{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1814230,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":182,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1645056465467,0.942,43880.0,43879.9,14.335]
["binance-futures","BTCUSDT",1645056465502,0.635,43883.2,43879.9,14.335]
["binance-futures","BTCUSDT",1645056465538,0.718,43883.2,43883.1,1.545]
["binance-futures","BTCUSDT",1645056465569,0.767,43883.2,43883.1,1.585]
["binance-futures","BTCUSDT",1645056465602,0.897,43883.2,43883.1,1.585]
["binance-futures","BTCUSDT",1645056465632,0.899,43883.2,43883.1,1.456]
["binance-futures","BTCUSDT",1645056465736,0.899,43883.2,43883.1,1.484]
["binance-futures","BTCUSDT",1645056465801,0.899,43883.2,43883.1,1.151]
["binance-futures","BTCUSDT",1645056465876,0.899,43883.2,43883.1,1.117]
["binance-futures","BTCUSDT",1645056465908,0.896,43883.2,43883.1,1.115]
["binance-futures","BTCUSDT",1645056466013,0.265,43883.2,43883.1,1.212]
["binance-futures","BTCUSDT",1645056466189,0.357,43883.2,43883.1,0.757]
["binance-futures","BTCUSDT",1645056466221,0.432,43883.2,43883.1,0.757]
["binance-futures","BTCUSDT",1645056466327,5.399,43883.2,43883.1,0.127]
["binance-futures","BTCUSDT",1645056466360,4.706,43883.2,43883.1,0.127]
["binance-futures","BTCUSDT",1645056466391,4.96,43883.2,43883.1,0.127]
["binance-futures","BTCUSDT",1645056466423,4.98,43883.2,43883.1,0.127]
["binance-futures","BTCUSDT",1645056466456,4.901,43883.2,43883.1,0.127]
["binance-futures","BTCUSDT",1645056466560,1.748,43881.4,43881.3,0.218]
["binance-futures","BTCUSDT",1645056466628,1.644,43881.4,43881.3,0.218]
["binance-futures","BTCUSDT",1645056466659,1.542,43881.4,43881.3,0.242]
["binance-futures","BTCUSDT",1645056466690,1.541,43881.4,43881.3,0.242]
["binance-futures","BTCUSDT",1645056466728,0.999,43881.4,43881.3,0.252]
["binance-futures","BTCUSDT",1645056466758,0.281,43878.8,43875.2,0.013]
["binance-futures","BTCUSDT",1645056466790,0.51,43875.3,43875.2,5.517]
["binance-futures","BTCUSDT",1645056466825,0.439,43875.3,43875.2,1.77]
["binance-futures","BTCUSDT",1645056466855,0.036,43875.3,43875.2,2.057]
["binance-futures","BTCUSDT",1645056466889,0.081,43875.3,43875.2,2.114]
["binance-futures","BTCUSDT",1645056466924,0.182,43875.3,43875.2,1.894]
["binance-futures","BTCUSDT",1645056466954,0.202,43875.3,43875.2,1.894]
["binance-futures","BTCUSDT",1645056466986,0.157,43875.3,43875.2,1.322]
["binance-futures","BTCUSDT",1645056467020,0.02,43875.3,43875.2,2.294]
["binance-futures","BTCUSDT",1645056467057,0.02,43875.3,43875.2,2.937]
["binance-futures","BTCUSDT",1645056467093,0.24,43877.6,43877.4,0.651]
["binance-futures","BTCUSDT",1645056467128,0.223,43878.1,43878.0,5.561]
["binance-futures","BTCUSDT",1645056467160,0.338,43878.1,43878.0,8.655]
["binance-futures","BTCUSDT",1645056467191,0.133,43878.1,43878.0,6.401]
["binance-futures","BTCUSDT",1645056467226,0.13,43878.1,43878.0,6.71]
["binance-futures","BTCUSDT",1645056467259,0.814,43879.7,43879.6,2.414]
["binance-futures","BTCUSDT",1645056467290,0.814,43879.7,43879.6,2.544]
["binance-futures","BTCUSDT",1645056467322,0.656,43879.7,43879.6,2.533]
["binance-futures","BTCUSDT",1645056467348,0.726,43879.7,43879.6,1.961]
["binance-futures","BTCUSDT",1645056467419,0.596,43879.7,43879.6,2.527]
["binance-futures","BTCUSDT",1645056467450,0.551,43879.7,43879.6,2.527]
["binance-futures","BTCUSDT",1645056467555,0.551,43879.7,43879.6,2.615]
["binance-futures","BTCUSDT",1645056467656,0.552,43879.7,43879.6,2.568]
["binance-futures","BTCUSDT",1645056467861,0.434,43879.7,43879.6,3.717]
["binance-futures","BTCUSDT",1645056467885,0.434,43879.7,43879.6,4.592]
["binance-futures","BTCUSDT",1645056467963,0.433,43879.7,43879.6,6.848]
["binance-futures","BTCUSDT",1645056467997,0.43,43879.7,43879.6,10.728]
["binance-futures","BTCUSDT",1645056468028,0.001,43879.7,43879.6,4.737]
["binance-futures","BTCUSDT",1645056468058,0.001,43879.7,43879.6,11.178]
["binance-futures","BTCUSDT",1645056468093,0.001,43879.7,43879.6,6.674]
["binance-futures","BTCUSDT",1645056468127,0.105,43883.1,43879.7,0.03]
["binance-futures","BTCUSDT",1645056468164,0.171,43883.2,43883.1,0.254]
["binance-futures","BTCUSDT",1645056468195,0.118,43883.2,43883.1,0.264]
["binance-futures","BTCUSDT",1645056468228,0.044,43883.2,43883.1,0.772]
["binance-futures","BTCUSDT",1645056468262,0.044,43883.2,43883.1,1.36]
["binance-futures","BTCUSDT",1645056468292,0.044,43883.2,43883.1,5.948]
["binance-futures","BTCUSDT",1645056468325,0.044,43883.2,43883.1,5.939]
["binance-futures","BTCUSDT",1645056468360,0.013,43887.6,43887.5,0.02]
["binance-futures","BTCUSDT",1645056468425,2.525,43887.6,43887.5,0.002]
["binance-futures","BTCUSDT",1645056468459,3.387,43887.6,43887.5,0.002]
["binance-futures","BTCUSDT",1645056468525,3.4,43887.6,43887.5,0.05]
["binance-futures","BTCUSDT",1645056468558,0.143,43886.0,43885.5,0.086]
["binance-futures","BTCUSDT",1645056468592,0.452,43885.8,43885.7,0.234]
["binance-futures","BTCUSDT",1645056468625,0.221,43885.8,43885.7,0.134]
["binance-futures","BTCUSDT",1645056468722,0.03,43884.2,43883.5,0.008]
["binance-futures","BTCUSDT",1645056468757,0.216,43884.2,43884.1,0.348]
["binance-futures","BTCUSDT",1645056468790,0.216,43884.2,43884.1,0.735]
["binance-futures","BTCUSDT",1645056468857,0.216,43884.2,43884.1,0.744]
["binance-futures","BTCUSDT",1645056468889,0.157,43884.2,43884.1,0.744]
["binance-futures","BTCUSDT",1645056468922,0.16,43884.2,43884.1,0.744]
["binance-futures","BTCUSDT",1645056469020,0.16,43884.2,43884.1,0.798]
["binance-futures","BTCUSDT",1645056469051,0.17,43884.2,43884.1,0.798]
["binance-futures","BTCUSDT",1645056469084,0.058,43884.2,43884.1,0.798]
["binance-futures","BTCUSDT",1645056469147,1.0,43887.5,43887.4,0.08]
["binance-futures","BTCUSDT",1645056469181,0.232,43887.6,43887.5,0.02]
["binance-futures","BTCUSDT",1645056469213,0.232,43887.6,43887.5,0.811]
["binance-futures","BTCUSDT",1645056469249,0.362,43887.6,43887.5,0.755]
["binance-futures","BTCUSDT",1645056469281,0.362,43887.6,43887.5,0.762]
["binance-futures","BTCUSDT",1645056469312,0.458,43887.6,43887.5,0.762]
["binance-futures","BTCUSDT",1645056469343,1.19,43887.6,43887.5,0.742]
["binance-futures","BTCUSDT",1645056469380,1.44,43887.6,43887.5,0.742]
["binance-futures","BTCUSDT",1645056469411,1.928,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469548,2.178,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469579,2.428,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469709,2.5,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469773,3.5,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469804,5.02,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469946,5.696,43887.6,43887.5,0.007]
["binance-futures","BTCUSDT",1645056469981,2.637,43885.4,43885.3,0.002]
["binance-futures","BTCUSDT",1645056470012,1.943,43885.1,43883.4,0.035]
["binance-futures","BTCUSDT",1645056470042,2.945,43885.1,43883.4,0.035]
["binance-futures","BTCUSDT",1645056470077,3.017,43885.1,43883.4,0.035]
["binance-futures","BTCUSDT",1645056470114,1.852,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470146,3.803,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470180,4.998,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470214,5.049,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470247,5.199,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470283,5.284,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470315,4.979,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470383,4.977,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470415,5.051,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470450,5.358,43884.2,43884.1,0.022]
["binance-futures","BTCUSDT",1645056470486,5.758,43884.2,43884.1,0.017]
["binance-futures","BTCUSDT",1645056470552,5.759,43884.2,43884.1,0.017]
["binance-futures","BTCUSDT",1645056470619,5.674,43884.2,43884.1,0.017]
["binance-futures","BTCUSDT",1645056470750,5.196,43884.2,43884.1,0.017]
["binance-futures","BTCUSDT",1645056470813,2.569,43884.2,43884.1,0.017]
["binance-futures","BTCUSDT",1645056470881,1.237,43884.2,43884.1,0.069]
["binance-futures","BTCUSDT",1645056470912,1.191,43884.2,43884.1,0.069]
["binance-futures","BTCUSDT",1645056470982,1.079,43884.2,43884.1,0.069]
["binance-futures","BTCUSDT",1645056471050,1.994,43884.2,43884.1,0.007]
["binance-futures","BTCUSDT",1645056471082,2.394,43884.2,43884.1,0.007]
["binance-futures","BTCUSDT",1645056471115,2.424,43884.2,43884.1,0.007]
["binance-futures","BTCUSDT",1645056471185,3.033,43884.2,43884.1,0.007]
["binance-futures","BTCUSDT",1645056471217,3.038,43884.2,43884.1,0.007]
["binance-futures","BTCUSDT",1645056471279,3.024,43884.2,43884.1,0.008]
["binance-futures","BTCUSDT",1645056471355,2.692,43884.2,43884.1,0.008]
["binance-futures","BTCUSDT",1645056471390,2.292,43884.2,43884.1,0.008]
["binance-futures","BTCUSDT",1645056471423,2.626,43884.2,43884.1,0.008]
["binance-futures","BTCUSDT",1645056471457,2.626,43884.2,43884.1,0.001]
