3.459,40158.0,40157.9,2.451]
["binance-futures","BTCUSDT",1645244561568,0.093,40148.8,40148.7,3.968]
["binance-futures","BTCUSDT",1645244596554,0.111,40168.8,40168.7,4.219]
["binance-futures","BTCUSDT",1645244626060,4.245,40177.8,40177.7,0.069]
["binance-futures","BTCUSDT",1645244667872,0.074,40179.4,40179.3,17.416]
["binance-futures","BTCUSDT",1645244716351,0.158,40176.4,40176.3,1.143]
["binance-futures","BTCUSDT",1645244778853,2.125,40174.5,40174.4,0.659]
["binance-futures","BTCUSDT",1645244787156,5.466,40177.0,40176.9,0.425]
["binance-futures","BTCUSDT",1645244834035,1.445,40171.1,40171.0,8.287]
["binance-futures","BTCUSDT",1645244893148,0.829,40191.5,40191.4,0.242]
["binance-futures","BTCUSDT",1645244950592,4.664,40179.9,40179.8,0.049]
["binance-futures","BTCUSDT",1645244963598,2.26,40175.8,40175.7,0.307]
["binance-futures","BTCUSDT",1645245018281,0.093,40192.5,40192.4,4.285]
["binance-futures","BTCUSDT",1645245072260,1.589,40188.1,40188.0,1.984]
["binance-futures","BTCUSDT",1645245133940,0.27,40191.8,40191.7,0.275]
["binance-futures","BTCUSDT",1645245141625,2.442,40192.3,40192.2,1.028]
["binance-futures","BTCUSDT",1645245197078,4.192,40198.0,40197.9,7.78]
["binance-futures","BTCUSDT",1645245252476,0.423,40242.9,40242.8,1.724]
["binance-futures","BTCUSDT",1645245296924,0.217,40258.0,40257.9,0.22]
["binance-futures","BTCUSDT",1645245309377,0.932,40260.8,40260.7,1.526]
["binance-futures","BTCUSDT",1645245356181,0.031,40219.2,40219.1,5.797]
["binance-futures","BTCUSDT",1645245404719,1.312,40199.3,40199.2,1.08]
["binance-futures","BTCUSDT",1645245457732,0.078,40171.7,40171.6,4.129]
["binance-futures","BTCUSDT",1645245464702,0.087,40173.4,40172.5,0.173]
["binance-futures","BTCUSDT",1645245514861,0.884,40170.7,40170.6,6.39]
["binance-futures","BTCUSDT",1645245557144,0.776,40153.9,40153.8,0.438]
["binance-futures","BTCUSDT",1645245610082,0.003,40175.9,40175.8,6.127]
["binance-futures","BTCUSDT",1645245626592,1.132,40175.9,40175.8,0.234]
["binance-futures","BTCUSDT",1645245694646,5.409,40179.5,40179.4,0.067]
["binance-futures","BTCUSDT",1645245733775,0.741,40177.3,40177.2,2.361]
["binance-futures","BTCUSDT",1645245744784,6.857,40177.1,40177.0,0.535]
["binance-futures","BTCUSDT",1645245803613,0.018,40175.0,40174.9,1.669]
["binance-futures","BTCUSDT",1645245868620,0.117,40176.5,40176.4,10.261]
["binance-futures","BTCUSDT",1645245918458,3.364,40173.1,40173.0,0.284]
["binance-futures","BTCUSDT",1645245980186,2.937,40144.2,40144.1,0.179]
["binance-futures","BTCUSDT",1645245996364,0.091,40136.2,40136.1,11.636]
["binance-futures","BTCUSDT",1645246056311,0.001,40148.5,40148.2,4.711]
["binance-futures","BTCUSDT",1645246117655,2.231,40145.0,40144.9,0.169]
["binance-futures","BTCUSDT",1645246128027,0.098,40143.7,40143.6,5.083]
["binance-futures","BTCUSDT",1645246183750,1.536,40152.0,40151.9,3.765]
["binance-futures","BTCUSDT",1645246249457,0.387,40143.7,40143.6,0.937]
["binance-futures","BTCUSDT",1645246306827,4.206,40134.6,40134.5,0.113]
["binance-futures","BTCUSDT",1645246317460,1.356,40132.9,40132.8,1.454]
["binance-futures","BTCUSDT",1645246380299,6.09,40138.2,40138.1,0.024]
["binance-futures","BTCUSDT",1645246438036,1.258,40140.9,40140.8,0.308]
["binance-futures","BTCUSDT",1645246496888,4.101,40147.1,40147.0,0.404]
["binance-futures","BTCUSDT",1645246503496,0.677,40147.0,40146.9,13.142]
["binance-futures","BTCUSDT",1645246557397,1.607,40154.5,40154.4,1.12]
["binance-futures","BTCUSDT",1645246614302,7.207,40174.4,40174.3,0.007]
["binance-futures","BTCUSDT",1645246669228,3.631,40210.0,40209.9,2.41]
["binance-futures","BTCUSDT",1645246677414,7.379,40214.2,40214.1,0.297]
["binance-futures","BTCUSDT",1645246742322,0.056,40205.4,40205.3,4.372]
["binance-futures","BTCUSDT",1645246798508,0.393,40197.6,40197.5,0.091]
["binance-futures","BTCUSDT",1645246815639,1.421,40198.9,40198.8,1.022]
["binance-futures","BTCUSDT",1645246882970,0.042,40187.8,40187.7,4.191]
["binance-futures","BTCUSDT",1645246936681,1.095,40195.8,40195.7,2.722]
["binance-futures","BTCUSDT",1645247012453,8.677,40177.1,40177.0,0.213]
["binance-futures","BTCUSDT",1645247073905,0.434,40168.9,40168.8,1.625]
["binance-futures","BTCUSDT",1645247092968,0.746,40171.4,40171.3,1.717]
["binance-futures","BTCUSDT",1645247153633,0.075,40174.9,40174.8,3.313]
["binance-futures","BTCUSDT",1645247214158,1.771,40193.1,40193.0,3.43]
["binance-futures","BTCUSDT",1645247234083,1.974,40184.1,40184.0,1.657]
["binance-futures","BTCUSDT",1645247291395,11.269,40187.3,40187.2,0.25]
["binance-futures","BTCUSDT",1645247348020,0.565,40180.1,40180.0,2.718]
["binance-futures","BTCUSDT",1645247409676,0.146,40182.3,40182.2,3.064]
["binance-futures","BTCUSDT",1645247421327,1.142,40184.1,40184.0,2.879]
["binance-futures","BTCUSDT",1645247480952,3.167,40163.7,40163.6,0.464]
["binance-futures","BTCUSDT",1645247535710,0.969,40141.0,40140.9,2.585]
["binance-futures","BTCUSDT",1645247589656,8.852,40142.7,40142.6,0.009]
["binance-futures","BTCUSDT",1645247607180,3.071,40139.4,40139.3,0.384]
["binance-futures","BTCUSDT",1645247667692,0.218,40147.5,40147.4,0.197]
["binance-futures","BTCUSDT",1645247723225,0.213,40155.4,40155.3,1.913]
["binance-futures","BTCUSDT",1645247792592,0.148,40159.6,40159.5,2.349]
["binance-futures","BTCUSDT",1645247802910,20.403,40150.0,40149.9,1.614]
["binance-futures","BTCUSDT",1645247872934,0.088,40185.5,40184.0,0.094]
["binance-futures","BTCUSDT",1645247937224,0.004,40191.7,40191.6,4.363]
["binance-futures","BTCUSDT",1645247995421,0.091,40204.1,40203.7,0.108]
["binance-futures","BTCUSDT",1645248012628,0.275,40210.1,40210.0,0.173]
["binance-futures","BTCUSDT",1645248069221,0.208,40219.6,40219.5,9.015]
["binance-futures","BTCUSDT",1645248131274,4.339,40218.4,40218.3,0.232]
["binance-futures","BTCUSDT",1645248185806,2.915,40202.2,40202.1,0.983]
["binance-futures","BTCUSDT",1645248197809,2.241,40200.1,40200.0,1.852]
["binance-futures","BTCUSDT",1645248248960,2.1,40195.4,40195.3,0.522]
["binance-futures","BTCUSDT",1645248305704,0.66,40210.1,40210.0,1.182]
["binance-futures","BTCUSDT",1645248359355,0.152,40209.2,40209.1,2.978]
["binance-futures","BTCUSDT",1645248377014,0.137,40213.5,40213.4,0.981]
["binance-futures","BTCUSDT",1645248432394,3.336,40216.9,40216.8,0.091]
["binance-futures","BTCUSDT",1645248496257,1.988,40219.4,40219.3,0.949]
["binance-futures","BTCUSDT",1645248556128,2.543,40230.0,40229.9,1.216]
["binance-futures","BTCUSDT",1645248564288,4.309,40229.6,40229.5,0.176]
["binance-futures","BTCUSDT",1645248636787,0.638,40218.0,40217.9,11.986]
["binance-futures","BTCUSDT",1645248695470,2.696,40216.1,40216.0,0.417]
["binance-futures","BTCUSDT",1645248715183,5.54,40218.4,40218.3,0.023]
["binance-futures","BTCUSDT",1645248773875,0.402,40219.6,40219.5,3.192]
["binance-futures","BTCUSDT",1645248836530,3.389,40206.7,40206.6,0.053]
["binance-futures","BTCUSDT",1645248899543,1.108,40185.0,40184.9,0.888]
["binance-futures","BTCUSDT",1645248909196,1.483,40186.9,40186.8,0.751]
["binance-futures","BTCUSDT",1645248972161,3.877,40186.0,40184.5,0.016]
["binance-futures","BTCUSDT",1645249035990,0.845,40180.1,40180.0,10.835]
["binance-futures","BTCUSDT",1645249082960,3.939,40187.2,40187.1,0.031]
["binance-futures","BTCUSDT",1645249096463,0.001,40186.1,40186.0,1.944]
["binance-futures","BTCUSDT",1645249150344,4.015,40185.0,40184.9,0.07]
["binance-futures","BTCUSDT",1645249207543,8.697,40179.3,40179.2,0.006]
["binance-futures","BTCUSDT",1645249271838,0.16,40153.4,40153.3,5.154]
["binance-futures","BTCUSDT",1645249279344,3.069,40159.5,40159.4,0.142]
["binance-futures","BTCUSDT",1645249328984,3.112,40160.1,40160.0,0.02]
["binance-futures","BTCUSDT",1645249390513,0.349,40143.6,40143.5,3.777]
["binance-futures","BTCUSDT",1645249430941,10.651,40141.7,40141.6,0.956]
["binance-futures","BTCUSDT",1645249458442,2.798,40146.3,40146.2,0.109]
["binance-futures","BTCUSDT",1645249514634,6.077,40153.9,40153.8,0.019]
["binance-futures","BTCUSDT",1645249574959,0.028,40154.4,40154.3,2.217]
["binance-futures","BTCUSDT",1645249646392,0.019,40146.7,40146.6,2.463]
["binance-futures","BTCUSDT",1645249655955,0.032,40141.3,40141.2,6.295]
["binance-futures","BTCUSDT",1645249720664,0.122,40133.0,40132.9,1.149]
["binance-futures","BTCUSDT",1645249777022,0.629,40143.2,40143.1,4.116]
["binance-futures","BTCUSDT",1645249832159,0.121,40145.1,40145.0,3.133]
["binance-futures","BTCUSDT",1645249849029,0.646,40162.1,40162.0,0.804]
["binance-futures","BTCUSDT",1645249913271,1.368,40172.7,40172.6,4.374]
["binance-futures","BTCUSDT",1645249970351,2.226,40177.7,40177.6,0.169]
["binance-futures","BTCUSDT",1645249986906,0.887,40180.0,40179.9,4.395]
["binance-futures","BTCUSDT",1645250037613,1.844,40164.3,40164.2,0.508]
["binance-futures","BTCUSDT",1645250101317,2.35,40209.1,40209.0,0.689]
["binance-futures","BTCUSDT",1645250159404,2.598,40200.8,40200.7,5.864]
["binance-futures","BTCUSDT",1645250214564,7.503,40200.0,40199.9,0.594]
["binance-futures","BTCUSDT",1645250230708,0.056,40202.0,40201.9,8.487]
["binance-futures","BTCUSDT",1645250286748,1.159,40211.3,40211.2,0.016]
["binance-futures","BTCUSDT",1645250340308,1.114,40210.2,40210.1,0.104]
["binance-futures","BTCUSDT",1645250354460,1.298,40212.1,40212.0,0.068]
["binance-futures","BTCUSDT",1645250402704,1.996,40214.3,40214.2,0.048]
["binance-futures","BTCUSDT",1645250464004,0.525,40199.6,40199.5,5.281]
["binance-futures","BTCUSDT",1645250518197,1.582,40197.1,40197.0,0.706]
["binance-futures","BTCUSDT",1645250525625,0.605,40200.0,40199.9,5.09]
["binance-futures","BTCUSDT",1645250582736,0.27,40215.8,40215.7,0.299]
["binance-futures","BTCUSDT",1645250610103,0.001,40228.9,40227.9,1.726]
["binance-futures","BTCUSDT",1645250683937,0.17,40221.4,40221.3,6.553]
["binance-futures","BTCUSDT",1645250689152,0.073,40218.6,40218.5,2.049]
["binance-futures","BTCUSDT",1645250734282,0.583,40206.8,40206.7,7.111]
["binance-futures","BTCUSDT",1645250796512,0.195,40198.5,40198.4,1.348]
["binance-futures","BTCUSDT",1645250848797,6.566,40199.3,40199.2,0.425]
["binance-futures","BTCUSDT",1645250858025,6.576,40197.2,40197.1,0.447]
["binance-futures","BTCUSDT",1645250917211,11.84,40205.5,40205.4,0.367]
["binance-futures","BTCUSDT",1645250964575,0.945,40213.1,40213.0,0.091]
["binance-futures","BTCUSDT",1645251018308,0.001,40205.0,40204.9,6.852]
["binance-futures","BTCUSDT",1645251027932,2.139,40203.3,40202.5,0.53]
["binance-futures","BTCUSDT",1645251080753,0.851,40202.6,40202.5,0.589]
["binance-futures","BTCUSDT",1645251135593,8.175,40207.0,40206.9,1.381]
["binance-futures","BTCUSDT",1645251189346,0.606,40194.6,40194.5,1.72]
["binance-futures","BTCUSDT",1645251201477,0.064,40191.9,40191.8,4.013]
["binance-futures","BTCUSDT",1645251249267,2.671,40189.4,40189.3,0.029]
["binance-futures","BTCUSDT",1645251302362,2.496,40203.1,40203.0,1.971]
["binance-futures","BTCUSDT",1645251318248,0.081,40202.9,40202.8,2.909]
["binance-futures","BTCUSDT",1645251370174,0.302,40201.7,40201.6,3.185]
["binance-futures","BTCUSDT",1645251430864,10.333,40203.1,40203.0,0.46]
["binance-futures","BTCUSDT",1645251504125,1.633,40209.0,40208.9,2.427]
["binance-futures","BTCUSDT",1645251557656,0.417,40227.1,40227.0,3.12]
["binance-futures","BTCUSDT",1645251576177,0.1,40227.0,40226.9,2.017]
["binance-futures","BTCUSDT",1645251627746,0.892,40246.1,40246.0,6.788]
["binance-futures","BTCUSDT",1645251679631,0.528,40256.8,40256.7,1.401]
["binance-futures","BTCUSDT",1645251695006,1.685,40258.0,40257.9,0.418]
["binance-futures","BTCUSDT",1645251750869,0.914,40228.4,40228.3,1.307]
["binance-futures","BTCUSDT",1645251792184,0.035,40234.2,40234.1,1.283]
["binance-futures","BTCUSDT",1645251849571,0.098,40241.3,40241.2,5.743]
["binance-futures","BTCUSDT",1645251859227,2.28,40243.3,40243.2,0.081]
["binance-futures","BTCUSDT",1645251919872,0.189,40245.1,40245.0,0.135]
["binance-futures","BTCUSDT",1645251971913,0.74,40243.6,40243.5,2.188]
["binance-futures","BTCUSDT",1645252024771,0.302,40261.9,40261.8,11.729]
["binance-futures","BTCUSDT",1645252040262,11.39,40269.9,40269.8,0.045]
["binance-futures","BTCUSDT",1645252092544,0.188,40268.7,40268.6,0.66]
["binance-futures","BTCUSDT",1645252149610,0.259,40264.8,40264.7,1.99]
["binance-futures","BTCUSDT",1645252201192,0.348,40265.5,40265.4,2.661]
["binance-futures","BTCUSDT",1645252207734,0.976,40266.1,40266.0,1.395]
["binance-futures","BTCUSDT",1645252261748,7.504,40255.8,40255.7,0.025]
["binance-futures","BTCUSDT",1645252308524,2.351,40236.7,40236.6,1.25]
["binance-futures","BTCUSDT",1645252359291,0.059,40239.2,40239.1,7.172]
["binance-futures","BTCUSDT",1645252372826,4.375,40240.7,40240.6,0.678]
["binance-futures","BTCUSDT",1645252423688,4.673,40246.9,40246.8,0.087]
["binance-futures","BTCUSDT",1645252484333,14.099,40240.1,40240.0,1.658]
["binance-futures","BTCUSDT",1645252537827,6.496,40236.0,40235.9,0.366]
["binance-futures","BTCUSDT",1645252546384,0.872,40239.8,40239.7,1.4]
["binance-futures","BTCUSDT",1645252600341,1.788,40280.0,40279.9,9.477]
["binance-futures","BTCUSDT",1645252642044,1.267,40296.0,40295.9,0.911]
["binance-futures","BTCUSDT",1645252657136,0.05,40279.9,40279.8,2.636]
["binance-futures","BTCUSDT",1645252711412,16.581,40287.9,40287.8,2.203]
["binance-futures","BTCUSDT",1645252752501,0.219,40371.1,40371.0,1.427]
["binance-futures","BTCUSDT",1645252802443,5.26,40335.2,40335.1,1.17]
["binance-futures","BTCUSDT",1645252810029,0.913,40335.3,40335.2,0.289]
["binance-futures","BTCUSDT",1645252866551,16.078,40359.5,40359.4,0.117]
["binance-futures","BTCUSDT",1645252909665,1.266,40377.5,40377.4,1.809]
["binance-futures","BTCUSDT",1645252953627,0.063,40368.4,40368.3,0.513]
["binance-futures","BTCUSDT",1645252969052,0.366,40365.6,40365.5,1.456]
["binance-futures","BTCUSDT",1645253018757,2.177,40355.8,40355.7,0.04]
["binance-futures","BTCUSDT",1645253062985,7.542,40321.7,40321.6,0.045]
["binance-futures","BTCUSDT",1645253117995,0.113,40331.3,40331.2,5.218]
["binance-futures","BTCUSDT",1645253126415,4.371,40330.1,40330.0,0.213]
["binance-futures","BTCUSDT",1645253176942,4.725,40348.9,40348.8,0.18]
["binance-futures","BTCUSDT",1645253232706,5.166,40339.6,40339.5,0.002]
["binance-futures","BTCUSDT",1645253287277,0.651,40340.0,40339.9,6.541]
["binance-futures","BTCUSDT",1645253299317,5.351,40356.5,40356.4,0.179]
["binance-futures","BTCUSDT",1645253349014,0.45,40361.8,40361.7,2.387]
["binance-futures","BTCUSDT",1645253402860,0.871,40359.7,40359.6,0.024]
["binance-futures","BTCUSDT",1645253456525,1.888,40348.3,40348.2,0.72]
["binance-futures","BTCUSDT",1645253465289,3.151,40350.8,40350.7,1.157]
["binance-futures","BTCUSDT",1645253519072,0.04,40368.7,40368.6,2.548]
["binance-futures","BTCUSDT",1645253562040,0.06,40369.3,40369.2,0.295]
["binance-futures","BTCUSDT",1645253608371,1.659,40370.0,40369.9,0.722]
["binance-futures","BTCUSDT",1645253623092,8.308,40372.3,40372.2,0.084]
["binance-futures","BTCUSDT",1645253665533,0.476,40395.3,40395.2,0.057]
["binance-futures","BTCUSDT",1645253711448,6.461,40407.9,40407.8,0.005]
["binance-futures","BTCUSDT",1645253766350,1.848,40389.3,40389.2,0.068]
["binance-futures","BTCUSDT",1645253773688,1.145,40382.1,40382.0,0.579]
["binance-futures","BTCUSDT",1645253827105,0.553,40379.5,40379.4,11.085]
["binance-futures","BTCUSDT",1645253878109,0.429,40384.1,40384.0,1.419]
["binance-futures","BTCUSDT",1645253920640,6.255,40362.2,40362.1,2.399]
["binance-futures","BTCUSDT",1645253938135,0.147,40367.5,40367.4,2.715]
["binance-futures","BTCUSDT",1645253988304,0.186,40351.0,40350.9,0.965]
["binance-futures","BTCUSDT",1645254035574,2.773,40350.0,40349.9,0.406]
["binance-futures","BTCUSDT",1645254051806,0.53,40337.8,40337.7,0.12]
["binance-futures","BTCUSDT",1645254102669,0.173,40345.3,40345.2,0.404]
["binance-futures","BTCUSDT",1645254158976,0.069,40333.6,40333.5,1.576]
["binance-futures","BTCUSDT",1645254209813,0.467,40333.1,40333.0,3.101]
["binance-futures","BTCUSDT",1645254261705,0.567,40337.3,40337.2,4.791]
["binance-futures","BTCUSDT",1645254278788,0.964,40337.4,40337.3,3.808]
["binance-futures","BTCUSDT",1645254331824,4.672,40357.6,40356.8,0.239]
["binance-futures","BTCUSDT",1645254395883,0.086,40369.6,40369.5,2.91]
["binance-futures","BTCUSDT",1645254406160,11.939,40376.3,40376.2,0.027]
["binance-futures","BTCUSDT",1645254454239,4.386,40378.5,40378.4,0.194]
["binance-futures","BTCUSDT",1645254509029,0.554,40361.4,40361.3,0.736]
["binance-futures","BTCUSDT",1645254558804,2.467,40331.0,40330.9,0.077]
["binance-futures","BTCUSDT",1645254567742,0.627,40332.7,40332.6,1.71]
["binance-futures","BTCUSDT",1645254629852,0.04,40319.4,40319.3,2.601]
["binance-futures","BTCUSDT",1645254679101,11.97,40297.1,40297.0,0.704]
["binance-futures","BTCUSDT",1645254734260,2.755,40304.6,40304.5,0.413]
["binance-futures","BTCUSDT",1645254743508,1.52,40307.1,40307.0,0.152]
["binance-futures","BTCUSDT",1645254793157,1.019,40298.7,40298.6,0.272]
["binance-futures","BTCUSDT",1645254855426,1.754,40302.0,40301.9,0.16]
["binance-futures","BTCUSDT",1645254911123,13.894,40312.2,40312.1,0.203]
["binance-futures","BTCUSDT",1645254927694,0.34,40292.5,40292.4,3.045]
["binance-futures","BTCUSDT",1645254979165,0.144,40276.5,40276.4,1.798]
["binance-futures","BTCUSDT",1645255014202,0.01,40271.9,40271.8,0.08]
["binance-futures","BTCUSDT",1645255048822,7.22,40261.1,40261.0,15.693]
["binance-futures","BTCUSDT",1645255095886,6.135,40261.4,40261.3,0.041]
["binance-futures","BTCUSDT",1645255149956,3.061,40257.7,40257.6,0.14]
["binance-futures","BTCUSDT",1645255207819,2.981,40293.5,40293.4,0.494]
["binance-futures","BTCUSDT",1645255265709,0.258,40296.8,40296.7,2.484]
["binance-futures","BTCUSDT",1645255286419,5.772,40296.8,40296.7,0.064]
["binance-futures","BTCUSDT",1645255348643,1.045,40300.3,40300.2,1.539]
["binance-futures","BTCUSDT",1645255398337,7.323,40291.4,40291.3,0.161]
["binance-futures","BTCUSDT",1645255413299,7.369,40290.0,40289.9,0.103]
["binance-futures","BTCUSDT",1645255474523,3.124,40283.9,40283.8,0.019]
["binance-futures","BTCUSDT",1645255529955,6.506,40282.3,40282.2,1.595]
["binance-futures","BTCUSDT",1645255592453,0.732,40305.5,40305.4,0.463]
["binance-futures","BTCUSDT",1645255597611,0.219,40306.6,40306.5,0.329]
["binance-futures","BTCUSDT",1645255654855,0.04,40283.6,40283.5,9.504]
["binance-futures","BTCUSDT",1645255713351,0.01,40285.4,40285.3,8.432]
["binance-futures","BTCUSDT",1645255764116,4.422,40290.0,40289.9,0.167]
["binance-futures","BTCUSDT",1645255780883,3.901,40291.5,40291.4,0.723]
["binance-futures","BTCUSDT",1645255833631,5.925,40312.0,40311.9,0.001]
["binance-futures","BTCUSDT",1645255893734,0.237,40310.5,40310.4,1.131]
["binance-futures","BTCUSDT",1645255942424,0.237,40317.1,40317.0,3.556]
["binance-futures","BTCUSDT",1645255950798,0.892,40315.6,40315.5,0.21]
["binance-futures","BTCUSDT",1645256010963,2.571,40303.9,40303.8,0.035]
["binance-futures","BTCUSDT",1645256062241,0.103,40275.4,40275.3,2.161]
["binance-futures","BTCUSDT",1645256115230,2.853,40273.5,40273.4,3.465]
["binance-futures","BTCUSDT",1645256129922,0.065,40275.2,40275.1,7.281]
["binance-futures","BTCUSDT",1645256185326,1.059,40277.5,40277.4,2.505]
["binance-futures","BTCUSDT",1645256237655,1.772,40291.3,40291.2,1.07]
["binance-futures","BTCUSDT",1645256301412,0.041,40305.2,40305.1,2.989]
["binance-futures","BTCUSDT",1645256311468,0.065,40306.5,40306.4,1.564]
["binance-futures","BTCUSDT",1645256375511,0.088,40315.1,40315.0,0.503]
["binance-futures","BTCUSDT",1645256436992,2.387,40311.0,40310.9,1.332]
