{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1808003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":181,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645142400005,0.011,40509.4,40491.7,7.0]
["binance-futures","BTCUSDT",1645142400071,0.049,40504.1,40491.7,7.011]
["binance-futures","BTCUSDT",1645142400133,0.151,40498.2,40491.7,7.065]
["binance-futures","BTCUSDT",1645142400173,1.977,40491.8,40491.7,7.825]
["binance-futures","BTCUSDT",1645142400182,0.585,40491.8,40491.7,8.232]
["binance-futures","BTCUSDT",1645142400475,0.494,40491.8,40491.7,8.232]
["binance-futures","BTCUSDT",1645142400846,0.494,40491.8,40491.7,8.36]
["binance-futures","BTCUSDT",1645142400890,0.494,40491.8,40491.7,8.488]
["binance-futures","BTCUSDT",1645142401190,0.022,40492.2,40491.7,8.488]
["binance-futures","BTCUSDT",1645142401251,0.312,40494.4,40492.5,0.102]
["binance-futures","BTCUSDT",1645142401312,0.312,40494.4,40492.5,0.098]
["binance-futures","BTCUSDT",1645142401511,0.303,40494.4,40494.3,0.102]
["binance-futures","BTCUSDT",1645142402603,0.298,40494.4,40494.3,0.102]
["binance-futures","BTCUSDT",1645142402656,0.281,40494.4,40494.3,0.102]
["binance-futures","BTCUSDT",1645142402743,0.281,40494.4,40494.3,0.034]
["binance-futures","BTCUSDT",1645142403151,0.281,40494.4,40493.5,0.014]
["binance-futures","BTCUSDT",1645142403177,0.28,40494.4,40493.5,0.014]
["binance-futures","BTCUSDT",1645142403183,0.28,40494.4,40493.5,0.004]
["binance-futures","BTCUSDT",1645142403189,0.274,40494.4,40493.5,0.004]
["binance-futures","BTCUSDT",1645142403194,0.274,40494.4,40493.4,0.099]
["binance-futures","BTCUSDT",1645142403199,0.256,40494.4,40493.4,0.093]
["binance-futures","BTCUSDT",1645142403204,0.254,40494.4,40493.4,0.093]
["binance-futures","BTCUSDT",1645142403210,0.254,40494.4,40493.4,0.043]
["binance-futures","BTCUSDT",1645142403214,0.252,40494.4,40493.4,0.043]
["binance-futures","BTCUSDT",1645142403237,0.212,40494.4,40493.4,0.043]
["binance-futures","BTCUSDT",1645142403241,0.134,40494.4,40493.4,0.043]
["binance-futures","BTCUSDT",1645142403243,0.134,40494.4,40493.4,0.041]
["binance-futures","BTCUSDT",1645142403245,0.134,40494.4,40492.3,0.079]
["binance-futures","BTCUSDT",1645142403247,0.134,40494.4,40492.1,0.944]
["binance-futures","BTCUSDT",1645142403252,0.124,40494.4,40492.1,0.944]
["binance-futures","BTCUSDT",1645142403253,0.124,40494.4,40492.1,0.883]
["binance-futures","BTCUSDT",1645142403256,0.124,40494.4,40492.1,0.882]
["binance-futures","BTCUSDT",1645142403262,0.124,40494.4,40492.1,0.808]
["binance-futures","BTCUSDT",1645142403265,0.001,40494.3,40492.1,0.808]
["binance-futures","BTCUSDT",1645142403272,0.124,40494.4,40492.1,0.71]
["binance-futures","BTCUSDT",1645142403277,0.124,40494.4,40492.1,0.686]
["binance-futures","BTCUSDT",1645142403280,0.124,40494.4,40491.8,1.618]
["binance-futures","BTCUSDT",1645142403282,0.124,40494.4,40491.7,4.335]
["binance-futures","BTCUSDT",1645142403283,0.425,40491.8,40491.7,4.182]
["binance-futures","BTCUSDT",1645142403286,0.425,40491.8,40491.7,4.306]
["binance-futures","BTCUSDT",1645142403289,0.425,40491.8,40491.7,4.304]
["binance-futures","BTCUSDT",1645142403296,0.425,40491.8,40491.7,4.26]
["binance-futures","BTCUSDT",1645142403296,0.425,40491.8,40491.7,4.235]
["binance-futures","BTCUSDT",1645142403304,0.404,40491.8,40491.7,2.523]
["binance-futures","BTCUSDT",1645142403307,0.404,40491.8,40491.7,2.459]
["binance-futures","BTCUSDT",1645142403313,0.355,40491.8,40491.7,2.459]
["binance-futures","BTCUSDT",1645142403313,0.483,40491.8,40491.7,2.459]
["binance-futures","BTCUSDT",1645142403315,0.585,40491.8,40491.7,2.459]
["binance-futures","BTCUSDT",1645142403321,0.581,40491.8,40491.7,2.852]
["binance-futures","BTCUSDT",1645142403323,0.581,40491.8,40491.7,1.591]
["binance-futures","BTCUSDT",1645142403325,0.581,40491.8,40491.7,1.592]
["binance-futures","BTCUSDT",1645142403337,0.57,40491.8,40491.7,1.592]
["binance-futures","BTCUSDT",1645142403346,0.569,40491.8,40491.7,1.334]
["binance-futures","BTCUSDT",1645142403349,0.569,40491.8,40491.7,2.301]
["binance-futures","BTCUSDT",1645142403351,0.569,40491.8,40491.7,2.24]
["binance-futures","BTCUSDT",1645142403352,0.569,40491.8,40491.7,2.287]
["binance-futures","BTCUSDT",1645142403355,0.569,40491.8,40491.7,3.086]
["binance-futures","BTCUSDT",1645142403355,0.569,40491.8,40491.7,3.085]
["binance-futures","BTCUSDT",1645142403359,0.569,40491.8,40491.7,3.289]
["binance-futures","BTCUSDT",1645142403365,0.569,40491.8,40491.7,3.139]
["binance-futures","BTCUSDT",1645142403369,0.57,40491.8,40491.7,3.139]
["binance-futures","BTCUSDT",1645142403370,0.57,40491.8,40491.7,3.137]
["binance-futures","BTCUSDT",1645142403373,0.217,40491.8,40491.7,3.137]
["binance-futures","BTCUSDT",1645142403375,0.146,40491.8,40491.7,3.239]
["binance-futures","BTCUSDT",1645142403375,0.146,40491.8,40491.7,3.341]
["binance-futures","BTCUSDT",1645142403377,0.146,40491.8,40491.7,3.747]
["binance-futures","BTCUSDT",1645142403379,0.124,40494.4,40494.3,0.08]
["binance-futures","BTCUSDT",1645142403404,0.196,40500.7,40498.1,0.332]
["binance-futures","BTCUSDT",1645142403407,0.178,40500.7,40498.1,0.282]
["binance-futures","BTCUSDT",1645142403413,0.178,40500.7,40496.3,0.092]
["binance-futures","BTCUSDT",1645142403414,0.131,40500.1,40495.3,0.336]
["binance-futures","BTCUSDT",1645142403423,0.25,40498.1,40495.3,0.336]
["binance-futures","BTCUSDT",1645142403437,0.25,40498.1,40495.3,0.306]
["binance-futures","BTCUSDT",1645142403446,0.25,40498.1,40495.3,0.281]
["binance-futures","BTCUSDT",1645142403463,0.25,40498.1,40495.3,0.268]
["binance-futures","BTCUSDT",1645142403467,0.232,40498.1,40495.3,0.268]
["binance-futures","BTCUSDT",1645142403510,0.211,40498.1,40495.3,0.268]
["binance-futures","BTCUSDT",1645142403549,0.211,40498.1,40495.3,0.25]
["binance-futures","BTCUSDT",1645142403564,0.186,40498.1,40495.3,0.241]
["binance-futures","BTCUSDT",1645142403627,0.186,40498.1,40495.3,0.237]
["binance-futures","BTCUSDT",1645142403696,0.001,40496.7,40495.3,0.237]
["binance-futures","BTCUSDT",1645142403807,0.156,40498.1,40495.3,0.237]
["binance-futures","BTCUSDT",1645142403909,0.156,40498.1,40495.3,0.231]
["binance-futures","BTCUSDT",1645142403944,0.156,40498.1,40495.3,0.228]
["binance-futures","BTCUSDT",1645142404007,0.131,40498.7,40494.4,1.0]
["binance-futures","BTCUSDT",1645142404024,0.085,40496.2,40494.4,1.0]
["binance-futures","BTCUSDT",1645142404112,0.085,40496.2,40494.4,0.995]
["binance-futures","BTCUSDT",1645142404127,0.08,40498.7,40494.4,0.995]
["binance-futures","BTCUSDT",1645142404130,0.08,40498.7,40494.4,0.728]
["binance-futures","BTCUSDT",1645142404151,0.08,40498.7,40494.4,0.671]
["binance-futures","BTCUSDT",1645142404182,0.08,40498.7,40494.4,0.502]
["binance-futures","BTCUSDT",1645142404201,0.08,40498.7,40494.4,0.499]
["binance-futures","BTCUSDT",1645142404231,0.075,40498.7,40494.4,0.499]
["binance-futures","BTCUSDT",1645142404236,0.075,40498.7,40495.0,10.173]
["binance-futures","BTCUSDT",1645142404350,0.075,40498.7,40495.0,9.509]
["binance-futures","BTCUSDT",1645142404406,0.04,40495.3,40495.0,9.509]
["binance-futures","BTCUSDT",1645142404468,0.04,40495.3,40495.0,9.499]
["binance-futures","BTCUSDT",1645142404611,0.04,40495.3,40495.0,9.494]
["binance-futures","BTCUSDT",1645142404736,0.26,40500.0,40495.0,9.494]
["binance-futures","BTCUSDT",1645142404743,0.382,40503.0,40495.0,9.494]
["binance-futures","BTCUSDT",1645142404802,0.382,40503.0,40495.0,9.483]
["binance-futures","BTCUSDT",1645142404844,0.131,40500.2,40495.0,9.483]
["binance-futures","BTCUSDT",1645142404909,0.131,40500.2,40495.0,9.155]
["binance-futures","BTCUSDT",1645142404985,0.131,40500.2,40495.0,9.079]
["binance-futures","BTCUSDT",1645142405094,0.2,40498.1,40495.0,9.079]
["binance-futures","BTCUSDT",1645142405199,0.2,40498.1,40495.0,9.074]
["binance-futures","BTCUSDT",1645142405222,0.2,40498.1,40495.0,9.073]
["binance-futures","BTCUSDT",1645142405258,0.199,40498.1,40495.0,9.049]
["binance-futures","BTCUSDT",1645142405275,0.196,40498.1,40495.0,9.049]
["binance-futures","BTCUSDT",1645142405378,0.184,40498.1,40495.0,9.049]
["binance-futures","BTCUSDT",1645142405412,0.184,40498.1,40495.0,8.949]
["binance-futures","BTCUSDT",1645142405539,0.184,40498.1,40495.0,8.928]
["binance-futures","BTCUSDT",1645142405605,0.184,40498.1,40495.0,8.923]
["binance-futures","BTCUSDT",1645142405747,0.176,40498.1,40495.0,8.923]
["binance-futures","BTCUSDT",1645142405809,0.176,40498.1,40495.0,8.579]
["binance-futures","BTCUSDT",1645142405882,0.176,40498.1,40495.0,8.578]
["binance-futures","BTCUSDT",1645142405912,0.106,40496.7,40495.0,8.57]
["binance-futures","BTCUSDT",1645142405933,0.091,40495.7,40495.0,8.57]
["binance-futures","BTCUSDT",1645142406044,0.091,40495.7,40495.0,8.459]
["binance-futures","BTCUSDT",1645142406077,0.078,40495.7,40495.0,8.459]
["binance-futures","BTCUSDT",1645142406136,0.078,40495.7,40495.0,8.458]
["binance-futures","BTCUSDT",1645142406154,0.078,40495.7,40495.0,8.442]
["binance-futures","BTCUSDT",1645142406166,0.078,40495.7,40495.0,8.057]
["binance-futures","BTCUSDT",1645142406228,0.078,40495.7,40495.0,8.052]
["binance-futures","BTCUSDT",1645142406363,0.078,40495.7,40495.0,8.043]
["binance-futures","BTCUSDT",1645142406433,0.078,40495.7,40495.0,8.033]
["binance-futures","BTCUSDT",1645142406604,0.078,40495.7,40495.0,7.586]
["binance-futures","BTCUSDT",1645142406663,0.078,40495.7,40495.0,7.508]
["binance-futures","BTCUSDT",1645142406872,0.034,40495.7,40495.0,7.475]
["binance-futures","BTCUSDT",1645142406955,0.034,40495.7,40495.0,7.474]
["binance-futures","BTCUSDT",1645142407028,0.023,40495.7,40495.0,7.474]
["binance-futures","BTCUSDT",1645142407138,0.003,40495.7,40495.0,7.47]
["binance-futures","BTCUSDT",1645142407242,0.003,40495.7,40495.0,7.403]
["binance-futures","BTCUSDT",1645142407316,0.003,40495.7,40495.0,7.401]
["binance-futures","BTCUSDT",1645142407405,0.01,40495.8,40495.0,7.367]
["binance-futures","BTCUSDT",1645142407471,0.01,40495.8,40495.0,7.335]
["binance-futures","BTCUSDT",1645142407625,0.027,40498.3,40495.0,7.335]
["binance-futures","BTCUSDT",1645142407672,0.027,40498.3,40495.0,7.299]
["binance-futures","BTCUSDT",1645142407816,0.027,40498.3,40495.0,7.298]
["binance-futures","BTCUSDT",1645142407946,0.027,40498.3,40495.0,7.297]
["binance-futures","BTCUSDT",1645142408065,0.009,40498.3,40495.0,7.296]
["binance-futures","BTCUSDT",1645142408209,0.1,40498.7,40498.5,0.119]
["binance-futures","BTCUSDT",1645142408225,0.1,40498.7,40498.5,0.103]
["binance-futures","BTCUSDT",1645142408315,0.1,40498.7,40498.5,0.091]
["binance-futures","BTCUSDT",1645142408380,0.1,40498.7,40498.5,0.087]
["binance-futures","BTCUSDT",1645142408443,0.1,40498.7,40495.0,3.36]
["binance-futures","BTCUSDT",1645142408514,0.051,40498.7,40495.0,3.36]
["binance-futures","BTCUSDT",1645142408621,0.051,40498.7,40495.0,2.988]
["binance-futures","BTCUSDT",1645142408753,0.015,40498.7,40495.0,2.459]
["binance-futures","BTCUSDT",1645142408893,0.015,40498.7,40495.0,2.306]
["binance-futures","BTCUSDT",1645142409173,0.015,40498.7,40495.0,2.305]
["binance-futures","BTCUSDT",1645142409235,0.015,40498.7,40495.0,2.207]
["binance-futures","BTCUSDT",1645142409391,0.007,40500.0,40495.0,2.207]
["binance-futures","BTCUSDT",1645142409609,0.012,40500.0,40495.0,2.207]
["binance-futures","BTCUSDT",1645142409754,0.012,40500.0,40495.0,2.205]
["binance-futures","BTCUSDT",1645142409813,0.002,40500.0,40495.0,2.205]
["binance-futures","BTCUSDT",1645142409943,0.062,40501.3,40495.0,2.11]
["binance-futures","BTCUSDT",1645142410031,1.222,40495.4,40495.0,2.101]
["binance-futures","BTCUSDT",1645142410081,1.138,40495.4,40495.0,2.101]
["binance-futures","BTCUSDT",1645142410169,1.138,40495.4,40495.0,2.08]
["binance-futures","BTCUSDT",1645142410201,1.138,40495.4,40495.0,2.078]
["binance-futures","BTCUSDT",1645142410302,1.138,40495.4,40495.0,2.077]
["binance-futures","BTCUSDT",1645142410386,1.123,40495.4,40495.0,2.077]
["binance-futures","BTCUSDT",1645142410439,1.123,40495.4,40495.0,1.97]
["binance-futures","BTCUSDT",1645142410474,1.123,40495.4,40495.0,1.945]
["binance-futures","BTCUSDT",1645142410491,1.123,40495.4,40495.3,0.08]
["binance-futures","BTCUSDT",1645142410550,1.07,40495.4,40495.3,0.02]
["binance-futures","BTCUSDT",1645142410754,1.07,40495.4,40495.3,0.012]
["binance-futures","BTCUSDT",1645142410813,1.07,40495.4,40495.3,0.011]
["binance-futures","BTCUSDT",1645142410828,0.942,40495.4,40495.3,0.011]
["binance-futures","BTCUSDT",1645142410847,1.079,40495.4,40495.3,0.011]
["binance-futures","BTCUSDT",1645142410870,1.378,40495.4,40495.3,0.011]
["binance-futures","BTCUSDT",1645142410916,1.378,40495.4,40495.0,1.846]
["binance-futures","BTCUSDT",1645142411008,0.868,40495.4,40495.0,1.846]
["binance-futures","BTCUSDT",1645142411031,0.804,40495.4,40495.0,1.712]
["binance-futures","BTCUSDT",1645142411081,0.804,40495.4,40495.1,0.015]
["binance-futures","BTCUSDT",1645142411112,0.04,40495.3,40495.2,1.072]
["binance-futures","BTCUSDT",1645142411132,0.06,40495.3,40495.2,0.783]
["binance-futures","BTCUSDT",1645142411144,0.06,40495.3,40495.2,0.798]
["binance-futures","BTCUSDT",1645142411174,0.059,40495.3,40495.2,0.13]
["binance-futures","BTCUSDT",1645142411288,0.059,40495.3,40495.2,0.015]
["binance-futures","BTCUSDT",1645142411347,0.072,40495.3,40495.2,0.405]
["binance-futures","BTCUSDT",1645142411388,0.063,40495.3,40495.2,0.015]
["binance-futures","BTCUSDT",1645142411429,0.058,40495.3,40495.2,0.015]
["binance-futures","BTCUSDT",1645142411492,0.056,40495.3,40495.2,0.008]
["binance-futures","BTCUSDT",1645142411554,0.031,40495.3,40495.1,1.428]
["binance-futures","BTCUSDT",1645142411615,0.031,40495.3,40495.1,1.421]
["binance-futures","BTCUSDT",1645142411676,0.806,40498.6,40498.5,0.054]
["binance-futures","BTCUSDT",1645142411720,0.4,40498.4,40495.1,0.98]
["binance-futures","BTCUSDT",1645142411832,0.011,40495.4,40495.1,0.98]
["binance-futures","BTCUSDT",1645142411868,0.011,40495.4,40495.1,1.361]
["binance-futures","BTCUSDT",1645142411902,0.011,40495.4,40495.3,0.296]
["binance-futures","BTCUSDT",1645142411959,1.227,40495.4,40495.3,0.114]
["binance-futures","BTCUSDT",1645142412100,1.159,40495.4,40495.3,0.247]
["binance-futures","BTCUSDT",1645142412148,1.16,40495.4,40495.3,5.373]
["binance-futures","BTCUSDT",1645142412164,1.372,40495.4,40495.1,6.672]
["binance-futures","BTCUSDT",1645142412178,0.102,40492.3,40487.0,0.006]
["binance-futures","BTCUSDT",1645142412190,0.102,40492.3,40490.0,2.4]
["binance-futures","BTCUSDT",1645142412210,0.102,40492.3,40490.1,0.173]
["binance-futures","BTCUSDT",1645142412313,0.102,40492.3,40490.1,0.116]
["binance-futures","BTCUSDT",1645142412354,0.102,40492.3,40492.2,0.185]
["binance-futures","BTCUSDT",1645142412392,0.102,40492.3,40490.1,0.05]
["binance-futures","BTCUSDT",1645142412436,2.678,40495.1,40490.1,0.044]
["binance-futures","BTCUSDT",1645142412482,2.288,40495.1,40490.1,0.044]
["binance-futures","BTCUSDT",1645142412563,1.127,40495.1,40491.8,0.105]
["binance-futures","BTCUSDT",1645142412611,0.885,40495.1,40490.9,0.078]
["binance-futures","BTCUSDT",1645142412654,0.32,40494.6,40492.4,0.149]
["binance-futures","BTCUSDT",1645142412691,0.32,40494.6,40494.0,0.105]
["binance-futures","BTCUSDT",1645142412724,2.046,40494.6,40491.8,0.105]
["binance-futures","BTCUSDT",1645142412761,0.012,40494.4,40491.5,0.052]
["binance-futures","BTCUSDT",1645142412797,0.288,40494.4,40491.5,0.052]
["binance-futures","BTCUSDT",1645142412850,4.65,40492.2,40491.5,0.051]
["binance-futures","BTCUSDT",1645142412876,0.16,40491.7,40491.5,0.05]
["binance-futures","BTCUSDT",1645142412907,0.16,40491.7,40490.0,1.721]
["binance-futures","BTCUSDT",1645142412934,0.08,40490.7,40490.2,0.107]
["binance-futures","BTCUSDT",1645142413007,0.079,40490.7,40490.2,0.107]
["binance-futures","BTCUSDT",1645142413045,0.079,40490.7,40490.2,0.081]
["binance-futures","BTCUSDT",1645142413123,0.079,40490.7,40490.6,0.002]
["binance-futures","BTCUSDT",1645142413156,0.079,40490.7,40490.2,0.081]
["binance-futures","BTCUSDT",1645142413182,0.075,40490.7,40490.2,0.081]
["binance-futures","BTCUSDT",1645142413220,0.096,40490.6,40490.3,0.103]
["binance-futures","BTCUSDT",1645142413241,0.204,40490.1,40490.0,1.624]
["binance-futures","BTCUSDT",1645142413272,0.157,40490.1,40490.0,1.621]
["binance-futures","BTCUSDT",1645142413306,0.871,40490.1,40490.0,1.621]
["binance-futures","BTCUSDT",1645142413335,0.973,40490.1,40490.0,1.621]
["binance-futures","BTCUSDT",1645142413373,2.709,40490.1,40490.0,2.021]
["binance-futures","BTCUSDT",1645142413405,5.774,40490.1,40490.0,2.16]
["binance-futures","BTCUSDT",1645142413436,9.003,40490.1,40490.0,2.052]
["binance-futures","BTCUSDT",1645142413452,7.563,40490.1,40490.0,1.251]
["binance-futures","BTCUSDT",1645142413469,7.916,40490.1,40490.0,1.251]
["binance-futures","BTCUSDT",1645142413487,9.578,40490.1,40490.0,1.251]
["binance-futures","BTCUSDT",1645142413505,9.608,40490.1,40490.0,1.251]
["binance-futures","BTCUSDT",1645142413523,9.628,40490.1,40490.0,1.251]
["binance-futures","BTCUSDT",1645142413540,9.628,40490.1,40490.0,1.238]
["binance-futures","BTCUSDT",1645142413557,10.728,40490.1,40490.0,0.315]
["binance-futures","BTCUSDT",1645142413574,10.0,40490.1,40490.0,0.409]
["binance-futures","BTCUSDT",1645142413591,13.938,40490.1,40490.0,0.409]
["binance-futures","BTCUSDT",1645142413621,14.71,40490.1,40490.0,0.422]
["binance-futures","BTCUSDT",1645142413636,14.094,40490.1,40490.0,0.415]
["binance-futures","BTCUSDT",1645142413658,13.705,40490.1,40490.0,0.414]
["binance-futures","BTCUSDT",1645142413694,13.954,40490.1,40490.0,0.414]
["binance-futures","BTCUSDT",1645142413710,13.954,40490.1,40490.0,0.391]
["binance-futures","BTCUSDT",1645142413725,13.93,40490.1,40490.0,0.254]
["binance-futures","BTCUSDT",1645142413745,0.289,40487.5,40487.4,0.118]
["binance-futures","BTCUSDT",1645142413759,9.709,40487.5,40487.4,0.118]
["binance-futures","BTCUSDT",1645142413777,1.375,40487.3,40487.1,0.004]
["binance-futures","BTCUSDT",1645142413791,4.753,40487.3,40487.1,0.004]
["binance-futures","BTCUSDT",1645142413808,7.543,40487.3,40487.2,0.056]
["binance-futures","BTCUSDT",1645142413826,7.573,40487.3,40487.2,1.686]
["binance-futures","BTCUSDT",1645142413839,7.979,40487.3,40487.2,1.686]
["binance-futures","BTCUSDT",1645142413873,7.978,40487.3,40487.2,1.158]
["binance-futures","BTCUSDT",1645142413892,0.045,40487.2,40487.1,0.004]
["binance-futures","BTCUSDT",1645142413907,0.153,40486.0,40484.4,0.123]
["binance-futures","BTCUSDT",1645142413926,1.833,40485.6,40484.4,0.123]
["binance-futures","BTCUSDT",1645142413946,0.061,40483.4,40483.2,0.001]
["binance-futures","BTCUSDT",1645142413963,8.028,40483.3,40483.2,0.616]
["binance-futures","BTCUSDT",1645142413980,8.161,40483.3,40483.2,0.616]
["binance-futures","BTCUSDT",1645142413996,8.161,40483.3,40483.2,2.068]
["binance-futures","BTCUSDT",1645142414009,8.366,40483.3,40483.2,1.121]
["binance-futures","BTCUSDT",1645142414045,8.813,40483.3,40483.2,1.123]
["binance-futures","BTCUSDT",1645142414061,8.813,40483.3,40483.2,0.621]
["binance-futures","BTCUSDT",1645142414100,8.843,40483.3,40483.2,0.621]
["binance-futures","BTCUSDT",1645142414148,8.854,40483.3,40483.2,1.333]
["binance-futures","BTCUSDT",1645142414167,8.503,40483.3,40483.2,1.239]
["binance-futures","BTCUSDT",1645142414182,8.261,40483.3,40483.2,1.239]
["binance-futures","BTCUSDT",1645142414236,8.228,40483.3,40483.2,1.235]
["binance-futures","BTCUSDT",1645142414268,8.289,40483.3,40483.2,1.02]
["binance-futures","BTCUSDT",1645142414285,8.286,40483.3,40483.2,1.02]
["binance-futures","BTCUSDT",1645142414304,8.286,40483.3,40483.2,0.94]
["binance-futures","BTCUSDT",1645142414356,8.288,40483.3,40483.2,0.94]
["binance-futures","BTCUSDT",1645142414372,8.297,40483.3,40483.2,0.779]
["binance-futures","BTCUSDT",1645142414409,8.297,40483.3,40483.1,0.009]
["binance-futures","BTCUSDT",1645142414423,5.179,40480.6,40480.5,0.058]
["binance-futures","BTCUSDT",1645142414439,4.515,40480.6,40480.5,0.058]
["binance-futures","BTCUSDT",1645142414455,7.28,40480.6,40480.5,0.058]
["binance-futures","BTCUSDT",1645142414489,7.84,40480.6,40480.1,0.127]
["binance-futures","BTCUSDT",1645142414519,4.568,40480.2,40480.1,0.127]
["binance-futures","BTCUSDT",1645142414571,7.712,40480.2,40480.1,0.026]
["binance-futures","BTCUSDT",1645142414603,7.904,40480.2,40480.1,0.026]
["binance-futures","BTCUSDT",1645142414639,12.805,40480.2,40480.1,0.026]
["binance-futures","BTCUSDT",1645142414669,11.856,40480.2,40480.1,0.026]
["binance-futures","BTCUSDT",1645142414702,10.071,40480.2,40480.1,0.025]
["binance-futures","BTCUSDT",1645142414734,9.834,40480.2,40480.1,0.005]
["binance-futures","BTCUSDT",1645142414767,10.003,40480.2,40480.1,0.005]
["binance-futures","BTCUSDT",1645142414801,7.882,40480.1,40480.0,0.009]
["binance-futures","BTCUSDT",1645142414838,7.994,40480.1,40480.0,0.066]
["binance-futures","BTCUSDT",1645142414871,8.055,40480.1,40480.0,0.066]
["binance-futures","BTCUSDT",1645142414904,1.782,40480.1,40480.0,0.066]
["binance-futures","BTCUSDT",1645142414938,1.71,40480.1,40480.0,0.066]
["binance-futures","BTCUSDT",1645142414971,1.704,40480.1,40480.0,0.466]
["binance-futures","BTCUSDT",1645142415003,1.295,40480.1,40480.0,0.466]
["binance-futures","BTCUSDT",1645142415065,1.656,40480.1,40480.0,0.119]
["binance-futures","BTCUSDT",1645142415133,1.922,40480.1,40480.0,0.123]
["binance-futures","BTCUSDT",1645142415171,3.205,40480.1,40480.0,0.123]
["binance-futures","BTCUSDT",1645142415203,3.225,40480.1,40480.0,0.123]
["binance-futures","BTCUSDT",1645142415236,2.572,40480.1,40480.0,0.123]
["binance-futures","BTCUSDT",1645142415266,2.572,40480.1,40480.0,0.113]
["binance-futures","BTCUSDT",1645142415299,2.633,40480.1,40480.0,0.113]
["binance-futures","BTCUSDT",1645142415342,0.704,40480.1,40480.0,1.593]
["binance-futures","BTCUSDT",1645142415375,0.398,40480.1,40480.0,2.928]
["binance-futures","BTCUSDT",1645142415407,0.399,40480.1,40480.0,0.79]
["binance-futures","BTCUSDT",1645142415438,1.399,40480.1,40480.0,0.387]
["binance-futures","BTCUSDT",1645142415470,1.507,40480.1,40480.0,0.194]
["binance-futures","BTCUSDT",1645142415505,1.507,40480.1,40480.0,0.198]
["binance-futures","BTCUSDT",1645142415570,0.536,40480.1,40480.0,0.898]
["binance-futures","BTCUSDT",1645142415673,0.536,40480.1,40480.0,0.9]
["binance-futures","BTCUSDT",1645142415707,0.428,40480.1,40480.0,0.961]
["binance-futures","BTCUSDT",1645142415808,0.408,40480.1,40480.0,0.961]
["binance-futures","BTCUSDT",1645142415843,0.618,40480.1,40480.0,0.843]
["binance-futures","BTCUSDT",1645142415872,1.266,40480.1,40480.0,0.843]
["binance-futures","BTCUSDT",1645142415938,1.266,40480.1,40480.0,0.706]
["binance-futures","BTCUSDT",1645142415979,1.266,40480.1,40480.0,0.694]
["binance-futures","BTCUSDT",1645142416006,3.763,40480.1,40480.0,0.353]
["binance-futures","BTCUSDT",1645142416031,0.919,40479.4,40478.4,0.075]
["binance-futures","BTCUSDT",1645142416065,3.633,40478.7,40478.4,0.075]
["binance-futures","BTCUSDT",1645142416098,4.008,40478.7,40478.4,0.075]
["binance-futures","BTCUSDT",1645142416166,0.204,40474.1,40472.7,0.137]
["binance-futures","BTCUSDT",1645142416206,0.435,40474.1,40474.0,2.731]
["binance-futures","BTCUSDT",1645142416235,0.314,40474.1,40474.0,3.832]
["binance-futures","BTCUSDT",1645142416270,0.314,40474.1,40474.0,3.824]
["binance-futures","BTCUSDT",1645142416300,0.047,40474.3,40474.1,0.186]
["binance-futures","BTCUSDT",1645142416335,0.108,40474.3,40474.2,4.526]
["binance-futures","BTCUSDT",1645142416365,0.108,40474.3,40474.2,4.916]
["binance-futures","BTCUSDT",1645142416398,0.11,40474.3,40474.2,4.861]
["binance-futures","BTCUSDT",1645142416433,0.11,40474.3,40474.2,5.261]
["binance-futures","BTCUSDT",1645142416465,0.045,40474.3,40474.2,5.357]
["binance-futures","BTCUSDT",1645142416499,0.008,40478.1,40477.9,0.08]
["binance-futures","BTCUSDT",1645142416528,4.751,40478.0,40477.9,0.131]
["binance-futures","BTCUSDT",1645142416568,4.547,40478.0,40477.9,2.896]
["binance-futures","BTCUSDT",1645142416600,4.547,40478.0,40477.9,3.863]
["binance-futures","BTCUSDT",1645142416627,4.655,40478.0,40477.9,3.959]
["binance-futures","BTCUSDT",1645142416665,4.655,40478.0,40477.9,3.851]
["binance-futures","BTCUSDT",1645142416695,4.547,40478.0,40477.9,3.652]
["binance-futures","BTCUSDT",1645142416795,3.323,40478.0,40477.9,4.235]
["binance-futures","BTCUSDT",1645142416860,3.323,40478.0,40477.9,3.847]
["binance-futures","BTCUSDT",1645142416894,3.323,40478.0,40477.9,3.943]
["binance-futures","BTCUSDT",1645142416927,3.971,40478.0,40477.9,3.847]
["binance-futures","BTCUSDT",1645142416962,3.971,40478.0,40477.9,3.926]
["binance-futures","BTCUSDT",1645142416993,3.971,40478.0,40477.9,3.83]
["binance-futures","BTCUSDT",1645142417029,3.971,40478.0,40477.9,4.165]
["binance-futures","BTCUSDT",1645142417097,3.971,40478.0,40477.9,3.871]
["binance-futures","BTCUSDT",1645142417134,3.971,40478.0,40477.9,3.66]
["binance-futures","BTCUSDT",1645142417171,3.972,40478.0,40477.9,4.347]
["binance-futures","BTCUSDT",1645142417204,3.91,40478.0,40477.9,4.689]
["binance-futures","BTCUSDT",1645142417238,3.91,40478.0,40477.9,4.661]
["binance-futures","BTCUSDT",1645142417305,3.91,40478.0,40477.9,4.507]
["binance-futures","BTCUSDT",1645142417338,3.238,40478.0,40477.9,3.858]
["binance-futures","BTCUSDT",1645142417369,2.856,40478.0,40477.9,3.93]
["binance-futures","BTCUSDT",1645142417399,2.859,40478.0,40477.9,4.003]
["binance-futures","BTCUSDT",1645142417502,2.822,40478.0,40477.9,4.003]
["binance-futures","BTCUSDT",1645142417539,2.822,40478.0,40477.9,3.907]
["binance-futures","BTCUSDT",1645142417574,2.822,40478.0,40477.9,4.003]
["binance-futures","BTCUSDT",1645142417603,2.822,40478.0,40477.9,3.907]
["binance-futures","BTCUSDT",1645142417634,2.817,40478.0,40477.9,3.928]
["binance-futures","BTCUSDT",1645142417668,2.817,40478.0,40477.9,3.832]
["binance-futures","BTCUSDT",1645142417703,2.817,40478.0,40477.9,3.507]
["binance-futures","BTCUSDT",1645142417773,2.817,40478.0,40477.9,3.009]
["binance-futures","BTCUSDT",1645142417807,2.806,40478.0,40477.9,2.933]
["binance-futures","BTCUSDT",1645142417841,2.806,40478.0,40477.9,2.343]
["binance-futures","BTCUSDT",1645142417865,2.914,40478.0,40477.9,2.236]
["binance-futures","BTCUSDT",1645142417911,2.848,40478.0,40477.9,2.236]
["binance-futures","BTCUSDT",1645142417951,2.848,40478.0,40477.9,2.344]
["binance-futures","BTCUSDT",1645142417989,2.848,40478.0,40477.9,2.343]
["binance-futures","BTCUSDT",1645142418023,2.848,40478.0,40477.9,3.805]
["binance-futures","BTCUSDT",1645142418065,2.868,40478.0,40477.9,3.865]
["binance-futures","BTCUSDT",1645142418096,2.976,40478.0,40477.9,1.507]
["binance-futures","BTCUSDT",1645142418136,2.865,40478.0,40477.9,2.687]
["binance-futures","BTCUSDT",1645142418196,2.865,40478.0,40477.9,2.463]
["binance-futures","BTCUSDT",1645142418229,2.841,40478.0,40477.9,1.396]
["binance-futures","BTCUSDT",1645142418254,3.245,40478.0,40477.9,1.396]
["binance-futures","BTCUSDT",1645142418304,3.246,40478.0,40477.9,1.396]
["binance-futures","BTCUSDT",1645142418329,3.89,40478.0,40477.9,1.022]
["binance-futures","BTCUSDT",1645142418366,3.89,40478.0,40477.9,0.56]
["binance-futures","BTCUSDT",1645142418400,3.89,40478.0,40477.9,0.424]
["binance-futures","BTCUSDT",1645142418432,3.89,40478.0,40477.9,0.389]
["binance-futures","BTCUSDT",1645142418463,3.883,40478.0,40477.9,0.381]
["binance-futures","BTCUSDT",1645142418503,3.386,40478.0,40477.9,0.489]
["binance-futures","BTCUSDT",1645142418534,3.488,40478.0,40477.9,0.489]
["binance-futures","BTCUSDT",1645142418571,3.488,40478.0,40477.9,1.632]
["binance-futures","BTCUSDT",1645142418636,0.012,40477.7,40475.6,1.248]
["binance-futures","BTCUSDT",1645142418667,0.955,40478.0,40477.9,0.98]
["binance-futures","BTCUSDT",1645142418701,2.185,40478.0,40477.9,0.69]
["binance-futures","BTCUSDT",1645142418731,2.837,40478.0,40477.9,0.605]
["binance-futures","BTCUSDT",1645142418770,3.485,40478.0,40477.9,0.605]
["binance-futures","BTCUSDT",1645142418840,3.485,40478.0,40477.9,0.232]
["binance-futures","BTCUSDT",1645142418971,3.485,40478.0,40477.9,0.23]
["binance-futures","BTCUSDT",1645142419004,3.053,40478.0,40477.9,0.23]
["binance-futures","BTCUSDT",1645142419036,3.053,40478.0,40477.9,0.209]
["binance-futures","BTCUSDT",1645142419110,3.053,40478.0,40477.9,0.206]
["binance-futures","BTCUSDT",1645142419143,3.054,40478.0,40477.9,0.206]
["binance-futures","BTCUSDT",1645142419174,3.053,40478.0,40477.9,0.203]
["binance-futures","BTCUSDT",1645142419210,3.059,40478.0,40477.9,0.054]
["binance-futures","BTCUSDT",1645142419241,2.217,40478.0,40477.7,0.046]
["binance-futures","BTCUSDT",1645142419275,0.911,40477.8,40477.7,0.152]
["binance-futures","BTCUSDT",1645142419345,1.284,40478.0,40477.9,0.983]
["binance-futures","BTCUSDT",1645142419379,2.608,40478.0,40477.9,1.067]
["binance-futures","BTCUSDT",1645142419415,2.64,40478.0,40477.9,0.83]
["binance-futures","BTCUSDT",1645142419447,2.62,40478.0,40477.9,0.835]
["binance-futures","BTCUSDT",1645142419508,3.268,40478.0,40477.9,0.83]
["binance-futures","BTCUSDT",1645142419557,3.306,40478.0,40477.9,0.56]
["binance-futures","BTCUSDT",1645142419613,3.411,40478.0,40477.9,0.56]
["binance-futures","BTCUSDT",1645142419662,3.98,40478.0,40477.9,0.493]
["binance-futures","BTCUSDT",1645142419714,3.985,40478.0,40477.9,0.375]
["binance-futures","BTCUSDT",1645142419770,5.147,40478.0,40477.9,0.012]
["binance-futures","BTCUSDT",1645142419822,5.146,40478.0,40477.9,0.012]
["binance-futures","BTCUSDT",1645142419874,4.364,40478.0,40477.9,0.378]
["binance-futures","BTCUSDT",1645142419925,3.861,40478.0,40477.9,0.377]
["binance-futures","BTCUSDT",1645142419975,5.464,40478.0,40477.9,0.391]
["binance-futures","BTCUSDT",1645142420066,5.464,40478.0,40477.9,0.377]
["binance-futures","BTCUSDT",1645142420124,5.845,40478.0,40477.9,0.002]
["binance-futures","BTCUSDT",1645142420173,5.853,40478.0,40477.9,0.002]
["binance-futures","BTCUSDT",1645142420227,1.128,40475.8,40475.7,0.053]
["binance-futures","BTCUSDT",1645142420277,6.765,40475.8,40475.7,0.699]
["binance-futures","BTCUSDT",1645142420324,6.786,40475.8,40475.7,0.668]
["binance-futures","BTCUSDT",1645142420373,6.787,40475.8,40475.7,0.57]
["binance-futures","BTCUSDT",1645142420428,7.137,40475.8,40475.6,0.091]
["binance-futures","BTCUSDT",1645142420476,0.102,40473.2,40473.1,0.31]
["binance-futures","BTCUSDT",1645142420523,4.123,40472.7,40472.6,0.003]
["binance-futures","BTCUSDT",1645142420579,4.19,40472.7,40472.6,0.617]
["binance-futures","BTCUSDT",1645142420633,9.146,40472.7,40472.6,0.082]
["binance-futures","BTCUSDT",1645142420684,16.147,40472.7,40472.6,0.046]
["binance-futures","BTCUSDT",1645142420731,3.725,40472.6,40472.5,0.004]
["binance-futures","BTCUSDT",1645142420788,2.469,40470.3,40470.2,0.034]
["binance-futures","BTCUSDT",1645142420841,0.136,40470.2,40470.1,0.015]
["binance-futures","BTCUSDT",1645142420935,2.555,40467.1,40467.0,0.02]
["binance-futures","BTCUSDT",1645142421034,0.115,40463.5,40461.8,0.006]
["binance-futures","BTCUSDT",1645142421088,6.139,40463.4,40460.6,0.006]
["binance-futures","BTCUSDT",1645142421136,6.672,40463.4,40463.3,0.01]
["binance-futures","BTCUSDT",1645142421189,5.285,40463.4,40463.3,0.01]
["binance-futures","BTCUSDT",1645142421236,3.564,40463.4,40463.3,1.782]
["binance-futures","BTCUSDT",1645142421290,3.948,40463.4,40463.3,1.795]
["binance-futures","BTCUSDT",1645142421344,0.133,40464.8,40463.3,1.808]
["binance-futures","BTCUSDT",1645142421393,2.568,40463.4,40463.3,2.408]
["binance-futures","BTCUSDT",1645142421443,2.888,40463.4,40463.3,2.527]
["binance-futures","BTCUSDT",1645142421495,2.785,40463.4,40463.3,2.546]
["binance-futures","BTCUSDT",1645142421542,2.785,40463.4,40463.3,3.205]
["binance-futures","BTCUSDT",1645142421591,2.785,40463.4,40463.3,3.11]
["binance-futures","BTCUSDT",1645142421649,2.785,40463.4,40463.3,2.641]
["binance-futures","BTCUSDT",1645142421698,2.785,40463.4,40463.3,2.737]
["binance-futures","BTCUSDT",1645142421746,2.785,40463.4,40463.3,2.675]
["binance-futures","BTCUSDT",1645142421850,2.785,40463.4,40463.3,4.848]
["binance-futures","BTCUSDT",1645142421897,3.453,40463.4,40463.3,5.227]
["binance-futures","BTCUSDT",1645142422004,3.329,40463.4,40463.3,5.227]
["binance-futures","BTCUSDT",1645142422157,3.329,40463.4,40463.3,5.112]
["binance-futures","BTCUSDT",1645142422213,3.33,40463.4,40463.3,5.112]
["binance-futures","BTCUSDT",1645142422310,3.33,40463.4,40463.3,5.111]
["binance-futures","BTCUSDT",1645142422416,3.33,40463.4,40463.3,4.665]
["binance-futures","BTCUSDT",1645142422471,3.329,40463.4,40463.3,4.664]
["binance-futures","BTCUSDT",1645142422517,3.303,40463.4,40463.3,4.664]
["binance-futures","BTCUSDT",1645142422571,3.278,40463.4,40463.3,5.064]
["binance-futures","BTCUSDT",1645142422614,3.278,40463.4,40463.3,5.111]
["binance-futures","BTCUSDT",1645142422722,3.278,40463.4,40463.3,5.106]
["binance-futures","BTCUSDT",1645142422772,3.268,40463.4,40463.3,5.065]
["binance-futures","BTCUSDT",1645142422824,3.268,40463.4,40463.3,2.599]
["binance-futures","BTCUSDT",1645142422873,4.217,40463.4,40463.3,1.426]
["binance-futures","BTCUSDT",1645142422917,4.753,40463.4,40463.3,0.671]
["binance-futures","BTCUSDT",1645142422976,4.753,40463.4,40463.3,0.174]
["binance-futures","BTCUSDT",1645142423026,4.734,40463.4,40463.3,0.174]
["binance-futures","BTCUSDT",1645142423080,4.167,40463.4,40463.3,0.199]
["binance-futures","BTCUSDT",1645142423128,3.298,40463.4,40463.3,4.294]
["binance-futures","BTCUSDT",1645142423179,3.325,40463.4,40463.3,4.569]
["binance-futures","BTCUSDT",1645142423232,3.326,40463.4,40463.3,1.89]
["binance-futures","BTCUSDT",1645142423288,4.174,40463.4,40463.3,1.303]
["binance-futures","BTCUSDT",1645142423333,3.278,40463.4,40463.3,1.798]
["binance-futures","BTCUSDT",1645142423385,3.278,40463.4,40463.3,1.895]
["binance-futures","BTCUSDT",1645142423476,3.278,40463.4,40463.3,1.78]
["binance-futures","BTCUSDT",1645142423541,4.53,40463.4,40463.3,1.774]
["binance-futures","BTCUSDT",1645142423572,4.518,40463.4,40463.3,1.677]
["binance-futures","BTCUSDT",1645142423602,4.518,40463.4,40463.3,1.621]
["binance-futures","BTCUSDT",1645142423643,4.584,40463.4,40463.3,0.634]
["binance-futures","BTCUSDT",1645142423676,4.584,40463.4,40463.3,3.353]
["binance-futures","BTCUSDT",1645142423708,4.584,40463.4,40463.3,3.343]
["binance-futures","BTCUSDT",1645142423743,4.637,40463.4,40463.3,2.756]
["binance-futures","BTCUSDT",1645142423816,5.173,40463.4,40463.3,2.206]
["binance-futures","BTCUSDT",1645142423848,5.219,40463.4,40463.3,1.806]
["binance-futures","BTCUSDT",1645142423946,5.253,40463.4,40463.3,1.806]
["binance-futures","BTCUSDT",1645142424011,5.742,40463.4,40463.3,1.791]
["binance-futures","BTCUSDT",1645142424045,6.179,40463.4,40463.3,1.791]
["binance-futures","BTCUSDT",1645142424077,6.372,40463.4,40463.3,1.791]
["binance-futures","BTCUSDT",1645142424109,5.921,40463.4,40463.3,1.791]
["binance-futures","BTCUSDT",1645142424143,5.68,40463.4,40463.3,1.792]
["binance-futures","BTCUSDT",1645142424174,5.917,40463.4,40463.3,1.792]
["binance-futures","BTCUSDT",1645142424200,6.083,40463.4,40463.3,1.792]
["binance-futures","BTCUSDT",1645142424274,5.419,40463.4,40463.3,1.76]
["binance-futures","BTCUSDT",1645142424305,6.296,40463.4,40463.3,1.76]
["binance-futures","BTCUSDT",1645142424345,6.295,40463.4,40463.3,1.76]
["binance-futures","BTCUSDT",1645142424376,6.172,40463.4,40463.3,1.76]
["binance-futures","BTCUSDT",1645142424413,5.693,40463.4,40463.3,2.262]
["binance-futures","BTCUSDT",1645142424518,4.745,40463.4,40463.3,2.665]
["binance-futures","BTCUSDT",1645142424553,4.564,40463.4,40463.3,3.137]
["binance-futures","BTCUSDT",1645142424622,4.564,40463.4,40463.3,2.055]
["binance-futures","BTCUSDT",1645142424687,5.153,40463.4,40463.3,2.055]
["binance-futures","BTCUSDT",1645142424726,5.153,40463.4,40463.3,2.008]
["binance-futures","BTCUSDT",1645142424762,9.592,40463.4,40463.3,2.005]
["binance-futures","BTCUSDT",1645142424792,10.536,40463.4,40463.3,1.02]
["binance-futures","BTCUSDT",1645142424825,10.24,40463.4,40463.3,1.02]
["binance-futures","BTCUSDT",1645142424856,7.761,40463.4,40463.3,1.016]
["binance-futures","BTCUSDT",1645142424892,7.762,40463.4,40463.3,1.016]
["binance-futures","BTCUSDT",1645142424925,7.762,40463.4,40463.3,1.005]
["binance-futures","BTCUSDT",1645142424960,7.594,40463.4,40463.3,1.005]
["binance-futures","BTCUSDT",1645142424994,7.586,40463.4,40463.3,1.005]
["binance-futures","BTCUSDT",1645142425029,7.196,40463.4,40463.3,1.005]
["binance-futures","BTCUSDT",1645142425066,6.984,40463.4,40463.3,1.405]
["binance-futures","BTCUSDT",1645142425099,7.984,40463.4,40463.3,1.405]
["binance-futures","BTCUSDT",1645142425136,7.966,40463.4,40463.3,1.405]
["binance-futures","BTCUSDT",1645142425171,7.913,40463.4,40463.3,1.401]
["binance-futures","BTCUSDT",1645142425266,7.913,40463.4,40463.3,1.386]
["binance-futures","BTCUSDT",1645142425302,8.062,40463.4,40463.3,1.414]
["binance-futures","BTCUSDT",1645142425334,8.043,40463.4,40463.3,1.414]
["binance-futures","BTCUSDT",1645142425372,8.104,40463.4,40463.3,1.1]
["binance-futures","BTCUSDT",1645142425404,8.433,40463.4,40463.3,1.068]
["binance-futures","BTCUSDT",1645142425441,8.043,40463.4,40463.3,1.068]
["binance-futures","BTCUSDT",1645142425473,8.1,40463.4,40463.3,1.068]
["binance-futures","BTCUSDT",1645142425502,8.223,40463.4,40463.3,0.921]
["binance-futures","BTCUSDT",1645142425575,8.198,40463.4,40463.3,0.906]
["binance-futures","BTCUSDT",1645142425602,8.527,40463.4,40463.3,0.906]
["binance-futures","BTCUSDT",1645142425639,8.587,40463.4,40463.3,0.631]
["binance-futures","BTCUSDT",1645142425669,8.21,40463.4,40463.3,0.233]
["binance-futures","BTCUSDT",1645142425704,8.465,40463.4,40463.3,0.56]
["binance-futures","BTCUSDT",1645142425735,8.431,40463.4,40463.3,0.199]
["binance-futures","BTCUSDT",1645142425798,12.43,40463.4,40463.3,0.134]
["binance-futures","BTCUSDT",1645142425830,12.43,40463.4,40463.3,0.138]
["binance-futures","BTCUSDT",1645142425867,12.58,40463.4,40463.3,0.138]
["binance-futures","BTCUSDT",1645142425938,12.027,40463.4,40463.3,0.138]
["binance-futures","BTCUSDT",1645142426010,12.027,40463.4,40463.3,0.137]
["binance-futures","BTCUSDT",1645142426104,12.528,40463.4,40463.3,0.137]
["binance-futures","BTCUSDT",1645142426137,12.976,40463.4,40463.3,0.137]
["binance-futures","BTCUSDT",1645142426171,13.037,40463.4,40463.3,0.132]
["binance-futures","BTCUSDT",1645142426210,12.305,40463.4,40463.3,0.043]
["binance-futures","BTCUSDT",1645142426242,0.722,40460.6,40460.5,0.039]
["binance-futures","BTCUSDT",1645142426277,11.447,40460.6,40460.5,0.477]
["binance-futures","BTCUSDT",1645142426308,11.718,40460.6,40460.5,0.455]
["binance-futures","BTCUSDT",1645142426345,11.721,40460.6,40460.5,0.455]
["binance-futures","BTCUSDT",1645142426374,11.235,40460.6,40460.5,0.855]
["binance-futures","BTCUSDT",1645142426414,11.548,40460.6,40460.5,0.855]
["binance-futures","BTCUSDT",1645142426444,9.534,40460.6,40460.5,0.878]
["binance-futures","BTCUSDT",1645142426477,9.544,40460.6,40460.5,1.465]
["binance-futures","BTCUSDT",1645142426508,9.697,40460.6,40460.5,1.465]
["binance-futures","BTCUSDT",1645142426544,10.968,40460.6,40460.5,0.814]
["binance-futures","BTCUSDT",1645142426577,11.208,40460.6,40460.5,0.786]
["binance-futures","BTCUSDT",1645142426616,11.504,40460.6,40460.5,0.786]
["binance-futures","BTCUSDT",1645142426653,11.534,40460.6,40460.5,0.786]
["binance-futures","BTCUSDT",1645142426685,11.626,40460.6,40460.5,0.786]
["binance-futures","BTCUSDT",1645142426714,11.628,40460.6,40460.5,0.782]
["binance-futures","BTCUSDT",1645142426751,11.762,40460.6,40460.5,0.782]
["binance-futures","BTCUSDT",1645142426811,7.358,40460.6,40460.5,0.782]
["binance-futures","BTCUSDT",1645142426860,11.583,40460.6,40460.5,0.759]
["binance-futures","BTCUSDT",1645142426889,11.19,40460.6,40460.5,0.359]
["binance-futures","BTCUSDT",1645142426927,11.318,40460.6,40460.5,0.359]
["binance-futures","BTCUSDT",1645142426960,12.053,40460.6,40460.5,0.359]
["binance-futures","BTCUSDT",1645142426990,11.872,40460.6,40460.5,0.359]
["binance-futures","BTCUSDT",1645142427060,11.872,40460.6,40460.5,0.244]
["binance-futures","BTCUSDT",1645142427125,11.872,40460.6,40460.5,0.248]
["binance-futures","BTCUSDT",1645142427162,11.871,40460.6,40460.5,0.248]
["binance-futures","BTCUSDT",1645142427191,12.221,40460.6,40460.5,0.248]
["binance-futures","BTCUSDT",1645142427220,12.221,40460.6,40460.5,0.262]
["binance-futures","BTCUSDT",1645142427264,12.993,40460.6,40460.5,0.261]
["binance-futures","BTCUSDT",1645142427363,12.8,40460.6,40460.5,0.433]
["binance-futures","BTCUSDT",1645142427428,12.778,40460.6,40460.5,0.433]
["binance-futures","BTCUSDT",1645142427466,12.778,40460.6,40460.5,0.434]