["binance-futures","BTCUSDT",1645056471485,2.626,43884.2,43884.1,0.068]
["binance-futures","BTCUSDT",1645056471523,2.624,43884.2,43884.1,0.068]
["binance-futures","BTCUSDT",1645056471622,2.637,43884.2,43884.1,0.068]
["binance-futures","BTCUSDT",1645056471724,1.332,43884.2,43884.1,0.434]
["binance-futures","BTCUSDT",1645056471760,0.987,43884.2,43884.1,0.439]
["binance-futures","BTCUSDT",1645056471786,0.969,43884.2,43884.1,0.439]
["binance-futures","BTCUSDT",1645056471828,0.913,43884.2,43884.1,0.439]
["binance-futures","BTCUSDT",1645056471894,0.913,43884.2,43884.1,0.486]
["binance-futures","BTCUSDT",1645056471960,0.899,43884.2,43884.1,0.486]
["binance-futures","BTCUSDT",1645056471997,0.899,43884.2,43884.1,0.492]
["binance-futures","BTCUSDT",1645056472058,0.899,43884.2,43884.1,0.487]
["binance-futures","BTCUSDT",1645056472092,0.899,43884.2,43884.1,0.365]
["binance-futures","BTCUSDT",1645056472163,0.546,43884.2,43884.1,0.357]
["binance-futures","BTCUSDT",1645056472190,0.569,43884.2,43884.1,0.63]
["binance-futures","BTCUSDT",1645056472231,0.572,43884.2,43884.1,0.583]
["binance-futures","BTCUSDT",1645056472262,0.671,43884.2,43884.1,0.583]
["binance-futures","BTCUSDT",1645056472333,0.671,43884.2,43884.1,0.37]
["binance-futures","BTCUSDT",1645056472400,0.671,43884.2,43884.1,0.361]
["binance-futures","BTCUSDT",1645056472462,0.676,43884.2,43884.1,0.297]
["binance-futures","BTCUSDT",1645056472596,0.676,43884.2,43884.1,0.284]
["binance-futures","BTCUSDT",1645056472660,0.676,43884.2,43884.1,0.286]
["binance-futures","BTCUSDT",1645056472730,0.676,43884.2,43884.1,0.237]
["binance-futures","BTCUSDT",1645056472800,0.676,43884.2,43884.1,0.24]
["binance-futures","BTCUSDT",1645056472835,0.694,43884.2,43884.1,0.284]
["binance-futures","BTCUSDT",1645056472905,0.697,43884.2,43884.1,0.284]
["binance-futures","BTCUSDT",1645056473009,0.747,43884.2,43884.1,0.284]
["binance-futures","BTCUSDT",1645056473042,0.699,43884.2,43884.1,0.284]
["binance-futures","BTCUSDT",1645056473078,4.948,43884.2,43884.1,0.047]
["binance-futures","BTCUSDT",1645056473111,4.64,43884.2,43884.1,0.035]
["binance-futures","BTCUSDT",1645056473143,5.493,43884.2,43884.1,0.032]
["binance-futures","BTCUSDT",1645056473177,0.46,43882.1,43882.0,0.092]
["binance-futures","BTCUSDT",1645056473212,1.753,43882.1,43882.0,0.352]
["binance-futures","BTCUSDT",1645056473250,1.791,43882.1,43882.0,0.461]
["binance-futures","BTCUSDT",1645056473285,1.808,43882.1,43882.0,0.461]
["binance-futures","BTCUSDT",1645056473348,0.28,43882.1,43882.0,0.864]
["binance-futures","BTCUSDT",1645056473382,0.211,43882.1,43882.0,6.238]
["binance-futures","BTCUSDT",1645056473412,0.211,43882.1,43882.0,6.987]
["binance-futures","BTCUSDT",1645056473451,0.211,43882.1,43882.0,6.2]
["binance-futures","BTCUSDT",1645056473480,0.189,43882.1,43882.0,6.2]
["binance-futures","BTCUSDT",1645056473516,1.071,43882.1,43882.0,0.785]
["binance-futures","BTCUSDT",1645056473548,1.071,43882.1,43882.0,0.66]
["binance-futures","BTCUSDT",1645056473590,0.353,43882.1,43882.0,1.063]
["binance-futures","BTCUSDT",1645056473694,0.353,43882.1,43882.0,1.048]
["binance-futures","BTCUSDT",1645056473726,0.353,43882.1,43882.0,1.028]
["binance-futures","BTCUSDT",1645056473753,0.42,43882.1,43882.0,1.028]
["binance-futures","BTCUSDT",1645056473792,0.389,43880.8,43880.7,0.049]
["binance-futures","BTCUSDT",1645056473826,0.457,43880.8,43880.7,0.582]
["binance-futures","BTCUSDT",1645056473894,0.12,43880.8,43880.7,1.048]
["binance-futures","BTCUSDT",1645056473927,0.12,43880.8,43880.7,0.843]
["binance-futures","BTCUSDT",1645056473955,0.12,43880.8,43880.7,0.939]
["binance-futures","BTCUSDT",1645056473989,0.12,43880.8,43880.7,6.465]
["binance-futures","BTCUSDT",1645056474060,0.175,43880.8,43880.7,6.465]
["binance-futures","BTCUSDT",1645056474162,0.175,43880.8,43880.7,6.463]
["binance-futures","BTCUSDT",1645056474227,0.174,43880.8,43880.7,6.565]
["binance-futures","BTCUSDT",1645056474264,0.174,43880.8,43880.7,6.572]
["binance-futures","BTCUSDT",1645056474297,0.345,43880.8,43880.7,6.572]
["binance-futures","BTCUSDT",1645056474371,0.345,43880.8,43880.7,6.704]
["binance-futures","BTCUSDT",1645056474401,0.336,43880.8,43880.7,6.704]
["binance-futures","BTCUSDT",1645056474439,0.346,43880.8,43880.7,6.704]
["binance-futures","BTCUSDT",1645056474504,0.346,43880.8,43880.7,7.659]
["binance-futures","BTCUSDT",1645056474542,0.43,43880.8,43880.7,7.821]
["binance-futures","BTCUSDT",1645056474707,0.43,43880.8,43880.7,7.853]
["binance-futures","BTCUSDT",1645056474744,0.43,43880.8,43880.7,7.846]
["binance-futures","BTCUSDT",1645056474844,0.428,43880.8,43880.7,7.846]
["binance-futures","BTCUSDT",1645056474915,0.428,43880.8,43880.7,7.896]
["binance-futures","BTCUSDT",1645056474951,0.428,43880.8,43880.7,7.844]
["binance-futures","BTCUSDT",1645056475016,0.428,43880.8,43880.7,7.934]
["binance-futures","BTCUSDT",1645056475080,0.428,43880.8,43880.7,7.995]
["binance-futures","BTCUSDT",1645056475153,0.428,43880.8,43880.7,7.905]
["binance-futures","BTCUSDT",1645056475223,0.431,43880.8,43880.7,7.995]
["binance-futures","BTCUSDT",1645056475359,0.431,43880.8,43880.7,7.996]
["binance-futures","BTCUSDT",1645056475422,0.421,43880.8,43880.7,8.004]
["binance-futures","BTCUSDT",1645056475595,0.414,43880.8,43880.7,8.004]
["binance-futures","BTCUSDT",1645056475731,0.407,43880.8,43880.7,8.004]
["binance-futures","BTCUSDT",1645056475766,0.407,43880.8,43880.7,7.972]
["binance-futures","BTCUSDT",1645056475900,0.407,43880.8,43880.7,7.949]
["binance-futures","BTCUSDT",1645056475934,0.407,43880.8,43880.7,7.944]
["binance-futures","BTCUSDT",1645056475999,0.385,43880.8,43880.7,7.854]
["binance-futures","BTCUSDT",1645056476031,0.385,43880.8,43880.7,7.944]
["binance-futures","BTCUSDT",1645056476096,0.385,43880.8,43880.7,7.943]
["binance-futures","BTCUSDT",1645056476129,0.385,43880.8,43880.7,7.853]
["binance-futures","BTCUSDT",1645056476159,0.401,43880.8,43880.7,7.853]
["binance-futures","BTCUSDT",1645056476298,0.408,43880.8,43880.7,7.853]
["binance-futures","BTCUSDT",1645056476362,0.408,43880.8,43880.7,7.847]
["binance-futures","BTCUSDT",1645056476400,0.404,43880.8,43880.7,7.847]
["binance-futures","BTCUSDT",1645056476507,0.404,43880.8,43880.7,7.879]
["binance-futures","BTCUSDT",1645056476574,0.319,43880.8,43880.7,7.876]
["binance-futures","BTCUSDT",1645056476645,0.376,43880.8,43880.7,7.876]
["binance-futures","BTCUSDT",1645056476681,0.024,43882.0,43881.9,13.359]
["binance-futures","BTCUSDT",1645056476720,0.024,43882.0,43881.9,14.002]
["binance-futures","BTCUSDT",1645056476752,0.024,43882.0,43881.9,14.011]
["binance-futures","BTCUSDT",1645056476784,0.024,43882.0,43881.9,14.311]
["binance-futures","BTCUSDT",1645056476853,0.024,43882.0,43881.9,13.458]
["binance-futures","BTCUSDT",1645056476922,0.024,43882.0,43881.9,12.758]
["binance-futures","BTCUSDT",1645056476959,0.024,43882.0,43881.9,12.769]
["binance-futures","BTCUSDT",1645056477021,0.024,43882.0,43881.9,12.969]
["binance-futures","BTCUSDT",1645056477088,0.021,43882.0,43881.9,13.03]
["binance-futures","BTCUSDT",1645056477186,0.022,43882.0,43881.9,13.03]
["binance-futures","BTCUSDT",1645056477253,0.043,43882.0,43881.9,13.83]
["binance-futures","BTCUSDT",1645056477283,0.014,43882.0,43881.9,13.83]
["binance-futures","BTCUSDT",1645056477324,0.014,43882.0,43881.9,13.873]
["binance-futures","BTCUSDT",1645056477530,0.014,43882.0,43881.9,13.48]
["binance-futures","BTCUSDT",1645056477597,0.089,43882.0,43881.9,13.468]
["binance-futures","BTCUSDT",1645056477628,0.086,43882.0,43881.9,13.466]
["binance-futures","BTCUSDT",1645056477699,0.085,43882.0,43881.9,13.466]
["binance-futures","BTCUSDT",1645056477831,0.085,43882.0,43881.9,13.011]
["binance-futures","BTCUSDT",1645056477898,0.085,43882.0,43881.9,11.909]
["binance-futures","BTCUSDT",1645056477999,0.085,43882.0,43881.9,10.781]
["binance-futures","BTCUSDT",1645056478032,0.085,43882.0,43881.9,9.824]
["binance-futures","BTCUSDT",1645056478127,0.215,43882.0,43881.9,9.792]
["binance-futures","BTCUSDT",1645056478164,0.215,43882.0,43881.9,9.679]
["binance-futures","BTCUSDT",1645056478265,0.232,43882.0,43881.9,8.991]
["binance-futures","BTCUSDT",1645056478295,0.233,43882.0,43881.9,8.104]
["binance-futures","BTCUSDT",1645056478365,0.233,43882.0,43881.9,8.914]
["binance-futures","BTCUSDT",1645056478398,0.236,43882.0,43881.9,8.914]
["binance-futures","BTCUSDT",1645056478630,0.236,43882.0,43881.9,8.932]
["binance-futures","BTCUSDT",1645056478666,0.236,43882.0,43881.9,8.9]
["binance-futures","BTCUSDT",1645056478700,0.236,43882.0,43881.9,8.6]
["binance-futures","BTCUSDT",1645056478765,0.303,43882.0,43881.9,8.2]
["binance-futures","BTCUSDT",1645056479000,0.303,43882.0,43881.9,8.072]
["binance-futures","BTCUSDT",1645056479037,0.303,43882.0,43881.9,8.104]
["binance-futures","BTCUSDT",1645056479101,0.303,43882.0,43881.9,8.874]
["binance-futures","BTCUSDT",1645056479130,0.303,43882.0,43881.9,8.649]