["binance-futures","BTCUSDT",1645256495098,1.051,40299.8,40299.1,0.044]
["binance-futures","BTCUSDT",1645256509348,2.015,40296.1,40296.0,0.059]
["binance-futures","BTCUSDT",1645256566132,0.022,40299.8,40297.9,7.608]
["binance-futures","BTCUSDT",1645256629430,6.299,40291.1,40291.0,0.175]
["binance-futures","BTCUSDT",1645256681819,0.091,40284.3,40284.2,3.575]
["binance-futures","BTCUSDT",1645256690121,0.041,40284.2,40284.1,9.715]
["binance-futures","BTCUSDT",1645256754506,0.174,40294.9,40294.8,0.498]
["binance-futures","BTCUSDT",1645256818898,2.685,40298.9,40298.8,0.965]
["binance-futures","BTCUSDT",1645256833421,0.24,40305.9,40305.8,3.222]
["binance-futures","BTCUSDT",1645256884636,2.647,40305.8,40305.7,2.021]
["binance-futures","BTCUSDT",1645256941691,1.806,40280.6,40280.5,0.047]
["binance-futures","BTCUSDT",1645256994139,1.818,40253.7,40253.6,1.248]
["binance-futures","BTCUSDT",1645257002898,1.163,40254.2,40254.1,0.534]
["binance-futures","BTCUSDT",1645257055938,1.481,40255.4,40255.3,0.325]
["binance-futures","BTCUSDT",1645257110592,0.25,40256.2,40256.1,1.734]
["binance-futures","BTCUSDT",1645257163743,0.025,40270.1,40270.0,2.438]
["binance-futures","BTCUSDT",1645257179577,0.441,40269.0,40268.9,0.075]
["binance-futures","BTCUSDT",1645257234184,3.006,40253.4,40253.3,0.818]
["binance-futures","BTCUSDT",1645257289573,0.029,40250.1,40250.0,2.593]
["binance-futures","BTCUSDT",1645257350803,9.398,40250.0,40249.9,1.026]
["binance-futures","BTCUSDT",1645257359442,4.324,40249.6,40249.5,0.644]
["binance-futures","BTCUSDT",1645257404563,0.186,40248.1,40248.0,0.274]
["binance-futures","BTCUSDT",1645257469710,0.383,40226.3,40226.2,1.167]
["binance-futures","BTCUSDT",1645257522458,0.791,40248.4,40248.3,0.238]
["binance-futures","BTCUSDT",1645257538018,0.099,40235.4,40235.3,7.564]
["binance-futures","BTCUSDT",1645257587384,0.02,40241.1,40241.0,9.734]
["binance-futures","BTCUSDT",1645257647753,0.696,40247.5,40247.4,0.308]
["binance-futures","BTCUSDT",1645257708690,0.989,40250.8,40250.7,0.316]
["binance-futures","BTCUSDT",1645257717177,1.221,40250.1,40250.0,1.409]
["binance-futures","BTCUSDT",1645257773740,5.149,40263.5,40263.4,0.123]
["binance-futures","BTCUSDT",1645257830373,3.517,40264.4,40264.3,1.069]
["binance-futures","BTCUSDT",1645257887016,0.093,40263.1,40263.0,1.901]
["binance-futures","BTCUSDT",1645257904758,2.315,40261.0,40260.9,0.15]
["binance-futures","BTCUSDT",1645257962652,11.447,40259.5,40259.4,1.329]
["binance-futures","BTCUSDT",1645258016547,0.115,40257.0,40256.9,3.793]
["binance-futures","BTCUSDT",1645258032687,1.041,40262.2,40262.1,2.279]
["binance-futures","BTCUSDT",1645258082369,0.523,40261.0,40260.9,0.646]
["binance-futures","BTCUSDT",1645258136859,3.088,40262.5,40261.9,0.019]
["binance-futures","BTCUSDT",1645258181883,4.117,40276.3,40276.2,0.239]
["binance-futures","BTCUSDT",1645258239231,2.777,40276.3,40276.2,14.838]
["binance-futures","BTCUSDT",1645258257885,1.039,40274.4,40274.3,8.782]
["binance-futures","BTCUSDT",1645258309492,6.683,40260.9,40260.8,0.026]
["binance-futures","BTCUSDT",1645258374609,0.118,40252.2,40252.1,0.335]
["binance-futures","BTCUSDT",1645258383326,4.265,40253.2,40253.1,0.746]
["binance-futures","BTCUSDT",1645258441254,0.011,40245.1,40245.0,4.474]
["binance-futures","BTCUSDT",1645258507403,0.032,40242.5,40242.4,0.453]
["binance-futures","BTCUSDT",1645258568914,0.033,40243.8,40243.7,4.929]
["binance-futures","BTCUSDT",1645258581829,2.722,40244.6,40244.5,0.21]
["binance-futures","BTCUSDT",1645258643698,0.178,40242.0,40241.9,1.796]
["binance-futures","BTCUSDT",1645258701922,0.001,40262.3,40262.2,4.411]
["binance-futures","BTCUSDT",1645258760958,0.882,40262.8,40262.7,0.613]
["binance-futures","BTCUSDT",1645258770558,0.013,40260.6,40260.5,15.262]
["binance-futures","BTCUSDT",1645258824764,1.65,40259.5,40259.4,10.062]
["binance-futures","BTCUSDT",1645258899689,6.158,40265.7,40265.6,0.056]
["binance-futures","BTCUSDT",1645258952713,0.432,40265.0,40264.9,0.173]
["binance-futures","BTCUSDT",1645258967863,1.814,40267.9,40267.8,1.207]
["binance-futures","BTCUSDT",1645259021417,0.091,40256.6,40256.5,6.311]
["binance-futures","BTCUSDT",1645259074534,2.719,40251.9,40251.8,0.013]
["binance-futures","BTCUSDT",1645259134526,4.095,40223.1,40223.0,0.31]
["binance-futures","BTCUSDT",1645259142926,0.2,40222.8,40222.7,2.969]
["binance-futures","BTCUSDT",1645259190341,0.271,40187.8,40187.7,5.156]
["binance-futures","BTCUSDT",1645259240055,1.184,40173.2,40173.1,1.509]
["binance-futures","BTCUSDT",1645259282697,0.978,40198.3,40198.2,0.027]
["binance-futures","BTCUSDT",1645259296153,1.047,40182.6,40182.5,4.001]
["binance-futures","BTCUSDT",1645259349400,0.305,40180.4,40180.3,1.135]
["binance-futures","BTCUSDT",1645259402103,1.731,40169.4,40169.3,0.118]
["binance-futures","BTCUSDT",1645259414930,11.353,40194.5,40194.4,0.48]
["binance-futures","BTCUSDT",1645259464303,6.4,40202.4,40202.3,7.748]
["binance-futures","BTCUSDT",1645259517028,3.813,40219.1,40219.0,3.426]
["binance-futures","BTCUSDT",1645259580334,0.159,40201.2,40201.1,4.992]
["binance-futures","BTCUSDT",1645259639658,0.325,40185.1,40185.0,0.228]
["binance-futures","BTCUSDT",1645259653940,0.393,40189.2,40189.1,3.423]
["binance-futures","BTCUSDT",1645259701132,0.002,40155.7,40155.3,0.493]
["binance-futures","BTCUSDT",1645259750143,0.094,40180.2,40180.1,3.263]
["binance-futures","BTCUSDT",1645259776562,9.819,40149.9,40149.8,8.202]
["binance-futures","BTCUSDT",1645259808105,0.573,40128.0,40127.9,0.231]
["binance-futures","BTCUSDT",1645259858577,1.59,40167.1,40167.0,0.643]
["binance-futures","BTCUSDT",1645259911247,0.075,40150.9,40149.9,3.387]
["binance-futures","BTCUSDT",1645259920170,6.625,40164.6,40164.5,0.117]
["binance-futures","BTCUSDT",1645259979941,6.209,40161.0,40160.9,0.031]
["binance-futures","BTCUSDT",1645260032820,1.184,40179.6,40179.5,3.553]
["binance-futures","BTCUSDT",1645260087356,2.647,40179.4,40179.3,0.106]
["binance-futures","BTCUSDT",1645260104173,0.031,40181.2,40181.1,4.54]
["binance-futures","BTCUSDT",1645260158114,4.084,40199.0,40198.9,0.784]
["binance-futures","BTCUSDT",1645260220036,0.015,40188.6,40188.5,6.535]
["binance-futures","BTCUSDT",1645260271315,5.907,40190.1,40190.0,0.056]
["binance-futures","BTCUSDT",1645260280180,0.093,40187.9,40187.8,2.427]
["binance-futures","BTCUSDT",1645260341106,0.109,40190.9,40190.8,0.087]
["binance-futures","BTCUSDT",1645260396733,1.906,40182.2,40182.1,0.498]
["binance-futures","BTCUSDT",1645260445163,0.212,40179.7,40179.6,4.593]
["binance-futures","BTCUSDT",1645260463470,1.412,40170.1,40170.0,0.685]
["binance-futures","BTCUSDT",1645260508030,2.646,40127.1,40127.0,0.481]
["binance-futures","BTCUSDT",1645260552399,0.401,40090.9,40090.8,5.707]
["binance-futures","BTCUSDT",1645260594106,2.994,40092.3,40092.2,0.002]
["binance-futures","BTCUSDT",1645260600805,1.627,40096.8,40096.7,1.027]
["binance-futures","BTCUSDT",1645260646087,6.191,40075.1,40075.0,1.796]
["binance-futures","BTCUSDT",1645260687949,1.142,40049.1,40049.0,0.043]
["binance-futures","BTCUSDT",1645260699599,0.788,40061.2,40061.1,2.79]
["binance-futures","BTCUSDT",1645260740218,0.099,39989.0,39988.9,0.436]
["binance-futures","BTCUSDT",1645260782144,0.599,39961.0,39960.9,1.31]
["binance-futures","BTCUSDT",1645260825974,1.639,39952.4,39952.3,0.722]
["binance-futures","BTCUSDT",1645260831209,1.63,39975.2,39975.1,0.166]
["binance-futures","BTCUSDT",1645260868691,0.729,39988.6,39988.5,1.174]
["binance-futures","BTCUSDT",1645260913688,1.032,40039.4,40039.3,1.333]
["binance-futures","BTCUSDT",1645260956135,0.154,40018.1,40018.0,0.758]
["binance-futures","BTCUSDT",1645260968616,0.493,40000.9,40000.8,0.039]
["binance-futures","BTCUSDT",1645261012727,0.081,39988.4,39988.1,0.284]
["binance-futures","BTCUSDT",1645261055214,2.425,39991.2,39991.1,0.23]
["binance-futures","BTCUSDT",1645261103999,0.253,40009.6,40009.5,0.067]
["binance-futures","BTCUSDT",1645261111492,1.231,40000.9,40000.8,0.543]
["binance-futures","BTCUSDT",1645261164072,3.148,39991.0,39990.9,1.331]
["binance-futures","BTCUSDT",1645261206874,2.611,39950.3,39950.2,0.425]
["binance-futures","BTCUSDT",1645261244714,1.277,39901.1,39901.0,19.78]
["binance-futures","BTCUSDT",1645261256614,0.736,39898.6,39898.5,1.444]
["binance-futures","BTCUSDT",1645261294568,1.074,39920.2,39920.1,0.061]
["binance-futures","BTCUSDT",1645261334495,6.654,39966.5,39966.4,0.003]
["binance-futures","BTCUSDT",1645261376428,1.423,40035.5,40035.4,0.702]
["binance-futures","BTCUSDT",1645261382524,0.671,40017.8,40014.7,0.04]
["binance-futures","BTCUSDT",1645261432131,0.333,40006.6,40006.5,1.557]
["binance-futures","BTCUSDT",1645261475569,2.122,40006.2,40006.1,0.348]
["binance-futures","BTCUSDT",1645261520599,0.258,40009.2,40009.1,1.624]
["binance-futures","BTCUSDT",1645261536612,0.001,40012.1,40012.0,2.327]
["binance-futures","BTCUSDT",1645261581491,4.317,40024.1,40024.0,0.237]
["binance-futures","BTCUSDT",1645261626837,4.192,39979.7,39979.6,3.787]
["binance-futures","BTCUSDT",1645261677914,6.629,39989.1,39989.0,0.031]
["binance-futures","BTCUSDT",1645261685992,1.59,39989.1,39989.0,0.027]
["binance-futures","BTCUSDT",1645261728917,1.461,39982.0,39981.9,0.119]
["binance-futures","BTCUSDT",1645261776263,5.365,39983.6,39983.5,1.096]
["binance-futures","BTCUSDT",1645261821342,9.728,39985.9,39985.8,1.336]
["binance-futures","BTCUSDT",1645261836066,5.749,39992.2,39992.1,2.681]
["binance-futures","BTCUSDT",1645261883276,4.118,39972.1,39972.0,0.203]
["binance-futures","BTCUSDT",1645261936036,2.63,39957.0,39956.9,0.152]
["binance-futures","BTCUSDT",1645261944544,5.457,39950.6,39950.5,0.571]
["binance-futures","BTCUSDT",1645261985577,0.908,39894.4,39891.9,0.717]
["binance-futures","BTCUSDT",1645262031622,0.114,39917.6,39917.5,3.41]
["binance-futures","BTCUSDT",1645262072803,0.1,39928.8,39928.7,2.703]
["binance-futures","BTCUSDT",1645262117649,0.125,39932.9,39932.8,8.529]
["binance-futures","BTCUSDT",1645262129840,0.359,39945.0,39944.9,3.644]
["binance-futures","BTCUSDT",1645262171138,1.095,39945.0,39944.9,0.457]
["binance-futures","BTCUSDT",1645262225124,11.445,39962.7,39960.1,0.17]
["binance-futures","BTCUSDT",1645262231988,0.03,39960.0,39959.9,15.017]
["binance-futures","BTCUSDT",1645262279627,2.704,39965.8,39965.7,0.132]
["binance-futures","BTCUSDT",1645262327871,2.741,40012.1,40012.0,0.211]
["binance-futures","BTCUSDT",1645262377918,1.156,40001.9,40001.8,0.125]
["binance-futures","BTCUSDT",1645262393941,0.16,39988.4,39988.3,5.276]
["binance-futures","BTCUSDT",1645262440065,1.252,39998.1,39998.0,0.47]
["binance-futures","BTCUSDT",1645262492023,0.069,39992.0,39991.9,1.203]
["binance-futures","BTCUSDT",1645262552878,0.109,39996.8,39996.7,1.641]
["binance-futures","BTCUSDT",1645262562569,0.398,39998.0,39997.9,0.266]
["binance-futures","BTCUSDT",1645262610916,0.127,39982.8,39981.8,0.707]
["binance-futures","BTCUSDT",1645262666474,1.605,39956.3,39956.2,0.186]
["binance-futures","BTCUSDT",1645262710829,4.212,39977.1,39977.0,0.13]
["binance-futures","BTCUSDT",1645262724074,8.85,39981.1,39981.0,1.295]
["binance-futures","BTCUSDT",1645262767055,0.079,39964.4,39964.3,0.789]
["binance-futures","BTCUSDT",1645262835567,1.03,39964.0,39963.9,0.001]
["binance-futures","BTCUSDT",1645262851405,0.106,39957.8,39957.7,0.054]
["binance-futures","BTCUSDT",1645262906377,0.117,39950.4,39950.3,1.285]
["binance-futures","BTCUSDT",1645262959141,0.219,39952.9,39952.8,0.031]
["binance-futures","BTCUSDT",1645263017034,0.006,39962.0,39961.9,1.984]
["binance-futures","BTCUSDT",1645263070018,0.589,39975.7,39975.6,70.223]
["binance-futures","BTCUSDT",1645263088431,3.456,39979.4,39979.3,0.047]
["binance-futures","BTCUSDT",1645263139418,0.019,39977.0,39976.9,0.336]
["binance-futures","BTCUSDT",1645263193903,0.089,39983.4,39983.3,1.216]
["binance-futures","BTCUSDT",1645263210073,3.323,39988.2,39988.1,0.003]
["binance-futures","BTCUSDT",1645263260174,0.134,39993.5,39993.4,1.388]
["binance-futures","BTCUSDT",1645263316319,12.94,40020.0,40019.9,1.064]
["binance-futures","BTCUSDT",1645263367252,0.008,40012.7,40012.6,0.68]
["binance-futures","BTCUSDT",1645263375294,0.722,40017.9,40017.8,0.72]
["binance-futures","BTCUSDT",1645263432617,0.938,39994.6,39994.5,0.343]
["binance-futures","BTCUSDT",1645263481694,0.08,39992.9,39992.8,0.169]
["binance-futures","BTCUSDT",1645263534877,0.071,39991.2,39991.1,5.047]
["binance-futures","BTCUSDT",1645263548678,0.81,40001.3,40001.2,4.436]
["binance-futures","BTCUSDT",1645263597918,3.587,39994.7,39994.6,0.899]
["binance-futures","BTCUSDT",1645263657560,6.193,39995.2,39995.1,0.133]
["binance-futures","BTCUSDT",1645263714628,1.297,39990.2,39990.1,0.873]
["binance-futures","BTCUSDT",1645263724608,0.204,39987.4,39987.3,8.089]
["binance-futures","BTCUSDT",1645263784106,10.925,39982.7,39982.6,0.071]
["binance-futures","BTCUSDT",1645263827326,1.683,39931.6,39931.5,1.922]
["binance-futures","BTCUSDT",1645263876202,6.161,39952.5,39952.4,0.246]
["binance-futures","BTCUSDT",1645263912556,0.133,39960.0,39959.9,6.17]
["binance-futures","BTCUSDT",1645263943448,0.907,39964.6,39964.5,0.058]
["binance-futures","BTCUSDT",1645264008334,0.789,39961.9,39961.8,0.206]
["binance-futures","BTCUSDT",1645264062424,0.946,39964.6,39964.5,0.056]
["binance-futures","BTCUSDT",1645264072622,0.526,39961.2,39961.1,0.101]
["binance-futures","BTCUSDT",1645264135235,1.736,39932.3,39932.2,0.811]
["binance-futures","BTCUSDT",1645264188591,0.934,39928.0,39927.9,4.289]
["binance-futures","BTCUSDT",1645264205364,0.102,39918.6,39918.5,1.247]
["binance-futures","BTCUSDT",1645264257980,2.855,39911.7,39911.6,0.094]
["binance-futures","BTCUSDT",1645264300473,3.554,39873.8,39873.7,0.229]
["binance-futures","BTCUSDT",1645264346479,2.372,39891.8,39891.7,0.094]
["binance-futures","BTCUSDT",1645264391539,0.274,39890.7,39890.6,0.049]
["binance-futures","BTCUSDT",1645264400207,5.49,39900.0,39899.9,0.321]
["binance-futures","BTCUSDT",1645264455624,0.809,39901.7,39901.6,1.839]
["binance-futures","BTCUSDT",1645264507269,0.658,39925.4,39925.3,4.872]
["binance-futures","BTCUSDT",1645264520920,2.696,39945.3,39945.2,4.857]
["binance-futures","BTCUSDT",1645264567986,0.174,39924.9,39924.8,7.535]
["binance-futures","BTCUSDT",1645264617598,2.532,39937.3,39937.2,0.015]
["binance-futures","BTCUSDT",1645264675159,2.07,39939.4,39939.3,2.169]
["binance-futures","BTCUSDT",1645264684158,8.684,39944.8,39944.7,0.006]
["binance-futures","BTCUSDT",1645264741795,4.294,39908.7,39908.6,2.082]
["binance-futures","BTCUSDT",1645264798577,0.712,39908.0,39907.9,0.238]
["binance-futures","BTCUSDT",1645264850445,0.02,39912.3,39912.2,0.55]
["binance-futures","BTCUSDT",1645264863364,3.021,39929.1,39929.0,0.66]
["binance-futures","BTCUSDT",1645264911259,2.425,39900.5,39900.4,0.447]
["binance-futures","BTCUSDT",1645264962882,2.556,39914.7,39914.6,0.401]
["binance-futures","BTCUSDT",1645264984924,1.148,39924.7,39924.6,0.709]
["binance-futures","BTCUSDT",1645265029270,0.483,39921.8,39921.7,1.177]
["binance-futures","BTCUSDT",1645265087121,3.851,39939.4,39939.3,0.206]
["binance-futures","BTCUSDT",1645265142607,2.043,39937.0,39936.9,0.371]
["binance-futures","BTCUSDT",1645265194798,4.483,39957.2,39957.1,0.063]
["binance-futures","BTCUSDT",1645265211729,1.252,39953.4,39953.3,2.604]
["binance-futures","BTCUSDT",1645265261479,0.001,39948.4,39948.3,5.973]
["binance-futures","BTCUSDT",1645265314971,1.673,39938.1,39938.0,0.024]
["binance-futures","BTCUSDT",1645265371345,0.258,39918.2,39918.1,12.583]
["binance-futures","BTCUSDT",1645265379858,3.468,39936.5,39936.4,0.107]
["binance-futures","BTCUSDT",1645265443874,0.128,39946.3,39946.2,1.682]
["binance-futures","BTCUSDT",1645265496054,0.051,39938.7,39938.5,0.342]
["binance-futures","BTCUSDT",1645265547670,1.204,39946.2,39946.1,0.253]
["binance-futures","BTCUSDT",1645265562799,5.148,39946.4,39946.3,1.929]
["binance-futures","BTCUSDT",1645265619495,0.001,39940.8,39940.7,3.063]
["binance-futures","BTCUSDT",1645265676663,0.091,39915.7,39913.9,14.892]
["binance-futures","BTCUSDT",1645265684718,2.329,39927.6,39927.5,0.004]
["binance-futures","BTCUSDT",1645265738148,0.173,39928.5,39928.4,1.004]
["binance-futures","BTCUSDT",1645265796936,0.276,39919.9,39919.8,0.732]
["binance-futures","BTCUSDT",1645265848091,2.98,39892.1,39892.0,1.126]
["binance-futures","BTCUSDT",1645265893838,0.84,39891.5,39891.3,1.0]
["binance-futures","BTCUSDT",1645265909658,4.789,39898.1,39898.0,0.841]
["binance-futures","BTCUSDT",1645265963333,2.822,39883.2,39883.1,0.1]
["binance-futures","BTCUSDT",1645266021357,2.248,39882.9,39882.8,0.326]
["binance-futures","BTCUSDT",1645266030065,0.022,39881.1,39881.0,0.744]
["binance-futures","BTCUSDT",1645266074471,0.969,39804.2,39803.5,0.003]
["binance-futures","BTCUSDT",1645266119520,0.973,39806.8,39806.7,0.639]
["binance-futures","BTCUSDT",1645266167880,0.268,39831.5,39831.4,4.908]
["binance-futures","BTCUSDT",1645266169081,0.597,39833.5,39833.4,0.111]
["binance-futures","BTCUSDT",1645266214726,0.369,39818.4,39818.3,0.173]
["binance-futures","BTCUSDT",1645266258937,1.804,39806.1,39806.0,0.968]
["binance-futures","BTCUSDT",1645266307513,1.194,39840.9,39840.8,3.277]
["binance-futures","BTCUSDT",1645266313920,0.2,39853.0,39852.9,0.297]
["binance-futures","BTCUSDT",1645266356589,2.622,39848.0,39847.9,0.361]
["binance-futures","BTCUSDT",1645266410576,3.567,39833.9,39833.8,0.134]
["binance-futures","BTCUSDT",1645266458943,5.375,39820.1,39820.0,4.317]
["binance-futures","BTCUSDT",1645266474943,1.322,39821.4,39821.3,0.054]
["binance-futures","BTCUSDT",1645266517274,0.98,39768.1,39768.0,0.971]
["binance-futures","BTCUSDT",1645266557438,1.242,39786.6,39786.5,2.223]
["binance-futures","BTCUSDT",1645266606885,0.922,39805.7,39805.6,0.849]
["binance-futures","BTCUSDT",1645266613926,0.002,39797.6,39797.5,6.793]
["binance-futures","BTCUSDT",1645266660353,0.063,39780.0,39779.9,1.204]
["binance-futures","BTCUSDT",1645266710221,4.03,39773.4,39773.3,0.003]
["binance-futures","BTCUSDT",1645266753425,5.428,39792.3,39792.2,0.92]
["binance-futures","BTCUSDT",1645266766478,0.784,39785.5,39784.9,0.001]
["binance-futures","BTCUSDT",1645266810811,0.73,39817.8,39817.7,0.071]
["binance-futures","BTCUSDT",1645266849216,0.706,39879.1,39879.0,0.649]
["binance-futures","BTCUSDT",1645266860896,0.05,39847.5,39847.4,4.62]
["binance-futures","BTCUSDT",1645266907858,7.198,39873.2,39873.1,0.001]
["binance-futures","BTCUSDT",1645266960515,5.048,39829.2,39829.1,1.42]
["binance-futures","BTCUSDT",1645267015349,2.117,39833.7,39833.6,0.064]
["binance-futures","BTCUSDT",1645267067384,0.285,39839.7,39839.6,0.798]
["binance-futures","BTCUSDT",1645267082838,7.51,39834.9,39834.8,3.561]
["binance-futures","BTCUSDT",1645267130783,0.001,39829.3,39829.2,3.4]
["binance-futures","BTCUSDT",1645267186988,2.187,39822.3,39822.2,0.077]
["binance-futures","BTCUSDT",1645267201077,0.165,39830.1,39830.0,3.983]
["binance-futures","BTCUSDT",1645267253720,0.391,39843.9,39843.8,0.001]
["binance-futures","BTCUSDT",1645267313885,0.443,39849.2,39849.1,1.251]
["binance-futures","BTCUSDT",1645267361975,0.03,39785.7,39783.6,0.113]
["binance-futures","BTCUSDT",1645267370348,0.01,39790.3,39789.8,0.306]
["binance-futures","BTCUSDT",1645267425680,13.304,39827.5,39827.4,0.24]
["binance-futures","BTCUSDT",1645267479258,0.744,39818.8,39818.7,1.176]
["binance-futures","BTCUSDT",1645267525711,1.846,39824.4,39824.3,0.028]
["binance-futures","BTCUSDT",1645267541607,0.457,39823.7,39823.6,1.479]