["binance-futures","BTCUSDT",1645142427500,12.778,40460.6,40460.5,0.396]
["binance-futures","BTCUSDT",1645142427565,13.246,40460.6,40460.5,0.396]
["binance-futures","BTCUSDT",1645142427609,12.856,40460.6,40460.5,0.396]
["binance-futures","BTCUSDT",1645142427645,11.878,40460.1,40460.0,0.2]
["binance-futures","BTCUSDT",1645142427677,12.18,40460.1,40460.0,0.2]
["binance-futures","BTCUSDT",1645142427712,12.156,40460.1,40460.0,0.204]
["binance-futures","BTCUSDT",1645142427748,12.386,40460.1,40460.0,0.553]
["binance-futures","BTCUSDT",1645142427784,12.36,40460.1,40460.0,0.553]
["binance-futures","BTCUSDT",1645142427815,12.282,40460.1,40460.0,0.539]
["binance-futures","BTCUSDT",1645142427852,12.282,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142427886,12.429,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142427923,12.722,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142427955,12.163,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142428020,11.764,40460.1,40460.0,1.121]
["binance-futures","BTCUSDT",1645142428052,13.027,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142428086,13.42,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142428158,13.348,40460.1,40460.0,0.534]
["binance-futures","BTCUSDT",1645142428219,13.348,40460.1,40460.0,0.532]
["binance-futures","BTCUSDT",1645142428252,13.682,40460.1,40460.0,0.532]
["binance-futures","BTCUSDT",1645142428282,13.685,40460.1,40460.0,0.532]
["binance-futures","BTCUSDT",1645142428320,13.685,40460.1,40460.0,0.52]
["binance-futures","BTCUSDT",1645142428350,13.685,40460.1,40460.0,0.12]
["binance-futures","BTCUSDT",1645142428455,13.819,40460.1,40460.0,0.367]
["binance-futures","BTCUSDT",1645142428591,13.818,40460.1,40460.0,0.372]
["binance-futures","BTCUSDT",1645142428624,13.817,40460.1,40460.0,0.372]
["binance-futures","BTCUSDT",1645142428693,13.817,40460.1,40460.0,0.362]
["binance-futures","BTCUSDT",1645142428801,13.817,40460.1,40460.0,0.342]
["binance-futures","BTCUSDT",1645142428838,8.175,40457.9,40457.8,0.139]
["binance-futures","BTCUSDT",1645142428868,7.979,40457.9,40457.8,0.215]
["binance-futures","BTCUSDT",1645142428939,5.868,40454.5,40454.4,0.769]
["binance-futures","BTCUSDT",1645142428972,6.194,40454.5,40454.4,0.769]
["binance-futures","BTCUSDT",1645142429009,6.202,40454.5,40454.4,1.494]
["binance-futures","BTCUSDT",1645142429041,6.24,40454.5,40454.4,1.748]
["binance-futures","BTCUSDT",1645142429077,7.203,40454.5,40454.4,1.748]
["binance-futures","BTCUSDT",1645142429108,7.203,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429137,7.157,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429171,7.186,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429204,7.254,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429268,7.256,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429302,7.262,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429409,7.409,40454.5,40454.4,2.05]
["binance-futures","BTCUSDT",1645142429473,7.032,40454.5,40454.4,2.763]
["binance-futures","BTCUSDT",1645142429502,7.208,40454.5,40454.4,2.763]
["binance-futures","BTCUSDT",1645142429609,7.208,40454.5,40454.4,2.64]
["binance-futures","BTCUSDT",1645142429645,7.208,40454.5,40454.4,2.761]
["binance-futures","BTCUSDT",1645142429671,7.208,40454.5,40454.4,3.18]
["binance-futures","BTCUSDT",1645142429707,7.218,40454.5,40454.4,3.18]
["binance-futures","BTCUSDT",1645142429816,7.218,40454.5,40454.4,2.452]
["binance-futures","BTCUSDT",1645142429855,7.326,40454.5,40454.4,1.76]
["binance-futures","BTCUSDT",1645142429888,7.35,40454.5,40454.4,0.726]
["binance-futures","BTCUSDT",1645142429923,7.886,40454.5,40454.4,0.726]
["binance-futures","BTCUSDT",1645142429995,7.886,40454.5,40454.4,0.69]
["binance-futures","BTCUSDT",1645142430125,7.886,40454.5,40454.4,0.572]
["binance-futures","BTCUSDT",1645142430162,7.886,40454.5,40454.4,0.547]
["binance-futures","BTCUSDT",1645142430196,7.819,40454.5,40454.4,1.283]
["binance-futures","BTCUSDT",1645142430229,7.297,40454.5,40454.4,1.457]
["binance-futures","BTCUSDT",1645142430268,7.273,40454.5,40454.4,1.248]
["binance-futures","BTCUSDT",1645142430302,7.809,40454.5,40454.4,1.301]
["binance-futures","BTCUSDT",1645142430338,7.842,40454.5,40454.4,1.118]
["binance-futures","BTCUSDT",1645142430406,7.866,40454.5,40454.4,0.994]
["binance-futures","BTCUSDT",1645142430439,7.829,40454.5,40454.4,0.994]
["binance-futures","BTCUSDT",1645142430472,7.829,40454.5,40454.4,0.911]
["binance-futures","BTCUSDT",1645142430503,7.852,40454.5,40454.4,0.91]
["binance-futures","BTCUSDT",1645142430536,8.095,40454.5,40454.4,0.91]
["binance-futures","BTCUSDT",1645142430569,8.106,40454.5,40454.4,0.51]
["binance-futures","BTCUSDT",1645142430600,8.593,40454.5,40454.4,0.503]
["binance-futures","BTCUSDT",1645142430635,8.689,40454.5,40454.4,0.503]
["binance-futures","BTCUSDT",1645142430667,8.767,40454.5,40454.4,0.51]
["binance-futures","BTCUSDT",1645142430702,8.689,40454.5,40454.4,0.51]
["binance-futures","BTCUSDT",1645142430735,8.68,40454.5,40454.4,0.51]
["binance-futures","BTCUSDT",1645142430767,8.624,40454.5,40454.4,0.51]
["binance-futures","BTCUSDT",1645142430798,8.621,40454.5,40454.4,0.5]
["binance-futures","BTCUSDT",1645142430832,8.48,40454.5,40454.4,0.52]
["binance-futures","BTCUSDT",1645142430909,8.48,40454.5,40454.4,0.701]
["binance-futures","BTCUSDT",1645142430938,8.114,40454.5,40454.4,0.92]
["binance-futures","BTCUSDT",1645142430971,7.905,40454.5,40454.4,0.921]
["binance-futures","BTCUSDT",1645142431039,7.905,40454.5,40454.4,0.92]
["binance-futures","BTCUSDT",1645142431074,8.242,40454.5,40454.4,0.92]
["binance-futures","BTCUSDT",1645142431139,8.422,40454.5,40454.4,0.524]
["binance-futures","BTCUSDT",1645142431200,8.393,40454.5,40454.4,0.549]
["binance-futures","BTCUSDT",1645142431237,8.393,40454.5,40454.4,0.943]
["binance-futures","BTCUSDT",1645142431268,8.502,40454.5,40454.4,0.811]
["binance-futures","BTCUSDT",1645142431305,8.502,40454.5,40454.4,0.812]
["binance-futures","BTCUSDT",1645142431408,0.65,40454.6,40454.4,4.136]
["binance-futures","BTCUSDT",1645142431440,0.394,40456.0,40455.9,3.193]
["binance-futures","BTCUSDT",1645142431470,0.074,40458.4,40458.3,0.051]
["binance-futures","BTCUSDT",1645142431506,0.11,40458.4,40458.3,3.253]
["binance-futures","BTCUSDT",1645142431545,1.2,40458.4,40458.3,4.373]
["binance-futures","BTCUSDT",1645142431571,1.438,40458.4,40458.3,4.015]
["binance-futures","BTCUSDT",1645142431610,1.438,40458.4,40458.3,4.013]
["binance-futures","BTCUSDT",1645142431639,1.431,40458.4,40458.3,5.179]
["binance-futures","BTCUSDT",1645142431678,1.431,40458.4,40458.3,5.178]
["binance-futures","BTCUSDT",1645142431709,1.524,40458.4,40458.3,3.999]
["binance-futures","BTCUSDT",1645142431746,1.508,40458.4,40458.3,4.438]
["binance-futures","BTCUSDT",1645142431776,1.328,40458.4,40458.3,5.054]
["binance-futures","BTCUSDT",1645142431816,1.328,40458.4,40458.3,5.169]
["binance-futures","BTCUSDT",1645142431847,1.196,40458.4,40458.3,5.241]
["binance-futures","BTCUSDT",1645142431915,1.166,40458.4,40458.3,4.995]
["binance-futures","BTCUSDT",1645142431950,1.154,40458.4,40458.3,4.995]
["binance-futures","BTCUSDT",1645142431988,1.154,40458.4,40458.3,4.994]
["binance-futures","BTCUSDT",1645142432021,1.69,40458.4,40458.3,3.532]
["binance-futures","BTCUSDT",1645142432050,1.678,40458.4,40458.3,3.389]
["binance-futures","BTCUSDT",1645142432088,1.235,40458.4,40458.3,3.173]
["binance-futures","BTCUSDT",1645142432124,1.142,40458.4,40458.3,3.531]
["binance-futures","BTCUSDT",1645142432157,1.142,40458.4,40458.3,3.115]
["binance-futures","BTCUSDT",1645142432188,1.142,40458.4,40458.3,3.433]
["binance-futures","BTCUSDT",1645142432323,1.142,40458.4,40458.3,2.947]
["binance-futures","BTCUSDT",1645142432353,1.235,40458.4,40458.3,3.043]
["binance-futures","BTCUSDT",1645142432387,1.137,40458.4,40458.3,4.115]
["binance-futures","BTCUSDT",1645142432460,1.137,40458.4,40458.3,4.187]
["binance-futures","BTCUSDT",1645142432491,1.137,40458.4,40458.3,4.186]
["binance-futures","BTCUSDT",1645142432523,1.108,40458.4,40458.3,4.07]
["binance-futures","BTCUSDT",1645142432594,1.108,40458.4,40458.3,6.352]
["binance-futures","BTCUSDT",1645142432669,3.313,40460.6,40460.5,3.353]
["binance-futures","BTCUSDT",1645142432701,5.134,40460.6,40460.5,3.52]
["binance-futures","BTCUSDT",1645142432728,5.041,40460.6,40460.5,2.714]
["binance-futures","BTCUSDT",1645142432764,5.596,40460.6,40460.5,0.912]
["binance-futures","BTCUSDT",1645142432800,5.828,40460.6,40460.5,1.775]
["binance-futures","BTCUSDT",1645142432840,5.828,40460.6,40460.5,1.78]
["binance-futures","BTCUSDT",1645142432872,5.831,40460.6,40460.5,1.753]
["binance-futures","BTCUSDT",1645142432904,5.538,40460.6,40460.5,1.1]
["binance-futures","BTCUSDT",1645142432934,5.335,40460.6,40460.5,1.1]
["binance-futures","BTCUSDT",1645142432967,5.542,40460.6,40460.5,2.172]
["binance-futures","BTCUSDT",1645142433006,5.31,40460.6,40460.5,2.16]
["binance-futures","BTCUSDT",1645142433028,5.286,40460.6,40460.5,2.16]
["binance-futures","BTCUSDT",1645142433069,5.253,40460.6,40460.5,2.16]
["binance-futures","BTCUSDT",1645142433094,5.243,40460.6,40460.5,2.16]
["binance-futures","BTCUSDT",1645142433132,5.147,40460.6,40460.5,4.172]
["binance-futures","BTCUSDT",1645142433175,5.148,40460.6,40460.5,4.125]
["binance-futures","BTCUSDT",1645142433210,5.16,40460.6,40460.5,4.125]
["binance-futures","BTCUSDT",1645142433245,1.22,40461.3,40461.2,2.42]
["binance-futures","BTCUSDT",1645142433278,2.451,40461.3,40461.2,2.999]
["binance-futures","BTCUSDT",1645142433309,2.544,40461.3,40461.2,2.822]
["binance-futures","BTCUSDT",1645142433345,2.593,40461.3,40461.2,2.432]
["binance-futures","BTCUSDT",1645142433377,2.593,40461.3,40461.2,2.08]
["binance-futures","BTCUSDT",1645142433412,2.593,40461.3,40461.2,1.331]
["binance-futures","BTCUSDT",1645142433444,3.176,40461.3,40461.2,1.272]
["binance-futures","BTCUSDT",1645142433475,3.252,40461.3,40461.2,0.866]
["binance-futures","BTCUSDT",1645142433509,3.888,40461.3,40461.2,0.716]
["binance-futures","BTCUSDT",1645142433541,4.512,40461.3,40461.2,0.55]
["binance-futures","BTCUSDT",1645142433574,4.508,40461.3,40461.2,0.567]
["binance-futures","BTCUSDT",1645142433606,4.508,40461.3,40461.2,0.566]
["binance-futures","BTCUSDT",1645142433641,4.182,40461.3,40461.2,2.362]
["binance-futures","BTCUSDT",1645142433674,3.886,40461.3,40461.2,2.361]
["binance-futures","BTCUSDT",1645142433730,3.335,40461.3,40461.2,3.372]
["binance-futures","BTCUSDT",1645142433771,4.65,40461.3,40461.2,2.424]
["binance-futures","BTCUSDT",1645142433810,4.788,40461.3,40461.2,2.373]
["binance-futures","BTCUSDT",1645142433842,5.211,40461.3,40461.2,2.341]
["binance-futures","BTCUSDT",1645142433879,4.177,40461.3,40461.2,2.342]
["binance-futures","BTCUSDT",1645142433910,5.829,40461.3,40461.2,0.323]
["binance-futures","BTCUSDT",1645142433940,5.855,40461.3,40461.2,0.272]
["binance-futures","BTCUSDT",1645142434041,5.905,40461.3,40461.2,0.029]
["binance-futures","BTCUSDT",1645142434070,0.03,40460.6,40460.5,2.007]
["binance-futures","BTCUSDT",1645142434098,5.105,40460.6,40460.5,2.007]
["binance-futures","BTCUSDT",1645142434128,7.871,40460.6,40460.0,0.001]
["binance-futures","BTCUSDT",1645142434159,7.104,40460.1,40460.0,0.001]
["binance-futures","BTCUSDT",1645142434198,8.124,40460.1,40460.0,0.001]
["binance-futures","BTCUSDT",1645142434237,7.061,40460.1,40460.0,0.088]
["binance-futures","BTCUSDT",1645142434269,5.125,40460.1,40460.0,0.201]
["binance-futures","BTCUSDT",1645142434300,4.533,40460.1,40460.0,0.772]
["binance-futures","BTCUSDT",1645142434337,4.45,40460.1,40460.0,0.785]
["binance-futures","BTCUSDT",1645142434370,4.15,40460.1,40460.0,0.785]
["binance-futures","BTCUSDT",1645142434399,4.143,40460.1,40460.0,0.785]
["binance-futures","BTCUSDT",1645142434435,3.552,40460.1,40460.0,1.001]
["binance-futures","BTCUSDT",1645142434468,3.133,40460.1,40460.0,1.001]
["binance-futures","BTCUSDT",1645142434501,2.104,40460.1,40460.0,2.285]
["binance-futures","BTCUSDT",1645142434535,2.687,40460.1,40460.0,2.285]
["binance-futures","BTCUSDT",1645142434605,2.752,40460.1,40460.0,2.285]
["binance-futures","BTCUSDT",1645142434638,2.55,40460.1,40460.0,2.285]
["binance-futures","BTCUSDT",1645142434671,2.551,40460.1,40460.0,2.069]
["binance-futures","BTCUSDT",1645142434702,3.398,40460.1,40460.0,1.669]
["binance-futures","BTCUSDT",1645142434808,3.96,40460.1,40460.0,1.543]
["binance-futures","BTCUSDT",1645142434842,3.62,40460.1,40460.0,1.554]
["binance-futures","BTCUSDT",1645142434872,3.556,40460.1,40460.0,1.554]
["binance-futures","BTCUSDT",1645142434908,2.038,40460.1,40460.0,2.349]
["binance-futures","BTCUSDT",1645142434941,1.933,40460.1,40460.0,2.581]
["binance-futures","BTCUSDT",1645142434971,1.933,40460.1,40460.0,2.797]
["binance-futures","BTCUSDT",1645142435035,1.915,40460.1,40460.0,2.797]
["binance-futures","BTCUSDT",1645142435069,2.915,40460.1,40460.0,2.798]
["binance-futures","BTCUSDT",1645142435103,2.785,40460.1,40460.0,2.798]
["binance-futures","BTCUSDT",1645142435136,2.756,40460.1,40460.0,2.912]
["binance-futures","BTCUSDT",1645142435174,2.756,40460.1,40460.0,2.913]
["binance-futures","BTCUSDT",1645142435209,2.758,40460.1,40460.0,2.9]
["binance-futures","BTCUSDT",1645142435239,2.78,40460.1,40460.0,2.9]
["binance-futures","BTCUSDT",1645142435307,2.777,40460.1,40460.0,2.951]
["binance-futures","BTCUSDT",1645142435344,2.87,40460.1,40460.0,2.951]
["binance-futures","BTCUSDT",1645142435372,2.736,40460.1,40460.0,2.936]
["binance-futures","BTCUSDT",1645142435413,2.546,40460.1,40460.0,2.936]
["binance-futures","BTCUSDT",1645142435444,2.389,40460.1,40460.0,2.951]
["binance-futures","BTCUSDT",1645142435478,2.389,40460.1,40460.0,2.814]
["binance-futures","BTCUSDT",1645142435540,2.482,40460.1,40460.0,3.256]
["binance-futures","BTCUSDT",1645142435581,2.389,40460.1,40460.0,3.117]
["binance-futures","BTCUSDT",1645142435612,2.388,40460.1,40460.0,3.117]
["binance-futures","BTCUSDT",1645142435650,2.388,40460.1,40460.0,3.116]
["binance-futures","BTCUSDT",1645142435717,2.197,40460.1,40460.0,3.116]
["binance-futures","BTCUSDT",1645142435791,2.179,40460.1,40460.0,3.116]
["binance-futures","BTCUSDT",1645142435829,2.179,40460.1,40460.0,3.115]
["binance-futures","BTCUSDT",1645142435867,0.268,40463.2,40463.1,0.153]
["binance-futures","BTCUSDT",1645142435901,0.174,40463.3,40463.2,3.832]
["binance-futures","BTCUSDT",1645142435933,0.174,40463.3,40463.2,4.15]
["binance-futures","BTCUSDT",1645142435997,0.105,40463.3,40463.2,4.031]
["binance-futures","BTCUSDT",1645142436061,0.105,40463.3,40463.2,4.473]
["binance-futures","BTCUSDT",1645142436128,0.105,40463.3,40463.2,4.492]
["binance-futures","BTCUSDT",1645142436162,0.103,40463.3,40463.2,4.403]
["binance-futures","BTCUSDT",1645142436195,0.085,40463.3,40463.2,4.403]
["binance-futures","BTCUSDT",1645142436228,0.18,40463.4,40463.2,4.499]
["binance-futures","BTCUSDT",1645142436262,0.18,40463.4,40463.3,3.512]
["binance-futures","BTCUSDT",1645142436295,0.18,40463.4,40463.3,3.55]
["binance-futures","BTCUSDT",1645142436328,0.18,40463.4,40463.3,3.549]
["binance-futures","BTCUSDT",1645142436364,0.191,40463.4,40463.3,3.55]
["binance-futures","BTCUSDT",1645142436395,0.173,40463.4,40463.3,2.555]
["binance-futures","BTCUSDT",1645142436430,0.173,40463.4,40463.3,2.503]
["binance-futures","BTCUSDT",1645142436495,0.173,40463.4,40463.3,1.299]
["binance-futures","BTCUSDT",1645142436530,0.4,40463.4,40463.3,0.735]
["binance-futures","BTCUSDT",1645142436570,0.4,40463.4,40463.3,1.162]
["binance-futures","BTCUSDT",1645142436601,0.342,40463.4,40463.3,1.041]
["binance-futures","BTCUSDT",1645142436638,0.329,40463.4,40463.3,1.004]
["binance-futures","BTCUSDT",1645142436670,1.205,40463.4,40463.3,0.912]
["binance-futures","BTCUSDT",1645142436699,2.628,40463.4,40463.3,0.698]
["binance-futures","BTCUSDT",1645142436733,1.461,40463.4,40463.3,0.698]
["binance-futures","BTCUSDT",1645142436765,1.301,40463.4,40463.3,1.597]
["binance-futures","BTCUSDT",1645142436796,1.301,40463.4,40463.3,2.487]
["binance-futures","BTCUSDT",1645142436830,1.22,40463.4,40463.3,2.483]
["binance-futures","BTCUSDT",1645142436932,1.22,40463.4,40463.3,2.481]
["binance-futures","BTCUSDT",1645142437013,1.349,40463.4,40463.3,2.481]
["binance-futures","BTCUSDT",1645142437045,1.322,40463.4,40463.3,2.486]
["binance-futures","BTCUSDT",1645142437080,1.465,40463.4,40463.3,2.486]
["binance-futures","BTCUSDT",1645142437117,1.465,40463.4,40463.3,2.434]
["binance-futures","BTCUSDT",1645142437147,1.351,40463.4,40463.3,2.429]
["binance-futures","BTCUSDT",1645142437184,1.353,40463.4,40463.3,2.427]
["binance-futures","BTCUSDT",1645142437216,1.353,40463.4,40463.3,2.438]
["binance-futures","BTCUSDT",1645142437257,1.358,40463.4,40463.3,2.438]
["binance-futures","BTCUSDT",1645142437287,1.358,40463.4,40463.3,1.48]
["binance-futures","BTCUSDT",1645142437318,1.358,40463.4,40463.3,1.475]
["binance-futures","BTCUSDT",1645142437418,0.693,40461.3,40461.2,10.576]
["binance-futures","BTCUSDT",1645142437449,0.693,40461.3,40461.2,11.377]
["binance-futures","BTCUSDT",1645142437480,0.5,40461.3,40461.2,10.756]
["binance-futures","BTCUSDT",1645142437548,0.125,40461.3,40461.2,11.885]
["binance-futures","BTCUSDT",1645142437580,0.125,40461.3,40461.2,11.932]
["binance-futures","BTCUSDT",1645142437604,0.268,40461.3,40461.2,11.932]
["binance-futures","BTCUSDT",1645142437717,0.27,40461.3,40461.2,11.929]
["binance-futures","BTCUSDT",1645142437745,0.275,40461.3,40461.2,11.929]
["binance-futures","BTCUSDT",1645142437786,0.275,40461.3,40461.2,11.749]
["binance-futures","BTCUSDT",1645142437886,0.275,40461.3,40461.2,12.408]
["binance-futures","BTCUSDT",1645142437926,0.389,40461.3,40461.2,11.362]
["binance-futures","BTCUSDT",1645142437948,0.925,40461.3,40461.2,11.362]
["binance-futures","BTCUSDT",1645142437991,0.925,40461.3,40461.2,10.619]
["binance-futures","BTCUSDT",1645142438058,0.953,40461.3,40461.2,10.579]
["binance-futures","BTCUSDT",1645142438125,0.953,40461.3,40461.2,10.915]
["binance-futures","BTCUSDT",1645142438225,0.953,40461.3,40461.2,10.802]
["binance-futures","BTCUSDT",1645142438259,0.953,40461.3,40461.2,10.797]
["binance-futures","BTCUSDT",1645142438289,0.967,40461.3,40461.2,10.857]
["binance-futures","BTCUSDT",1645142438357,0.967,40461.3,40461.2,10.566]
["binance-futures","BTCUSDT",1645142438390,0.967,40461.3,40461.2,10.557]
["binance-futures","BTCUSDT",1645142438423,0.967,40461.3,40461.2,10.309]
["binance-futures","BTCUSDT",1645142438460,0.966,40461.3,40461.2,10.308]
["binance-futures","BTCUSDT",1645142438521,0.966,40461.3,40461.2,10.306]
["binance-futures","BTCUSDT",1645142438563,0.186,40462.5,40461.9,2.535]
["binance-futures","BTCUSDT",1645142438598,0.07,40463.3,40463.2,1.98]
["binance-futures","BTCUSDT",1645142438631,1.301,40463.3,40463.2,3.856]
["binance-futures","BTCUSDT",1645142438663,1.438,40463.3,40463.2,1.7]
["binance-futures","BTCUSDT",1645142438696,1.438,40463.3,40463.2,1.692]
["binance-futures","BTCUSDT",1645142438803,1.425,40463.3,40463.2,2.088]
["binance-futures","BTCUSDT",1645142438834,1.533,40463.3,40463.2,2.088]
["binance-futures","BTCUSDT",1645142438902,1.533,40463.3,40463.2,2.071]
["binance-futures","BTCUSDT",1645142438937,2.141,40463.3,40463.2,0.871]
["binance-futures","BTCUSDT",1645142438966,2.531,40463.3,40463.2,0.871]
["binance-futures","BTCUSDT",1645142438996,2.531,40463.3,40463.2,0.864]
["binance-futures","BTCUSDT",1645142439036,2.373,40463.3,40463.2,0.864]
["binance-futures","BTCUSDT",1645142439073,2.669,40463.3,40463.2,0.426]
["binance-futures","BTCUSDT",1645142439112,2.141,40463.3,40463.2,0.421]
["binance-futures","BTCUSDT",1645142439150,2.18,40463.3,40463.2,0.403]
["binance-futures","BTCUSDT",1645142439185,4.701,40463.3,40463.2,0.403]
["binance-futures","BTCUSDT",1645142439279,4.502,40463.3,40463.2,0.403]
["binance-futures","BTCUSDT",1645142439381,4.508,40463.3,40463.2,0.403]
["binance-futures","BTCUSDT",1645142439428,4.508,40463.3,40463.2,0.396]
["binance-futures","BTCUSDT",1645142439458,4.508,40463.3,40463.2,0.296]
["binance-futures","BTCUSDT",1645142439481,4.58,40463.3,40463.2,0.296]
["binance-futures","BTCUSDT",1645142439558,4.749,40463.3,40463.2,0.061]
["binance-futures","BTCUSDT",1645142439598,4.984,40463.3,40463.2,0.061]
["binance-futures","BTCUSDT",1645142439632,2.688,40463.3,40463.2,1.349]
["binance-futures","BTCUSDT",1645142439669,2.756,40463.3,40463.2,1.347]
["binance-futures","BTCUSDT",1645142439705,2.756,40463.3,40463.2,1.373]
["binance-futures","BTCUSDT",1645142439731,2.687,40463.3,40463.2,1.373]
["binance-futures","BTCUSDT",1645142439774,2.639,40463.3,40463.2,1.394]
["binance-futures","BTCUSDT",1645142439843,2.512,40463.3,40463.2,1.402]
["binance-futures","BTCUSDT",1645142439915,1.97,40463.3,40463.2,1.394]
["binance-futures","BTCUSDT",1645142439943,1.97,40463.3,40463.2,1.01]
["binance-futures","BTCUSDT",1645142439975,1.97,40463.3,40463.2,0.964]
["binance-futures","BTCUSDT",1645142440043,2.437,40463.3,40463.2,1.185]
["binance-futures","BTCUSDT",1645142440080,2.509,40463.3,40463.2,1.138]
["binance-futures","BTCUSDT",1645142440108,2.509,40463.3,40463.2,1.114]
["binance-futures","BTCUSDT",1645142440145,2.509,40463.3,40463.2,0.437]
["binance-futures","BTCUSDT",1645142440176,2.805,40463.3,40463.2,0.429]
["binance-futures","BTCUSDT",1645142440207,2.929,40463.3,40463.2,0.427]
["binance-futures","BTCUSDT",1645142440253,2.939,40463.3,40463.2,0.427]
["binance-futures","BTCUSDT",1645142440320,3.172,40463.3,40463.2,0.427]
["binance-futures","BTCUSDT",1645142440351,3.205,40463.3,40463.2,0.417]
["binance-futures","BTCUSDT",1645142440419,2.791,40463.3,40463.2,0.417]
["binance-futures","BTCUSDT",1645142440453,3.087,40463.3,40463.2,1.483]
["binance-futures","BTCUSDT",1645142440488,3.083,40463.3,40463.2,1.483]
["binance-futures","BTCUSDT",1645142440523,3.011,40463.3,40463.2,1.992]
["binance-futures","BTCUSDT",1645142440564,2.299,40463.3,40463.2,1.992]
["binance-futures","BTCUSDT",1645142440792,2.299,40463.3,40463.2,1.791]
["binance-futures","BTCUSDT",1645142440830,2.394,40463.3,40463.2,1.79]
["binance-futures","BTCUSDT",1645142440901,0.553,40463.3,40463.2,0.826]
["binance-futures","BTCUSDT",1645142440934,0.553,40463.3,40463.2,1.857]
["binance-futures","BTCUSDT",1645142440964,0.499,40463.3,40463.2,1.857]
["binance-futures","BTCUSDT",1645142441006,0.499,40463.3,40463.2,1.689]
["binance-futures","BTCUSDT",1645142441104,0.499,40463.3,40463.2,1.857]
["binance-futures","BTCUSDT",1645142441123,0.5,40463.3,40463.2,1.801]
["binance-futures","BTCUSDT",1645142441167,0.503,40463.3,40463.2,1.801]
["binance-futures","BTCUSDT",1645142441202,0.503,40463.3,40463.2,1.914]
["binance-futures","BTCUSDT",1645142441238,0.724,40463.3,40463.2,1.914]
["binance-futures","BTCUSDT",1645142441278,0.437,40463.3,40463.2,1.914]
["binance-futures","BTCUSDT",1645142441416,0.422,40463.3,40463.2,1.914]
["binance-futures","BTCUSDT",1645142441452,0.455,40463.3,40463.2,1.914]
["binance-futures","BTCUSDT",1645142441523,0.465,40463.3,40463.2,1.786]
["binance-futures","BTCUSDT",1645142441557,0.465,40463.3,40463.2,1.784]
["binance-futures","BTCUSDT",1645142441590,0.457,40463.3,40463.2,1.786]
["binance-futures","BTCUSDT",1645142441622,0.332,40463.3,40463.2,1.835]
["binance-futures","BTCUSDT",1645142441724,0.44,40463.3,40463.2,1.714]
["binance-futures","BTCUSDT",1645142441761,0.332,40463.3,40463.2,1.546]
["binance-futures","BTCUSDT",1645142441830,0.338,40463.3,40463.2,1.545]
["binance-futures","BTCUSDT",1645142441952,0.334,40463.3,40463.2,1.545]
["binance-futures","BTCUSDT",1645142441985,0.334,40463.3,40463.2,1.43]
["binance-futures","BTCUSDT",1645142442017,0.334,40463.3,40463.2,0.111]
["binance-futures","BTCUSDT",1645142442047,0.351,40463.3,40463.2,0.111]
["binance-futures","BTCUSDT",1645142442085,0.351,40463.3,40463.2,1.183]
["binance-futures","BTCUSDT",1645142442158,0.02,40465.3,40465.2,0.153]
["binance-futures","BTCUSDT",1645142442187,2.193,40465.3,40465.2,1.779]
["binance-futures","BTCUSDT",1645142442219,2.729,40465.3,40465.2,0.157]
["binance-futures","BTCUSDT",1645142442256,2.671,40465.3,40465.2,0.157]
["binance-futures","BTCUSDT",1645142442287,2.268,40465.3,40465.2,0.157]
["binance-futures","BTCUSDT",1645142442317,2.448,40465.3,40465.2,0.158]
["binance-futures","BTCUSDT",1645142442353,2.519,40465.3,40465.2,0.001]
["binance-futures","BTCUSDT",1645142442383,0.22,40463.3,40462.4,0.067]
["binance-futures","BTCUSDT",1645142442417,0.047,40462.6,40462.5,0.061]
["binance-futures","BTCUSDT",1645142442448,0.788,40462.6,40462.5,0.064]
["binance-futures","BTCUSDT",1645142442479,0.591,40462.3,40462.2,0.267]
["binance-futures","BTCUSDT",1645142442578,1.045,40462.3,40462.2,0.05]
["binance-futures","BTCUSDT",1645142442611,0.22,40462.1,40462.0,0.004]
["binance-futures","BTCUSDT",1645142442645,0.171,40460.9,40460.8,1.271]
["binance-futures","BTCUSDT",1645142442678,0.171,40461.4,40461.3,1.946]
["binance-futures","BTCUSDT",1645142442709,0.171,40461.4,40461.3,2.611]
["binance-futures","BTCUSDT",1645142442773,0.168,40461.4,40461.3,2.612]
["binance-futures","BTCUSDT",1645142442807,0.158,40461.4,40461.3,2.768]
["binance-futures","BTCUSDT",1645142442871,0.158,40461.4,40461.3,2.748]
["binance-futures","BTCUSDT",1645142442904,0.158,40461.4,40461.3,2.862]
["binance-futures","BTCUSDT",1645142442936,0.172,40461.4,40461.3,2.862]
["binance-futures","BTCUSDT",1645142442999,0.152,40461.4,40461.3,2.862]
["binance-futures","BTCUSDT",1645142443074,0.152,40461.4,40461.3,2.785]
["binance-futures","BTCUSDT",1645142443105,0.776,40461.4,40461.3,1.243]
["binance-futures","BTCUSDT",1645142443139,0.256,40461.4,40461.3,1.244]
["binance-futures","BTCUSDT",1645142443174,0.149,40461.4,40461.3,0.224]
["binance-futures","BTCUSDT",1645142443207,1.18,40461.4,40461.3,0.121]
["binance-futures","BTCUSDT",1645142443237,2.499,40460.7,40460.6,0.255]
["binance-futures","BTCUSDT",1645142443271,2.432,40460.7,40460.6,0.147]
["binance-futures","BTCUSDT",1645142443305,2.93,40460.7,40460.6,0.147]
["binance-futures","BTCUSDT",1645142443335,2.276,40460.7,40460.6,0.177]
["binance-futures","BTCUSDT",1645142443404,2.399,40460.7,40460.6,0.147]
["binance-futures","BTCUSDT",1645142443438,2.413,40460.7,40460.6,0.253]
["binance-futures","BTCUSDT",1645142443472,2.014,40460.7,40460.6,0.152]
["binance-futures","BTCUSDT",1645142443501,2.018,40460.7,40460.6,0.152]
["binance-futures","BTCUSDT",1645142443535,2.018,40460.7,40460.6,0.147]
["binance-futures","BTCUSDT",1645142443572,1.887,40460.7,40460.6,0.147]
["binance-futures","BTCUSDT",1645142443707,0.678,40461.2,40461.1,4.059]
["binance-futures","BTCUSDT",1645142443736,0.074,40468.6,40465.0,0.08]
["binance-futures","BTCUSDT",1645142443757,0.074,40468.6,40465.9,1.364]
["binance-futures","BTCUSDT",1645142443782,0.464,40466.4,40466.3,5.087]
["binance-futures","BTCUSDT",1645142443816,0.002,40469.0,40468.7,1.593]
["binance-futures","BTCUSDT",1645142443843,0.06,40469.2,40468.7,1.593]
["binance-futures","BTCUSDT",1645142443869,0.164,40471.0,40468.9,4.988]
["binance-futures","BTCUSDT",1645142443894,0.168,40470.0,40469.9,0.204]
["binance-futures","BTCUSDT",1645142443924,0.164,40471.0,40470.4,0.102]
["binance-futures","BTCUSDT",1645142443958,0.164,40471.0,40470.2,0.985]
["binance-futures","BTCUSDT",1645142443988,0.779,40471.0,40470.9,6.349]
["binance-futures","BTCUSDT",1645142444030,0.779,40471.0,40470.9,6.682]
["binance-futures","BTCUSDT",1645142444082,0.701,40471.0,40470.9,7.187]
["binance-futures","BTCUSDT",1645142444131,0.701,40471.0,40470.9,7.568]
["binance-futures","BTCUSDT",1645142444165,0.7,40471.0,40470.9,7.351]
["binance-futures","BTCUSDT",1645142444201,0.7,40471.0,40470.9,6.788]
["binance-futures","BTCUSDT",1645142444233,0.7,40471.0,40470.9,6.794]
["binance-futures","BTCUSDT",1645142444265,0.053,40474.2,40470.9,7.419]
["binance-futures","BTCUSDT",1645142444297,0.713,40474.2,40474.1,2.99]
["binance-futures","BTCUSDT",1645142444329,0.713,40474.2,40474.1,3.77]
["binance-futures","BTCUSDT",1645142444357,0.713,40474.2,40474.1,2.801]
["binance-futures","BTCUSDT",1645142444392,0.007,40475.5,40474.5,2.39]
["binance-futures","BTCUSDT",1645142444428,0.45,40474.6,40474.5,5.136]
["binance-futures","BTCUSDT",1645142444462,0.007,40475.5,40475.4,1.749]
["binance-futures","BTCUSDT",1645142444492,0.098,40479.0,40478.9,0.154]
["binance-futures","BTCUSDT",1645142444519,0.763,40479.0,40478.9,1.732]
["binance-futures","BTCUSDT",1645142444556,0.763,40479.0,40478.9,0.385]
["binance-futures","BTCUSDT",1645142444592,0.08,40477.4,40477.3,1.0]
["binance-futures","BTCUSDT",1645142444622,0.098,40480.1,40480.0,2.939]
["binance-futures","BTCUSDT",1645142444652,0.754,40480.1,40480.0,3.162]
["binance-futures","BTCUSDT",1645142444688,0.764,40480.1,40480.0,4.511]
["binance-futures","BTCUSDT",1645142444722,0.764,40480.1,40480.0,4.512]
["binance-futures","BTCUSDT",1645142444786,0.742,40480.1,40480.0,4.512]
["binance-futures","BTCUSDT",1645142444818,0.747,40480.1,40480.0,3.984]
["binance-futures","BTCUSDT",1645142444849,1.747,40480.1,40480.0,3.984]
["binance-futures","BTCUSDT",1645142444913,2.414,40480.1,40480.0,3.659]
["binance-futures","BTCUSDT",1645142444946,1.487,40480.1,40480.0,3.704]
["binance-futures","BTCUSDT",1645142444980,0.487,40480.1,40480.0,3.723]
["binance-futures","BTCUSDT",1645142445008,0.511,40480.1,40480.0,4.776]
["binance-futures","BTCUSDT",1645142445044,0.423,40480.1,40480.0,5.705]
["binance-futures","BTCUSDT",1645142445073,0.098,40480.1,40480.0,5.586]
["binance-futures","BTCUSDT",1645142445109,0.003,40481.9,40481.8,2.607]
["binance-futures","BTCUSDT",1645142445142,1.271,40481.9,40481.8,3.379]
["binance-futures","BTCUSDT",1645142445176,1.271,40481.9,40481.8,2.379]
["binance-futures","BTCUSDT",1645142445209,1.264,40481.9,40481.8,2.102]
["binance-futures","BTCUSDT",1645142445243,1.256,40481.9,40481.8,2.666]
["binance-futures","BTCUSDT",1645142445275,1.041,40481.9,40481.8,2.943]
["binance-futures","BTCUSDT",1645142445310,1.041,40481.9,40481.8,2.984]
["binance-futures","BTCUSDT",1645142445345,1.101,40481.9,40481.8,2.984]
["binance-futures","BTCUSDT",1645142445378,0.435,40481.9,40481.8,2.933]
["binance-futures","BTCUSDT",1645142445409,0.492,40481.9,40481.8,3.147]
["binance-futures","BTCUSDT",1645142445444,0.344,40481.9,40481.8,3.147]
["binance-futures","BTCUSDT",1645142445544,0.332,40481.9,40481.8,2.321]
["binance-futures","BTCUSDT",1645142445577,0.333,40481.9,40481.8,2.321]
["binance-futures","BTCUSDT",1645142445611,0.332,40481.9,40481.8,2.321]
["binance-futures","BTCUSDT",1645142445707,0.492,40481.9,40481.8,0.672]
["binance-futures","BTCUSDT",1645142445741,1.669,40481.9,40481.8,0.543]
["binance-futures","BTCUSDT",1645142445776,1.287,40481.9,40481.8,0.981]
["binance-futures","BTCUSDT",1645142445908,1.213,40481.9,40481.8,2.007]
["binance-futures","BTCUSDT",1645142445939,1.197,40481.9,40481.8,2.007]
["binance-futures","BTCUSDT",1645142445970,1.197,40481.9,40481.8,0.935]
["binance-futures","BTCUSDT",1645142446006,1.194,40481.9,40481.8,2.055]
["binance-futures","BTCUSDT",1645142446040,1.189,40481.9,40481.8,2.055]
["binance-futures","BTCUSDT",1645142446070,0.106,40485.4,40484.9,0.007]
["binance-futures","BTCUSDT",1645142446103,0.106,40485.4,40485.3,1.553]
["binance-futures","BTCUSDT",1645142446132,0.106,40485.4,40485.3,1.87]
["binance-futures","BTCUSDT",1645142446159,1.759,40489.6,40487.4,0.064]
["binance-futures","BTCUSDT",1645142446190,0.709,40487.5,40487.1,1.128]
["binance-futures","BTCUSDT",1645142446221,0.001,40487.4,40487.2,0.179]
["binance-futures","BTCUSDT",1645142446257,0.001,40487.3,40487.2,0.115]
["binance-futures","BTCUSDT",1645142446294,0.667,40487.3,40487.2,2.685]
["binance-futures","BTCUSDT",1645142446331,0.742,40487.3,40487.2,1.499]
["binance-futures","BTCUSDT",1645142446366,0.067,40487.3,40487.2,3.342]
["binance-futures","BTCUSDT",1645142446395,0.067,40487.3,40487.2,3.588]
["binance-futures","BTCUSDT",1645142446428,0.049,40491.5,40490.9,0.02]
["binance-futures","BTCUSDT",1645142446460,0.666,40491.6,40491.5,0.324]
["binance-futures","BTCUSDT",1645142446491,2.456,40491.6,40491.5,0.045]
["binance-futures","BTCUSDT",1645142446526,4.272,40491.6,40491.5,0.045]
["binance-futures","BTCUSDT",1645142446591,2.557,40485.9,40485.8,1.885]
["binance-futures","BTCUSDT",1645142446622,2.603,40485.9,40485.8,2.686]
["binance-futures","BTCUSDT",1645142446656,1.761,40485.9,40485.8,3.522]
["binance-futures","BTCUSDT",1645142446691,1.324,40485.9,40485.8,3.522]
["binance-futures","BTCUSDT",1645142446723,1.69,40485.9,40485.8,2.85]
["binance-futures","BTCUSDT",1645142446820,0.959,40485.9,40485.8,3.512]
["binance-futures","BTCUSDT",1645142446852,0.247,40485.9,40485.8,3.512]
["binance-futures","BTCUSDT",1645142446881,0.242,40485.9,40485.8,3.512]
["binance-futures","BTCUSDT",1645142446917,0.243,40485.9,40485.8,3.5]
["binance-futures","BTCUSDT",1645142446951,0.061,40485.9,40485.8,3.564]
["binance-futures","BTCUSDT",1645142446986,0.727,40485.9,40485.8,3.5]
["binance-futures","BTCUSDT",1645142447016,0.727,40485.9,40485.8,3.746]
["binance-futures","BTCUSDT",1645142447049,0.727,40485.9,40485.8,3.682]
["binance-futures","BTCUSDT",1645142447114,0.727,40485.9,40485.8,3.572]
["binance-futures","BTCUSDT",1645142447148,0.285,40485.9,40485.8,3.633]
["binance-futures","BTCUSDT",1645142447179,0.245,40485.9,40485.8,3.761]
["binance-futures","BTCUSDT",1645142447207,0.031,40485.9,40485.8,3.761]
["binance-futures","BTCUSDT",1645142447277,0.675,40485.9,40485.8,3.761]
["binance-futures","BTCUSDT",1645142447307,0.675,40485.9,40485.8,3.634]
["binance-futures","BTCUSDT",1645142447344,0.675,40485.9,40485.8,3.585]
["binance-futures","BTCUSDT",1645142447377,0.675,40485.9,40485.8,3.195]
["binance-futures","BTCUSDT",1645142447412,0.001,40491.1,40487.7,0.278]
["binance-futures","BTCUSDT",1645142447441,0.952,40487.8,40487.7,3.34]
["binance-futures","BTCUSDT",1645142447476,0.967,40487.8,40487.7,3.519]
["binance-futures","BTCUSDT",1645142447509,0.944,40487.8,40487.7,2.08]
["binance-futures","BTCUSDT",1645142447537,0.944,40487.8,40487.7,2.083]
["binance-futures","BTCUSDT",1645142447574,0.936,40487.8,40487.7,1.827]
["binance-futures","BTCUSDT",1645142447678,0.936,40487.8,40487.7,2.847]
["binance-futures","BTCUSDT",1645142447714,0.904,40487.8,40487.7,3.242]
["binance-futures","BTCUSDT",1645142447739,0.904,40487.8,40487.7,2.752]
["binance-futures","BTCUSDT",1645142447777,0.904,40487.8,40487.7,9.783]
["binance-futures","BTCUSDT",1645142447812,0.904,40487.8,40487.7,9.707]
["binance-futures","BTCUSDT",1645142447842,0.904,40487.8,40487.7,9.708]
["binance-futures","BTCUSDT",1645142447945,0.904,40487.8,40487.7,9.693]
["binance-futures","BTCUSDT",1645142448011,0.904,40487.8,40487.7,9.993]
["binance-futures","BTCUSDT",1645142448116,0.904,40487.8,40487.7,10.121]
["binance-futures","BTCUSDT",1645142448152,0.909,40487.8,40487.7,10.122]
["binance-futures","BTCUSDT",1645142448218,0.911,40487.8,40487.7,10.122]
["binance-futures","BTCUSDT",1645142448248,0.911,40487.8,40487.7,10.701]
["binance-futures","BTCUSDT",1645142448285,0.911,40487.8,40487.7,10.248]
["binance-futures","BTCUSDT",1645142448351,0.912,40487.8,40487.7,10.5]
["binance-futures","BTCUSDT",1645142448384,0.912,40487.8,40487.7,10.496]
["binance-futures","BTCUSDT",1645142448416,0.912,40487.8,40487.7,10.479]
["binance-futures","BTCUSDT",1645142448447,0.863,40487.8,40487.7,10.479]
["binance-futures","BTCUSDT",1645142448515,0.861,40487.8,40487.7,10.479]
["binance-futures","BTCUSDT",1645142448552,0.924,40487.8,40487.7,9.949]
["binance-futures","BTCUSDT",1645142448583,0.74,40487.8,40487.7,10.174]
["binance-futures","BTCUSDT",1645142448614,0.74,40487.8,40487.7,10.046]
["binance-futures","BTCUSDT",1645142448763,0.595,40487.8,40487.7,10.046]
["binance-futures","BTCUSDT",1645142448790,0.595,40487.8,40487.7,9.96]
["binance-futures","BTCUSDT",1645142448828,0.595,40487.8,40487.7,9.669]
["binance-futures","BTCUSDT",1645142448938,0.474,40487.8,40487.7,9.946]
["binance-futures","BTCUSDT",1645142448972,0.079,40490.3,40487.7,9.946]
["binance-futures","BTCUSDT",1645142449009,0.136,40492.6,40490.4,0.03]
["binance-futures","BTCUSDT",1645142449041,0.714,40490.7,40490.6,1.476]
["binance-futures","BTCUSDT",1645142449070,0.714,40490.7,40490.6,1.628]
["binance-futures","BTCUSDT",1645142449107,0.714,40490.7,40490.6,0.833]
["binance-futures","BTCUSDT",1645142449135,1.233,40490.7,40490.6,0.84]
["binance-futures","BTCUSDT",1645142449171,0.66,40490.7,40490.6,0.542]
["binance-futures","BTCUSDT",1645142449209,0.66,40490.7,40490.6,0.407]
["binance-futures","BTCUSDT",1645142449241,1.196,40490.7,40490.6,0.309]
["binance-futures","BTCUSDT",1645142449306,1.196,40490.7,40490.6,0.308]
["binance-futures","BTCUSDT",1645142449345,1.262,40490.7,40490.6,0.292]
["binance-futures","BTCUSDT",1645142449374,1.262,40490.7,40490.6,0.244]
["binance-futures","BTCUSDT",1645142449485,1.275,40490.7,40490.6,0.202]
["binance-futures","BTCUSDT",1645142449516,1.275,40490.7,40490.6,0.195]
["binance-futures","BTCUSDT",1645142449549,0.739,40490.7,40490.6,0.195]
["binance-futures","BTCUSDT",1645142449580,0.666,40490.7,40490.6,1.544]
["binance-futures","BTCUSDT",1645142449651,0.619,40490.7,40490.6,1.501]
["binance-futures","BTCUSDT",1645142449716,0.619,40490.7,40490.6,1.45]
["binance-futures","BTCUSDT",1645142449791,0.523,40490.7,40490.6,1.45]
["binance-futures","BTCUSDT",1645142449831,0.523,40490.7,40490.6,1.497]
["binance-futures","BTCUSDT",1645142449971,0.523,40490.7,40490.6,1.897]
["binance-futures","BTCUSDT",1645142450005,0.523,40490.7,40490.6,2.061]
["binance-futures","BTCUSDT",1645142450037,0.523,40490.7,40490.6,2.197]
["binance-futures","BTCUSDT",1645142450071,0.451,40490.7,40490.6,2.197]
["binance-futures","BTCUSDT",1645142450106,0.45,40490.7,40490.6,1.797]
["binance-futures","BTCUSDT",1645142450143,0.45,40490.7,40490.6,1.597]
["binance-futures","BTCUSDT",1645142450175,0.43,40490.7,40490.6,1.597]
["binance-futures","BTCUSDT",1645142450277,0.136,40492.6,40490.6,1.597]
["binance-futures","BTCUSDT",1645142450310,0.666,40493.2,40493.1,1.344]
["binance-futures","BTCUSDT",1645142450331,0.152,40493.8,40493.4,0.179]
["binance-futures","BTCUSDT",1645142450361,0.059,40498.9,40495.0,0.115]
["binance-futures","BTCUSDT",1645142450394,0.124,40495.1,40495.0,2.782]
["binance-futures","BTCUSDT",1645142450429,0.124,40495.1,40495.0,3.051]
["binance-futures","BTCUSDT",1645142450470,0.124,40495.1,40495.0,3.16]
["binance-futures","BTCUSDT",1645142450504,0.116,40495.1,40495.0,3.369]
["binance-futures","BTCUSDT",1645142450539,0.116,40495.1,40495.0,2.979]
["binance-futures","BTCUSDT",1645142450571,0.116,40495.1,40495.0,4.763]
["binance-futures","BTCUSDT",1645142450602,0.116,40495.1,40495.0,6.075]
["binance-futures","BTCUSDT",1645142450669,0.02,40498.5,40496.5,1.764]
["binance-futures","BTCUSDT",1645142450697,0.02,40498.5,40496.5,14.746]
["binance-futures","BTCUSDT",1645142450732,0.774,40498.0,40497.9,10.955]
["binance-futures","BTCUSDT",1645142450766,0.159,40498.0,40497.9,11.382]
["binance-futures","BTCUSDT",1645142450788,0.02,40498.5,40498.4,1.898]
["binance-futures","BTCUSDT",1645142450833,0.678,40498.5,40498.4,14.283]
["binance-futures","BTCUSDT",1645142450868,0.678,40498.5,40498.4,14.719]
["binance-futures","BTCUSDT",1645142450901,0.678,40498.5,40498.4,14.728]
["binance-futures","BTCUSDT",1645142450934,0.678,40498.5,40498.4,12.549]
["binance-futures","BTCUSDT",1645142450963,0.678,40498.5,40498.4,12.779]
["binance-futures","BTCUSDT",1645142451001,0.678,40498.5,40498.4,10.965]
["binance-futures","BTCUSDT",1645142451031,0.662,40498.5,40498.4,11.268]
["binance-futures","BTCUSDT",1645142451166,0.65,40498.5,40498.4,8.131]
["binance-futures","BTCUSDT",1645142451203,0.651,40498.5,40498.4,8.168]
["binance-futures","BTCUSDT",1645142451235,0.65,40498.5,40498.4,8.164]
["binance-futures","BTCUSDT",1645142451309,0.65,40498.5,40498.4,8.165]
["binance-futures","BTCUSDT",1645142451376,0.636,40498.5,40498.4,8.202]
["binance-futures","BTCUSDT",1645142451541,0.636,40498.5,40498.4,8.592]
["binance-futures","BTCUSDT",1645142451625,1.351,40498.5,40498.4,7.692]
["binance-futures","BTCUSDT",1645142451723,1.3,40498.5,40498.4,7.692]
["binance-futures","BTCUSDT",1645142451757,1.3,40498.5,40498.4,7.302]
["binance-futures","BTCUSDT",1645142451789,1.3,40498.5,40498.4,7.602]
["binance-futures","BTCUSDT",1645142451819,1.3,40498.5,40498.4,7.951]
["binance-futures","BTCUSDT",1645142451892,1.3,40498.5,40498.4,7.561]
["binance-futures","BTCUSDT",1645142451927,1.252,40500.0,40499.9,2.971]
["binance-futures","BTCUSDT",1645142451958,1.252,40500.0,40499.9,11.253]
["binance-futures","BTCUSDT",1645142451990,0.34,40500.0,40499.9,10.661]
["binance-futures","BTCUSDT",1645142452024,0.4,40506.7,40506.3,0.102]