["binance-futures","BTCUSDT",1645056479172,0.303,43882.0,43881.9,8.86]
["binance-futures","BTCUSDT",1645056479206,0.303,43882.0,43881.9,8.731]
["binance-futures","BTCUSDT",1645056479237,0.303,43882.0,43881.9,8.463]
["binance-futures","BTCUSDT",1645056479312,0.373,43882.0,43881.9,8.464]
["binance-futures","BTCUSDT",1645056479444,0.368,43882.0,43881.9,8.464]
["binance-futures","BTCUSDT",1645056479474,0.368,43882.0,43881.9,8.084]
["binance-futures","BTCUSDT",1645056479511,0.368,43882.0,43881.9,8.056]
["binance-futures","BTCUSDT",1645056479544,0.368,43882.0,43881.9,8.024]
["binance-futures","BTCUSDT",1645056479685,0.364,43882.0,43881.9,8.024]
["binance-futures","BTCUSDT",1645056479753,0.364,43882.0,43881.9,8.056]
["binance-futures","BTCUSDT",1645056479783,0.364,43882.0,43881.9,8.07]
["binance-futures","BTCUSDT",1645056479818,0.364,43882.0,43881.9,8.068]
["binance-futures","BTCUSDT",1645056479919,0.364,43882.0,43881.9,9.341]
["binance-futures","BTCUSDT",1645056479950,0.364,43882.0,43881.9,8.071]
["binance-futures","BTCUSDT",1645056480016,0.364,43882.0,43881.9,8.01]
["binance-futures","BTCUSDT",1645056480117,0.364,43882.0,43881.9,7.61]
["binance-futures","BTCUSDT",1645056480144,0.361,43882.0,43881.9,7.61]
["binance-futures","BTCUSDT",1645056480178,0.325,43882.0,43881.9,7.578]
["binance-futures","BTCUSDT",1645056480215,0.291,43882.0,43881.9,7.578]
["binance-futures","BTCUSDT",1645056480249,0.293,43882.0,43881.9,7.577]
["binance-futures","BTCUSDT",1645056480350,0.346,43882.0,43881.9,7.577]
["binance-futures","BTCUSDT",1645056480423,0.465,43882.0,43881.9,2.857]
["binance-futures","BTCUSDT",1645056480457,0.499,43882.0,43881.9,2.857]
["binance-futures","BTCUSDT",1645056480493,0.498,43882.0,43881.9,2.857]
["binance-futures","BTCUSDT",1645056480556,0.359,43882.0,43881.9,2.857]
["binance-futures","BTCUSDT",1645056480591,0.306,43882.0,43881.9,2.857]
["binance-futures","BTCUSDT",1645056480659,1.321,43882.0,43881.9,2.025]
["binance-futures","BTCUSDT",1645056480727,1.425,43882.0,43881.9,2.022]
["binance-futures","BTCUSDT",1645056480757,2.055,43882.0,43881.9,1.066]
["binance-futures","BTCUSDT",1645056480789,2.504,43882.0,43881.9,0.843]
["binance-futures","BTCUSDT",1645056480824,2.576,43882.0,43881.9,0.443]
["binance-futures","BTCUSDT",1645056480859,2.376,43882.0,43881.9,0.443]
["binance-futures","BTCUSDT",1645056480896,2.376,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056480928,2.373,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056480955,2.247,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056480993,2.06,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056481060,2.175,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056481133,2.176,43882.0,43881.9,0.573]
["binance-futures","BTCUSDT",1645056481174,3.102,43882.0,43881.9,0.058]
["binance-futures","BTCUSDT",1645056481208,3.148,43882.0,43881.9,0.058]
["binance-futures","BTCUSDT",1645056481272,3.148,43882.0,43881.9,0.081]
["binance-futures","BTCUSDT",1645056481410,1.896,43881.3,43881.2,0.126]
["binance-futures","BTCUSDT",1645056481439,1.973,43881.3,43881.2,0.126]
["binance-futures","BTCUSDT",1645056481474,1.423,43881.3,43881.2,0.175]
["binance-futures","BTCUSDT",1645056481507,1.422,43881.3,43881.2,0.175]
["binance-futures","BTCUSDT",1645056481543,1.423,43881.3,43881.2,0.175]
["binance-futures","BTCUSDT",1645056481680,1.419,43881.3,43881.2,0.175]
["binance-futures","BTCUSDT",1645056481782,1.47,43881.3,43881.2,0.126]
["binance-futures","BTCUSDT",1645056481844,1.541,43881.3,43881.2,0.124]
["binance-futures","BTCUSDT",1645056481912,1.339,43881.3,43881.2,0.259]
["binance-futures","BTCUSDT",1645056481948,0.143,43881.3,43881.2,2.182]
["binance-futures","BTCUSDT",1645056481980,0.1,43881.8,43881.7,3.072]
["binance-futures","BTCUSDT",1645056482011,0.195,43881.9,43881.8,3.948]
["binance-futures","BTCUSDT",1645056482040,0.195,43881.9,43881.8,2.618]
["binance-futures","BTCUSDT",1645056482079,1.001,43881.9,43881.8,1.729]
["binance-futures","BTCUSDT",1645056482153,1.203,43881.9,43881.8,1.627]
["binance-futures","BTCUSDT",1645056482189,1.414,43881.9,43881.8,1.185]
["binance-futures","BTCUSDT",1645056482219,1.552,43881.9,43881.8,0.747]
["binance-futures","BTCUSDT",1645056482289,1.428,43881.9,43881.8,0.587]
["binance-futures","BTCUSDT",1645056482359,1.416,43881.9,43881.8,0.583]
["binance-futures","BTCUSDT",1645056482395,1.546,43881.9,43881.8,0.55]
["binance-futures","BTCUSDT",1645056482462,1.546,43881.9,43881.8,0.581]
["binance-futures","BTCUSDT",1645056482496,3.38,43881.9,43881.8,0.212]
["binance-futures","BTCUSDT",1645056482527,3.973,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482561,4.514,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482594,4.604,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482627,4.651,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482660,4.648,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482693,4.738,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482873,4.595,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056482909,4.598,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056483017,4.599,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056483054,4.199,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056483147,4.133,43881.9,43881.8,0.21]
["binance-futures","BTCUSDT",1645056483185,4.135,43881.9,43881.8,0.257]
["binance-futures","BTCUSDT",1645056483216,4.02,43881.9,43881.8,0.257]
["binance-futures","BTCUSDT",1645056483280,4.016,43881.9,43881.8,0.258]
["binance-futures","BTCUSDT",1645056483313,4.026,43881.9,43881.8,0.277]
["binance-futures","BTCUSDT",1645056483347,3.979,43881.9,43881.8,0.277]
["binance-futures","BTCUSDT",1645056483419,3.979,43881.9,43881.8,0.278]
["binance-futures","BTCUSDT",1645056483457,3.979,43881.9,43881.8,0.287]
["binance-futures","BTCUSDT",1645056483489,3.979,43881.9,43881.8,0.263]
["binance-futures","BTCUSDT",1645056483528,3.747,43881.9,43881.8,0.263]
["binance-futures","BTCUSDT",1645056483560,2.587,43881.9,43881.8,0.263]
["binance-futures","BTCUSDT",1645056483591,2.581,43881.9,43881.8,0.263]
["binance-futures","BTCUSDT",1645056483622,2.444,43881.9,43881.8,0.302]
["binance-futures","BTCUSDT",1645056483658,0.234,43881.9,43881.8,5.955]
["binance-futures","BTCUSDT",1645056483693,0.175,43881.9,43881.8,7.615]
["binance-futures","BTCUSDT",1645056483724,0.178,43881.9,43881.8,7.531]
["binance-futures","BTCUSDT",1645056483761,0.166,43881.9,43881.8,7.531]
["binance-futures","BTCUSDT",1645056483791,0.233,43881.9,43881.8,7.531]
["binance-futures","BTCUSDT",1645056483854,0.233,43881.9,43881.8,7.516]
["binance-futures","BTCUSDT",1645056483918,0.23,43881.9,43881.8,7.119]
["binance-futures","BTCUSDT",1645056483993,0.23,43881.9,43881.8,7.101]
["binance-futures","BTCUSDT",1645056484027,0.23,43881.9,43881.8,7.098]
["binance-futures","BTCUSDT",1645056484053,0.23,43881.9,43881.8,6.765]
["binance-futures","BTCUSDT",1645056484089,0.23,43881.9,43881.8,5.931]
["binance-futures","BTCUSDT",1645056484122,0.23,43881.9,43881.8,5.611]
["binance-futures","BTCUSDT",1645056484153,0.23,43881.9,43881.8,5.579]
["binance-futures","BTCUSDT",1645056484184,0.36,43881.9,43881.8,5.176]
["binance-futures","BTCUSDT",1645056484219,0.36,43881.9,43881.8,5.434]
["binance-futures","BTCUSDT",1645056484356,0.23,43881.9,43881.8,5.466]
["binance-futures","BTCUSDT",1645056484388,0.23,43881.9,43881.8,5.596]
["binance-futures","BTCUSDT",1645056484451,0.23,43881.9,43881.8,5.587]
["binance-futures","BTCUSDT",1645056484483,0.23,43881.9,43881.8,5.591]
["binance-futures","BTCUSDT",1645056484556,0.23,43881.9,43881.8,5.991]
["binance-futures","BTCUSDT",1645056484691,0.232,43881.9,43881.8,5.991]
["binance-futures","BTCUSDT",1645056484756,0.229,43881.9,43881.8,5.991]
["binance-futures","BTCUSDT",1645056484823,0.23,43881.9,43881.8,5.991]
["binance-futures","BTCUSDT",1645056484897,0.23,43881.9,43881.8,5.989]
["binance-futures","BTCUSDT",1645056484932,0.23,43881.9,43881.8,5.986]
["binance-futures","BTCUSDT",1645056485038,0.23,43881.9,43881.8,5.954]
["binance-futures","BTCUSDT",1645056485103,0.275,43881.9,43881.8,5.954]
["binance-futures","BTCUSDT",1645056485173,0.275,43881.9,43881.8,5.955]
["binance-futures","BTCUSDT",1645056485214,0.276,43881.9,43881.8,5.95]
["binance-futures","BTCUSDT",1645056485245,0.276,43881.9,43881.8,5.982]
["binance-futures","BTCUSDT",1645056485312,0.279,43881.9,43881.8,5.982]
["binance-futures","BTCUSDT",1645056485347,0.411,43881.9,43881.8,5.982]
["binance-futures","BTCUSDT",1645056485383,0.411,43881.9,43881.8,5.582]
["binance-futures","BTCUSDT",1645056485483,0.412,43881.9,43881.8,5.113]
["binance-futures","BTCUSDT",1645056485551,0.229,43881.9,43881.8,5.916]
["binance-futures","BTCUSDT",1645056485617,0.231,43881.9,43881.8,5.911]
["binance-futures","BTCUSDT",1645056485682,0.233,43881.9,43881.8,5.911]
["binance-futures","BTCUSDT",1645056485716,0.233,43881.9,43881.8,5.879]