["binance-futures","BTCUSDT",1645267594766,0.192,39813.6,39813.5,0.071]
["binance-futures","BTCUSDT",1645267646985,1.954,39865.0,39864.9,0.593]
["binance-futures","BTCUSDT",1645267696469,0.643,39844.9,39844.8,0.668]
["binance-futures","BTCUSDT",1645267705414,0.293,39856.6,39856.5,0.65]
["binance-futures","BTCUSDT",1645267768693,0.744,39854.5,39854.3,0.285]
["binance-futures","BTCUSDT",1645267821397,1.384,39864.1,39864.0,4.804]
["binance-futures","BTCUSDT",1645267837828,2.199,39859.0,39858.9,0.401]
["binance-futures","BTCUSDT",1645267889569,5.861,39844.4,39844.3,0.071]
["binance-futures","BTCUSDT",1645267938279,0.234,39839.9,39839.8,1.144]
["binance-futures","BTCUSDT",1645267996776,2.671,39862.2,39862.1,0.003]
["binance-futures","BTCUSDT",1645268049980,0.676,39861.9,39861.8,1.082]
["binance-futures","BTCUSDT",1645268059545,0.498,39858.2,39858.1,0.448]
["binance-futures","BTCUSDT",1645268115327,0.641,39877.0,39876.9,7.614]
["binance-futures","BTCUSDT",1645268155891,1.168,39936.8,39936.7,0.061]
["binance-futures","BTCUSDT",1645268167440,2.944,39907.8,39907.7,1.075]
["binance-futures","BTCUSDT",1645268234245,1.132,39892.7,39892.6,6.316]
["binance-futures","BTCUSDT",1645268258885,1.115,39924.3,39924.2,1.001]
["binance-futures","BTCUSDT",1645268318791,0.002,39916.8,39916.7,7.533]
["binance-futures","BTCUSDT",1645268326096,0.137,39919.2,39919.1,0.425]
["binance-futures","BTCUSDT",1645268389751,1.974,39930.2,39930.1,2.593]
["binance-futures","BTCUSDT",1645268438134,0.41,39949.8,39949.7,1.662]
["binance-futures","BTCUSDT",1645268478768,3.189,39971.1,39971.0,0.105]
["binance-futures","BTCUSDT",1645268492295,3.806,39975.0,39974.9,4.398]
["binance-futures","BTCUSDT",1645268533698,0.038,40008.8,40007.1,0.14]
["binance-futures","BTCUSDT",1645268576079,0.227,39996.2,39996.1,0.361]
["binance-futures","BTCUSDT",1645268624903,0.001,39911.5,39911.4,0.465]
["binance-futures","BTCUSDT",1645268631665,0.945,39898.4,39898.3,0.371]
["binance-futures","BTCUSDT",1645268683259,0.008,39916.3,39912.6,0.102]
["binance-futures","BTCUSDT",1645268726928,0.86,39968.7,39968.6,0.145]
["binance-futures","BTCUSDT",1645268771506,10.966,39946.9,39946.8,0.124]
["binance-futures","BTCUSDT",1645268783999,2.786,39955.1,39955.0,3.303]
["binance-futures","BTCUSDT",1645268833232,0.81,39944.5,39944.4,0.648]
["binance-futures","BTCUSDT",1645268887779,8.748,39939.9,39939.8,0.582]
["binance-futures","BTCUSDT",1645268937689,0.405,39934.6,39934.5,0.069]
["binance-futures","BTCUSDT",1645268946369,0.021,39942.6,39942.5,2.703]
["binance-futures","BTCUSDT",1645268999485,3.62,39920.1,39920.0,0.088]
["binance-futures","BTCUSDT",1645269047473,4.306,39945.8,39945.7,0.324]
["binance-futures","BTCUSDT",1645269099846,0.631,39943.9,39943.8,1.325]
["binance-futures","BTCUSDT",1645269111996,3.606,39941.4,39941.3,0.181]
["binance-futures","BTCUSDT",1645269156350,0.436,39925.3,39925.2,0.636]
["binance-futures","BTCUSDT",1645269205576,0.204,39904.3,39904.2,0.359]
["binance-futures","BTCUSDT",1645269255973,7.091,39915.8,39915.7,1.302]
["binance-futures","BTCUSDT",1645269292061,0.145,39919.3,39919.2,3.75]
["binance-futures","BTCUSDT",1645269322149,0.087,39926.9,39925.9,0.051]
["binance-futures","BTCUSDT",1645269371969,0.156,39939.1,39939.0,1.307]
["binance-futures","BTCUSDT",1645269422156,0.182,39950.2,39950.1,0.102]
["binance-futures","BTCUSDT",1645269437580,0.058,39948.9,39948.8,2.226]
["binance-futures","BTCUSDT",1645269486482,3.354,39943.5,39943.4,0.047]
["binance-futures","BTCUSDT",1645269541553,0.002,39933.3,39933.2,1.704]
["binance-futures","BTCUSDT",1645269549844,0.157,39934.7,39934.6,0.396]
["binance-futures","BTCUSDT",1645269598262,0.904,39929.8,39929.7,2.972]
["binance-futures","BTCUSDT",1645269662092,0.151,39920.5,39920.4,0.403]
["binance-futures","BTCUSDT",1645269723927,0.297,39927.1,39927.0,9.488]
["binance-futures","BTCUSDT",1645269782461,0.079,39902.8,39902.7,5.949]
["binance-futures","BTCUSDT",1645269795032,1.748,39892.6,39892.5,2.939]
["binance-futures","BTCUSDT",1645269842621,0.022,39886.2,39886.1,1.495]
["binance-futures","BTCUSDT",1645269898724,1.456,39912.3,39912.2,0.266]
["binance-futures","BTCUSDT",1645269907209,3.82,39905.0,39904.9,0.077]
["binance-futures","BTCUSDT",1645269957690,10.826,39907.8,39907.7,0.919]
["binance-futures","BTCUSDT",1645270009457,4.614,39878.5,39878.4,3.334]
["binance-futures","BTCUSDT",1645270051621,2.062,39875.6,39875.5,0.303]
["binance-futures","BTCUSDT",1645270065409,0.924,39854.2,39854.1,2.696]
["binance-futures","BTCUSDT",1645270114169,0.795,39866.8,39866.7,2.011]
["binance-futures","BTCUSDT",1645270165309,0.001,39899.6,39898.9,4.922]
["binance-futures","BTCUSDT",1645270220338,1.368,39856.1,39856.0,0.02]
["binance-futures","BTCUSDT",1645270228559,1.701,39857.6,39857.5,2.078]
["binance-futures","BTCUSDT",1645270277199,0.159,39854.2,39854.1,2.589]
["binance-futures","BTCUSDT",1645270327847,3.97,39863.1,39863.0,0.189]
["binance-futures","BTCUSDT",1645270348942,5.08,39854.0,39853.9,0.502]
["binance-futures","BTCUSDT",1645270392208,0.032,39784.0,39783.9,0.153]
["binance-futures","BTCUSDT",1645270434016,17.664,39763.9,39763.8,1.308]
["binance-futures","BTCUSDT",1645270488242,1.559,39634.9,39634.8,0.027]
["binance-futures","BTCUSDT",1645270501414,0.004,39671.5,39671.0,0.002]
["binance-futures","BTCUSDT",1645270547438,0.879,39702.5,39702.4,0.094]
["binance-futures","BTCUSDT",1645270591160,0.281,39780.0,39779.9,9.92]
["binance-futures","BTCUSDT",1645270628622,2.293,39717.9,39717.8,0.269]
["binance-futures","BTCUSDT",1645270668206,5.893,39711.5,39711.4,1.04]
["binance-futures","BTCUSDT",1645270679700,2.282,39700.1,39700.0,3.194]
["binance-futures","BTCUSDT",1645270719837,3.399,39710.7,39710.6,4.129]
["binance-futures","BTCUSDT",1645270761275,0.002,39729.2,39726.2,0.048]
["binance-futures","BTCUSDT",1645270773263,1.574,39722.9,39722.8,0.105]
["binance-futures","BTCUSDT",1645270815549,0.117,39735.5,39735.4,1.49]
["binance-futures","BTCUSDT",1645270864671,1.34,39698.7,39698.6,0.178]
["binance-futures","BTCUSDT",1645270908732,0.067,39688.1,39688.0,3.397]
["binance-futures","BTCUSDT",1645270915333,0.389,39691.2,39691.1,0.486]
["binance-futures","BTCUSDT",1645270961520,0.001,39685.0,39684.9,1.632]
["binance-futures","BTCUSDT",1645271002099,0.001,39683.4,39682.8,4.819]
["binance-futures","BTCUSDT",1645271044558,0.005,39695.9,39695.8,2.069]
["binance-futures","BTCUSDT",1645271057265,0.648,39670.0,39669.9,1.347]
["binance-futures","BTCUSDT",1645271096856,0.202,39713.6,39713.5,2.531]
["binance-futures","BTCUSDT",1645271142628,2.415,39683.1,39683.0,0.095]
["binance-futures","BTCUSDT",1645271183288,0.05,39715.1,39715.0,6.269]
["binance-futures","BTCUSDT",1645271189749,0.569,39715.2,39715.1,1.815]
["binance-futures","BTCUSDT",1645271237742,5.63,39717.8,39717.7,0.123]
["binance-futures","BTCUSDT",1645271279643,0.889,39789.0,39788.9,4.126]
["binance-futures","BTCUSDT",1645271328608,0.471,39749.9,39749.8,0.355]
["binance-futures","BTCUSDT",1645271337385,0.201,39755.0,39754.9,4.501]
["binance-futures","BTCUSDT",1645271381068,0.14,39752.8,39752.7,8.965]
["binance-futures","BTCUSDT",1645271434241,3.736,39774.5,39774.4,0.039]
["binance-futures","BTCUSDT",1645271486434,3.591,39776.9,39776.8,0.343]
["binance-futures","BTCUSDT",1645271494770,0.422,39761.2,39761.1,8.57]
["binance-futures","BTCUSDT",1645271551058,8.616,39750.1,39750.0,2.117]
["binance-futures","BTCUSDT",1645271600200,0.832,39763.7,39763.6,1.083]
["binance-futures","BTCUSDT",1645271614160,1.928,39776.8,39776.7,1.403]
["binance-futures","BTCUSDT",1645271658763,0.173,39804.6,39802.0,5.05]
["binance-futures","BTCUSDT",1645271706692,5.321,39788.8,39788.7,3.199]
["binance-futures","BTCUSDT",1645271762967,4.185,39778.4,39778.3,0.584]
["binance-futures","BTCUSDT",1645271809933,0.001,39776.5,39774.9,0.928]
["binance-futures","BTCUSDT",1645271827213,0.214,39774.8,39774.7,0.204]
["binance-futures","BTCUSDT",1645271869229,6.397,39830.0,39829.9,3.094]
["binance-futures","BTCUSDT",1645271912480,1.066,39799.9,39799.7,0.05]
["binance-futures","BTCUSDT",1645271927306,0.237,39794.0,39793.9,5.143]
["binance-futures","BTCUSDT",1645271980654,0.024,39810.0,39809.9,3.164]
["binance-futures","BTCUSDT",1645272024587,0.124,39825.9,39825.8,1.997]
["binance-futures","BTCUSDT",1645272073258,0.094,39796.9,39794.3,0.319]
["binance-futures","BTCUSDT",1645272080704,7.822,39800.1,39800.0,0.254]
["binance-futures","BTCUSDT",1645272133822,0.001,39791.0,39790.9,9.079]
["binance-futures","BTCUSDT",1645272179985,7.842,39798.9,39798.8,0.009]
["binance-futures","BTCUSDT",1645272224566,0.177,39767.7,39767.6,18.506]
["binance-futures","BTCUSDT",1645272238755,2.591,39774.2,39774.1,10.71]
["binance-futures","BTCUSDT",1645272276866,22.7,39760.1,39760.0,8.479]
["binance-futures","BTCUSDT",1645272331367,14.964,39738.9,39738.8,0.158]
["binance-futures","BTCUSDT",1645272378053,8.029,39730.1,39730.0,0.075]
["binance-futures","BTCUSDT",1645272385669,14.284,39740.1,39740.0,2.249]
["binance-futures","BTCUSDT",1645272437833,0.281,39722.1,39722.0,6.485]
["binance-futures","BTCUSDT",1645272481033,1.403,39650.1,39650.0,9.502]
["binance-futures","BTCUSDT",1645272517850,4.659,39673.9,39673.8,0.704]
["binance-futures","BTCUSDT",1645272529789,7.027,39712.9,39712.8,1.12]
["binance-futures","BTCUSDT",1645272567919,0.142,39798.1,39798.0,0.709]
["binance-futures","BTCUSDT",1645272610155,0.026,39803.1,39801.5,3.429]
["binance-futures","BTCUSDT",1645272651984,3.189,39829.8,39829.7,0.057]
["binance-futures","BTCUSDT",1645272658682,0.132,39840.2,39840.1,3.187]
["binance-futures","BTCUSDT",1645272703997,0.111,39889.0,39888.9,3.579]
["binance-futures","BTCUSDT",1645272741089,0.45,39897.4,39897.3,1.752]
["binance-futures","BTCUSDT",1645272781273,1.395,39865.2,39865.1,0.131]
["binance-futures","BTCUSDT",1645272795624,0.102,39869.9,39869.8,1.988]
["binance-futures","BTCUSDT",1645272841162,1.223,39886.7,39886.6,0.102]
["binance-futures","BTCUSDT",1645272892332,0.837,39876.1,39876.0,8.986]
["binance-futures","BTCUSDT",1645272900079,0.001,39876.9,39876.8,4.804]
["binance-futures","BTCUSDT",1645272946010,1.008,39880.0,39879.9,3.068]
["binance-futures","BTCUSDT",1645272999470,1.342,39885.0,39884.9,2.226]
["binance-futures","BTCUSDT",1645273039777,0.688,39933.3,39933.2,0.665]
["binance-futures","BTCUSDT",1645273082519,2.56,39920.0,39919.9,0.479]
["binance-futures","BTCUSDT",1645273094692,3.79,39911.6,39911.5,0.117]
["binance-futures","BTCUSDT",1645273139033,1.624,39856.4,39856.3,1.092]
["binance-futures","BTCUSDT",1645273189841,0.454,39843.4,39843.3,1.227]
["binance-futures","BTCUSDT",1645273197055,3.067,39853.3,39853.2,0.1]
["binance-futures","BTCUSDT",1645273277604,1.1,39880.0,39879.9,5.861]
["binance-futures","BTCUSDT",1645273305255,0.756,39867.8,39867.6,0.049]
["binance-futures","BTCUSDT",1645273356203,4.173,39858.4,39858.3,0.733]
["binance-futures","BTCUSDT",1645273371036,11.97,39840.6,39840.5,0.001]
["binance-futures","BTCUSDT",1645273416209,1.352,39831.1,39831.0,5.346]
["binance-futures","BTCUSDT",1645273464396,6.788,39820.1,39820.0,0.878]
["binance-futures","BTCUSDT",1645273516380,11.923,39826.7,39826.6,0.234]
["binance-futures","BTCUSDT",1645273524443,0.225,39811.7,39811.6,1.719]
["binance-futures","BTCUSDT",1645273578605,0.435,39809.1,39809.0,4.588]
["binance-futures","BTCUSDT",1645273636229,0.737,39811.0,39810.9,1.342]
["binance-futures","BTCUSDT",1645273690286,1.626,39800.4,39800.3,0.099]
["binance-futures","BTCUSDT",1645273703923,0.05,39788.9,39788.8,1.08]
["binance-futures","BTCUSDT",1645273749511,2.549,39776.2,39776.1,1.412]
["binance-futures","BTCUSDT",1645273797532,2.47,39782.4,39782.3,1.581]
["binance-futures","BTCUSDT",1645273851587,1.994,39763.8,39763.7,2.49]
["binance-futures","BTCUSDT",1645273859608,1.405,39755.5,39755.4,1.418]
["binance-futures","BTCUSDT",1645273916093,0.695,39752.8,39752.7,2.003]
["binance-futures","BTCUSDT",1645273959066,1.019,39817.7,39817.6,1.708]
["binance-futures","BTCUSDT",1645274009220,1.143,39791.3,39791.2,0.93]
["binance-futures","BTCUSDT",1645274024858,0.241,39814.5,39814.4,1.8]
["binance-futures","BTCUSDT",1645274076341,0.485,39798.4,39798.3,1.172]
["binance-futures","BTCUSDT",1645274133266,0.08,39795.0,39794.9,1.381]
["binance-futures","BTCUSDT",1645274148638,0.302,39797.5,39797.4,1.031]
["binance-futures","BTCUSDT",1645274196379,0.734,39749.8,39749.7,3.556]
["binance-futures","BTCUSDT",1645274255370,0.022,39750.7,39750.6,3.38]
["binance-futures","BTCUSDT",1645274309585,0.353,39753.6,39753.5,0.5]
["binance-futures","BTCUSDT",1645274335443,0.114,39729.5,39729.4,5.211]
["binance-futures","BTCUSDT",1645274370165,0.101,39746.3,39746.2,0.829]
["binance-futures","BTCUSDT",1645274420139,0.143,39742.5,39742.4,6.727]
["binance-futures","BTCUSDT",1645274473710,1.018,39742.1,39742.0,0.036]
["binance-futures","BTCUSDT",1645274488455,0.124,39743.8,39743.7,4.017]
["binance-futures","BTCUSDT",1645274546720,1.604,39760.1,39760.0,1.226]
["binance-futures","BTCUSDT",1645274603700,0.018,39745.1,39745.0,4.116]
["binance-futures","BTCUSDT",1645274659073,1.49,39765.3,39765.2,1.367]
["binance-futures","BTCUSDT",1645274668881,0.922,39760.4,39760.3,1.553]
["binance-futures","BTCUSDT",1645274730706,0.841,39736.7,39736.6,0.905]
["binance-futures","BTCUSDT",1645274783794,3.431,39733.0,39732.9,0.029]
["binance-futures","BTCUSDT",1645274839346,1.458,39758.1,39758.0,1.979]
["binance-futures","BTCUSDT",1645274848861,2.705,39760.0,39759.9,1.035]
["binance-futures","BTCUSDT",1645274894421,0.711,39776.7,39776.6,0.147]
["binance-futures","BTCUSDT",1645274959739,0.577,39773.7,39773.6,0.476]
["binance-futures","BTCUSDT",1645275006818,0.001,39795.4,39795.3,1.375]
["binance-futures","BTCUSDT",1645275015041,1.459,39798.3,39798.2,0.608]
["binance-futures","BTCUSDT",1645275077064,9.58,39795.1,39795.0,13.706]
["binance-futures","BTCUSDT",1645275133641,0.821,39812.7,39812.6,3.966]
["binance-futures","BTCUSDT",1645275150965,2.742,39815.0,39814.9,1.173]
["binance-futures","BTCUSDT",1645275207139,0.121,39805.0,39804.9,5.121]
["binance-futures","BTCUSDT",1645275262642,0.082,39807.2,39807.1,2.274]
["binance-futures","BTCUSDT",1645275320799,0.918,39771.9,39771.8,13.277]
["binance-futures","BTCUSDT",1645275372142,8.327,39761.1,39761.0,0.009]
["binance-futures","BTCUSDT",1645275380653,2.721,39746.5,39746.4,1.083]
["binance-futures","BTCUSDT",1645275442130,0.634,39742.2,39742.1,0.482]
["binance-futures","BTCUSDT",1645275489662,1.27,39695.6,39695.5,0.636]
["binance-futures","BTCUSDT",1645275497870,0.02,39694.0,39693.9,5.187]
["binance-futures","BTCUSDT",1645275543159,6.811,39721.4,39721.3,0.469]
["binance-futures","BTCUSDT",1645275592666,0.65,39739.3,39739.2,2.755]
["binance-futures","BTCUSDT",1645275648228,8.677,39744.1,39744.0,0.086]
["binance-futures","BTCUSDT",1645275655478,4.193,39726.0,39725.9,0.005]
["binance-futures","BTCUSDT",1645275703676,13.21,39675.4,39674.1,0.025]
["binance-futures","BTCUSDT",1645275744320,1.618,39712.1,39712.0,1.328]
["binance-futures","BTCUSDT",1645275793531,1.794,39721.7,39721.6,0.023]
["binance-futures","BTCUSDT",1645275810248,6.142,39703.1,39702.7,0.052]
["binance-futures","BTCUSDT",1645275854908,8.823,39660.1,39660.0,9.78]
["binance-futures","BTCUSDT",1645275893312,0.178,39686.8,39686.7,0.305]
["binance-futures","BTCUSDT",1645275943588,0.002,39692.4,39692.3,3.642]
["binance-futures","BTCUSDT",1645275951986,3.495,39687.9,39687.8,0.767]
["binance-futures","BTCUSDT",1645276001749,0.154,39678.5,39678.4,0.104]
["binance-futures","BTCUSDT",1645276042981,2.416,39659.9,39659.8,0.397]
["binance-futures","BTCUSDT",1645276084622,0.504,39665.0,39664.9,0.04]
["binance-futures","BTCUSDT",1645276096880,5.669,39664.4,39664.3,0.171]
["binance-futures","BTCUSDT",1645276140326,0.543,39660.6,39660.5,1.922]
["binance-futures","BTCUSDT",1645276189042,0.409,39670.1,39670.0,15.604]
["binance-futures","BTCUSDT",1645276227632,0.2,39709.5,39709.4,1.956]
["binance-futures","BTCUSDT",1645276234668,1.292,39701.9,39701.8,0.115]
["binance-futures","BTCUSDT",1645276282136,0.115,39726.6,39726.4,0.06]
["binance-futures","BTCUSDT",1645276325989,0.059,39745.9,39745.8,2.01]
["binance-futures","BTCUSDT",1645276366960,0.684,39789.1,39789.0,0.877]
["binance-futures","BTCUSDT",1645276378140,2.639,39817.7,39817.6,0.435]
["binance-futures","BTCUSDT",1645276415863,5.514,39826.6,39826.5,0.938]
["binance-futures","BTCUSDT",1645276441562,1.144,39800.1,39800.0,12.505]
["binance-futures","BTCUSDT",1645276502989,1.17,39850.0,39849.9,0.141]
["binance-futures","BTCUSDT",1645276509095,0.795,39855.2,39855.1,1.862]
["binance-futures","BTCUSDT",1645276553989,0.182,39911.2,39911.1,0.009]
["binance-futures","BTCUSDT",1645276591827,0.567,39890.3,39890.2,0.386]
["binance-futures","BTCUSDT",1645276631926,1.222,39909.1,39909.0,0.134]
["binance-futures","BTCUSDT",1645276643076,0.213,39931.1,39931.0,1.665]
["binance-futures","BTCUSDT",1645276679442,0.04,39945.0,39944.9,8.793]
["binance-futures","BTCUSDT",1645276724352,0.44,39920.0,39919.9,10.925]
["binance-futures","BTCUSDT",1645276731136,2.78,39927.9,39927.8,2.468]
["binance-futures","BTCUSDT",1645276772612,0.128,39900.2,39900.1,3.533]
["binance-futures","BTCUSDT",1645276819772,1.886,39904.4,39904.3,0.773]
["binance-futures","BTCUSDT",1645276861203,4.902,39887.1,39887.0,0.248]
["binance-futures","BTCUSDT",1645276873509,0.791,39915.4,39915.3,0.565]
["binance-futures","BTCUSDT",1645276918135,4.931,39918.0,39917.9,0.138]
["binance-futures","BTCUSDT",1645276966333,1.261,39902.1,39902.0,0.643]
["binance-futures","BTCUSDT",1645277013058,3.477,39797.1,39797.0,0.237]
["binance-futures","BTCUSDT",1645277019719,0.303,39803.2,39803.1,2.63]
["binance-futures","BTCUSDT",1645277061171,1.217,39811.5,39811.4,3.938]
["binance-futures","BTCUSDT",1645277111158,1.796,39821.9,39821.8,0.288]
["binance-futures","BTCUSDT",1645277157102,3.972,39825.1,39825.0,2.875]
["binance-futures","BTCUSDT",1645277171261,0.006,39807.1,39807.0,0.319]
["binance-futures","BTCUSDT",1645277220024,0.301,39835.0,39834.9,0.859]
["binance-futures","BTCUSDT",1645277272727,2.43,39841.8,39841.7,0.454]
["binance-futures","BTCUSDT",1645277327611,4.136,39860.1,39860.0,6.257]
["binance-futures","BTCUSDT",1645277336439,0.306,39863.1,39863.0,1.553]
["binance-futures","BTCUSDT",1645277399636,3.036,39863.1,39863.0,0.111]
["binance-futures","BTCUSDT",1645277444255,4.272,39846.1,39846.0,0.468]
["binance-futures","BTCUSDT",1645277496460,1.822,39855.0,39854.9,0.748]
["binance-futures","BTCUSDT",1645277512288,0.012,39856.8,39856.7,3.127]
["binance-futures","BTCUSDT",1645277561633,4.435,39859.0,39858.9,0.067]
["binance-futures","BTCUSDT",1645277615596,3.719,39861.6,39861.5,9.181]
["binance-futures","BTCUSDT",1645277630405,0.18,39867.1,39867.0,2.881]
["binance-futures","BTCUSDT",1645277675239,8.0,39920.0,39919.9,1.656]
["binance-futures","BTCUSDT",1645277721366,3.762,39930.6,39930.5,1.134]
["binance-futures","BTCUSDT",1645277760566,0.316,39919.3,39919.2,2.56]
["binance-futures","BTCUSDT",1645277806519,5.276,39908.5,39908.4,0.059]
["binance-futures","BTCUSDT",1645277822180,0.028,39917.7,39917.6,1.798]
["binance-futures","BTCUSDT",1645277870707,2.554,39913.6,39913.5,3.713]
["binance-futures","BTCUSDT",1645277920563,7.682,39915.0,39914.9,0.323]
["binance-futures","BTCUSDT",1645277935710,4.377,39928.5,39928.4,0.613]
["binance-futures","BTCUSDT",1645277982039,2.2,39903.1,39903.0,4.487]
["binance-futures","BTCUSDT",1645278039276,0.485,39903.8,39903.7,0.056]
["binance-futures","BTCUSDT",1645278092349,0.291,39912.6,39912.5,0.138]