["binance-futures","BTCUSDT",1645142452057,1.015,40506.7,40506.6,1.035]
["binance-futures","BTCUSDT",1645142452090,2.129,40506.7,40506.6,1.311]
["binance-futures","BTCUSDT",1645142452118,4.561,40506.7,40506.6,0.277]
["binance-futures","BTCUSDT",1645142452153,5.022,40506.7,40506.6,0.277]
["binance-futures","BTCUSDT",1645142452188,5.13,40506.7,40506.6,0.741]
["binance-futures","BTCUSDT",1645142452221,4.505,40506.7,40506.6,0.564]
["binance-futures","BTCUSDT",1645142452253,4.353,40506.7,40506.6,0.565]
["binance-futures","BTCUSDT",1645142452285,4.743,40506.7,40506.6,0.565]
["binance-futures","BTCUSDT",1645142452321,4.813,40506.7,40506.6,0.565]
["binance-futures","BTCUSDT",1645142452353,4.918,40506.7,40506.6,0.566]
["binance-futures","BTCUSDT",1645142452418,4.965,40506.7,40506.6,0.646]
["binance-futures","BTCUSDT",1645142452452,4.711,40506.7,40506.6,0.668]
["binance-futures","BTCUSDT",1645142452477,4.429,40506.7,40506.6,0.668]
["binance-futures","BTCUSDT",1645142452518,2.327,40506.7,40506.6,1.544]
["binance-futures","BTCUSDT",1645142452550,2.429,40506.7,40506.6,1.436]
["binance-futures","BTCUSDT",1645142452610,0.432,40506.7,40506.6,1.544]
["binance-futures","BTCUSDT",1645142452643,0.431,40506.7,40506.6,1.571]
["binance-futures","BTCUSDT",1645142452679,0.812,40506.7,40506.6,0.294]
["binance-futures","BTCUSDT",1645142452715,0.908,40506.7,40506.6,0.182]
["binance-futures","BTCUSDT",1645142452743,1.253,40506.7,40506.6,0.91]
["binance-futures","BTCUSDT",1645142452782,1.045,40506.7,40506.6,1.482]
["binance-futures","BTCUSDT",1645142452819,0.112,40514.2,40509.6,0.128]
["binance-futures","BTCUSDT",1645142452848,0.684,40509.7,40509.6,0.128]
["binance-futures","BTCUSDT",1645142452878,0.635,40509.7,40509.6,1.357]
["binance-futures","BTCUSDT",1645142452913,0.742,40509.7,40509.6,2.142]
["binance-futures","BTCUSDT",1645142452947,0.648,40509.7,40509.6,1.973]
["binance-futures","BTCUSDT",1645142452981,1.504,40509.7,40509.6,1.322]
["binance-futures","BTCUSDT",1645142453013,1.208,40509.7,40509.6,1.43]
["binance-futures","BTCUSDT",1645142453048,0.958,40509.7,40509.6,1.966]
["binance-futures","BTCUSDT",1645142453082,0.558,40509.7,40509.6,1.46]
["binance-futures","BTCUSDT",1645142453113,0.591,40509.7,40509.6,1.446]
["binance-futures","BTCUSDT",1645142453145,0.478,40509.7,40509.6,2.615]
["binance-futures","BTCUSDT",1645142453183,0.478,40509.7,40509.6,2.806]
["binance-futures","BTCUSDT",1645142453213,0.479,40509.7,40509.6,2.806]
["binance-futures","BTCUSDT",1645142453245,0.481,40509.7,40509.6,2.802]
["binance-futures","BTCUSDT",1645142453281,1.374,40509.7,40509.6,3.059]
["binance-futures","BTCUSDT",1645142453314,1.49,40509.7,40509.6,3.729]
["binance-futures","BTCUSDT",1645142453345,1.439,40509.7,40509.6,2.766]
["binance-futures","BTCUSDT",1645142453382,1.434,40509.7,40509.6,2.766]
["binance-futures","BTCUSDT",1645142453415,1.542,40509.7,40509.6,2.719]
["binance-futures","BTCUSDT",1645142453449,1.409,40509.7,40509.6,2.888]
["binance-futures","BTCUSDT",1645142453483,1.409,40509.7,40509.6,2.56]
["binance-futures","BTCUSDT",1645142453520,1.364,40509.7,40509.6,2.56]
["binance-futures","BTCUSDT",1645142453548,1.229,40509.7,40509.6,2.945]
["binance-futures","BTCUSDT",1645142453580,0.015,40513.6,40513.5,0.08]
["binance-futures","BTCUSDT",1645142453617,3.899,40513.6,40511.5,0.042]
["binance-futures","BTCUSDT",1645142453652,3.783,40511.3,40511.2,0.015]
["binance-futures","BTCUSDT",1645142453685,4.991,40511.3,40511.2,0.015]
["binance-futures","BTCUSDT",1645142453716,5.011,40511.3,40511.2,0.003]
["binance-futures","BTCUSDT",1645142453748,5.19,40511.3,40511.2,0.539]
["binance-futures","BTCUSDT",1645142453781,5.103,40511.3,40511.2,0.647]
["binance-futures","BTCUSDT",1645142453853,5.272,40511.3,40511.2,1.101]
["binance-futures","BTCUSDT",1645142453888,5.272,40511.3,40511.2,0.562]
["binance-futures","BTCUSDT",1645142453954,5.387,40511.3,40511.2,0.575]
["binance-futures","BTCUSDT",1645142453991,6.089,40511.3,40511.2,0.575]
["binance-futures","BTCUSDT",1645142454028,5.996,40511.3,40511.2,0.575]
["binance-futures","BTCUSDT",1645142454061,5.15,40511.3,40511.2,1.111]
["binance-futures","BTCUSDT",1645142454126,4.878,40511.3,40511.2,1.111]
["binance-futures","BTCUSDT",1645142454160,4.837,40511.3,40511.2,1.215]
["binance-futures","BTCUSDT",1645142454192,4.611,40511.3,40511.2,1.231]
["binance-futures","BTCUSDT",1645142454258,4.206,40511.3,40511.2,1.231]
["binance-futures","BTCUSDT",1645142454290,4.072,40511.3,40511.2,1.231]
["binance-futures","BTCUSDT",1645142454323,4.046,40511.3,40511.2,0.98]
["binance-futures","BTCUSDT",1645142454353,4.068,40511.3,40511.2,1.105]
["binance-futures","BTCUSDT",1645142454387,3.909,40511.3,40511.2,1.142]
["binance-futures","BTCUSDT",1645142454417,3.849,40511.3,40511.2,1.142]
["binance-futures","BTCUSDT",1645142454451,3.924,40511.3,40511.2,1.138]
["binance-futures","BTCUSDT",1645142454482,3.818,40511.3,40511.2,1.03]
["binance-futures","BTCUSDT",1645142454520,3.822,40511.3,40511.2,1.03]
["binance-futures","BTCUSDT",1645142454619,3.822,40511.3,40511.2,1.08]
["binance-futures","BTCUSDT",1645142454650,3.813,40511.3,40511.2,1.08]
["binance-futures","BTCUSDT",1645142454684,3.602,40511.3,40511.2,1.08]
["binance-futures","BTCUSDT",1645142454716,3.701,40511.3,40511.2,1.181]
["binance-futures","BTCUSDT",1645142454759,3.702,40511.3,40511.2,1.181]
["binance-futures","BTCUSDT",1645142454786,3.713,40511.3,40511.2,1.181]
["binance-futures","BTCUSDT",1645142454858,3.04,40511.3,40511.2,1.073]
["binance-futures","BTCUSDT",1645142454889,3.148,40511.3,40511.2,1.054]
["binance-futures","BTCUSDT",1645142454918,3.08,40511.3,40511.2,1.162]
["binance-futures","BTCUSDT",1645142454954,3.022,40511.3,40511.2,1.162]
["binance-futures","BTCUSDT",1645142454988,2.912,40511.3,40511.2,0.717]
["binance-futures","BTCUSDT",1645142455018,0.138,40524.5,40519.8,0.4]
["binance-futures","BTCUSDT",1645142455040,0.062,40520.2,40518.7,0.1]
["binance-futures","BTCUSDT",1645142455089,1.763,40519.9,40519.8,0.108]
["binance-futures","BTCUSDT",1645142455120,1.763,40519.9,40519.8,0.964]
["binance-futures","BTCUSDT",1645142455147,1.544,40519.9,40519.8,2.028]
["binance-futures","BTCUSDT",1645142455182,0.684,40519.9,40519.8,5.693]
["binance-futures","BTCUSDT",1645142455211,0.479,40519.9,40519.8,12.385]
["binance-futures","BTCUSDT",1645142455241,0.078,40524.0,40519.8,14.204]
["binance-futures","BTCUSDT",1645142455275,0.078,40524.0,40523.9,0.15]
["binance-futures","BTCUSDT",1645142455315,1.459,40524.0,40523.9,1.573]
["binance-futures","BTCUSDT",1645142455344,1.529,40524.0,40523.9,1.85]
["binance-futures","BTCUSDT",1645142455379,1.947,40524.0,40523.9,1.144]
["binance-futures","BTCUSDT",1645142455408,3.627,40524.0,40523.9,0.003]
["binance-futures","BTCUSDT",1645142455447,3.572,40524.0,40523.9,2.108]
["binance-futures","BTCUSDT",1645142455478,2.553,40524.0,40523.9,2.197]
["binance-futures","BTCUSDT",1645142455512,3.127,40524.0,40523.9,2.244]
["binance-futures","BTCUSDT",1645142455545,2.339,40524.0,40523.9,2.244]
["binance-futures","BTCUSDT",1645142455579,2.339,40524.0,40523.9,2.383]
["binance-futures","BTCUSDT",1645142455609,2.433,40524.0,40523.9,2.382]
["binance-futures","BTCUSDT",1645142455641,2.078,40524.0,40523.9,2.291]
["binance-futures","BTCUSDT",1645142455676,1.678,40524.0,40523.9,2.291]
["binance-futures","BTCUSDT",1645142455746,0.324,40524.0,40523.9,3.106]
["binance-futures","BTCUSDT",1645142455781,0.294,40524.0,40523.9,3.31]
["binance-futures","BTCUSDT",1645142455811,0.294,40524.0,40523.9,3.313]
["binance-futures","BTCUSDT",1645142455914,0.145,40524.4,40524.3,2.405]
["binance-futures","BTCUSDT",1645142455945,0.145,40524.4,40524.3,1.359]
["binance-futures","BTCUSDT",1645142455980,0.028,40524.6,40524.5,2.099]
["binance-futures","BTCUSDT",1645142456013,0.694,40524.6,40524.5,2.477]
["binance-futures","BTCUSDT",1645142456043,0.251,40524.6,40524.5,1.477]
["binance-futures","BTCUSDT",1645142456077,0.043,40524.6,40524.5,1.368]
["binance-futures","BTCUSDT",1645142456109,2.054,40525.6,40525.5,0.007]
["binance-futures","BTCUSDT",1645142456144,4.538,40525.6,40525.5,0.02]
["binance-futures","BTCUSDT",1645142456173,3.453,40524.7,40524.6,0.02]
["binance-futures","BTCUSDT",1645142456209,4.093,40524.0,40523.9,0.511]
["binance-futures","BTCUSDT",1645142456239,5.209,40524.0,40523.9,0.511]
["binance-futures","BTCUSDT",1645142456270,5.558,40524.0,40523.9,0.496]
["binance-futures","BTCUSDT",1645142456298,3.87,40523.8,40520.9,0.091]
["binance-futures","BTCUSDT",1645142456318,0.051,40520.9,40516.7,0.757]
["binance-futures","BTCUSDT",1645142456340,0.401,40518.7,40516.7,0.498]
["binance-futures","BTCUSDT",1645142456369,0.102,40516.7,40513.1,0.073]
["binance-futures","BTCUSDT",1645142456408,0.09,40514.1,40513.3,0.131]
["binance-futures","BTCUSDT",1645142456440,0.597,40514.0,40513.3,0.011]
["binance-futures","BTCUSDT",1645142456483,0.03,40513.3,40512.9,0.155]
["binance-futures","BTCUSDT",1645142456534,0.03,40513.3,40512.9,0.104]
["binance-futures","BTCUSDT",1645142456564,0.18,40512.4,40512.1,1.0]
["binance-futures","BTCUSDT",1645142456598,0.6,40512.4,40512.3,0.254]
["binance-futures","BTCUSDT",1645142456628,0.771,40512.4,40512.3,0.11]
["binance-futures","BTCUSDT",1645142456659,0.771,40512.4,40512.3,0.647]
["binance-futures","BTCUSDT",1645142456692,0.115,40512.4,40512.3,0.841]
["binance-futures","BTCUSDT",1645142456726,0.115,40512.4,40512.3,2.066]
["binance-futures","BTCUSDT",1645142456761,0.115,40512.4,40512.3,2.456]
["binance-futures","BTCUSDT",1645142456797,0.464,40512.4,40512.3,2.456]
["binance-futures","BTCUSDT",1645142456833,0.607,40512.4,40512.3,1.976]
["binance-futures","BTCUSDT",1645142456865,0.602,40512.4,40512.3,1.976]
["binance-futures","BTCUSDT",1645142456896,0.567,40512.4,40512.3,1.976]
["binance-futures","BTCUSDT",1645142456935,4.565,40518.6,40516.6,1.0]
["binance-futures","BTCUSDT",1645142456966,0.04,40514.5,40514.1,0.006]
["binance-futures","BTCUSDT",1645142456999,0.015,40516.7,40516.6,0.005]
["binance-futures","BTCUSDT",1645142457028,2.383,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457064,2.706,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457097,3.724,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457131,4.176,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457163,4.159,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457196,4.154,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457330,3.914,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457361,4.22,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457394,4.226,40516.7,40516.6,0.103]
["binance-futures","BTCUSDT",1645142457430,4.226,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457464,5.586,40516.7,40516.6,0.065]
["binance-futures","BTCUSDT",1645142457498,6.828,40516.7,40516.6,0.16]
["binance-futures","BTCUSDT",1645142457565,6.828,40516.7,40516.6,0.134]
["binance-futures","BTCUSDT",1645142457633,5.346,40516.7,40516.6,0.134]
["binance-futures","BTCUSDT",1645142457699,5.346,40516.7,40516.6,0.131]
["binance-futures","BTCUSDT",1645142457730,5.295,40516.7,40516.6,0.131]
["binance-futures","BTCUSDT",1645142457764,4.905,40516.7,40516.6,0.049]
["binance-futures","BTCUSDT",1645142457800,1.721,40516.7,40516.6,0.157]
["binance-futures","BTCUSDT",1645142457832,2.753,40516.7,40516.6,0.049]
["binance-futures","BTCUSDT",1645142457866,2.753,40516.7,40516.6,0.045]
["binance-futures","BTCUSDT",1645142457901,2.238,40516.7,40516.6,0.045]
["binance-futures","BTCUSDT",1645142458001,2.742,40516.7,40516.6,0.045]
["binance-futures","BTCUSDT",1645142458098,2.318,40516.7,40516.6,0.041]
["binance-futures","BTCUSDT",1645142458129,2.273,40516.7,40516.6,0.041]
["binance-futures","BTCUSDT",1645142458164,0.051,40514.7,40514.6,0.017]
["binance-futures","BTCUSDT",1645142458198,1.897,40514.6,40514.5,0.133]
["binance-futures","BTCUSDT",1645142458231,1.641,40514.6,40514.5,0.133]
["binance-futures","BTCUSDT",1645142458262,1.229,40513.4,40513.2,0.137]
["binance-futures","BTCUSDT",1645142458295,2.37,40513.4,40513.3,0.042]
["binance-futures","BTCUSDT",1645142458330,2.319,40513.4,40513.3,0.002]
["binance-futures","BTCUSDT",1645142458397,2.319,40513.4,40513.3,0.019]
["binance-futures","BTCUSDT",1645142458492,2.299,40513.4,40513.3,0.115]
["binance-futures","BTCUSDT",1645142458524,0.753,40513.4,40513.3,0.643]
["binance-futures","BTCUSDT",1645142458562,0.716,40513.4,40513.3,2.265]
["binance-futures","BTCUSDT",1645142458595,0.608,40513.4,40513.3,3.219]
["binance-futures","BTCUSDT",1645142458630,1.392,40513.4,40513.3,3.219]
["binance-futures","BTCUSDT",1645142458665,1.426,40513.4,40513.3,3.669]
["binance-futures","BTCUSDT",1645142458693,1.171,40513.4,40513.3,3.669]
["binance-futures","BTCUSDT",1645142458729,1.171,40513.4,40513.3,3.573]
["binance-futures","BTCUSDT",1645142458762,1.166,40513.4,40513.3,3.573]
["binance-futures","BTCUSDT",1645142458794,1.166,40513.4,40513.3,2.597]
["binance-futures","BTCUSDT",1645142458828,1.654,40513.4,40513.3,2.597]
["binance-futures","BTCUSDT",1645142458859,1.761,40513.4,40513.3,1.597]
["binance-futures","BTCUSDT",1645142458894,1.992,40513.4,40513.3,1.255]
["binance-futures","BTCUSDT",1645142458928,1.991,40513.4,40513.3,0.782]
["binance-futures","BTCUSDT",1645142458960,2.287,40513.4,40513.3,0.455]
["binance-futures","BTCUSDT",1645142458996,2.311,40513.4,40513.3,0.455]
["binance-futures","BTCUSDT",1645142459055,1.887,40513.4,40513.3,0.455]
["binance-futures","BTCUSDT",1645142459126,2.04,40513.4,40513.3,0.451]
["binance-futures","BTCUSDT",1645142459157,2.384,40513.4,40513.3,0.451]
["binance-futures","BTCUSDT",1645142459191,1.669,40513.4,40513.3,0.498]
["binance-futures","BTCUSDT",1645142459229,1.638,40513.4,40513.3,0.971]
["binance-futures","BTCUSDT",1645142459264,0.516,40513.4,40513.3,2.94]
["binance-futures","BTCUSDT",1645142459298,0.492,40513.4,40513.3,3.917]
["binance-futures","BTCUSDT",1645142459334,0.492,40513.4,40513.3,3.545]
["binance-futures","BTCUSDT",1645142459367,0.239,40513.4,40513.3,3.619]
["binance-futures","BTCUSDT",1645142459397,0.231,40513.4,40513.3,4.668]
["binance-futures","BTCUSDT",1645142459435,0.01,40516.6,40516.5,0.158]
["binance-futures","BTCUSDT",1645142459468,0.065,40516.6,40516.5,7.446]
["binance-futures","BTCUSDT",1645142459531,0.063,40516.6,40516.5,12.493]
["binance-futures","BTCUSDT",1645142459562,0.03,40516.6,40516.5,12.493]
["binance-futures","BTCUSDT",1645142459593,0.719,40517.5,40517.4,11.212]
["binance-futures","BTCUSDT",1645142459631,0.705,40517.5,40517.4,9.348]
["binance-futures","BTCUSDT",1645142459666,0.694,40517.5,40517.4,9.455]
["binance-futures","BTCUSDT",1645142459699,0.694,40517.5,40517.4,9.664]
["binance-futures","BTCUSDT",1645142459764,0.692,40517.5,40517.4,9.664]
["binance-futures","BTCUSDT",1645142459798,0.692,40517.5,40517.4,7.452]
["binance-futures","BTCUSDT",1645142459832,0.692,40517.5,40517.4,5.015]
["binance-futures","BTCUSDT",1645142459862,0.8,40517.5,40517.4,3.233]
["binance-futures","BTCUSDT",1645142459894,0.8,40517.5,40517.4,0.649]
["binance-futures","BTCUSDT",1645142459928,0.824,40517.5,40517.4,0.514]
["binance-futures","BTCUSDT",1645142459963,1.333,40517.5,40517.4,0.504]
["binance-futures","BTCUSDT",1645142459995,2.341,40517.5,40517.4,0.331]
["binance-futures","BTCUSDT",1645142460027,1.949,40517.5,40517.4,0.392]
["binance-futures","BTCUSDT",1645142460094,1.875,40517.5,40517.4,0.393]
["binance-futures","BTCUSDT",1645142460172,0.922,40514.6,40514.0,0.108]
["binance-futures","BTCUSDT",1645142460205,0.235,40514.6,40514.5,0.168]
["binance-futures","BTCUSDT",1645142460237,0.235,40514.6,40514.5,0.842]
["binance-futures","BTCUSDT",1645142460266,0.127,40514.6,40514.5,2.046]
["binance-futures","BTCUSDT",1645142460299,0.597,40514.6,40514.5,3.188]
["binance-futures","BTCUSDT",1645142460335,0.597,40514.6,40514.5,3.086]
["binance-futures","BTCUSDT",1645142460368,0.602,40514.6,40514.5,3.086]
["binance-futures","BTCUSDT",1645142460401,0.679,40514.6,40514.5,3.086]
["binance-futures","BTCUSDT",1645142460431,0.679,40514.6,40514.5,2.638]
["binance-futures","BTCUSDT",1645142460467,0.679,40514.6,40514.5,1.633]
["binance-futures","BTCUSDT",1645142460500,0.679,40514.6,40514.5,1.551]
["binance-futures","BTCUSDT",1645142460533,0.679,40514.6,40514.5,1.571]
["binance-futures","BTCUSDT",1645142460568,0.611,40514.6,40514.5,1.345]
["binance-futures","BTCUSDT",1645142460599,1.753,40514.6,40514.5,0.201]
["binance-futures","BTCUSDT",1645142460633,1.745,40514.6,40514.5,0.178]
["binance-futures","BTCUSDT",1645142460666,2.441,40514.6,40514.5,0.178]
["binance-futures","BTCUSDT",1645142460703,2.129,40514.6,40514.5,0.178]
["binance-futures","BTCUSDT",1645142460766,2.135,40514.6,40514.5,0.178]
["binance-futures","BTCUSDT",1645142460802,2.16,40514.6,40514.5,0.286]
["binance-futures","BTCUSDT",1645142460832,1.123,40514.6,40514.5,0.286]
["binance-futures","BTCUSDT",1645142460868,1.094,40514.6,40514.5,0.382]
["binance-futures","BTCUSDT",1645142460899,0.979,40514.6,40514.5,1.007]
["binance-futures","BTCUSDT",1645142460933,0.979,40514.6,40514.5,0.286]
["binance-futures","BTCUSDT",1645142461002,0.979,40514.6,40514.5,1.146]
["binance-futures","BTCUSDT",1645142461039,0.979,40514.6,40514.5,1.05]
["binance-futures","BTCUSDT",1645142461073,1.053,40514.6,40514.5,1.146]
["binance-futures","BTCUSDT",1645142461110,1.044,40514.6,40514.5,1.146]
["binance-futures","BTCUSDT",1645142461127,1.72,40514.6,40511.7,0.2]
["binance-futures","BTCUSDT",1645142461148,0.08,40511.9,40510.6,0.073]
["binance-futures","BTCUSDT",1645142461169,0.489,40510.6,40507.1,0.992]
["binance-futures","BTCUSDT",1645142461192,0.232,40509.2,40507.1,0.069]
["binance-futures","BTCUSDT",1645142461242,0.232,40506.5,40503.5,0.106]
["binance-futures","BTCUSDT",1645142461271,0.083,40503.7,40503.4,0.084]
["binance-futures","BTCUSDT",1645142461302,0.228,40503.2,40500.7,0.08]
["binance-futures","BTCUSDT",1645142461335,0.002,40501.3,40501.2,0.115]
["binance-futures","BTCUSDT",1645142461405,0.005,40501.7,40501.6,0.005]
["binance-futures","BTCUSDT",1645142461451,1.002,40500.9,40500.1,0.049]
["binance-futures","BTCUSDT",1645142461492,0.033,40500.3,40499.9,0.001]
["binance-futures","BTCUSDT",1645142461538,0.203,40500.1,40500.0,0.002]
["binance-futures","BTCUSDT",1645142461595,2.386,40500.1,40500.0,0.002]
["binance-futures","BTCUSDT",1645142461638,5.293,40500.1,40500.0,0.668]
["binance-futures","BTCUSDT",1645142461668,5.37,40500.1,40500.0,0.53]
["binance-futures","BTCUSDT",1645142461701,5.583,40500.1,40500.0,0.53]
["binance-futures","BTCUSDT",1645142461734,5.759,40500.1,40500.0,0.53]
["binance-futures","BTCUSDT",1645142461769,6.943,40500.1,40500.0,0.005]
["binance-futures","BTCUSDT",1645142461832,7.202,40500.1,40500.0,0.005]
["binance-futures","BTCUSDT",1645142461869,7.678,40500.1,40500.0,0.005]
["binance-futures","BTCUSDT",1645142461901,7.019,40500.1,40500.0,0.005]
["binance-futures","BTCUSDT",1645142461962,0.083,40496.4,40495.4,0.108]
["binance-futures","BTCUSDT",1645142462001,0.468,40496.4,40496.3,1.971]
["binance-futures","BTCUSDT",1645142462034,0.412,40497.2,40497.1,2.091]
["binance-futures","BTCUSDT",1645142462067,0.758,40497.2,40497.1,2.091]
["binance-futures","BTCUSDT",1645142462096,0.709,40497.2,40497.1,2.092]
["binance-futures","BTCUSDT",1645142462131,0.946,40497.2,40497.1,2.332]
["binance-futures","BTCUSDT",1645142462162,0.091,40497.2,40497.1,2.497]
["binance-futures","BTCUSDT",1645142462196,0.071,40497.2,40497.1,3.95]
["binance-futures","BTCUSDT",1645142462231,0.006,40499.6,40499.0,2.124]
["binance-futures","BTCUSDT",1645142462259,0.008,40500.1,40500.0,0.811]
["binance-futures","BTCUSDT",1645142462295,0.008,40500.1,40500.0,2.1]
["binance-futures","BTCUSDT",1645142462327,0.008,40500.1,40500.0,3.533]
["binance-futures","BTCUSDT",1645142462392,0.007,40500.1,40500.0,4.039]
["binance-futures","BTCUSDT",1645142462428,0.133,40503.4,40503.3,1.173]
["binance-futures","BTCUSDT",1645142462462,0.128,40503.4,40503.3,3.45]
["binance-futures","BTCUSDT",1645142462494,0.008,40506.6,40505.3,0.2]
["binance-futures","BTCUSDT",1645142462531,0.075,40508.1,40507.1,0.198]
["binance-futures","BTCUSDT",1645142462560,0.075,40507.6,40507.1,0.873]
["binance-futures","BTCUSDT",1645142462594,0.472,40507.2,40507.1,1.052]
["binance-futures","BTCUSDT",1645142462626,0.71,40507.2,40507.1,1.194]
["binance-futures","BTCUSDT",1645142462657,0.771,40507.2,40507.1,0.282]
["binance-futures","BTCUSDT",1645142462662,0.818,40507.2,40507.1,0.282]
["binance-futures","BTCUSDT",1645142462805,0.106,40504.3,40503.4,0.03]
["binance-futures","BTCUSDT",1645142462838,0.164,40503.5,40503.4,0.538]
["binance-futures","BTCUSDT",1645142462865,0.245,40503.5,40503.4,0.543]
["binance-futures","BTCUSDT",1645142462904,1.218,40503.5,40503.4,0.543]
["binance-futures","BTCUSDT",1645142462937,1.229,40503.5,40503.4,0.64]
["binance-futures","BTCUSDT",1645142463000,1.97,40503.5,40503.4,0.64]
["binance-futures","BTCUSDT",1645142463037,0.221,40503.5,40503.4,0.64]
["binance-futures","BTCUSDT",1645142463072,0.364,40503.5,40503.4,1.526]
["binance-futures","BTCUSDT",1645142463103,0.258,40503.5,40503.4,1.526]
["binance-futures","BTCUSDT",1645142463137,0.795,40503.5,40503.4,1.526]
["binance-futures","BTCUSDT",1645142463235,0.755,40503.5,40503.4,1.683]
["binance-futures","BTCUSDT",1645142463270,0.755,40503.5,40503.4,1.981]
["binance-futures","BTCUSDT",1645142463301,0.69,40503.5,40503.4,1.626]
["binance-futures","BTCUSDT",1645142463372,0.535,40503.5,40503.4,1.558]
["binance-futures","BTCUSDT",1645142463407,0.529,40503.5,40503.4,1.56]
["binance-futures","BTCUSDT",1645142463438,0.529,40503.5,40503.4,1.637]
["binance-futures","BTCUSDT",1645142463470,0.529,40503.5,40503.4,1.474]
["binance-futures","BTCUSDT",1645142463503,0.644,40503.5,40503.4,1.5]
["binance-futures","BTCUSDT",1645142463538,0.716,40503.5,40503.4,1.5]
["binance-futures","BTCUSDT",1645142463604,0.394,40503.5,40503.4,1.65]
["binance-futures","BTCUSDT",1645142463635,0.835,40503.5,40503.4,1.086]
["binance-futures","BTCUSDT",1645142463670,1.928,40503.5,40503.4,1.086]
["binance-futures","BTCUSDT",1645142463701,2.415,40503.5,40503.4,0.587]
["binance-futures","BTCUSDT",1645142463832,2.711,40503.5,40503.4,0.565]
["binance-futures","BTCUSDT",1645142463868,1.323,40503.5,40503.4,0.555]
["binance-futures","BTCUSDT",1645142463899,1.624,40503.5,40503.4,0.555]
["binance-futures","BTCUSDT",1645142463972,1.595,40503.5,40503.4,0.555]
["binance-futures","BTCUSDT",1645142464005,2.294,40503.5,40503.4,0.555]
["binance-futures","BTCUSDT",1645142464038,2.831,40503.5,40503.4,0.555]
["binance-futures","BTCUSDT",1645142464112,2.892,40503.5,40503.4,0.309]
["binance-futures","BTCUSDT",1645142464144,3.127,40503.5,40503.4,0.309]
["binance-futures","BTCUSDT",1645142464172,1.0,40503.0,40502.9,0.004]
["binance-futures","BTCUSDT",1645142464201,1.592,40500.3,40498.7,0.123]
["binance-futures","BTCUSDT",1645142464245,9.454,40500.1,40500.0,0.146]
["binance-futures","BTCUSDT",1645142464274,0.03,40500.0,40494.8,0.123]
["binance-futures","BTCUSDT",1645142464301,0.16,40494.6,40494.5,0.073]
["binance-futures","BTCUSDT",1645142464336,0.05,40494.5,40494.3,0.308]
["binance-futures","BTCUSDT",1645142464371,0.328,40494.4,40494.3,1.938]
["binance-futures","BTCUSDT",1645142464407,0.092,40494.4,40494.3,3.628]
["binance-futures","BTCUSDT",1645142464441,0.092,40494.4,40494.3,4.599]
["binance-futures","BTCUSDT",1645142464473,0.092,40494.4,40494.3,4.597]
["binance-futures","BTCUSDT",1645142464506,0.524,40494.4,40494.3,5.838]
["binance-futures","BTCUSDT",1645142464540,0.524,40494.4,40494.3,5.899]
["binance-futures","BTCUSDT",1645142464571,0.524,40494.4,40494.3,6.294]
["binance-futures","BTCUSDT",1645142464605,0.524,40494.4,40494.3,6.39]
["binance-futures","BTCUSDT",1645142464639,0.476,40494.4,40494.3,6.316]
["binance-futures","BTCUSDT",1645142464673,0.476,40494.4,40494.3,6.408]
["binance-futures","BTCUSDT",1645142464770,1.101,40494.4,40494.3,5.557]
["binance-futures","BTCUSDT",1645142464805,1.155,40494.4,40494.3,4.561]
["binance-futures","BTCUSDT",1645142464836,1.143,40494.4,40494.3,5.084]
["binance-futures","BTCUSDT",1645142464871,1.143,40494.4,40494.3,4.972]
["binance-futures","BTCUSDT",1645142465007,1.143,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465039,1.128,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465069,1.02,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465102,1.017,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465141,0.981,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465176,0.949,40494.4,40494.3,5.122]
["binance-futures","BTCUSDT",1645142465204,0.841,40494.4,40494.3,5.011]
["binance-futures","BTCUSDT",1645142465311,0.842,40494.4,40494.3,5.011]
["binance-futures","BTCUSDT",1645142465376,1.437,40494.4,40494.3,3.526]
["binance-futures","BTCUSDT",1645142465410,1.437,40494.4,40494.3,3.287]
["binance-futures","BTCUSDT",1645142465437,1.437,40494.4,40494.3,2.651]
["binance-futures","BTCUSDT",1645142465467,1.474,40494.4,40494.3,2.648]
["binance-futures","BTCUSDT",1645142465513,1.474,40494.4,40494.3,2.65]
["binance-futures","BTCUSDT",1645142465580,1.438,40494.4,40494.3,2.648]
["binance-futures","BTCUSDT",1645142465614,1.439,40494.4,40494.3,2.648]
["binance-futures","BTCUSDT",1645142465687,1.434,40494.4,40494.3,2.648]
["binance-futures","BTCUSDT",1645142465761,1.425,40494.4,40494.3,2.648]
["binance-futures","BTCUSDT",1645142465793,0.901,40494.4,40494.3,3.095]
["binance-futures","BTCUSDT",1645142465820,0.892,40494.4,40494.3,3.174]
["binance-futures","BTCUSDT",1645142465849,0.108,40503.7,40502.4,0.4]
["binance-futures","BTCUSDT",1645142465883,0.02,40501.1,40501.0,1.363]
["binance-futures","BTCUSDT",1645142465924,0.082,40502.5,40502.4,3.025]
["binance-futures","BTCUSDT",1645142465956,0.082,40502.5,40502.4,4.186]
["binance-futures","BTCUSDT",1645142465990,0.532,40502.5,40502.4,4.294]
["binance-futures","BTCUSDT",1645142466023,0.643,40502.5,40502.4,3.694]
["binance-futures","BTCUSDT",1645142466047,0.677,40502.5,40502.4,5.151]
["binance-futures","BTCUSDT",1645142466089,1.082,40502.5,40502.4,5.148]
["binance-futures","BTCUSDT",1645142466121,0.355,40502.5,40502.4,6.99]
["binance-futures","BTCUSDT",1645142466151,0.596,40502.5,40502.4,6.795]
["binance-futures","BTCUSDT",1645142466187,0.759,40502.5,40502.4,5.932]
["binance-futures","BTCUSDT",1645142466215,0.769,40502.5,40502.4,4.27]
["binance-futures","BTCUSDT",1645142466251,1.393,40502.5,40502.4,2.806]
["binance-futures","BTCUSDT",1645142466323,1.394,40502.5,40502.4,2.806]
["binance-futures","BTCUSDT",1645142466354,1.834,40502.5,40502.4,2.806]
["binance-futures","BTCUSDT",1645142466388,2.371,40502.5,40502.4,2.806]
["binance-futures","BTCUSDT",1645142466421,2.371,40502.5,40502.4,1.381]
["binance-futures","BTCUSDT",1645142466452,4.169,40502.5,40502.4,1.381]
["binance-futures","BTCUSDT",1645142466485,4.169,40502.5,40502.4,1.335]
["binance-futures","BTCUSDT",1645142466555,4.265,40502.5,40502.4,1.335]
["binance-futures","BTCUSDT",1645142466588,4.487,40502.5,40502.4,1.335]
["binance-futures","BTCUSDT",1645142466621,4.487,40502.5,40502.4,1.289]
["binance-futures","BTCUSDT",1645142466653,4.483,40502.5,40502.4,1.289]
["binance-futures","BTCUSDT",1645142466687,4.433,40502.5,40502.4,0.813]
["binance-futures","BTCUSDT",1645142466725,4.033,40502.5,40502.4,1.212]
["binance-futures","BTCUSDT",1645142466757,3.783,40502.5,40502.4,1.212]
["binance-futures","BTCUSDT",1645142466822,3.734,40502.5,40502.4,1.212]
["binance-futures","BTCUSDT",1645142466854,2.248,40502.5,40502.4,1.212]
["binance-futures","BTCUSDT",1645142466889,2.344,40502.5,40502.4,1.207]
["binance-futures","BTCUSDT",1645142466923,2.283,40502.5,40502.4,1.207]
["binance-futures","BTCUSDT",1645142466951,2.187,40502.5,40502.4,1.207]
["binance-futures","BTCUSDT",1645142466990,1.564,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467019,1.501,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467090,1.739,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467117,2.42,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467153,2.627,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467187,1.946,40500.2,40500.1,0.009]
["binance-futures","BTCUSDT",1645142467221,1.274,40500.2,40500.1,1.043]
["binance-futures","BTCUSDT",1645142467253,1.22,40500.2,40500.1,1.069]
["binance-futures","BTCUSDT",1645142467286,1.705,40500.2,40500.1,0.671]
["binance-futures","BTCUSDT",1645142467320,1.971,40500.2,40500.1,0.455]
["binance-futures","BTCUSDT",1645142467352,1.302,40500.2,40500.1,0.455]
["binance-futures","BTCUSDT",1645142467509,1.302,40500.2,40500.1,0.523]
["binance-futures","BTCUSDT",1645142467577,1.0,40499.7,40499.1,0.106]
["binance-futures","BTCUSDT",1645142467608,0.02,40498.3,40495.3,0.106]
["binance-futures","BTCUSDT",1645142467636,0.222,40494.7,40494.6,1.835]
["binance-futures","BTCUSDT",1645142467660,0.002,40494.7,40494.6,4.071]
["binance-futures","BTCUSDT",1645142467695,0.002,40494.7,40494.6,7.817]
["binance-futures","BTCUSDT",1645142467733,0.002,40494.7,40494.6,8.179]
["binance-futures","BTCUSDT",1645142467803,0.002,40494.7,40494.6,7.948]
["binance-futures","BTCUSDT",1645142467837,0.003,40494.7,40494.6,7.948]
["binance-futures","BTCUSDT",1645142467871,0.003,40494.7,40494.6,7.952]
["binance-futures","BTCUSDT",1645142467901,0.265,40494.7,40494.6,5.952]
["binance-futures","BTCUSDT",1645142468037,0.265,40494.7,40494.6,5.805]
["binance-futures","BTCUSDT",1645142468168,0.37,40494.7,40494.6,6.107]
["binance-futures","BTCUSDT",1645142468234,0.363,40494.7,40494.6,6.163]
["binance-futures","BTCUSDT",1645142468266,0.363,40494.7,40494.6,6.107]
["binance-futures","BTCUSDT",1645142468301,0.356,40494.7,40494.6,6.107]
["binance-futures","BTCUSDT",1645142468326,0.406,40494.7,40494.6,6.107]
["binance-futures","BTCUSDT",1645142468371,0.404,40494.7,40494.6,6.891]
["binance-futures","BTCUSDT",1645142468402,0.405,40494.7,40494.6,6.891]
["binance-futures","BTCUSDT",1645142468470,0.405,40494.7,40494.6,7.034]
["binance-futures","BTCUSDT",1645142468505,0.405,40494.7,40494.6,7.424]
["binance-futures","BTCUSDT",1645142468613,0.405,40494.7,40494.6,5.278]
["binance-futures","BTCUSDT",1645142468648,0.405,40494.7,40494.6,5.302]
["binance-futures","BTCUSDT",1645142468680,0.405,40494.7,40494.6,6.094]
["binance-futures","BTCUSDT",1645142468780,0.405,40494.7,40494.6,6.541]
["binance-futures","BTCUSDT",1645142468814,0.405,40494.7,40494.6,6.941]
["binance-futures","BTCUSDT",1645142468847,0.406,40494.7,40494.6,6.941]
["binance-futures","BTCUSDT",1645142468881,0.406,40494.7,40494.6,7.356]
["binance-futures","BTCUSDT",1645142468949,0.356,40494.7,40494.6,7.356]
["binance-futures","BTCUSDT",1645142468988,0.356,40494.7,40494.6,7.15]
["binance-futures","BTCUSDT",1645142469022,0.356,40494.7,40494.6,5.158]
["binance-futures","BTCUSDT",1645142469043,0.596,40494.7,40494.6,3.677]
["binance-futures","BTCUSDT",1645142469080,0.19,40497.9,40497.8,0.08]
["binance-futures","BTCUSDT",1645142469115,0.564,40495.7,40495.6,0.774]
["binance-futures","BTCUSDT",1645142469144,0.226,40495.7,40495.6,1.628]
["binance-futures","BTCUSDT",1645142469177,0.228,40495.7,40495.6,2.961]
["binance-futures","BTCUSDT",1645142469214,0.228,40495.7,40495.6,2.41]
["binance-futures","BTCUSDT",1645142469243,0.022,40497.6,40495.6,2.41]
["binance-futures","BTCUSDT",1645142469279,0.059,40497.8,40497.7,2.68]
["binance-futures","BTCUSDT",1645142469310,0.655,40497.8,40497.7,3.439]
["binance-futures","BTCUSDT",1645142469345,0.655,40497.8,40497.7,1.594]
["binance-futures","BTCUSDT",1645142469411,0.596,40497.8,40497.7,1.594]
["binance-futures","BTCUSDT",1645142469446,0.591,40497.8,40497.7,1.582]
["binance-futures","BTCUSDT",1645142469477,0.591,40497.8,40497.7,1.58]
["binance-futures","BTCUSDT",1645142469516,0.591,40497.8,40497.7,1.616]
["binance-futures","BTCUSDT",1645142469550,0.586,40497.8,40497.7,1.616]
["binance-futures","BTCUSDT",1645142469581,0.559,40497.8,40497.7,1.616]
["binance-futures","BTCUSDT",1645142469651,0.559,40497.8,40497.7,1.609]
["binance-futures","BTCUSDT",1645142469684,0.558,40497.8,40497.7,1.609]
["binance-futures","BTCUSDT",1645142469747,0.486,40497.8,40497.7,1.624]
["binance-futures","BTCUSDT",1645142470003,0.641,40497.8,40497.7,0.432]
["binance-futures","BTCUSDT",1645142470102,0.641,40497.8,40497.7,0.047]
["binance-futures","BTCUSDT",1645142470135,0.478,40502.5,40500.0,0.153]
["binance-futures","BTCUSDT",1645142470165,1.265,40502.5,40501.1,0.001]
["binance-futures","BTCUSDT",1645142470201,1.126,40502.5,40502.4,0.029]
["binance-futures","BTCUSDT",1645142470232,0.02,40499.7,40499.6,0.166]
["binance-futures","BTCUSDT",1645142470268,1.287,40499.7,40499.6,0.011]
["binance-futures","BTCUSDT",1645142470301,1.895,40499.7,40499.6,0.011]
["binance-futures","BTCUSDT",1645142470334,2.106,40499.7,40499.6,0.011]
["binance-futures","BTCUSDT",1645142470369,0.051,40497.8,40497.7,0.287]
["binance-futures","BTCUSDT",1645142470401,0.65,40497.8,40497.7,0.108]
["binance-futures","BTCUSDT",1645142470430,0.656,40497.8,40497.7,0.113]
["binance-futures","BTCUSDT",1645142470464,0.764,40497.8,40497.7,0.005]
["binance-futures","BTCUSDT",1645142470529,0.764,40497.8,40497.7,0.011]
["binance-futures","BTCUSDT",1645142470566,0.609,40497.8,40497.7,0.011]
["binance-futures","BTCUSDT",1645142470598,0.671,40497.7,40497.6,0.681]
["binance-futures","BTCUSDT",1645142470630,0.16,40500.6,40499.6,0.023]
["binance-futures","BTCUSDT",1645142470660,0.367,40500.6,40500.5,0.065]
["binance-futures","BTCUSDT",1645142470693,0.367,40500.6,40499.5,0.001]
["binance-futures","BTCUSDT",1645142470725,0.285,40499.6,40499.5,0.001]
["binance-futures","BTCUSDT",1645142470756,0.228,40499.6,40499.5,0.001]
["binance-futures","BTCUSDT",1645142470791,0.065,40498.7,40498.6,0.46]
["binance-futures","BTCUSDT",1645142470822,0.001,40499.5,40499.4,0.834]
["binance-futures","BTCUSDT",1645142470852,0.001,40499.5,40499.4,0.589]
["binance-futures","BTCUSDT",1645142470921,0.001,40499.5,40499.4,0.749]
["binance-futures","BTCUSDT",1645142471052,0.001,40499.5,40499.4,0.736]
["binance-futures","BTCUSDT",1645142471077,0.001,40499.5,40499.4,0.842]
["binance-futures","BTCUSDT",1645142471121,0.001,40499.5,40499.4,0.78]
["binance-futures","BTCUSDT",1645142471195,0.113,40499.5,40499.4,0.775]
["binance-futures","BTCUSDT",1645142471229,0.115,40499.5,40499.4,0.243]
["binance-futures","BTCUSDT",1645142471261,0.115,40499.5,40499.4,0.161]
["binance-futures","BTCUSDT",1645142471360,0.115,40499.5,40499.4,0.162]
["binance-futures","BTCUSDT",1645142471427,0.115,40499.5,40499.4,0.672]
["binance-futures","BTCUSDT",1645142471456,0.275,40499.5,40499.4,0.672]
["binance-futures","BTCUSDT",1645142471492,0.275,40499.5,40499.4,0.006]
["binance-futures","BTCUSDT",1645142471526,0.322,40498.8,40498.7,0.039]
["binance-futures","BTCUSDT",1645142471559,0.749,40498.8,40498.7,0.039]
["binance-futures","BTCUSDT",1645142471624,0.306,40498.6,40496.5,0.024]
["binance-futures","BTCUSDT",1645142471652,0.575,40498.6,40498.5,0.063]
["binance-futures","BTCUSDT",1645142471686,0.53,40498.6,40498.5,0.063]
["binance-futures","BTCUSDT",1645142471719,0.534,40498.6,40498.5,0.063]
["binance-futures","BTCUSDT",1645142471756,0.535,40498.6,40498.5,0.049]
["binance-futures","BTCUSDT",1645142471790,0.304,40498.6,40498.5,0.053]
["binance-futures","BTCUSDT",1645142471814,0.191,40498.6,40498.5,1.135]
["binance-futures","BTCUSDT",1645142471854,0.191,40498.6,40498.5,1.186]
["binance-futures","BTCUSDT",1645142471955,0.192,40498.6,40498.5,1.186]
["binance-futures","BTCUSDT",1645142472147,0.264,40498.6,40498.5,1.169]
["binance-futures","BTCUSDT",1645142472181,0.264,40498.6,40498.5,1.135]
["binance-futures","BTCUSDT",1645142472218,0.264,40498.6,40498.5,1.134]
["binance-futures","BTCUSDT",1645142472247,0.266,40498.6,40498.5,0.16]
["binance-futures","BTCUSDT",1645142472278,0.804,40498.6,40497.7,0.063]
["binance-futures","BTCUSDT",1645142472312,1.386,40497.8,40495.5,0.004]
["binance-futures","BTCUSDT",1645142472344,0.08,40495.0,40494.9,0.004]
["binance-futures","BTCUSDT",1645142472383,0.693,40494.5,40492.6,0.601]
["binance-futures","BTCUSDT",1645142472411,1.445,40494.5,40494.4,0.033]
["binance-futures","BTCUSDT",1645142472445,0.959,40494.5,40494.4,0.033]
["binance-futures","BTCUSDT",1645142472476,0.801,40494.5,40494.4,0.033]
["binance-futures","BTCUSDT",1645142472511,1.203,40494.5,40494.4,0.007]
["binance-futures","BTCUSDT",1645142472544,1.299,40494.5,40494.4,0.007]
["binance-futures","BTCUSDT",1645142472578,1.442,40494.5,40494.4,0.021]
["binance-futures","BTCUSDT",1645142472613,1.719,40494.5,40494.4,0.021]
["binance-futures","BTCUSDT",1645142472688,1.72,40494.5,40494.4,0.021]
["binance-futures","BTCUSDT",1645142472718,0.347,40494.5,40494.4,0.026]
["binance-futures","BTCUSDT",1645142472755,0.456,40494.5,40494.4,0.021]
["binance-futures","BTCUSDT",1645142472787,0.115,40494.5,40494.4,0.019]
["binance-futures","BTCUSDT",1645142472815,0.114,40494.5,40494.4,1.323]
["binance-futures","BTCUSDT",1645142472852,0.115,40494.5,40494.4,1.318]
["binance-futures","BTCUSDT",1645142472885,0.114,40494.5,40494.4,1.318]
["binance-futures","BTCUSDT",1645142472983,0.113,40494.5,40494.4,1.34]
["binance-futures","BTCUSDT",1645142473050,0.109,40494.5,40494.4,1.049]
["binance-futures","BTCUSDT",1645142473083,0.133,40494.5,40494.4,1.048]
["binance-futures","BTCUSDT",1645142473114,0.139,40494.5,40494.4,1.052]
["binance-futures","BTCUSDT",1645142473153,0.139,40494.5,40494.4,1.005]
["binance-futures","BTCUSDT",1645142473185,0.139,40494.5,40494.4,0.958]
["binance-futures","BTCUSDT",1645142473256,0.454,40494.5,40494.4,0.004]
["binance-futures","BTCUSDT",1645142473290,0.454,40494.5,40494.4,0.006]
["binance-futures","BTCUSDT",1645142473383,0.43,40494.5,40494.4,0.006]
["binance-futures","BTCUSDT",1645142473421,0.02,40491.7,40491.6,0.663]
["binance-futures","BTCUSDT",1645142473453,0.166,40493.0,40492.9,1.546]
["binance-futures","BTCUSDT",1645142473490,0.02,40493.1,40493.0,2.994]
["binance-futures","BTCUSDT",1645142473523,0.02,40493.1,40493.0,4.221]
["binance-futures","BTCUSDT",1645142473551,0.002,40496.0,40494.4,1.381]
["binance-futures","BTCUSDT",1645142473589,0.002,40496.0,40495.9,0.02]
["binance-futures","BTCUSDT",1645142473621,0.135,40496.0,40495.9,0.768]
["binance-futures","BTCUSDT",1645142473649,0.229,40496.0,40495.9,0.768]
["binance-futures","BTCUSDT",1645142473682,0.169,40496.0,40495.9,0.768]
["binance-futures","BTCUSDT",1645142473717,0.108,40493.1,40492.1,0.349]
["binance-futures","BTCUSDT",1645142473752,0.408,40493.1,40493.0,0.004]
["binance-futures","BTCUSDT",1645142473817,0.41,40493.1,40493.0,0.004]
["binance-futures","BTCUSDT",1645142473918,0.478,40493.1,40493.0,0.004]
["binance-futures","BTCUSDT",1645142473956,0.476,40493.1,40493.0,0.004]
["binance-futures","BTCUSDT",1645142473988,0.483,40493.1,40493.0,0.004]
["binance-futures","BTCUSDT",1645142474024,0.477,40493.1,40493.0,0.978]
["binance-futures","BTCUSDT",1645142474058,0.457,40493.1,40493.0,0.978]
["binance-futures","BTCUSDT",1645142474084,0.453,40493.1,40493.0,1.364]
["binance-futures","BTCUSDT",1645142474123,0.453,40493.1,40493.0,1.365]
["binance-futures","BTCUSDT",1645142474161,0.452,40493.1,40493.0,1.365]
["binance-futures","BTCUSDT",1645142474198,0.452,40493.1,40493.0,2.427]
["binance-futures","BTCUSDT",1645142474268,0.453,40493.1,40493.0,2.427]
["binance-futures","BTCUSDT",1645142474297,0.453,40493.1,40493.0,2.426]
["binance-futures","BTCUSDT",1645142474375,0.453,40493.1,40493.0,2.921]
["binance-futures","BTCUSDT",1645142474406,0.458,40493.1,40493.0,2.915]
["binance-futures","BTCUSDT",1645142474442,0.453,40493.1,40493.0,2.915]
["binance-futures","BTCUSDT",1645142474483,0.453,40493.1,40493.0,2.962]
["binance-futures","BTCUSDT",1645142474513,0.447,40493.1,40493.0,2.962]
["binance-futures","BTCUSDT",1645142474552,0.445,40493.1,40493.0,2.759]
["binance-futures","BTCUSDT",1645142474584,0.445,40493.1,40493.0,2.854]
["binance-futures","BTCUSDT",1645142474610,0.445,40493.1,40493.0,2.859]
["binance-futures","BTCUSDT",1645142474641,0.474,40493.1,40493.0,2.859]
["binance-futures","BTCUSDT",1645142474680,0.435,40493.1,40493.0,2.859]
["binance-futures","BTCUSDT",1645142474743,0.435,40493.1,40493.0,2.98]
["binance-futures","BTCUSDT",1645142474787,0.319,40493.1,40493.0,3.38]
["binance-futures","BTCUSDT",1645142474820,0.319,40493.1,40493.0,4.013]
["binance-futures","BTCUSDT",1645142474850,0.292,40493.1,40493.0,4.013]
["binance-futures","BTCUSDT",1645142474923,0.169,40493.1,40493.0,4.009]
["binance-futures","BTCUSDT",1645142474984,0.169,40493.1,40493.0,3.24]
["binance-futures","BTCUSDT",1645142475020,0.169,40493.1,40493.0,2.84]
["binance-futures","BTCUSDT",1645142475057,0.15,40493.1,40493.0,2.84]