["binance-futures","BTCUSDT",1645056485750,0.363,43881.9,43881.8,5.257]
["binance-futures","BTCUSDT",1645056485782,0.363,43881.9,43881.8,5.977]
["binance-futures","BTCUSDT",1645056485817,0.294,43881.9,43881.8,5.977]
["binance-futures","BTCUSDT",1645056485882,0.295,43881.9,43881.8,5.977]
["binance-futures","BTCUSDT",1645056485983,0.292,43881.9,43881.8,5.977]
["binance-futures","BTCUSDT",1645056486191,0.292,43881.9,43881.8,6.081]
["binance-futures","BTCUSDT",1645056486259,0.163,43881.9,43881.8,6.081]
["binance-futures","BTCUSDT",1645056486319,0.153,43881.9,43881.8,6.191]
["binance-futures","BTCUSDT",1645056486356,0.153,43881.9,43881.8,6.184]
["binance-futures","BTCUSDT",1645056486389,0.167,43881.9,43881.8,6.184]
["binance-futures","BTCUSDT",1645056486423,0.167,43881.9,43881.8,5.71]
["binance-futures","BTCUSDT",1645056486458,0.654,43881.9,43881.8,5.583]
["binance-futures","BTCUSDT",1645056486490,0.654,43881.9,43881.8,5.404]
["binance-futures","BTCUSDT",1645056486689,0.653,43881.9,43881.8,5.418]
["binance-futures","BTCUSDT",1645056486722,0.653,43881.9,43881.8,5.396]
["binance-futures","BTCUSDT",1645056486793,0.724,43881.9,43881.8,5.396]
["binance-futures","BTCUSDT",1645056486833,0.071,43881.9,43881.8,5.396]
["binance-futures","BTCUSDT",1645056486864,0.071,43881.9,43881.8,5.428]
["binance-futures","BTCUSDT",1645056486899,0.073,43881.9,43881.8,8.258]
["binance-futures","BTCUSDT",1645056486932,0.073,43881.9,43881.8,8.261]
["binance-futures","BTCUSDT",1645056486999,0.074,43881.9,43881.8,8.335]
["binance-futures","BTCUSDT",1645056487068,0.074,43881.9,43881.8,8.022]
["binance-futures","BTCUSDT",1645056487101,0.074,43881.9,43881.8,7.932]
["binance-futures","BTCUSDT",1645056487128,0.074,43881.9,43881.8,8.017]
["binance-futures","BTCUSDT",1645056487235,0.079,43881.9,43881.8,6.933]
["binance-futures","BTCUSDT",1645056487337,0.079,43881.9,43881.8,6.843]
["binance-futures","BTCUSDT",1645056487549,0.079,43881.9,43881.8,6.933]
["binance-futures","BTCUSDT",1645056487580,0.079,43881.9,43881.8,6.843]
["binance-futures","BTCUSDT",1645056487680,0.079,43881.9,43881.8,9.135]
["binance-futures","BTCUSDT",1645056487718,0.079,43881.9,43881.8,8.306]
["binance-futures","BTCUSDT",1645056487784,0.014,43884.0,43883.1,6.87]
["binance-futures","BTCUSDT",1645056487817,0.001,43885.0,43884.1,1.471]
["binance-futures","BTCUSDT",1645056487836,0.03,43886.0,43885.3,1.702]
["binance-futures","BTCUSDT",1645056487853,0.03,43886.0,43885.3,8.368]
["binance-futures","BTCUSDT",1645056487884,0.133,43885.4,43885.3,8.629]
["binance-futures","BTCUSDT",1645056487926,0.178,43890.0,43886.1,0.032]
["binance-futures","BTCUSDT",1645056487960,0.671,43886.3,43886.2,11.412]
["binance-futures","BTCUSDT",1645056488014,0.332,43886.3,43886.2,18.214]
["binance-futures","BTCUSDT",1645056488046,0.023,43889.9,43889.8,0.514]
["binance-futures","BTCUSDT",1645056488082,0.273,43889.9,43889.8,1.917]
["binance-futures","BTCUSDT",1645056488117,0.461,43889.9,43889.8,1.917]
["binance-futures","BTCUSDT",1645056488151,0.591,43889.9,43889.8,1.843]
["binance-futures","BTCUSDT",1645056488213,0.591,43889.9,43889.8,1.947]
["binance-futures","BTCUSDT",1645056488251,0.591,43889.9,43889.8,2.052]
["binance-futures","BTCUSDT",1645056488312,0.647,43889.9,43889.8,2.052]
["binance-futures","BTCUSDT",1645056488345,1.453,43889.9,43889.8,1.724]
["binance-futures","BTCUSDT",1645056488380,1.61,43889.9,43889.8,0.374]
["binance-futures","BTCUSDT",1645056488446,1.61,43889.9,43889.8,0.249]
["binance-futures","BTCUSDT",1645056488483,2.01,43889.9,43889.8,0.249]
["binance-futures","BTCUSDT",1645056488517,4.078,43889.9,43889.8,0.249]
["binance-futures","BTCUSDT",1645056488556,4.078,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488619,4.163,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488652,4.533,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488686,5.173,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488717,5.288,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488782,6.042,43889.9,43889.8,0.216]
["binance-futures","BTCUSDT",1645056488854,6.274,43888.4,43888.3,0.105]
["binance-futures","BTCUSDT",1645056488888,0.08,43886.4,43886.3,0.136]
["binance-futures","BTCUSDT",1645056488919,5.922,43886.3,43885.0,0.69]
["binance-futures","BTCUSDT",1645056488954,7.114,43886.3,43885.0,0.69]
["binance-futures","BTCUSDT",1645056488987,7.562,43886.3,43886.2,0.143]
["binance-futures","BTCUSDT",1645056489017,6.051,43886.0,43885.0,0.69]
["binance-futures","BTCUSDT",1645056489049,6.215,43886.0,43885.0,0.69]
["binance-futures","BTCUSDT",1645056489082,5.971,43886.0,43885.9,1.207]
["binance-futures","BTCUSDT",1645056489118,6.341,43886.0,43885.9,1.207]
["binance-futures","BTCUSDT",1645056489150,6.027,43886.0,43885.9,1.207]
["binance-futures","BTCUSDT",1645056489186,3.782,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489220,1.802,43886.0,43885.9,1.292]
["binance-futures","BTCUSDT",1645056489252,1.525,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489286,1.365,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489319,1.422,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489386,2.23,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489456,2.33,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489490,3.63,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489521,3.631,43886.0,43885.9,1.239]
["binance-futures","BTCUSDT",1645056489552,3.562,43886.0,43885.9,1.247]
["binance-futures","BTCUSDT",1645056489621,3.562,43886.0,43885.9,1.215]
["binance-futures","BTCUSDT",1645056489657,3.056,43886.0,43885.9,1.215]
["binance-futures","BTCUSDT",1645056489692,2.656,43886.0,43885.9,1.216]
["binance-futures","BTCUSDT",1645056489755,2.656,43886.0,43885.9,1.166]
["binance-futures","BTCUSDT",1645056489922,2.653,43886.0,43885.9,1.198]
["binance-futures","BTCUSDT",1645056489953,3.292,43886.0,43885.9,0.147]
["binance-futures","BTCUSDT",1645056489988,3.399,43886.0,43885.9,0.042]
["binance-futures","BTCUSDT",1645056490022,3.399,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490148,3.643,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490214,3.112,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490247,3.113,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490381,3.101,43886.0,43885.9,0.077]
["binance-futures","BTCUSDT",1645056490410,3.045,43886.0,43885.9,0.077]
["binance-futures","BTCUSDT",1645056490449,3.045,43886.0,43885.9,0.076]
["binance-futures","BTCUSDT",1645056490514,3.114,43886.0,43885.9,0.076]
["binance-futures","BTCUSDT",1645056490555,3.114,43886.0,43885.9,0.044]
["binance-futures","BTCUSDT",1645056490590,3.114,43886.0,43885.9,0.047]
["binance-futures","BTCUSDT",1645056490622,3.92,43886.0,43885.9,0.047]
["binance-futures","BTCUSDT",1645056490690,3.833,43886.0,43885.9,0.042]
["binance-futures","BTCUSDT",1645056490724,3.755,43886.0,43885.9,0.042]
["binance-futures","BTCUSDT",1645056490758,4.005,43886.0,43885.9,0.042]
["binance-futures","BTCUSDT",1645056490860,4.005,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490924,4.002,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056490958,4.066,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491021,3.74,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491053,3.337,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491082,2.937,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491156,2.936,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491192,2.935,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491224,2.944,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491322,2.937,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491357,2.974,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491390,2.941,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491424,2.875,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491552,2.838,43886.0,43885.9,0.074]
["binance-futures","BTCUSDT",1645056491583,2.838,43886.0,43885.9,0.076]
["binance-futures","BTCUSDT",1645056491691,3.048,43886.0,43885.9,0.055]
["binance-futures","BTCUSDT",1645056491723,3.105,43886.0,43885.9,0.055]
["binance-futures","BTCUSDT",1645056491823,3.105,43886.0,43885.9,0.028]
["binance-futures","BTCUSDT",1645056491860,3.587,43886.0,43885.9,0.026]
["binance-futures","BTCUSDT",1645056491890,3.586,43886.0,43885.9,0.026]
["binance-futures","BTCUSDT",1645056491924,3.589,43886.0,43885.9,0.022]
["binance-futures","BTCUSDT",1645056491953,3.622,43886.0,43885.9,0.022]
["binance-futures","BTCUSDT",1645056492088,1.45,43885.5,43885.4,0.078]
["binance-futures","BTCUSDT",1645056492118,3.083,43885.5,43885.4,0.078]
["binance-futures","BTCUSDT",1645056492151,2.815,43885.5,43885.4,0.078]
["binance-futures","BTCUSDT",1645056492186,2.875,43885.5,43885.4,0.078]
["binance-futures","BTCUSDT",1645056492216,3.018,43885.5,43885.4,0.101]
["binance-futures","BTCUSDT",1645056492250,3.02,43885.5,43885.4,0.032]
["binance-futures","BTCUSDT",1645056492281,3.023,43885.5,43885.4,0.032]