["binance-futures","BTCUSDT",1645278101116,0.001,39911.4,39911.3,5.394]
["binance-futures","BTCUSDT",1645278159183,0.031,39901.7,39901.6,1.66]
["binance-futures","BTCUSDT",1645278207696,8.616,39894.3,39894.2,0.138]
["binance-futures","BTCUSDT",1645278261489,2.492,39949.0,39948.9,1.445]
["binance-futures","BTCUSDT",1645278268150,0.003,39954.8,39954.7,7.685]
["binance-futures","BTCUSDT",1645278309578,0.867,39947.9,39947.8,8.044]
["binance-futures","BTCUSDT",1645278362400,3.661,39957.6,39957.5,9.331]
["binance-futures","BTCUSDT",1645278407270,2.287,39950.0,39949.9,14.256]
["binance-futures","BTCUSDT",1645278435592,0.532,39950.8,39950.7,4.336]
["binance-futures","BTCUSDT",1645278464068,0.032,39972.1,39972.0,15.677]
["binance-futures","BTCUSDT",1645278506447,1.458,39962.6,39962.5,0.537]
["binance-futures","BTCUSDT",1645278554429,0.944,39935.3,39935.2,5.069]
["binance-futures","BTCUSDT",1645278562738,0.227,39936.6,39936.5,3.201]
["binance-futures","BTCUSDT",1645278609471,2.802,39950.0,39949.9,0.09]
["binance-futures","BTCUSDT",1645278666612,9.546,39963.0,39962.9,0.074]
["binance-futures","BTCUSDT",1645278716462,0.112,39983.7,39983.6,1.411]
["binance-futures","BTCUSDT",1645278722673,2.087,39978.7,39978.6,0.093]
["binance-futures","BTCUSDT",1645278768581,1.271,40021.6,40021.5,0.113]
["binance-futures","BTCUSDT",1645278807841,0.083,39996.4,39996.3,0.251]
["binance-futures","BTCUSDT",1645278820027,0.046,39994.7,39994.6,3.687]
["binance-futures","BTCUSDT",1645278865160,6.084,39988.1,39988.0,0.337]
["binance-futures","BTCUSDT",1645278909054,0.39,39992.1,39992.0,8.323]
["binance-futures","BTCUSDT",1645278963131,0.36,40008.7,40008.6,0.653]
["binance-futures","BTCUSDT",1645279006584,0.051,40021.6,40021.5,2.518]
["binance-futures","BTCUSDT",1645279020320,0.449,40016.6,40016.5,0.399]
["binance-futures","BTCUSDT",1645279062523,0.363,40025.0,40024.9,15.487]
["binance-futures","BTCUSDT",1645279105376,1.576,40037.2,40037.1,5.487]
["binance-futures","BTCUSDT",1645279118610,0.887,40036.0,40035.9,1.999]
["binance-futures","BTCUSDT",1645279160823,0.143,40009.9,40009.8,6.059]
["binance-futures","BTCUSDT",1645279205645,0.722,39973.1,39973.0,0.325]
["binance-futures","BTCUSDT",1645279253921,2.059,39955.9,39955.8,2.585]
["binance-futures","BTCUSDT",1645279260658,1.337,39957.2,39957.1,0.538]
["binance-futures","BTCUSDT",1645279312567,0.153,39953.0,39952.9,4.558]
["binance-futures","BTCUSDT",1645279364303,5.397,39957.9,39957.8,0.31]
["binance-futures","BTCUSDT",1645279418386,0.141,39950.3,39950.2,5.384]
["binance-futures","BTCUSDT",1645279460801,0.698,39925.2,39922.7,0.024]
["binance-futures","BTCUSDT",1645279474584,0.266,39924.0,39923.9,0.879]
["binance-futures","BTCUSDT",1645279525290,4.751,39924.5,39924.4,0.05]
["binance-futures","BTCUSDT",1645279570003,8.82,39945.4,39945.3,0.429]
["binance-futures","BTCUSDT",1645279577260,0.661,39933.7,39933.6,1.6]
["binance-futures","BTCUSDT",1645279632202,1.461,39924.1,39924.0,1.889]
["binance-futures","BTCUSDT",1645279682028,5.626,39923.9,39923.8,0.791]
["binance-futures","BTCUSDT",1645279727970,11.046,39938.0,39937.9,0.211]
["binance-futures","BTCUSDT",1645279741987,0.099,39928.1,39928.0,7.055]
["binance-futures","BTCUSDT",1645279791052,1.192,39898.0,39897.9,0.091]
["binance-futures","BTCUSDT",1645279837540,0.009,39888.3,39888.2,1.465]
["binance-futures","BTCUSDT",1645279879985,0.1,39887.8,39887.7,1.891]
["binance-futures","BTCUSDT",1645279886889,0.464,39892.3,39892.2,1.159]
["binance-futures","BTCUSDT",1645279938291,0.873,39888.5,39888.4,0.032]
["binance-futures","BTCUSDT",1645279987525,1.091,39894.9,39894.8,0.713]
["binance-futures","BTCUSDT",1645280037621,0.094,39870.9,39870.8,1.784]
["binance-futures","BTCUSDT",1645280050020,0.337,39882.8,39882.7,7.637]
["binance-futures","BTCUSDT",1645280102916,0.023,39890.3,39890.2,1.175]
["binance-futures","BTCUSDT",1645280158356,3.276,39914.8,39914.7,0.632]
["binance-futures","BTCUSDT",1645280166012,1.329,39909.6,39909.5,3.824]
["binance-futures","BTCUSDT",1645280216482,17.938,39921.4,39921.3,0.155]
["binance-futures","BTCUSDT",1645280265649,2.648,39872.5,39872.4,0.05]
["binance-futures","BTCUSDT",1645280313802,7.017,39896.1,39896.0,0.629]
["binance-futures","BTCUSDT",1645280331420,5.558,39900.0,39899.9,1.16]
["binance-futures","BTCUSDT",1645280388100,7.376,39895.6,39895.5,1.186]
["binance-futures","BTCUSDT",1645280442320,1.861,39889.3,39889.2,0.231]
["binance-futures","BTCUSDT",1645280482673,0.793,39893.3,39893.2,0.068]
["binance-futures","BTCUSDT",1645280512642,4.958,39892.1,39892.0,1.504]
["binance-futures","BTCUSDT",1645280557201,2.082,39855.4,39855.3,0.046]
["binance-futures","BTCUSDT",1645280614109,5.656,39865.3,39865.2,0.823]
["binance-futures","BTCUSDT",1645280665995,10.449,39882.3,39882.2,0.018]
["binance-futures","BTCUSDT",1645280682156,6.647,39865.0,39864.9,1.15]
["binance-futures","BTCUSDT",1645280728118,0.212,39917.0,39916.9,1.833]
["binance-futures","BTCUSDT",1645280778968,0.01,39884.1,39884.0,13.364]
["binance-futures","BTCUSDT",1645280840553,1.08,39883.1,39883.0,1.205]
["binance-futures","BTCUSDT",1645280848620,0.367,39884.0,39883.9,8.242]
["binance-futures","BTCUSDT",1645280904606,4.059,39869.4,39869.3,0.981]
["binance-futures","BTCUSDT",1645280965457,4.797,39872.2,39872.1,0.097]
["binance-futures","BTCUSDT",1645281018823,0.396,39868.5,39868.4,2.115]
["binance-futures","BTCUSDT",1645281037092,0.756,39866.8,39866.7,3.617]
["binance-futures","BTCUSDT",1645281091254,5.71,39857.5,39857.4,0.879]
["binance-futures","BTCUSDT",1645281132045,6.028,39829.7,39829.6,0.187]
["binance-futures","BTCUSDT",1645281180231,0.105,39824.0,39823.9,0.504]
["binance-futures","BTCUSDT",1645281187172,6.103,39821.1,39821.0,1.099]
["binance-futures","BTCUSDT",1645281236067,6.565,39798.1,39798.0,11.356]
["binance-futures","BTCUSDT",1645281279759,4.532,39795.7,39795.6,0.001]
["binance-futures","BTCUSDT",1645281324873,2.06,39796.1,39796.0,0.311]
["binance-futures","BTCUSDT",1645281340222,0.574,39791.8,39791.7,0.219]
["binance-futures","BTCUSDT",1645281384189,0.006,39778.0,39776.9,0.124]
["binance-futures","BTCUSDT",1645281425929,0.319,39806.1,39806.0,5.621]
["binance-futures","BTCUSDT",1645281438918,0.296,39820.0,39819.9,6.53]
["binance-futures","BTCUSDT",1645281485378,0.41,39827.3,39824.2,3.042]
["binance-futures","BTCUSDT",1645281554688,3.68,39820.1,39820.0,0.879]
["binance-futures","BTCUSDT",1645281599606,2.544,39840.0,39839.9,0.16]
["binance-futures","BTCUSDT",1645281648583,0.064,39830.0,39829.9,4.727]
["binance-futures","BTCUSDT",1645281664382,1.043,39827.6,39827.5,0.041]
["binance-futures","BTCUSDT",1645281715023,0.521,39840.1,39840.0,2.44]
["binance-futures","BTCUSDT",1645281767193,9.524,39857.1,39857.0,4.157]
["binance-futures","BTCUSDT",1645281776333,7.771,39856.3,39856.2,0.01]
["binance-futures","BTCUSDT",1645281822513,4.77,39892.0,39891.9,3.024]
["binance-futures","BTCUSDT",1645281881231,5.24,39897.8,39897.7,0.001]
["binance-futures","BTCUSDT",1645281931374,0.661,39924.0,39923.9,0.114]
["binance-futures","BTCUSDT",1645281937605,1.834,39907.0,39906.9,0.951]
["binance-futures","BTCUSDT",1645281991192,0.358,39902.0,39901.9,0.132]
["binance-futures","BTCUSDT",1645282050216,0.279,39911.8,39911.7,0.903]
["binance-futures","BTCUSDT",1645282107246,2.019,39900.1,39900.0,12.823]
["binance-futures","BTCUSDT",1645282116257,1.058,39902.4,39902.3,1.629]
["binance-futures","BTCUSDT",1645282167940,0.064,39927.5,39927.4,4.87]
["binance-futures","BTCUSDT",1645282223771,0.298,39922.4,39922.3,7.087]
["binance-futures","BTCUSDT",1645282270241,0.001,39867.7,39867.6,1.671]
["binance-futures","BTCUSDT",1645282278851,0.033,39870.6,39870.5,6.085]
["binance-futures","BTCUSDT",1645282339940,0.177,39863.0,39862.9,2.381]
["binance-futures","BTCUSDT",1645282391849,1.061,39902.6,39902.5,0.379]
["binance-futures","BTCUSDT",1645282408048,1.194,39911.7,39911.6,0.143]
["binance-futures","BTCUSDT",1645282458992,0.652,39900.9,39900.8,0.72]
["binance-futures","BTCUSDT",1645282513632,0.109,39905.1,39905.0,0.191]
["binance-futures","BTCUSDT",1645282578476,3.168,39915.1,39915.0,0.819]
["binance-futures","BTCUSDT",1645282630834,2.195,39909.2,39909.1,6.86]
["binance-futures","BTCUSDT",1645282648482,0.154,39905.5,39905.4,5.857]
["binance-futures","BTCUSDT",1645282714679,2.904,39875.1,39875.0,0.399]
["binance-futures","BTCUSDT",1645282752304,0.047,39867.1,39867.0,1.6]
["binance-futures","BTCUSDT",1645282767735,0.153,39866.5,39866.4,3.453]
["binance-futures","BTCUSDT",1645282818112,3.366,39864.0,39863.9,0.24]
["binance-futures","BTCUSDT",1645282872327,0.784,39827.2,39827.1,3.527]
["binance-futures","BTCUSDT",1645282927048,4.515,39813.1,39813.0,1.315]
["binance-futures","BTCUSDT",1645282934057,0.487,39823.1,39823.0,0.177]
["binance-futures","BTCUSDT",1645282998232,3.131,39827.4,39827.3,3.142]
["binance-futures","BTCUSDT",1645283051699,0.191,39814.3,39814.2,0.716]
["binance-futures","BTCUSDT",1645283105384,1.332,39837.3,39837.2,0.251]
["binance-futures","BTCUSDT",1645283121468,3.946,39837.1,39837.0,10.714]
["binance-futures","BTCUSDT",1645283177116,2.416,39815.9,39815.8,0.195]
["binance-futures","BTCUSDT",1645283231676,0.361,39822.0,39821.9,2.24]
["binance-futures","BTCUSDT",1645283284000,0.02,39819.1,39816.5,0.393]
["binance-futures","BTCUSDT",1645283293480,0.962,39816.0,39815.9,0.928]
["binance-futures","BTCUSDT",1645283349188,0.399,39861.4,39861.3,0.184]
["binance-futures","BTCUSDT",1645283401738,1.074,39846.4,39846.3,2.385]
["binance-futures","BTCUSDT",1645283453469,0.203,39861.3,39861.2,2.936]
["binance-futures","BTCUSDT",1645283476232,0.001,39856.5,39856.4,5.1]
["binance-futures","BTCUSDT",1645283525751,1.771,39851.1,39851.0,1.088]
["binance-futures","BTCUSDT",1645283588058,0.697,39851.8,39851.7,0.22]
["binance-futures","BTCUSDT",1645283654668,0.531,39851.1,39851.0,8.097]
["binance-futures","BTCUSDT",1645283665673,0.457,39856.3,39856.2,4.736]
["binance-futures","BTCUSDT",1645283736707,0.929,39871.2,39871.1,0.659]
["binance-futures","BTCUSDT",1645283790668,6.261,39904.7,39904.6,0.051]
["binance-futures","BTCUSDT",1645283833377,1.811,39936.0,39935.9,0.687]
["binance-futures","BTCUSDT",1645283844292,4.11,39950.0,39949.9,1.782]
["binance-futures","BTCUSDT",1645283888809,1.219,39964.9,39964.8,0.666]
["binance-futures","BTCUSDT",1645283944585,0.246,39962.0,39961.9,0.001]
["binance-futures","BTCUSDT",1645283997288,5.63,39950.0,39949.9,1.31]
["binance-futures","BTCUSDT",1645284006406,0.022,39954.0,39953.9,3.018]
["binance-futures","BTCUSDT",1645284062563,0.23,39964.8,39964.7,2.238]
["binance-futures","BTCUSDT",1645284115857,0.134,39966.0,39965.9,3.52]
["binance-futures","BTCUSDT",1645284129754,2.681,39972.2,39972.1,0.204]
["binance-futures","BTCUSDT",1645284178939,0.21,39963.3,39963.2,0.566]
["binance-futures","BTCUSDT",1645284233564,0.792,39956.8,39956.7,6.583]
["binance-futures","BTCUSDT",1645284298808,7.771,39962.5,39960.0,0.001]
["binance-futures","BTCUSDT",1645284307047,8.296,39974.7,39974.6,0.554]
["binance-futures","BTCUSDT",1645284359802,4.544,39949.0,39948.9,3.284]
["binance-futures","BTCUSDT",1645284427346,0.042,39964.0,39963.9,9.796]
["binance-futures","BTCUSDT",1645284484930,0.404,39964.3,39964.2,6.052]
["binance-futures","BTCUSDT",1645284501175,5.804,39962.7,39961.2,0.011]
["binance-futures","BTCUSDT",1645284559966,1.035,39961.9,39961.8,7.976]
["binance-futures","BTCUSDT",1645284618445,13.009,39959.9,39959.8,6.171]
["binance-futures","BTCUSDT",1645284673357,17.608,39940.3,39940.2,0.743]
["binance-futures","BTCUSDT",1645284683071,1.926,39937.3,39937.2,0.75]
["binance-futures","BTCUSDT",1645284736654,0.025,39963.7,39963.6,0.381]
["binance-futures","BTCUSDT",1645284789964,6.847,39987.2,39987.1,0.165]
["binance-futures","BTCUSDT",1645284841068,0.037,39971.4,39971.3,3.907]
["binance-futures","BTCUSDT",1645284855344,4.254,39960.2,39960.1,0.001]
["binance-futures","BTCUSDT",1645284909638,8.763,39961.5,39961.4,0.001]
["binance-futures","BTCUSDT",1645284966070,0.048,39962.9,39962.8,1.81]
["binance-futures","BTCUSDT",1645285014764,0.129,39958.0,39957.9,5.144]
["binance-futures","BTCUSDT",1645285038096,18.695,39970.0,39969.9,8.631]
["binance-futures","BTCUSDT",1645285099197,2.315,39937.9,39937.8,2.641]
["binance-futures","BTCUSDT",1645285148415,2.29,39934.7,39934.6,0.07]
["binance-futures","BTCUSDT",1645285206629,1.147,39935.7,39935.6,0.906]
["binance-futures","BTCUSDT",1645285222297,9.549,39943.8,39943.7,0.509]
["binance-futures","BTCUSDT",1645285276885,6.466,39953.6,39953.5,0.234]
["binance-futures","BTCUSDT",1645285334719,0.317,39932.6,39932.5,2.794]
["binance-futures","BTCUSDT",1645285353350,3.558,39931.0,39930.9,0.186]
["binance-futures","BTCUSDT",1645285411529,0.003,39945.3,39945.2,5.773]
["binance-futures","BTCUSDT",1645285478534,1.182,39970.2,39970.1,0.052]
["binance-futures","BTCUSDT",1645285526455,2.095,39914.8,39914.7,1.293]
["binance-futures","BTCUSDT",1645285590490,3.407,39916.0,39915.9,1.847]
["binance-futures","BTCUSDT",1645285606207,1.633,39928.8,39928.7,8.386]
["binance-futures","BTCUSDT",1645285659419,0.004,39969.1,39969.0,0.758]
["binance-futures","BTCUSDT",1645285717979,0.901,39953.8,39953.7,1.366]
["binance-futures","BTCUSDT",1645285725318,4.294,39965.7,39965.6,0.02]
["binance-futures","BTCUSDT",1645285783105,0.014,39963.8,39963.7,5.425]
["binance-futures","BTCUSDT",1645285845776,0.692,39934.2,39934.1,6.102]
["binance-futures","BTCUSDT",1645285905943,5.224,39950.4,39950.3,0.153]
["binance-futures","BTCUSDT",1645285914987,0.07,39957.0,39956.9,7.447]
["binance-futures","BTCUSDT",1645285978920,3.598,39973.2,39973.1,0.125]
["binance-futures","BTCUSDT",1645286042757,2.594,39958.9,39958.8,0.895]
["binance-futures","BTCUSDT",1645286109532,0.974,39962.3,39962.2,1.557]
["binance-futures","BTCUSDT",1645286119799,0.579,39964.6,39964.5,0.106]
["binance-futures","BTCUSDT",1645286185525,0.102,39966.2,39966.1,0.076]
["binance-futures","BTCUSDT",1645286250503,4.208,39943.0,39942.9,0.193]
["binance-futures","BTCUSDT",1645286290059,3.533,39963.3,39963.2,0.079]
["binance-futures","BTCUSDT",1645286317004,0.305,39963.1,39963.0,5.174]
["binance-futures","BTCUSDT",1645286378765,0.042,39969.2,39969.1,0.319]
["binance-futures","BTCUSDT",1645286432198,2.125,39964.0,39963.9,0.646]
["binance-futures","BTCUSDT",1645286487943,2.526,39968.3,39968.2,0.497]
["binance-futures","BTCUSDT",1645286497618,0.156,39966.7,39966.6,2.143]
["binance-futures","BTCUSDT",1645286550810,6.498,39970.0,39969.9,1.678]
["binance-futures","BTCUSDT",1645286607520,2.158,39917.0,39916.9,0.326]
["binance-futures","BTCUSDT",1645286653139,0.254,39958.0,39957.9,2.713]
["binance-futures","BTCUSDT",1645286668383,1.171,39974.0,39973.9,1.022]
["binance-futures","BTCUSDT",1645286718478,6.12,39979.8,39979.7,0.339]
["binance-futures","BTCUSDT",1645286759868,0.73,40074.2,40074.1,0.704]
["binance-futures","BTCUSDT",1645286770814,0.593,40129.4,40129.3,0.222]
["binance-futures","BTCUSDT",1645286810873,6.413,40122.7,40122.6,0.113]
["binance-futures","BTCUSDT",1645286849693,0.834,40108.3,40108.2,0.22]
["binance-futures","BTCUSDT",1645286896708,2.835,40125.8,40125.7,0.443]
["binance-futures","BTCUSDT",1645286934735,0.871,40156.2,40156.1,1.505]
["binance-futures","BTCUSDT",1645286945912,0.891,40145.4,40145.3,0.911]
["binance-futures","BTCUSDT",1645286985764,1.16,40144.2,40144.1,15.017]
["binance-futures","BTCUSDT",1645287023756,2.329,40177.5,40177.4,0.374]
["binance-futures","BTCUSDT",1645287034976,0.348,40157.8,40157.7,5.563]
["binance-futures","BTCUSDT",1645287072705,0.316,40140.0,40139.9,1.018]
["binance-futures","BTCUSDT",1645287120710,0.322,40144.2,40144.1,1.599]
["binance-futures","BTCUSDT",1645287164655,1.104,40124.1,40124.0,0.131]
["binance-futures","BTCUSDT",1645287172978,4.754,40126.7,40126.6,0.025]
["binance-futures","BTCUSDT",1645287221649,0.062,40157.0,40156.9,5.435]
["binance-futures","BTCUSDT",1645287276311,0.006,40185.4,40185.1,0.876]
["binance-futures","BTCUSDT",1645287304552,1.935,40184.1,40184.0,0.373]
["binance-futures","BTCUSDT",1645287316353,2.21,40182.1,40182.0,14.721]
["binance-futures","BTCUSDT",1645287356046,3.723,40231.9,40225.2,1.149]
["binance-futures","BTCUSDT",1645287402560,1.211,40292.0,40291.8,0.106]
["binance-futures","BTCUSDT",1645287449952,0.158,40298.0,40297.9,0.412]
["binance-futures","BTCUSDT",1645287456027,1.162,40310.0,40309.9,0.355]
["binance-futures","BTCUSDT",1645287498274,1.895,40303.9,40303.8,0.754]
["binance-futures","BTCUSDT",1645287536756,0.17,40286.1,40286.0,0.037]
["binance-futures","BTCUSDT",1645287576305,0.091,40238.5,40238.4,1.709]
["binance-futures","BTCUSDT",1645287587261,1.93,40234.4,40234.3,0.342]
["binance-futures","BTCUSDT",1645287625575,0.345,40265.0,40264.9,6.912]
["binance-futures","BTCUSDT",1645287672186,1.601,40223.6,40223.5,2.343]
["binance-futures","BTCUSDT",1645287713041,0.097,40214.6,40214.5,0.201]
["binance-futures","BTCUSDT",1645287719940,2.023,40210.1,40210.0,0.173]
["binance-futures","BTCUSDT",1645287766537,3.611,40252.2,40252.1,1.01]
["binance-futures","BTCUSDT",1645287808053,2.042,40232.6,40232.5,1.076]
["binance-futures","BTCUSDT",1645287821383,0.261,40261.5,40261.4,1.285]
["binance-futures","BTCUSDT",1645287866747,0.781,40240.4,40240.3,3.508]
["binance-futures","BTCUSDT",1645287910810,9.344,40239.7,40239.6,0.31]
["binance-futures","BTCUSDT",1645287963269,0.267,40237.0,40236.9,0.2]
["binance-futures","BTCUSDT",1645287971091,3.967,40236.8,40236.7,0.21]
["binance-futures","BTCUSDT",1645288013556,1.295,40204.8,40204.7,0.423]
["binance-futures","BTCUSDT",1645288064368,2.725,40198.8,40198.7,0.462]
["binance-futures","BTCUSDT",1645288104406,0.019,40138.7,40138.6,2.838]
["binance-futures","BTCUSDT",1645288117851,5.507,40166.2,40166.1,0.924]
["binance-futures","BTCUSDT",1645288162033,0.191,40138.1,40138.0,0.486]
["binance-futures","BTCUSDT",1645288201361,5.576,40161.0,40160.9,0.285]
["binance-futures","BTCUSDT",1645288248952,2.308,40195.8,40195.7,0.628]
["binance-futures","BTCUSDT",1645288254934,0.472,40199.8,40199.7,0.034]
["binance-futures","BTCUSDT",1645288291579,0.291,40252.6,40252.5,0.216]
["binance-futures","BTCUSDT",1645288336581,0.252,40208.2,40208.1,6.736]
["binance-futures","BTCUSDT",1645288381278,0.051,40192.8,40192.7,0.158]
["binance-futures","BTCUSDT",1645288393832,1.457,40230.0,40229.9,1.635]
["binance-futures","BTCUSDT",1645288442486,1.556,40224.1,40224.0,2.179]
["binance-futures","BTCUSDT",1645288495842,1.048,40212.0,40211.9,1.237]
["binance-futures","BTCUSDT",1645288554152,3.149,40211.4,40211.3,0.001]
["binance-futures","BTCUSDT",1645288562335,0.035,40196.1,40196.0,2.495]
["binance-futures","BTCUSDT",1645288614985,0.664,40212.9,40212.8,1.439]
["binance-futures","BTCUSDT",1645288665985,0.022,40203.0,40202.9,3.92]
["binance-futures","BTCUSDT",1645288717148,1.727,40205.5,40205.4,1.12]
["binance-futures","BTCUSDT",1645288734037,4.875,40203.3,40203.2,0.157]
["binance-futures","BTCUSDT",1645288785281,1.295,40202.6,40202.5,0.568]
["binance-futures","BTCUSDT",1645288838488,4.305,40195.0,40194.9,0.141]
["binance-futures","BTCUSDT",1645288896483,3.234,40196.6,40196.5,0.526]
["binance-futures","BTCUSDT",1645288903884,0.265,40193.4,40193.3,5.032]
["binance-futures","BTCUSDT",1645288962919,4.969,40203.2,40203.1,0.821]
["binance-futures","BTCUSDT",1645289016719,0.153,40178.2,40177.5,0.003]
["binance-futures","BTCUSDT",1645289065873,3.98,40165.8,40165.7,0.044]
["binance-futures","BTCUSDT",1645289078937,2.427,40145.3,40145.0,0.776]