["binance-futures","BTCUSDT",1645142475125,0.137,40493.1,40493.0,2.84]
["binance-futures","BTCUSDT",1645142475188,0.137,40493.1,40493.0,3.918]
["binance-futures","BTCUSDT",1645142475251,0.136,40493.1,40493.0,4.318]
["binance-futures","BTCUSDT",1645142475284,0.136,40493.1,40493.0,4.881]
["binance-futures","BTCUSDT",1645142475318,0.122,40493.1,40493.0,4.881]
["binance-futures","BTCUSDT",1645142475386,0.11,40493.1,40493.0,4.885]
["binance-futures","BTCUSDT",1645142475412,0.11,40493.1,40493.0,4.323]
["binance-futures","BTCUSDT",1645142475514,0.102,40493.1,40493.0,4.983]
["binance-futures","BTCUSDT",1645142475549,0.102,40493.1,40493.0,4.979]
["binance-futures","BTCUSDT",1645142475788,0.102,40493.1,40493.0,4.983]
["binance-futures","BTCUSDT",1645142476019,0.946,40493.1,40493.0,3.385]
["binance-futures","BTCUSDT",1645142476056,0.946,40493.1,40493.0,3.169]
["binance-futures","BTCUSDT",1645142476089,0.924,40493.1,40493.0,3.839]
["binance-futures","BTCUSDT",1645142476127,0.044,40496.2,40496.1,0.47]
["binance-futures","BTCUSDT",1645142476156,0.209,40496.2,40496.1,0.833]
["binance-futures","BTCUSDT",1645142476184,0.209,40496.2,40496.1,0.839]
["binance-futures","BTCUSDT",1645142476290,0.551,40496.2,40496.1,0.84]
["binance-futures","BTCUSDT",1645142476324,0.551,40496.2,40496.1,0.624]
["binance-futures","BTCUSDT",1645142476355,0.941,40496.2,40496.1,0.604]
["binance-futures","BTCUSDT",1645142476389,0.941,40496.2,40496.1,1.372]
["binance-futures","BTCUSDT",1645142476424,0.992,40496.2,40496.1,0.775]
["binance-futures","BTCUSDT",1645142476460,0.992,40496.2,40496.1,0.776]
["binance-futures","BTCUSDT",1645142476497,1.312,40496.2,40496.1,0.776]
["binance-futures","BTCUSDT",1645142476576,1.307,40496.2,40496.1,0.738]
["binance-futures","BTCUSDT",1645142476610,1.312,40496.2,40496.1,0.001]
["binance-futures","BTCUSDT",1645142476641,4.521,40496.2,40496.1,0.001]
["binance-futures","BTCUSDT",1645142476666,0.058,40493.6,40493.0,0.004]
["binance-futures","BTCUSDT",1645142476695,2.121,40492.8,40492.7,0.226]
["binance-futures","BTCUSDT",1645142476725,0.08,40491.4,40490.6,0.5]
["binance-futures","BTCUSDT",1645142476762,2.747,40491.0,40490.6,0.435]
["binance-futures","BTCUSDT",1645142476800,2.997,40490.7,40490.6,0.435]
["binance-futures","BTCUSDT",1645142476835,1.02,40487.9,40487.8,0.301]
["binance-futures","BTCUSDT",1645142476864,1.878,40487.9,40487.8,0.301]
["binance-futures","BTCUSDT",1645142476899,1.737,40487.9,40487.8,0.301]
["binance-futures","BTCUSDT",1645142476933,1.607,40487.9,40487.8,0.305]
["binance-futures","BTCUSDT",1645142476970,1.517,40487.9,40487.8,0.303]
["binance-futures","BTCUSDT",1645142477032,1.517,40487.9,40487.8,0.366]
["binance-futures","BTCUSDT",1645142477066,1.117,40487.9,40487.8,0.366]
["binance-futures","BTCUSDT",1645142477130,1.117,40487.9,40487.8,0.353]
["binance-futures","BTCUSDT",1645142477166,1.117,40487.9,40487.8,0.278]
["binance-futures","BTCUSDT",1645142477199,0.679,40487.9,40487.8,0.278]
["binance-futures","BTCUSDT",1645142477223,0.751,40487.9,40487.8,0.276]
["binance-futures","BTCUSDT",1645142477261,0.713,40487.9,40487.8,0.276]
["binance-futures","BTCUSDT",1645142477303,0.824,40487.9,40487.8,0.071]
["binance-futures","BTCUSDT",1645142477330,1.214,40487.9,40487.8,1.305]
["binance-futures","BTCUSDT",1645142477365,1.287,40487.9,40487.8,1.305]
["binance-futures","BTCUSDT",1645142477429,2.074,40487.9,40487.8,1.305]
["binance-futures","BTCUSDT",1645142477528,1.587,40487.9,40487.8,1.305]
["binance-futures","BTCUSDT",1645142477562,1.514,40487.9,40487.8,2.104]
["binance-futures","BTCUSDT",1645142477595,0.885,40487.9,40487.8,3.379]
["binance-futures","BTCUSDT",1645142477629,0.888,40487.9,40487.8,3.595]
["binance-futures","BTCUSDT",1645142477661,0.887,40487.9,40487.8,3.691]
["binance-futures","BTCUSDT",1645142477693,0.887,40487.9,40487.8,3.69]
["binance-futures","BTCUSDT",1645142477731,0.884,40487.9,40487.8,3.786]
["binance-futures","BTCUSDT",1645142477763,0.884,40487.9,40487.8,3.69]
["binance-futures","BTCUSDT",1645142477793,0.884,40487.9,40487.8,3.57]
["binance-futures","BTCUSDT",1645142477895,0.884,40487.9,40487.8,3.474]
["binance-futures","BTCUSDT",1645142477936,0.852,40487.9,40487.8,4.108]
["binance-futures","BTCUSDT",1645142477965,0.852,40487.9,40487.8,4.047]
["binance-futures","BTCUSDT",1645142478034,0.845,40487.9,40487.8,4.047]
["binance-futures","BTCUSDT",1645142478095,0.784,40487.9,40487.8,3.809]
["binance-futures","BTCUSDT",1645142478228,0.8,40487.9,40487.8,3.63]
["binance-futures","BTCUSDT",1645142478261,0.8,40487.9,40487.8,3.083]
["binance-futures","BTCUSDT",1645142478294,0.8,40487.9,40487.8,3.056]
["binance-futures","BTCUSDT",1645142478328,0.8,40487.9,40487.8,2.771]
["binance-futures","BTCUSDT",1645142478359,1.287,40487.9,40487.8,1.655]
["binance-futures","BTCUSDT",1645142478390,0.842,40487.9,40487.8,1.655]
["binance-futures","BTCUSDT",1645142478427,0.355,40487.9,40487.8,3.725]
["binance-futures","BTCUSDT",1645142478458,0.016,40487.9,40487.8,5.825]
["binance-futures","BTCUSDT",1645142478489,0.929,40491.8,40491.7,0.406]
["binance-futures","BTCUSDT",1645142478519,0.758,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478553,1.094,40491.8,40491.7,0.134]
["binance-futures","BTCUSDT",1645142478585,1.484,40491.8,40491.7,0.134]
["binance-futures","BTCUSDT",1645142478618,1.476,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478648,1.086,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478687,0.848,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478753,1.238,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478785,1.42,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478819,1.254,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478849,1.265,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478883,1.262,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142478916,1.311,40491.8,40491.7,0.001]
["binance-futures","BTCUSDT",1645142479025,0.694,40490.3,40489.9,0.045]
["binance-futures","BTCUSDT",1645142479061,0.533,40488.9,40488.8,0.349]
["binance-futures","BTCUSDT",1645142479197,0.539,40488.9,40487.8,0.692]
["binance-futures","BTCUSDT",1645142479228,0.233,40487.9,40487.8,0.908]
["binance-futures","BTCUSDT",1645142479288,0.24,40487.9,40487.8,0.91]
["binance-futures","BTCUSDT",1645142479326,0.253,40487.9,40487.8,0.91]
["binance-futures","BTCUSDT",1645142479361,0.262,40487.9,40487.8,0.91]
["binance-futures","BTCUSDT",1645142479395,0.281,40487.9,40487.8,0.91]
["binance-futures","BTCUSDT",1645142479427,0.988,40487.9,40487.8,0.331]
["binance-futures","BTCUSDT",1645142479492,1.06,40487.9,40487.8,0.291]
["binance-futures","BTCUSDT",1645142479523,1.06,40487.9,40487.8,0.273]
["binance-futures","BTCUSDT",1645142479589,1.155,40487.9,40487.8,0.273]
["binance-futures","BTCUSDT",1645142479620,0.655,40487.9,40487.8,0.273]
["binance-futures","BTCUSDT",1645142479659,0.493,40487.9,40487.8,0.273]
["binance-futures","BTCUSDT",1645142479723,0.421,40487.9,40487.8,0.517]
["binance-futures","BTCUSDT",1645142479757,0.419,40487.9,40487.8,0.517]
["binance-futures","BTCUSDT",1645142479829,0.419,40487.9,40487.8,0.564]
["binance-futures","BTCUSDT",1645142479862,1.113,40487.9,40487.8,0.564]
["binance-futures","BTCUSDT",1645142480033,1.112,40487.9,40487.8,0.564]
["binance-futures","BTCUSDT",1645142480066,1.1,40487.9,40487.8,0.663]
["binance-futures","BTCUSDT",1645142480107,1.1,40487.9,40487.8,0.52]
["binance-futures","BTCUSDT",1645142480143,1.161,40487.9,40487.8,0.52]
["binance-futures","BTCUSDT",1645142480249,1.161,40487.9,40487.8,0.473]
["binance-futures","BTCUSDT",1645142480318,1.173,40487.9,40487.8,0.469]
["binance-futures","BTCUSDT",1645142480351,1.162,40487.9,40487.8,0.469]
["binance-futures","BTCUSDT",1645142480385,1.162,40487.9,40487.8,0.53]
["binance-futures","BTCUSDT",1645142480418,1.158,40487.9,40487.8,0.53]
["binance-futures","BTCUSDT",1645142480450,1.158,40487.9,40487.8,0.531]
["binance-futures","BTCUSDT",1645142480621,1.157,40487.9,40487.8,0.532]
["binance-futures","BTCUSDT",1645142480759,1.158,40487.9,40487.8,0.534]
["binance-futures","BTCUSDT",1645142480895,0.855,40487.9,40487.8,0.934]
["binance-futures","BTCUSDT",1645142480961,0.474,40487.9,40487.8,1.289]
["binance-futures","BTCUSDT",1645142480993,0.237,40488.4,40488.3,0.08]
["binance-futures","BTCUSDT",1645142481029,0.237,40488.4,40488.3,8.223]
["binance-futures","BTCUSDT",1645142481054,0.237,40488.4,40488.3,8.518]
["binance-futures","BTCUSDT",1645142481092,0.237,40488.4,40488.3,8.086]
["binance-futures","BTCUSDT",1645142481123,0.237,40488.4,40488.3,8.087]
["binance-futures","BTCUSDT",1645142481153,0.237,40488.4,40488.3,8.338]
["binance-futures","BTCUSDT",1645142481189,0.237,40488.4,40488.3,8.838]
["binance-futures","BTCUSDT",1645142481220,0.237,40488.4,40488.3,9.351]
["binance-futures","BTCUSDT",1645142481319,0.238,40488.4,40488.3,9.351]
["binance-futures","BTCUSDT",1645142481355,0.649,40488.4,40488.3,5.807]
["binance-futures","BTCUSDT",1645142481388,0.649,40488.4,40488.3,3.963]
["binance-futures","BTCUSDT",1645142481419,0.633,40488.4,40488.3,4.025]
["binance-futures","BTCUSDT",1645142481456,0.149,40488.5,40488.4,4.752]
["binance-futures","BTCUSDT",1645142481482,0.149,40488.5,40488.4,7.728]
["binance-futures","BTCUSDT",1645142481551,0.149,40488.5,40488.4,7.629]
["binance-futures","BTCUSDT",1645142481589,0.149,40488.5,40488.4,8.239]
["binance-futures","BTCUSDT",1645142481622,0.001,40488.9,40488.5,0.11]
["binance-futures","BTCUSDT",1645142481655,0.092,40489.0,40488.9,0.131]
["binance-futures","BTCUSDT",1645142481690,0.021,40491.8,40489.8,6.512]
["binance-futures","BTCUSDT",1645142481722,0.021,40491.8,40489.8,7.166]
["binance-futures","BTCUSDT",1645142481753,0.02,40491.8,40491.7,0.609]
["binance-futures","BTCUSDT",1645142481781,0.075,40495.9,40493.7,0.08]
["binance-futures","BTCUSDT",1645142481813,0.075,40495.9,40494.3,2.13]
["binance-futures","BTCUSDT",1645142481840,0.075,40495.9,40495.6,3.5]
["binance-futures","BTCUSDT",1645142481888,0.075,40495.9,40495.6,4.233]
["binance-futures","BTCUSDT",1645142481916,0.075,40495.9,40495.6,5.323]
["binance-futures","BTCUSDT",1645142481955,0.075,40495.9,40495.6,4.761]
["binance-futures","BTCUSDT",1645142481987,0.075,40495.9,40495.6,4.43]
["binance-futures","BTCUSDT",1645142482022,0.247,40495.7,40495.6,4.43]
["binance-futures","BTCUSDT",1645142482053,0.247,40495.7,40495.6,4.25]
["binance-futures","BTCUSDT",1645142482083,1.517,40495.7,40495.6,3.215]
["binance-futures","BTCUSDT",1645142482116,1.859,40495.7,40495.6,1.905]
["binance-futures","BTCUSDT",1645142482152,2.32,40495.7,40495.6,0.626]
["binance-futures","BTCUSDT",1645142482184,1.93,40495.7,40495.6,1.018]
["binance-futures","BTCUSDT",1645142482213,1.918,40495.7,40495.6,1.162]
["binance-futures","BTCUSDT",1645142482253,1.99,40495.7,40495.6,0.834]
["binance-futures","BTCUSDT",1645142482286,1.99,40495.7,40495.6,0.787]
["binance-futures","BTCUSDT",1645142482318,1.918,40495.7,40495.6,0.786]
["binance-futures","BTCUSDT",1645142482351,1.853,40495.7,40495.6,0.786]
["binance-futures","BTCUSDT",1645142482384,1.78,40495.7,40495.6,0.927]
["binance-futures","BTCUSDT",1645142482417,1.684,40495.7,40495.6,0.927]
["binance-futures","BTCUSDT",1645142482446,1.684,40495.7,40495.6,0.872]
["binance-futures","BTCUSDT",1645142482483,1.624,40495.7,40495.6,0.872]
["binance-futures","BTCUSDT",1645142482548,1.623,40495.7,40495.6,0.872]
["binance-futures","BTCUSDT",1645142482620,1.281,40495.7,40495.6,0.872]
["binance-futures","BTCUSDT",1645142482651,1.287,40495.7,40495.6,0.872]
["binance-futures","BTCUSDT",1645142482719,1.287,40495.7,40495.6,0.82]
["binance-futures","BTCUSDT",1645142482786,1.288,40495.7,40495.6,0.82]
["binance-futures","BTCUSDT",1645142482824,1.288,40495.7,40495.6,0.478]
["binance-futures","BTCUSDT",1645142482855,1.258,40495.7,40495.6,0.478]
["binance-futures","BTCUSDT",1645142482885,1.647,40495.7,40495.6,0.478]
["binance-futures","BTCUSDT",1645142482919,0.05,40493.4,40493.0,0.052]
["binance-futures","BTCUSDT",1645142482959,0.712,40491.9,40491.8,0.225]
["binance-futures","BTCUSDT",1645142482990,0.704,40491.9,40490.5,0.137]
["binance-futures","BTCUSDT",1645142483025,0.014,40492.7,40492.6,0.08]
["binance-futures","BTCUSDT",1645142483063,1.0,40493.0,40492.9,1.001]
["binance-futures","BTCUSDT",1645142483094,1.0,40493.0,40492.9,1.964]
["binance-futures","BTCUSDT",1645142483127,0.172,40495.2,40495.1,0.657]
["binance-futures","BTCUSDT",1645142483159,0.331,40495.2,40495.1,0.541]
["binance-futures","BTCUSDT",1645142483194,0.156,40495.0,40494.8,0.209]
["binance-futures","BTCUSDT",1645142483225,0.173,40494.5,40493.0,0.083]
["binance-futures","BTCUSDT",1645142483258,0.023,40495.1,40495.0,0.185]
["binance-futures","BTCUSDT",1645142483289,0.131,40495.1,40495.0,0.305]
["binance-futures","BTCUSDT",1645142483326,0.025,40495.1,40495.0,0.305]
["binance-futures","BTCUSDT",1645142483392,0.075,40495.9,40495.5,0.698]
["binance-futures","BTCUSDT",1645142483426,0.17,40495.7,40495.6,1.556]
["binance-futures","BTCUSDT",1645142483455,0.17,40495.7,40495.6,0.235]
["binance-futures","BTCUSDT",1645142483486,0.247,40495.7,40495.6,0.235]
["binance-futures","BTCUSDT",1645142483521,0.075,40495.7,40495.6,0.235]
["binance-futures","BTCUSDT",1645142483552,0.23,40495.7,40495.6,0.235]
["binance-futures","BTCUSDT",1645142483629,0.55,40495.0,40494.9,0.106]
["binance-futures","BTCUSDT",1645142483663,0.389,40494.5,40494.4,0.342]
["binance-futures","BTCUSDT",1645142483695,0.421,40494.5,40494.4,0.342]
["binance-futures","BTCUSDT",1645142483735,0.08,40493.3,40492.5,1.0]
["binance-futures","BTCUSDT",1645142483765,0.263,40494.5,40494.4,0.348]
["binance-futures","BTCUSDT",1645142483798,0.033,40494.5,40494.4,1.528]
["binance-futures","BTCUSDT",1645142483833,0.141,40494.5,40494.4,0.718]
["binance-futures","BTCUSDT",1645142483867,0.04,40494.5,40494.4,0.61]
["binance-futures","BTCUSDT",1645142483898,0.04,40494.5,40494.4,0.718]
["binance-futures","BTCUSDT",1645142483935,0.033,40494.5,40494.4,0.718]
["binance-futures","BTCUSDT",1645142484067,0.082,40495.9,40495.8,0.493]
["binance-futures","BTCUSDT",1645142484105,0.082,40495.9,40495.8,0.511]
["binance-futures","BTCUSDT",1645142484138,0.083,40495.9,40495.8,0.289]
["binance-futures","BTCUSDT",1645142484173,0.083,40495.9,40495.8,0.187]
["binance-futures","BTCUSDT",1645142484205,0.083,40495.9,40495.8,0.295]
["binance-futures","BTCUSDT",1645142484238,0.12,40495.9,40495.8,0.295]
["binance-futures","BTCUSDT",1645142484274,0.23,40495.9,40495.8,0.34]
["binance-futures","BTCUSDT",1645142484303,0.23,40495.9,40495.8,0.189]
["binance-futures","BTCUSDT",1645142484336,0.23,40495.9,40495.8,0.242]
["binance-futures","BTCUSDT",1645142484446,0.086,40496.2,40496.1,0.903]
["binance-futures","BTCUSDT",1645142484469,0.287,40496.2,40496.1,0.903]
["binance-futures","BTCUSDT",1645142484514,0.287,40496.2,40496.1,0.047]
["binance-futures","BTCUSDT",1645142484583,0.001,40494.3,40493.3,0.047]
["binance-futures","BTCUSDT",1645142484619,0.314,40491.9,40491.8,0.021]
["binance-futures","BTCUSDT",1645142484649,0.237,40491.9,40491.8,0.021]
["binance-futures","BTCUSDT",1645142484680,0.155,40491.9,40491.8,0.913]
["binance-futures","BTCUSDT",1645142484753,0.179,40492.9,40492.8,0.788]
["binance-futures","BTCUSDT",1645142484784,0.425,40492.9,40492.8,0.743]
["binance-futures","BTCUSDT",1645142484873,0.416,40492.9,40492.8,1.199]
["binance-futures","BTCUSDT",1645142484914,0.416,40492.9,40492.8,0.1]
["binance-futures","BTCUSDT",1645142484979,0.334,40491.9,40491.8,0.024]
["binance-futures","BTCUSDT",1645142485011,0.246,40491.9,40491.8,0.024]
["binance-futures","BTCUSDT",1645142485046,0.354,40491.9,40491.8,0.027]
["binance-futures","BTCUSDT",1645142485078,0.344,40491.9,40491.8,0.016]
["binance-futures","BTCUSDT",1645142485110,0.108,40491.1,40490.1,0.047]
["binance-futures","BTCUSDT",1645142485142,4.9,40491.8,40491.7,0.171]
["binance-futures","BTCUSDT",1645142485176,4.958,40491.8,40491.7,1.552]
["binance-futures","BTCUSDT",1645142485207,4.957,40491.8,40491.7,1.88]
["binance-futures","BTCUSDT",1645142485270,4.957,40491.8,40491.7,1.489]
["binance-futures","BTCUSDT",1645142485306,4.957,40491.8,40491.7,0.163]
["binance-futures","BTCUSDT",1645142485337,4.999,40491.8,40491.7,0.065]
["binance-futures","BTCUSDT",1645142485371,4.999,40491.8,40491.7,0.064]
["binance-futures","BTCUSDT",1645142485475,4.976,40491.8,40491.7,0.064]
["binance-futures","BTCUSDT",1645142485513,5.485,40491.8,40491.7,0.064]
["binance-futures","BTCUSDT",1645142485546,5.485,40491.8,40491.7,0.066]
["binance-futures","BTCUSDT",1645142485579,5.549,40491.8,40491.7,0.069]
["binance-futures","BTCUSDT",1645142485624,5.754,40491.8,40491.7,0.069]
["binance-futures","BTCUSDT",1645142485657,5.877,40491.8,40491.7,0.069]
["binance-futures","BTCUSDT",1645142485688,5.955,40491.8,40491.7,0.069]
["binance-futures","BTCUSDT",1645142485859,5.565,40491.8,40491.7,0.068]
["binance-futures","BTCUSDT",1645142485891,5.589,40491.8,40491.7,0.068]
["binance-futures","BTCUSDT",1645142486017,5.511,40491.8,40491.7,0.068]
["binance-futures","BTCUSDT",1645142486051,5.237,40491.8,40491.7,0.047]
["binance-futures","BTCUSDT",1645142486157,0.04,40490.3,40490.2,0.097]
["binance-futures","BTCUSDT",1645142486187,0.262,40490.3,40490.2,0.097]
["binance-futures","BTCUSDT",1645142486256,0.262,40490.3,40490.2,0.098]
["binance-futures","BTCUSDT",1645142486360,0.289,40490.3,40490.2,0.001]
["binance-futures","BTCUSDT",1645142486391,0.288,40490.3,40490.2,0.654]
["binance-futures","BTCUSDT",1645142486429,0.255,40490.3,40490.2,0.654]
["binance-futures","BTCUSDT",1645142486495,0.255,40490.3,40490.2,0.689]
["binance-futures","BTCUSDT",1645142486524,0.255,40490.3,40490.2,0.036]
["binance-futures","BTCUSDT",1645142486567,0.26,40488.4,40488.0,1.0]
["binance-futures","BTCUSDT",1645142486601,0.366,40488.4,40488.3,0.368]
["binance-futures","BTCUSDT",1645142486635,0.366,40488.4,40488.3,0.483]
["binance-futures","BTCUSDT",1645142486665,0.366,40488.4,40488.3,0.492]
["binance-futures","BTCUSDT",1645142486699,0.261,40488.4,40488.3,0.492]
["binance-futures","BTCUSDT",1645142486736,0.261,40488.4,40488.3,0.483]
["binance-futures","BTCUSDT",1645142486777,0.261,40488.4,40488.3,0.487]
["binance-futures","BTCUSDT",1645142486808,0.261,40488.4,40488.3,1.526]
["binance-futures","BTCUSDT",1645142486844,0.261,40488.4,40488.3,2.9]
["binance-futures","BTCUSDT",1645142486879,0.288,40488.4,40488.3,4.13]
["binance-futures","BTCUSDT",1645142486914,0.288,40488.4,40488.3,4.42]
["binance-futures","BTCUSDT",1645142486945,0.287,40488.4,40488.3,4.748]
["binance-futures","BTCUSDT",1645142486981,0.287,40488.4,40488.3,5.148]
["binance-futures","BTCUSDT",1645142487025,0.277,40488.4,40488.3,4.843]
["binance-futures","BTCUSDT",1645142487062,0.267,40488.4,40488.3,4.843]
["binance-futures","BTCUSDT",1645142487102,0.267,40488.4,40488.3,5.139]
["binance-futures","BTCUSDT",1645142487138,0.131,40492.8,40491.7,0.884]
["binance-futures","BTCUSDT",1645142487171,5.087,40491.8,40491.7,0.006]
["binance-futures","BTCUSDT",1645142487204,5.391,40491.8,40491.7,0.006]
["binance-futures","BTCUSDT",1645142487239,5.841,40491.8,40491.7,0.006]
["binance-futures","BTCUSDT",1645142487275,6.001,40491.8,40491.7,0.027]
["binance-futures","BTCUSDT",1645142487308,6.349,40491.8,40491.7,0.027]
["binance-futures","BTCUSDT",1645142487378,6.739,40491.8,40491.7,0.027]
["binance-futures","BTCUSDT",1645142487412,6.689,40491.8,40491.7,0.121]
["binance-futures","BTCUSDT",1645142487439,6.739,40491.8,40491.7,0.121]
["binance-futures","BTCUSDT",1645142487519,6.714,40491.8,40491.7,0.126]
["binance-futures","BTCUSDT",1645142487549,6.714,40491.8,40491.7,0.127]
["binance-futures","BTCUSDT",1645142487583,6.714,40491.8,40491.7,0.128]
["binance-futures","BTCUSDT",1645142487649,6.714,40491.8,40491.7,0.156]
["binance-futures","BTCUSDT",1645142487678,6.305,40491.8,40491.7,0.156]
["binance-futures","BTCUSDT",1645142487787,0.484,40489.1,40489.0,0.006]
["binance-futures","BTCUSDT",1645142487822,0.142,40489.1,40489.0,0.047]
["binance-futures","BTCUSDT",1645142487855,0.25,40489.1,40489.0,0.047]
["binance-futures","BTCUSDT",1645142487917,0.25,40489.1,40489.0,0.7]
["binance-futures","BTCUSDT",1645142487957,0.241,40489.1,40489.0,0.047]
["binance-futures","BTCUSDT",1645142487990,0.241,40489.1,40489.0,1.021]
["binance-futures","BTCUSDT",1645142488128,0.241,40489.1,40489.0,1.709]
["binance-futures","BTCUSDT",1645142488162,0.13,40489.1,40489.0,1.359]
["binance-futures","BTCUSDT",1645142488196,0.08,40489.1,40489.0,1.863]
["binance-futures","BTCUSDT",1645142488227,0.223,40489.1,40489.0,2.039]
["binance-futures","BTCUSDT",1645142488260,0.331,40489.1,40489.0,0.903]
["binance-futures","BTCUSDT",1645142488292,0.34,40489.1,40489.0,0.204]
["binance-futures","BTCUSDT",1645142488429,0.39,40489.1,40489.0,0.204]
["binance-futures","BTCUSDT",1645142488537,0.389,40489.1,40489.0,0.204]
["binance-futures","BTCUSDT",1645142488601,0.389,40489.1,40489.0,0.209]
["binance-futures","BTCUSDT",1645142488641,0.374,40489.1,40489.0,0.894]
["binance-futures","BTCUSDT",1645142488674,0.369,40489.1,40489.0,0.894]
["binance-futures","BTCUSDT",1645142488814,0.238,40489.1,40489.0,0.897]
["binance-futures","BTCUSDT",1645142488848,0.345,40489.1,40489.0,1.24]
["binance-futures","BTCUSDT",1645142488916,0.237,40489.1,40489.0,1.239]
["binance-futures","BTCUSDT",1645142488980,0.011,40489.1,40489.0,1.239]
["binance-futures","BTCUSDT",1645142489016,0.011,40489.1,40489.0,2.941]
["binance-futures","BTCUSDT",1645142489050,0.011,40489.1,40489.0,3.187]
["binance-futures","BTCUSDT",1645142489082,0.011,40489.1,40489.0,2.213]
["binance-futures","BTCUSDT",1645142489150,0.011,40489.1,40489.0,2.212]
["binance-futures","BTCUSDT",1645142489183,0.133,40490.0,40489.9,1.547]
["binance-futures","BTCUSDT",1645142489219,0.421,40490.0,40489.9,0.479]
["binance-futures","BTCUSDT",1645142489251,0.53,40490.0,40489.9,0.274]
["binance-futures","BTCUSDT",1645142489279,0.519,40490.0,40489.9,0.291]
["binance-futures","BTCUSDT",1645142489319,0.519,40490.0,40489.9,0.627]
["binance-futures","BTCUSDT",1645142489350,0.505,40490.0,40489.9,0.633]
["binance-futures","BTCUSDT",1645142489415,0.505,40490.0,40489.9,0.537]
["binance-futures","BTCUSDT",1645142489489,0.217,40490.0,40489.9,0.542]
["binance-futures","BTCUSDT",1645142489517,0.209,40490.0,40489.9,0.481]
["binance-futures","BTCUSDT",1645142489558,0.204,40490.0,40489.9,0.481]
["binance-futures","BTCUSDT",1645142489589,0.204,40490.0,40489.9,0.881]
["binance-futures","BTCUSDT",1645142489624,4.378,40491.8,40491.7,0.298]
["binance-futures","BTCUSDT",1645142489659,4.607,40491.8,40491.7,0.255]
["binance-futures","BTCUSDT",1645142489692,0.142,40490.5,40489.9,0.481]
["binance-futures","BTCUSDT",1645142489724,0.2,40490.0,40489.9,0.481]
["binance-futures","BTCUSDT",1645142517957,0.993,40434.5,40434.4,2.175]
["binance-futures","BTCUSDT",1645142536332,6.047,40459.6,40459.5,0.837]
["binance-futures","BTCUSDT",1645142577222,0.022,40381.7,40381.6,2.833]
["binance-futures","BTCUSDT",1645142631310,1.399,40352.7,40352.6,0.128]
["binance-futures","BTCUSDT",1645142653758,5.552,40402.3,40402.2,0.877]
["binance-futures","BTCUSDT",1645142706932,1.114,40412.2,40412.1,0.017]
["binance-futures","BTCUSDT",1645142724697,0.016,40451.7,40451.6,2.919]
["binance-futures","BTCUSDT",1645142759370,0.572,40512.6,40512.5,3.553]
["binance-futures","BTCUSDT",1645142784540,0.198,40533.1,40533.0,0.307]
["binance-futures","BTCUSDT",1645142853289,0.29,40501.1,40501.0,3.01]
["binance-futures","BTCUSDT",1645142897963,0.002,40536.7,40535.5,3.187]
["binance-futures","BTCUSDT",1645142915989,1.49,40564.1,40564.0,1.244]
["binance-futures","BTCUSDT",1645142947669,0.703,40572.1,40572.0,5.386]
["binance-futures","BTCUSDT",1645142998335,0.291,40572.8,40572.7,1.528]
["binance-futures","BTCUSDT",1645143061112,0.075,40556.9,40556.8,1.872]
["binance-futures","BTCUSDT",1645143105176,0.259,40530.5,40530.4,4.677]
["binance-futures","BTCUSDT",1645143141886,0.332,40492.4,40492.3,1.083]
["binance-futures","BTCUSDT",1645143171532,5.515,40488.1,40488.0,2.499]
["binance-futures","BTCUSDT",1645143210295,0.092,40438.6,40438.5,0.151]
["binance-futures","BTCUSDT",1645143265106,6.435,40408.1,40408.0,0.005]
["binance-futures","BTCUSDT",1645143300971,0.105,40421.4,40421.3,3.745]
["binance-futures","BTCUSDT",1645143322605,0.351,40465.4,40465.3,1.224]
["binance-futures","BTCUSDT",1645143361048,0.428,40358.8,40358.7,2.164]
["binance-futures","BTCUSDT",1645143399125,0.156,40313.4,40312.1,0.045]
["binance-futures","BTCUSDT",1645143435048,2.071,40293.9,40293.8,0.887]
["binance-futures","BTCUSDT",1645143453462,2.515,40327.8,40327.7,0.048]
["binance-futures","BTCUSDT",1645143489093,1.619,40332.9,40332.8,0.622]
["binance-futures","BTCUSDT",1645143546654,3.578,40390.5,40390.4,0.006]
["binance-futures","BTCUSDT",1645143586895,0.773,40451.8,40451.7,13.564]
["binance-futures","BTCUSDT",1645143602357,0.112,40420.9,40420.8,1.182]
["binance-futures","BTCUSDT",1645143643654,2.019,40431.6,40431.5,0.181]
["binance-futures","BTCUSDT",1645143688524,0.75,40421.5,40421.4,0.788]
["binance-futures","BTCUSDT",1645143739238,0.094,40423.2,40423.1,4.085]
["binance-futures","BTCUSDT",1645143798748,4.162,40438.5,40438.4,0.438]
["binance-futures","BTCUSDT",1645143838346,0.12,40473.1,40473.0,0.448]
["binance-futures","BTCUSDT",1645143858978,0.653,40470.1,40470.0,1.372]
["binance-futures","BTCUSDT",1645143915350,0.649,40472.0,40471.9,3.081]
["binance-futures","BTCUSDT",1645143981882,1.528,40469.4,40469.3,0.018]
["binance-futures","BTCUSDT",1645144029706,1.687,40512.6,40512.5,2.849]
["binance-futures","BTCUSDT",1645144070176,5.338,40545.0,40544.9,1.045]
["binance-futures","BTCUSDT",1645144081262,11.734,40564.0,40563.9,3.245]
["binance-futures","BTCUSDT",1645144129034,0.001,40537.1,40537.0,8.233]
["binance-futures","BTCUSDT",1645144191830,0.096,40567.2,40565.5,0.26]
["binance-futures","BTCUSDT",1645144234696,0.049,40570.7,40570.6,5.634]
["binance-futures","BTCUSDT",1645144248379,0.082,40576.6,40576.5,1.722]
["binance-futures","BTCUSDT",1645144296780,0.064,40563.4,40563.3,0.499]
["binance-futures","BTCUSDT",1645144344647,13.885,40567.2,40567.1,0.062]
["binance-futures","BTCUSDT",1645144394630,0.871,40561.2,40561.1,0.589]
["binance-futures","BTCUSDT",1645144416705,4.61,40560.2,40560.1,0.142]
["binance-futures","BTCUSDT",1645144461062,0.072,40561.4,40561.3,3.952]
["binance-futures","BTCUSDT",1645144531741,0.439,40586.4,40586.3,3.255]
["binance-futures","BTCUSDT",1645144576118,2.419,40633.6,40633.5,0.79]
["binance-futures","BTCUSDT",1645144596138,4.033,40623.2,40623.1,0.01]
["binance-futures","BTCUSDT",1645144638246,0.086,40615.5,40615.4,0.413]
["binance-futures","BTCUSDT",1645144684342,5.577,40615.4,40615.3,0.207]
["binance-futures","BTCUSDT",1645144746583,0.223,40583.6,40583.5,1.547]
["binance-futures","BTCUSDT",1645144800602,2.3,40577.1,40577.0,0.217]
["binance-futures","BTCUSDT",1645144844544,0.346,40577.3,40577.2,2.347]
["binance-futures","BTCUSDT",1645144867344,1.057,40588.3,40588.2,0.041]
["binance-futures","BTCUSDT",1645144919694,0.08,40567.8,40566.6,0.018]
["binance-futures","BTCUSDT",1645144996983,0.143,40531.0,40530.9,0.448]
["binance-futures","BTCUSDT",1645145033390,2.41,40504.2,40504.1,1.701]
["binance-futures","BTCUSDT",1645145079642,2.966,40511.5,40511.4,3.747]
["binance-futures","BTCUSDT",1645145103657,0.549,40520.5,40520.4,7.772]
["binance-futures","BTCUSDT",1645145163777,0.791,40553.7,40553.6,15.19]
["binance-futures","BTCUSDT",1645145203022,0.289,40536.2,40536.1,0.001]
["binance-futures","BTCUSDT",1645145271976,0.432,40490.6,40490.5,0.949]
["binance-futures","BTCUSDT",1645145310759,0.124,40422.3,40422.0,0.72]
["binance-futures","BTCUSDT",1645145340496,0.02,40415.0,40414.3,1.889]
["binance-futures","BTCUSDT",1645145366032,0.362,40384.3,40384.2,0.906]
["binance-futures","BTCUSDT",1645145404914,0.22,40358.3,40358.2,0.11]
["binance-futures","BTCUSDT",1645145461667,3.198,40398.3,40398.2,0.599]
["binance-futures","BTCUSDT",1645145479464,1.687,40398.3,40398.2,1.455]
["binance-futures","BTCUSDT",1645145511283,0.753,40415.0,40414.9,0.057]
["binance-futures","BTCUSDT",1645145578377,16.158,40390.7,40390.6,0.002]
["binance-futures","BTCUSDT",1645145621224,0.107,40454.1,40454.0,6.385]
["binance-futures","BTCUSDT",1645145641461,0.08,40468.2,40466.5,0.049]
["binance-futures","BTCUSDT",1645145682193,0.05,40515.1,40515.0,7.981]
["binance-futures","BTCUSDT",1645145723558,0.645,40543.3,40543.2,1.355]
["binance-futures","BTCUSDT",1645145793897,0.689,40500.3,40500.2,0.955]
["binance-futures","BTCUSDT",1645145819506,0.134,40508.9,40508.8,0.654]
["binance-futures","BTCUSDT",1645145894555,0.127,40570.0,40569.9,1.863]
["binance-futures","BTCUSDT",1645145919535,1.514,40540.0,40539.9,1.018]
["binance-futures","BTCUSDT",1645145974658,2.846,40558.3,40558.2,0.071]
["binance-futures","BTCUSDT",1645146051505,6.046,40550.9,40550.8,0.051]
["binance-futures","BTCUSDT",1645146090206,5.683,40573.1,40573.0,0.088]
["binance-futures","BTCUSDT",1645146137552,0.978,40565.2,40565.1,0.083]
["binance-futures","BTCUSDT",1645146163456,0.046,40560.5,40560.4,3.524]
["binance-futures","BTCUSDT",1645146196598,1.7,40558.4,40558.3,2.2]
["binance-futures","BTCUSDT",1645146262342,0.102,40529.8,40529.7,0.14]
["binance-futures","BTCUSDT",1645146322066,0.121,40442.3,40442.2,0.948]
["binance-futures","BTCUSDT",1645146366658,1.01,40424.4,40424.3,0.428]
["binance-futures","BTCUSDT",1645146397374,0.433,40434.6,40434.5,2.748]
["binance-futures","BTCUSDT",1645146435440,0.018,40449.9,40449.8,0.224]
["binance-futures","BTCUSDT",1645146487171,0.25,40460.5,40460.4,0.371]
["binance-futures","BTCUSDT",1645146554370,0.827,40438.9,40438.8,1.655]
["binance-futures","BTCUSDT",1645146597795,0.678,40406.1,40406.0,0.279]
["binance-futures","BTCUSDT",1645146626386,0.796,40408.4,40408.3,0.086]
["binance-futures","BTCUSDT",1645146673210,1.81,40418.5,40418.4,0.152]
["binance-futures","BTCUSDT",1645146721052,3.885,40418.0,40417.9,0.1]
["binance-futures","BTCUSDT",1645146763465,0.708,40399.5,40399.4,0.132]
["binance-futures","BTCUSDT",1645146792342,11.776,40431.1,40431.0,0.101]
["binance-futures","BTCUSDT",1645146842922,2.916,40403.5,40403.4,0.034]
["binance-futures","BTCUSDT",1645146915464,0.246,40391.0,40390.9,0.16]
["binance-futures","BTCUSDT",1645146956848,14.228,40379.4,40379.3,1.832]
["binance-futures","BTCUSDT",1645146982959,1.952,40383.6,40383.5,0.72]
["binance-futures","BTCUSDT",1645147027798,1.443,40435.7,40435.6,4.402]
["binance-futures","BTCUSDT",1645147076083,6.01,40455.2,40455.1,0.093]
["binance-futures","BTCUSDT",1645147130590,0.118,40464.6,40464.5,2.097]
["binance-futures","BTCUSDT",1645147204205,0.841,40437.4,40437.3,2.092]
["binance-futures","BTCUSDT",1645147226600,0.02,40446.5,40446.4,1.496]
["binance-futures","BTCUSDT",1645147280154,1.0,40444.5,40444.4,0.029]
["binance-futures","BTCUSDT",1645147336249,2.166,40411.6,40411.5,0.565]
["binance-futures","BTCUSDT",1645147397531,0.002,40394.8,40394.7,3.234]
["binance-futures","BTCUSDT",1645147450775,0.387,40410.1,40410.0,4.034]
["binance-futures","BTCUSDT",1645147497968,0.283,40372.3,40368.2,5.047]
["binance-futures","BTCUSDT",1645147505818,5.246,40381.9,40381.8,0.11]
["binance-futures","BTCUSDT",1645147575121,2.696,40374.6,40374.5,0.037]
["binance-futures","BTCUSDT",1645147647899,0.082,40388.2,40388.1,0.677]
["binance-futures","BTCUSDT",1645147699518,0.601,40391.9,40391.8,1.069]
["binance-futures","BTCUSDT",1645147711430,3.647,40391.5,40391.4,0.146]
["binance-futures","BTCUSDT",1645147773331,6.839,40360.2,40360.1,4.508]
["binance-futures","BTCUSDT",1645147817717,0.478,40359.5,40359.4,6.306]
["binance-futures","BTCUSDT",1645147866991,0.718,40386.9,40386.8,0.156]
["binance-futures","BTCUSDT",1645147928305,0.292,40406.7,40406.6,4.493]
["binance-futures","BTCUSDT",1645147937007,0.001,40434.1,40434.0,1.522]
["binance-futures","BTCUSDT",1645147991645,11.453,40532.7,40532.6,0.243]
["binance-futures","BTCUSDT",1645148027802,2.875,40556.1,40556.0,0.002]
["binance-futures","BTCUSDT",1645148082347,0.995,40539.5,40538.8,1.738]
["binance-futures","BTCUSDT",1645148087155,0.098,40561.8,40561.7,1.329]
["binance-futures","BTCUSDT",1645148125317,2.703,40593.0,40592.9,0.993]
["binance-futures","BTCUSDT",1645148181397,0.8,40638.0,40637.9,0.241]
["binance-futures","BTCUSDT",1645148220150,1.309,40789.1,40789.0,0.787]
["binance-futures","BTCUSDT",1645148257130,0.118,40754.0,40753.9,0.36]
["binance-futures","BTCUSDT",1645148274703,0.021,40760.7,40760.6,8.455]
["binance-futures","BTCUSDT",1645148311430,0.184,40744.8,40744.7,0.449]
["binance-futures","BTCUSDT",1645148375773,2.795,40753.3,40751.6,0.011]
["binance-futures","BTCUSDT",1645148411141,2.585,40818.5,40818.4,1.746]
["binance-futures","BTCUSDT",1645148445458,0.628,40858.5,40858.4,0.498]
["binance-futures","BTCUSDT",1645148461590,0.333,40826.4,40826.3,1.401]
["binance-futures","BTCUSDT",1645148500368,0.093,40873.6,40873.5,3.535]
["binance-futures","BTCUSDT",1645148530880,0.264,40899.9,40899.8,0.897]
["binance-futures","BTCUSDT",1645148583984,0.008,40863.0,40862.9,0.734]
["binance-futures","BTCUSDT",1645148621997,0.065,40893.2,40893.1,1.263]
["binance-futures","BTCUSDT",1645148630771,0.399,40901.9,40901.8,7.555]
["binance-futures","BTCUSDT",1645148676893,0.835,40860.7,40860.6,0.73]
["binance-futures","BTCUSDT",1645148714822,0.08,40838.4,40836.8,4.75]
["binance-futures","BTCUSDT",1645148768549,0.725,40831.0,40830.3,0.108]
["binance-futures","BTCUSDT",1645148778324,3.434,40880.9,40880.8,0.011]
["binance-futures","BTCUSDT",1645148805359,4.194,40897.6,40897.5,0.029]
["binance-futures","BTCUSDT",1645148860533,4.033,40874.5,40874.4,5.111]
["binance-futures","BTCUSDT",1645148899658,0.822,40843.0,40842.9,6.358]
["binance-futures","BTCUSDT",1645148954269,1.785,40859.8,40859.7,0.173]
["binance-futures","BTCUSDT",1645148960122,1.255,40863.1,40863.0,0.201]
["binance-futures","BTCUSDT",1645148999899,1.919,40851.2,40851.1,0.888]
["binance-futures","BTCUSDT",1645149056085,0.118,40834.4,40834.3,1.9]
["binance-futures","BTCUSDT",1645149074127,0.072,40807.8,40807.7,2.862]
["binance-futures","BTCUSDT",1645149131762,0.092,40751.3,40751.2,0.793]
["binance-futures","BTCUSDT",1645149151093,0.96,40764.8,40764.7,0.193]
["binance-futures","BTCUSDT",1645149193691,1.133,40808.7,40808.6,0.088]
["binance-futures","BTCUSDT",1645149254234,1.881,40814.3,40814.2,0.111]
["binance-futures","BTCUSDT",1645149299929,0.372,40796.8,40796.7,2.29]
["binance-futures","BTCUSDT",1645149348868,0.331,40797.9,40796.0,0.074]
["binance-futures","BTCUSDT",1645149370456,0.399,40778.9,40778.8,0.737]
["binance-futures","BTCUSDT",1645149438669,1.719,40766.9,40766.8,0.385]
["binance-futures","BTCUSDT",1645149480974,2.054,40743.6,40743.5,0.805]
["binance-futures","BTCUSDT",1645149531201,0.622,40777.0,40776.9,1.832]
["binance-futures","BTCUSDT",1645149584519,0.096,40763.7,40763.6,3.934]
["binance-futures","BTCUSDT",1645149606870,0.354,40774.1,40774.0,2.298]
["binance-futures","BTCUSDT",1645149656005,0.329,40754.4,40754.3,0.933]
["binance-futures","BTCUSDT",1645149701060,2.527,40755.7,40755.2,0.022]
["binance-futures","BTCUSDT",1645149766735,3.861,40782.1,40782.0,0.005]
["binance-futures","BTCUSDT",1645149817718,2.049,40779.9,40779.8,0.295]
["binance-futures","BTCUSDT",1645149823576,0.293,40780.0,40779.9,4.77]
["binance-futures","BTCUSDT",1645149889375,0.424,40822.1,40822.0,0.281]
["binance-futures","BTCUSDT",1645149936151,0.225,40844.3,40844.2,1.25]
["binance-futures","BTCUSDT",1645149959708,0.874,40816.6,40816.5,2.454]
["binance-futures","BTCUSDT",1645150016924,5.535,40839.7,40839.6,1.953]
["binance-futures","BTCUSDT",1645150055963,6.849,40873.1,40873.0,0.547]
["binance-futures","BTCUSDT",1645150118788,0.004,40832.4,40832.3,4.428]
["binance-futures","BTCUSDT",1645150162913,0.923,40812.9,40812.8,0.325]
["binance-futures","BTCUSDT",1645150216907,13.009,40772.6,40772.3,0.462]
["binance-futures","BTCUSDT",1645150227079,2.657,40747.2,40747.1,0.704]
["binance-futures","BTCUSDT",1645150264766,2.297,40673.1,40673.0,0.862]
["binance-futures","BTCUSDT",1645150330241,1.309,40714.4,40714.3,0.205]
["binance-futures","BTCUSDT",1645150342721,0.98,40692.5,40692.4,0.661]
["binance-futures","BTCUSDT",1645150391209,0.002,40685.6,40685.5,0.683]
["binance-futures","BTCUSDT",1645150441620,0.005,40701.5,40701.4,0.993]
["binance-futures","BTCUSDT",1645150492029,1.482,40707.0,40706.9,3.25]
["binance-futures","BTCUSDT",1645150558114,1.313,40710.0,40709.9,0.607]
["binance-futures","BTCUSDT",1645150608427,4.244,40766.5,40766.4,0.016]
["binance-futures","BTCUSDT",1645150653259,2.284,40742.4,40742.3,0.792]
["binance-futures","BTCUSDT",1645150681312,0.317,40751.6,40751.5,4.026]
["binance-futures","BTCUSDT",1645150754455,6.435,40740.4,40740.3,0.794]
["binance-futures","BTCUSDT",1645150804989,5.308,40771.4,40771.3,0.522]
["binance-futures","BTCUSDT",1645150864811,2.271,40753.3,40753.2,0.755]
["binance-futures","BTCUSDT",1645150922483,1.129,40745.3,40745.2,4.02]
["binance-futures","BTCUSDT",1645150950128,0.007,40764.6,40764.5,3.392]
["binance-futures","BTCUSDT",1645151003309,0.774,40745.9,40745.8,1.156]
["binance-futures","BTCUSDT",1645151083712,0.179,40759.9,40759.8,3.251]
["binance-futures","BTCUSDT",1645151085586,0.069,40763.9,40763.8,1.163]
["binance-futures","BTCUSDT",1645151164256,0.001,40729.2,40727.9,7.904]
["binance-futures","BTCUSDT",1645151210484,2.206,40747.9,40747.8,0.723]
["binance-futures","BTCUSDT",1645151262161,0.585,40705.8,40705.7,1.794]
["binance-futures","BTCUSDT",1645151312856,7.819,40719.5,40719.4,0.448]
["binance-futures","BTCUSDT",1645151348349,1.15,40705.6,40704.2,0.022]
["binance-futures","BTCUSDT",1645151395234,1.261,40694.8,40694.7,0.06]
["binance-futures","BTCUSDT",1645151474963,3.037,40709.9,40709.8,0.063]
["binance-futures","BTCUSDT",1645151526551,3.771,40715.1,40715.0,0.011]
["binance-futures","BTCUSDT",1645151571831,1.945,40730.5,40730.4,0.2]
["binance-futures","BTCUSDT",1645151610993,5.412,40702.7,40702.6,0.002]
["binance-futures","BTCUSDT",1645151670034,0.432,40693.8,40693.7,2.322]
["binance-futures","BTCUSDT",1645151724726,4.558,40704.4,40703.2,0.001]
["binance-futures","BTCUSDT",1645151768707,2.004,40680.0,40679.9,0.203]
["binance-futures","BTCUSDT",1645151844237,2.117,40671.0,40670.9,0.286]
["binance-futures","BTCUSDT",1645151870896,0.002,40668.2,40668.1,2.441]
["binance-futures","BTCUSDT",1645151927200,1.137,40664.5,40664.4,2.764]
["binance-futures","BTCUSDT",1645151978107,0.142,40672.1,40672.0,0.435]
["binance-futures","BTCUSDT",1645152062518,0.175,40665.0,40664.9,0.617]
["binance-futures","BTCUSDT",1645152115341,1.872,40683.2,40683.1,1.284]
["binance-futures","BTCUSDT",1645152142415,0.583,40691.3,40691.2,1.354]
["binance-futures","BTCUSDT",1645152221727,1.156,40678.2,40678.1,2.962]
["binance-futures","BTCUSDT",1645152246522,0.951,40715.5,40715.4,1.384]
["binance-futures","BTCUSDT",1645152318350,0.096,40738.4,40738.3,0.112]
["binance-futures","BTCUSDT",1645152375147,0.303,40712.6,40712.5,3.974]
["binance-futures","BTCUSDT",1645152376916,0.096,40706.8,40706.7,0.136]
["binance-futures","BTCUSDT",1645152459402,1.277,40695.3,40695.2,0.012]
["binance-futures","BTCUSDT",1645152519365,2.024,40696.5,40696.4,0.249]
["binance-futures","BTCUSDT",1645152546074,0.078,40691.8,40691.7,2.81]
["binance-futures","BTCUSDT",1645152643704,1.331,40691.6,40690.2,0.133]
["binance-futures","BTCUSDT",1645152670269,4.018,40704.4,40704.3,0.415]
["binance-futures","BTCUSDT",1645152746594,0.419,40698.2,40698.1,0.81]
["binance-futures","BTCUSDT",1645152804409,0.013,40727.0,40726.9,2.838]
["binance-futures","BTCUSDT",1645152866050,0.128,40716.7,40716.6,4.657]
["binance-futures","BTCUSDT",1645152883831,0.101,40730.0,40729.9,3.961]
["binance-futures","BTCUSDT",1645152941161,0.001,40702.5,40702.4,2.575]
["binance-futures","BTCUSDT",1645153027609,2.468,40715.0,40714.9,0.735]
["binance-futures","BTCUSDT",1645153068346,1.476,40741.9,40741.8,2.961]
["binance-futures","BTCUSDT",1645153141949,0.356,40735.5,40735.4,6.318]
["binance-futures","BTCUSDT",1645153171269,0.44,40752.8,40752.7,0.294]
["binance-futures","BTCUSDT",1645153227488,0.134,40748.0,40747.9,2.861]
["binance-futures","BTCUSDT",1645153268692,4.429,40754.7,40754.6,0.001]
["binance-futures","BTCUSDT",1645153362682,0.411,40731.8,40731.7,4.143]
["binance-futures","BTCUSDT",1645153420955,2.554,40713.7,40713.6,0.839]
["binance-futures","BTCUSDT",1645153444316,0.123,40701.3,40701.2,0.03]
["binance-futures","BTCUSDT",1645153490701,3.508,40680.1,40680.0,1.181]
["binance-futures","BTCUSDT",1645153544400,0.007,40662.6,40662.5,5.32]
["binance-futures","BTCUSDT",1645153619350,0.246,40687.7,40686.1,0.072]