["binance-futures","BTCUSDT",1645056492320,4.101,43885.5,43885.4,0.03]
["binance-futures","BTCUSDT",1645056492355,4.158,43885.5,43885.4,0.03]
["binance-futures","BTCUSDT",1645056492464,4.16,43885.5,43885.4,0.03]
["binance-futures","BTCUSDT",1645056492535,3.031,43885.5,43885.4,0.03]
["binance-futures","BTCUSDT",1645056492570,2.956,43885.5,43885.4,0.03]
["binance-futures","BTCUSDT",1645056492601,2.957,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056492637,2.956,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056492669,2.959,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056492701,2.513,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056492734,2.522,43885.5,43885.4,0.082]
["binance-futures","BTCUSDT",1645056492803,2.453,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056492971,2.441,43885.5,43885.4,0.035]
["binance-futures","BTCUSDT",1645056493008,2.508,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493104,2.908,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493138,2.911,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493209,2.792,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493244,2.968,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493282,2.769,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493383,3.237,43885.5,43885.4,0.025]
["binance-futures","BTCUSDT",1645056493411,3.487,43885.5,43885.4,0.015]
["binance-futures","BTCUSDT",1645056493517,3.524,43885.5,43885.4,0.015]
["binance-futures","BTCUSDT",1645056493687,3.596,43885.5,43885.4,0.015]
["binance-futures","BTCUSDT",1645056493724,3.595,43885.5,43885.4,0.01]
["binance-futures","BTCUSDT",1645056493758,3.595,43885.5,43885.4,0.016]
["binance-futures","BTCUSDT",1645056493958,3.883,43885.5,43885.4,0.013]
["binance-futures","BTCUSDT",1645056493993,4.133,43885.5,43885.4,0.013]
["binance-futures","BTCUSDT",1645056494025,0.236,43884.2,43883.7,0.053]
["binance-futures","BTCUSDT",1645056494059,2.097,43883.7,43883.6,0.105]
["binance-futures","BTCUSDT",1645056494092,2.227,43883.7,43883.6,0.015]
["binance-futures","BTCUSDT",1645056494129,2.235,43883.7,43883.6,0.015]
["binance-futures","BTCUSDT",1645056494164,0.08,43883.3,43882.1,0.065]
["binance-futures","BTCUSDT",1645056494203,1.853,43883.3,43882.4,0.105]
["binance-futures","BTCUSDT",1645056494232,2.182,43883.3,43882.5,0.045]
["binance-futures","BTCUSDT",1645056494263,2.184,43883.3,43882.5,0.045]
["binance-futures","BTCUSDT",1645056494298,0.751,43883.3,43883.2,0.404]
["binance-futures","BTCUSDT",1645056494335,0.764,43883.3,43883.2,0.404]
["binance-futures","BTCUSDT",1645056494371,0.564,43883.3,43883.2,0.471]
["binance-futures","BTCUSDT",1645056494404,0.564,43883.3,43883.2,0.576]
["binance-futures","BTCUSDT",1645056494473,0.565,43883.3,43883.2,0.576]
["binance-futures","BTCUSDT",1645056494506,0.349,43883.3,43883.2,0.509]
["binance-futures","BTCUSDT",1645056494538,0.391,43883.3,43883.2,0.507]
["binance-futures","BTCUSDT",1645056494566,0.389,43883.3,43883.2,0.5]
["binance-futures","BTCUSDT",1645056494637,0.387,43883.3,43883.2,0.395]
["binance-futures","BTCUSDT",1645056494668,0.637,43883.3,43883.2,0.396]
["binance-futures","BTCUSDT",1645056494702,0.637,43883.3,43883.2,0.501]
["binance-futures","BTCUSDT",1645056494800,0.637,43883.3,43883.2,0.498]
["binance-futures","BTCUSDT",1645056494839,0.694,43883.3,43883.2,0.498]
["binance-futures","BTCUSDT",1645056494874,0.688,43883.3,43883.2,0.498]
["binance-futures","BTCUSDT",1645056494907,0.688,43883.3,43883.2,0.501]
["binance-futures","BTCUSDT",1645056494974,0.542,43883.3,43883.2,0.501]
["binance-futures","BTCUSDT",1645056495007,2.361,43883.2,43883.1,0.068]
["binance-futures","BTCUSDT",1645056495038,2.652,43883.2,43883.1,0.069]
["binance-futures","BTCUSDT",1645056495072,3.458,43883.2,43883.1,0.069]
["binance-futures","BTCUSDT",1645056495102,3.858,43883.2,43883.1,0.069]
["binance-futures","BTCUSDT",1645056495137,4.091,43883.2,43883.1,0.069]
["binance-futures","BTCUSDT",1645056495172,4.185,43883.2,43883.1,0.068]
["binance-futures","BTCUSDT",1645056495206,1.09,43882.1,43882.0,0.017]
["binance-futures","BTCUSDT",1645056495236,3.019,43882.1,43882.0,0.093]
["binance-futures","BTCUSDT",1645056495270,3.952,43882.1,43882.0,0.093]
["binance-futures","BTCUSDT",1645056495300,3.953,43882.1,43882.0,0.093]
["binance-futures","BTCUSDT",1645056495334,4.224,43882.1,43882.0,0.017]
["binance-futures","BTCUSDT",1645056495368,4.323,43882.1,43882.0,0.017]
["binance-futures","BTCUSDT",1645056495438,4.555,43882.1,43882.0,0.017]
["binance-futures","BTCUSDT",1645056495470,4.11,43882.1,43882.0,0.017]
["binance-futures","BTCUSDT",1645056495610,1.44,43882.1,43882.0,0.147]
["binance-futures","BTCUSDT",1645056495646,1.361,43882.1,43882.0,4.907]
["binance-futures","BTCUSDT",1645056495677,1.45,43882.1,43882.0,0.205]
["binance-futures","BTCUSDT",1645056495712,1.454,43882.1,43882.0,0.08]
["binance-futures","BTCUSDT",1645056495747,0.105,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056495782,0.1,43881.5,43881.4,5.349]
["binance-futures","BTCUSDT",1645056495812,1.033,43881.5,43881.4,4.94]
["binance-futures","BTCUSDT",1645056495849,1.301,43881.5,43881.4,4.94]
["binance-futures","BTCUSDT",1645056495884,1.39,43881.5,43881.4,4.94]
["binance-futures","BTCUSDT",1645056495915,1.392,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056496014,1.162,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056496079,1.135,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056496113,1.132,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056496147,1.026,43881.5,43881.4,4.849]
["binance-futures","BTCUSDT",1645056496218,1.03,43881.5,43881.4,4.847]
["binance-futures","BTCUSDT",1645056496285,1.018,43881.5,43881.4,4.847]
["binance-futures","BTCUSDT",1645056496382,1.018,43881.5,43881.4,4.839]
["binance-futures","BTCUSDT",1645056496413,1.148,43881.5,43881.4,5.05]
["binance-futures","BTCUSDT",1645056496447,1.148,43881.5,43881.4,5.141]
["binance-futures","BTCUSDT",1645056496481,1.148,43881.5,43881.4,5.002]
["binance-futures","BTCUSDT",1645056496585,1.018,43881.5,43881.4,4.334]
["binance-futures","BTCUSDT",1645056496683,1.018,43881.5,43881.4,4.332]
["binance-futures","BTCUSDT",1645056496714,1.016,43881.5,43881.4,4.332]
["binance-futures","BTCUSDT",1645056497030,0.564,43881.5,43881.4,5.282]
["binance-futures","BTCUSDT",1645056497061,0.564,43881.5,43881.4,5.228]
["binance-futures","BTCUSDT",1645056497302,0.377,43881.5,43881.4,5.229]
["binance-futures","BTCUSDT",1645056497334,0.565,43881.5,43881.4,5.229]
["binance-futures","BTCUSDT",1645056497549,0.543,43881.5,43881.4,5.229]
["binance-futures","BTCUSDT",1645056497585,0.599,43881.5,43881.4,5.229]
["binance-futures","BTCUSDT",1645056497728,0.498,43881.5,43881.4,5.229]
["binance-futures","BTCUSDT",1645056497759,0.494,43881.5,43881.4,6.629]
["binance-futures","BTCUSDT",1645056497789,0.494,43881.5,43881.4,7.029]
["binance-futures","BTCUSDT",1645056497865,0.46,43881.5,43881.4,7.029]
["binance-futures","BTCUSDT",1645056497898,0.356,43881.5,43881.4,7.029]
["binance-futures","BTCUSDT",1645056498137,0.353,43881.5,43881.4,7.029]
["binance-futures","BTCUSDT",1645056498274,0.441,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498308,0.128,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498442,0.134,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498510,0.135,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498646,0.134,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498717,0.135,43881.5,43881.4,7.006]
["binance-futures","BTCUSDT",1645056498783,0.135,43881.5,43881.4,5.766]
["binance-futures","BTCUSDT",1645056498822,0.055,43884.2,43884.1,1.997]
["binance-futures","BTCUSDT",1645056498852,0.055,43884.2,43884.1,1.825]
["binance-futures","BTCUSDT",1645056498887,0.057,43884.2,43884.1,1.895]
["binance-futures","BTCUSDT",1645056498925,0.059,43884.2,43884.1,1.895]
["binance-futures","BTCUSDT",1645056498954,0.059,43884.2,43884.1,1.821]
["binance-futures","BTCUSDT",1645056499027,0.014,43884.2,43884.1,2.084]
["binance-futures","BTCUSDT",1645056499060,0.014,43884.2,43884.1,2.835]
["binance-futures","BTCUSDT",1645056499096,0.199,43885.4,43885.3,1.859]
["binance-futures","BTCUSDT",1645056499131,0.199,43885.4,43885.3,4.522]
["binance-futures","BTCUSDT",1645056499160,0.199,43885.4,43885.3,4.493]
["binance-futures","BTCUSDT",1645056499228,0.199,43885.4,43885.3,4.49]
["binance-futures","BTCUSDT",1645056499266,0.201,43885.4,43885.3,4.574]
["binance-futures","BTCUSDT",1645056499330,0.521,43885.4,43885.3,4.234]
["binance-futures","BTCUSDT",1645056499368,0.776,43885.4,43885.3,4.234]
["binance-futures","BTCUSDT",1645056499401,1.343,43885.4,43885.3,4.234]
["binance-futures","BTCUSDT",1645056499433,1.343,43885.4,43885.3,2.216]
["binance-futures","BTCUSDT",1645056499470,2.149,43885.4,43885.3,0.531]
["binance-futures","BTCUSDT",1645056499502,2.332,43885.4,43885.3,0.261]
["binance-futures","BTCUSDT",1645056499531,2.332,43885.4,43885.3,0.132]