["binance-futures","BTCUSDT",1645289124257,1.225,40141.7,40141.6,0.172]
["binance-futures","BTCUSDT",1645289168809,9.503,40097.2,40097.1,0.054]
["binance-futures","BTCUSDT",1645289175086,0.211,40093.1,40093.0,0.204]
["binance-futures","BTCUSDT",1645289216892,0.101,40092.7,40092.6,1.598]
["binance-futures","BTCUSDT",1645289260468,1.127,40067.3,40067.2,2.052]
["binance-futures","BTCUSDT",1645289301089,0.743,40107.8,40107.7,0.355]
["binance-futures","BTCUSDT",1645289344459,0.976,40084.3,40084.2,0.923]
["binance-futures","BTCUSDT",1645289359577,1.521,40084.1,40084.0,0.78]
["binance-futures","BTCUSDT",1645289406011,0.069,40063.7,40062.5,0.05]
["binance-futures","BTCUSDT",1645289460103,0.518,40085.1,40085.0,0.001]
["binance-futures","BTCUSDT",1645289467356,1.484,40084.7,40084.6,0.093]
["binance-futures","BTCUSDT",1645289516461,0.272,40072.6,40072.5,4.962]
["binance-futures","BTCUSDT",1645289566855,1.195,40028.1,40028.0,5.931]
["binance-futures","BTCUSDT",1645289609869,0.311,40068.9,40068.8,3.34]
["binance-futures","BTCUSDT",1645289617255,0.202,40059.9,40059.8,1.339]
["binance-futures","BTCUSDT",1645289672091,0.096,40057.4,40057.3,3.852]
["binance-futures","BTCUSDT",1645289721801,1.233,40028.3,40028.2,4.874]
["binance-futures","BTCUSDT",1645289772254,0.313,39986.5,39985.9,0.238]
["binance-futures","BTCUSDT",1645289778545,0.001,39968.0,39967.9,0.518]
["binance-futures","BTCUSDT",1645289818428,0.281,39871.3,39871.2,0.265]
["binance-futures","BTCUSDT",1645289862018,6.033,39900.0,39899.9,0.672]
["binance-futures","BTCUSDT",1645289900919,1.025,39878.5,39878.4,0.165]
["binance-futures","BTCUSDT",1645289912924,0.03,39880.4,39877.3,0.405]
["binance-futures","BTCUSDT",1645289955738,8.945,39898.5,39898.4,2.813]
["binance-futures","BTCUSDT",1645289995695,0.416,39921.2,39921.1,4.772]
["binance-futures","BTCUSDT",1645290007511,0.08,39939.2,39939.1,0.05]
["binance-futures","BTCUSDT",1645290045598,0.077,39859.2,39859.1,0.468]
["binance-futures","BTCUSDT",1645290085876,0.341,39896.1,39896.0,3.833]
["binance-futures","BTCUSDT",1645290135065,0.199,39887.5,39887.4,6.545]
["binance-futures","BTCUSDT",1645290172504,0.658,39911.2,39911.1,2.116]
["binance-futures","BTCUSDT",1645290192634,2.615,39906.4,39906.3,5.931]
["binance-futures","BTCUSDT",1645290238183,2.608,39880.5,39880.4,1.579]
["binance-futures","BTCUSDT",1645290288914,0.844,39883.6,39883.5,2.621]
["binance-futures","BTCUSDT",1645290303285,5.062,39900.0,39899.9,4.644]
["binance-futures","BTCUSDT",1645290345058,1.004,39929.2,39929.1,9.552]
["binance-futures","BTCUSDT",1645290390796,0.316,39982.1,39982.0,0.559]
["binance-futures","BTCUSDT",1645290438148,0.072,39979.3,39979.2,3.433]
["binance-futures","BTCUSDT",1645290444712,1.206,39981.5,39981.4,3.522]
["binance-futures","BTCUSDT",1645290501060,16.366,39983.2,39983.1,5.321]
["binance-futures","BTCUSDT",1645290544856,0.625,40019.4,40019.3,1.237]
["binance-futures","BTCUSDT",1645290586761,0.042,40027.7,40027.6,3.545]
["binance-futures","BTCUSDT",1645290599602,0.205,40056.3,40056.2,0.391]
["binance-futures","BTCUSDT",1645290644641,4.113,40030.3,40030.2,0.001]
["binance-futures","BTCUSDT",1645290696297,1.612,40044.4,40044.3,2.207]
["binance-futures","BTCUSDT",1645290743223,0.001,40024.9,40024.8,10.261]
["binance-futures","BTCUSDT",1645290751181,0.071,40026.6,40026.5,0.831]
["binance-futures","BTCUSDT",1645290807929,2.81,40028.8,40028.7,3.938]
["binance-futures","BTCUSDT",1645290860198,1.627,40031.0,40030.9,5.77]
["binance-futures","BTCUSDT",1645290905260,0.984,40067.7,40067.6,3.418]
["binance-futures","BTCUSDT",1645290917157,0.435,40046.0,40045.9,0.288]
["binance-futures","BTCUSDT",1645290965875,2.271,40018.5,40018.4,0.005]
["binance-futures","BTCUSDT",1645291019379,0.051,40001.2,40001.1,6.254]
["binance-futures","BTCUSDT",1645291061391,2.963,39961.0,39960.9,0.803]
["binance-futures","BTCUSDT",1645291069514,0.061,39975.7,39972.9,6.522]
["binance-futures","BTCUSDT",1645291128942,4.704,39997.3,39997.2,1.95]
["binance-futures","BTCUSDT",1645291157424,13.228,39988.1,39988.0,0.018]
["binance-futures","BTCUSDT",1645291193693,1.171,40000.9,40000.8,0.864]
["binance-futures","BTCUSDT",1645291245467,8.71,39960.1,39960.0,2.143]
["binance-futures","BTCUSDT",1645291295421,3.914,39969.9,39969.8,0.339]
["binance-futures","BTCUSDT",1645291352544,1.525,39993.6,39993.5,0.384]
["binance-futures","BTCUSDT",1645291410948,0.672,39987.0,39986.9,1.77]
["binance-futures","BTCUSDT",1645291419643,1.208,39988.0,39987.9,0.474]
["binance-futures","BTCUSDT",1645291475352,40.844,39950.0,39949.9,2.6]
["binance-futures","BTCUSDT",1645291529922,6.198,39994.0,39993.9,0.822]
["binance-futures","BTCUSDT",1645291548292,2.271,39991.2,39991.1,0.079]
["binance-futures","BTCUSDT",1645291607518,0.43,39964.5,39964.4,0.133]
["binance-futures","BTCUSDT",1645291661972,0.195,39970.2,39970.1,15.556]
["binance-futures","BTCUSDT",1645291728033,3.233,39977.4,39977.3,0.199]
["binance-futures","BTCUSDT",1645291739670,2.143,39978.3,39978.2,0.049]
["binance-futures","BTCUSDT",1645291789037,4.299,40046.2,40046.1,1.405]
["binance-futures","BTCUSDT",1645291841489,0.837,40064.4,40064.3,0.015]
["binance-futures","BTCUSDT",1645291897238,1.019,40071.7,40071.6,0.294]
["binance-futures","BTCUSDT",1645291914247,0.429,40055.1,40055.0,0.851]
["binance-futures","BTCUSDT",1645291965350,0.333,40050.0,40049.9,9.922]
["binance-futures","BTCUSDT",1645292025879,2.269,40055.7,40055.6,1.863]
["binance-futures","BTCUSDT",1645292081285,1.799,40095.7,40095.6,4.699]
["binance-futures","BTCUSDT",1645292089361,1.725,40095.7,40095.6,0.125]
["binance-futures","BTCUSDT",1645292144568,0.333,40084.5,40084.4,1.68]
["binance-futures","BTCUSDT",1645292197927,1.243,40090.9,40090.8,4.802]
["binance-futures","BTCUSDT",1645292250781,0.731,40093.4,40093.3,2.391]
["binance-futures","BTCUSDT",1645292265245,1.905,40094.1,40094.0,0.874]
["binance-futures","BTCUSDT",1645292326288,1.895,40125.3,40125.2,3.793]
["binance-futures","BTCUSDT",1645292367396,0.742,40118.0,40117.9,7.417]
["binance-futures","BTCUSDT",1645292424405,2.669,40082.3,40082.2,0.884]
["binance-futures","BTCUSDT",1645292432182,0.003,40079.9,40079.8,10.517]
["binance-futures","BTCUSDT",1645292495672,6.265,40067.1,40067.0,0.032]
["binance-futures","BTCUSDT",1645292553410,0.418,40104.7,40104.6,1.734]
["binance-futures","BTCUSDT",1645292608259,0.007,40086.1,40086.0,9.658]
["binance-futures","BTCUSDT",1645292626703,0.292,40081.9,40081.8,0.048]
["binance-futures","BTCUSDT",1645292685430,0.233,40099.4,40099.3,8.967]
["binance-futures","BTCUSDT",1645292750590,1.248,40102.6,40102.5,6.666]
["binance-futures","BTCUSDT",1645292761894,1.053,40106.8,40106.7,1.419]
["binance-futures","BTCUSDT",1645292815271,0.049,40096.9,40096.8,0.064]
["binance-futures","BTCUSDT",1645292879559,0.625,40064.2,40064.1,4.236]
["binance-futures","BTCUSDT",1645292932986,2.553,40081.3,40081.2,1.064]
["binance-futures","BTCUSDT",1645292985420,17.757,40029.8,40029.7,2.418]
["binance-futures","BTCUSDT",1645292998963,8.031,40010.7,40010.6,1.259]
["binance-futures","BTCUSDT",1645293045437,0.091,40103.7,40100.5,7.155]
["binance-futures","BTCUSDT",1645293101591,6.569,40120.8,40120.7,0.119]
["binance-futures","BTCUSDT",1645293109056,2.267,40130.8,40130.7,3.39]
["binance-futures","BTCUSDT",1645293158599,0.443,40123.1,40123.0,3.515]
["binance-futures","BTCUSDT",1645293215592,1.701,40127.0,40126.9,0.281]
["binance-futures","BTCUSDT",1645293267415,0.999,40119.1,40119.0,0.023]
["binance-futures","BTCUSDT",1645293275755,1.316,40130.0,40129.9,5.298]
["binance-futures","BTCUSDT",1645293331847,5.118,40125.1,40125.0,0.005]
["binance-futures","BTCUSDT",1645293381935,1.525,40117.3,40117.2,2.318]
["binance-futures","BTCUSDT",1645293445611,6.905,40129.1,40129.0,0.069]
["binance-futures","BTCUSDT",1645293453539,5.596,40127.6,40127.5,0.382]
["binance-futures","BTCUSDT",1645293521368,0.79,40137.0,40136.9,7.691]
["binance-futures","BTCUSDT",1645293582546,10.549,40150.0,40149.9,0.119]
["binance-futures","BTCUSDT",1645293626785,1.586,40080.2,40080.1,0.49]
["binance-futures","BTCUSDT",1645293640697,0.217,40105.5,40105.4,0.544]
["binance-futures","BTCUSDT",1645293697203,9.128,40095.4,40095.3,0.097]
["binance-futures","BTCUSDT",1645293756646,0.831,40101.8,40101.7,0.129]
["binance-futures","BTCUSDT",1645293818899,3.795,40095.3,40095.2,0.728]
["binance-futures","BTCUSDT",1645293831214,0.674,40099.5,40099.4,1.384]
["binance-futures","BTCUSDT",1645293888251,0.1,40070.9,40070.8,11.705]
["binance-futures","BTCUSDT",1645293958319,0.345,40088.0,40087.9,6.722]
["binance-futures","BTCUSDT",1645294020034,4.017,40087.1,40087.0,0.159]
["binance-futures","BTCUSDT",1645294037528,3.076,40087.9,40087.8,1.875]
["binance-futures","BTCUSDT",1645294091936,1.764,40074.4,40074.3,0.722]
["binance-futures","BTCUSDT",1645294149852,0.623,40083.4,40083.3,0.255]
["binance-futures","BTCUSDT",1645294166623,0.087,40074.4,40074.3,11.775]
["binance-futures","BTCUSDT",1645294223096,0.168,40075.8,40075.7,3.333]
["binance-futures","BTCUSDT",1645294276513,3.354,40097.7,40097.6,0.988]
["binance-futures","BTCUSDT",1645294337774,0.232,40083.0,40082.9,10.334]
["binance-futures","BTCUSDT",1645294388259,8.81,40087.0,40086.9,0.078]
["binance-futures","BTCUSDT",1645294405183,1.178,40072.1,40072.0,0.25]
["binance-futures","BTCUSDT",1645294460782,0.077,40064.3,40064.2,2.398]
["binance-futures","BTCUSDT",1645294513106,18.994,40078.9,40078.8,1.077]
["binance-futures","BTCUSDT",1645294531928,12.445,40078.7,40078.6,0.498]
["binance-futures","BTCUSDT",1645294587722,3.173,40092.6,40092.5,1.964]
["binance-futures","BTCUSDT",1645294647480,0.051,40093.2,40093.1,19.422]
["binance-futures","BTCUSDT",1645294712094,0.028,40087.6,40087.5,6.096]
["binance-futures","BTCUSDT",1645294767179,1.526,40087.0,40086.9,0.969]
["binance-futures","BTCUSDT",1645294789405,0.397,40085.1,40085.0,1.044]
["binance-futures","BTCUSDT",1645294847602,6.716,40076.1,40076.0,0.046]
["binance-futures","BTCUSDT",1645294902965,0.108,40082.3,40082.2,5.714]
["binance-futures","BTCUSDT",1645294921361,3.487,40088.6,40088.5,0.133]
["binance-futures","BTCUSDT",1645294977359,1.11,40077.8,40077.7,7.216]
["binance-futures","BTCUSDT",1645295047440,0.386,40080.6,40080.5,0.439]
["binance-futures","BTCUSDT",1645295106369,0.072,40056.2,40056.1,11.95]
["binance-futures","BTCUSDT",1645295115128,0.03,40057.6,40057.5,0.02]
["binance-futures","BTCUSDT",1645295183082,7.689,40057.8,40057.7,0.25]
["binance-futures","BTCUSDT",1645295239744,2.092,40058.3,40058.2,1.229]
["binance-futures","BTCUSDT",1645295259790,1.894,40057.0,40056.9,0.171]
["binance-futures","BTCUSDT",1645295312358,0.12,40041.0,40040.9,0.444]
["binance-futures","BTCUSDT",1645295375971,0.724,40034.3,40034.2,2.147]
["binance-futures","BTCUSDT",1645295445591,1.184,40045.2,40045.1,0.11]
["binance-futures","BTCUSDT",1645295504184,0.024,40046.8,40046.7,8.304]
["binance-futures","BTCUSDT",1645295512684,6.15,40035.1,40035.0,0.924]
["binance-futures","BTCUSDT",1645295575845,1.15,40046.7,40046.6,1.006]
["binance-futures","BTCUSDT",1645295631464,5.77,40045.2,40045.1,0.114]
["binance-futures","BTCUSDT",1645295648857,5.969,40041.0,40040.9,2.535]
["binance-futures","BTCUSDT",1645295709838,0.143,40045.3,40045.2,8.552]
["binance-futures","BTCUSDT",1645295774207,0.288,40047.7,40047.6,2.223]
["binance-futures","BTCUSDT",1645295846238,1.312,40047.4,40047.3,1.798]
["binance-futures","BTCUSDT",1645295855498,0.012,40046.6,40046.5,8.591]
["binance-futures","BTCUSDT",1645295911632,3.053,40048.0,40047.9,1.384]
["binance-futures","BTCUSDT",1645295975800,0.015,40103.3,40103.2,0.153]
["binance-futures","BTCUSDT",1645296009651,0.023,40083.1,40083.0,0.476]
["binance-futures","BTCUSDT",1645296043448,2.622,40098.7,40098.6,3.144]
["binance-futures","BTCUSDT",1645296095772,2.287,40136.1,40136.0,1.266]
["binance-futures","BTCUSDT",1645296152093,1.358,40091.3,40091.2,4.116]
["binance-futures","BTCUSDT",1645296219233,0.064,40108.1,40108.0,8.966]
["binance-futures","BTCUSDT",1645296231324,0.272,40103.6,40103.5,4.196]
["binance-futures","BTCUSDT",1645296296547,2.422,40102.2,40102.1,0.092]
["binance-futures","BTCUSDT",1645296352919,0.61,40106.0,40105.9,1.318]
["binance-futures","BTCUSDT",1645296411347,11.065,40106.5,40106.4,1.142]
["binance-futures","BTCUSDT",1645296431371,0.356,40110.0,40109.9,7.177]
["binance-futures","BTCUSDT",1645296492381,0.482,40113.7,40113.6,1.661]
["binance-futures","BTCUSDT",1645296559372,0.561,40110.2,40110.1,2.162]
["binance-futures","BTCUSDT",1645296625077,0.198,40103.2,40103.1,2.86]
["binance-futures","BTCUSDT",1645296635200,1.533,40100.1,40100.0,2.207]
["binance-futures","BTCUSDT",1645296687600,1.02,40155.5,40155.4,0.1]
["binance-futures","BTCUSDT",1645296735285,6.506,40154.5,40154.4,1.85]
["binance-futures","BTCUSDT",1645296792974,3.259,40151.0,40150.9,0.119]
["binance-futures","BTCUSDT",1645296808892,2.513,40158.3,40158.2,0.993]
["binance-futures","BTCUSDT",1645296862555,3.32,40136.9,40136.8,0.013]
["binance-futures","BTCUSDT",1645296912861,1.066,40100.0,40099.9,2.428]
["binance-futures","BTCUSDT",1645296965484,0.001,40069.1,40068.5,14.556]
["binance-futures","BTCUSDT",1645296974517,0.07,40079.4,40079.3,7.306]
["binance-futures","BTCUSDT",1645297047514,0.28,40090.0,40089.9,7.439]
["binance-futures","BTCUSDT",1645297102197,2.895,40082.9,40082.8,0.149]
["binance-futures","BTCUSDT",1645297157584,9.745,40098.5,40098.4,0.142]
["binance-futures","BTCUSDT",1645297174486,7.043,40101.8,40101.7,0.02]
["binance-futures","BTCUSDT",1645297234883,0.501,40103.6,40103.5,0.308]
["binance-futures","BTCUSDT",1645297297283,0.957,40079.1,40079.0,0.01]
["binance-futures","BTCUSDT",1645297311965,2.107,40071.7,40071.6,0.56]
["binance-futures","BTCUSDT",1645297363411,0.161,40045.1,40045.0,1.054]
["binance-futures","BTCUSDT",1645297422774,4.321,40038.4,40038.3,1.043]
["binance-futures","BTCUSDT",1645297476765,15.061,40053.1,40053.0,0.949]
["binance-futures","BTCUSDT",1645297530391,5.175,40027.3,40027.2,0.108]
["binance-futures","BTCUSDT",1645297545795,0.282,40028.1,40028.0,5.601]
["binance-futures","BTCUSDT",1645297591212,6.599,39995.1,39995.0,0.001]
["binance-futures","BTCUSDT",1645297641529,8.766,39952.2,39952.1,0.742]
["binance-futures","BTCUSDT",1645297648453,2.302,39950.1,39950.0,27.881]
["binance-futures","BTCUSDT",1645297687952,6.342,39952.0,39951.9,0.509]
["binance-futures","BTCUSDT",1645297740132,6.74,39934.3,39934.2,1.753]
["binance-futures","BTCUSDT",1645297787124,2.368,39975.0,39974.9,1.167]
["binance-futures","BTCUSDT",1645297802521,10.778,39967.2,39967.1,4.214]
["binance-futures","BTCUSDT",1645297848753,0.042,39980.9,39980.8,2.708]
["binance-futures","BTCUSDT",1645297898718,13.358,39980.1,39980.0,0.261]
["binance-futures","BTCUSDT",1645297967331,0.976,39963.1,39963.0,10.946]
["binance-futures","BTCUSDT",1645297976834,0.108,39964.0,39963.9,3.588]
["binance-futures","BTCUSDT",1645298028136,0.26,39965.1,39965.0,5.196]
["binance-futures","BTCUSDT",1645298089858,2.095,39983.7,39983.6,0.481]
["binance-futures","BTCUSDT",1645298135837,4.506,40009.2,40009.1,1.177]
["binance-futures","BTCUSDT",1645298152965,1.971,40019.3,40019.2,16.516]
["binance-futures","BTCUSDT",1645298206310,1.94,40009.3,40009.2,0.579]
["binance-futures","BTCUSDT",1645298261067,1.148,40011.6,40011.5,0.56]
["binance-futures","BTCUSDT",1645298280563,0.902,40011.6,40011.5,13.435]
["binance-futures","BTCUSDT",1645298336096,0.768,39984.6,39984.5,1.383]
["binance-futures","BTCUSDT",1645298405281,1.033,39991.2,39991.1,0.223]
["binance-futures","BTCUSDT",1645298454697,1.348,40000.0,39999.9,8.2]
["binance-futures","BTCUSDT",1645298508073,4.671,39993.8,39993.7,1.334]
["binance-futures","BTCUSDT",1645298522663,4.841,39990.0,39989.9,0.372]
["binance-futures","BTCUSDT",1645298575155,3.442,39952.3,39952.2,0.734]
["binance-futures","BTCUSDT",1645298625442,0.136,39947.4,39946.1,1.482]
["binance-futures","BTCUSDT",1645298641123,11.924,39960.0,39959.9,1.998]
["binance-futures","BTCUSDT",1645298702202,1.37,39960.0,39959.9,3.912]
["binance-futures","BTCUSDT",1645298762965,1.012,39968.0,39967.9,0.035]
["binance-futures","BTCUSDT",1645298813543,13.77,39978.1,39978.0,0.365]
["binance-futures","BTCUSDT",1645298818855,9.978,39977.8,39977.7,0.114]
["binance-futures","BTCUSDT",1645298873288,0.143,39982.5,39982.4,0.744]
["binance-futures","BTCUSDT",1645298926329,13.85,40025.7,40025.6,0.007]
["binance-futures","BTCUSDT",1645298984872,1.154,40010.8,40010.7,6.665]
["binance-futures","BTCUSDT",1645299004024,0.634,40007.2,40007.1,13.856]
["binance-futures","BTCUSDT",1645299060582,27.39,40016.5,40016.4,1.19]
["binance-futures","BTCUSDT",1645299127225,0.004,40015.0,40014.9,19.92]
["binance-futures","BTCUSDT",1645299180834,2.752,39983.8,39983.7,0.955]
["binance-futures","BTCUSDT",1645299189134,2.124,39983.8,39983.7,0.11]
["binance-futures","BTCUSDT",1645299249141,4.984,39987.4,39987.3,1.178]
["binance-futures","BTCUSDT",1645299300555,11.746,40017.4,40017.3,0.086]
["binance-futures","BTCUSDT",1645299360049,6.754,40015.9,40015.8,0.012]
["binance-futures","BTCUSDT",1645299367295,0.009,40009.5,40009.4,9.049]
["binance-futures","BTCUSDT",1645299424537,1.063,40009.3,40009.2,0.617]
["binance-futures","BTCUSDT",1645299484183,2.06,40015.5,40015.4,2.001]
["binance-futures","BTCUSDT",1645299534905,14.84,40041.8,40041.0,0.001]
["binance-futures","BTCUSDT",1645299545731,7.699,40042.7,40042.6,0.022]
["binance-futures","BTCUSDT",1645299605940,1.67,40029.9,40029.8,1.665]
["binance-futures","BTCUSDT",1645299660580,2.282,40056.5,40056.4,0.015]
["binance-futures","BTCUSDT",1645299677061,1.12,40055.0,40054.9,16.951]
["binance-futures","BTCUSDT",1645299733441,0.636,40048.3,40048.2,18.053]
["binance-futures","BTCUSDT",1645299794459,1.727,40039.1,40039.0,0.013]
["binance-futures","BTCUSDT",1645299856784,0.078,40039.1,40039.0,6.376]
["binance-futures","BTCUSDT",1645299913777,6.388,40031.1,40031.0,0.049]
["binance-futures","BTCUSDT",1645299924040,8.876,40037.7,40037.6,0.138]
["binance-futures","BTCUSDT",1645299989030,0.222,40030.0,40029.9,18.397]
["binance-futures","BTCUSDT",1645300052082,3.868,40040.8,40040.7,1.221]
["binance-futures","BTCUSDT",1645300069984,3.293,40032.3,40032.2,0.51]
["binance-futures","BTCUSDT",1645300120356,1.662,39987.9,39987.8,1.155]
["binance-futures","BTCUSDT",1645300163834,1.817,39915.2,39915.1,0.961]
["binance-futures","BTCUSDT",1645300211600,2.584,39894.6,39894.5,0.024]
["binance-futures","BTCUSDT",1645300218803,16.342,39900.0,39899.9,1.121]
["binance-futures","BTCUSDT",1645300270268,3.588,39930.2,39930.1,0.184]
["binance-futures","BTCUSDT",1645300323899,0.233,39915.5,39915.4,3.442]
["binance-futures","BTCUSDT",1645300374422,4.873,39944.9,39944.8,1.607]
["binance-futures","BTCUSDT",1645300388682,0.165,39924.8,39924.7,5.172]
["binance-futures","BTCUSDT",1645300441436,9.258,39941.8,39941.7,0.608]
["binance-futures","BTCUSDT",1645300491581,0.075,39923.2,39923.1,5.087]
["binance-futures","BTCUSDT",1645300550558,6.826,39929.1,39929.0,0.04]
["binance-futures","BTCUSDT",1645300560294,1.038,39928.2,39928.1,7.093]
["binance-futures","BTCUSDT",1645300621781,1.028,39926.7,39926.6,1.473]
["binance-futures","BTCUSDT",1645300674286,0.043,39916.2,39916.1,3.418]
["binance-futures","BTCUSDT",1645300728889,7.8,39940.1,39940.0,0.496]
["binance-futures","BTCUSDT",1645300764294,1.475,39940.0,39939.9,3.638]
["binance-futures","BTCUSDT",1645300801593,10.273,39950.1,39950.0,0.001]
["binance-futures","BTCUSDT",1645300852028,0.463,39946.3,39946.2,8.943]
["binance-futures","BTCUSDT",1645300913164,0.672,39927.0,39926.9,1.459]