["binance-futures","BTCUSDT",1645153669229,3.786,40707.1,40707.0,0.681]
["binance-futures","BTCUSDT",1645153722544,7.755,40707.7,40707.6,0.472]
["binance-futures","BTCUSDT",1645153749021,6.516,40703.7,40703.6,0.157]
["binance-futures","BTCUSDT",1645153797363,0.264,40747.9,40747.8,2.661]
["binance-futures","BTCUSDT",1645153818522,0.491,40726.5,40726.4,1.08]
["binance-futures","BTCUSDT",1645153876691,0.327,40735.6,40735.5,0.456]
["binance-futures","BTCUSDT",1645153963415,1.185,40730.1,40730.0,0.204]
["binance-futures","BTCUSDT",1645154014982,0.209,40721.3,40721.2,5.577]
["binance-futures","BTCUSDT",1645154067944,0.694,40700.3,40700.2,3.422]
["binance-futures","BTCUSDT",1645154131748,1.334,40705.1,40705.0,0.244]
["binance-futures","BTCUSDT",1645154154263,0.241,40709.4,40709.3,0.925]
["binance-futures","BTCUSDT",1645154213485,6.514,40680.1,40680.0,8.816]
["binance-futures","BTCUSDT",1645154282516,1.716,40671.2,40671.1,0.536]
["binance-futures","BTCUSDT",1645154344174,0.053,40642.9,40642.8,1.96]
["binance-futures","BTCUSDT",1645154356988,3.825,40643.0,40642.9,0.132]
["binance-futures","BTCUSDT",1645154398803,1.929,40621.6,40621.5,0.558]
["binance-futures","BTCUSDT",1645154438300,1.229,40584.3,40584.2,0.125]
["binance-futures","BTCUSDT",1645154496234,0.417,40570.5,40570.4,2.999]
["binance-futures","BTCUSDT",1645154550587,2.695,40588.1,40588.0,0.241]
["binance-futures","BTCUSDT",1645154597945,1.631,40625.9,40625.8,0.215]
["binance-futures","BTCUSDT",1645154620471,0.048,40628.7,40628.6,0.158]
["binance-futures","BTCUSDT",1645154691411,0.075,40615.2,40615.1,0.781]
["binance-futures","BTCUSDT",1645154748446,2.006,40657.3,40657.2,0.408]
["binance-futures","BTCUSDT",1645154806685,1.328,40620.2,40620.1,3.165]
["binance-futures","BTCUSDT",1645154863498,2.197,40629.7,40629.6,1.752]
["binance-futures","BTCUSDT",1645154886162,3.557,40640.1,40640.0,0.422]
["binance-futures","BTCUSDT",1645154945344,0.501,40651.7,40651.6,1.751]
["binance-futures","BTCUSDT",1645155017458,1.911,40662.4,40662.3,2.028]
["binance-futures","BTCUSDT",1645155072545,1.118,40682.0,40681.9,3.435]
["binance-futures","BTCUSDT",1645155095928,1.9,40680.2,40680.1,2.979]
["binance-futures","BTCUSDT",1645155150592,1.937,40674.0,40673.9,0.027]
["binance-futures","BTCUSDT",1645155205369,3.096,40683.1,40683.0,0.034]
["binance-futures","BTCUSDT",1645155254346,5.914,40660.4,40660.3,0.023]
["binance-futures","BTCUSDT",1645155283662,2.513,40648.0,40647.9,0.16]
["binance-futures","BTCUSDT",1645155332607,4.377,40625.0,40624.9,0.219]
["binance-futures","BTCUSDT",1645155406086,0.274,40627.5,40627.4,0.361]
["binance-futures","BTCUSDT",1645155463894,0.463,40627.6,40627.5,5.616]
["binance-futures","BTCUSDT",1645155498895,0.746,40645.0,40644.9,0.848]
["binance-futures","BTCUSDT",1645155547384,6.571,40654.2,40654.1,0.149]
["binance-futures","BTCUSDT",1645155605348,1.106,40623.9,40623.8,2.849]
["binance-futures","BTCUSDT",1645155693373,7.513,40629.8,40629.7,0.185]
["binance-futures","BTCUSDT",1645155763284,0.034,40622.0,40621.9,1.832]
["binance-futures","BTCUSDT",1645155806250,2.045,40597.3,40597.2,0.082]
["binance-futures","BTCUSDT",1645155829412,1.361,40589.4,40589.3,0.174]
["binance-futures","BTCUSDT",1645155871995,1.518,40598.8,40598.7,1.701]
["binance-futures","BTCUSDT",1645155910488,6.386,40622.8,40622.7,1.246]
["binance-futures","BTCUSDT",1645155998866,0.522,40627.0,40626.9,10.856]
["binance-futures","BTCUSDT",1645156053528,12.353,40640.7,40640.6,0.018]
["binance-futures","BTCUSDT",1645156079443,0.792,40625.2,40625.1,2.88]
["binance-futures","BTCUSDT",1645156151103,3.277,40650.4,40650.3,0.035]
["binance-futures","BTCUSDT",1645156190867,1.058,40658.4,40658.3,1.037]
["binance-futures","BTCUSDT",1645156269318,0.274,40638.0,40637.9,5.103]
["binance-futures","BTCUSDT",1645156326712,4.135,40659.1,40659.0,0.729]
["binance-futures","BTCUSDT",1645156377467,1.392,40675.9,40675.8,0.571]
["binance-futures","BTCUSDT",1645156405922,2.89,40680.0,40679.9,5.745]
["binance-futures","BTCUSDT",1645156454755,0.28,40694.0,40693.9,1.561]
["binance-futures","BTCUSDT",1645156486816,0.598,40683.0,40682.9,10.45]
["binance-futures","BTCUSDT",1645156563548,0.06,40683.0,40682.9,1.666]
["binance-futures","BTCUSDT",1645156593500,0.937,40682.2,40682.1,1.012]
["binance-futures","BTCUSDT",1645156671657,0.012,40656.6,40656.5,2.447]
["binance-futures","BTCUSDT",1645156736250,1.178,40662.9,40662.8,0.126]
["binance-futures","BTCUSDT",1645156771185,0.133,40670.6,40670.5,1.685]
["binance-futures","BTCUSDT",1645156820371,0.06,40681.3,40681.2,2.406]
["binance-futures","BTCUSDT",1645156870893,6.809,40713.3,40713.2,0.786]
["binance-futures","BTCUSDT",1645156942903,4.411,40715.1,40715.0,0.642]
["binance-futures","BTCUSDT",1645156979010,0.108,40701.5,40701.4,0.138]
["binance-futures","BTCUSDT",1645157053314,1.494,40687.1,40687.0,3.39]
["binance-futures","BTCUSDT",1645157075947,2.191,40690.2,40690.1,0.006]
["binance-futures","BTCUSDT",1645157123963,0.193,40693.7,40693.6,0.07]
["binance-futures","BTCUSDT",1645157160545,2.799,40668.1,40668.0,2.818]
["binance-futures","BTCUSDT",1645157248116,0.088,40666.0,40665.9,2.335]
["binance-futures","BTCUSDT",1645157297018,3.584,40688.9,40688.8,5.385]
["binance-futures","BTCUSDT",1645157322183,0.03,40684.8,40684.7,0.08]
["binance-futures","BTCUSDT",1645157365344,5.409,40690.1,40684.3,0.004]
["binance-futures","BTCUSDT",1645157434516,6.05,40664.1,40664.0,0.182]
["binance-futures","BTCUSDT",1645157504996,1.902,40613.0,40612.9,0.007]
["binance-futures","BTCUSDT",1645157558764,0.044,40628.9,40628.8,3.717]
["binance-futures","BTCUSDT",1645157604556,0.296,40628.1,40628.0,0.075]
["binance-futures","BTCUSDT",1645157637229,0.892,40617.7,40617.6,0.67]
["binance-futures","BTCUSDT",1645157691044,0.54,40631.5,40631.4,0.072]
["binance-futures","BTCUSDT",1645157762771,0.374,40630.2,40630.1,1.797]
["binance-futures","BTCUSDT",1645157815340,8.802,40613.0,40612.9,0.032]
["binance-futures","BTCUSDT",1645157840413,0.715,40594.1,40593.7,0.738]
["binance-futures","BTCUSDT",1645157888583,3.518,40607.7,40607.6,1.309]
["binance-futures","BTCUSDT",1645157943644,3.507,40621.1,40618.8,0.332]
["binance-futures","BTCUSDT",1645157968258,0.134,40632.0,40631.9,1.35]
["binance-futures","BTCUSDT",1645158039660,0.041,40644.7,40644.6,0.3]
["binance-futures","BTCUSDT",1645158077330,0.009,40643.0,40642.9,3.164]
["binance-futures","BTCUSDT",1645158158728,0.611,40682.8,40682.7,0.395]
["binance-futures","BTCUSDT",1645158207185,7.177,40700.1,40700.0,0.151]
["binance-futures","BTCUSDT",1645158226631,3.036,40717.6,40717.5,0.072]
["binance-futures","BTCUSDT",1645158271062,1.205,40710.0,40709.9,2.718]
["binance-futures","BTCUSDT",1645158324622,0.273,40718.3,40718.2,3.915]
["binance-futures","BTCUSDT",1645158394379,0.925,40689.8,40689.7,0.085]
["binance-futures","BTCUSDT",1645158426023,0.165,40697.2,40697.1,1.457]
["binance-futures","BTCUSDT",1645158483256,0.851,40699.0,40698.9,3.068]
["binance-futures","BTCUSDT",1645158545356,3.402,40701.1,40701.0,1.119]
["binance-futures","BTCUSDT",1645158601609,0.483,40690.1,40690.0,2.929]
["binance-futures","BTCUSDT",1645158696907,0.343,40682.5,40682.4,2.501]
["binance-futures","BTCUSDT",1645158747481,0.079,40682.4,40682.3,9.368]
["binance-futures","BTCUSDT",1645158804300,6.023,40727.1,40727.0,3.098]
["binance-futures","BTCUSDT",1645158826738,1.446,40738.4,40738.3,0.102]
["binance-futures","BTCUSDT",1645158859255,4.368,40746.0,40745.9,0.784]
["binance-futures","BTCUSDT",1645158940588,5.022,40745.5,40745.4,1.335]
["binance-futures","BTCUSDT",1645158992834,1.05,40743.3,40743.2,0.151]
["binance-futures","BTCUSDT",1645159048034,6.827,40719.7,40719.6,2.465]
["binance-futures","BTCUSDT",1645159091047,3.787,40709.2,40709.1,0.814]
["binance-futures","BTCUSDT",1645159134436,0.5,40710.1,40710.0,0.18]
["binance-futures","BTCUSDT",1645159195893,5.111,40719.2,40719.1,0.727]
["binance-futures","BTCUSDT",1645159222628,3.892,40729.9,40729.8,0.182]
["binance-futures","BTCUSDT",1645159331818,0.904,40698.5,40698.4,0.059]
["binance-futures","BTCUSDT",1645159373850,6.955,40693.3,40693.2,0.136]
["binance-futures","BTCUSDT",1645159436350,2.599,40710.3,40710.2,0.116]
["binance-futures","BTCUSDT",1645159491180,0.142,40721.4,40721.3,2.505]
["binance-futures","BTCUSDT",1645159538268,2.731,40725.1,40725.0,0.073]
["binance-futures","BTCUSDT",1645159574399,2.473,40712.4,40712.3,0.028]
["binance-futures","BTCUSDT",1645159657299,0.02,40691.7,40691.1,0.199]
["binance-futures","BTCUSDT",1645159708520,0.423,40639.0,40638.9,3.156]
["binance-futures","BTCUSDT",1645159756422,2.197,40639.9,40639.8,0.099]
["binance-futures","BTCUSDT",1645159781461,0.558,40619.4,40619.3,0.486]
["binance-futures","BTCUSDT",1645159833581,2.851,40620.0,40619.9,2.539]
["binance-futures","BTCUSDT",1645159877229,3.097,40597.3,40597.2,0.074]
["binance-futures","BTCUSDT",1645159919526,2.311,40541.1,40541.0,1.958]
["binance-futures","BTCUSDT",1645159979519,0.408,40531.8,40531.7,1.573]
["binance-futures","BTCUSDT",1645159999197,2.117,40528.5,40528.4,0.368]
["binance-futures","BTCUSDT",1645160050081,9.466,40539.8,40539.7,1.078]
["binance-futures","BTCUSDT",1645160096038,2.364,40537.5,40537.4,0.653]
["binance-futures","BTCUSDT",1645160162257,0.376,40559.9,40559.8,3.267]
["binance-futures","BTCUSDT",1645160209148,9.6,40580.0,40579.9,3.969]
["binance-futures","BTCUSDT",1645160232981,11.064,40586.0,40585.6,0.123]
["binance-futures","BTCUSDT",1645160269694,0.151,40554.4,40554.3,0.02]
["binance-futures","BTCUSDT",1645160337103,0.443,40529.8,40529.7,0.916]
["binance-futures","BTCUSDT",1645160401347,1.721,40493.5,40493.4,1.733]
["binance-futures","BTCUSDT",1645160402803,0.612,40492.8,40492.7,1.847]
["binance-futures","BTCUSDT",1645160452200,25.835,40500.0,40499.9,13.09]
["binance-futures","BTCUSDT",1645160505445,8.389,40534.2,40534.1,0.257]
["binance-futures","BTCUSDT",1645160555882,1.376,40535.8,40535.7,0.046]
["binance-futures","BTCUSDT",1645160583419,0.866,40537.2,40537.1,1.178]
["binance-futures","BTCUSDT",1645160683517,3.463,40539.0,40538.9,2.784]
["binance-futures","BTCUSDT",1645160694231,0.117,40541.5,40541.4,3.714]
["binance-futures","BTCUSDT",1645160772279,3.934,40566.9,40566.8,0.734]
["binance-futures","BTCUSDT",1645160828988,2.925,40580.0,40579.9,7.49]
["binance-futures","BTCUSDT",1645160851297,1.08,40575.3,40575.2,5.948]
["binance-futures","BTCUSDT",1645160906571,1.033,40593.3,40593.2,0.067]
["binance-futures","BTCUSDT",1645160962723,3.656,40592.9,40592.8,4.206]
["binance-futures","BTCUSDT",1645161028836,1.907,40542.4,40542.3,1.971]
["binance-futures","BTCUSDT",1645161083181,1.223,40525.9,40525.8,1.464]
["binance-futures","BTCUSDT",1645161133935,0.431,40527.4,40527.3,0.171]
["binance-futures","BTCUSDT",1645161159332,4.213,40541.9,40541.8,0.208]
["binance-futures","BTCUSDT",1645161213644,1.541,40565.1,40565.0,0.006]
["binance-futures","BTCUSDT",1645161280136,0.267,40578.9,40578.8,1.33]
["binance-futures","BTCUSDT",1645161347442,5.771,40492.1,40492.0,0.021]
["binance-futures","BTCUSDT",1645161392569,3.247,40533.4,40533.3,1.306]
["binance-futures","BTCUSDT",1645161418003,1.031,40550.0,40549.9,2.317]
["binance-futures","BTCUSDT",1645161485606,0.073,40558.2,40558.1,0.221]
["binance-futures","BTCUSDT",1645161533481,3.658,40565.0,40564.9,3.463]
["binance-futures","BTCUSDT",1645161618473,1.205,40578.5,40578.4,0.359]
["binance-futures","BTCUSDT",1645161676890,2.691,40568.2,40568.1,2.73]
["binance-futures","BTCUSDT",1645161690612,0.528,40568.2,40568.1,22.825]
["binance-futures","BTCUSDT",1645161762516,1.595,40572.2,40571.1,0.035]
["binance-futures","BTCUSDT",1645161817804,0.59,40582.2,40582.1,1.956]
["binance-futures","BTCUSDT",1645161843881,1.33,40580.1,40580.0,2.68]
["binance-futures","BTCUSDT",1645161912942,0.133,40568.6,40564.9,2.824]
["binance-futures","BTCUSDT",1645161963063,8.813,40581.9,40581.8,0.712]
["binance-futures","BTCUSDT",1645162051408,3.727,40566.0,40565.9,0.404]
["binance-futures","BTCUSDT",1645162113441,0.533,40572.6,40572.5,3.036]
["binance-futures","BTCUSDT",1645162133226,2.904,40576.7,40576.6,0.023]
["binance-futures","BTCUSDT",1645162200700,0.202,40578.0,40577.9,6.013]
["binance-futures","BTCUSDT",1645162255899,0.026,40587.6,40587.5,5.958]
["binance-futures","BTCUSDT",1645162339030,3.582,40598.1,40598.0,1.009]
["binance-futures","BTCUSDT",1645162360614,51.562,40600.0,40599.9,8.571]
["binance-futures","BTCUSDT",1645162422865,39.407,40600.0,40599.9,5.139]
["binance-futures","BTCUSDT",1645162483396,6.666,40599.9,40599.8,1.24]
["binance-futures","BTCUSDT",1645162539667,0.375,40623.0,40622.9,2.725]
["binance-futures","BTCUSDT",1645162608781,0.063,40657.1,40657.0,3.772]
["binance-futures","BTCUSDT",1645162653316,4.285,40646.2,40646.1,0.122]
["binance-futures","BTCUSDT",1645162702703,2.021,40658.0,40657.9,1.139]
["binance-futures","BTCUSDT",1645162725090,0.327,40675.0,40674.9,7.639]
["binance-futures","BTCUSDT",1645162796463,0.681,40669.2,40669.1,1.419]
["binance-futures","BTCUSDT",1645162839363,2.348,40674.9,40674.8,4.381]
["binance-futures","BTCUSDT",1645162892857,1.189,40671.0,40670.9,2.317]
["binance-futures","BTCUSDT",1645162942046,2.558,40644.7,40644.6,0.015]
["binance-futures","BTCUSDT",1645162969458,0.308,40615.4,40615.3,1.775]
["binance-futures","BTCUSDT",1645163004811,0.869,40624.4,40624.3,1.231]
["binance-futures","BTCUSDT",1645163076411,0.533,40598.8,40598.7,2.532]
["binance-futures","BTCUSDT",1645163079294,2.218,40598.8,40598.7,1.24]
["binance-futures","BTCUSDT",1645163163100,22.413,40597.9,40597.8,0.39]
["binance-futures","BTCUSDT",1645163210308,4.854,40592.7,40592.6,0.317]
["binance-futures","BTCUSDT",1645163267482,2.005,40610.7,40610.6,0.145]
["binance-futures","BTCUSDT",1645163321446,0.281,40628.3,40628.2,0.46]
["binance-futures","BTCUSDT",1645163358306,4.17,40641.6,40641.5,0.368]
["binance-futures","BTCUSDT",1645163393950,1.002,40642.8,40642.7,0.346]
["binance-futures","BTCUSDT",1645163474534,1.555,40661.9,40661.8,1.971]
["binance-futures","BTCUSDT",1645163531710,1.548,40645.1,40645.0,0.407]
["binance-futures","BTCUSDT",1645163569160,0.541,40647.9,40647.8,0.328]
["binance-futures","BTCUSDT",1645163602143,0.482,40641.3,40641.2,0.863]
["binance-futures","BTCUSDT",1645163663277,4.095,40642.1,40642.0,0.194]
["binance-futures","BTCUSDT",1645163716240,3.892,40597.1,40597.0,0.76]
["binance-futures","BTCUSDT",1645163756274,0.104,40596.1,40596.0,0.419]
["binance-futures","BTCUSDT",1645163840693,0.226,40625.9,40625.8,1.26]
["binance-futures","BTCUSDT",1645163865218,0.099,40623.1,40623.0,1.199]
["binance-futures","BTCUSDT",1645163918078,4.845,40633.7,40633.6,0.098]
["binance-futures","BTCUSDT",1645163970685,4.75,40622.9,40622.8,0.109]
["binance-futures","BTCUSDT",1645164039798,1.411,40591.2,40591.1,0.818]
["binance-futures","BTCUSDT",1645164082874,5.404,40574.5,40574.4,0.213]
["binance-futures","BTCUSDT",1645164107329,0.517,40580.6,40580.5,0.884]
["binance-futures","BTCUSDT",1645164141217,2.571,40580.1,40580.0,3.937]
["binance-futures","BTCUSDT",1645164212491,1.196,40573.1,40573.0,1.138]
["binance-futures","BTCUSDT",1645164283425,8.114,40600.0,40599.9,0.202]
["binance-futures","BTCUSDT",1645164332652,1.62,40586.1,40586.0,0.507]
["binance-futures","BTCUSDT",1645164340695,0.781,40582.0,40581.9,1.746]
["binance-futures","BTCUSDT",1645164412073,0.79,40600.2,40600.1,6.378]
["binance-futures","BTCUSDT",1645164466346,9.927,40610.7,40610.6,1.559]
["binance-futures","BTCUSDT",1645164490570,1.746,40617.0,40616.9,0.126]
["binance-futures","BTCUSDT",1645164583050,3.738,40612.8,40612.7,0.243]
["binance-futures","BTCUSDT",1645164598238,13.298,40603.8,40603.7,0.1]
["binance-futures","BTCUSDT",1645164677168,0.061,40612.3,40612.2,1.595]
["binance-futures","BTCUSDT",1645164736435,3.994,40622.1,40622.0,0.088]
["binance-futures","BTCUSDT",1645164797723,3.573,40624.1,40624.0,1.863]
["binance-futures","BTCUSDT",1645164810490,2.789,40632.7,40632.6,0.573]
["binance-futures","BTCUSDT",1645164857509,4.714,40650.0,40649.9,1.891]
["binance-futures","BTCUSDT",1645164919466,1.002,40640.0,40639.9,0.019]
["binance-futures","BTCUSDT",1645164960407,1.335,40616.3,40616.2,0.09]
["binance-futures","BTCUSDT",1645165024258,0.052,40618.2,40618.1,3.167]
["binance-futures","BTCUSDT",1645165050815,1.527,40626.0,40625.9,0.991]
["binance-futures","BTCUSDT",1645165107257,4.176,40621.0,40620.9,0.127]
["binance-futures","BTCUSDT",1645165161331,2.179,40628.0,40627.9,0.102]
["binance-futures","BTCUSDT",1645165253573,1.11,40637.7,40637.6,0.999]
["binance-futures","BTCUSDT",1645165311183,2.349,40647.2,40647.1,0.103]
["binance-futures","BTCUSDT",1645165335554,0.011,40646.4,40646.3,5.828]
["binance-futures","BTCUSDT",1645165390924,2.908,40643.0,40642.9,0.013]
["binance-futures","BTCUSDT",1645165444938,0.052,40640.1,40640.0,5.836]
["binance-futures","BTCUSDT",1645165519754,0.027,40620.0,40619.9,5.376]
["binance-futures","BTCUSDT",1645165571461,0.051,40614.8,40614.7,4.591]
["binance-futures","BTCUSDT",1645165578392,0.077,40621.3,40621.2,5.013]
["binance-futures","BTCUSDT",1645165650710,15.235,40623.9,40621.4,0.45]
["binance-futures","BTCUSDT",1645165710842,0.611,40613.9,40613.8,0.991]
["binance-futures","BTCUSDT",1645165740100,0.025,40612.3,40612.2,7.513]
["binance-futures","BTCUSDT",1645165803544,0.016,40619.4,40619.3,4.055]
["binance-futures","BTCUSDT",1645165880115,7.109,40613.9,40613.8,0.007]
["binance-futures","BTCUSDT",1645165936052,3.296,40582.1,40582.0,1.31]
["binance-futures","BTCUSDT",1645165991408,3.365,40579.2,40579.1,0.681]
["binance-futures","BTCUSDT",1645166054787,0.507,40582.3,40582.2,0.012]
["binance-futures","BTCUSDT",1645166069260,0.617,40584.2,40584.1,1.08]
["binance-futures","BTCUSDT",1645166120357,4.042,40593.4,40593.3,0.17]
["binance-futures","BTCUSDT",1645166198370,4.71,40599.5,40599.4,0.051]
["binance-futures","BTCUSDT",1645166220187,0.085,40595.6,40595.5,0.156]
["binance-futures","BTCUSDT",1645166281931,1.195,40592.1,40592.0,2.158]
["binance-futures","BTCUSDT",1645166339036,7.465,40615.7,40615.6,0.067]
["binance-futures","BTCUSDT",1645166386906,2.192,40634.9,40634.8,0.113]
["binance-futures","BTCUSDT",1645166447691,1.705,40668.0,40667.9,0.376]
["binance-futures","BTCUSDT",1645166495865,0.809,40683.5,40683.4,1.553]
["binance-futures","BTCUSDT",1645166537221,0.042,40675.1,40675.0,3.869]
["binance-futures","BTCUSDT",1645166560391,1.677,40680.4,40680.3,1.828]
["binance-futures","BTCUSDT",1645166608020,8.428,40700.0,40699.9,1.114]
["binance-futures","BTCUSDT",1645166646505,2.198,40714.5,40714.4,1.548]
["binance-futures","BTCUSDT",1645166723353,0.109,40700.1,40700.0,3.567]
["binance-futures","BTCUSDT",1645166771542,0.025,40703.4,40703.3,14.701]
["binance-futures","BTCUSDT",1645166794488,0.02,40711.5,40711.4,3.742]
["binance-futures","BTCUSDT",1645166841838,4.714,40715.4,40715.3,0.125]
["binance-futures","BTCUSDT",1645166914174,2.224,40684.2,40684.1,0.149]
["binance-futures","BTCUSDT",1645166962662,0.005,40685.7,40685.6,9.659]
["binance-futures","BTCUSDT",1645166964080,0.008,40697.1,40697.0,14.003]
["binance-futures","BTCUSDT",1645167013556,3.593,40684.3,40684.2,0.17]
["binance-futures","BTCUSDT",1645167087402,2.984,40688.6,40688.5,2.277]
["binance-futures","BTCUSDT",1645167143172,1.041,40680.6,40680.5,0.837]
["binance-futures","BTCUSDT",1645167167120,5.689,40678.3,40678.2,0.194]
["binance-futures","BTCUSDT",1645167218638,0.108,40697.8,40697.7,1.367]
["binance-futures","BTCUSDT",1645167286075,0.1,40686.8,40686.7,3.716]
["binance-futures","BTCUSDT",1645167336688,4.715,40684.5,40684.4,0.029]
["binance-futures","BTCUSDT",1645167384789,0.03,40667.2,40667.1,0.361]
["binance-futures","BTCUSDT",1645167435062,6.622,40650.1,40650.0,1.458]
["binance-futures","BTCUSDT",1645167452602,1.602,40662.6,40662.5,0.084]
["binance-futures","BTCUSDT",1645167535959,4.806,40674.8,40674.7,0.974]
["binance-futures","BTCUSDT",1645167593937,0.093,40681.7,40681.6,4.385]
["binance-futures","BTCUSDT",1645167651076,0.488,40691.6,40691.5,5.246]
["binance-futures","BTCUSDT",1645167663797,6.364,40707.7,40707.6,0.021]
["binance-futures","BTCUSDT",1645167712871,2.63,40674.0,40673.9,0.075]
["binance-futures","BTCUSDT",1645167761654,2.198,40658.6,40658.5,2.367]
["binance-futures","BTCUSDT",1645167833278,0.08,40659.4,40659.0,0.198]
["binance-futures","BTCUSDT",1645167899253,1.653,40673.0,40672.9,0.217]
["binance-futures","BTCUSDT",1645167921655,0.017,40673.9,40673.8,0.988]
["binance-futures","BTCUSDT",1645167971243,0.088,40694.7,40694.6,7.654]
["binance-futures","BTCUSDT",1645168042366,1.171,40693.1,40693.0,1.042]
["binance-futures","BTCUSDT",1645168098946,0.48,40687.0,40686.9,1.412]
["binance-futures","BTCUSDT",1645168150217,4.228,40700.0,40699.9,2.107]
["binance-futures","BTCUSDT",1645168153281,6.101,40700.0,40699.9,0.973]
["binance-futures","BTCUSDT",1645168231522,0.147,40706.4,40706.3,1.41]
["binance-futures","BTCUSDT",1645168289435,0.991,40712.0,40711.9,1.966]
["binance-futures","BTCUSDT",1645168314641,6.447,40715.0,40714.9,0.017]
["binance-futures","BTCUSDT",1645168370533,7.263,40709.1,40709.0,0.75]
["binance-futures","BTCUSDT",1645168445604,0.252,40730.1,40730.0,3.555]
["binance-futures","BTCUSDT",1645168495166,0.264,40732.1,40732.0,0.634]
["binance-futures","BTCUSDT",1645168544576,0.069,40724.2,40723.0,0.094]
["binance-futures","BTCUSDT",1645168565851,0.566,40713.8,40713.4,0.138]
["binance-futures","BTCUSDT",1645168621093,0.892,40719.9,40719.8,0.028]
["binance-futures","BTCUSDT",1645168667989,2.843,40739.3,40739.2,0.058]
["binance-futures","BTCUSDT",1645168742021,0.498,40741.7,40741.6,0.368]
["binance-futures","BTCUSDT",1645168793618,3.706,40746.7,40746.6,0.398]
["binance-futures","BTCUSDT",1645168822586,0.107,40744.1,40744.0,4.342]
["binance-futures","BTCUSDT",1645168863359,1.476,40731.4,40731.3,7.782]
["binance-futures","BTCUSDT",1645168912856,4.804,40716.9,40716.8,0.34]
["binance-futures","BTCUSDT",1645168989640,11.186,40713.7,40713.6,0.216]
["binance-futures","BTCUSDT",1645169003062,0.408,40710.7,40710.6,1.447]
["binance-futures","BTCUSDT",1645169088412,0.136,40690.9,40690.8,0.96]
["binance-futures","BTCUSDT",1645169112068,0.611,40696.4,40696.3,2.433]
["binance-futures","BTCUSDT",1645169161398,0.07,40678.0,40677.3,0.818]
["binance-futures","BTCUSDT",1645169198880,10.943,40675.1,40675.0,0.003]
["binance-futures","BTCUSDT",1645169284107,160.223,40600.0,40599.9,5.41]
["binance-futures","BTCUSDT",1645169321089,0.501,40570.8,40570.7,0.053]
["binance-futures","BTCUSDT",1645169339920,0.005,40572.7,40571.9,0.238]
["binance-futures","BTCUSDT",1645169397703,0.133,40551.7,40551.6,3.172]
["binance-futures","BTCUSDT",1645169422033,0.117,40580.7,40580.6,0.355]
["binance-futures","BTCUSDT",1645169484509,0.399,40570.8,40570.7,1.655]
["binance-futures","BTCUSDT",1645169486522,0.145,40571.3,40571.2,0.221]
["binance-futures","BTCUSDT",1645169551056,0.007,40539.2,40539.1,4.198]
["binance-futures","BTCUSDT",1645169602690,1.328,40566.7,40566.6,0.663]
["binance-futures","BTCUSDT",1645169647737,1.002,40593.0,40592.9,1.44]
["binance-futures","BTCUSDT",1645169670603,3.341,40582.5,40582.4,0.002]
["binance-futures","BTCUSDT",1645169747409,0.018,40599.8,40599.6,0.01]
["binance-futures","BTCUSDT",1645169773029,19.435,40593.2,40593.1,0.195]
["binance-futures","BTCUSDT",1645169851594,4.315,40578.5,40578.4,0.664]
["binance-futures","BTCUSDT",1645169899506,0.952,40580.8,40580.7,0.07]
["binance-futures","BTCUSDT",1645169932899,1.847,40579.2,40579.1,0.13]
["binance-futures","BTCUSDT",1645169980870,1.591,40589.5,40589.4,0.166]
["binance-futures","BTCUSDT",1645170028559,4.596,40613.5,40613.4,0.004]
["binance-futures","BTCUSDT",1645170101487,1.618,40605.0,40604.9,1.658]
["binance-futures","BTCUSDT",1645170137832,0.084,40612.2,40612.1,1.114]
["binance-futures","BTCUSDT",1645170181708,2.395,40613.7,40613.6,3.408]
["binance-futures","BTCUSDT",1645170234911,8.457,40603.5,40603.4,0.571]
["binance-futures","BTCUSDT",1645170285164,0.871,40625.1,40625.0,4.815]
["binance-futures","BTCUSDT",1645170319815,0.377,40630.8,40630.7,0.697]
["binance-futures","BTCUSDT",1645170408863,1.684,40626.3,40626.2,1.313]
["binance-futures","BTCUSDT",1645170459971,6.049,40621.1,40621.0,1.337]
["binance-futures","BTCUSDT",1645170484969,0.084,40612.1,40612.0,2.695]
["binance-futures","BTCUSDT",1645170527291,6.902,40615.2,40615.1,0.617]
["binance-futures","BTCUSDT",1645170616533,0.041,40605.0,40604.9,8.46]
["binance-futures","BTCUSDT",1645170667391,3.831,40620.0,40619.9,1.003]
["binance-futures","BTCUSDT",1645170670051,4.243,40620.0,40619.9,0.145]
["binance-futures","BTCUSDT",1645170779131,9.679,40599.0,40598.9,0.04]
["binance-futures","BTCUSDT",1645170810562,2.031,40600.0,40599.9,4.379]
["binance-futures","BTCUSDT",1645170863795,3.837,40594.3,40594.2,0.012]
["binance-futures","BTCUSDT",1645170890866,1.928,40582.1,40582.0,0.047]
["binance-futures","BTCUSDT",1645170940849,12.824,40612.2,40612.1,0.498]
["binance-futures","BTCUSDT",1645171019757,0.011,40609.5,40609.4,4.156]
["binance-futures","BTCUSDT",1645171072205,0.617,40613.6,40613.5,0.14]
["binance-futures","BTCUSDT",1645171127339,0.419,40622.2,40622.1,0.4]
["binance-futures","BTCUSDT",1645171175892,2.678,40615.7,40615.6,0.045]
["binance-futures","BTCUSDT",1645171199561,2.203,40637.1,40637.0,0.495]
["binance-futures","BTCUSDT",1645171267181,1.619,40650.2,40649.9,0.006]
["binance-futures","BTCUSDT",1645171309880,0.598,40671.5,40671.4,2.505]
["binance-futures","BTCUSDT",1645171354282,0.389,40665.3,40665.2,0.736]
["binance-futures","BTCUSDT",1645171372765,11.446,40667.5,40667.2,0.738]
["binance-futures","BTCUSDT",1645171413931,7.2,40684.3,40684.2,0.946]
["binance-futures","BTCUSDT",1645171454926,3.218,40680.0,40679.9,0.167]
["binance-futures","BTCUSDT",1645171509553,0.122,40670.0,40669.9,4.136]
["binance-futures","BTCUSDT",1645171575070,1.641,40685.9,40685.8,0.831]
["binance-futures","BTCUSDT",1645171597314,1.539,40673.8,40673.7,3.417]
["binance-futures","BTCUSDT",1645171647192,0.906,40695.2,40695.1,1.337]
["binance-futures","BTCUSDT",1645171707448,1.541,40690.0,40689.9,6.65]
["binance-futures","BTCUSDT",1645171767804,0.125,40694.9,40694.8,2.116]
["binance-futures","BTCUSDT",1645171812552,0.614,40695.0,40694.9,1.084]
["binance-futures","BTCUSDT",1645171863617,0.021,40698.8,40698.7,6.343]
["binance-futures","BTCUSDT",1645171876583,2.152,40716.1,40716.0,1.522]
["binance-futures","BTCUSDT",1645171931351,4.123,40698.2,40698.1,0.089]
["binance-futures","BTCUSDT",1645171997776,2.529,40707.7,40707.6,0.02]
["binance-futures","BTCUSDT",1645171999667,5.389,40705.8,40705.7,0.115]
["binance-futures","BTCUSDT",1645172060701,0.395,40704.4,40704.3,4.042]
["binance-futures","BTCUSDT",1645172112492,0.043,40700.2,40700.1,0.152]
["binance-futures","BTCUSDT",1645172161805,0.8,40707.2,40707.1,0.157]
["binance-futures","BTCUSDT",1645172184545,5.06,40701.9,40701.8,4.124]
["binance-futures","BTCUSDT",1645172235571,3.966,40700.1,40700.0,0.544]
["binance-futures","BTCUSDT",1645172283671,1.158,40710.2,40710.1,1.289]
["binance-futures","BTCUSDT",1645172357759,0.138,40703.4,40703.3,9.83]
["binance-futures","BTCUSDT",1645172407316,0.267,40708.9,40708.8,6.775]
["binance-futures","BTCUSDT",1645172431479,0.56,40705.0,40704.9,4.936]
["binance-futures","BTCUSDT",1645172479924,0.043,40713.2,40713.1,11.549]
["binance-futures","BTCUSDT",1645172526712,0.839,40710.6,40710.5,2.121]
["binance-futures","BTCUSDT",1645172601814,0.213,40710.7,40710.6,0.336]
["binance-futures","BTCUSDT",1645172656029,2.645,40700.1,40700.0,4.152]
["binance-futures","BTCUSDT",1645172700805,9.45,40695.7,40695.6,0.121]
["binance-futures","BTCUSDT",1645172722687,0.717,40710.6,40710.5,2.464]
["binance-futures","BTCUSDT",1645172774884,0.181,40701.2,40701.1,6.329]
["binance-futures","BTCUSDT",1645172831823,2.686,40659.6,40659.5,1.222]
["binance-futures","BTCUSDT",1645172887975,0.142,40669.8,40669.4,0.233]
["binance-futures","BTCUSDT",1645172941317,0.021,40672.0,40671.9,0.211]
["binance-futures","BTCUSDT",1645172967916,0.058,40666.7,40666.6,9.783]
["binance-futures","BTCUSDT",1645173030754,7.394,40670.5,40670.4,0.459]
["binance-futures","BTCUSDT",1645173068148,1.74,40656.8,40656.7,2.179]
["binance-futures","BTCUSDT",1645173148308,0.114,40660.6,40660.5,12.81]
["binance-futures","BTCUSDT",1645173150614,0.051,40663.0,40662.9,5.081]
["binance-futures","BTCUSDT",1645173221424,0.084,40661.6,40661.5,3.834]
["binance-futures","BTCUSDT",1645173273946,4.206,40714.1,40714.0,0.696]
["binance-futures","BTCUSDT",1645173319808,0.008,40708.6,40708.5,12.505]
["binance-futures","BTCUSDT",1645173345221,4.278,40721.3,40721.2,0.508]
["binance-futures","BTCUSDT",1645173415571,10.376,40721.4,40721.3,0.572]
["binance-futures","BTCUSDT",1645173443935,0.5,40735.7,40735.6,0.001]
["binance-futures","BTCUSDT",1645173512067,0.112,40711.3,40711.2,6.47]
["binance-futures","BTCUSDT",1645173562447,1.781,40720.0,40719.9,5.754]
["binance-futures","BTCUSDT",1645173588894,0.646,40721.2,40721.1,0.965]
["binance-futures","BTCUSDT",1645173642300,4.719,40724.4,40724.3,0.472]
["binance-futures","BTCUSDT",1645173694357,0.609,40715.1,40715.0,6.723]
["binance-futures","BTCUSDT",1645173764213,0.15,40725.5,40725.4,3.964]
["binance-futures","BTCUSDT",1645173790234,2.858,40736.9,40736.8,5.963]
["binance-futures","BTCUSDT",1645173826611,3.049,40768.1,40768.0,3.866]
["binance-futures","BTCUSDT",1645173866286,0.067,40773.1,40773.0,0.384]
["binance-futures","BTCUSDT",1645173911091,0.192,40786.0,40785.9,0.08]
["binance-futures","BTCUSDT",1645173973618,0.001,40791.7,40791.5,3.055]
["binance-futures","BTCUSDT",1645174005006,0.858,40789.3,40789.2,3.563]
["binance-futures","BTCUSDT",1645174042691,6.321,40796.7,40796.6,0.113]
["binance-futures","BTCUSDT",1645174062351,0.008,40790.1,40790.0,1.964]
["binance-futures","BTCUSDT",1645174091891,1.233,40789.5,40789.4,2.762]
["binance-futures","BTCUSDT",1645174160049,3.909,40754.0,40753.9,1.996]
["binance-futures","BTCUSDT",1645174203086,3.945,40767.4,40767.3,0.583]
["binance-futures","BTCUSDT",1645174248916,1.371,40714.6,40714.5,0.634]
["binance-futures","BTCUSDT",1645174279275,1.977,40749.8,40749.7,0.841]
["binance-futures","BTCUSDT",1645174317617,25.908,40745.5,40745.4,0.827]
["binance-futures","BTCUSDT",1645174394192,0.109,40744.0,40743.9,6.674]
["binance-futures","BTCUSDT",1645174396567,0.627,40744.1,40744.0,2.438]
["binance-futures","BTCUSDT",1645174450556,8.475,40765.4,40765.3,0.129]
["binance-futures","BTCUSDT",1645174504187,0.687,40774.3,40774.2,1.031]
["binance-futures","BTCUSDT",1645174558745,0.474,40890.2,40890.1,5.867]
["binance-futures","BTCUSDT",1645174595657,2.358,40871.2,40871.1,0.275]
["binance-futures","BTCUSDT",1645174611754,0.609,40883.3,40883.2,0.493]
["binance-futures","BTCUSDT",1645174658232,0.198,40897.5,40897.4,1.322]
["binance-futures","BTCUSDT",1645174700258,0.515,40837.9,40837.8,0.035]
["binance-futures","BTCUSDT",1645174742286,2.182,40857.3,40857.2,0.269]
["binance-futures","BTCUSDT",1645174789820,0.56,40839.2,40839.1,2.942]
["binance-futures","BTCUSDT",1645174806150,0.518,40839.9,40839.8,0.021]
["binance-futures","BTCUSDT",1645174850524,1.431,40867.9,40867.8,2.059]
["binance-futures","BTCUSDT",1645174890702,0.359,40822.5,40822.4,0.928]
["binance-futures","BTCUSDT",1645174951628,4.521,40830.2,40830.1,0.428]
["binance-futures","BTCUSDT",1645174974357,1.175,40829.2,40829.1,0.127]
["binance-futures","BTCUSDT",1645175022153,0.596,40812.1,40812.0,1.566]
["binance-futures","BTCUSDT",1645175065428,0.526,40792.7,40792.6,2.195]
["binance-futures","BTCUSDT",1645175112458,9.378,40804.3,40804.2,0.009]
["binance-futures","BTCUSDT",1645175181409,2.051,40796.2,40796.1,1.028]
["binance-futures","BTCUSDT",1645175226170,3.487,40783.3,40783.2,0.007]
["binance-futures","BTCUSDT",1645175247295,7.625,40789.7,40789.6,0.296]
["binance-futures","BTCUSDT",1645175294532,5.596,40784.8,40784.7,0.097]
["binance-futures","BTCUSDT",1645175319924,0.005,40774.5,40774.4,3.327]
["binance-futures","BTCUSDT",1645175401389,0.594,40810.0,40809.9,3.276]
["binance-futures","BTCUSDT",1645175402782,2.538,40813.5,40813.4,0.072]
["binance-futures","BTCUSDT",1645175449678,0.011,40797.8,40797.5,0.429]
["binance-futures","BTCUSDT",1645175529734,8.286,40794.5,40794.4,0.156]
["binance-futures","BTCUSDT",1645175570399,1.649,40777.0,40776.9,0.014]
["binance-futures","BTCUSDT",1645175588778,5.576,40758.3,40758.2,0.155]
["binance-futures","BTCUSDT",1645175632631,2.386,40760.1,40760.0,0.284]
["binance-futures","BTCUSDT",1645175709185,0.93,40787.3,40787.2,0.261]
["binance-futures","BTCUSDT",1645175740218,1.257,40788.5,40788.4,0.967]
["binance-futures","BTCUSDT",1645175785411,17.77,40805.0,40804.9,1.686]
["binance-futures","BTCUSDT",1645175831212,0.009,40769.2,40769.1,2.588]
["binance-futures","BTCUSDT",1645175867133,2.402,40765.0,40764.9,0.838]
["binance-futures","BTCUSDT",1645175902950,0.553,40767.3,40767.2,1.843]
["binance-futures","BTCUSDT",1645175966563,5.708,40760.2,40760.1,0.301]
["binance-futures","BTCUSDT",1645176016197,16.782,40753.1,40753.0,0.719]
["binance-futures","BTCUSDT",1645176059878,17.415,40764.0,40763.9,2.81]
["binance-futures","BTCUSDT",1645176089623,1.403,40754.5,40754.4,2.843]
["binance-futures","BTCUSDT",1645176140444,1.068,40750.1,40750.0,47.367]
["binance-futures","BTCUSDT",1645176214779,0.014,40753.0,40752.9,7.828]
["binance-futures","BTCUSDT",1645176240003,8.431,40777.2,40777.1,0.018]
["binance-futures","BTCUSDT",1645176311799,0.11,40787.9,40787.8,3.504]
["binance-futures","BTCUSDT",1645176333152,2.559,40804.0,40803.9,1.455]
["binance-futures","BTCUSDT",1645176380193,0.291,40802.9,40802.8,1.442]
["binance-futures","BTCUSDT",1645176426167,0.227,40799.3,40799.2,3.548]
["binance-futures","BTCUSDT",1645176492906,3.123,40810.0,40809.9,1.658]
["binance-futures","BTCUSDT",1645176540441,0.742,40809.1,40809.0,1.292]
["binance-futures","BTCUSDT",1645176562888,2.668,40811.2,40811.1,3.973]
["binance-futures","BTCUSDT",1645176596297,0.107,40807.2,40807.1,0.187]
["binance-futures","BTCUSDT",1645176667055,3.121,40829.0,40828.9,0.566]
["binance-futures","BTCUSDT",1645176688311,0.237,40819.5,40819.4,10.774]
["binance-futures","BTCUSDT",1645176737075,2.542,40830.0,40829.9,2.049]
["binance-futures","BTCUSDT",1645176822309,0.456,40810.0,40809.9,16.914]
["binance-futures","BTCUSDT",1645176862247,4.306,40818.3,40818.2,0.348]
["binance-futures","BTCUSDT",1645176909991,0.372,40860.0,40859.9,1.81]
["binance-futures","BTCUSDT",1645176932007,0.043,40846.0,40845.9,22.824]
["binance-futures","BTCUSDT",1645177017437,2.14,40837.4,40837.3,0.039]
["binance-futures","BTCUSDT",1645177029105,0.036,40835.8,40835.6,2.278]
["binance-futures","BTCUSDT",1645177099548,0.309,40840.0,40839.9,3.14]
["binance-futures","BTCUSDT",1645177144867,0.015,40825.0,40824.9,1.078]
["binance-futures","BTCUSDT",1645177180632,0.001,40824.5,40824.4,4.999]
["binance-futures","BTCUSDT",1645177212034,0.029,40822.3,40822.2,1.357]
["binance-futures","BTCUSDT",1645177260999,1.674,40825.5,40825.4,1.087]
["binance-futures","BTCUSDT",1645177326233,5.689,40826.8,40826.7,0.03]
["binance-futures","BTCUSDT",1645177366987,4.902,40823.4,40823.3,0.153]
["binance-futures","BTCUSDT",1645177421124,2.001,40820.1,40820.0,1.605]
["binance-futures","BTCUSDT",1645177445811,1.628,40830.2,40830.1,12.115]
["binance-futures","BTCUSDT",1645177492387,7.846,40842.6,40842.5,0.034]
["binance-futures","BTCUSDT",1645177540298,1.791,40844.9,40844.8,3.396]
["binance-futures","BTCUSDT",1645177610407,0.041,40858.9,40858.8,6.291]
["binance-futures","BTCUSDT",1645177658177,0.329,40863.7,40863.6,5.969]
["binance-futures","BTCUSDT",1645177681521,0.487,40866.4,40866.3,0.377]
["binance-futures","BTCUSDT",1645177736192,0.122,40868.4,40868.3,12.108]
["binance-futures","BTCUSDT",1645177798007,0.644,40885.7,40885.6,0.235]
["binance-futures","BTCUSDT",1645177847246,5.05,40880.8,40880.7,9.108]
["binance-futures","BTCUSDT",1645177849376,0.726,40880.8,40880.7,14.96]
["binance-futures","BTCUSDT",1645177902700,0.493,40886.1,40886.0,3.05]
["binance-futures","BTCUSDT",1645177967259,0.159,40861.6,40861.5,2.37]
["binance-futures","BTCUSDT",1645178009096,0.109,40838.4,40838.3,3.814]
["binance-futures","BTCUSDT",1645178027561,0.212,40834.0,40833.9,1.5]
["binance-futures","BTCUSDT",1645178078554,0.098,40830.2,40830.1,4.16]
["binance-futures","BTCUSDT",1645178140227,2.576,40833.4,40833.3,0.439]
["binance-futures","BTCUSDT",1645178190463,0.403,40852.3,40852.2,4.306]
["binance-futures","BTCUSDT",1645178243571,1.168,40847.4,40847.3,0.324]
["binance-futures","BTCUSDT",1645178304246,3.715,40847.6,40847.5,0.056]
["binance-futures","BTCUSDT",1645178317417,0.372,40849.2,40849.1,4.881]
["binance-futures","BTCUSDT",1645178395774,0.337,40847.2,40847.1,1.206]
["binance-futures","BTCUSDT",1645178448550,0.889,40837.5,40837.4,2.636]
["binance-futures","BTCUSDT",1645178464195,0.147,40837.4,40837.3,4.695]
["binance-futures","BTCUSDT",1645178524422,9.589,40839.7,40839.6,0.158]
["binance-futures","BTCUSDT",1645178574165,0.317,40810.5,40810.4,6.446]
["binance-futures","BTCUSDT",1645178623703,1.438,40805.8,40805.7,2.998]
["binance-futures","BTCUSDT",1645178693726,13.141,40785.7,40785.6,3.507]
["binance-futures","BTCUSDT",1645178737855,0.204,40752.0,40751.9,3.73]
["binance-futures","BTCUSDT",1645178755257,2.52,40732.2,40732.1,2.999]
["binance-futures","BTCUSDT",1645178794986,2.832,40760.5,40760.4,1.238]
["binance-futures","BTCUSDT",1645178859446,0.786,40739.8,40739.7,0.339]
["binance-futures","BTCUSDT",1645178905418,3.279,40742.5,40742.4,0.094]
["binance-futures","BTCUSDT",1645178955915,0.789,40750.0,40749.9,4.984]
["binance-futures","BTCUSDT",1645178958419,0.177,40753.2,40753.1,0.484]
["binance-futures","BTCUSDT",1645179033211,0.969,40733.7,40733.6,0.693]
["binance-futures","BTCUSDT",1645179082958,3.57,40737.0,40736.9,4.612]
["binance-futures","BTCUSDT",1645179100253,0.725,40695.9,40693.2,0.19]
["binance-futures","BTCUSDT",1645179138279,5.579,40723.1,40723.0,0.417]
["binance-futures","BTCUSDT",1645179214059,2.768,40736.4,40736.3,0.644]
["binance-futures","BTCUSDT",1645179258237,0.265,40738.4,40738.3,4.77]
["binance-futures","BTCUSDT",1645179306886,1.547,40754.2,40754.1,1.533]
["binance-futures","BTCUSDT",1645179328921,1.615,40738.9,40738.8,6.822]
["binance-futures","BTCUSDT",1645179386394,3.063,40766.0,40765.9,0.318]
["binance-futures","BTCUSDT",1645179424561,4.376,40788.6,40788.5,0.849]
["binance-futures","BTCUSDT",1645179505129,3.284,40775.5,40775.4,0.771]
["binance-futures","BTCUSDT",1645179558782,0.816,40770.2,40770.1,10.934]
["binance-futures","BTCUSDT",1645179598439,4.549,40762.7,40762.6,2.431]
["binance-futures","BTCUSDT",1645179635217,0.545,40767.1,40767.0,1.753]
["binance-futures","BTCUSDT",1645179682239,2.871,40779.0,40778.9,0.173]
["binance-futures","BTCUSDT",1645179751347,1.819,40776.5,40776.4,0.075]
["binance-futures","BTCUSDT",1645179768848,0.511,40777.4,40777.3,7.085]
["binance-futures","BTCUSDT",1645179842311,4.219,40761.7,40761.6,1.419]
["binance-futures","BTCUSDT",1645179861500,0.122,40745.2,40742.1,2.681]
["binance-futures","BTCUSDT",1645179903577,3.074,40674.0,40673.9,0.283]
["binance-futures","BTCUSDT",1645179936769,0.786,40696.8,40696.7,0.246]
["binance-futures","BTCUSDT",1645180005595,2.804,40697.7,40697.6,2.044]
["binance-futures","BTCUSDT",1645180048372,5.122,40740.1,40740.0,1.674]
["binance-futures","BTCUSDT",1645180069439,0.163,40716.7,40716.6,6.504]
["binance-futures","BTCUSDT",1645180127771,1.128,40729.3,40729.2,0.728]
["binance-futures","BTCUSDT",1645180155351,0.829,40726.6,40726.5,2.062]
["binance-futures","BTCUSDT",1645180221182,3.429,40744.0,40743.9,0.381]
["binance-futures","BTCUSDT",1645180223214,8.596,40744.0,40743.9,1.163]
["binance-futures","BTCUSDT",1645180294951,7.613,40702.1,40702.0,1.072]
["binance-futures","BTCUSDT",1645180337847,1.291,40719.9,40719.8,0.21]
["binance-futures","BTCUSDT",1645180389908,3.721,40726.2,40726.1,2.184]
["binance-futures","BTCUSDT",1645180412952,5.617,40726.8,40726.7,0.257]
["binance-futures","BTCUSDT",1645180494216,0.093,40711.1,40711.0,12.948]
["binance-futures","BTCUSDT",1645180513359,0.206,40718.8,40718.7,0.61]
["binance-futures","BTCUSDT",1645180587988,2.45,40715.1,40715.0,3.865]
["binance-futures","BTCUSDT",1645180644869,0.232,40718.9,40718.8,0.174]
["binance-futures","BTCUSDT",1645180681744,2.938,40715.9,40715.8,0.007]
["binance-futures","BTCUSDT",1645180719923,8.394,40745.1,40745.0,0.005]
["binance-futures","BTCUSDT",1645180773204,5.438,40755.5,40755.4,2.073]
["binance-futures","BTCUSDT",1645180853598,9.665,40752.1,40752.0,0.473]
["binance-futures","BTCUSDT",1645180893255,1.028,40740.1,40740.0,4.672]