["binance-futures","BTCUSDT",1645056499605,2.425,43885.4,43885.3,0.132]
["binance-futures","BTCUSDT",1645056499674,2.285,43885.4,43885.3,0.132]
["binance-futures","BTCUSDT",1645056499740,1.293,43885.4,43885.3,0.132]
["binance-futures","BTCUSDT",1645056499878,1.2,43885.4,43885.3,0.132]
["binance-futures","BTCUSDT",1645056499915,1.2,43885.4,43885.3,0.135]
["binance-futures","BTCUSDT",1645056500044,0.118,43885.1,43884.8,1.027]
["binance-futures","BTCUSDT",1645056500077,1.149,43885.4,43885.3,0.412]
["binance-futures","BTCUSDT",1645056500109,1.149,43885.4,43885.3,0.969]
["binance-futures","BTCUSDT",1645056500175,1.149,43885.4,43885.3,0.78]
["binance-futures","BTCUSDT",1645056500210,1.149,43885.4,43885.3,0.91]
["binance-futures","BTCUSDT",1645056500311,1.148,43885.4,43885.3,4.331]
["binance-futures","BTCUSDT",1645056500342,1.148,43885.4,43885.3,4.097]
["binance-futures","BTCUSDT",1645056500377,0.946,43885.4,43885.3,4.227]
["binance-futures","BTCUSDT",1645056500412,0.946,43885.4,43885.3,4.24]
["binance-futures","BTCUSDT",1645056500475,0.937,43885.4,43885.3,4.225]
["binance-futures","BTCUSDT",1645056500553,0.937,43885.4,43885.3,4.072]
["binance-futures","BTCUSDT",1645056500656,0.937,43885.4,43885.3,1.031]
["binance-futures","BTCUSDT",1645056500691,0.572,43885.4,43885.3,0.631]
["binance-futures","BTCUSDT",1645056500787,0.659,43885.4,43885.3,1.018]
["binance-futures","BTCUSDT",1645056500826,0.659,43885.4,43885.3,0.888]
["binance-futures","BTCUSDT",1645056501034,0.659,43885.4,43885.3,0.899]
["binance-futures","BTCUSDT",1645056501071,0.328,43885.4,43885.3,1.299]
["binance-futures","BTCUSDT",1645056501107,0.328,43885.4,43885.3,1.258]
["binance-futures","BTCUSDT",1645056501175,0.325,43885.4,43885.3,1.258]
["binance-futures","BTCUSDT",1645056501272,0.505,43885.4,43885.3,0.858]
["binance-futures","BTCUSDT",1645056501342,1.343,43885.4,43885.3,0.858]
["binance-futures","BTCUSDT",1645056501373,1.327,43885.4,43885.3,0.507]
["binance-futures","BTCUSDT",1645056501404,2.235,43885.4,43885.3,0.072]
["binance-futures","BTCUSDT",1645056501440,2.184,43885.4,43885.3,0.072]
["binance-futures","BTCUSDT",1645056501540,2.222,43885.4,43885.3,0.072]
["binance-futures","BTCUSDT",1645056501608,3.222,43885.4,43885.3,0.072]
["binance-futures","BTCUSDT",1645056501717,0.03,43883.2,43882.1,0.114]
["binance-futures","BTCUSDT",1645056501744,0.42,43882.1,43882.0,0.046]
["binance-futures","BTCUSDT",1645056501778,0.053,43881.5,43881.4,0.222]
["binance-futures","BTCUSDT",1645056501817,0.051,43881.5,43881.4,0.405]
["binance-futures","BTCUSDT",1645056501847,1.019,43881.5,43881.4,1.121]
["binance-futures","BTCUSDT",1645056501882,1.071,43881.5,43881.4,0.264]
["binance-futures","BTCUSDT",1645056501910,1.02,43881.5,43881.4,0.394]
["binance-futures","BTCUSDT",1645056501954,0.742,43881.5,43881.4,4.394]
["binance-futures","BTCUSDT",1645056501985,0.779,43881.5,43881.4,4.994]
["binance-futures","BTCUSDT",1645056502016,0.779,43881.5,43881.4,4.918]
["binance-futures","BTCUSDT",1645056502185,0.779,43881.5,43881.4,0.318]
["binance-futures","BTCUSDT",1645056502218,0.78,43881.5,43881.4,0.318]
["binance-futures","BTCUSDT",1645056502292,0.355,43881.5,43881.4,4.874]
["binance-futures","BTCUSDT",1645056502324,0.355,43881.5,43881.4,5.274]
["binance-futures","BTCUSDT",1645056502528,0.355,43881.5,43881.4,0.714]
["binance-futures","BTCUSDT",1645056502602,0.353,43881.5,43881.4,5.634]
["binance-futures","BTCUSDT",1645056502636,0.353,43881.5,43881.4,0.714]
["binance-futures","BTCUSDT",1645056502905,0.47,43881.5,43881.4,0.584]
["binance-futures","BTCUSDT",1645056503009,0.47,43881.5,43881.4,0.58]
["binance-futures","BTCUSDT",1645056503075,0.468,43881.5,43881.4,0.58]
["binance-futures","BTCUSDT",1645056503176,0.467,43881.5,43881.4,0.58]
["binance-futures","BTCUSDT",1645056503243,0.467,43881.5,43881.4,0.582]
["binance-futures","BTCUSDT",1645056503279,0.467,43881.5,43881.4,0.59]
["binance-futures","BTCUSDT",1645056503313,0.467,43881.5,43881.4,0.591]
["binance-futures","BTCUSDT",1645056503422,1.331,43881.5,43881.4,0.591]
["binance-futures","BTCUSDT",1645056503448,1.331,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056503492,1.382,43881.5,43881.4,0.013]
["binance-futures","BTCUSDT",1645056503628,1.354,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056503925,1.357,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056503957,1.312,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056503986,1.309,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056504023,1.396,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056504158,1.397,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056504228,1.409,43881.5,43881.4,0.011]
["binance-futures","BTCUSDT",1645056504264,1.426,43881.4,43881.3,0.027]
["binance-futures","BTCUSDT",1645056504298,1.538,43881.4,43881.3,0.058]
["binance-futures","BTCUSDT",1645056504330,1.877,43881.4,43881.3,0.058]
["binance-futures","BTCUSDT",1645056504366,1.877,43881.4,43881.3,0.032]
["binance-futures","BTCUSDT",1645056504397,1.878,43881.4,43881.3,0.032]
["binance-futures","BTCUSDT",1645056504432,1.885,43881.4,43881.3,0.032]
["binance-futures","BTCUSDT",1645056504461,1.947,43881.4,43881.3,0.047]
["binance-futures","BTCUSDT",1645056504637,1.95,43881.4,43881.3,0.046]
["binance-futures","BTCUSDT",1645056504667,1.926,43881.4,43881.3,0.046]
["binance-futures","BTCUSDT",1645056504698,1.268,43881.3,43881.2,0.117]
["binance-futures","BTCUSDT",1645056504737,1.338,43881.3,43881.2,0.117]
["binance-futures","BTCUSDT",1645056504773,1.588,43881.3,43881.2,0.152]
["binance-futures","BTCUSDT",1645056504802,1.588,43881.3,43881.1,0.172]
["binance-futures","BTCUSDT",1645056504838,1.263,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056504870,1.626,43881.1,43881.0,0.377]
["binance-futures","BTCUSDT",1645056504903,1.627,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056504939,1.633,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056504972,1.619,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056505002,1.623,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056505040,1.62,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056505069,1.707,43881.1,43881.0,0.365]
["binance-futures","BTCUSDT",1645056505177,1.708,43881.1,43881.0,0.371]
["binance-futures","BTCUSDT",1645056505211,1.708,43881.1,43881.0,0.501]
["binance-futures","BTCUSDT",1645056505283,1.34,43881.1,43881.0,0.501]
["binance-futures","BTCUSDT",1645056505353,1.605,43881.1,43881.0,0.371]
["binance-futures","BTCUSDT",1645056505385,1.609,43881.1,43881.0,0.37]
["binance-futures","BTCUSDT",1645056505450,1.461,43881.1,43881.0,0.37]
["binance-futures","BTCUSDT",1645056505552,1.377,43881.1,43881.0,0.5]
["binance-futures","BTCUSDT",1645056505683,1.365,43881.1,43881.0,0.5]
["binance-futures","BTCUSDT",1645056505718,1.368,43881.1,43881.0,0.472]
["binance-futures","BTCUSDT",1645056505756,1.371,43881.1,43881.0,0.472]
["binance-futures","BTCUSDT",1645056505821,1.371,43881.1,43881.0,0.466]
["binance-futures","BTCUSDT",1645056505854,0.666,43881.1,43881.0,0.946]
["binance-futures","BTCUSDT",1645056505921,0.663,43881.1,43881.0,0.946]
["binance-futures","BTCUSDT",1645056505988,0.525,43881.1,43881.0,0.927]
["binance-futures","BTCUSDT",1645056506021,0.522,43881.1,43881.0,0.927]
["binance-futures","BTCUSDT",1645056506135,0.522,43881.1,43881.0,0.914]
["binance-futures","BTCUSDT",1645056506174,0.518,43881.1,43881.0,0.914]
["binance-futures","BTCUSDT",1645056506205,0.532,43881.1,43881.0,0.902]
["binance-futures","BTCUSDT",1645056506240,0.519,43881.1,43881.0,0.902]
["binance-futures","BTCUSDT",1645056506340,0.221,43881.1,43881.0,0.902]
["binance-futures","BTCUSDT",1645056506377,0.938,43881.1,43881.0,0.695]
["binance-futures","BTCUSDT",1645056506406,0.938,43881.1,43881.0,0.825]
["binance-futures","BTCUSDT",1645056506503,1.743,43881.1,43881.0,0.13]
["binance-futures","BTCUSDT",1645056506536,2.736,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506568,3.211,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506599,3.39,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506630,3.657,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506667,3.612,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506701,3.613,43881.0,43880.9,0.311]
["binance-futures","BTCUSDT",1645056506768,3.88,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056506833,3.74,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056506866,3.496,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056506898,4.083,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056506928,4.087,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056506967,4.028,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056507030,4.035,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056507105,4.036,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056507310,4.027,43881.0,43880.9,0.307]