["binance-futures","BTCUSDT",1645300921199,0.048,39922.1,39922.0,9.761]
["binance-futures","BTCUSDT",1645300983363,1.772,39956.7,39956.6,1.348]
["binance-futures","BTCUSDT",1645301038685,0.117,39964.0,39963.9,5.588]
["binance-futures","BTCUSDT",1645301100858,3.008,39966.4,39966.3,0.802]
["binance-futures","BTCUSDT",1645301116238,0.147,39969.0,39968.9,3.964]
["binance-futures","BTCUSDT",1645301175125,7.171,39979.6,39979.5,2.162]
["binance-futures","BTCUSDT",1645301244439,1.424,39963.3,39963.2,15.963]
["binance-futures","BTCUSDT",1645301253900,0.405,39968.0,39967.9,4.499]
["binance-futures","BTCUSDT",1645301314434,0.37,39987.3,39987.2,2.366]
["binance-futures","BTCUSDT",1645301380407,2.882,39990.2,39990.1,0.002]
["binance-futures","BTCUSDT",1645301434698,0.376,39988.5,39988.4,0.276]
["binance-futures","BTCUSDT",1645301491795,3.765,39986.5,39986.4,0.97]
["binance-futures","BTCUSDT",1645301508564,0.137,39983.8,39983.7,6.037]
["binance-futures","BTCUSDT",1645301566996,6.008,39984.6,39984.5,0.461]
["binance-futures","BTCUSDT",1645301632034,3.403,40010.3,40010.2,0.103]
["binance-futures","BTCUSDT",1645301642095,0.111,40004.0,40003.9,5.237]
["binance-futures","BTCUSDT",1645301701652,0.398,40008.2,40008.1,0.032]
["binance-futures","BTCUSDT",1645301763934,0.833,40030.0,40029.9,1.65]
["binance-futures","BTCUSDT",1645301815314,0.013,40027.8,40027.7,16.218]
["binance-futures","BTCUSDT",1645301831718,0.789,40020.0,40019.9,5.258]
["binance-futures","BTCUSDT",1645301892332,0.219,40027.0,40026.9,6.27]
["binance-futures","BTCUSDT",1645301953127,0.482,40024.4,40024.3,0.039]
["binance-futures","BTCUSDT",1645302015658,7.221,40025.9,40025.8,0.014]
["binance-futures","BTCUSDT",1645302021758,0.395,40025.1,40025.0,5.59]
["binance-futures","BTCUSDT",1645302077986,0.182,40016.7,40016.6,10.803]
["binance-futures","BTCUSDT",1645302136563,0.249,40017.9,40017.8,6.243]
["binance-futures","BTCUSDT",1645302190248,1.083,40019.3,40019.2,4.701]
["binance-futures","BTCUSDT",1645302206391,9.93,40021.8,40021.7,0.176]
["binance-futures","BTCUSDT",1645302259953,0.586,40018.0,40017.9,1.119]
["binance-futures","BTCUSDT",1645302315534,0.74,40017.8,40017.7,3.329]
["binance-futures","BTCUSDT",1645302383366,0.009,40015.0,40014.9,13.454]
["binance-futures","BTCUSDT",1645302393322,3.656,40018.6,40018.5,0.049]
["binance-futures","BTCUSDT",1645302450484,0.045,40013.2,40013.1,17.656]
["binance-futures","BTCUSDT",1645302519962,0.069,40011.5,40011.4,13.359]
["binance-futures","BTCUSDT",1645302572561,9.082,40015.3,40015.2,1.061]
["binance-futures","BTCUSDT",1645302585789,0.533,40014.0,40013.9,3.409]
["binance-futures","BTCUSDT",1645302642071,1.774,39990.8,39990.7,1.034]
["binance-futures","BTCUSDT",1645302705314,3.863,39983.9,39983.8,0.43]
["binance-futures","BTCUSDT",1645302724257,0.007,39981.9,39981.8,16.595]
["binance-futures","BTCUSDT",1645302783090,4.382,39980.0,39979.9,0.713]
["binance-futures","BTCUSDT",1645302847280,0.683,40029.6,40029.5,0.092]
["binance-futures","BTCUSDT",1645302900345,0.491,40065.4,40065.3,1.301]
["binance-futures","BTCUSDT",1645302952537,0.477,40055.1,40055.0,0.212]
["binance-futures","BTCUSDT",1645302969194,6.499,40057.5,40057.4,0.023]
["binance-futures","BTCUSDT",1645303032720,1.21,40055.1,40055.0,3.656]
["binance-futures","BTCUSDT",1645303092804,0.258,40054.2,40054.1,5.884]
["binance-futures","BTCUSDT",1645303111777,0.196,40052.3,40052.2,5.493]
["binance-futures","BTCUSDT",1645303178238,1.105,40073.3,40073.2,2.053]
["binance-futures","BTCUSDT",1645303233196,0.595,40073.4,40073.3,1.028]
["binance-futures","BTCUSDT",1645303312257,0.446,40053.4,40053.3,2.259]
["binance-futures","BTCUSDT",1645303322204,3.474,40049.9,40049.8,0.393]
["binance-futures","BTCUSDT",1645303386552,2.604,40036.0,40035.9,0.072]
["binance-futures","BTCUSDT",1645303445549,1.202,40045.9,40045.8,0.094]
["binance-futures","BTCUSDT",1645303517525,1.683,40050.8,40050.7,6.49]
["binance-futures","BTCUSDT",1645303529701,8.251,40050.8,40050.7,0.371]
["binance-futures","BTCUSDT",1645303593157,1.105,40048.5,40048.4,0.983]
["binance-futures","BTCUSDT",1645303663393,7.382,40049.6,40049.5,0.093]
["binance-futures","BTCUSDT",1645303721125,0.023,40031.0,40030.9,6.798]
["binance-futures","BTCUSDT",1645303732956,0.595,40033.7,40033.6,0.086]
["binance-futures","BTCUSDT",1645303802734,4.837,40034.0,40033.9,0.124]
["binance-futures","BTCUSDT",1645303866225,21.582,40037.1,40037.0,0.177]
["binance-futures","BTCUSDT",1645303885628,0.274,40033.4,40033.3,5.795]
["binance-futures","BTCUSDT",1645303954480,2.31,40040.4,40040.3,0.222]
["binance-futures","BTCUSDT",1645304023530,2.233,40039.2,40039.1,1.731]
["binance-futures","BTCUSDT",1645304090516,0.824,40047.8,40047.7,3.98]
["binance-futures","BTCUSDT",1645304148765,0.517,40052.0,40051.9,11.248]
["binance-futures","BTCUSDT",1645304158139,7.483,40055.0,40054.9,0.089]
["binance-futures","BTCUSDT",1645304228768,0.681,40042.8,40042.7,0.873]
["binance-futures","BTCUSDT",1645304287118,5.091,40046.6,40046.5,0.025]
["binance-futures","BTCUSDT",1645304303699,0.187,40047.5,40047.4,2.268]
["binance-futures","BTCUSDT",1645304360066,0.094,40042.3,40042.2,8.978]
["binance-futures","BTCUSDT",1645304413335,1.45,40046.4,40046.3,4.749]
["binance-futures","BTCUSDT",1645304474783,10.045,40028.0,40027.9,0.043]
["binance-futures","BTCUSDT",1645304484048,0.332,40025.1,40025.0,3.101]
["binance-futures","BTCUSDT",1645304555316,0.873,40022.1,40022.0,1.267]
["binance-futures","BTCUSDT",1645304607823,0.001,40024.4,40024.2,3.111]
["binance-futures","BTCUSDT",1645304678207,1.105,40026.7,40026.6,2.903]
["binance-futures","BTCUSDT",1645304697891,2.051,40023.8,40023.7,0.902]
["binance-futures","BTCUSDT",1645304761172,1.384,40029.4,40029.3,0.546]
["binance-futures","BTCUSDT",1645304824013,0.99,40031.1,40031.0,2.624]
["binance-futures","BTCUSDT",1645304899646,0.632,40030.1,40030.0,2.712]
["binance-futures","BTCUSDT",1645304907046,0.053,40030.1,40030.0,2.756]
["binance-futures","BTCUSDT",1645304969798,6.851,40018.3,40018.2,0.312]
["binance-futures","BTCUSDT",1645305030361,3.234,40000.1,40000.0,3.704]
["binance-futures","BTCUSDT",1645305080667,11.889,39975.1,39975.0,0.001]
["binance-futures","BTCUSDT",1645305094485,0.001,39980.0,39979.9,7.73]
["binance-futures","BTCUSDT",1645305143577,0.832,39990.9,39990.8,1.641]
["binance-futures","BTCUSDT",1645305196258,16.785,39980.0,39979.9,3.216]
["binance-futures","BTCUSDT",1645305251894,9.419,39979.0,39978.9,0.128]
["binance-futures","BTCUSDT",1645305260086,1.063,39978.3,39978.1,0.075]
["binance-futures","BTCUSDT",1645305317426,8.179,39935.5,39935.4,0.538]
["binance-futures","BTCUSDT",1645305358724,1.478,39918.2,39918.1,2.866]
["binance-futures","BTCUSDT",1645305399165,0.051,39846.7,39846.6,2.071]
["binance-futures","BTCUSDT",1645305411479,8.574,39852.9,39852.8,0.179]
["binance-futures","BTCUSDT",1645305449075,2.483,39810.9,39810.8,0.294]
["binance-futures","BTCUSDT",1645305497479,3.908,39811.1,39811.0,0.075]
["binance-futures","BTCUSDT",1645305539909,0.28,39808.5,39808.4,9.857]
["binance-futures","BTCUSDT",1645305545822,3.988,39837.1,39837.0,0.966]
["binance-futures","BTCUSDT",1645305593893,2.32,39839.1,39839.0,0.085]
["binance-futures","BTCUSDT",1645305640285,3.551,39800.1,39800.0,3.968]
["binance-futures","BTCUSDT",1645305684084,1.556,39826.0,39825.9,0.011]
["binance-futures","BTCUSDT",1645305715837,1.27,39830.7,39830.6,0.73]
["binance-futures","BTCUSDT",1645305745043,2.693,39835.2,39835.1,1.656]
["binance-futures","BTCUSDT",1645305800973,3.984,39839.9,39839.8,1.153]
["binance-futures","BTCUSDT",1645305809517,8.582,39840.4,39840.3,0.233]
["binance-futures","BTCUSDT",1645305859719,2.582,39842.0,39841.9,3.224]
["binance-futures","BTCUSDT",1645305915985,0.076,39838.7,39838.6,0.002]
["binance-futures","BTCUSDT",1645305965507,2.497,39845.1,39845.0,0.908]
["binance-futures","BTCUSDT",1645305979636,0.54,39846.3,39846.2,2.72]
["binance-futures","BTCUSDT",1645306028331,2.349,39888.3,39888.2,1.325]
["binance-futures","BTCUSDT",1645306077216,7.29,39905.7,39905.6,1.275]
["binance-futures","BTCUSDT",1645306134099,0.724,39897.0,39896.9,11.075]
["binance-futures","BTCUSDT",1645306142713,0.08,39901.4,39901.2,0.087]
["binance-futures","BTCUSDT",1645306195071,0.115,39907.9,39907.8,0.605]
["binance-futures","BTCUSDT",1645306247261,0.214,39897.8,39897.7,5.321]
["binance-futures","BTCUSDT",1645306297160,11.175,39908.2,39908.1,1.005]
["binance-futures","BTCUSDT",1645306313896,4.054,39908.0,39907.9,0.071]
["binance-futures","BTCUSDT",1645306364913,1.529,39899.4,39899.3,0.119]
["binance-futures","BTCUSDT",1645306417667,9.917,39880.0,39879.9,0.327]
["binance-futures","BTCUSDT",1645306474457,0.01,39848.3,39848.2,9.663]
["binance-futures","BTCUSDT",1645306483366,3.515,39853.4,39853.3,1.755]
["binance-futures","BTCUSDT",1645306541164,2.175,39864.6,39864.5,1.21]
["binance-futures","BTCUSDT",1645306606034,1.656,39868.1,39868.0,2.865]
["binance-futures","BTCUSDT",1645306658708,2.293,39868.6,39868.5,0.868]
["binance-futures","BTCUSDT",1645306672150,0.135,39868.5,39868.4,1.623]
["binance-futures","BTCUSDT",1645306722990,0.093,39877.8,39877.7,0.091]
["binance-futures","BTCUSDT",1645306767216,6.616,39886.4,39886.3,2.0]
["binance-futures","BTCUSDT",1645306789019,6.266,39888.4,39888.3,0.025]
["binance-futures","BTCUSDT",1645306820921,1.336,39888.1,39888.0,8.418]
["binance-futures","BTCUSDT",1645306882699,2.049,39887.0,39886.9,0.42]
["binance-futures","BTCUSDT",1645306938333,1.759,39862.0,39861.9,0.006]
["binance-futures","BTCUSDT",1645306993934,7.158,39914.8,39912.6,0.006]
["binance-futures","BTCUSDT",1645307009957,7.107,39910.3,39910.2,0.533]
["binance-futures","BTCUSDT",1645307063165,0.101,39907.4,39907.3,18.273]
["binance-futures","BTCUSDT",1645307127362,2.037,39920.1,39920.0,0.928]
["binance-futures","BTCUSDT",1645307144835,0.144,39921.2,39921.1,2.011]
["binance-futures","BTCUSDT",1645307204595,1.013,39897.4,39897.3,22.214]
["binance-futures","BTCUSDT",1645307269709,0.237,39892.4,39892.3,0.054]
["binance-futures","BTCUSDT",1645307321644,16.118,39890.9,39890.8,0.008]
["binance-futures","BTCUSDT",1645307331580,0.002,39885.3,39885.2,1.212]
["binance-futures","BTCUSDT",1645307401226,13.954,39907.2,39906.7,0.001]
["binance-futures","BTCUSDT",1645307455215,0.9,39888.2,39888.1,0.156]
["binance-futures","BTCUSDT",1645307514394,3.954,39896.0,39895.9,0.16]
["binance-futures","BTCUSDT",1645307530019,0.024,39897.6,39897.5,9.19]
["binance-futures","BTCUSDT",1645307586810,0.074,39906.1,39906.0,3.121]
["binance-futures","BTCUSDT",1645307649653,10.788,39914.8,39914.7,0.296]
["binance-futures","BTCUSDT",1645307708725,0.183,39903.2,39903.1,9.156]
["binance-futures","BTCUSDT",1645307718150,1.995,39905.2,39905.1,0.366]
["binance-futures","BTCUSDT",1645307780586,0.217,39895.3,39895.2,5.322]
["binance-futures","BTCUSDT",1645307834350,0.039,39900.4,39900.3,7.836]
["binance-futures","BTCUSDT",1645307896115,0.027,39902.2,39902.1,2.127]
["binance-futures","BTCUSDT",1645307905702,0.494,39903.9,39903.8,0.165]
["binance-futures","BTCUSDT",1645307966005,0.063,39904.5,39904.4,5.274]
["binance-futures","BTCUSDT",1645308032210,0.843,39903.9,39903.8,1.05]
["binance-futures","BTCUSDT",1645308051384,0.39,39911.9,39911.8,0.349]
["binance-futures","BTCUSDT",1645308100148,0.147,39920.3,39920.1,0.008]
["binance-futures","BTCUSDT",1645308158675,0.03,39947.1,39947.0,0.861]
["binance-futures","BTCUSDT",1645308207460,0.228,39939.8,39939.7,6.015]
["binance-futures","BTCUSDT",1645308223304,0.967,39935.0,39934.9,3.167]
["binance-futures","BTCUSDT",1645308279186,0.112,39915.1,39915.0,1.542]
["binance-futures","BTCUSDT",1645308337676,5.481,39915.0,39914.9,0.98]
["binance-futures","BTCUSDT",1645308402780,2.387,39912.1,39912.0,0.697]
["binance-futures","BTCUSDT",1645308460038,0.297,39915.0,39914.9,1.838]
["binance-futures","BTCUSDT",1645308476072,2.507,39915.5,39915.4,0.517]
["binance-futures","BTCUSDT",1645308528450,0.013,39921.3,39921.2,1.374]
["binance-futures","BTCUSDT",1645308580734,1.0,39918.9,39918.8,7.033]
["binance-futures","BTCUSDT",1645308597119,2.077,39922.2,39922.1,0.002]
["binance-futures","BTCUSDT",1645308653649,6.07,39911.4,39911.3,26.012]
["binance-futures","BTCUSDT",1645308706514,2.881,39896.0,39895.9,0.401]
["binance-futures","BTCUSDT",1645308757317,1.55,39887.7,39887.6,1.197]
["binance-futures","BTCUSDT",1645308763279,0.209,39886.0,39885.9,1.505]
["binance-futures","BTCUSDT",1645308821816,0.133,39924.1,39924.0,4.742]
["binance-futures","BTCUSDT",1645308872448,0.705,39932.8,39932.7,0.03]
["binance-futures","BTCUSDT",1645308920298,5.54,39929.8,39929.7,0.188]
["binance-futures","BTCUSDT",1645308929332,2.937,39930.6,39930.5,0.202]
["binance-futures","BTCUSDT",1645308976506,1.265,39929.8,39929.7,0.026]
["binance-futures","BTCUSDT",1645309017864,1.154,39917.1,39917.0,0.622]
["binance-futures","BTCUSDT",1645309076052,0.405,39917.8,39917.7,1.939]
["binance-futures","BTCUSDT",1645309082579,0.117,39917.3,39917.2,8.716]
["binance-futures","BTCUSDT",1645309141142,0.025,39915.9,39915.8,3.117]
["binance-futures","BTCUSDT",1645309192950,0.367,39909.1,39909.0,6.405]
["binance-futures","BTCUSDT",1645309246678,0.587,39873.6,39873.5,0.516]
["binance-futures","BTCUSDT",1645309262173,0.538,39859.7,39858.5,0.15]
["binance-futures","BTCUSDT",1645309308629,0.526,39865.1,39865.0,0.454]
["binance-futures","BTCUSDT",1645309365393,11.623,39882.2,39882.1,11.327]
["binance-futures","BTCUSDT",1645309412525,0.202,39884.4,39884.3,1.211]
["binance-futures","BTCUSDT",1645309420226,0.047,39884.8,39884.7,3.082]
["binance-futures","BTCUSDT",1645309475506,0.324,39908.7,39908.6,2.131]
["binance-futures","BTCUSDT",1645309529404,0.037,39933.5,39933.4,0.558]
["binance-futures","BTCUSDT",1645309582550,0.166,39937.1,39937.0,0.325]
["binance-futures","BTCUSDT",1645309596743,0.153,39933.2,39933.1,4.765]
["binance-futures","BTCUSDT",1645309653777,4.17,39945.1,39945.0,0.093]
["binance-futures","BTCUSDT",1645309708716,3.566,39961.8,39961.7,0.078]
["binance-futures","BTCUSDT",1645309715719,0.245,39956.0,39955.9,3.752]
["binance-futures","BTCUSDT",1645309763941,6.148,39961.4,39961.3,0.109]
["binance-futures","BTCUSDT",1645309814451,0.098,39961.2,39960.8,0.03]
["binance-futures","BTCUSDT",1645309862198,0.02,39951.0,39950.9,0.792]
["binance-futures","BTCUSDT",1645309879796,0.345,39950.6,39950.5,6.549]
["binance-futures","BTCUSDT",1645309931588,0.184,39956.2,39956.1,4.293]
["binance-futures","BTCUSDT",1645309975882,0.006,39955.1,39955.0,4.216]
["binance-futures","BTCUSDT",1645310036202,1.175,39956.9,39956.8,11.314]
["binance-futures","BTCUSDT",1645310045656,0.533,39956.9,39956.8,8.852]
["binance-futures","BTCUSDT",1645310096919,0.04,39955.0,39954.9,2.345]
["binance-futures","BTCUSDT",1645310161252,0.056,39960.0,39959.9,2.532]
["binance-futures","BTCUSDT",1645310215890,0.284,39962.2,39962.1,2.254]
["binance-futures","BTCUSDT",1645310232182,0.197,39965.0,39964.9,0.087]
["binance-futures","BTCUSDT",1645310315376,1.551,39964.7,39964.6,0.006]
["binance-futures","BTCUSDT",1645310336054,0.413,39965.2,39965.1,0.03]
["binance-futures","BTCUSDT",1645310396314,2.526,39961.0,39960.9,0.785]
["binance-futures","BTCUSDT",1645310402328,1.544,39960.7,39960.6,0.732]
["binance-futures","BTCUSDT",1645310459237,0.037,39960.7,39960.5,0.012]
["binance-futures","BTCUSDT",1645310522119,0.542,39963.3,39963.2,2.394]
["binance-futures","BTCUSDT",1645310577967,3.163,39969.4,39969.3,1.002]
["binance-futures","BTCUSDT",1645310595894,1.216,39968.2,39968.1,0.224]
["binance-futures","BTCUSDT",1645310648918,0.623,39986.2,39986.1,1.4]
["binance-futures","BTCUSDT",1645310698112,1.211,40030.6,40030.5,0.505]
["binance-futures","BTCUSDT",1645310750747,2.573,40029.6,40029.5,3.323]
["binance-futures","BTCUSDT",1645310760366,0.094,40022.7,40022.6,4.9]
["binance-futures","BTCUSDT",1645310818618,1.937,40016.4,40016.3,0.116]
["binance-futures","BTCUSDT",1645310862870,0.156,40022.7,40022.6,1.437]
["binance-futures","BTCUSDT",1645310921682,1.611,40007.8,40007.7,1.275]
["binance-futures","BTCUSDT",1645310938412,3.964,40001.0,40000.9,1.597]
["binance-futures","BTCUSDT",1645310993410,0.054,39993.8,39993.7,6.795]
["binance-futures","BTCUSDT",1645311046371,0.104,39999.0,39998.9,4.141]
["binance-futures","BTCUSDT",1645311061590,0.532,39999.9,39999.8,4.011]
["binance-futures","BTCUSDT",1645311108627,5.697,39997.3,39997.2,0.022]
["binance-futures","BTCUSDT",1645311170650,9.044,39999.8,39999.7,0.01]
["binance-futures","BTCUSDT",1645311231080,2.117,39993.7,39993.6,0.519]
["binance-futures","BTCUSDT",1645311284162,0.092,39999.9,39999.8,0.592]
["binance-futures","BTCUSDT",1645311300933,0.046,39999.1,39999.0,8.685]
["binance-futures","BTCUSDT",1645311360337,1.134,40002.8,40002.7,2.97]
["binance-futures","BTCUSDT",1645311413805,2.024,40005.0,40004.9,3.064]
["binance-futures","BTCUSDT",1645311430825,2.854,40004.8,40004.7,0.233]
["binance-futures","BTCUSDT",1645311520202,4.324,40000.0,39999.9,0.029]
["binance-futures","BTCUSDT",1645311567282,0.079,39993.5,39992.7,0.024]
["binance-futures","BTCUSDT",1645311625137,5.699,39980.6,39980.5,1.465]
["binance-futures","BTCUSDT",1645311635913,5.085,39977.0,39976.9,4.117]
["binance-futures","BTCUSDT",1645311699643,0.376,39978.4,39978.3,0.033]
["binance-futures","BTCUSDT",1645311762555,5.324,39974.3,39974.2,0.367]
["binance-futures","BTCUSDT",1645311833079,4.419,39942.0,39941.9,0.101]
["binance-futures","BTCUSDT",1645311841136,8.905,39950.2,39950.1,1.081]
["binance-futures","BTCUSDT",1645311897983,2.861,39971.2,39971.1,0.564]
["binance-futures","BTCUSDT",1645311966923,0.875,39969.9,39969.8,4.631]
["binance-futures","BTCUSDT",1645312030181,0.096,39960.7,39960.6,5.494]
["binance-futures","BTCUSDT",1645312040433,0.079,39962.0,39961.9,1.913]
["binance-futures","BTCUSDT",1645312099340,0.305,39970.6,39970.5,0.124]
["binance-futures","BTCUSDT",1645312151542,2.317,39969.4,39969.3,0.814]
["binance-futures","BTCUSDT",1645312166920,0.002,39971.7,39970.1,0.143]
["binance-futures","BTCUSDT",1645312228240,13.894,39979.6,39979.5,0.002]
["binance-futures","BTCUSDT",1645312285248,1.696,39982.6,39982.5,2.169]
["binance-futures","BTCUSDT",1645312347521,0.499,40014.5,40014.4,0.233]
["binance-futures","BTCUSDT",1645312406038,1.094,40017.9,40017.8,0.552]
["binance-futures","BTCUSDT",1645312425579,4.684,40014.3,40014.2,14.753]
["binance-futures","BTCUSDT",1645312483547,0.183,40014.3,40014.2,5.783]
["binance-futures","BTCUSDT",1645312538568,1.788,40020.0,40019.9,0.226]
["binance-futures","BTCUSDT",1645312559886,2.303,40022.5,40022.4,3.945]
["binance-futures","BTCUSDT",1645312619011,0.195,40038.0,40037.9,2.865]
["binance-futures","BTCUSDT",1645312677002,0.462,40057.4,40057.3,9.845]
["binance-futures","BTCUSDT",1645312740560,0.342,40057.3,40057.2,30.905]
["binance-futures","BTCUSDT",1645312763595,0.22,40059.4,40059.3,0.722]
["binance-futures","BTCUSDT",1645312815168,0.96,40062.1,40062.0,0.562]
["binance-futures","BTCUSDT",1645312873657,4.733,40043.7,40041.0,0.013]
["binance-futures","BTCUSDT",1645312929387,0.357,40043.2,40043.1,0.012]
["binance-futures","BTCUSDT",1645312946551,0.156,40052.1,40052.0,2.219]
["binance-futures","BTCUSDT",1645313008387,2.245,40048.1,40048.0,0.033]
["binance-futures","BTCUSDT",1645313072495,6.149,40047.7,40047.6,1.895]
["binance-futures","BTCUSDT",1645313142823,1.835,40047.7,40047.6,1.277]
["binance-futures","BTCUSDT",1645313154809,1.65,40048.1,40048.0,3.961]
["binance-futures","BTCUSDT",1645313215018,2.698,40045.4,40045.3,0.013]