["binance-futures","BTCUSDT",1645180923958,9.116,40741.6,40741.5,0.244]
["binance-futures","BTCUSDT",1645180979146,0.857,40741.0,40740.9,2.586]
["binance-futures","BTCUSDT",1645181043109,2.456,40730.4,40730.3,0.12]
["binance-futures","BTCUSDT",1645181088643,6.314,40725.7,40725.6,0.526]
["binance-futures","BTCUSDT",1645181167670,0.001,40738.0,40737.9,5.212]
["binance-futures","BTCUSDT",1645181220089,6.955,40692.9,40692.8,0.709]
["binance-futures","BTCUSDT",1645181240242,3.756,40684.1,40684.0,0.11]
["binance-futures","BTCUSDT",1645181273713,0.02,40785.7,40784.3,0.251]
["binance-futures","BTCUSDT",1645181335620,0.052,40802.3,40802.2,1.741]
["binance-futures","BTCUSDT",1645181378608,0.314,40818.0,40817.9,3.072]
["binance-futures","BTCUSDT",1645181380121,0.367,40822.1,40822.0,5.188]
["binance-futures","BTCUSDT",1645181420795,4.996,40807.1,40807.0,0.003]
["binance-futures","BTCUSDT",1645181493548,1.328,40796.8,40796.7,5.893]
["binance-futures","BTCUSDT",1645181543694,4.689,40799.3,40799.2,0.054]
["binance-futures","BTCUSDT",1645181564376,3.229,40794.1,40794.0,0.944]
["binance-futures","BTCUSDT",1645181610523,0.991,40797.4,40797.3,1.21]
["binance-futures","BTCUSDT",1645181675069,6.41,40801.1,40801.0,0.207]
["binance-futures","BTCUSDT",1645181723872,7.672,40802.0,40801.9,0.092]
["binance-futures","BTCUSDT",1645181770788,0.573,40803.3,40803.2,3.126]
["binance-futures","BTCUSDT",1645181818584,3.158,40808.5,40808.4,2.421]
["binance-futures","BTCUSDT",1645181834145,0.039,40806.1,40806.0,8.47]
["binance-futures","BTCUSDT",1645181899486,0.233,40792.4,40792.3,0.036]
["binance-futures","BTCUSDT",1645181941081,8.001,40778.2,40778.1,0.155]
["binance-futures","BTCUSDT",1645181992453,0.08,40767.2,40767.1,0.132]
["binance-futures","BTCUSDT",1645182007213,1.194,40769.9,40769.8,6.215]
["binance-futures","BTCUSDT",1645182058174,5.416,40769.2,40769.1,0.17]
["binance-futures","BTCUSDT",1645182104749,7.692,40763.0,40762.9,0.245]
["binance-futures","BTCUSDT",1645182173977,4.986,40748.1,40748.0,0.655]
["binance-futures","BTCUSDT",1645182209725,5.406,40723.3,40723.1,0.621]
["binance-futures","BTCUSDT",1645182238024,1.065,40633.1,40633.0,0.603]
["binance-futures","BTCUSDT",1645182273021,0.113,40621.1,40621.0,1.394]
["binance-futures","BTCUSDT",1645182307009,0.084,40591.7,40591.5,0.064]
["binance-futures","BTCUSDT",1645182331698,2.117,40600.1,40600.0,1.607]
["binance-futures","BTCUSDT",1645182394486,0.169,40583.6,40583.5,3.562]
["binance-futures","BTCUSDT",1645182432334,0.757,40566.2,40566.1,2.724]
["binance-futures","BTCUSDT",1645182448750,1.438,40586.1,40586.0,2.471]
["binance-futures","BTCUSDT",1645182478347,1.725,40526.0,40525.0,0.273]
["binance-futures","BTCUSDT",1645182540283,0.402,40440.1,40440.0,0.87]
["binance-futures","BTCUSDT",1645182541560,1.196,40436.6,40436.5,0.05]
["binance-futures","BTCUSDT",1645182574682,62.002,40450.0,40449.9,15.013]
["binance-futures","BTCUSDT",1645182638191,0.06,40446.9,40446.8,1.321]
["binance-futures","BTCUSDT",1645182658947,0.05,40416.4,40416.3,4.379]
["binance-futures","BTCUSDT",1645182674654,0.844,40386.4,40386.3,0.069]
["binance-futures","BTCUSDT",1645182707499,0.916,40394.1,40394.0,5.961]
["binance-futures","BTCUSDT",1645182739300,0.081,40433.4,40433.3,4.672]
["binance-futures","BTCUSDT",1645182791984,0.363,40392.0,40391.9,3.902]
["binance-futures","BTCUSDT",1645182826542,1.379,40337.7,40337.6,3.404]
["binance-futures","BTCUSDT",1645182859101,0.029,40386.2,40386.1,0.24]
["binance-futures","BTCUSDT",1645182895206,0.834,40399.0,40398.9,4.429]
["binance-futures","BTCUSDT",1645182911445,0.478,40392.3,40392.2,13.26]
["binance-futures","BTCUSDT",1645182961765,1.825,40450.0,40449.9,2.279]
["binance-futures","BTCUSDT",1645182996283,3.741,40422.9,40422.8,0.397]
["binance-futures","BTCUSDT",1645183034128,4.911,40388.7,40388.6,0.315]
["binance-futures","BTCUSDT",1645183047546,0.103,40360.1,40360.0,1.289]
["binance-futures","BTCUSDT",1645183084204,0.166,40360.7,40360.6,4.269]
["binance-futures","BTCUSDT",1645183137602,2.128,40314.1,40314.0,1.781]
["binance-futures","BTCUSDT",1645183161406,1.178,40343.1,40343.0,5.348]
["binance-futures","BTCUSDT",1645183208250,0.78,40293.2,40293.1,1.183]
["binance-futures","BTCUSDT",1645183223801,0.08,40302.4,40302.3,0.175]
["binance-futures","BTCUSDT",1645183259763,2.207,40329.6,40329.5,3.381]
["binance-futures","BTCUSDT",1645183306419,0.219,40355.4,40355.3,2.095]
["binance-futures","BTCUSDT",1645183348089,3.069,40350.3,40350.2,0.432]
["binance-futures","BTCUSDT",1645183349663,0.882,40357.0,40356.9,1.225]
["binance-futures","BTCUSDT",1645183398283,5.917,40400.0,40399.9,0.114]
["binance-futures","BTCUSDT",1645183431341,0.379,40357.5,40357.4,3.186]
["binance-futures","BTCUSDT",1645183475324,0.439,40371.1,40371.0,5.913]
["binance-futures","BTCUSDT",1645183494243,0.265,40370.7,40370.6,0.648]
["binance-futures","BTCUSDT",1645183532599,0.457,40385.6,40385.5,4.661]
["binance-futures","BTCUSDT",1645183590039,0.691,40394.7,40394.6,8.802]
["binance-futures","BTCUSDT",1645183634267,1.042,40396.5,40396.4,2.609]
["binance-futures","BTCUSDT",1645183671291,0.723,40416.1,40416.0,5.354]
["binance-futures","BTCUSDT",1645183690452,5.57,40394.0,40393.9,0.112]
["binance-futures","BTCUSDT",1645183727169,1.21,40346.9,40346.8,1.766]
["binance-futures","BTCUSDT",1645183765440,1.643,40340.6,40340.5,0.591]
["binance-futures","BTCUSDT",1645183820784,8.233,40342.1,40342.0,0.118]
["binance-futures","BTCUSDT",1645183859057,1.39,40384.2,40384.1,0.428]
["binance-futures","BTCUSDT",1645183903721,0.074,40380.2,40380.1,6.375]
["binance-futures","BTCUSDT",1645183919664,0.236,40363.2,40363.1,7.801]
["binance-futures","BTCUSDT",1645183961968,1.782,40374.8,40374.7,0.001]
["binance-futures","BTCUSDT",1645184025721,4.851,40364.1,40364.0,0.086]
["binance-futures","BTCUSDT",1645184077355,2.33,40352.7,40352.6,1.76]
["binance-futures","BTCUSDT",1645184111444,0.356,40308.9,40308.8,3.614]
["binance-futures","BTCUSDT",1645184128627,1.362,40310.4,40310.3,0.484]
["binance-futures","BTCUSDT",1645184168195,0.179,40276.8,40276.7,0.977]
["binance-futures","BTCUSDT",1645184210560,0.447,40195.7,40195.6,0.083]
["binance-futures","BTCUSDT",1645184253855,1.021,40227.9,40227.8,0.458]
["binance-futures","BTCUSDT",1645184292015,0.52,40230.1,40230.0,0.459]
["binance-futures","BTCUSDT",1645184309009,0.573,40209.2,40209.1,1.419]
["binance-futures","BTCUSDT",1645184352624,0.088,40233.7,40233.6,2.142]
["binance-futures","BTCUSDT",1645184398157,1.269,40194.6,40194.5,1.15]
["binance-futures","BTCUSDT",1645184399616,0.208,40193.5,40193.4,3.91]
["binance-futures","BTCUSDT",1645184434924,0.034,40114.2,40113.6,2.462]
["binance-futures","BTCUSDT",1645184484821,1.132,40165.3,40165.2,1.063]
["binance-futures","BTCUSDT",1645184523384,0.352,40160.7,40160.6,1.823]
["binance-futures","BTCUSDT",1645184557289,5.337,40236.7,40236.6,0.139]
["binance-futures","BTCUSDT",1645184573184,2.978,40212.6,40212.5,0.564]
["binance-futures","BTCUSDT",1645184623042,2.959,40237.8,40237.7,1.312]
["binance-futures","BTCUSDT",1645184664023,5.654,40254.0,40253.9,0.26]
["binance-futures","BTCUSDT",1645184700731,0.233,40251.4,40251.3,5.174]
["binance-futures","BTCUSDT",1645184735863,2.092,40322.1,40322.0,2.044]
["binance-futures","BTCUSDT",1645184751670,3.572,40349.4,40349.3,0.175]
["binance-futures","BTCUSDT",1645184785550,0.46,40322.3,40322.2,0.077]
["binance-futures","BTCUSDT",1645184822224,1.485,40354.4,40354.3,0.239]
["binance-futures","BTCUSDT",1645184877846,6.986,40320.5,40320.4,0.982]
["binance-futures","BTCUSDT",1645184900226,2.63,40337.1,40337.0,1.827]
["binance-futures","BTCUSDT",1645184936449,1.957,40342.2,40342.1,0.439]
["binance-futures","BTCUSDT",1645184977344,1.374,40334.2,40334.1,1.181]
["binance-futures","BTCUSDT",1645185014668,0.238,40259.9,40259.8,3.476]
["binance-futures","BTCUSDT",1645185037583,11.29,40309.7,40309.6,1.641]
["binance-futures","BTCUSDT",1645185110170,1.125,40315.0,40314.9,0.814]
["binance-futures","BTCUSDT",1645185131903,1.255,40315.0,40314.9,0.848]
["binance-futures","BTCUSDT",1645185168324,5.612,40290.8,40290.7,0.147]
["binance-futures","BTCUSDT",1645185193087,0.252,40190.9,40190.1,0.076]
["binance-futures","BTCUSDT",1645185253741,1.818,40191.6,40191.5,0.132]
["binance-futures","BTCUSDT",1645185255024,0.05,40188.3,40188.2,0.279]
["binance-futures","BTCUSDT",1645185293135,1.111,40215.1,40215.0,0.965]
["binance-futures","BTCUSDT",1645185358484,0.024,40184.5,40184.4,2.503]
["binance-futures","BTCUSDT",1645185386091,0.163,40207.5,40207.4,4.703]
["binance-futures","BTCUSDT",1645185409252,0.126,40194.1,40194.0,0.004]
["binance-futures","BTCUSDT",1645185445883,3.861,40137.4,40137.3,4.28]
["binance-futures","BTCUSDT",1645185505871,0.101,40167.1,40167.0,2.281]
["binance-futures","BTCUSDT",1645185527465,1.132,40159.7,40159.6,0.339]
["binance-futures","BTCUSDT",1645185566084,3.241,40178.9,40178.8,1.527]
["binance-futures","BTCUSDT",1645185604204,0.105,40175.9,40175.8,0.63]
["binance-futures","BTCUSDT",1645185634054,0.783,40198.4,40198.3,0.595]
["binance-futures","BTCUSDT",1645185656466,1.14,40172.5,40172.4,0.309]
["binance-futures","BTCUSDT",1645185716110,0.02,40124.1,40124.0,0.113]
["binance-futures","BTCUSDT",1645185749085,0.706,40063.2,40062.8,0.622]
["binance-futures","BTCUSDT",1645185790692,0.006,40182.9,40182.3,2.567]
["binance-futures","BTCUSDT",1645185812276,3.615,40233.9,40233.8,0.011]
["binance-futures","BTCUSDT",1645185848318,0.003,40181.8,40181.7,3.568]
["binance-futures","BTCUSDT",1645185897723,0.897,40294.5,40294.4,7.941]
["binance-futures","BTCUSDT",1645185917785,0.233,40272.1,40272.0,4.89]
["binance-futures","BTCUSDT",1645185967804,0.764,40326.3,40326.2,4.259]
["binance-futures","BTCUSDT",1645185984620,2.248,40290.1,40290.0,0.351]
["binance-futures","BTCUSDT",1645186021498,1.116,40293.7,40293.6,0.544]
["binance-futures","BTCUSDT",1645186062221,0.094,40277.9,40277.8,2.036]
["binance-futures","BTCUSDT",1645186114474,0.086,40286.6,40285.6,0.03]
["binance-futures","BTCUSDT",1645186157459,11.016,40324.4,40324.3,3.848]
["binance-futures","BTCUSDT",1645186175504,0.9,40325.3,40325.2,1.12]
["binance-futures","BTCUSDT",1645186203735,0.353,40308.7,40308.6,2.109]
["binance-futures","BTCUSDT",1645186249978,4.854,40353.2,40353.1,0.051]
["binance-futures","BTCUSDT",1645186266211,1.942,40337.1,40337.0,0.128]
["binance-futures","BTCUSDT",1645186306062,2.459,40325.1,40325.0,0.036]
["binance-futures","BTCUSDT",1645186377616,2.727,40340.4,40340.3,1.623]
["binance-futures","BTCUSDT",1645186403432,0.144,40360.8,40360.7,3.491]
["binance-futures","BTCUSDT",1645186437327,0.183,40375.4,40375.3,7.984]
["binance-futures","BTCUSDT",1645186454710,6.575,40390.1,40390.0,0.031]
["binance-futures","BTCUSDT",1645186484190,0.007,40433.1,40432.5,0.011]
["binance-futures","BTCUSDT",1645186525650,0.52,40459.3,40459.2,1.317]
["binance-futures","BTCUSDT",1645186574116,4.284,40447.3,40447.2,1.162]
["binance-futures","BTCUSDT",1645186610045,2.707,40440.8,40440.7,0.112]
["binance-futures","BTCUSDT",1645186645944,40.241,40450.0,40449.9,1.26]
["binance-futures","BTCUSDT",1645186666270,2.042,40450.3,40450.2,0.29]
["binance-futures","BTCUSDT",1645186703167,2.492,40439.9,40439.8,0.214]
["binance-futures","BTCUSDT",1645186758289,0.073,40453.1,40453.0,5.529]
["binance-futures","BTCUSDT",1645186801259,2.229,40440.0,40439.9,2.062]
["binance-futures","BTCUSDT",1645186841505,0.036,40409.2,40409.1,1.691]
["binance-futures","BTCUSDT",1645186858696,0.582,40388.7,40388.6,0.56]
["binance-futures","BTCUSDT",1645186899468,1.521,40391.6,40391.5,0.365]
["binance-futures","BTCUSDT",1645186947807,4.801,40403.1,40403.0,0.095]
["binance-futures","BTCUSDT",1645187009141,0.078,40373.1,40373.0,3.821]
["binance-futures","BTCUSDT",1645187052535,5.774,40384.8,40384.7,0.084]
["binance-futures","BTCUSDT",1645187073249,0.54,40392.3,40392.2,7.267]
["binance-futures","BTCUSDT",1645187126609,0.127,40391.2,40391.1,6.468]
["binance-futures","BTCUSDT",1645187184695,0.059,40409.7,40409.6,3.687]
["binance-futures","BTCUSDT",1645187187184,2.337,40410.0,40409.9,1.228]
["binance-futures","BTCUSDT",1645187236330,2.121,40384.9,40384.8,0.405]
["binance-futures","BTCUSDT",1645187291592,0.866,40395.1,40395.0,4.023]
["binance-futures","BTCUSDT",1645187348361,1.063,40417.3,40417.2,2.524]
["binance-futures","BTCUSDT",1645187394872,0.108,40400.6,40400.5,3.139]
["binance-futures","BTCUSDT",1645187413280,0.031,40391.1,40391.0,2.1]
["binance-futures","BTCUSDT",1645187469810,3.366,40377.9,40377.8,1.095]
["binance-futures","BTCUSDT",1645187525801,2.748,40419.0,40418.9,0.808]
["binance-futures","BTCUSDT",1645187567606,4.06,40445.1,40445.0,0.051]
["binance-futures","BTCUSDT",1645187613020,0.715,40414.9,40414.8,0.408]
["binance-futures","BTCUSDT",1645187630739,0.835,40414.7,40414.6,2.994]
["binance-futures","BTCUSDT",1645187680345,4.304,40405.0,40404.9,0.258]
["binance-futures","BTCUSDT",1645187755676,0.2,40417.2,40415.7,2.303]
["binance-futures","BTCUSDT",1645187808606,1.447,40414.9,40414.8,0.123]
["binance-futures","BTCUSDT",1645187827423,3.618,40379.4,40379.3,1.472]
["binance-futures","BTCUSDT",1645187868969,0.54,40339.9,40339.8,2.646]
["binance-futures","BTCUSDT",1645187904747,2.06,40305.5,40305.4,22.42]
["binance-futures","BTCUSDT",1645187941848,3.01,40317.9,40317.8,0.231]
["binance-futures","BTCUSDT",1645188008215,0.721,40288.4,40288.2,0.283]
["binance-futures","BTCUSDT",1645188047115,0.001,40320.0,40319.9,5.195]
["binance-futures","BTCUSDT",1645188068029,0.51,40328.0,40327.9,2.07]
["binance-futures","BTCUSDT",1645188116522,0.001,40364.5,40364.4,1.019]
["binance-futures","BTCUSDT",1645188139727,1.6,40398.0,40397.9,0.454]
["binance-futures","BTCUSDT",1645188230468,0.219,40336.0,40335.9,2.829]
["binance-futures","BTCUSDT",1645188278442,0.356,40369.2,40369.1,7.44]
["binance-futures","BTCUSDT",1645188280159,0.334,40376.0,40375.9,0.685]
["binance-futures","BTCUSDT",1645188348642,14.22,40376.0,40375.9,1.03]
["binance-futures","BTCUSDT",1645188395089,0.006,40324.0,40323.9,8.956]
["binance-futures","BTCUSDT",1645188412125,0.1,40333.0,40332.9,4.933]
["binance-futures","BTCUSDT",1645188458551,0.55,40310.1,40310.0,6.65]
["binance-futures","BTCUSDT",1645188500336,0.02,40349.8,40349.7,0.002]
["binance-futures","BTCUSDT",1645188553822,0.4,40388.8,40388.7,0.134]
["binance-futures","BTCUSDT",1645188615544,0.391,40395.1,40395.0,0.268]
["binance-futures","BTCUSDT",1645188642481,1.414,40390.9,40390.8,3.78]
["binance-futures","BTCUSDT",1645188691962,0.392,40404.0,40403.9,4.539]
["binance-futures","BTCUSDT",1645188753646,4.277,40408.8,40408.7,0.036]
["binance-futures","BTCUSDT",1645188818391,0.083,40431.6,40431.5,2.169]
["binance-futures","BTCUSDT",1645188865492,0.145,40425.0,40424.9,0.373]
["binance-futures","BTCUSDT",1645188911504,0.021,40379.0,40378.9,1.309]
["binance-futures","BTCUSDT",1645188923696,0.703,40407.7,40407.6,3.74]
["binance-futures","BTCUSDT",1645188978872,0.531,40420.0,40419.9,0.234]
["binance-futures","BTCUSDT",1645189046081,0.763,40411.8,40411.7,5.76]
["binance-futures","BTCUSDT",1645189098836,2.778,40410.8,40410.7,0.843]
["binance-futures","BTCUSDT",1645189114896,0.452,40407.9,40407.8,1.134]
["binance-futures","BTCUSDT",1645189172458,6.875,40400.1,40400.0,0.737]
["binance-futures","BTCUSDT",1645189214734,0.033,40444.4,40443.9,0.018]
["binance-futures","BTCUSDT",1645189263196,3.066,40444.0,40443.9,0.89]
["binance-futures","BTCUSDT",1645189325246,0.07,40416.9,40416.8,11.822]
["binance-futures","BTCUSDT",1645189378713,3.713,40427.9,40427.8,0.71]
["binance-futures","BTCUSDT",1645189402452,0.984,40417.8,40417.7,2.264]
["binance-futures","BTCUSDT",1645189448676,0.006,40401.3,40401.0,0.05]
["binance-futures","BTCUSDT",1645189514519,1.693,40424.6,40424.5,3.044]
["binance-futures","BTCUSDT",1645189515483,1.194,40428.1,40428.0,3.25]
["binance-futures","BTCUSDT",1645189566511,0.184,40413.3,40413.2,5.266]
["binance-futures","BTCUSDT",1645189634114,0.398,40429.9,40429.8,5.641]
["binance-futures","BTCUSDT",1645189677408,3.001,40430.2,40430.1,1.484]
["binance-futures","BTCUSDT",1645189710875,0.253,40481.4,40481.3,3.302]
["binance-futures","BTCUSDT",1645189728726,0.817,40497.2,40497.1,1.37]
["binance-futures","BTCUSDT",1645189763983,3.199,40387.4,40387.3,1.436]
["binance-futures","BTCUSDT",1645189818716,2.427,40267.0,40266.6,0.005]
["binance-futures","BTCUSDT",1645189851313,0.586,40262.9,40262.8,4.037]
["binance-futures","BTCUSDT",1645189885690,0.208,40283.7,40283.6,7.219]
["binance-futures","BTCUSDT",1645189903165,0.459,40352.1,40351.9,1.816]
["binance-futures","BTCUSDT",1645189946847,1.103,40383.9,40383.8,0.2]
["binance-futures","BTCUSDT",1645189975523,3.125,40406.3,40406.2,15.353]
["binance-futures","BTCUSDT",1645190024919,1.885,40438.8,40438.7,6.486]
["binance-futures","BTCUSDT",1645190065806,0.973,40413.1,40413.0,5.743]
["binance-futures","BTCUSDT",1645190077744,1.333,40381.3,40381.2,4.355]
["binance-futures","BTCUSDT",1645190122250,4.188,40379.4,40379.3,0.475]
["binance-futures","BTCUSDT",1645190162932,0.141,40368.5,40368.4,6.705]
["binance-futures","BTCUSDT",1645190225459,3.823,40357.9,40357.8,1.898]
["binance-futures","BTCUSDT",1645190241612,0.62,40350.9,40350.8,1.883]
["binance-futures","BTCUSDT",1645190315147,0.232,40349.7,40349.6,0.05]
["binance-futures","BTCUSDT",1645190333124,0.124,40389.1,40389.0,0.02]
["binance-futures","BTCUSDT",1645190373254,2.944,40368.4,40368.3,1.905]
["binance-futures","BTCUSDT",1645190433815,3.394,40372.4,40372.3,0.425]
["binance-futures","BTCUSDT",1645190481556,0.13,40358.4,40358.3,7.275]
["binance-futures","BTCUSDT",1645190483380,3.069,40358.4,40358.3,0.821]
["binance-futures","BTCUSDT",1645190552028,6.062,40368.2,40368.1,0.309]
["binance-futures","BTCUSDT",1645190577354,3.075,40377.2,40377.1,2.684]
["binance-futures","BTCUSDT",1645190648066,0.132,40365.2,40365.1,5.52]
["binance-futures","BTCUSDT",1645190672100,0.077,40361.9,40361.8,2.592]
["binance-futures","BTCUSDT",1645190714843,4.215,40340.3,40340.2,0.11]
["binance-futures","BTCUSDT",1645190780941,0.091,40307.3,40306.4,0.03]
["binance-futures","BTCUSDT",1645190813554,1.783,40249.9,40249.8,2.443]
["binance-futures","BTCUSDT",1645190850061,0.1,40258.2,40258.1,1.217]
["binance-futures","BTCUSDT",1645190866824,2.023,40294.9,40294.8,0.845]
["binance-futures","BTCUSDT",1645190928308,7.563,40322.3,40322.2,4.21]
["binance-futures","BTCUSDT",1645190961916,11.06,40291.1,40291.0,0.868]
["binance-futures","BTCUSDT",1645191005139,3.921,40275.0,40274.9,2.433]
["binance-futures","BTCUSDT",1645191043781,0.568,40264.5,40264.4,3.692]
["binance-futures","BTCUSDT",1645191072811,0.063,40255.7,40255.6,6.092]
["binance-futures","BTCUSDT",1645191102493,1.177,40259.2,40259.1,0.309]
["binance-futures","BTCUSDT",1645191138073,0.794,40222.4,40222.3,0.182]
["binance-futures","BTCUSDT",1645191188687,1.807,40188.0,40187.9,0.796]
["binance-futures","BTCUSDT",1645191216132,0.343,40208.2,40208.1,1.861]
["binance-futures","BTCUSDT",1645191241836,1.237,40198.0,40197.9,0.196]
["binance-futures","BTCUSDT",1645191280556,5.415,40209.6,40209.5,4.842]
["binance-futures","BTCUSDT",1645191324978,0.434,40207.1,40207.0,0.095]
["binance-futures","BTCUSDT",1645191359869,0.117,40238.8,40238.7,7.527]
["binance-futures","BTCUSDT",1645191426104,0.219,40212.1,40212.0,2.157]
["binance-futures","BTCUSDT",1645191471879,3.706,40264.2,40264.1,1.166]
["binance-futures","BTCUSDT",1645191489718,0.471,40285.9,40285.8,0.671]
["binance-futures","BTCUSDT",1645191528936,2.075,40271.6,40271.5,6.565]
["binance-futures","BTCUSDT",1645191552389,0.241,40300.1,40300.0,2.141]
["binance-futures","BTCUSDT",1645191589880,2.821,40367.2,40367.1,0.346]
["binance-futures","BTCUSDT",1645191625538,0.05,40372.6,40372.5,3.804]
["binance-futures","BTCUSDT",1645191664967,3.755,40383.2,40383.1,0.08]
["binance-futures","BTCUSDT",1645191727265,1.117,40369.0,40368.9,5.027]
["binance-futures","BTCUSDT",1645191746976,7.385,40358.6,40358.5,1.487]
["binance-futures","BTCUSDT",1645191792207,0.039,40376.7,40376.6,8.611]
["binance-futures","BTCUSDT",1645191841522,0.687,40380.5,40380.4,4.1]
["binance-futures","BTCUSDT",1645191902480,0.073,40401.1,40401.0,3.304]
["binance-futures","BTCUSDT",1645191946338,3.202,40386.1,40386.0,0.974]
["binance-futures","BTCUSDT",1645191996018,2.805,40390.8,40390.7,0.137]
["binance-futures","BTCUSDT",1645192049519,1.377,40377.3,40377.2,1.732]
["binance-futures","BTCUSDT",1645192064915,0.424,40359.8,40359.7,4.459]
["binance-futures","BTCUSDT",1645192135343,1.572,40356.9,40356.8,0.286]
["binance-futures","BTCUSDT",1645192181121,6.462,40349.2,40349.1,2.864]
["binance-futures","BTCUSDT",1645192191558,0.234,40365.0,40364.9,3.839]
["binance-futures","BTCUSDT",1645192249418,1.751,40333.0,40332.9,2.888]
["binance-futures","BTCUSDT",1645192294512,0.041,40311.9,40311.8,0.767]
["binance-futures","BTCUSDT",1645192358425,4.972,40320.1,40320.0,0.816]
["binance-futures","BTCUSDT",1645192391894,5.212,40370.3,40370.2,0.212]
["binance-futures","BTCUSDT",1645192437921,1.592,40379.4,40379.3,0.56]
["binance-futures","BTCUSDT",1645192464535,0.102,40373.7,40373.6,0.448]
["binance-futures","BTCUSDT",1645192514073,0.05,40408.0,40407.9,0.476]
["binance-futures","BTCUSDT",1645192567423,0.002,40380.7,40380.6,5.181]
["binance-futures","BTCUSDT",1645192622109,4.066,40353.7,40353.6,0.291]
["binance-futures","BTCUSDT",1645192624047,1.123,40353.0,40352.9,4.114]
["binance-futures","BTCUSDT",1645192695265,0.025,40369.5,40366.7,7.916]
["binance-futures","BTCUSDT",1645192744076,0.353,40360.5,40360.4,4.149]
["binance-futures","BTCUSDT",1645192799292,2.357,40366.1,40366.0,0.039]
["binance-futures","BTCUSDT",1645192818520,0.05,40378.0,40377.9,3.05]
["binance-futures","BTCUSDT",1645192860412,44.417,40405.0,40404.9,9.853]
["binance-futures","BTCUSDT",1645192920255,1.604,40402.0,40401.5,0.043]
["binance-futures","BTCUSDT",1645192960002,0.397,40416.7,40416.6,0.662]
["binance-futures","BTCUSDT",1645193000066,5.337,40425.9,40425.8,0.556]
["binance-futures","BTCUSDT",1645193020121,0.82,40428.4,40428.3,7.435]
["binance-futures","BTCUSDT",1645193064233,0.099,40430.8,40430.7,1.001]
["binance-futures","BTCUSDT",1645193103178,1.698,40441.1,40441.0,0.021]
["binance-futures","BTCUSDT",1645193159647,5.526,40447.3,40447.2,4.31]
["binance-futures","BTCUSDT",1645193200626,6.376,40445.9,40445.8,1.023]
["binance-futures","BTCUSDT",1645193249264,0.219,40444.7,40444.6,3.744]
["binance-futures","BTCUSDT",1645193265132,1.043,40447.5,40447.4,0.072]
["binance-futures","BTCUSDT",1645193308909,6.209,40450.0,40449.9,0.18]
["binance-futures","BTCUSDT",1645193375495,0.45,40458.8,40458.7,1.644]
["binance-futures","BTCUSDT",1645193386731,0.652,40457.4,40457.3,2.583]
["binance-futures","BTCUSDT",1645193455078,6.646,40407.4,40407.3,0.134]
["binance-futures","BTCUSDT",1645193473721,0.6,40368.0,40367.9,2.759]
["binance-futures","BTCUSDT",1645193518264,0.918,40372.7,40372.6,1.149]
["binance-futures","BTCUSDT",1645193577731,0.553,40375.5,40375.4,0.319]
["binance-futures","BTCUSDT",1645193632050,0.917,40388.3,40388.2,1.138]
["binance-futures","BTCUSDT",1645193677823,1.119,40366.4,40366.3,0.972]
["binance-futures","BTCUSDT",1645193702248,0.598,40367.3,40367.2,0.511]
["binance-futures","BTCUSDT",1645193764485,1.281,40358.7,40358.6,0.166]
["binance-futures","BTCUSDT",1645193768681,0.852,40365.0,40364.9,6.109]
["binance-futures","BTCUSDT",1645193814895,0.001,40385.0,40384.9,6.696]
["binance-futures","BTCUSDT",1645193863162,12.306,40372.5,40372.4,0.086]
["binance-futures","BTCUSDT",1645193921493,3.439,40339.1,40339.0,0.059]
["binance-futures","BTCUSDT",1645193963018,3.972,40327.1,40327.0,0.348]
["binance-futures","BTCUSDT",1645194004774,1.025,40290.0,40289.9,0.502]
["binance-futures","BTCUSDT",1645194023280,2.751,40312.2,40312.1,0.894]
["binance-futures","BTCUSDT",1645194085454,2.413,40282.6,40282.5,2.145]
["binance-futures","BTCUSDT",1645194123178,2.162,40275.9,40275.8,0.565]
["binance-futures","BTCUSDT",1645194164397,3.019,40300.0,40299.9,2.825]
["binance-futures","BTCUSDT",1645194209278,0.33,40301.0,40300.9,3.417]
["binance-futures","BTCUSDT",1645194236322,0.652,40290.9,40290.8,4.483]
["binance-futures","BTCUSDT",1645194276530,0.664,40289.4,40289.3,4.997]
["binance-futures","BTCUSDT",1645194317587,2.149,40352.5,40352.4,0.005]
["binance-futures","BTCUSDT",1645194382448,1.454,40326.4,40326.3,6.097]
["binance-futures","BTCUSDT",1645194414720,0.311,40308.1,40308.0,4.56]
["binance-futures","BTCUSDT",1645194448952,2.021,40293.1,40293.0,0.816]
["binance-futures","BTCUSDT",1645194488087,3.716,40299.5,40299.4,0.102]
["binance-futures","BTCUSDT",1645194532127,0.385,40330.0,40327.7,21.47]
["binance-futures","BTCUSDT",1645194562879,0.394,40319.2,40319.1,2.526]
["binance-futures","BTCUSDT",1645194632013,7.916,40340.6,40340.5,0.872]
["binance-futures","BTCUSDT",1645194649788,6.613,40340.6,40340.5,0.237]
["binance-futures","BTCUSDT",1645194686863,0.902,40417.0,40416.9,2.275]
["binance-futures","BTCUSDT",1645194717651,0.001,40390.0,40389.9,5.013]
["binance-futures","BTCUSDT",1645194785167,6.599,40401.0,40400.9,3.236]
["binance-futures","BTCUSDT",1645194786712,0.372,40404.8,40404.7,9.189]
["binance-futures","BTCUSDT",1645194824378,2.161,40324.1,40323.2,0.002]
["binance-futures","BTCUSDT",1645194893667,0.534,40201.5,40201.4,3.457]
["binance-futures","BTCUSDT",1645194913824,2.215,40187.3,40187.2,2.281]
["binance-futures","BTCUSDT",1645194932671,0.102,40129.3,40129.2,0.008]
["binance-futures","BTCUSDT",1645194982047,0.11,39911.5,39910.8,0.001]
["binance-futures","BTCUSDT",1645195029307,0.763,39944.5,39944.4,0.237]
["binance-futures","BTCUSDT",1645195099420,0.466,39997.0,39996.4,0.223]
["binance-futures","BTCUSDT",1645195138007,2.16,39965.1,39965.0,0.001]
["binance-futures","BTCUSDT",1645195170790,1.296,39960.2,39960.0,0.132]
["binance-futures","BTCUSDT",1645195190403,0.965,39929.2,39929.1,0.646]
["binance-futures","BTCUSDT",1645195255377,0.155,39828.9,39828.8,0.075]
["binance-futures","BTCUSDT",1645195307716,0.934,39743.2,39743.1,0.809]
["binance-futures","BTCUSDT",1645195355550,1.1,39701.4,39697.9,1.244]
["binance-futures","BTCUSDT",1645195405220,2.785,39698.5,39698.4,0.398]
["binance-futures","BTCUSDT",1645195427493,1.682,39664.2,39664.1,9.361]
["binance-futures","BTCUSDT",1645195467145,0.05,39655.3,39655.2,1.0]
["binance-futures","BTCUSDT",1645195522565,2.351,39630.1,39630.0,0.889]
["binance-futures","BTCUSDT",1645195562907,0.129,39695.7,39695.6,13.109]
["binance-futures","BTCUSDT",1645195585643,0.001,39708.3,39707.9,0.179]
["binance-futures","BTCUSDT",1645195621608,0.02,39739.2,39739.1,1.398]
["binance-futures","BTCUSDT",1645195657537,1.924,39712.2,39712.1,4.246]
["binance-futures","BTCUSDT",1645195695323,0.023,39746.8,39746.7,2.937]
["binance-futures","BTCUSDT",1645195716173,0.497,39755.0,39754.9,5.375]
["binance-futures","BTCUSDT",1645195776363,0.004,39717.5,39717.2,0.035]
["binance-futures","BTCUSDT",1645195791778,1.493,39733.4,39733.3,0.517]
["binance-futures","BTCUSDT",1645195825068,0.291,39770.4,39770.3,10.804]
["binance-futures","BTCUSDT",1645195849215,1.368,39781.6,39781.5,0.06]
["binance-futures","BTCUSDT",1645195881772,0.449,39825.9,39825.7,0.274]
["binance-futures","BTCUSDT",1645195915382,1.264,39850.1,39850.0,4.834]
["binance-futures","BTCUSDT",1645195962374,1.881,39880.4,39880.3,2.842]
["binance-futures","BTCUSDT",1645196005347,2.124,39953.6,39953.5,2.779]
["binance-futures","BTCUSDT",1645196037856,0.018,40076.8,40076.6,0.027]
["binance-futures","BTCUSDT",1645196061508,0.063,40222.5,40216.9,0.003]
["binance-futures","BTCUSDT",1645196111591,0.015,40292.0,40291.9,2.038]
["binance-futures","BTCUSDT",1645196151686,1.761,40175.2,40175.1,5.384]
["binance-futures","BTCUSDT",1645196226422,0.047,40308.2,40308.1,0.25]
["binance-futures","BTCUSDT",1645196260863,0.239,40353.9,40353.8,1.226]
["binance-futures","BTCUSDT",1645196276466,0.442,40420.5,40420.4,2.324]
["binance-futures","BTCUSDT",1645196330940,0.014,40389.1,40389.0,0.47]
["binance-futures","BTCUSDT",1645196351698,3.528,40381.2,40381.1,0.196]
["binance-futures","BTCUSDT",1645196399779,5.8,40469.6,40469.5,1.398]
["binance-futures","BTCUSDT",1645196444530,1.203,40639.1,40639.0,1.251]
["binance-futures","BTCUSDT",1645196488081,0.094,40641.0,40640.9,0.669]
["binance-futures","BTCUSDT",1645196505180,0.779,40636.4,40630.7,0.021]
["binance-futures","BTCUSDT",1645196546772,1.985,40533.8,40533.7,0.981]
["binance-futures","BTCUSDT",1645196596568,0.199,40557.9,40557.8,1.018]
["binance-futures","BTCUSDT",1645196616467,1.504,40560.1,40560.0,0.235]
["binance-futures","BTCUSDT",1645196666667,0.001,40574.0,40573.9,1.378]
["binance-futures","BTCUSDT",1645196682982,0.362,40575.4,40575.3,0.072]
["binance-futures","BTCUSDT",1645196717968,0.413,40587.8,40587.7,0.774]
["binance-futures","BTCUSDT",1645196740945,0.287,40529.1,40528.1,0.02]
["binance-futures","BTCUSDT",1645196767032,0.2,40464.9,40462.3,1.0]
["binance-futures","BTCUSDT",1645196802851,1.122,40411.1,40411.0,6.147]
["binance-futures","BTCUSDT",1645196855184,2.142,40380.1,40380.0,20.103]
["binance-futures","BTCUSDT",1645196879141,0.301,40428.2,40428.1,4.181]
["binance-futures","BTCUSDT",1645196922557,0.202,40419.9,40419.8,0.713]
["binance-futures","BTCUSDT",1645196938867,2.438,40398.1,40398.0,0.143]
["binance-futures","BTCUSDT",1645196972599,0.289,40362.2,40362.1,0.991]
["binance-futures","BTCUSDT",1645197033182,0.333,40417.0,40416.9,0.535]
["binance-futures","BTCUSDT",1645197056150,0.44,40431.9,40431.8,0.662]
["binance-futures","BTCUSDT",1645197092997,0.95,40362.1,40362.0,0.398]
["binance-futures","BTCUSDT",1645197108418,0.047,40341.7,40340.2,0.087]
["binance-futures","BTCUSDT",1645197138025,0.097,40323.1,40323.0,0.05]
["binance-futures","BTCUSDT",1645197176826,3.137,40335.2,40335.1,0.096]
["binance-futures","BTCUSDT",1645197226732,0.118,40395.0,40394.9,0.143]
["binance-futures","BTCUSDT",1645197262033,0.825,40426.5,40426.4,1.229]
["binance-futures","BTCUSDT",1645197297003,0.177,40423.4,40423.3,0.447]
["binance-futures","BTCUSDT",1645197318329,0.086,40492.1,40491.6,0.251]
["binance-futures","BTCUSDT",1645197355491,0.134,40510.1,40508.2,2.887]
["binance-futures","BTCUSDT",1645197404022,1.451,40438.6,40438.5,0.148]
["binance-futures","BTCUSDT",1645197437917,3.402,40403.2,40403.1,0.128]
["binance-futures","BTCUSDT",1645197454254,1.771,40404.7,40404.6,0.247]
["binance-futures","BTCUSDT",1645197491475,3.065,40377.7,40377.6,0.315]
["binance-futures","BTCUSDT",1645197529512,1.81,40383.9,40383.8,0.483]
["binance-futures","BTCUSDT",1645197567176,0.593,40359.0,40358.9,1.018]
["binance-futures","BTCUSDT",1645197618671,2.705,40375.8,40375.7,0.499]
["binance-futures","BTCUSDT",1645197619876,0.802,40362.4,40362.3,0.106]
["binance-futures","BTCUSDT",1645197674009,0.156,40412.6,40412.5,2.227]
["binance-futures","BTCUSDT",1645197719723,0.088,40358.6,40358.5,1.84]
["binance-futures","BTCUSDT",1645197730417,0.315,40333.4,40333.3,0.464]
["binance-futures","BTCUSDT",1645197765007,0.176,40311.9,40311.8,0.651]
["binance-futures","BTCUSDT",1645197799336,0.143,40324.0,40323.9,0.305]
["binance-futures","BTCUSDT",1645197844246,0.051,40345.4,40345.0,0.376]
["binance-futures","BTCUSDT",1645197888617,3.331,40296.0,40290.8,0.091]
["binance-futures","BTCUSDT",1645197905068,0.11,40276.9,40276.8,3.381]
["binance-futures","BTCUSDT",1645197940076,0.267,40270.3,40270.2,0.211]
["binance-futures","BTCUSDT",1645197989845,1.781,40254.4,40254.3,0.193]
["binance-futures","BTCUSDT",1645198029317,0.028,40314.6,40313.6,0.08]
["binance-futures","BTCUSDT",1645198064437,0.406,40270.1,40270.0,0.49]
["binance-futures","BTCUSDT",1645198101339,1.0,40224.9,40224.8,0.105]
["binance-futures","BTCUSDT",1645198114378,0.264,40233.6,40233.5,4.691]
["binance-futures","BTCUSDT",1645198152179,2.836,40228.1,40228.0,1.278]
["binance-futures","BTCUSDT",1645198201641,0.2,40261.5,40261.4,0.414]
["binance-futures","BTCUSDT",1645198237042,2.552,40158.9,40158.8,0.565]
["binance-futures","BTCUSDT",1645198251613,0.829,40127.0,40126.9,1.155]
["binance-futures","BTCUSDT",1645198289208,0.073,40131.0,40130.9,2.925]
["binance-futures","BTCUSDT",1645198322853,2.184,40123.0,40122.9,0.041]
["binance-futures","BTCUSDT",1645198355947,5.232,40120.3,40120.2,0.471]
["binance-futures","BTCUSDT",1645198422414,0.004,39874.8,39874.6,2.229]
["binance-futures","BTCUSDT",1645198462094,1.223,39948.8,39948.7,0.739]
["binance-futures","BTCUSDT",1645198480085,0.059,39954.5,39954.3,0.06]
["binance-futures","BTCUSDT",1645198516185,0.147,39906.6,39906.5,1.66]
["binance-futures","BTCUSDT",1645198535117,3.588,39961.2,39961.1,0.214]
["binance-futures","BTCUSDT",1645198569688,1.952,39835.7,39835.6,0.003]
["binance-futures","BTCUSDT",1645198607670,2.392,39821.2,39821.1,1.488]
["binance-futures","BTCUSDT",1645198663770,0.139,39754.4,39752.6,0.049]
["binance-futures","BTCUSDT",1645198702249,0.056,39841.8,39838.9,1.117]
["binance-futures","BTCUSDT",1645198728622,1.811,39818.5,39818.4,0.315]
["binance-futures","BTCUSDT",1645198743868,0.538,39857.4,39857.3,0.093]
["binance-futures","BTCUSDT",1645198776921,0.027,39859.9,39859.2,1.338]
["binance-futures","BTCUSDT",1645198835788,1.0,39678.2,39677.3,1.0]
["binance-futures","BTCUSDT",1645198867364,1.785,39746.5,39746.4,0.997]
["binance-futures","BTCUSDT",1645198902878,0.224,39780.5,39780.4,3.467]
["binance-futures","BTCUSDT",1645198918253,0.489,39820.0,39819.9,2.426]
["binance-futures","BTCUSDT",1645198961674,0.683,39847.9,39844.6,0.04]
["binance-futures","BTCUSDT",1645198984430,2.235,39859.4,39859.3,2.918]
["binance-futures","BTCUSDT",1645199033765,0.569,39838.5,39838.4,0.586]
["binance-futures","BTCUSDT",1645199068522,1.987,39801.5,39801.4,0.042]
["binance-futures","BTCUSDT",1645199084375,0.001,39825.1,39825.0,1.589]
["binance-futures","BTCUSDT",1645199118999,1.571,39861.3,39861.2,0.556]
["binance-futures","BTCUSDT",1645199153388,0.001,39796.6,39793.2,0.5]
["binance-futures","BTCUSDT",1645199205915,0.861,39800.1,39800.0,0.181]
["binance-futures","BTCUSDT",1645199223585,0.62,39847.0,39845.9,0.153]
["binance-futures","BTCUSDT",1645199277166,0.22,39791.9,39791.8,0.036]
["binance-futures","BTCUSDT",1645199294061,0.292,39795.4,39795.3,0.212]
["binance-futures","BTCUSDT",1645199328025,0.163,39755.7,39755.6,0.572]
["binance-futures","BTCUSDT",1645199347492,0.102,39738.3,39738.2,1.989]
["binance-futures","BTCUSDT",1645199425163,0.92,39765.0,39764.9,0.382]
["binance-futures","BTCUSDT",1645199426490,1.767,39760.4,39760.3,0.303]
["binance-futures","BTCUSDT",1645199478185,0.866,39739.7,39739.6,1.225]
["binance-futures","BTCUSDT",1645199501149,0.186,39751.1,39751.0,1.763]
["binance-futures","BTCUSDT",1645199548890,1.389,39775.5,39775.4,2.828]
["binance-futures","BTCUSDT",1645199565465,0.472,39760.1,39760.0,1.929]
["binance-futures","BTCUSDT",1645199601864,6.335,39838.0,39837.9,1.11]
["binance-futures","BTCUSDT",1645199659283,1.027,39791.8,39791.7,2.274]
["binance-futures","BTCUSDT",1645199689267,0.165,39781.8,39781.7,4.333]
["binance-futures","BTCUSDT",1645199726074,1.578,39794.1,39794.0,1.059]
["binance-futures","BTCUSDT",1645199742925,2.296,39761.2,39761.1,14.725]
["binance-futures","BTCUSDT",1645199803290,0.965,39727.7,39727.6,0.37]
["binance-futures","BTCUSDT",1645199827643,0.08,39785.1,39782.7,0.006]
["binance-futures","BTCUSDT",1645199862438,3.029,39772.4,39772.3,0.234]
["binance-futures","BTCUSDT",1645199898308,0.079,39749.3,39749.2,2.193]
["binance-futures","BTCUSDT",1645199928628,2.335,39746.7,39746.6,1.034]
["binance-futures","BTCUSDT",1645199952348,0.126,39781.6,39781.5,3.924]
["binance-futures","BTCUSDT",1645199987542,1.082,39824.9,39824.8,2.414]
["binance-futures","BTCUSDT",1645200041170,0.453,39727.3,39727.2,0.257]
["binance-futures","BTCUSDT",1645200071676,2.8,39780.5,39780.4,4.67]
["binance-futures","BTCUSDT",1645200091248,1.284,39817.9,39817.8,0.342]
["binance-futures","BTCUSDT",1645200134558,2.182,39623.9,39623.8,0.004]
["binance-futures","BTCUSDT",1645200176682,0.01,39751.7,39751.1,0.094]
["binance-futures","BTCUSDT",1645200209877,3.509,39659.0,39658.9,1.343]
["binance-futures","BTCUSDT",1645200273642,0.711,39580.0,39579.5,0.4]
["binance-futures","BTCUSDT",1645200275562,0.11,39542.7,39542.1,0.902]
["binance-futures","BTCUSDT",1645200340105,2.318,39450.1,39450.0,51.21]
["binance-futures","BTCUSDT",1645200388507,2.348,39690.5,39690.4,0.101]
["binance-futures","BTCUSDT",1645200407333,0.215,39655.8,39655.7,3.738]
["binance-futures","BTCUSDT",1645200443012,1.441,39627.7,39627.6,0.391]
["binance-futures","BTCUSDT",1645200483424,0.027,39728.6,39728.5,0.597]
["binance-futures","BTCUSDT",1645200523802,0.001,39720.0,39719.9,5.656]
["binance-futures","BTCUSDT",1645200573400,2.692,39713.8,39713.7,0.219]
["binance-futures","BTCUSDT",1645200589034,3.664,39692.4,39692.3,0.294]
["binance-futures","BTCUSDT",1645200622773,0.054,39708.9,39708.8,0.7]
["binance-futures","BTCUSDT",1645200664565,0.151,39761.4,39760.8,0.754]
["binance-futures","BTCUSDT",1645200706883,0.805,39883.0,39882.9,0.551]
["binance-futures","BTCUSDT",1645200745166,5.476,39833.3,39833.2,1.504]
["binance-futures","BTCUSDT",1645200781462,7.876,39800.1,39800.0,61.522]
["binance-futures","BTCUSDT",1645200790654,5.223,39786.1,39786.0,0.557]
["binance-futures","BTCUSDT",1645200834008,4.154,39820.1,39820.0,25.881]
["binance-futures","BTCUSDT",1645200884800,0.25,39950.9,39950.1,1.0]
["binance-futures","BTCUSDT",1645200928379,0.05,40059.0,40058.8,0.224]
["binance-futures","BTCUSDT",1645200942457,4.886,40062.0,40061.9,0.56]
["binance-futures","BTCUSDT",1645200981547,0.064,40060.8,40060.7,4.506]
["binance-futures","BTCUSDT",1645201016563,5.219,40097.1,40097.0,0.095]
["binance-futures","BTCUSDT",1645201066753,1.842,40092.9,40092.8,3.936]
["binance-futures","BTCUSDT",1645201098018,2.926,40059.4,40059.3,3.056]
["binance-futures","BTCUSDT",1645201134339,1.326,40065.0,40064.9,0.222]
["binance-futures","BTCUSDT",1645201149733,2.958,40072.5,40072.4,0.17]
["binance-futures","BTCUSDT",1645201183062,4.737,40087.2,40087.1,0.422]
["binance-futures","BTCUSDT",1645201218436,6.883,40100.8,40100.7,0.501]
["binance-futures","BTCUSDT",1645201249381,1.424,40159.8,40157.5,0.2]
["binance-futures","BTCUSDT",1645201270334,1.915,40226.3,40226.2,0.446]
["binance-futures","BTCUSDT",1645201320059,0.189,40119.2,40119.1,0.032]
["binance-futures","BTCUSDT",1645201354717,2.522,40149.9,40149.8,0.013]
["binance-futures","BTCUSDT",1645201387988,0.798,40210.2,40210.1,27.424]
["binance-futures","BTCUSDT",1645201405731,0.412,40210.3,40210.2,8.702]
["binance-futures","BTCUSDT",1645201440374,0.004,40168.4,40168.2,0.08]
["binance-futures","BTCUSDT",1645201476643,5.806,40191.0,40190.9,0.022]
["binance-futures","BTCUSDT",1645201512103,1.26,40222.4,40222.3,0.008]
["binance-futures","BTCUSDT",1645201566626,3.906,40400.0,40399.9,0.062]
["binance-futures","BTCUSDT",1645201587307,1.836,40360.1,40360.0,44.133]
["binance-futures","BTCUSDT",1645201620257,0.08,40285.3,40285.2,1.474]
["binance-futures","BTCUSDT",1645201656937,0.104,40228.1,40228.0,0.084]
["binance-futures","BTCUSDT",1645201701685,9.439,40161.2,40161.1,0.065]
["binance-futures","BTCUSDT",1645201734860,0.943,40125.2,40125.1,1.21]
["binance-futures","BTCUSDT",1645201749926,0.051,40121.2,40121.1,0.107]
["binance-futures","BTCUSDT",1645201808046,0.271,40128.5,40128.4,7.499]
["binance-futures","BTCUSDT",1645201819446,0.043,40107.0,40106.9,0.114]
["binance-futures","BTCUSDT",1645201867031,0.242,40165.1,40165.0,2.551]
["binance-futures","BTCUSDT",1645201900434,0.891,40209.1,40208.3,0.137]
["binance-futures","BTCUSDT",1645201908759,2.34,40181.6,40181.5,2.354]
["binance-futures","BTCUSDT",1645201952537,5.768,40275.2,40275.1,1.903]
["binance-futures","BTCUSDT",1645201987103,0.015,40237.4,40237.3,5.561]
["binance-futures","BTCUSDT",1645202037395,2.025,40177.9,40177.8,1.174]
["binance-futures","BTCUSDT",1645202067252,1.449,40172.0,40171.9,5.704]
["binance-futures","BTCUSDT",1645202075089,0.441,40175.9,40175.8,7.901]
["binance-futures","BTCUSDT",1645202127283,8.283,40136.0,40135.9,0.948]
["binance-futures","BTCUSDT",1645202162853,0.003,40157.4,40157.3,12.528]
["binance-futures","BTCUSDT",1645202200547,0.024,40156.2,40156.1,9.902]
["binance-futures","BTCUSDT",1645202222266,1.769,40208.5,40208.4,2.701]
["binance-futures","BTCUSDT",1645202258029,3.138,40227.5,40227.4,0.149]
["binance-futures","BTCUSDT",1645202309567,0.001,40325.0,40324.6,0.049]
["binance-futures","BTCUSDT",1645202344922,0.094,40333.7,40333.6,0.519]
["binance-futures","BTCUSDT",1645202380597,0.057,40325.3,40325.2,1.409]
["binance-futures","BTCUSDT",1645202397283,2.096,40336.6,40336.5,0.151]