["binance-futures","BTCUSDT",1645056507342,4.027,43881.0,43880.9,0.294]
["binance-futures","BTCUSDT",1645056507376,3.955,43881.0,43880.9,0.294]
["binance-futures","BTCUSDT",1645056507411,4.036,43881.0,43880.9,0.296]
["binance-futures","BTCUSDT",1645056507451,4.036,43881.0,43880.9,0.287]
["binance-futures","BTCUSDT",1645056507487,2.867,43881.0,43880.9,0.287]
["binance-futures","BTCUSDT",1645056507519,2.866,43881.0,43880.9,0.287]
["binance-futures","BTCUSDT",1645056507552,2.871,43881.0,43880.9,0.302]
["binance-futures","BTCUSDT",1645056507584,2.82,43881.0,43880.9,0.362]
["binance-futures","BTCUSDT",1645056507658,2.82,43881.0,43880.9,0.361]
["binance-futures","BTCUSDT",1645056507691,2.75,43881.0,43880.9,0.361]
["binance-futures","BTCUSDT",1645056507917,2.865,43881.0,43880.9,0.331]
["binance-futures","BTCUSDT",1645056507988,2.814,43881.0,43880.9,0.331]
["binance-futures","BTCUSDT",1645056508019,1.278,43881.0,43880.9,0.411]
["binance-futures","BTCUSDT",1645056508049,1.078,43881.0,43880.9,0.411]
["binance-futures","BTCUSDT",1645056508121,1.066,43881.0,43880.9,0.411]
["binance-futures","BTCUSDT",1645056508158,1.01,43881.0,43880.9,0.41]
["binance-futures","BTCUSDT",1645056508299,1.816,43881.0,43880.9,0.33]
["binance-futures","BTCUSDT",1645056508435,0.151,43881.1,43881.0,2.845]
["binance-futures","BTCUSDT",1645056508468,0.151,43881.1,43881.0,2.975]
["binance-futures","BTCUSDT",1645056508569,0.151,43881.1,43881.0,2.974]
["binance-futures","BTCUSDT",1645056508668,0.021,43881.1,43881.0,8.984]
["binance-futures","BTCUSDT",1645056508700,0.021,43881.1,43881.0,9.831]
["binance-futures","BTCUSDT",1645056508733,0.021,43881.1,43881.0,10.131]
["binance-futures","BTCUSDT",1645056508766,0.021,43881.1,43881.0,10.221]
["binance-futures","BTCUSDT",1645056508796,0.021,43881.1,43881.0,11.324]
["binance-futures","BTCUSDT",1645056508863,0.021,43881.1,43881.0,10.234]
["binance-futures","BTCUSDT",1645056508932,0.021,43881.1,43881.0,10.237]
["binance-futures","BTCUSDT",1645056508962,0.349,43881.1,43881.0,10.237]
["binance-futures","BTCUSDT",1645056509026,0.349,43881.1,43881.0,10.174]
["binance-futures","BTCUSDT",1645056509063,0.349,43881.1,43881.0,9.774]
["binance-futures","BTCUSDT",1645056509127,0.349,43881.1,43881.0,8.902]
["binance-futures","BTCUSDT",1645056509161,0.349,43881.1,43881.0,9.475]
["binance-futures","BTCUSDT",1645056509229,0.327,43881.1,43881.0,9.463]
["binance-futures","BTCUSDT",1645056509295,0.327,43881.1,43881.0,9.371]
["binance-futures","BTCUSDT",1645056509328,0.327,43881.1,43881.0,9.879]
["binance-futures","BTCUSDT",1645056509363,0.326,43881.1,43881.0,9.879]
["binance-futures","BTCUSDT",1645056509432,0.329,43881.1,43881.0,9.879]
["binance-futures","BTCUSDT",1645056509471,0.329,43881.1,43881.0,8.066]
["binance-futures","BTCUSDT",1645056509569,0.556,43881.1,43881.0,8.066]
["binance-futures","BTCUSDT",1645056509601,0.643,43881.1,43881.0,8.067]
["binance-futures","BTCUSDT",1645056509711,0.643,43881.1,43881.0,8.065]
["binance-futures","BTCUSDT",1645056509883,0.643,43881.1,43881.0,8.044]
["binance-futures","BTCUSDT",1645056509914,0.643,43881.1,43881.0,8.041]
["binance-futures","BTCUSDT",1645056510014,0.085,43884.8,43883.5,0.08]
["binance-futures","BTCUSDT",1645056510045,0.215,43884.8,43884.7,1.711]
["binance-futures","BTCUSDT",1645056510079,0.215,43884.8,43884.7,2.111]
["binance-futures","BTCUSDT",1645056510109,0.227,43884.8,43884.7,2.124]
["binance-futures","BTCUSDT",1645056510146,0.227,43884.8,43884.7,2.125]
["binance-futures","BTCUSDT",1645056510178,0.141,43884.8,43884.7,1.815]
["binance-futures","BTCUSDT",1645056510213,0.149,43884.8,43884.7,1.815]
["binance-futures","BTCUSDT",1645056510247,0.15,43884.8,43884.7,2.279]
["binance-futures","BTCUSDT",1645056510279,0.15,43884.8,43884.7,2.29]
["binance-futures","BTCUSDT",1645056510311,0.15,43884.8,43884.7,2.265]
["binance-futures","BTCUSDT",1645056510345,0.149,43884.8,43884.7,1.646]
["binance-futures","BTCUSDT",1645056510413,0.149,43884.8,43884.7,1.039]
["binance-futures","BTCUSDT",1645056510446,1.228,43884.8,43884.7,0.159]
["binance-futures","BTCUSDT",1645056510475,1.768,43884.8,43884.7,0.079]
["binance-futures","BTCUSDT",1645056510505,5.068,43884.8,43884.7,0.079]
["binance-futures","BTCUSDT",1645056510542,5.879,43884.8,43884.7,0.079]
["binance-futures","BTCUSDT",1645056510615,6.805,43884.8,43884.7,0.079]
["binance-futures","BTCUSDT",1645056510648,7.895,43884.8,43884.7,0.077]
["binance-futures","BTCUSDT",1645056510679,7.525,43884.8,43884.7,0.077]
["binance-futures","BTCUSDT",1645056510710,7.501,43884.8,43884.7,0.077]
["binance-futures","BTCUSDT",1645056510778,7.556,43884.8,43884.7,0.077]
["binance-futures","BTCUSDT",1645056510812,6.865,43884.8,43884.7,0.027]
["binance-futures","BTCUSDT",1645056510876,5.04,43884.8,43884.7,0.027]
["binance-futures","BTCUSDT",1645056510907,6.205,43884.8,43884.7,0.027]
["binance-futures","BTCUSDT",1645056511009,0.02,43882.6,43882.5,0.114]
["binance-futures","BTCUSDT",1645056511041,0.483,43881.2,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511074,0.416,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511111,2.023,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511138,2.122,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511210,2.066,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511248,2.068,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511280,2.069,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511312,2.066,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511348,2.01,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511374,1.093,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511413,1.152,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511448,1.625,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511480,1.876,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511514,1.991,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511647,1.97,43881.1,43880.9,0.265]
["binance-futures","BTCUSDT",1645056511688,1.97,43881.1,43880.9,0.266]
["binance-futures","BTCUSDT",1645056511859,1.979,43881.1,43880.9,0.266]
["binance-futures","BTCUSDT",1645056511928,1.97,43881.1,43880.9,0.266]
["binance-futures","BTCUSDT",1645056512036,0.999,43881.1,43881.0,0.967]
["binance-futures","BTCUSDT",1645056512137,0.979,43881.1,43881.0,1.001]
["binance-futures","BTCUSDT",1645056512165,0.953,43881.1,43881.0,1.001]
["binance-futures","BTCUSDT",1645056512274,0.942,43881.1,43881.0,0.982]
["binance-futures","BTCUSDT",1645056512306,0.942,43881.1,43881.0,0.974]
["binance-futures","BTCUSDT",1645056512476,1.515,43881.1,43881.0,0.974]
["binance-futures","BTCUSDT",1645056512508,1.515,43881.1,43881.0,0.918]
["binance-futures","BTCUSDT",1645056512539,1.578,43881.1,43881.0,0.448]
["binance-futures","BTCUSDT",1645056512608,1.579,43881.1,43881.0,0.448]
["binance-futures","BTCUSDT",1645056512680,1.577,43881.1,43881.0,0.448]
["binance-futures","BTCUSDT",1645056512920,2.268,43881.1,43881.0,0.448]
["binance-futures","BTCUSDT",1645056513156,2.247,43881.1,43881.0,0.448]
["binance-futures","BTCUSDT",1645056513252,0.091,43882.0,43881.0,0.851]
["binance-futures","BTCUSDT",1645056513289,0.969,43881.1,43881.0,0.851]
["binance-futures","BTCUSDT",1645056513320,0.963,43881.1,43881.0,1.573]
["binance-futures","BTCUSDT",1645056513350,0.963,43881.1,43881.0,1.283]
["binance-futures","BTCUSDT",1645056513393,0.963,43881.1,43881.0,1.286]
["binance-futures","BTCUSDT",1645056513425,1.137,43881.1,43881.0,1.138]
["binance-futures","BTCUSDT",1645056513458,1.185,43881.1,43881.0,0.691]
["binance-futures","BTCUSDT",1645056513523,1.179,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513558,1.17,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513583,1.173,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513715,1.182,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513786,0.933,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513856,0.921,43881.1,43881.0,0.681]
["binance-futures","BTCUSDT",1645056513926,0.921,43881.1,43881.0,0.7]
["binance-futures","BTCUSDT",1645056513958,0.876,43881.1,43881.0,0.7]
["binance-futures","BTCUSDT",1645056513996,0.876,43881.1,43881.0,0.698]
["binance-futures","BTCUSDT",1645056514132,0.864,43881.1,43881.0,0.701]
["binance-futures","BTCUSDT",1645056514231,0.864,43881.1,43881.0,0.68]
["binance-futures","BTCUSDT",1645056514429,0.741,43881.1,43881.0,0.68]
["binance-futures","BTCUSDT",1645056514463,2.219,43881.1,43881.0,0.339]
["binance-futures","BTCUSDT",1645056514495,2.269,43881.1,43881.0,0.339]
["binance-futures","BTCUSDT",1645056514534,2.226,43881.1,43881.0,0.269]
["binance-futures","BTCUSDT",1645056514565,2.226,43881.1,43881.0,0.27]
["binance-futures","BTCUSDT",1645056514687,2.175,43881.1,43881.0,0.435]
["binance-futures","BTCUSDT",1645056514854,2.127,43881.1,43881.0,0.435]
["binance-futures","BTCUSDT",1645056515002,2.123,43881.1,43881.0,0.438]
["binance-futures","BTCUSDT",1645056515033,2.173,43881.1,43881.0,0.435]