["binance-futures","BTCUSDT",1645313270594,5.661,40044.2,40044.1,0.335]
["binance-futures","BTCUSDT",1645313323635,4.243,40022.1,40022.0,0.23]
["binance-futures","BTCUSDT",1645313341069,14.496,40017.5,40017.4,0.049]
["binance-futures","BTCUSDT",1645313394049,9.046,40020.0,40019.9,2.27]
["binance-futures","BTCUSDT",1645313459962,7.914,40000.1,40000.0,2.611]
["binance-futures","BTCUSDT",1645313515323,7.653,39998.2,39998.1,1.723]
["binance-futures","BTCUSDT",1645313524421,4.519,39999.7,39999.6,0.801]
["binance-futures","BTCUSDT",1645313587647,7.942,40034.7,40034.6,0.008]
["binance-futures","BTCUSDT",1645313641503,0.152,40046.6,40046.5,7.396]
["binance-futures","BTCUSDT",1645313694105,0.034,40044.9,40044.8,2.182]
["binance-futures","BTCUSDT",1645313708681,0.322,40050.3,40050.2,1.557]
["binance-futures","BTCUSDT",1645313770940,0.001,40035.0,40034.9,1.725]
["binance-futures","BTCUSDT",1645313830711,0.329,40065.8,40065.7,0.525]
["binance-futures","BTCUSDT",1645313883545,0.003,40062.4,40062.3,17.811]
["binance-futures","BTCUSDT",1645313890051,0.101,40067.9,40067.8,1.153]
["binance-futures","BTCUSDT",1645313957440,0.403,40045.1,40045.0,14.601]
["binance-futures","BTCUSDT",1645314014590,5.587,40053.3,40053.2,0.006]
["binance-futures","BTCUSDT",1645314027218,3.7,40051.8,40051.7,1.899]
["binance-futures","BTCUSDT",1645314092062,3.387,40053.0,40052.9,3.892]
["binance-futures","BTCUSDT",1645314149824,2.325,40065.5,40065.4,4.207]
["binance-futures","BTCUSDT",1645314214355,1.273,40062.8,40062.7,3.486]
["binance-futures","BTCUSDT",1645314226078,0.633,40062.8,40062.7,0.892]
["binance-futures","BTCUSDT",1645314282943,1.131,40063.8,40063.7,1.985]
["binance-futures","BTCUSDT",1645314337825,0.049,40074.9,40074.8,0.062]
["binance-futures","BTCUSDT",1645314393299,0.27,40091.1,40091.0,15.269]
["binance-futures","BTCUSDT",1645314406198,10.092,40097.2,40097.1,0.014]
["binance-futures","BTCUSDT",1645314460782,0.942,40067.2,40067.1,1.162]
["binance-futures","BTCUSDT",1645314506283,0.371,40016.1,40016.0,0.624]
["binance-futures","BTCUSDT",1645314560202,5.581,40010.1,40010.0,0.001]
["binance-futures","BTCUSDT",1645314569559,3.409,40015.1,40015.0,2.744]
["binance-futures","BTCUSDT",1645314625606,0.406,40060.0,40059.9,0.767]
["binance-futures","BTCUSDT",1645314690867,1.704,40066.8,40066.7,7.873]
["binance-futures","BTCUSDT",1645314741851,3.989,40110.7,40110.6,3.555]
["binance-futures","BTCUSDT",1645314754642,0.004,40109.9,40108.3,16.089]
["binance-futures","BTCUSDT",1645314807252,1.969,40087.5,40087.4,0.004]
["binance-futures","BTCUSDT",1645314859469,0.419,40098.8,40098.7,1.902]
["binance-futures","BTCUSDT",1645314919983,0.492,40087.5,40086.7,0.007]
["binance-futures","BTCUSDT",1645314927878,0.008,40084.0,40083.9,5.101]
["binance-futures","BTCUSDT",1645314985105,2.079,40107.5,40107.4,0.934]
["binance-futures","BTCUSDT",1645315033349,0.79,40084.9,40084.8,1.205]
["binance-futures","BTCUSDT",1645315083156,0.4,40070.3,40070.2,0.279]
["binance-futures","BTCUSDT",1645315099015,0.479,40068.0,40067.9,0.831]
["binance-futures","BTCUSDT",1645315141177,10.689,40068.3,40068.2,0.019]
["binance-futures","BTCUSDT",1645315175755,13.513,40060.0,40059.9,12.405]
["binance-futures","BTCUSDT",1645315175770,13.513,40060.0,40059.9,12.312]
["binance-futures","BTCUSDT",1645315175831,13.513,40060.0,40059.9,11.976]
["binance-futures","BTCUSDT",1645315175851,13.513,40060.0,40059.9,11.876]
["binance-futures","BTCUSDT",1645315175901,13.513,40060.0,40059.9,11.873]
["binance-futures","BTCUSDT",1645315176088,13.513,40060.0,40059.9,11.871]
["binance-futures","BTCUSDT",1645315176224,13.51,40060.0,40059.9,11.871]
["binance-futures","BTCUSDT",1645315176402,13.51,40060.0,40059.9,11.873]
["binance-futures","BTCUSDT",1645315176445,13.51,40060.0,40059.9,12.209]
["binance-futures","BTCUSDT",1645315176519,13.51,40060.0,40059.9,12.629]
["binance-futures","BTCUSDT",1645315176541,13.51,40060.0,40059.9,11.409]
["binance-futures","BTCUSDT",1645315176558,15.54,40060.0,40059.9,9.675]
["binance-futures","BTCUSDT",1645315176577,16.782,40060.0,40059.9,9.648]
["binance-futures","BTCUSDT",1645315176591,16.782,40060.0,40059.9,7.384]
["binance-futures","BTCUSDT",1645315176609,16.784,40060.0,40059.9,7.386]
["binance-futures","BTCUSDT",1645315176683,16.78,40060.0,40059.9,7.07]
["binance-futures","BTCUSDT",1645315176718,16.782,40060.0,40059.9,7.068]
["binance-futures","BTCUSDT",1645315176772,16.889,40060.0,40059.9,7.068]
["binance-futures","BTCUSDT",1645315176788,16.906,40060.0,40059.9,7.068]
["binance-futures","BTCUSDT",1645315176805,16.486,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315176873,16.259,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315176891,16.52,40060.0,40059.9,6.73]
["binance-futures","BTCUSDT",1645315176910,16.52,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315176931,16.503,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315176964,16.511,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315177016,16.904,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315177115,16.903,40060.0,40059.9,6.732]
["binance-futures","BTCUSDT",1645315177136,16.901,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177154,16.903,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177192,16.902,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177305,16.9,40060.0,40059.9,6.799]
["binance-futures","BTCUSDT",1645315177326,16.9,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177364,17.057,40060.0,40059.9,6.818]
["binance-futures","BTCUSDT",1645315177385,17.078,40060.0,40059.9,6.818]
["binance-futures","BTCUSDT",1645315177403,17.078,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177491,17.076,40060.0,40059.9,6.797]
["binance-futures","BTCUSDT",1645315177518,17.076,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177534,17.076,40060.0,40059.9,6.797]
["binance-futures","BTCUSDT",1645315177655,17.075,40060.0,40059.9,6.797]
["binance-futures","BTCUSDT",1645315177960,17.075,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315177974,16.139,40060.0,40059.9,6.796]
["binance-futures","BTCUSDT",1645315178368,15.889,40060.0,40059.9,7.596]
["binance-futures","BTCUSDT",1645315178487,15.885,40060.0,40059.9,7.596]
["binance-futures","BTCUSDT",1645315178510,15.166,40060.0,40059.9,8.43]
["binance-futures","BTCUSDT",1645315178692,15.166,40060.0,40059.9,8.424]
["binance-futures","BTCUSDT",1645315178734,15.171,40060.0,40059.9,8.424]
["binance-futures","BTCUSDT",1645315178816,15.343,40060.0,40059.9,8.424]
["binance-futures","BTCUSDT",1645315178856,15.343,40060.0,40059.9,7.599]
["binance-futures","BTCUSDT",1645315178872,15.343,40060.0,40059.9,7.579]
["binance-futures","BTCUSDT",1645315178967,15.565,40060.0,40059.9,7.579]
["binance-futures","BTCUSDT",1645315178986,16.729,40060.0,40059.9,6.765]
["binance-futures","BTCUSDT",1645315179016,17.129,40060.0,40059.9,6.515]
["binance-futures","BTCUSDT",1645315179065,17.163,40060.0,40059.9,6.514]
["binance-futures","BTCUSDT",1645315179085,18.886,40060.0,40059.9,6.471]
["binance-futures","BTCUSDT",1645315179097,19.563,40060.0,40059.9,6.471]
["binance-futures","BTCUSDT",1645315179135,20.563,40060.0,40059.9,6.471]
["binance-futures","BTCUSDT",1645315179154,20.563,40060.0,40059.9,6.468]
["binance-futures","BTCUSDT",1645315179196,20.547,40060.0,40059.9,6.468]
["binance-futures","BTCUSDT",1645315179269,20.547,40060.0,40059.9,6.465]
["binance-futures","BTCUSDT",1645315179390,20.528,40060.0,40059.9,6.465]
["binance-futures","BTCUSDT",1645315179414,20.55,40060.0,40059.9,6.465]
["binance-futures","BTCUSDT",1645315179573,19.479,40060.0,40059.9,6.715]
["binance-futures","BTCUSDT",1645315179592,16.563,40060.0,40059.9,6.699]
["binance-futures","BTCUSDT",1645315179609,16.219,40060.0,40059.9,6.716]
["binance-futures","BTCUSDT",1645315179624,14.208,40060.0,40059.9,8.35]
["binance-futures","BTCUSDT",1645315179638,13.788,40060.0,40059.9,8.493]
["binance-futures","BTCUSDT",1645315179704,13.754,40060.0,40059.9,8.493]
["binance-futures","BTCUSDT",1645315179725,13.754,40060.0,40059.9,8.505]
["binance-futures","BTCUSDT",1645315179756,13.754,40060.0,40059.9,8.493]
["binance-futures","BTCUSDT",1645315179807,13.926,40060.0,40059.9,8.484]
["binance-futures","BTCUSDT",1645315179821,13.717,40060.0,40059.9,8.484]
["binance-futures","BTCUSDT",1645315179860,13.721,40060.0,40059.9,8.484]
["binance-futures","BTCUSDT",1645315179914,13.717,40060.0,40059.9,8.484]
["binance-futures","BTCUSDT",1645315179952,13.717,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315179991,13.719,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180010,13.892,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180029,13.89,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180044,13.892,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180067,13.89,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180083,13.892,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180103,13.9,40060.0,40059.9,7.507]
["binance-futures","BTCUSDT",1645315180137,14.005,40060.0,40059.9,7.927]
["binance-futures","BTCUSDT",1645315180157,13.993,40060.0,40059.9,7.927]
["binance-futures","BTCUSDT",1645315180176,14.035,40060.0,40059.9,7.927]
["binance-futures","BTCUSDT",1645315180258,14.037,40060.0,40059.9,7.927]
["binance-futures","BTCUSDT",1645315180276,14.037,40060.0,40059.9,7.505]
["binance-futures","BTCUSDT",1645315180295,14.037,40060.0,40059.9,7.507]
["binance-futures","BTCUSDT",1645315180311,14.035,40060.0,40059.9,7.507]
["binance-futures","BTCUSDT",1645315180327,13.862,40060.0,40059.9,7.507]
["binance-futures","BTCUSDT",1645315180342,13.862,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180420,13.864,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180436,13.862,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180457,13.9,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180485,13.902,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180678,13.892,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180713,13.891,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180752,13.718,40060.0,40059.9,8.358]
["binance-futures","BTCUSDT",1645315180819,13.718,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180866,13.891,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180887,13.891,40060.0,40059.9,8.339]
["binance-futures","BTCUSDT",1645315180919,13.889,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315180953,13.389,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315181012,13.391,40060.0,40059.9,8.341]
["binance-futures","BTCUSDT",1645315181127,13.393,40060.0,40059.9,8.343]
["binance-futures","BTCUSDT",1645315181162,13.391,40060.0,40059.9,8.367]
["binance-futures","BTCUSDT",1645315181236,13.391,40060.0,40059.9,8.364]
["binance-futures","BTCUSDT",1645315181309,13.391,40060.0,40059.9,8.764]
["binance-futures","BTCUSDT",1645315181345,13.413,40060.0,40059.9,8.766]
["binance-futures","BTCUSDT",1645315181422,13.393,40060.0,40059.9,8.766]
["binance-futures","BTCUSDT",1645315181457,13.395,40060.0,40059.9,8.766]
["binance-futures","BTCUSDT",1645315181506,13.393,40060.0,40059.9,8.766]
["binance-futures","BTCUSDT",1645315181535,13.398,40060.0,40059.9,8.766]
["binance-futures","BTCUSDT",1645315181595,13.396,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181618,13.395,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181632,13.45,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181657,13.277,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181674,13.275,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181688,13.277,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181717,13.222,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181750,13.22,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181763,13.222,40060.0,40059.9,8.765]
["binance-futures","BTCUSDT",1645315181786,13.218,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181801,13.218,40060.0,40059.9,8.765]
["binance-futures","BTCUSDT",1645315181818,13.218,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181822,13.22,40060.0,40059.9,8.767]
["binance-futures","BTCUSDT",1645315181904,13.22,40060.0,40059.9,8.924]
["binance-futures","BTCUSDT",1645315181972,13.22,40060.0,40059.9,8.922]
["binance-futures","BTCUSDT",1645315182005,13.218,40060.0,40059.9,8.922]
["binance-futures","BTCUSDT",1645315182028,13.22,40060.0,40059.9,8.922]
["binance-futures","BTCUSDT",1645315182061,13.22,40060.0,40059.9,8.92]
["binance-futures","BTCUSDT",1645315182077,13.22,40060.0,40059.9,8.922]
["binance-futures","BTCUSDT",1645315182095,13.222,40060.0,40059.9,8.922]
["binance-futures","BTCUSDT",1645315182115,13.222,40060.0,40059.9,8.814]
["binance-futures","BTCUSDT",1645315182153,13.191,40060.0,40059.9,8.944]
["binance-futures","BTCUSDT",1645315182168,13.191,40060.0,40059.9,8.971]
["binance-futures","BTCUSDT",1645315182205,13.221,40060.0,40059.9,8.137]
["binance-futures","BTCUSDT",1645315182221,13.394,40060.0,40059.9,8.154]
["binance-futures","BTCUSDT",1645315182249,13.394,40060.0,40059.9,8.156]
["binance-futures","BTCUSDT",1645315182305,13.438,40060.0,40059.9,8.154]
["binance-futures","BTCUSDT",1645315182574,13.438,40060.0,40059.9,8.15]
["binance-futures","BTCUSDT",1645315182592,13.439,40060.0,40059.9,8.15]
["binance-futures","BTCUSDT",1645315182621,13.481,40060.0,40059.9,8.15]
["binance-futures","BTCUSDT",1645315182638,13.483,40060.0,40059.9,8.15]
["binance-futures","BTCUSDT",1645315182674,13.882,40060.0,40059.9,8.15]
["binance-futures","BTCUSDT",1645315182814,13.976,40060.0,40059.9,7.75]
["binance-futures","BTCUSDT",1645315182833,13.976,40060.0,40059.9,7.748]
["binance-futures","BTCUSDT",1645315182859,13.976,40060.0,40059.9,7.75]
["binance-futures","BTCUSDT",1645315183059,13.974,40060.0,40059.9,7.75]
["binance-futures","BTCUSDT",1645315183294,13.974,40060.0,40059.9,7.751]
["binance-futures","BTCUSDT",1645315183347,14.044,40060.0,40059.9,6.452]
["binance-futures","BTCUSDT",1645315183361,14.042,40060.0,40059.9,6.45]
["binance-futures","BTCUSDT",1645315183381,14.444,40060.0,40059.9,6.45]
["binance-futures","BTCUSDT",1645315183397,14.442,40060.0,40059.9,6.45]
["binance-futures","BTCUSDT",1645315183414,14.444,40060.0,40059.9,6.45]
["binance-futures","BTCUSDT",1645315183450,14.4,40060.0,40059.9,6.452]
["binance-futures","BTCUSDT",1645315183508,14.358,40060.0,40059.9,6.452]
["binance-futures","BTCUSDT",1645315183526,14.336,40060.0,40059.9,6.452]
["binance-futures","BTCUSDT",1645315183545,14.336,40060.0,40059.9,6.482]
["binance-futures","BTCUSDT",1645315183562,14.359,40060.0,40059.9,6.482]
["binance-futures","BTCUSDT",1645315183582,14.359,40060.0,40059.9,6.48]
["binance-futures","BTCUSDT",1645315183623,14.357,40060.0,40059.9,6.48]
["binance-futures","BTCUSDT",1645315183636,13.957,40060.0,40059.9,6.882]
["binance-futures","BTCUSDT",1645315183656,13.155,40060.0,40059.9,6.882]
["binance-futures","BTCUSDT",1645315183673,13.132,40060.0,40059.9,6.88]
["binance-futures","BTCUSDT",1645315183692,13.132,40060.0,40059.9,6.9]
["binance-futures","BTCUSDT",1645315183713,13.134,40060.0,40059.9,6.902]
["binance-futures","BTCUSDT",1645315183768,13.134,40060.0,40059.9,6.9]
["binance-futures","BTCUSDT",1645315183780,13.132,40060.0,40059.9,6.902]
["binance-futures","BTCUSDT",1645315183797,13.132,40060.0,40059.9,6.882]
["binance-futures","BTCUSDT",1645315183838,13.134,40060.0,40059.9,6.88]
["binance-futures","BTCUSDT",1645315183874,12.779,40060.0,40059.9,6.873]
["binance-futures","BTCUSDT",1645315183890,12.896,40060.0,40059.9,6.873]
["binance-futures","BTCUSDT",1645315183905,12.896,40060.0,40059.9,7.293]
["binance-futures","BTCUSDT",1645315183927,12.896,40060.0,40059.9,6.569]
["binance-futures","BTCUSDT",1645315183945,13.071,40060.0,40059.9,6.569]
["binance-futures","BTCUSDT",1645315183978,13.071,40060.0,40059.9,6.147]
["binance-futures","BTCUSDT",1645315183998,13.069,40060.0,40059.9,6.149]
["binance-futures","BTCUSDT",1645315184009,13.071,40060.0,40059.9,6.149]
["binance-futures","BTCUSDT",1645315184102,13.071,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184177,13.069,40060.0,40059.9,6.146]
["binance-futures","BTCUSDT",1645315184194,13.069,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184210,13.069,40060.0,40059.9,6.146]
["binance-futures","BTCUSDT",1645315184227,13.069,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184253,13.071,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184291,13.069,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184327,13.069,40060.0,40059.9,6.146]
["binance-futures","BTCUSDT",1645315184382,13.069,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184712,12.996,40060.0,40059.9,6.148]
["binance-futures","BTCUSDT",1645315184736,12.998,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315184754,14.2,40060.0,40059.9,5.522]
["binance-futures","BTCUSDT",1645315184788,14.2,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315184826,14.198,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315184874,14.333,40060.0,40059.9,5.124]
["binance-futures","BTCUSDT",1645315184898,14.335,40060.0,40059.9,5.124]
["binance-futures","BTCUSDT",1645315185084,14.335,40060.0,40059.9,5.126]
["binance-futures","BTCUSDT",1645315185127,14.333,40060.0,40059.9,5.126]
["binance-futures","BTCUSDT",1645315185178,14.333,40060.0,40059.9,5.124]
["binance-futures","BTCUSDT",1645315185211,14.335,40060.0,40059.9,5.124]
["binance-futures","BTCUSDT",1645315185232,14.333,40060.0,40059.9,5.125]
["binance-futures","BTCUSDT",1645315185253,13.933,40060.0,40059.9,5.125]
["binance-futures","BTCUSDT",1645315185328,13.933,40060.0,40059.9,5.116]
["binance-futures","BTCUSDT",1645315185345,13.626,40060.0,40059.9,5.126]
["binance-futures","BTCUSDT",1645315185358,12.973,40060.0,40059.9,5.526]
["binance-futures","BTCUSDT",1645315185376,12.844,40060.0,40059.9,5.526]
["binance-futures","BTCUSDT",1645315185432,12.846,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315185444,12.801,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315185464,12.794,40060.0,40059.9,5.526]
["binance-futures","BTCUSDT",1645315185506,12.896,40060.0,40059.9,5.524]
["binance-futures","BTCUSDT",1645315185569,13.085,40060.0,40059.9,5.494]
["binance-futures","BTCUSDT",1645315185587,13.083,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315185893,13.032,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186080,12.983,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186175,13.028,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186195,13.564,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186210,13.921,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186249,14.321,40060.0,40059.9,5.59]
["binance-futures","BTCUSDT",1645315186272,14.321,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186360,14.353,40060.0,40059.9,5.592]
["binance-futures","BTCUSDT",1645315186439,14.321,40060.0,40059.9,5.594]
["binance-futures","BTCUSDT",1645315186451,14.353,40060.0,40059.9,5.594]
["binance-futures","BTCUSDT",1645315186465,14.355,40060.0,40059.9,5.594]
["binance-futures","BTCUSDT",1645315186628,14.353,40060.0,40059.9,5.594]
["binance-futures","BTCUSDT",1645315186681,13.953,40060.0,40059.9,5.052]
["binance-futures","BTCUSDT",1645315186695,13.953,40060.0,40059.9,5.054]
["binance-futures","BTCUSDT",1645315186712,13.955,40060.0,40059.9,5.054]
["binance-futures","BTCUSDT",1645315186734,13.953,40060.0,40059.9,5.054]
["binance-futures","BTCUSDT",1645315186749,13.921,40060.0,40059.9,5.052]