["binance-futures","BTCUSDT",1645202431772,0.04,40280.7,40280.6,4.355]
["binance-futures","BTCUSDT",1645202469022,1.147,40313.3,40313.2,4.404]
["binance-futures","BTCUSDT",1645202523091,1.66,40254.7,40254.6,4.103]
["binance-futures","BTCUSDT",1645202557341,0.289,40358.0,40357.9,0.62]
["binance-futures","BTCUSDT",1645202574154,0.758,40331.7,40331.6,0.108]
["binance-futures","BTCUSDT",1645202615767,3.988,40329.5,40329.4,0.047]
["binance-futures","BTCUSDT",1645202650524,3.014,40322.4,40322.3,0.46]
["binance-futures","BTCUSDT",1645202706277,0.021,40282.2,40282.1,4.893]
["binance-futures","BTCUSDT",1645202745651,0.39,40323.3,40323.2,0.137]
["binance-futures","BTCUSDT",1645202753171,0.036,40347.4,40343.3,0.203]
["binance-futures","BTCUSDT",1645202799458,2.674,40328.2,40328.1,0.028]
["binance-futures","BTCUSDT",1645202839884,0.04,40293.3,40293.2,1.174]
["binance-futures","BTCUSDT",1645202897045,2.032,40286.2,40286.1,0.227]
["binance-futures","BTCUSDT",1645202907830,0.409,40279.6,40279.5,0.082]
["binance-futures","BTCUSDT",1645202950647,0.61,40238.1,40238.0,1.333]
["binance-futures","BTCUSDT",1645202986212,5.108,40172.4,40172.3,1.949]
["binance-futures","BTCUSDT",1645203020370,1.366,40146.1,40146.0,1.639]
["binance-futures","BTCUSDT",1645203067271,2.074,40152.3,40152.2,2.139]
["binance-futures","BTCUSDT",1645203073678,1.666,40130.7,40130.6,5.447]
["binance-futures","BTCUSDT",1645203108766,4.456,40152.4,40152.3,0.696]
["binance-futures","BTCUSDT",1645203164242,2.015,40144.2,40144.1,1.606]
["binance-futures","BTCUSDT",1645203221422,0.33,40151.1,40151.0,5.044]
["binance-futures","BTCUSDT",1645203224725,0.268,40157.8,40157.7,0.097]
["binance-futures","BTCUSDT",1645203263353,0.156,40198.7,40198.6,3.206]
["binance-futures","BTCUSDT",1645203304404,3.793,40170.0,40169.9,1.135]
["binance-futures","BTCUSDT",1645203360090,0.912,40160.2,40160.1,1.823]
["binance-futures","BTCUSDT",1645203400613,1.17,40150.2,40150.1,0.573]
["binance-futures","BTCUSDT",1645203442024,0.227,40137.2,40137.1,1.435]
["binance-futures","BTCUSDT",1645203459441,3.536,40125.1,40125.0,72.05]
["binance-futures","BTCUSDT",1645203512468,0.565,40056.5,40056.3,0.064]
["binance-futures","BTCUSDT",1645203545730,0.411,39992.3,39992.2,0.017]
["binance-futures","BTCUSDT",1645203580109,2.576,39973.7,39973.6,5.269]
["binance-futures","BTCUSDT",1645203614735,0.992,39951.0,39950.9,2.333]
["binance-futures","BTCUSDT",1645203634855,9.812,40030.0,40029.9,1.376]
["binance-futures","BTCUSDT",1645203663084,0.236,40026.0,40025.4,0.92]
["binance-futures","BTCUSDT",1645203713724,3.711,39958.7,39958.6,0.549]
["binance-futures","BTCUSDT",1645203748118,0.553,40015.0,40014.9,0.247]
["binance-futures","BTCUSDT",1645203773857,0.119,40041.0,40040.9,1.461]
["binance-futures","BTCUSDT",1645203801189,0.315,40025.3,40025.2,0.408]
["binance-futures","BTCUSDT",1645203835309,2.757,40080.5,40080.4,0.063]
["binance-futures","BTCUSDT",1645203871590,2.924,40068.8,40068.7,0.157]
["binance-futures","BTCUSDT",1645203903743,0.413,40041.6,40041.5,0.913]
["binance-futures","BTCUSDT",1645203930435,0.004,40255.6,40254.4,0.083]
["binance-futures","BTCUSDT",1645203983046,0.882,40173.7,40173.6,0.283]
["binance-futures","BTCUSDT",1645204020279,0.001,40195.0,40194.1,0.32]
["binance-futures","BTCUSDT",1645204051629,0.006,40189.4,40189.3,1.962]
["binance-futures","BTCUSDT",1645204077155,4.858,40231.9,40231.8,0.005]
["binance-futures","BTCUSDT",1645204113532,0.337,40241.5,40241.4,1.862]
["binance-futures","BTCUSDT",1645204167119,2.104,40283.9,40283.8,2.981]
["binance-futures","BTCUSDT",1645204183217,1.683,40287.0,40286.9,0.554]
["binance-futures","BTCUSDT",1645204239462,1.751,40257.0,40256.9,0.01]
["binance-futures","BTCUSDT",1645204257991,0.013,40266.9,40266.8,1.151]
["binance-futures","BTCUSDT",1645204299126,1.648,40276.7,40276.6,4.765]
["binance-futures","BTCUSDT",1645204340486,2.361,40250.1,40250.0,1.854]
["binance-futures","BTCUSDT",1645204394567,4.282,40205.2,40205.1,0.466]
["binance-futures","BTCUSDT",1645204437986,0.236,40184.0,40183.9,3.876]
["binance-futures","BTCUSDT",1645204455160,0.279,40159.0,40158.9,0.677]
["binance-futures","BTCUSDT",1645204513467,0.058,40082.6,40082.5,0.364]
["binance-futures","BTCUSDT",1645204529853,3.865,40090.1,40090.0,4.5]
["binance-futures","BTCUSDT",1645204581646,3.337,40113.1,40113.0,0.247]
["binance-futures","BTCUSDT",1645204617212,0.943,40152.3,40152.2,0.939]
["binance-futures","BTCUSDT",1645204654741,0.256,40293.6,40291.2,0.014]
["binance-futures","BTCUSDT",1645204668908,0.051,40344.9,40344.7,4.113]
["binance-futures","BTCUSDT",1645204704096,0.005,40295.0,40294.9,5.269]
["binance-futures","BTCUSDT",1645204758099,0.531,40230.5,40230.4,3.184]
["binance-futures","BTCUSDT",1645204786444,0.886,40256.9,40256.8,1.295]
["binance-futures","BTCUSDT",1645204838530,0.477,40267.2,40267.1,3.373]
["binance-futures","BTCUSDT",1645204855624,0.091,40301.9,40297.8,0.001]
["binance-futures","BTCUSDT",1645204895182,1.942,40230.1,40230.0,0.275]
["binance-futures","BTCUSDT",1645204928583,0.514,40234.1,40234.0,0.962]
["binance-futures","BTCUSDT",1645204955199,0.408,40188.8,40188.7,5.381]
["binance-futures","BTCUSDT",1645204994138,0.142,40150.1,40150.0,20.954]
["binance-futures","BTCUSDT",1645205050328,0.677,40182.7,40182.6,0.903]
["binance-futures","BTCUSDT",1645205084953,0.32,40221.3,40220.0,0.026]
["binance-futures","BTCUSDT",1645205126921,0.064,40109.9,40109.5,0.106]
["binance-futures","BTCUSDT",1645205145308,0.146,40119.2,40119.1,1.224]
["binance-futures","BTCUSDT",1645205183645,1.979,40106.2,40106.1,0.43]
["binance-futures","BTCUSDT",1645205221795,5.292,40138.6,40138.5,0.975]
["binance-futures","BTCUSDT",1645205279142,0.61,40112.7,40112.6,0.662]
["binance-futures","BTCUSDT",1645205317642,1.109,40101.7,40101.6,0.799]
["binance-futures","BTCUSDT",1645205337033,0.27,40091.1,40091.0,0.108]
["binance-futures","BTCUSDT",1645205375098,0.41,40085.4,40085.3,0.898]
["binance-futures","BTCUSDT",1645205414953,3.083,39970.1,39970.0,1.599]
["binance-futures","BTCUSDT",1645205466787,1.383,40097.0,40096.9,2.674]
["binance-futures","BTCUSDT",1645205506838,0.051,40154.1,40154.0,1.734]
["binance-futures","BTCUSDT",1645205544259,1.22,40032.9,40032.8,0.673]
["binance-futures","BTCUSDT",1645205558717,0.292,40059.9,40059.8,0.204]
["binance-futures","BTCUSDT",1645205597316,0.748,40067.0,40066.9,0.172]
["binance-futures","BTCUSDT",1645205651964,1.043,40078.0,40077.9,0.149]
["binance-futures","BTCUSDT",1645205658515,6.04,40068.1,40068.0,0.975]
["binance-futures","BTCUSDT",1645205710232,1.055,40064.9,40064.8,0.013]
["binance-futures","BTCUSDT",1645205747505,0.136,40033.2,40033.1,1.395]
["binance-futures","BTCUSDT",1645205782833,7.055,39967.2,39967.1,1.211]
["binance-futures","BTCUSDT",1645205824856,0.06,39964.1,39963.5,0.027]
["binance-futures","BTCUSDT",1645205867216,0.768,39909.3,39909.2,0.602]
["binance-futures","BTCUSDT",1645205868455,0.202,39914.3,39914.2,3.151]
["binance-futures","BTCUSDT",1645205919409,9.358,39935.8,39935.7,0.003]
["binance-futures","BTCUSDT",1645205963394,0.102,39998.2,39997.8,0.684]
["binance-futures","BTCUSDT",1645205969961,0.361,39981.2,39981.1,16.177]
["binance-futures","BTCUSDT",1645206006504,1.289,39988.4,39988.3,0.552]
["binance-futures","BTCUSDT",1645206043457,1.187,40028.1,40028.0,0.454]
["binance-futures","BTCUSDT",1645206092618,0.181,40067.3,40066.5,0.008]
["binance-futures","BTCUSDT",1645206133181,0.063,40065.0,40064.9,5.66]
["binance-futures","BTCUSDT",1645206151627,0.07,40054.8,40054.7,0.653]
["binance-futures","BTCUSDT",1645206189619,0.216,40018.0,40017.9,0.183]
["binance-futures","BTCUSDT",1645206245582,0.5,39992.9,39992.8,0.939]
["binance-futures","BTCUSDT",1645206286351,1.342,39969.3,39969.2,0.558]
["binance-futures","BTCUSDT",1645206326552,5.208,39954.3,39954.2,0.419]
["binance-futures","BTCUSDT",1645206367648,3.946,39999.9,39999.8,1.462]
["binance-futures","BTCUSDT",1645206386480,0.029,40043.0,40042.9,0.268]
["binance-futures","BTCUSDT",1645206425640,3.353,40063.8,40063.7,1.368]
["binance-futures","BTCUSDT",1645206480682,1.329,39988.1,39988.0,0.436]
["binance-futures","BTCUSDT",1645206520503,0.001,39997.8,39996.1,0.121]
["binance-futures","BTCUSDT",1645206544500,1.586,40015.8,40015.7,1.335]
["binance-futures","BTCUSDT",1645206587055,1.406,40000.1,40000.0,2.831]
["binance-futures","BTCUSDT",1645206632948,0.839,40016.8,40016.7,0.811]
["binance-futures","BTCUSDT",1645206677731,0.133,39990.0,39989.9,0.516]
["binance-futures","BTCUSDT",1645206703403,0.006,39993.8,39990.3,5.162]
["binance-futures","BTCUSDT",1645206777623,0.678,40069.7,40069.6,2.744]
["binance-futures","BTCUSDT",1645206794199,0.314,40093.9,40093.8,0.399]
["binance-futures","BTCUSDT",1645206836050,0.208,40051.3,40051.2,2.57]
["binance-futures","BTCUSDT",1645206863111,0.307,40006.6,40006.5,2.141]
["binance-futures","BTCUSDT",1645206896154,0.001,39987.1,39985.6,0.224]
["binance-futures","BTCUSDT",1645206937198,1.102,39976.0,39975.9,1.308]
["binance-futures","BTCUSDT",1645206998374,0.108,40028.5,40028.4,8.939]
["binance-futures","BTCUSDT",1645207058381,5.778,40044.1,40044.0,0.132]
["binance-futures","BTCUSDT",1645207091689,5.642,40028.1,40028.0,0.279]
["binance-futures","BTCUSDT",1645207111908,1.932,40024.6,40024.5,0.004]
["binance-futures","BTCUSDT",1645207154828,0.104,40033.3,40033.2,0.272]
["binance-futures","BTCUSDT",1645207204480,0.017,40045.0,40044.9,4.171]
["binance-futures","BTCUSDT",1645207255397,0.922,39975.7,39975.6,1.083]
["binance-futures","BTCUSDT",1645207303638,7.83,39989.8,39989.7,0.278]
["binance-futures","BTCUSDT",1645207321562,0.062,39989.4,39989.3,0.608]
["binance-futures","BTCUSDT",1645207361676,0.869,39966.4,39966.3,2.081]
["binance-futures","BTCUSDT",1645207407601,1.473,39948.5,39948.4,3.662]
["binance-futures","BTCUSDT",1645207450180,0.372,40017.8,40017.7,0.767]
["binance-futures","BTCUSDT",1645207490161,1.027,39980.6,39980.5,0.43]
["binance-futures","BTCUSDT",1645207509479,0.027,39995.9,39995.8,1.927]
["binance-futures","BTCUSDT",1645207543991,6.462,39942.0,39941.9,0.956]
["binance-futures","BTCUSDT",1645207583632,0.742,39870.2,39870.1,2.773]
["binance-futures","BTCUSDT",1645207638098,0.004,39881.7,39881.6,2.874]
["binance-futures","BTCUSDT",1645207673786,0.984,39863.7,39863.6,3.079]
["binance-futures","BTCUSDT",1645207690375,0.206,39860.8,39860.7,2.06]
["binance-futures","BTCUSDT",1645207724687,0.159,39883.9,39883.8,2.908]
["binance-futures","BTCUSDT",1645207762191,4.654,39894.9,39894.8,0.789]
["binance-futures","BTCUSDT",1645207817582,3.343,39859.7,39858.5,0.062]
["binance-futures","BTCUSDT",1645207821254,2.467,39840.1,39840.0,1.015]
["binance-futures","BTCUSDT",1645207855104,0.628,39884.6,39884.5,2.104]
["binance-futures","BTCUSDT",1645207910682,0.944,39870.9,39870.8,0.943]
["binance-futures","BTCUSDT",1645207946168,0.682,39891.4,39891.3,1.846]
["binance-futures","BTCUSDT",1645207970329,0.004,39881.6,39881.5,2.831]
["binance-futures","BTCUSDT",1645208005698,3.262,39884.7,39884.6,0.289]
["binance-futures","BTCUSDT",1645208045738,0.216,39847.2,39847.1,0.714]
["binance-futures","BTCUSDT",1645208100632,3.918,39840.4,39840.3,0.006]
["binance-futures","BTCUSDT",1645208144398,1.457,39900.3,39900.2,0.207]
["binance-futures","BTCUSDT",1645208174222,1.702,39845.2,39845.1,0.256]
["binance-futures","BTCUSDT",1645208193673,1.798,39866.0,39865.9,0.116]
["binance-futures","BTCUSDT",1645208230244,0.874,39811.0,39810.9,0.918]
["binance-futures","BTCUSDT",1645208275506,1.963,39812.7,39812.6,0.042]
["binance-futures","BTCUSDT",1645208321542,1.181,39787.0,39786.9,0.746]
["binance-futures","BTCUSDT",1645208360172,3.814,39822.9,39822.8,0.431]
["binance-futures","BTCUSDT",1645208378528,2.434,39848.8,39848.7,1.061]
["binance-futures","BTCUSDT",1645208426953,0.218,39858.8,39858.7,1.41]
["binance-futures","BTCUSDT",1645208454379,3.804,39851.2,39851.1,0.247]
["binance-futures","BTCUSDT",1645208511774,3.305,39895.0,39894.9,0.483]
["binance-futures","BTCUSDT",1645208550052,2.195,39937.2,39937.1,0.202]
["binance-futures","BTCUSDT",1645208565378,1.452,39921.4,39921.3,0.345]
["binance-futures","BTCUSDT",1645208606079,0.33,39931.4,39931.3,1.073]
["binance-futures","BTCUSDT",1645208648484,1.112,39958.3,39958.2,2.982]
["binance-futures","BTCUSDT",1645208703606,2.243,39966.2,39966.1,0.149]
["binance-futures","BTCUSDT",1645208722496,4.372,39932.2,39932.1,7.448]
["binance-futures","BTCUSDT",1645208745184,2.618,39945.9,39945.8,0.084]
["binance-futures","BTCUSDT",1645208808762,0.861,39951.4,39951.3,1.199]
["binance-futures","BTCUSDT",1645208857317,3.37,39953.9,39953.8,0.012]
["binance-futures","BTCUSDT",1645208884439,0.723,39952.0,39951.9,0.133]
["binance-futures","BTCUSDT",1645208922016,0.101,39961.2,39960.5,0.186]
["binance-futures","BTCUSDT",1645208966788,1.135,39946.3,39946.2,0.957]
["binance-futures","BTCUSDT",1645209033526,2.122,39915.8,39915.7,0.361]
["binance-futures","BTCUSDT",1645209060775,3.106,39918.2,39918.1,0.049]
["binance-futures","BTCUSDT",1645209096751,0.886,39956.7,39956.6,5.153]
["binance-futures","BTCUSDT",1645209139376,0.305,39988.4,39988.3,1.627]
["binance-futures","BTCUSDT",1645209181246,2.229,39991.9,39991.8,1.372]
["binance-futures","BTCUSDT",1645209258677,0.296,39965.5,39965.4,4.369]
["binance-futures","BTCUSDT",1645209290377,0.614,39990.5,39990.4,10.334]
["binance-futures","BTCUSDT",1645209326957,0.993,40029.4,40029.3,2.217]
["binance-futures","BTCUSDT",1645209345959,2.066,40029.5,40029.4,1.114]
["binance-futures","BTCUSDT",1645209378193,1.746,40012.8,40012.7,0.073]
["binance-futures","BTCUSDT",1645209444578,6.935,40068.1,40068.0,0.002]
["binance-futures","BTCUSDT",1645209486733,1.137,40070.0,40069.9,1.825]
["binance-futures","BTCUSDT",1645209530357,0.622,40062.8,40062.7,3.79]
["binance-futures","BTCUSDT",1645209569229,0.102,40089.5,40089.4,2.262]
["binance-futures","BTCUSDT",1645209591010,2.309,40135.0,40134.9,0.194]
["binance-futures","BTCUSDT",1645209648331,2.934,40090.9,40090.8,0.47]
["binance-futures","BTCUSDT",1645209692342,1.373,40098.0,40097.9,4.31]
["binance-futures","BTCUSDT",1645209732894,2.652,40057.2,40057.1,0.53]
["binance-futures","BTCUSDT",1645209755494,1.293,40074.9,40074.8,0.294]
["binance-futures","BTCUSDT",1645209801686,3.055,40091.7,40091.6,0.191]
["binance-futures","BTCUSDT",1645209845787,9.52,40047.1,40047.0,0.175]
["binance-futures","BTCUSDT",1645209896201,5.012,40072.3,40072.2,1.322]
["binance-futures","BTCUSDT",1645209915855,4.154,40091.9,40091.8,0.57]
["binance-futures","BTCUSDT",1645209978049,0.447,40102.7,40102.6,0.175]
["binance-futures","BTCUSDT",1645210022380,6.112,40082.1,40082.0,0.165]
["binance-futures","BTCUSDT",1645210070217,3.368,40101.9,40101.8,0.211]
["binance-futures","BTCUSDT",1645210087992,0.889,40100.2,40100.1,0.251]
["binance-futures","BTCUSDT",1645210138224,0.46,40108.7,40108.6,0.403]
["binance-futures","BTCUSDT",1645210183693,0.311,40107.9,40107.8,1.691]
["binance-futures","BTCUSDT",1645210233480,3.595,40113.5,40113.4,3.131]
["binance-futures","BTCUSDT",1645210286903,3.427,40158.3,40158.2,0.668]
["binance-futures","BTCUSDT",1645210305006,0.528,40179.3,40179.2,6.311]
["binance-futures","BTCUSDT",1645210340485,3.029,40164.6,40164.5,3.639]
["binance-futures","BTCUSDT",1645210388013,1.386,40130.3,40130.2,0.163]
["binance-futures","BTCUSDT",1645210442843,5.68,40140.1,40140.0,0.313]
["binance-futures","BTCUSDT",1645210488649,2.108,40158.2,40158.1,0.831]
["binance-futures","BTCUSDT",1645210508989,0.004,40136.8,40136.7,4.366]
["binance-futures","BTCUSDT",1645210543472,3.941,40140.1,40140.0,3.577]
["binance-futures","BTCUSDT",1645210595723,3.542,40138.0,40137.9,0.135]
["binance-futures","BTCUSDT",1645210659772,0.487,40119.7,40119.6,0.202]
["binance-futures","BTCUSDT",1645210706040,0.537,40110.9,40110.8,1.985]
["binance-futures","BTCUSDT",1645210720758,4.918,40139.8,40139.7,0.022]
["binance-futures","BTCUSDT",1645210773220,0.694,40153.8,40153.7,4.872]
["binance-futures","BTCUSDT",1645210818370,0.319,40135.7,40135.6,0.053]
["binance-futures","BTCUSDT",1645210881138,3.039,40170.0,40169.9,2.293]
["binance-futures","BTCUSDT",1645210920485,1.79,40186.9,40186.8,0.683]
["binance-futures","BTCUSDT",1645210923484,5.807,40174.7,40173.2,0.338]
["binance-futures","BTCUSDT",1645210990756,0.046,40181.4,40181.3,3.165]
["binance-futures","BTCUSDT",1645211039553,0.608,40165.2,40165.1,0.273]
["binance-futures","BTCUSDT",1645211062657,3.827,40165.3,40165.2,0.734]
["binance-futures","BTCUSDT",1645211110830,1.902,40151.7,40151.6,1.471]
["binance-futures","BTCUSDT",1645211160499,0.128,40130.6,40130.5,1.303]
["binance-futures","BTCUSDT",1645211215746,0.417,40073.1,40073.0,12.419]
["binance-futures","BTCUSDT",1645211259888,7.123,40092.1,40092.0,0.305]
["binance-futures","BTCUSDT",1645211302992,0.106,40106.4,40106.3,11.773]
["binance-futures","BTCUSDT",1645211321876,4.215,40113.8,40113.7,9.981]
["binance-futures","BTCUSDT",1645211365525,0.236,40093.1,40093.0,7.786]
["binance-futures","BTCUSDT",1645211416109,1.929,40063.4,40063.3,3.296]
["binance-futures","BTCUSDT",1645211478189,1.006,40077.4,40077.3,0.586]
["binance-futures","BTCUSDT",1645211525874,6.612,40073.2,40073.1,4.025]
["binance-futures","BTCUSDT",1645211547819,1.227,40069.3,40069.2,2.849]
["binance-futures","BTCUSDT",1645211603892,4.536,40063.1,40063.0,0.822]
["binance-futures","BTCUSDT",1645211640192,0.039,40059.3,40059.2,8.539]
["binance-futures","BTCUSDT",1645211701773,2.326,40064.8,40064.7,0.279]
["binance-futures","BTCUSDT",1645211742314,1.837,40073.2,40073.1,3.577]
["binance-futures","BTCUSDT",1645211754160,0.314,40093.1,40093.0,0.025]
["binance-futures","BTCUSDT",1645211797397,2.533,40122.1,40122.0,2.55]
["binance-futures","BTCUSDT",1645211835175,1.219,40160.2,40159.1,0.004]
["binance-futures","BTCUSDT",1645211895073,0.946,40166.1,40166.0,1.596]
["binance-futures","BTCUSDT",1645211912797,3.053,40151.7,40151.5,0.052]
["binance-futures","BTCUSDT",1645211971145,3.954,40160.1,40160.0,0.085]
["binance-futures","BTCUSDT",1645212020089,0.059,40149.4,40146.9,0.032]
["binance-futures","BTCUSDT",1645212074215,0.102,40169.4,40169.3,2.968]
["binance-futures","BTCUSDT",1645212148118,1.473,40130.4,40130.3,6.366]
["binance-futures","BTCUSDT",1645212149548,5.947,40130.1,40130.0,0.864]
["binance-futures","BTCUSDT",1645212202620,1.555,40138.8,40138.7,0.457]
["binance-futures","BTCUSDT",1645212269836,1.534,40175.1,40175.0,1.065]
["binance-futures","BTCUSDT",1645212291027,1.135,40208.1,40208.0,0.025]
["binance-futures","BTCUSDT",1645212328597,3.972,40194.5,40194.4,0.014]
["binance-futures","BTCUSDT",1645212376230,0.102,40180.1,40180.0,0.352]
["binance-futures","BTCUSDT",1645212422138,3.211,40176.7,40176.6,0.001]
["binance-futures","BTCUSDT",1645212501185,1.923,40195.8,40195.7,1.063]
["binance-futures","BTCUSDT",1645212537409,1.002,40234.2,40234.1,0.336]
["binance-futures","BTCUSDT",1645212579417,0.347,40223.9,40223.8,20.6]
["binance-futures","BTCUSDT",1645212600740,0.277,40212.4,40212.3,1.024]
["binance-futures","BTCUSDT",1645212670952,3.002,40195.1,40195.0,2.268]
["binance-futures","BTCUSDT",1645212707137,1.231,40235.1,40235.0,4.602]
["binance-futures","BTCUSDT",1645212747420,0.948,40249.3,40249.2,16.999]
["binance-futures","BTCUSDT",1645212783792,0.05,40277.0,40276.9,0.005]
["binance-futures","BTCUSDT",1645212808906,0.08,40288.2,40285.8,0.65]
["binance-futures","BTCUSDT",1645212836864,6.061,40246.2,40246.1,3.391]
["binance-futures","BTCUSDT",1645212895364,0.453,40270.5,40270.4,0.052]
["binance-futures","BTCUSDT",1645212934080,0.419,40223.7,40223.6,0.241]
["binance-futures","BTCUSDT",1645212969257,0.102,40227.7,40227.3,0.046]
["binance-futures","BTCUSDT",1645212997334,0.905,40212.0,40211.9,1.446]
["binance-futures","BTCUSDT",1645213042907,1.81,40195.6,40195.5,2.62]
["binance-futures","BTCUSDT",1645213087555,2.222,40186.3,40186.2,0.621]
["binance-futures","BTCUSDT",1645213131173,1.789,40181.5,40181.4,1.536]
["binance-futures","BTCUSDT",1645213155177,3.037,40163.7,40163.6,1.576]
["binance-futures","BTCUSDT",1645213215294,1.391,40140.1,40140.0,1.022]
["binance-futures","BTCUSDT",1645213257042,2.031,40128.8,40128.7,1.196]
["binance-futures","BTCUSDT",1645213295400,2.064,40143.3,40143.2,0.67]
["binance-futures","BTCUSDT",1645213319844,0.576,40178.0,40177.9,3.639]
["binance-futures","BTCUSDT",1645213368307,2.116,40143.4,40143.3,0.723]
["binance-futures","BTCUSDT",1645213438167,5.735,40157.9,40157.8,0.35]
["binance-futures","BTCUSDT",1645213462788,0.215,40144.1,40143.8,2.548]
["binance-futures","BTCUSDT",1645213525000,0.123,40123.9,40123.8,9.018]
["binance-futures","BTCUSDT",1645213547513,5.018,40132.4,40132.3,0.792]
["binance-futures","BTCUSDT",1645213590186,0.713,40115.5,40115.4,8.469]
["binance-futures","BTCUSDT",1645213641317,0.042,40124.5,40124.4,6.571]
["binance-futures","BTCUSDT",1645213700322,0.441,40111.5,40111.4,3.168]
["binance-futures","BTCUSDT",1645213742225,0.883,40106.8,40106.7,4.72]
["binance-futures","BTCUSDT",1645213761598,3.238,40084.7,40084.6,0.574]
["binance-futures","BTCUSDT",1645213829331,1.536,40063.4,40063.3,0.808]
["binance-futures","BTCUSDT",1645213844085,0.645,40063.6,40063.5,2.703]
["binance-futures","BTCUSDT",1645213905502,2.985,40082.4,40082.3,0.002]
["binance-futures","BTCUSDT",1645213949945,0.145,40067.5,40067.4,3.386]
["binance-futures","BTCUSDT",1645213961150,0.208,40092.2,40092.1,5.279]
["binance-futures","BTCUSDT",1645214017198,0.09,40080.8,40080.7,4.184]
["binance-futures","BTCUSDT",1645214060654,0.1,40136.5,40135.3,0.472]
["binance-futures","BTCUSDT",1645214114754,1.585,40158.8,40158.7,1.524]
["binance-futures","BTCUSDT",1645214159679,2.89,40199.8,40199.7,0.001]
["binance-futures","BTCUSDT",1645214186146,8.855,40192.9,40192.8,1.174]
["binance-futures","BTCUSDT",1645214218579,0.856,40203.6,40203.5,3.846]
["binance-futures","BTCUSDT",1645214263735,1.614,40156.8,40156.7,0.083]
["binance-futures","BTCUSDT",1645214329471,2.056,40184.8,40184.7,0.928]
["binance-futures","BTCUSDT",1645214344584,6.394,40182.0,40181.9,0.402]
["binance-futures","BTCUSDT",1645214378275,0.744,40192.9,40192.8,0.707]
["binance-futures","BTCUSDT",1645214441078,0.075,40267.0,40266.9,2.121]
["binance-futures","BTCUSDT",1645214481195,0.272,40244.5,40244.4,0.38]
["binance-futures","BTCUSDT",1645214521834,3.029,40242.4,40242.3,0.141]
["binance-futures","BTCUSDT",1645214550356,2.843,40238.1,40238.0,2.174]
["binance-futures","BTCUSDT",1645214594484,1.884,40232.7,40232.6,1.12]
["binance-futures","BTCUSDT",1645214655803,13.587,40161.1,40161.0,1.981]
["binance-futures","BTCUSDT",1645214671944,0.125,40143.0,40142.9,3.394]
["binance-futures","BTCUSDT",1645214739895,0.403,40200.0,40199.9,4.684]
["binance-futures","BTCUSDT",1645214764544,0.387,40204.3,40204.2,11.776]
["binance-futures","BTCUSDT",1645214807476,1.214,40162.6,40162.5,0.261]
["binance-futures","BTCUSDT",1645214849397,0.006,40155.0,40154.9,0.421]
["binance-futures","BTCUSDT",1645214916896,1.051,40124.7,40123.6,0.111]
["binance-futures","BTCUSDT",1645214960637,0.003,40136.3,40136.2,3.122]
["binance-futures","BTCUSDT",1645214983528,0.002,40143.6,40143.5,2.982]
["binance-futures","BTCUSDT",1645215050882,4.212,40190.3,40190.2,0.894]
["binance-futures","BTCUSDT",1645215071326,3.446,40152.1,40152.0,0.334]
["binance-futures","BTCUSDT",1645215139305,0.422,40136.0,40135.9,0.483]
["binance-futures","BTCUSDT",1645215189571,0.912,40147.5,40147.4,0.336]
["binance-futures","BTCUSDT",1645215227924,4.929,40126.1,40126.0,5.213]
["binance-futures","BTCUSDT",1645215266682,8.542,40116.7,40116.6,0.004]
["binance-futures","BTCUSDT",1645215310822,0.264,40115.4,40115.3,0.089]
["binance-futures","BTCUSDT",1645215375823,0.026,40102.9,40102.8,1.678]
["binance-futures","BTCUSDT",1645215406797,0.932,40090.2,40090.1,0.869]
["binance-futures","BTCUSDT",1645215421041,0.394,40107.0,40106.9,0.385]
["binance-futures","BTCUSDT",1645215485403,4.641,40083.2,40083.1,0.319]
["binance-futures","BTCUSDT",1645215530112,1.609,40067.2,40067.0,1.496]
["binance-futures","BTCUSDT",1645215560309,10.122,40044.5,40044.4,1.652]
["binance-futures","BTCUSDT",1645215587492,1.377,40023.1,40023.0,0.784]
["binance-futures","BTCUSDT",1645215626223,1.324,40038.6,40038.5,0.384]
["binance-futures","BTCUSDT",1645215687546,3.422,40082.5,40082.4,0.014]
["binance-futures","BTCUSDT",1645215727147,9.644,40036.1,40036.0,0.014]
["binance-futures","BTCUSDT",1645215751637,4.324,40050.0,40049.9,1.429]
["binance-futures","BTCUSDT",1645215799204,8.878,40044.8,40044.7,0.288]
["binance-futures","BTCUSDT",1645215848656,0.683,40061.3,40061.2,2.549]
["binance-futures","BTCUSDT",1645215891138,3.071,40072.6,40072.5,0.047]
["binance-futures","BTCUSDT",1645215961906,0.392,40059.9,40059.8,0.532]
["binance-futures","BTCUSDT",1645216003671,0.166,40071.1,40071.0,2.118]
["binance-futures","BTCUSDT",1645216026267,2.588,40064.9,40064.8,3.457]
["binance-futures","BTCUSDT",1645216069419,1.718,40100.5,40100.4,0.003]
["binance-futures","BTCUSDT",1645216134710,3.426,40092.7,40092.6,1.194]
["binance-futures","BTCUSDT",1645216181989,2.05,40060.2,40060.1,0.748]
["binance-futures","BTCUSDT",1645216221875,0.05,40010.4,40007.0,4.952]
["binance-futures","BTCUSDT",1645216226080,1.089,40006.9,40006.8,0.194]
["binance-futures","BTCUSDT",1645216275954,1.933,39975.1,39972.0,0.011]
["binance-futures","BTCUSDT",1645216317749,0.077,39974.4,39972.7,5.002]
["binance-futures","BTCUSDT",1645216381596,10.478,39963.9,39963.8,0.044]
["binance-futures","BTCUSDT",1645216388608,0.018,39956.1,39956.0,7.462]
["binance-futures","BTCUSDT",1645216441411,11.7,39966.1,39966.0,0.237]
["binance-futures","BTCUSDT",1645216480927,0.102,39969.9,39969.8,0.397]
["binance-futures","BTCUSDT",1645216523073,0.374,40005.5,40005.4,1.886]
["binance-futures","BTCUSDT",1645216574064,0.055,39954.3,39954.2,0.051]
["binance-futures","BTCUSDT",1645216584809,6.078,39964.6,39964.5,1.997]
["binance-futures","BTCUSDT",1645216645648,0.738,39988.8,39988.7,0.218]
["binance-futures","BTCUSDT",1645216690832,0.785,39990.1,39990.0,2.787]
["binance-futures","BTCUSDT",1645216746796,0.818,40001.6,40001.5,2.521]
["binance-futures","BTCUSDT",1645216755682,0.002,39991.6,39991.5,8.715]
["binance-futures","BTCUSDT",1645216805098,2.18,40000.8,40000.7,0.412]
["binance-futures","BTCUSDT",1645216851671,0.008,40000.0,39999.9,7.696]
["binance-futures","BTCUSDT",1645216906197,0.181,40059.7,40059.6,1.53]
["binance-futures","BTCUSDT",1645216945887,0.05,40122.5,40121.3,1.165]
["binance-futures","BTCUSDT",1645216963414,1.169,40113.3,40113.2,0.308]
["binance-futures","BTCUSDT",1645217008093,0.013,40095.7,40095.6,4.302]
["binance-futures","BTCUSDT",1645217075183,0.8,40092.4,40092.3,8.775]
["binance-futures","BTCUSDT",1645217121279,0.848,40113.8,40113.7,2.118]
["binance-futures","BTCUSDT",1645217164029,0.407,40118.6,40118.5,4.287]
["binance-futures","BTCUSDT",1645217185750,4.095,40099.3,40099.2,0.264]
["binance-futures","BTCUSDT",1645217228278,7.292,40017.3,40017.2,0.188]
["binance-futures","BTCUSDT",1645217269522,0.046,40079.2,40078.8,0.173]
["binance-futures","BTCUSDT",1645217333711,3.707,40079.4,40079.3,0.249]
["binance-futures","BTCUSDT",1645217376667,0.932,40109.7,40109.6,5.042]
["binance-futures","BTCUSDT",1645217404538,0.571,40051.8,40051.7,4.128]
["binance-futures","BTCUSDT",1645217439220,0.698,40054.4,40054.3,1.356]
["binance-futures","BTCUSDT",1645217486086,1.779,40013.9,40013.8,0.589]
["binance-futures","BTCUSDT",1645217543789,0.125,39960.3,39960.2,0.177]
["binance-futures","BTCUSDT",1645217552647,2.632,39947.1,39947.0,0.528]
["binance-futures","BTCUSDT",1645217587202,7.162,39962.9,39962.8,0.293]
["binance-futures","BTCUSDT",1645217649915,0.002,39962.9,39962.8,2.648]
["binance-futures","BTCUSDT",1645217689608,5.916,39972.9,39972.8,1.975]
["binance-futures","BTCUSDT",1645217720208,0.045,39988.5,39988.4,1.51]
["binance-futures","BTCUSDT",1645217754517,0.03,39965.4,39965.3,1.668]
["binance-futures","BTCUSDT",1645217795469,0.043,39945.0,39944.9,4.765]
["binance-futures","BTCUSDT",1645217857724,4.665,39939.9,39939.8,0.257]
["binance-futures","BTCUSDT",1645217920890,0.001,39954.6,39953.9,18.805]
["binance-futures","BTCUSDT",1645217954353,9.559,39955.8,39955.7,0.01]
["binance-futures","BTCUSDT",1645217974548,0.67,39959.1,39959.0,5.461]
["binance-futures","BTCUSDT",1645218015020,0.79,40015.4,40015.3,1.218]
["binance-futures","BTCUSDT",1645218065225,0.004,40076.1,40076.0,0.775]
["binance-futures","BTCUSDT",1645218104435,1.412,40096.2,40096.1,1.297]
["binance-futures","BTCUSDT",1645218140654,0.376,40121.2,40121.1,1.752]
["binance-futures","BTCUSDT",1645218161296,0.04,40127.4,40127.3,2.344]
["binance-futures","BTCUSDT",1645218224879,0.29,40054.6,40054.5,2.799]
["binance-futures","BTCUSDT",1645218249530,0.933,40086.1,40086.0,0.613]
["binance-futures","BTCUSDT",1645218319785,3.08,40053.9,40053.8,0.009]
["binance-futures","BTCUSDT",1645218374933,1.779,40080.0,40079.9,1.444]
["binance-futures","BTCUSDT",1645218404705,2.353,40065.8,40065.7,0.303]
["binance-futures","BTCUSDT",1645218447140,0.001,40020.0,40019.9,0.922]
["binance-futures","BTCUSDT",1645218491195,0.575,39974.9,39974.8,0.173]
["binance-futures","BTCUSDT",1645218550458,0.005,39922.6,39922.5,2.189]
["binance-futures","BTCUSDT",1645218573163,0.1,39884.8,39884.5,0.016]
["binance-futures","BTCUSDT",1645218588548,0.257,39892.2,39892.1,2.586]
["binance-futures","BTCUSDT",1645218647424,8.604,39943.0,39942.9,0.07]
["binance-futures","BTCUSDT",1645218689190,0.081,39938.1,39938.0,2.209]
["binance-futures","BTCUSDT",1645218719907,1.404,39974.5,39974.4,3.096]
["binance-futures","BTCUSDT",1645218754406,2.111,39988.5,39988.4,0.31]
["binance-futures","BTCUSDT",1645218803934,0.08,39990.8,39990.7,7.38]
["binance-futures","BTCUSDT",1645218873108,0.498,39985.0,39984.9,0.309]
["binance-futures","BTCUSDT",1645218907618,37.984,40000.0,39999.9,10.919]
["binance-futures","BTCUSDT",1645218944510,6.168,39995.2,39995.1,0.932]
["binance-futures","BTCUSDT",1645218990068,1.348,40064.7,40062.8,0.418]
["binance-futures","BTCUSDT",1645219031735,0.069,40064.8,40063.0,0.928]
["binance-futures","BTCUSDT",1645219069197,4.052,40078.7,40078.6,1.561]
["binance-futures","BTCUSDT",1645219142095,7.0,40080.0,40079.9,0.09]
["binance-futures","BTCUSDT",1645219185039,5.245,40075.0,40074.9,0.283]
["binance-futures","BTCUSDT",1645219207241,1.722,40074.9,40074.8,5.33]
["binance-futures","BTCUSDT",1645219255631,0.501,40055.0,40054.9,6.888]
["binance-futures","BTCUSDT",1645219334533,0.002,40065.2,40065.1,1.777]
["binance-futures","BTCUSDT",1645219389621,13.489,40050.8,40050.7,0.512]
["binance-futures","BTCUSDT",1645219442137,5.121,40053.3,40053.2,0.209]
["binance-futures","BTCUSDT",1645219496395,0.004,40061.8,40061.7,4.321]
["binance-futures","BTCUSDT",1645219523750,1.457,40064.0,40063.9,4.071]
["binance-futures","BTCUSDT",1645219610476,4.145,40059.7,40059.6,3.05]
["binance-futures","BTCUSDT",1645219668487,4.472,40068.0,40067.9,0.7]
["binance-futures","BTCUSDT",1645219720045,3.492,40070.0,40069.9,8.923]
["binance-futures","BTCUSDT",1645219738541,43.306,40100.0,40099.9,6.324]
["binance-futures","BTCUSDT",1645219782850,1.549,40093.0,40092.7,0.063]
["binance-futures","BTCUSDT",1645219825959,4.717,40070.0,40069.9,1.078]
["binance-futures","BTCUSDT",1645219874628,4.007,40000.1,40000.0,102.26]
["binance-futures","BTCUSDT",1645219891889,5.642,40000.1,40000.0,91.546]
["binance-futures","BTCUSDT",1645219962800,1.665,40019.9,40019.8,0.284]
["binance-futures","BTCUSDT",1645220012726,0.227,40056.6,40056.5,0.229]
["binance-futures","BTCUSDT",1645220073190,0.132,39980.1,39980.0,3.208]
["binance-futures","BTCUSDT",1645220088683,4.181,39971.4,39971.3,6.645]
["binance-futures","BTCUSDT",1645220129543,0.545,39990.8,39990.7,0.243]
["binance-futures","BTCUSDT",1645220180032,0.537,39975.0,39974.9,2.152]
["binance-futures","BTCUSDT",1645220239813,0.394,40054.6,40054.5,5.421]
["binance-futures","BTCUSDT",1645220298674,0.078,40041.4,40041.3,2.294]
["binance-futures","BTCUSDT",1645220324506,0.276,40040.2,40040.1,2.823]
["binance-futures","BTCUSDT",1645220374029,4.279,40039.7,40039.6,0.139]
["binance-futures","BTCUSDT",1645220437852,0.488,39995.1,39995.0,0.006]
["binance-futures","BTCUSDT",1645220496176,2.132,40012.3,40012.2,0.614]
["binance-futures","BTCUSDT",1645220547265,2.351,40046.4,40046.3,2.294]
["binance-futures","BTCUSDT",1645220567847,2.645,40051.3,40051.2,11.822]
["binance-futures","BTCUSDT",1645220619889,0.019,40059.6,40059.5,2.445]
["binance-futures","BTCUSDT",1645220680263,0.259,40052.6,40052.5,3.634]
["binance-futures","BTCUSDT",1645220751557,0.909,40048.8,40048.7,1.15]
["binance-futures","BTCUSDT",1645220798822,5.706,39973.9,39973.8,1.075]
["binance-futures","BTCUSDT",1645220819532,2.856,39979.9,39979.8,1.029]
["binance-futures","BTCUSDT",1645220870391,0.414,39993.3,39993.2,11.766]
["binance-futures","BTCUSDT",1645220927287,0.87,39986.6,39986.5,0.33]
["binance-futures","BTCUSDT",1645220996736,1.963,39972.9,39972.8,1.515]
["binance-futures","BTCUSDT",1645221001786,56.665,39974.4,39974.3,1.325]
["binance-futures","BTCUSDT",1645221048758,2.001,39977.8,39977.7,0.12]
["binance-futures","BTCUSDT",1645221117427,2.585,39953.1,39953.0,0.997]
["binance-futures","BTCUSDT",1645221164531,3.4,39959.7,39959.6,1.288]
["binance-futures","BTCUSDT",1645221196421,8.577,39951.3,39951.2,0.15]
["binance-futures","BTCUSDT",1645221232045,0.094,39982.7,39982.6,0.644]
["binance-futures","BTCUSDT",1645221276835,0.05,39983.7,39983.6,3.064]
["binance-futures","BTCUSDT",1645221340008,0.176,40017.0,40016.9,0.385]
["binance-futures","BTCUSDT",1645221394217,1.108,40030.8,40030.7,0.869]
["binance-futures","BTCUSDT",1645221444116,0.161,39984.9,39984.8,0.491]
["binance-futures","BTCUSDT",1645221464548,2.04,39975.4,39975.3,0.259]
["binance-futures","BTCUSDT",1645221508222,4.424,39974.2,39974.1,0.373]
["binance-futures","BTCUSDT",1645221579331,0.827,39966.4,39966.3,0.224]
["binance-futures","BTCUSDT",1645221612921,9.378,39941.8,39940.0,3.664]
["binance-futures","BTCUSDT",1645221662077,1.014,39899.7,39897.0,0.135]
["binance-futures","BTCUSDT",1645221680219,0.152,39920.3,39920.2,1.411]
["binance-futures","BTCUSDT",1645221717933,0.16,40014.1,40014.0,1.271]
["binance-futures","BTCUSDT",1645221764813,0.411,40032.6,40032.5,2.083]
["binance-futures","BTCUSDT",1645221818170,3.41,39968.9,39968.8,0.254]
["binance-futures","BTCUSDT",1645221858995,0.956,39919.0,39918.9,0.167]
["binance-futures","BTCUSDT",1645221876781,2.736,39942.9,39942.8,0.001]
["binance-futures","BTCUSDT",1645221912851,3.365,39932.3,39932.2,0.195]
["binance-futures","BTCUSDT",1645221956663,1.265,39830.8,39830.7,0.831]
["binance-futures","BTCUSDT",1645222007254,4.183,39866.5,39866.4,0.174]
["binance-futures","BTCUSDT",1645222047062,27.375,39900.0,39899.9,2.333]
["binance-futures","BTCUSDT",1645222084969,1.99,39841.3,39841.2,0.046]
["binance-futures","BTCUSDT",1645222105478,2.232,39832.7,39832.6,0.212]
["binance-futures","BTCUSDT",1645222139745,0.189,39778.2,39778.1,1.842]
["binance-futures","BTCUSDT",1645222155976,2.732,39785.4,39785.3,0.064]
["binance-futures","BTCUSDT",1645222192632,6.677,39789.0,39788.9,3.987]
["binance-futures","BTCUSDT",1645222230117,1.888,39821.2,39821.1,0.329]
["binance-futures","BTCUSDT",1645222297181,1.178,39811.8,39811.7,0.581]
["binance-futures","BTCUSDT",1645222335411,0.275,39779.2,39779.1,0.049]
["binance-futures","BTCUSDT",1645222376092,0.206,39763.6,39763.5,0.386]
["binance-futures","BTCUSDT",1645222392799,1.133,39797.1,39797.0,0.615]
["binance-futures","BTCUSDT",1645222432030,0.807,39780.1,39780.0,2.001]
["binance-futures","BTCUSDT",1645222488350,1.01,39808.1,39808.0,0.087]
["binance-futures","BTCUSDT",1645222534227,0.408,39838.7,39838.6,0.067]
["binance-futures","BTCUSDT",1645222568734,0.204,39873.6,39873.5,3.329]
["binance-futures","BTCUSDT",1645222586876,2.507,39822.4,39822.3,0.003]
["binance-futures","BTCUSDT",1645222628172,0.06,39746.3,39745.0,0.001]
["binance-futures","BTCUSDT",1645222670874,0.367,39767.1,39767.0,3.003]
["binance-futures","BTCUSDT",1645222723348,0.543,39793.8,39793.7,3.127]
["binance-futures","BTCUSDT",1645222769534,2.084,39817.3,39817.2,1.769]
["binance-futures","BTCUSDT",1645222788796,1.355,39840.1,39840.0,0.18]
["binance-futures","BTCUSDT",1645222843937,0.051,39818.0,39817.3,0.384]
["binance-futures","BTCUSDT",1645222888306,0.466,39907.7,39907.6,1.509]
["binance-futures","BTCUSDT",1645222931899,1.442,39881.1,39881.0,1.976]
["binance-futures","BTCUSDT",1645222977986,1.237,39868.6,39868.5,0.976]
["binance-futures","BTCUSDT",1645222992338,1.638,39867.3,39867.2,0.163]
["binance-futures","BTCUSDT",1645223045469,0.14,39884.4,39884.3,10.295]
["binance-futures","BTCUSDT",1645223086823,0.081,39884.9,39884.8,2.289]
["binance-futures","BTCUSDT",1645223151653,1.147,39934.0,39933.9,1.328]
["binance-futures","BTCUSDT",1645223167602,2.013,39920.9,39920.8,2.067]
["binance-futures","BTCUSDT",1645223213139,4.221,39898.3,39898.2,1.683]
["binance-futures","BTCUSDT",1645223257663,0.393,39865.2,39865.1,2.526]
["binance-futures","BTCUSDT",1645223295924,0.12,39826.0,39825.9,3.803]
["binance-futures","BTCUSDT",1645223317552,0.001,39819.2,39819.1,1.746]
["binance-futures","BTCUSDT",1645223356768,7.912,39837.7,39837.6,0.004]
["binance-futures","BTCUSDT",1645223417769,0.056,39843.9,39843.8,0.528]
["binance-futures","BTCUSDT",1645223454956,0.224,39878.7,39878.6,0.186]
["binance-futures","BTCUSDT",1645223478928,7.279,39888.0,39887.9,2.38]
["binance-futures","BTCUSDT",1645223524728,0.849,39884.1,39884.0,1.958]
["binance-futures","BTCUSDT",1645223569461,1.579,39896.0,39895.9,0.047]
["binance-futures","BTCUSDT",1645223611410,0.703,39871.1,39871.0,1.382]
["binance-futures","BTCUSDT",1645223683299,0.336,39881.3,39881.2,0.832]
["binance-futures","BTCUSDT",1645223723882,12.4,39900.0,39899.9,5.449]
["binance-futures","BTCUSDT",1645223745511,0.078,39924.9,39924.8,4.225]
["binance-futures","BTCUSDT",1645223791520,4.694,39922.0,39921.9,0.466]
["binance-futures","BTCUSDT",1645223825434,0.87,39867.8,39867.7,1.461]
["binance-futures","BTCUSDT",1645223916190,0.262,39914.1,39914.0,4.221]
["binance-futures","BTCUSDT",1645223961179,0.001,39952.7,39952.6,0.777]
["binance-futures","BTCUSDT",1645224008547,3.313,39962.2,39962.1,0.268]
["binance-futures","BTCUSDT",1645224044481,0.324,39950.3,39950.2,68.941]
["binance-futures","BTCUSDT",1645224076731,0.618,39950.3,39950.2,60.133]
["binance-futures","BTCUSDT",1645224139185,0.196,39938.3,39938.2,0.326]
["binance-futures","BTCUSDT",1645224181977,1.368,39925.5,39925.4,1.107]
["binance-futures","BTCUSDT",1645224228271,0.058,39925.1,39925.0,4.91]
["binance-futures","BTCUSDT",1645224256863,2.177,39930.0,39929.9,3.671]
["binance-futures","BTCUSDT",1645224295798,7.454,39935.7,39935.6,3.206]
["binance-futures","BTCUSDT",1645224316085,2.863,39930.0,39929.9,0.406]
["binance-futures","BTCUSDT",1645224375848,0.392,39889.2,39889.1,5.244]
["binance-futures","BTCUSDT",1645224401506,10.724,39910.6,39910.5,3.583]
["binance-futures","BTCUSDT",1645224450622,3.942,39918.8,39918.7,1.835]
["binance-futures","BTCUSDT",1645224488689,4.11,39915.1,39915.0,0.175]
["binance-futures","BTCUSDT",1645224539228,12.246,39890.1,39890.0,0.137]
["binance-futures","BTCUSDT",1645224566296,1.859,39882.6,39882.5,2.334]
["binance-futures","BTCUSDT",1645224607794,0.422,39884.2,39884.1,4.202]
["binance-futures","BTCUSDT",1645224676835,3.011,39878.9,39878.8,3.014]
["binance-futures","BTCUSDT",1645224703331,0.345,39917.8,39917.7,6.615]
["binance-futures","BTCUSDT",1645224773297,0.051,39942.4,39942.3,1.313]
["binance-futures","BTCUSDT",1645224798094,0.001,39947.2,39947.1,1.035]
["binance-futures","BTCUSDT",1645224847286,7.754,39938.8,39938.7,0.002]
["binance-futures","BTCUSDT",1645224902362,0.095,39948.9,39948.8,6.023]
["binance-futures","BTCUSDT",1645224972721,0.247,39934.4,39934.3,4.823]
["binance-futures","BTCUSDT",1645225027532,0.133,39938.4,39938.2,0.901]
["binance-futures","BTCUSDT",1645225051019,0.004,39947.6,39947.5,11.485]
["binance-futures","BTCUSDT",1645225083620,0.327,39957.2,39957.1,3.064]
["binance-futures","BTCUSDT",1645225141308,5.926,39940.6,39940.5,0.381]
["binance-futures","BTCUSDT",1645225214599,0.058,39937.2,39935.1,7.047]
["binance-futures","BTCUSDT",1645225268420,0.616,39941.2,39941.1,0.905]
["binance-futures","BTCUSDT",1645225310447,3.497,39938.9,39938.8,0.138]
["binance-futures","BTCUSDT",1645225346034,2.822,39903.1,39903.0,0.341]
["binance-futures","BTCUSDT",1645225393942,0.005,39883.1,39883.0,2.901]
["binance-futures","BTCUSDT",1645225465186,0.96,39900.0,39899.9,1.418]
["binance-futures","BTCUSDT",1645225500032,0.772,40007.4,40007.3,6.188]
["binance-futures","BTCUSDT",1645225506327,1.989,40026.6,40026.5,0.312]
["binance-futures","BTCUSDT",1645225569578,1.802,39972.8,39972.7,0.618]
["binance-futures","BTCUSDT",1645225618725,0.035,39971.9,39968.2,1.772]
["binance-futures","BTCUSDT",1645225662093,2.999,39990.8,39990.7,3.648]
["binance-futures","BTCUSDT",1645225690674,2.078,39964.4,39964.3,5.335]
["binance-futures","BTCUSDT",1645225742098,34.491,40000.0,39999.9,4.758]
["binance-futures","BTCUSDT",1645225812575,0.178,39989.7,39989.6,11.265]
["binance-futures","BTCUSDT",1645225864102,1.822,40001.8,40001.7,0.085]
["binance-futures","BTCUSDT",1645225885198,2.748,40024.9,40024.8,2.578]
["binance-futures","BTCUSDT",1645225930758,0.637,40025.3,40025.2,0.068]
["binance-futures","BTCUSDT",1645225988412,8.638,40025.6,40025.5,2.736]
["binance-futures","BTCUSDT",1645226042624,3.617,40016.7,40016.6,0.678]
["binance-futures","BTCUSDT",1645226113392,0.483,40000.6,40000.5,2.63]
["binance-futures","BTCUSDT",1645226168640,2.373,40006.2,40006.1,0.016]
["binance-futures","BTCUSDT",1645226193886,0.989,40000.3,40000.2,5.057]
["binance-futures","BTCUSDT",1645226255085,2.677,40002.3,40002.2,0.286]
["binance-futures","BTCUSDT",1645226322817,2.895,39983.3,39983.2,1.573]
["binance-futures","BTCUSDT",1645226369077,10.152,39966.5,39966.4,0.445]
["binance-futures","BTCUSDT",1645226424262,6.889,39992.1,39992.0,0.086]
["binance-futures","BTCUSDT",1645226434759,0.102,39998.0,39997.9,4.124]
["binance-futures","BTCUSDT",1645226506036,5.506,39994.8,39994.7,0.226]
["binance-futures","BTCUSDT",1645226558769,2.304,40021.4,40021.3,0.612]
["binance-futures","BTCUSDT",1645226628837,4.633,40021.6,40021.5,0.231]
["binance-futures","BTCUSDT",1645226643359,2.276,40030.1,40030.0,1.111]
["binance-futures","BTCUSDT",1645226701438,1.418,40025.2,40025.1,1.729]
["binance-futures","BTCUSDT",1645226748716,4.72,40019.0,40018.9,1.089]
["binance-futures","BTCUSDT",1645226799379,0.433,40041.6,40041.5,0.477]
["binance-futures","BTCUSDT",1645226863648,3.421,40023.2,40023.1,0.807]
["binance-futures","BTCUSDT",1645226869031,0.819,40028.0,40027.9,0.392]
["binance-futures","BTCUSDT",1645226942572,1.747,40023.1,40023.0,2.469]
["binance-futures","BTCUSDT",1645226991058,0.296,40034.6,40034.5,4.514]
["binance-futures","BTCUSDT",1645227014441,0.01,40039.9,40039.5,2.706]
["binance-futures","BTCUSDT",1645227067309,4.118,40027.4,40027.3,0.578]
["binance-futures","BTCUSDT",1645227112478,5.747,40064.3,40064.2,0.217]
["binance-futures","BTCUSDT",1645227159681,0.045,40045.3,40045.2,12.023]
["binance-futures","BTCUSDT",1645227233979,0.027,40024.8,40024.7,0.181]
["binance-futures","BTCUSDT",1645227276891,0.279,39999.9,39999.8,3.792]
["binance-futures","BTCUSDT",1645227301331,10.746,40014.7,40014.6,0.058]
["binance-futures","BTCUSDT",1645227353148,0.916,39992.9,39992.8,2.032]
["binance-futures","BTCUSDT",1645227438094,0.215,39994.0,39993.9,4.619]
["binance-futures","BTCUSDT",1645227486198,1.731,40014.6,40014.4,0.143]
["binance-futures","BTCUSDT",1645227537902,0.305,40018.1,40018.0,5.293]
["binance-futures","BTCUSDT",1645227562546,0.058,40018.0,40017.9,4.795]
["binance-futures","BTCUSDT",1645227622626,1.919,40029.5,40029.4,3.839]
["binance-futures","BTCUSDT",1645227666838,3.302,40036.7,40036.6,0.236]
["binance-futures","BTCUSDT",1645227735596,1.333,40043.4,40043.3,3.101]
["binance-futures","BTCUSDT",1645227786497,0.172,40050.5,40050.4,2.523]
["binance-futures","BTCUSDT",1645227821151,0.211,40034.3,40034.2,1.02]
["binance-futures","BTCUSDT",1645227864124,0.846,40049.0,40048.9,3.123]
["binance-futures","BTCUSDT",1645227909868,3.02,40032.1,40032.0,0.381]
["binance-futures","BTCUSDT",1645227980334,16.173,40020.0,40019.9,0.158]
["binance-futures","BTCUSDT",1645227998686,8.895,40020.0,40019.9,1.679]
["binance-futures","BTCUSDT",1645228035705,5.54,40030.0,40029.9,1.763]
["binance-futures","BTCUSDT",1645228105806,1.052,40051.1,40048.8,0.021]
["binance-futures","BTCUSDT",1645228158015,3.325,40042.2,40042.1,0.151]
["binance-futures","BTCUSDT",1645228198877,2.239,40020.6,40020.5,5.738]
["binance-futures","BTCUSDT",1645228227877,10.166,40020.4,40020.3,0.065]
["binance-futures","BTCUSDT",1645228277659,5.183,40022.2,40022.1,0.018]
["binance-futures","BTCUSDT",1645228345627,0.417,40026.2,40026.1,5.945]
["binance-futures","BTCUSDT",1645228368534,3.052,40024.4,40024.3,0.058]
["binance-futures","BTCUSDT",1645228436210,0.916,39963.0,39962.9,8.492]
["binance-futures","BTCUSDT",1645228455775,0.344,39967.6,39967.5,0.064]
["binance-futures","BTCUSDT",1645228501091,1.099,39988.7,39988.6,0.065]
["binance-futures","BTCUSDT",1645228575698,2.505,39967.8,39967.7,1.126]
["binance-futures","BTCUSDT",1645228618635,0.217,39989.4,39989.3,1.954]
["binance-futures","BTCUSDT",1645228666295,0.652,39992.0,39991.9,1.429]
["binance-futures","BTCUSDT",1645228688337,0.636,39997.6,39997.5,5.626]
["binance-futures","BTCUSDT",1645228738248,0.002,39988.1,39988.0,4.078]
["binance-futures","BTCUSDT",1645228773341,0.321,39980.8,39980.7,1.69]
["binance-futures","BTCUSDT",1645228773373,0.006,39983.5,39981.4,6.646]
["binance-futures","BTCUSDT",1645228773404,0.006,39983.5,39981.4,8.082]
["binance-futures","BTCUSDT",1645228773442,0.23,39981.5,39981.4,6.494]
["binance-futures","BTCUSDT",1645228773474,0.23,39981.5,39981.4,6.544]
["binance-futures","BTCUSDT",1645228773540,0.23,39981.5,39981.4,6.495]
["binance-futures","BTCUSDT",1645228773649,0.14,39981.5,39981.4,6.504]
["binance-futures","BTCUSDT",1645228773753,0.14,39981.5,39981.4,6.521]
["binance-futures","BTCUSDT",1645228773818,0.14,39981.5,39981.4,6.306]
["binance-futures","BTCUSDT",1645228773850,0.14,39981.5,39981.4,6.133]
["binance-futures","BTCUSDT",1645228773880,0.14,39981.5,39981.4,5.955]
["binance-futures","BTCUSDT",1645228773918,0.138,39981.5,39981.4,5.955]
["binance-futures","BTCUSDT",1645228773948,0.138,39981.5,39981.4,5.953]
["binance-futures","BTCUSDT",1645228774011,0.138,39981.5,39981.4,5.935]
["binance-futures","BTCUSDT",1645228774255,0.15,39981.5,39981.4,5.918]
["binance-futures","BTCUSDT",1645228774291,0.15,39981.5,39981.4,5.506]
["binance-futures","BTCUSDT",1645228774325,0.15,39981.5,39981.4,5.918]
["binance-futures","BTCUSDT",1645228774360,0.149,39981.5,39981.4,5.918]
["binance-futures","BTCUSDT",1645228774427,0.149,39981.5,39981.4,5.92]
["binance-futures","BTCUSDT",1645228774634,0.149,39981.5,39981.4,4.92]
["binance-futures","BTCUSDT",1645228774908,0.149,39981.5,39981.4,4.508]
["binance-futures","BTCUSDT",1645228774937,0.149,39981.5,39981.4,4.92]
["binance-futures","BTCUSDT",1645228775137,0.049,39981.5,39981.4,4.92]
["binance-futures","BTCUSDT",1645228775171,0.012,39981.5,39981.4,5.05]
["binance-futures","BTCUSDT",1645228775207,0.012,39981.5,39981.4,5.152]
["binance-futures","BTCUSDT",1645228775269,0.012,39981.5,39981.4,5.352]
["binance-futures","BTCUSDT",1645228775306,0.012,39981.5,39981.4,5.567]
["binance-futures","BTCUSDT",1645228775340,0.012,39981.5,39981.4,5.566]
["binance-futures","BTCUSDT",1645228775449,0.012,39981.5,39981.4,5.571]
["binance-futures","BTCUSDT",1645228775463,0.004,39981.5,39981.4,5.571]
["binance-futures","BTCUSDT",1645228775516,0.004,39981.5,39981.4,5.654]
["binance-futures","BTCUSDT",1645228775606,0.004,39981.5,39981.4,6.054]
["binance-futures","BTCUSDT",1645228775624,0.004,39981.5,39981.4,5.839]
["binance-futures","BTCUSDT",1645228775694,0.004,39981.5,39981.4,5.841]
["binance-futures","BTCUSDT",1645228775766,1.156,39983.6,39983.5,1.457]
["binance-futures","BTCUSDT",1645228775783,1.156,39983.6,39983.5,2.091]
["binance-futures","BTCUSDT",1645228775802,1.428,39983.6,39983.5,3.834]
["binance-futures","BTCUSDT",1645228775815,1.292,39983.6,39983.5,3.932]
["binance-futures","BTCUSDT",1645228775833,1.292,39983.6,39983.5,3.991]
["binance-futures","BTCUSDT",1645228775855,1.292,39983.6,39983.5,4.002]
["binance-futures","BTCUSDT",1645228775870,1.292,39983.6,39983.5,4.725]
["binance-futures","BTCUSDT",1645228775944,1.292,39983.6,39983.5,4.002]
["binance-futures","BTCUSDT",1645228775961,1.292,39983.6,39983.5,4.009]
["binance-futures","BTCUSDT",1645228775993,1.292,39983.6,39983.5,4.059]
["binance-futures","BTCUSDT",1645228776032,1.292,39983.6,39983.5,3.654]
["binance-futures","BTCUSDT",1645228776050,1.292,39983.6,39983.5,3.653]
["binance-futures","BTCUSDT",1645228776121,0.246,39984.1,39984.0,4.294]
["binance-futures","BTCUSDT",1645228776134,0.246,39984.1,39984.0,5.055]
["binance-futures","BTCUSDT",1645228776152,0.246,39984.1,39984.0,5.781]
["binance-futures","BTCUSDT",1645228776172,0.246,39984.1,39984.0,5.818]
["binance-futures","BTCUSDT",1645228776189,0.246,39984.1,39984.0,5.786]
["binance-futures","BTCUSDT",1645228776223,1.318,39984.1,39984.0,5.693]
["binance-futures","BTCUSDT",1645228776239,0.246,39984.1,39984.0,5.337]
["binance-futures","BTCUSDT",1645228776307,0.252,39984.1,39984.0,4.801]
["binance-futures","BTCUSDT",1645228776339,0.457,39984.1,39984.0,4.078]
["binance-futures","BTCUSDT",1645228776357,0.457,39984.1,39984.0,5.337]
["binance-futures","BTCUSDT",1645228776372,0.457,39984.1,39984.0,4.614]
["binance-futures","BTCUSDT",1645228776444,0.457,39984.1,39984.0,4.043]
["binance-futures","BTCUSDT",1645228776464,0.457,39984.1,39984.0,5.368]
["binance-futures","BTCUSDT",1645228776482,0.494,39984.1,39984.0,5.368]
["binance-futures","BTCUSDT",1645228776501,0.494,39984.1,39984.0,5.418]
["binance-futures","BTCUSDT",1645228776551,0.52,39984.1,39984.0,5.418]
["binance-futures","BTCUSDT",1645228776570,0.52,39984.1,39984.0,4.159]
["binance-futures","BTCUSDT",1645228776686,0.522,39984.1,39984.0,4.159]
["binance-futures","BTCUSDT",1645228776708,0.522,39984.1,39984.0,4.882]
["binance-futures","BTCUSDT",1645228776722,0.522,39984.1,39984.0,5.418]
["binance-futures","BTCUSDT",1645228776746,0.35,39984.1,39984.0,5.418]
["binance-futures","BTCUSDT",1645228776789,0.286,39984.1,39984.0,5.405]
["binance-futures","BTCUSDT",1645228776807,0.286,39984.1,39984.0,5.346]
["binance-futures","BTCUSDT",1645228776841,0.286,39984.1,39984.0,4.623]
["binance-futures","BTCUSDT",1645228776876,0.28,39984.1,39984.0,4.627]
["binance-futures","BTCUSDT",1645228777023,0.212,39984.1,39984.0,4.627]
["binance-futures","BTCUSDT",1645228777040,0.212,39984.1,39984.0,4.091]
["binance-futures","BTCUSDT",1645228777140,0.312,39984.1,39984.0,4.091]
["binance-futures","BTCUSDT",1645228777158,0.212,39984.1,39984.0,4.627]
["binance-futures","BTCUSDT",1645228777178,0.212,39984.1,39984.0,4.729]
["binance-futures","BTCUSDT",1645228777205,0.213,39984.1,39984.0,4.729]
["binance-futures","BTCUSDT",1645228777230,0.213,39984.1,39984.0,4.193]
["binance-futures","BTCUSDT",1645228777299,0.213,39984.1,39984.0,4.262]
["binance-futures","BTCUSDT",1645228777347,0.197,39984.1,39984.0,4.062]
["binance-futures","BTCUSDT",1645228777408,0.197,39984.1,39984.0,4.061]
["binance-futures","BTCUSDT",1645228777430,0.197,39984.1,39984.0,4.577]
["binance-futures","BTCUSDT",1645228777446,0.196,39984.1,39984.0,4.577]
["binance-futures","BTCUSDT",1645228777593,0.196,39984.1,39984.0,4.165]
["binance-futures","BTCUSDT",1645228777626,0.196,39984.1,39984.0,4.576]
["binance-futures","BTCUSDT",1645228777703,0.196,39984.1,39984.0,4.659]
["binance-futures","BTCUSDT",1645228777735,0.196,39984.1,39984.0,5.597]
["binance-futures","BTCUSDT",1645228777768,0.196,39984.1,39984.0,4.824]
["binance-futures","BTCUSDT",1645228777803,0.196,39984.1,39984.0,5.461]
["binance-futures","BTCUSDT",1645228777838,0.162,39984.1,39984.0,5.461]
["binance-futures","BTCUSDT",1645228777940,0.136,39984.1,39984.0,6.184]
["binance-futures","BTCUSDT",1645228777977,0.136,39984.1,39984.0,5.461]
["binance-futures","BTCUSDT",1645228778148,0.015,39986.3,39984.8,0.421]
["binance-futures","BTCUSDT",1645228778182,0.06,39984.9,39984.8,3.83]
["binance-futures","BTCUSDT",1645228778211,0.06,39984.9,39984.8,4.55]
["binance-futures","BTCUSDT",1645228778241,0.06,39984.9,39984.8,4.457]
["binance-futures","BTCUSDT",1645228778276,0.06,39984.9,39984.8,4.47]
["binance-futures","BTCUSDT",1645228778309,0.059,39984.9,39984.8,4.491]
["binance-futures","BTCUSDT",1645228778341,0.059,39984.9,39984.8,4.56]
["binance-futures","BTCUSDT",1645228778413,0.056,39984.9,39984.8,4.564]
["binance-futures","BTCUSDT",1645228778445,0.055,39984.9,39984.8,4.564]
["binance-futures","BTCUSDT",1645228778479,0.055,39984.9,39984.8,4.571]
["binance-futures","BTCUSDT",1645228778513,0.055,39984.9,39984.8,4.621]
["binance-futures","BTCUSDT",1645228778723,0.055,39984.9,39984.8,4.589]
["binance-futures","BTCUSDT",1645228778864,0.055,39984.9,39984.8,4.374]
["binance-futures","BTCUSDT",1645228779020,0.055,39984.9,39984.8,3.962]
["binance-futures","BTCUSDT",1645228779052,0.055,39984.9,39984.8,2.838]
["binance-futures","BTCUSDT",1645228779085,0.055,39984.9,39984.8,2.787]
["binance-futures","BTCUSDT",1645228779115,0.055,39984.9,39984.8,3.199]
["binance-futures","BTCUSDT",1645228779185,0.157,39984.9,39984.8,3.199]
["binance-futures","BTCUSDT",1645228779216,0.157,39984.9,39984.8,2.787]
["binance-futures","BTCUSDT",1645228779251,0.159,39984.9,39984.8,2.787]
["binance-futures","BTCUSDT",1645228779356,0.159,39984.9,39984.8,2.654]
["binance-futures","BTCUSDT",1645228779396,0.159,39984.9,39984.8,3.078]
["binance-futures","BTCUSDT",1645228779434,0.159,39984.9,39984.8,2.666]
["binance-futures","BTCUSDT",1645228779538,0.159,39984.9,39984.8,2.67]
["binance-futures","BTCUSDT",1645228779554,0.159,39984.9,39984.8,2.813]
["binance-futures","BTCUSDT",1645228779587,0.159,39984.9,39984.8,3.225]
["binance-futures","BTCUSDT",1645228779763,0.159,39984.9,39984.8,2.813]
["binance-futures","BTCUSDT",1645228779781,0.159,39984.9,39984.8,2.915]
["binance-futures","BTCUSDT",1645228779803,0.159,39984.9,39984.8,3.683]
["binance-futures","BTCUSDT",1645228779873,0.009,39984.9,39984.8,3.685]
["binance-futures","BTCUSDT",1645228779889,0.002,39984.9,39984.8,3.86]
["binance-futures","BTCUSDT",1645228780051,0.002,39984.9,39984.8,4.075]
["binance-futures","BTCUSDT",1645228780136,0.002,39984.9,39984.8,2.816]
["binance-futures","BTCUSDT",1645228780367,0.002,39984.9,39984.8,2.601]
["binance-futures","BTCUSDT",1645228780399,0.006,39984.9,39984.8,2.601]
["binance-futures","BTCUSDT",1645228780505,0.006,39984.9,39984.8,2.59]
["binance-futures","BTCUSDT",1645228780521,0.051,39984.9,39984.8,2.562]
["binance-futures","BTCUSDT",1645228780574,0.051,39984.9,39984.8,2.553]
["binance-futures","BTCUSDT",1645228780594,1.123,39984.9,39984.8,2.553]
["binance-futures","BTCUSDT",1645228780610,1.127,39984.9,39984.8,2.133]
["binance-futures","BTCUSDT",1645228780625,1.127,39984.9,39984.8,1.721]
["binance-futures","BTCUSDT",1645228780640,1.127,39984.9,39984.8,1.044]
["binance-futures","BTCUSDT",1645228780675,1.85,39984.9,39984.8,1.044]
["binance-futures","BTCUSDT",1645228780688,1.214,39984.9,39984.8,1.086]
["binance-futures","BTCUSDT",1645228780707,1.21,39984.9,39984.8,0.886]
["binance-futures","BTCUSDT",1645228780884,1.153,39984.9,39984.8,0.886]
["binance-futures","BTCUSDT",1645228780910,1.153,39984.9,39984.8,0.885]
["binance-futures","BTCUSDT",1645228780927,1.153,39984.9,39984.8,0.862]
["binance-futures","BTCUSDT",1645228780946,1.153,39984.9,39984.8,0.858]
["binance-futures","BTCUSDT",1645228781283,0.081,39984.9,39984.8,1.537]
["binance-futures","BTCUSDT",1645228781298,0.081,39984.9,39984.8,1.639]
["binance-futures","BTCUSDT",1645228781316,0.051,39984.9,39984.8,2.507]
["binance-futures","BTCUSDT",1645228781332,0.051,39984.9,39984.8,2.51]
["binance-futures","BTCUSDT",1645228781350,0.051,39984.9,39984.8,2.507]
["binance-futures","BTCUSDT",1645228781362,0.051,39984.9,39984.8,2.991]
["binance-futures","BTCUSDT",1645228781381,0.051,39984.9,39984.8,3.401]
["binance-futures","BTCUSDT",1645228781427,0.051,39984.9,39984.8,3.342]
["binance-futures","BTCUSDT",1645228781464,0.006,39984.9,39984.8,3.621]
["binance-futures","BTCUSDT",1645228781496,0.006,39984.9,39984.8,3.67]
["binance-futures","BTCUSDT",1645228781585,0.006,39984.9,39984.8,3.265]
["binance-futures","BTCUSDT",1645228781622,0.006,39984.9,39984.8,3.248]
["binance-futures","BTCUSDT",1645228781641,0.006,39984.9,39984.8,3.257]
["binance-futures","BTCUSDT",1645228781791,0.002,39986.5,39986.4,0.204]
["binance-futures","BTCUSDT",1645228781808,0.032,39986.5,39986.4,3.377]
["binance-futures","BTCUSDT",1645228781826,0.032,39986.5,39986.4,4.268]
["binance-futures","BTCUSDT",1645228781862,0.032,39986.5,39986.4,4.406]
["binance-futures","BTCUSDT",1645228781882,0.032,39986.5,39986.4,4.475]
["binance-futures","BTCUSDT",1645228781899,0.032,39986.5,39986.4,4.452]
["binance-futures","BTCUSDT",1645228781917,0.032,39986.5,39986.4,4.468]
["binance-futures","BTCUSDT",1645228781994,0.03,39986.5,39986.4,4.416]
["binance-futures","BTCUSDT",1645228782012,0.03,39987.3,39986.4,3.929]
["binance-futures","BTCUSDT",1645228782029,0.03,39987.3,39987.2,0.917]
["binance-futures","BTCUSDT",1645228782046,1.102,39987.3,39987.2,1.038]
["binance-futures","BTCUSDT",1645228782064,1.102,39987.3,39987.2,0.58]
["binance-futures","BTCUSDT",1645228782133,1.102,39987.3,39987.2,0.639]
["binance-futures","BTCUSDT",1645228782308,1.102,39987.3,39987.2,0.66]
["binance-futures","BTCUSDT",1645228782344,1.102,39987.3,39987.2,0.716]
["binance-futures","BTCUSDT",1645228782379,1.102,39987.3,39987.2,0.795]
["binance-futures","BTCUSDT",1645228782393,1.102,39987.3,39987.2,0.864]
["binance-futures","BTCUSDT",1645228782434,1.102,39987.3,39987.2,0.88]
["binance-futures","BTCUSDT",1645228782455,1.189,39987.3,39987.2,0.817]
["binance-futures","BTCUSDT",1645228782497,1.199,39987.3,39987.2,0.817]
["binance-futures","BTCUSDT",1645228782517,1.199,39987.3,39987.2,0.824]
["binance-futures","BTCUSDT",1645228782534,1.277,39987.3,39987.2,0.873]
["binance-futures","BTCUSDT",1645228782555,1.879,39987.3,39987.2,0.894]
["binance-futures","BTCUSDT",1645228782608,2.693,39987.3,39987.2,0.894]
["binance-futures","BTCUSDT",1645228782624,2.693,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782642,3.202,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782713,3.602,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782731,3.593,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782826,5.393,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782845,5.402,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228782935,5.428,39987.3,39987.2,0.59]
["binance-futures","BTCUSDT",1645228783017,5.728,39987.3,39987.2,0.455]
["binance-futures","BTCUSDT",1645228783032,6.128,39987.3,39987.2,0.455]
["binance-futures","BTCUSDT",1645228783263,6.167,39987.3,39987.2,0.455]
["binance-futures","BTCUSDT",1645228783298,6.237,39987.3,39987.2,0.455]
["binance-futures","BTCUSDT",1645228783393,6.237,39987.3,39987.2,0.456]
["binance-futures","BTCUSDT",1645228783415,6.237,39987.3,39986.4,0.023]
["binance-futures","BTCUSDT",1645228783432,2.912,39985.3,39985.2,0.006]
["binance-futures","BTCUSDT",1645228783451,2.654,39985.0,39983.9,0.025]
["binance-futures","BTCUSDT",1645228783469,2.751,39985.0,39984.9,0.45]
["binance-futures","BTCUSDT",1645228783486,2.907,39985.0,39984.9,0.45]
["binance-futures","BTCUSDT",1645228783506,2.917,39985.0,39984.9,0.45]
["binance-futures","BTCUSDT",1645228783518,2.947,39985.0,39984.9,0.45]
["binance-futures","BTCUSDT",1645228783591,0.019,39984.4,39983.8,0.025]
["binance-futures","BTCUSDT",1645228783605,7.97,39983.9,39983.8,0.017]
["binance-futures","BTCUSDT",1645228783618,0.08,39983.6,39983.2,0.941]
["binance-futures","BTCUSDT",1645228783638,0.079,39983.4,39983.2,0.813]
["binance-futures","BTCUSDT",1645228783654,0.33,39983.3,39983.2,0.41]
["binance-futures","BTCUSDT",1645228783669,0.03,39983.2,39981.8,0.008]
["binance-futures","BTCUSDT",1645228783688,1.058,39982.9,39981.6,0.076]
["binance-futures","BTCUSDT",1645228783708,1.057,39981.7,39981.5,0.011]
["binance-futures","BTCUSDT",1645228783726,0.13,39981.4,39981.3,6.18]
["binance-futures","BTCUSDT",1645228783741,9.686,39981.4,39981.3,6.18]
["binance-futures","BTCUSDT",1645228783761,11.077,39981.4,39981.3,6.067]
["binance-futures","BTCUSDT",1645228783775,12.077,39981.4,39981.3,6.067]
["binance-futures","BTCUSDT",1645228783795,12.247,39981.4,39981.3,2.827]
["binance-futures","BTCUSDT",1645228783812,12.664,39981.4,39981.3,2.494]
["binance-futures","BTCUSDT",1645228783829,12.995,39981.4,39981.3,2.494]
["binance-futures","BTCUSDT",1645228783845,13.538,39981.4,39981.3,2.494]
["binance-futures","BTCUSDT",1645228783865,13.569,39981.4,39981.3,2.408]
["binance-futures","BTCUSDT",1645228783882,14.369,39981.4,39981.3,2.408]
["binance-futures","BTCUSDT",1645228783934,13.969,39981.4,39981.3,2.408]
["binance-futures","BTCUSDT",1645228783966,13.969,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228783985,14.184,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228784001,14.968,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228784019,14.978,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228784068,15.254,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228784086,15.152,39981.4,39981.3,2.401]
["binance-futures","BTCUSDT",1645228784196,10.179,39980.7,39980.6,0.071]
["binance-futures","BTCUSDT",1645228784211,0.036,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784228,6.439,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784244,6.444,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784280,6.937,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784328,6.839,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784347,7.005,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784378,7.075,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784429,7.475,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784562,8.285,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784597,8.091,39980.1,39980.0,0.015]
["binance-futures","BTCUSDT",1645228784696,8.117,39980.1,39980.0,0.008]
["binance-futures","BTCUSDT",1645228784864,0.03,39978.9,39978.7,0.049]
["binance-futures","BTCUSDT",1645228784900,4.421,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228784935,4.517,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228784994,4.616,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228785031,4.517,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228785068,4.527,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228785101,4.848,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228785266,5.141,39978.8,39978.7,0.049]
["binance-futures","BTCUSDT",1645228785305,5.141,39978.8,39978.7,0.046]
["binance-futures","BTCUSDT",1645228785342,5.499,39978.8,39978.7,0.063]
["binance-futures","BTCUSDT",1645228785377,5.499,39978.8,39978.7,0.064]
["binance-futures","BTCUSDT",1645228785440,5.576,39978.8,39978.7,0.064]
["binance-futures","BTCUSDT",1645228785654,7.154,39978.8,39978.7,0.064]
["binance-futures","BTCUSDT",1645228785818,7.157,39978.8,39978.7,0.064]
["binance-futures","BTCUSDT",1645228785885,7.256,39978.8,39978.7,0.064]
["binance-futures","BTCUSDT",1645228785916,7.256,39978.8,39978.7,0.051]
["binance-futures","BTCUSDT",1645228786056,7.656,39978.8,39978.7,0.039]
["binance-futures","BTCUSDT",1645228786094,7.696,39978.8,39978.7,0.039]
["binance-futures","BTCUSDT",1645228786130,7.68,39978.8,39978.7,0.039]
["binance-futures","BTCUSDT",1645228786159,7.599,39978.8,39978.7,0.039]
["binance-futures","BTCUSDT",1645228786194,7.384,39978.8,39978.7,0.039]
["binance-futures","BTCUSDT",1645228786285,6.68,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786317,6.494,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786350,7.387,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786384,7.545,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786419,8.075,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786453,8.175,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786486,8.321,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786554,8.222,39978.5,39978.4,0.12]
["binance-futures","BTCUSDT",1645228786594,0.05,39978.2,39978.0,0.016]
["binance-futures","BTCUSDT",1645228786625,7.061,39978.1,39978.0,0.016]
["binance-futures","BTCUSDT",1645228786657,8.591,39978.1,39978.0,0.016]
["binance-futures","BTCUSDT",1645228786694,2.848,39976.2,39976.1,1.935]
["binance-futures","BTCUSDT",1645228786726,8.819,39976.2,39976.1,1.935]
["binance-futures","BTCUSDT",1645228786855,8.991,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228786894,9.172,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228786933,9.873,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228786962,9.151,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228786995,9.297,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787060,9.309,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787094,9.32,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787128,9.326,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787159,7.377,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787194,6.577,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787228,6.255,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787261,6.221,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787407,6.197,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787450,6.372,39976.2,39976.1,1.913]
["binance-futures","BTCUSDT",1645228787489,6.372,39976.2,39976.1,2.636]
["binance-futures","BTCUSDT",1645228787522,4.092,39976.2,39976.1,2.636]
["binance-futures","BTCUSDT",1645228787594,5.414,39976.2,39976.1,2.579]
["binance-futures","BTCUSDT",1645228787625,5.508,39976.2,39976.1,1.856]
["binance-futures","BTCUSDT",1645228787659,5.934,39976.2,39976.1,1.856]
["binance-futures","BTCUSDT",1645228787754,5.762,39976.2,39976.1,1.856]
["binance-futures","BTCUSDT",1645228787829,5.762,39976.2,39976.1,1.854]
["binance-futures","BTCUSDT",1645228787850,5.764,39976.2,39976.1,1.854]
["binance-futures","BTCUSDT",1645228788099,5.764,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788138,5.82,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788280,6.026,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788382,6.016,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788415,5.96,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788448,5.46,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788487,5.33,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788514,5.408,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788549,5.315,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788582,5.309,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788680,5.524,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228788998,5.309,39976.2,39976.1,1.706]
["binance-futures","BTCUSDT",1645228789065,4.237,39976.2,39976.1,2.106]
["binance-futures","BTCUSDT",1645228789134,4.232,39976.2,39976.1,2.829]
["binance-futures","BTCUSDT",1645228789163,4.241,39976.2,39976.1,2.829]
["binance-futures","BTCUSDT",1645228789262,4.239,39976.2,39976.1,2.829]
["binance-futures","BTCUSDT",1645228789294,3.799,39976.2,39976.1,2.915]
["binance-futures","BTCUSDT",1645228789330,3.799,39976.2,39976.1,3.638]
["binance-futures","BTCUSDT",1645228789363,3.8,39976.2,39976.1,3.638]
["binance-futures","BTCUSDT",1645228789436,3.808,39976.2,39976.1,3.638]
["binance-futures","BTCUSDT",1645228789494,3.808,39976.2,39976.1,2.915]
["binance-futures","BTCUSDT",1645228789568,3.835,39976.2,39976.1,2.379]
["binance-futures","BTCUSDT",1645228789602,5.12,39976.2,39976.1,2.44]
["binance-futures","BTCUSDT",1645228789635,5.35,39976.2,39976.1,2.44]
["binance-futures","BTCUSDT",1645228789666,5.35,39976.2,39976.1,2.353]
["binance-futures","BTCUSDT",1645228789700,5.35,39976.2,39976.1,2.229]
["binance-futures","BTCUSDT",1645228789733,7.34,39976.2,39976.1,2.229]
["binance-futures","BTCUSDT",1645228789791,6.61,39976.2,39976.1,2.229]
["binance-futures","BTCUSDT",1645228789832,6.613,39976.2,39976.1,2.229]
["binance-futures","BTCUSDT",1645228789984,7.336,39976.2,39976.1,1.829]
["binance-futures","BTCUSDT",1645228790125,6.63,39976.2,39976.1,1.829]
["binance-futures","BTCUSDT",1645228790158,7.368,39976.2,39976.1,1.829]
["binance-futures","BTCUSDT",1645228790194,5.708,39976.2,39976.1,1.829]
["binance-futures","BTCUSDT",1645228790229,5.708,39976.2,39976.1,1.824]
["binance-futures","BTCUSDT",1645228790329,5.708,39976.2,39976.1,1.818]
["binance-futures","BTCUSDT",1645228790500,5.923,39976.2,39976.1,1.818]
["binance-futures","BTCUSDT",1645228790598,5.915,39976.2,39976.1,1.818]
["binance-futures","BTCUSDT",1645228790632,5.928,39976.2,39976.1,1.818]
["binance-futures","BTCUSDT",1645228790669,5.785,39976.2,39976.1,1.818]
["binance-futures","BTCUSDT",1645228790772,5.785,39976.2,39976.1,1.678]
["binance-futures","BTCUSDT",1645228790903,5.785,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228790936,6.293,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228790968,5.57,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791286,4.57,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791313,3.498,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791397,3.468,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791433,3.498,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791463,3.232,39976.2,39976.1,1.478]
["binance-futures","BTCUSDT",1645228791599,3.191,39976.2,39976.1,1.468]
["binance-futures","BTCUSDT",1645228791632,3.226,39976.2,39976.1,1.514]
["binance-futures","BTCUSDT",1645228791670,4.298,39976.2,39976.1,1.514]
["binance-futures","BTCUSDT",1645228791743,4.828,39976.2,39976.1,1.514]
["binance-futures","BTCUSDT",1645228791778,5.951,39976.2,39976.1,1.514]
["binance-futures","BTCUSDT",1645228791851,5.953,39976.2,39976.1,1.514]
["binance-futures","BTCUSDT",1645228791925,5.953,39976.2,39976.1,1.458]
["binance-futures","BTCUSDT",1645228792071,5.738,39976.2,39976.1,1.484]
["binance-futures","BTCUSDT",1645228792140,5.738,39976.2,39976.1,1.489]
["binance-futures","BTCUSDT",1645228792172,5.714,39976.2,39976.1,1.602]
["binance-futures","BTCUSDT",1645228792205,8.675,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792238,10.511,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792269,9.555,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792301,10.896,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792332,8.765,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792369,8.714,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792400,8.734,39976.2,39976.1,1.583]
["binance-futures","BTCUSDT",1645228792573,8.644,39976.2,39976.1,1.541]
["binance-futures","BTCUSDT",1645228792605,8.626,39976.2,39976.1,1.417]
["binance-futures","BTCUSDT",1645228792637,9.325,39976.2,39976.1,1.417]
["binance-futures","BTCUSDT",1645228792675,8.769,39976.2,39976.1,1.417]
["binance-futures","BTCUSDT",1645228792747,0.25,39976.1,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792779,8.093,39975.7,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792814,6.842,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792841,12.508,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792876,11.278,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792908,11.41,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792944,11.501,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228792976,11.424,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228793011,11.526,39974.2,39974.1,0.001]
["binance-futures","BTCUSDT",1645228793076,11.527,39974.2,39974.1,0.004]
["binance-futures","BTCUSDT",1645228793111,11.621,39974.2,39974.1,0.004]
["binance-futures","BTCUSDT",1645228793179,11.678,39974.2,39974.1,0.004]
["binance-futures","BTCUSDT",1645228793214,11.696,39974.2,39974.1,0.004]
["binance-futures","BTCUSDT",1645228793246,11.696,39974.2,39974.1,0.652]
["binance-futures","BTCUSDT",1645228793283,9.578,39974.2,39974.1,0.652]
["binance-futures","BTCUSDT",1645228793348,10.362,39974.2,39974.1,0.652]
["binance-futures","BTCUSDT",1645228793385,7.546,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793416,9.19,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793449,9.974,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793481,9.988,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793546,10.09,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793615,10.107,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793643,10.187,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793711,10.116,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793747,10.134,39974.1,39974.0,0.014]
["binance-futures","BTCUSDT",1645228793779,4.083,39971.2,39971.1,0.075]
["binance-futures","BTCUSDT",1645228793816,3.272,39971.2,39971.1,0.456]
["binance-futures","BTCUSDT",1645228793846,4.049,39971.2,39971.1,0.456]
["binance-futures","BTCUSDT",1645228793880,4.159,39971.2,39971.1,0.936]
["binance-futures","BTCUSDT",1645228793914,2.436,39971.2,39971.1,0.936]
["binance-futures","BTCUSDT",1645228793977,2.453,39971.2,39971.1,0.936]
["binance-futures","BTCUSDT",1645228794015,1.657,39971.2,39971.1,0.936]
["binance-futures","BTCUSDT",1645228794049,1.739,39971.2,39971.1,1.936]
["binance-futures","BTCUSDT",1645228794084,1.722,39971.2,39971.1,1.936]
["binance-futures","BTCUSDT",1645228794118,1.365,39971.2,39971.1,1.936]
["binance-futures","BTCUSDT",1645228794153,1.108,39971.2,39971.1,1.936]
["binance-futures","BTCUSDT",1645228794219,1.142,39971.2,39971.1,1.946]
["binance-futures","BTCUSDT",1645228794248,1.16,39971.2,39971.1,1.936]
["binance-futures","BTCUSDT",1645228794365,1.16,39971.2,39971.1,0.915]
["binance-futures","BTCUSDT",1645228794400,1.254,39971.2,39971.1,0.915]
["binance-futures","BTCUSDT",1645228794499,1.253,39971.2,39971.1,0.915]
["binance-futures","BTCUSDT",1645228794527,1.253,39971.2,39971.1,1.003]
["binance-futures","BTCUSDT",1645228794638,1.228,39971.2,39971.1,1.003]
["binance-futures","BTCUSDT",1645228794670,1.237,39971.2,39971.1,1.003]
["binance-futures","BTCUSDT",1645228794776,1.143,39971.2,39971.1,1.003]
["binance-futures","BTCUSDT",1645228794848,1.138,39971.2,39971.1,1.003]
["binance-futures","BTCUSDT",1645228794881,1.138,39971.2,39971.1,1.001]
["binance-futures","BTCUSDT",1645228795012,1.129,39971.2,39971.1,1.001]
["binance-futures","BTCUSDT",1645228795040,0.801,39971.2,39971.1,0.947]
["binance-futures","BTCUSDT",1645228795075,0.714,39971.2,39971.1,1.479]
["binance-futures","BTCUSDT",1645228795112,0.442,39971.2,39971.1,1.482]
["binance-futures","BTCUSDT",1645228795147,0.442,39971.2,39971.1,1.037]
["binance-futures","BTCUSDT",1645228795181,0.934,39971.2,39971.1,0.408]
["binance-futures","BTCUSDT",1645228795214,0.5,39971.2,39971.1,0.407]
["binance-futures","BTCUSDT",1645228795241,0.5,39971.2,39971.1,0.426]
["binance-futures","BTCUSDT",1645228795380,0.5,39971.2,39971.1,0.443]
["binance-futures","BTCUSDT",1645228795411,0.5,39971.2,39971.1,0.643]
["binance-futures","BTCUSDT",1645228795447,0.5,39971.2,39971.1,1.901]
["binance-futures","BTCUSDT",1645228795484,0.492,39971.2,39971.1,1.643]
["binance-futures","BTCUSDT",1645228795516,0.492,39971.2,39971.1,0.733]
["binance-futures","BTCUSDT",1645228795583,0.492,39971.2,39971.1,0.67]
["binance-futures","BTCUSDT",1645228795618,1.779,39971.2,39971.1,0.396]
["binance-futures","BTCUSDT",1645228795651,4.05,39971.2,39971.1,0.396]
["binance-futures","BTCUSDT",1645228795681,8.465,39971.2,39971.0,0.004]
["binance-futures","BTCUSDT",1645228795707,7.365,39971.1,39971.0,0.004]
["binance-futures","BTCUSDT",1645228795743,0.08,39968.8,39968.2,0.021]
["binance-futures","BTCUSDT",1645228795779,2.231,39968.1,39967.8,0.041]
["binance-futures","BTCUSDT",1645228795810,0.849,39968.1,39968.0,0.813]
["binance-futures","BTCUSDT",1645228795847,0.852,39968.1,39968.0,0.813]
["binance-futures","BTCUSDT",1645228795919,0.771,39968.1,39968.0,0.813]
["binance-futures","BTCUSDT",1645228795952,0.852,39968.1,39968.0,0.723]
["binance-futures","BTCUSDT",1645228795982,1.894,39968.1,39968.0,0.723]
["binance-futures","BTCUSDT",1645228796019,1.364,39968.1,39968.0,1.123]
["binance-futures","BTCUSDT",1645228796051,1.432,39968.1,39968.0,1.123]
["binance-futures","BTCUSDT",1645228796085,2.504,39968.1,39968.0,0.723]
["binance-futures","BTCUSDT",1645228796118,2.913,39968.1,39968.0,0.723]
["binance-futures","BTCUSDT",1645228796151,1.761,39968.1,39968.0,0.797]
["binance-futures","BTCUSDT",1645228796181,1.85,39968.1,39968.0,0.797]
["binance-futures","BTCUSDT",1645228796215,1.85,39968.1,39968.0,0.802]
["binance-futures","BTCUSDT",1645228796250,1.85,39968.1,39968.0,0.801]
["binance-futures","BTCUSDT",1645228796288,2.94,39968.1,39968.0,0.727]
["binance-futures","BTCUSDT",1645228796318,2.926,39968.1,39968.0,0.727]
["binance-futures","BTCUSDT",1645228796381,2.905,39968.1,39968.0,0.881]
["binance-futures","BTCUSDT",1645228796415,2.905,39968.1,39968.0,0.877]
["binance-futures","BTCUSDT",1645228796450,2.905,39968.1,39968.0,0.86]
["binance-futures","BTCUSDT",1645228796552,1.645,39968.1,39968.0,1.71]
["binance-futures","BTCUSDT",1645228796584,1.099,39968.1,39968.0,1.791]
["binance-futures","BTCUSDT",1645228796620,1.099,39968.1,39968.0,4.024]
["binance-futures","BTCUSDT",1645228796681,1.012,39968.1,39968.0,5.352]
["binance-futures","BTCUSDT",1645228796752,1.012,39968.1,39968.0,5.373]
["binance-futures","BTCUSDT",1645228796890,1.069,39968.1,39968.0,5.373]
["binance-futures","BTCUSDT",1645228796957,1.156,39968.1,39968.0,3.285]
["binance-futures","BTCUSDT",1645228796992,1.328,39968.1,39968.0,3.285]
["binance-futures","BTCUSDT",1645228797155,1.241,39968.1,39968.0,1.849]
["binance-futures","BTCUSDT",1645228797191,1.246,39968.1,39968.0,1.849]
["binance-futures","BTCUSDT",1645228797225,1.333,39968.1,39968.0,1.766]
["binance-futures","BTCUSDT",1645228797261,1.333,39968.1,39968.0,1.792]
["binance-futures","BTCUSDT",1645228797464,2.405,39968.1,39968.0,1.762]
["binance-futures","BTCUSDT",1645228797534,2.405,39968.1,39968.0,1.76]
["binance-futures","BTCUSDT",1645228797567,2.407,39968.1,39968.0,1.76]
["binance-futures","BTCUSDT",1645228797599,2.362,39968.1,39968.0,1.76]
["binance-futures","BTCUSDT",1645228797772,2.362,39968.1,39968.0,2.56]
["binance-futures","BTCUSDT",1645228797804,1.303,39968.1,39968.0,3.483]
["binance-futures","BTCUSDT",1645228797843,1.031,39968.1,39968.0,2.766]
["binance-futures","BTCUSDT",1645228797874,1.12,39968.1,39968.0,2.857]
["binance-futures","BTCUSDT",1645228798012,2.949,39968.1,39968.0,0.451]
["binance-futures","BTCUSDT",1645228798037,2.949,39968.1,39968.0,0.01]
["binance-futures","BTCUSDT",1645228798078,3.479,39968.1,39968.0,0.004]
["binance-futures","BTCUSDT",1645228798110,2.721,39968.1,39968.0,0.008]
["binance-futures","BTCUSDT",1645228798143,2.748,39968.1,39968.0,0.008]
["binance-futures","BTCUSDT",1645228798182,2.829,39968.1,39968.0,0.008]
["binance-futures","BTCUSDT",1645228798214,2.82,39968.1,39968.0,0.008]
["binance-futures","BTCUSDT",1645228798314,2.275,39967.9,39967.8,0.023]
["binance-futures","BTCUSDT",1645228798346,0.02,39967.1,39964.2,0.012]
["binance-futures","BTCUSDT",1645228798384,0.05,39964.2,39964.1,1.611]
["binance-futures","BTCUSDT",1645228798417,0.087,39964.2,39964.1,5.463]
["binance-futures","BTCUSDT",1645228798449,0.087,39964.2,39964.1,6.203]
["binance-futures","BTCUSDT",1645228798484,0.087,39964.2,39964.1,5.413]
["binance-futures","BTCUSDT",1645228798551,0.087,39964.2,39964.1,7.746]
["binance-futures","BTCUSDT",1645228798581,0.11,39964.2,39964.1,7.751]
["binance-futures","BTCUSDT",1645228798645,0.111,39964.2,39964.1,7.772]
["binance-futures","BTCUSDT",1645228798709,0.21,39964.2,39964.1,7.772]
["binance-futures","BTCUSDT",1645228798772,0.228,39964.2,39964.1,7.772]
["binance-futures","BTCUSDT",1645228798811,0.228,39964.2,39964.1,5.499]
["binance-futures","BTCUSDT",1645228798846,0.315,39964.2,39964.1,4.565]
["binance-futures","BTCUSDT",1645228798950,0.228,39964.2,39964.1,8.187]
["binance-futures","BTCUSDT",1645228798984,0.063,39964.2,39964.1,7.071]
["binance-futures","BTCUSDT",1645228799018,0.063,39964.2,39964.1,9.096]
["binance-futures","BTCUSDT",1645228799055,0.063,39964.2,39964.1,6.271]
["binance-futures","BTCUSDT",1645228799161,0.038,39964.2,39964.1,7.635]
["binance-futures","BTCUSDT",1645228799194,0.125,39964.2,39964.1,6.325]
["binance-futures","BTCUSDT",1645228799259,0.047,39964.2,39964.1,6.412]
["binance-futures","BTCUSDT",1645228799399,0.042,39964.2,39964.1,8.582]
["binance-futures","BTCUSDT",1645228799436,0.204,39966.9,39966.8,3.43]
["binance-futures","BTCUSDT",1645228799465,1.244,39966.9,39966.8,2.721]
["binance-futures","BTCUSDT",1645228799499,1.244,39966.9,39966.8,2.81]
["binance-futures","BTCUSDT",1645228799531,0.172,39966.9,39966.8,2.87]
["binance-futures","BTCUSDT",1645228799564,0.956,39966.9,39966.8,2.922]
["binance-futures","BTCUSDT",1645228799772,0.822,39966.9,39966.8,2.922]
["binance-futures","BTCUSDT",1645228799808,0.825,39966.9,39966.8,2.852]
["binance-futures","BTCUSDT",1645228799910,0.825,39966.9,39966.8,3.805]