["binance-futures","BTCUSDT",1645315186786,13.921,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315186826,13.942,40060.0,40059.9,5.051]
["binance-futures","BTCUSDT",1645315186839,13.942,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315186874,13.942,40060.0,40059.9,5.051]
["binance-futures","BTCUSDT",1645315186900,13.94,40060.0,40059.9,5.051]
["binance-futures","BTCUSDT",1645315186918,13.942,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315186931,13.942,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315186988,13.94,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187003,13.942,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187037,13.94,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187052,13.942,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187077,13.942,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315187096,13.942,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187113,13.94,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187152,13.94,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315187184,13.942,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187217,13.921,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187240,13.922,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187268,13.922,40060.0,40059.9,5.053]
["binance-futures","BTCUSDT",1645315187290,13.922,40060.0,40059.9,5.055]
["binance-futures","BTCUSDT",1645315187312,13.291,40060.0,40059.9,5.455]
["binance-futures","BTCUSDT",1645315187327,13.289,40060.0,40059.9,5.455]
["binance-futures","BTCUSDT",1645315187344,13.289,40060.0,40059.9,5.456]
["binance-futures","BTCUSDT",1645315187361,12.889,40060.0,40059.9,5.456]
["binance-futures","BTCUSDT",1645315187416,13.425,40060.0,40059.9,3.366]
["binance-futures","BTCUSDT",1645315187434,2.694,40059.6,40059.5,0.155]
["binance-futures","BTCUSDT",1645315187447,2.714,40059.6,40059.4,0.2]
["binance-futures","BTCUSDT",1645315187462,0.102,40058.6,40056.0,0.161]
["binance-futures","BTCUSDT",1645315187480,0.064,40057.6,40056.0,0.106]
["binance-futures","BTCUSDT",1645315187499,1.61,40056.7,40056.0,0.106]
["binance-futures","BTCUSDT",1645315187517,1.23,40056.1,40054.9,0.268]
["binance-futures","BTCUSDT",1645315187535,3.023,40055.8,40054.9,0.268]
["binance-futures","BTCUSDT",1645315187552,4.164,40055.5,40055.4,0.085]
["binance-futures","BTCUSDT",1645315187569,12.236,40055.5,40055.4,0.026]
["binance-futures","BTCUSDT",1645315187587,16.937,40055.5,40055.4,0.026]
["binance-futures","BTCUSDT",1645315187603,19.685,40055.5,40055.4,0.026]
["binance-futures","BTCUSDT",1645315187612,3.22,40055.2,40055.1,1.111]
["binance-futures","BTCUSDT",1645315187625,3.24,40055.2,40055.1,1.111]
["binance-futures","BTCUSDT",1645315187639,11.23,40055.2,40055.1,1.111]
["binance-futures","BTCUSDT",1645315187659,21.32,40055.2,40055.1,1.111]
["binance-futures","BTCUSDT",1645315187678,23.321,40055.2,40055.1,1.111]
["binance-futures","BTCUSDT",1645315187704,11.873,40055.1,40054.9,0.165]
["binance-futures","BTCUSDT",1645315187716,17.507,40055.1,40054.9,0.165]
["binance-futures","BTCUSDT",1645315187734,22.156,40055.1,40055.0,0.677]
["binance-futures","BTCUSDT",1645315187752,0.123,40053.4,40051.5,0.074]
["binance-futures","BTCUSDT",1645315187766,7.175,40053.1,40051.5,0.074]
["binance-futures","BTCUSDT",1645315187783,11.015,40053.1,40053.0,1.038]
["binance-futures","BTCUSDT",1645315187799,11.829,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315187815,12.765,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315187834,11.209,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315187847,10.513,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315187914,10.582,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315187984,8.809,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188017,7.06,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188033,6.073,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188051,5.976,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188067,6.426,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188086,4.901,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188103,4.996,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188152,5.109,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188171,5.159,40053.1,40053.0,1.288]
["binance-futures","BTCUSDT",1645315188205,5.159,40053.1,40053.0,1.289]
["binance-futures","BTCUSDT",1645315188222,5.161,40053.1,40053.0,1.289]
["binance-futures","BTCUSDT",1645315188236,5.165,40053.1,40053.0,1.289]
["binance-futures","BTCUSDT",1645315188440,5.165,40053.1,40053.0,1.294]
["binance-futures","BTCUSDT",1645315188496,5.163,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188528,5.144,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188561,5.142,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188587,5.144,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188625,4.837,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188654,4.835,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188755,4.335,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188789,3.377,40053.1,40053.0,1.307]
["binance-futures","BTCUSDT",1645315188864,2.964,40053.1,40053.0,1.306]
["binance-futures","BTCUSDT",1645315188897,3.136,40053.1,40053.0,1.306]
["binance-futures","BTCUSDT",1645315188935,3.138,40053.1,40053.0,3.016]
["binance-futures","BTCUSDT",1645315189097,3.231,40053.1,40053.0,3.016]
["binance-futures","BTCUSDT",1645315189164,3.234,40053.1,40053.0,3.016]
["binance-futures","BTCUSDT",1645315189237,3.173,40053.1,40053.0,3.016]
["binance-futures","BTCUSDT",1645315189265,3.173,40053.1,40053.0,1.876]
["binance-futures","BTCUSDT",1645315189444,3.475,40053.1,40053.0,1.828]
["binance-futures","BTCUSDT",1645315189583,3.613,40053.1,40053.0,1.828]
["binance-futures","BTCUSDT",1645315189755,4.613,40053.1,40053.0,1.828]
["binance-futures","BTCUSDT",1645315189786,4.613,40053.1,40053.0,1.827]
["binance-futures","BTCUSDT",1645315190075,4.613,40053.1,40053.0,0.839]
["binance-futures","BTCUSDT",1645315190106,4.784,40053.1,40053.0,0.839]
["binance-futures","BTCUSDT",1645315190142,4.784,40053.1,40053.0,0.269]
["binance-futures","BTCUSDT",1645315190181,2.997,40053.1,40053.0,0.854]
["binance-futures","BTCUSDT",1645315190212,2.895,40053.1,40053.0,0.269]
["binance-futures","BTCUSDT",1645315190243,2.988,40053.1,40053.0,0.269]
["binance-futures","BTCUSDT",1645315190282,2.988,40053.1,40053.0,1.111]
["binance-futures","BTCUSDT",1645315190316,3.278,40053.1,40053.0,1.361]
["binance-futures","BTCUSDT",1645315190341,2.722,40053.1,40053.0,1.361]
["binance-futures","BTCUSDT",1645315190382,2.72,40053.1,40053.0,1.996]
["binance-futures","BTCUSDT",1645315190415,3.542,40053.1,40053.0,1.996]
["binance-futures","BTCUSDT",1645315190478,3.542,40053.1,40053.0,1.363]
["binance-futures","BTCUSDT",1645315190513,3.542,40053.1,40053.0,1.918]
["binance-futures","BTCUSDT",1645315190686,3.541,40053.1,40053.0,1.918]
["binance-futures","BTCUSDT",1645315190753,3.961,40053.1,40053.0,1.918]
["binance-futures","BTCUSDT",1645315190790,3.961,40053.1,40053.0,1.363]
["binance-futures","BTCUSDT",1645315190827,3.961,40053.1,40053.0,1.374]
["binance-futures","BTCUSDT",1645315191131,3.961,40053.1,40053.0,0.263]
["binance-futures","BTCUSDT",1645315191169,3.961,40053.1,40053.0,1.251]
["binance-futures","BTCUSDT",1645315191268,3.96,40053.1,40053.0,1.251]
["binance-futures","BTCUSDT",1645315191300,3.962,40053.1,40053.0,2.431]
["binance-futures","BTCUSDT",1645315191334,2.919,40053.1,40053.0,2.431]
["binance-futures","BTCUSDT",1645315191371,3.015,40053.1,40053.0,1.443]
["binance-futures","BTCUSDT",1645315191405,3.639,40053.1,40053.0,2.077]
["binance-futures","BTCUSDT",1645315191436,3.219,40053.1,40053.0,1.442]
["binance-futures","BTCUSDT",1645315191469,2.884,40053.1,40053.0,1.729]
["binance-futures","BTCUSDT",1645315191501,2.882,40053.1,40053.0,1.753]
["binance-futures","BTCUSDT",1645315191534,2.76,40053.1,40053.0,1.76]
["binance-futures","BTCUSDT",1645315191565,2.761,40053.1,40053.0,2.365]
["binance-futures","BTCUSDT",1645315191601,2.568,40053.1,40053.0,7.004]
["binance-futures","BTCUSDT",1645315191633,2.369,40053.1,40053.0,7.287]
["binance-futures","BTCUSDT",1645315191668,2.275,40053.1,40053.0,7.791]
["binance-futures","BTCUSDT",1645315191700,0.275,40053.1,40053.0,12.619]
["binance-futures","BTCUSDT",1645315191730,0.279,40053.1,40053.0,13.491]
["binance-futures","BTCUSDT",1645315191768,0.071,40053.1,40053.0,13.986]
["binance-futures","BTCUSDT",1645315191831,0.071,40053.1,40053.0,18.697]
["binance-futures","BTCUSDT",1645315191865,0.004,40053.1,40053.0,18.697]
["binance-futures","BTCUSDT",1645315191900,0.004,40053.1,40053.0,18.9]
["binance-futures","BTCUSDT",1645315191956,0.168,40055.9,40053.0,19.14]
["binance-futures","BTCUSDT",1645315192001,0.168,40055.9,40055.8,17.98]
["binance-futures","BTCUSDT",1645315192034,0.004,40055.9,40055.8,18.628]
["binance-futures","BTCUSDT",1645315192067,0.004,40055.9,40055.8,18.403]
["binance-futures","BTCUSDT",1645315192101,0.004,40055.9,40055.8,15.991]
["binance-futures","BTCUSDT",1645315192134,0.004,40055.9,40055.8,13.851]
["binance-futures","BTCUSDT",1645315192170,0.004,40055.9,40055.8,13.451]
["binance-futures","BTCUSDT",1645315192235,0.007,40055.9,40055.8,13.451]
["binance-futures","BTCUSDT",1645315192299,0.007,40055.9,40055.8,13.501]
["binance-futures","BTCUSDT",1645315192330,0.007,40055.9,40055.8,13.451]
["binance-futures","BTCUSDT",1645315192366,0.007,40055.9,40055.8,13.411]
["binance-futures","BTCUSDT",1645315192399,0.007,40055.9,40055.8,13.668]
["binance-futures","BTCUSDT",1645315192497,0.007,40055.9,40055.8,13.648]
["binance-futures","BTCUSDT",1645315192530,0.007,40055.9,40055.8,13.571]
["binance-futures","BTCUSDT",1645315192567,0.007,40055.9,40055.8,13.759]
["binance-futures","BTCUSDT",1645315192631,0.278,40055.9,40055.8,15.876]
["binance-futures","BTCUSDT",1645315192656,0.278,40055.9,40055.8,14.234]
["binance-futures","BTCUSDT",1645315192701,0.278,40055.9,40055.8,11.989]
["binance-futures","BTCUSDT",1645315192736,0.987,40055.9,40055.8,6.908]
["binance-futures","BTCUSDT",1645315192768,1.409,40055.9,40055.8,5.506]
["binance-futures","BTCUSDT",1645315192801,2.409,40055.9,40055.8,5.461]
["binance-futures","BTCUSDT",1645315192833,2.43,40055.9,40055.8,5.728]
["binance-futures","BTCUSDT",1645315192866,2.533,40055.9,40055.8,5.725]
["binance-futures","BTCUSDT",1645315192934,2.512,40055.9,40055.8,5.725]
["binance-futures","BTCUSDT",1645315192966,2.334,40055.9,40055.8,3.976]
["binance-futures","BTCUSDT",1645315192999,2.433,40055.9,40055.8,3.476]
["binance-futures","BTCUSDT",1645315193036,2.643,40055.9,40055.8,2.476]
["binance-futures","BTCUSDT",1645315193068,2.643,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193302,2.393,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193338,1.874,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193376,1.278,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193409,1.282,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193479,1.818,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193516,1.819,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193591,1.917,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193624,2.411,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193655,2.433,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193692,2.49,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193728,2.468,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193771,2.465,40055.9,40055.8,2.257]
["binance-futures","BTCUSDT",1645315193837,1.41,40055.9,40055.8,3.297]
["binance-futures","BTCUSDT",1645315193869,1.237,40055.9,40055.8,4.955]
["binance-futures","BTCUSDT",1645315193904,1.139,40055.9,40055.8,4.955]
["binance-futures","BTCUSDT",1645315193975,1.045,40055.9,40055.8,8.55]
["binance-futures","BTCUSDT",1645315194004,0.988,40055.9,40055.8,9.252]
["binance-futures","BTCUSDT",1645315194037,0.988,40055.9,40055.8,11.532]
["binance-futures","BTCUSDT",1645315194071,0.988,40055.9,40055.8,11.312]
["binance-futures","BTCUSDT",1645315194106,0.988,40055.9,40055.8,11.372]
["binance-futures","BTCUSDT",1645315194136,0.988,40055.9,40055.8,9.252]
["binance-futures","BTCUSDT",1645315194172,1.524,40055.9,40055.8,10.955]
["binance-futures","BTCUSDT",1645315194204,0.988,40055.9,40055.8,10.955]
["binance-futures","BTCUSDT",1645315194373,0.986,40055.9,40055.8,10.955]
["binance-futures","BTCUSDT",1645315194412,0.986,40055.9,40055.8,11.86]
["binance-futures","BTCUSDT",1645315194480,0.986,40055.9,40055.8,14.453]
["binance-futures","BTCUSDT",1645315194514,0.628,40059.0,40058.9,0.19]
["binance-futures","BTCUSDT",1645315194546,0.729,40059.0,40058.9,0.298]
["binance-futures","BTCUSDT",1645315194584,0.771,40059.0,40058.9,0.326]
["binance-futures","BTCUSDT",1645315194618,0.566,40059.0,40058.9,0.543]
["binance-futures","BTCUSDT",1645315194651,0.622,40059.0,40058.9,0.326]
["binance-futures","BTCUSDT",1645315194686,0.294,40059.0,40058.9,0.328]
["binance-futures","BTCUSDT",1645315194721,1.003,40059.0,40058.9,1.112]
["binance-futures","BTCUSDT",1645315194756,1.003,40059.0,40058.9,1.11]
["binance-futures","BTCUSDT",1645315194870,0.959,40059.0,40058.9,1.11]
["binance-futures","BTCUSDT",1645315194911,1.379,40059.0,40058.9,1.11]
["binance-futures","BTCUSDT",1645315195077,1.281,40059.0,40058.9,1.11]
["binance-futures","BTCUSDT",1645315195108,0.786,40059.0,40058.9,1.166]
["binance-futures","BTCUSDT",1645315195126,1.206,40059.0,40058.9,1.166]
["binance-futures","BTCUSDT",1645315195179,1.379,40059.0,40058.9,1.162]
["binance-futures","BTCUSDT",1645315195256,1.016,40059.0,40058.9,1.162]
["binance-futures","BTCUSDT",1645315195290,1.436,40059.0,40058.9,1.162]
["binance-futures","BTCUSDT",1645315195330,1.436,40059.0,40058.9,1.172]
["binance-futures","BTCUSDT",1645315195433,1.631,40059.0,40058.9,1.172]
["binance-futures","BTCUSDT",1645315195470,1.426,40059.0,40058.9,1.126]
["binance-futures","BTCUSDT",1645315195499,1.43,40059.0,40058.9,1.126]
["binance-futures","BTCUSDT",1645315195544,1.43,40059.0,40058.9,1.127]
["binance-futures","BTCUSDT",1645315195580,1.407,40059.0,40058.9,1.099]
["binance-futures","BTCUSDT",1645315195615,1.407,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315195650,1.337,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315195754,1.292,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315195792,0.788,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315195924,1.381,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315195991,0.961,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315196057,0.919,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315196093,1.339,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315196128,1.282,40059.0,40058.9,1.142]
["binance-futures","BTCUSDT",1645315196174,0.862,40059.0,40058.9,1.138]
["binance-futures","BTCUSDT",1645315196254,1.232,40059.0,40058.9,0.514]
["binance-futures","BTCUSDT",1645315196292,1.741,40059.0,40058.9,0.39]
["binance-futures","BTCUSDT",1645315196327,1.739,40059.0,40058.9,0.401]
["binance-futures","BTCUSDT",1645315196430,1.739,40059.0,40058.9,0.152]
["binance-futures","BTCUSDT",1645315196458,1.739,40059.0,40057.6,0.2]
["binance-futures","BTCUSDT",1645315196493,1.245,40057.7,40057.6,0.2]
["binance-futures","BTCUSDT",1645315196528,3.699,40057.7,40057.6,0.2]
["binance-futures","BTCUSDT",1645315196561,4.255,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196594,4.655,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196628,5.655,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196660,5.855,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196703,6.026,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196842,6.024,40057.7,40057.6,0.123]
["binance-futures","BTCUSDT",1645315196946,6.024,40057.7,40057.6,0.118]
["binance-futures","BTCUSDT",1645315197014,6.026,40057.7,40057.6,0.118]
["binance-futures","BTCUSDT",1645315197225,6.125,40057.7,40057.6,0.118]
["binance-futures","BTCUSDT",1645315197329,6.026,40057.7,40057.6,0.118]
["binance-futures","BTCUSDT",1645315197426,5.067,40056.8,40056.7,0.034]
["binance-futures","BTCUSDT",1645315197459,6.78,40056.8,40056.7,0.034]
["binance-futures","BTCUSDT",1645315197520,6.78,40056.8,40056.7,0.035]
["binance-futures","BTCUSDT",1645315197558,6.78,40056.8,40056.7,0.03]
["binance-futures","BTCUSDT",1645315197590,6.458,40056.8,40056.7,0.036]
["binance-futures","BTCUSDT",1645315197626,6.478,40056.8,40056.7,0.036]
["binance-futures","BTCUSDT",1645315197690,6.479,40056.8,40056.7,0.036]
["binance-futures","BTCUSDT",1645315197762,6.422,40056.8,40056.7,0.036]
["binance-futures","BTCUSDT",1645315197794,5.642,40056.8,40056.7,0.036]
["binance-futures","BTCUSDT",1645315197949,3.224,40056.5,40056.3,0.034]
["binance-futures","BTCUSDT",1645315197980,4.054,40056.5,40056.4,0.586]
["binance-futures","BTCUSDT",1645315198020,2.917,40056.5,40056.4,0.631]
["binance-futures","BTCUSDT",1645315198045,2.917,40056.5,40056.4,0.586]
["binance-futures","BTCUSDT",1645315198082,1.917,40056.5,40056.4,0.586]
["binance-futures","BTCUSDT",1645315198162,1.917,40056.5,40056.4,0.086]
["binance-futures","BTCUSDT",1645315198194,1.898,40056.5,40056.4,4.305]
["binance-futures","BTCUSDT",1645315198230,1.479,40056.5,40056.4,4.397]
["binance-futures","BTCUSDT",1645315198264,1.423,40056.5,40056.4,1.991]
["binance-futures","BTCUSDT",1645315198298,1.351,40056.5,40056.4,2.025]
["binance-futures","BTCUSDT",1645315198329,0.668,40056.5,40056.4,2.028]
["binance-futures","BTCUSDT",1645315198359,0.668,40056.5,40056.4,2.03]
["binance-futures","BTCUSDT",1645315198397,0.668,40056.5,40056.4,2.028]
["binance-futures","BTCUSDT",1645315198435,0.161,40056.5,40056.4,2.285]
["binance-futures","BTCUSDT",1645315198467,0.001,40056.5,40056.4,4.487]
["binance-futures","BTCUSDT",1645315198565,0.1,40056.5,40056.4,4.887]
["binance-futures","BTCUSDT",1645315198594,0.057,40056.5,40056.4,5.437]
["binance-futures","BTCUSDT",1645315198631,0.057,40056.5,40056.4,5.892]
["binance-futures","BTCUSDT",1645315198663,0.057,40056.5,40056.4,9.968]
["binance-futures","BTCUSDT",1645315198697,0.056,40056.5,40056.4,9.918]
["binance-futures","BTCUSDT",1645315198731,0.056,40056.5,40056.4,10.197]
["binance-futures","BTCUSDT",1645315198768,0.056,40056.5,40056.4,5.596]
["binance-futures","BTCUSDT",1645315198799,0.056,40056.5,40056.4,8.588]
["binance-futures","BTCUSDT",1645315198834,0.056,40056.5,40056.4,10.628]
["binance-futures","BTCUSDT",1645315198898,0.203,40058.7,40058.6,0.357]
["binance-futures","BTCUSDT",1645315198929,0.199,40058.7,40058.6,0.618]
["binance-futures","BTCUSDT",1645315198962,0.975,40058.7,40056.4,2.167]
["binance-futures","BTCUSDT",1645315198999,0.094,40056.5,40056.4,3.277]
["binance-futures","BTCUSDT",1645315199027,0.188,40056.5,40056.4,0.71]
["binance-futures","BTCUSDT",1645315199135,3.156,40056.4,40055.9,2.614]
["binance-futures","BTCUSDT",1645315199164,2.211,40056.0,40055.9,0.133]
["binance-futures","BTCUSDT",1645315199196,2.211,40056.0,40055.9,0.15]
["binance-futures","BTCUSDT",1645315199232,2.612,40056.0,40055.9,0.123]
["binance-futures","BTCUSDT",1645315199298,2.878,40056.0,40055.9,0.017]
["binance-futures","BTCUSDT",1645315199373,1.0,40052.7,40052.6,0.842]
["binance-futures","BTCUSDT",1645315199410,0.133,40052.7,40052.6,7.894]
["binance-futures","BTCUSDT",1645315199442,0.133,40052.7,40052.6,9.072]
["binance-futures","BTCUSDT",1645315199470,0.133,40052.7,40052.6,9.589]
["binance-futures","BTCUSDT",1645315199613,0.036,40052.7,40052.6,8.842]