["binance-futures","BTCUSDT",1645056515064,2.173,43881.1,43881.0,0.434]
["binance-futures","BTCUSDT",1645056515133,2.173,43881.1,43881.0,0.431]
["binance-futures","BTCUSDT",1645056515167,2.222,43881.1,43881.0,0.431]
["binance-futures","BTCUSDT",1645056515195,2.172,43881.1,43881.0,0.431]
["binance-futures","BTCUSDT",1645056515264,2.169,43881.1,43881.0,0.431]
["binance-futures","BTCUSDT",1645056515295,2.219,43881.1,43881.0,0.198]
["binance-futures","BTCUSDT",1645056515338,3.476,43881.1,43881.0,0.198]
["binance-futures","BTCUSDT",1645056515373,3.476,43881.1,43881.0,0.199]
["binance-futures","BTCUSDT",1645056515401,3.048,43881.1,43881.0,0.199]
["binance-futures","BTCUSDT",1645056515473,3.041,43881.1,43881.0,0.199]
["binance-futures","BTCUSDT",1645056515542,3.019,43881.1,43881.0,0.199]
["binance-futures","BTCUSDT",1645056515812,3.074,43881.1,43881.0,0.199]
["binance-futures","BTCUSDT",1645056516133,2.268,43881.1,43881.0,0.214]
["binance-futures","BTCUSDT",1645056516165,2.217,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516366,2.214,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516460,2.315,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516529,2.311,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516561,2.436,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516594,2.409,43881.1,43881.0,0.598]
["binance-futures","BTCUSDT",1645056516695,2.409,43881.1,43881.0,0.967]
["binance-futures","BTCUSDT",1645056517061,2.409,43881.1,43881.0,5.426]
["binance-futures","BTCUSDT",1645056517095,2.409,43881.1,43881.0,0.594]
["binance-futures","BTCUSDT",1645056517127,2.409,43881.1,43881.0,0.59]
["binance-futures","BTCUSDT",1645056517228,2.457,43881.1,43881.0,0.59]
["binance-futures","BTCUSDT",1645056517261,2.458,43881.1,43881.0,0.59]
["binance-futures","BTCUSDT",1645056517300,2.458,43881.1,43881.0,0.591]
["binance-futures","BTCUSDT",1645056517597,1.985,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517632,1.626,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517662,1.579,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517696,1.59,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517729,1.579,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517761,1.627,43881.0,43880.9,0.008]
["binance-futures","BTCUSDT",1645056517797,1.528,43880.9,43880.8,0.429]
["binance-futures","BTCUSDT",1645056517827,1.477,43880.9,43880.8,0.429]
["binance-futures","BTCUSDT",1645056517867,1.278,43880.9,43880.8,0.429]
["binance-futures","BTCUSDT",1645056517904,1.233,43880.9,43880.8,0.429]
["binance-futures","BTCUSDT",1645056517938,1.151,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056517977,0.426,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518009,1.952,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518077,2.077,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518140,1.818,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518173,1.917,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518212,1.845,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518241,1.211,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518282,1.259,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518323,1.209,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518353,1.21,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518523,1.462,43880.9,43880.8,0.517]
["binance-futures","BTCUSDT",1645056518587,1.462,43880.9,43880.8,0.506]
["binance-futures","BTCUSDT",1645056518618,1.862,43880.9,43880.8,0.506]
["binance-futures","BTCUSDT",1645056518718,1.862,43880.9,43880.8,0.505]
["binance-futures","BTCUSDT",1645056518961,1.899,43880.9,43880.8,0.505]
["binance-futures","BTCUSDT",1645056519141,1.889,43880.9,43880.8,0.505]
["binance-futures","BTCUSDT",1645056519276,1.911,43880.9,43880.8,0.505]
["binance-futures","BTCUSDT",1645056519413,0.107,43880.9,43880.8,0.519]
["binance-futures","BTCUSDT",1645056519444,0.107,43880.9,43880.8,0.778]
["binance-futures","BTCUSDT",1645056519549,0.107,43880.9,43880.8,0.781]
["binance-futures","BTCUSDT",1645056519611,0.163,43880.9,43880.8,0.781]
["binance-futures","BTCUSDT",1645056519675,0.163,43880.9,43880.8,0.777]
["binance-futures","BTCUSDT",1645056519881,0.163,43880.9,43880.8,0.46]
["binance-futures","BTCUSDT",1645056519944,0.163,43880.9,43880.8,0.456]
["binance-futures","BTCUSDT",1645056520243,0.133,43883.9,43882.4,0.134]
["binance-futures","BTCUSDT",1645056520271,0.133,43883.9,43883.8,0.968]
["binance-futures","BTCUSDT",1645056520308,0.133,43883.9,43883.8,1.593]
["binance-futures","BTCUSDT",1645056520336,0.133,43883.9,43883.8,1.597]
["binance-futures","BTCUSDT",1645056520404,0.684,43885.3,43884.7,0.678]
["binance-futures","BTCUSDT",1645056520439,0.684,43885.3,43884.7,0.296]
["binance-futures","BTCUSDT",1645056520469,0.684,43885.3,43884.9,0.968]
["binance-futures","BTCUSDT",1645056520500,0.684,43885.3,43884.9,2.406]
["binance-futures","BTCUSDT",1645056520535,0.684,43885.3,43884.9,2.064]
["binance-futures","BTCUSDT",1645056520571,0.285,43885.0,43884.9,2.064]
["binance-futures","BTCUSDT",1645056520703,0.285,43885.0,43884.9,2.067]
["binance-futures","BTCUSDT",1645056520731,0.285,43885.0,43884.9,2.107]
["binance-futures","BTCUSDT",1645056520763,0.285,43885.0,43884.9,1.741]
["binance-futures","BTCUSDT",1645056520797,0.301,43885.0,43884.9,0.36]
["binance-futures","BTCUSDT",1645056520898,0.235,43885.0,43884.9,0.36]
["binance-futures","BTCUSDT",1645056520933,0.253,43885.0,43884.9,0.36]
["binance-futures","BTCUSDT",1645056520964,0.119,43885.0,43884.9,0.36]
["binance-futures","BTCUSDT",1645056521000,0.119,43885.0,43884.9,0.374]
["binance-futures","BTCUSDT",1645056521037,0.101,43885.0,43884.9,0.374]
["binance-futures","BTCUSDT",1645056521071,0.101,43885.0,43884.9,0.369]
["binance-futures","BTCUSDT",1645056521102,0.101,43885.0,43884.9,0.386]
["binance-futures","BTCUSDT",1645056521169,0.101,43885.0,43884.9,0.369]
["binance-futures","BTCUSDT",1645056521240,0.132,43885.0,43884.9,0.369]
["binance-futures","BTCUSDT",1645056521304,0.144,43885.0,43884.9,0.379]
["binance-futures","BTCUSDT",1645056521366,0.104,43885.0,43884.9,0.379]
["binance-futures","BTCUSDT",1645056521434,2.286,43886.2,43886.1,1.17]
["binance-futures","BTCUSDT",1645056521465,2.5,43886.2,43886.1,0.948]
["binance-futures","BTCUSDT",1645056521495,2.394,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521533,2.723,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521565,2.391,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521596,0.214,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521632,0.294,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521697,2.814,43886.2,43886.1,0.395]
["binance-futures","BTCUSDT",1645056521729,1.1,43886.2,43886.1,0.398]
["binance-futures","BTCUSDT",1645056521760,3.797,43886.2,43886.1,0.179]
["binance-futures","BTCUSDT",1645056521794,1.397,43886.2,43886.1,0.179]
["binance-futures","BTCUSDT",1645056521827,1.014,43886.2,43886.1,0.195]
["binance-futures","BTCUSDT",1645056521892,3.354,43886.2,43886.1,0.195]
["binance-futures","BTCUSDT",1645056521922,4.418,43886.2,43886.1,0.195]
["binance-futures","BTCUSDT",1645056521942,2.078,43886.2,43886.1,0.195]
["binance-futures","BTCUSDT",1645056522014,4.033,43886.2,43886.1,0.18]
["binance-futures","BTCUSDT",1645056522050,4.365,43886.2,43886.1,0.18]
["binance-futures","BTCUSDT",1645056522084,2.005,43886.2,43886.1,0.059]
["binance-futures","BTCUSDT",1645056522118,1.673,43886.2,43886.1,0.059]
["binance-futures","BTCUSDT",1645056522149,1.273,43886.2,43886.1,0.459]
["binance-futures","BTCUSDT",1645056522185,0.743,43886.2,43886.1,0.754]
["binance-futures","BTCUSDT",1645056522215,0.747,43886.2,43886.1,0.754]
["binance-futures","BTCUSDT",1645056522314,0.747,43886.2,43886.1,0.755]
["binance-futures","BTCUSDT",1645056522356,0.758,43886.2,43886.1,0.755]
["binance-futures","BTCUSDT",1645056522383,0.438,43886.2,43886.1,0.755]
["binance-futures","BTCUSDT",1645056522454,0.437,43886.2,43886.1,0.755]
["binance-futures","BTCUSDT",1645056522560,0.437,43886.2,43886.1,1.2]
["binance-futures","BTCUSDT",1645056522593,0.437,43886.2,43886.1,1.95]
["binance-futures","BTCUSDT",1645056522626,0.447,43886.2,43886.1,1.95]
["binance-futures","BTCUSDT",1645056522693,0.309,43886.2,43886.1,1.949]
["binance-futures","BTCUSDT",1645056522798,0.299,43886.2,43886.1,1.654]
["binance-futures","BTCUSDT",1645056522830,0.302,43886.2,43886.1,1.654]
["binance-futures","BTCUSDT",1645056522930,0.299,43886.2,43886.1,1.654]
["binance-futures","BTCUSDT",1645056523002,0.315,43886.2,43886.1,1.654]
["binance-futures","BTCUSDT",1645056523178,0.303,43886.2,43886.1,1.654]
["binance-futures","BTCUSDT",1645056523284,0.013,43886.2,43886.1,1.977]
["binance-futures","BTCUSDT",1645056523316,0.013,43886.2,43886.1,1.985]
["binance-futures","BTCUSDT",1645056523418,0.014,43886.2,43886.1,1.985]
["binance-futures","BTCUSDT",1645056523452,0.164,43886.2,43886.1,2.377]
["binance-futures","BTCUSDT",1645056523519,0.164,43886.2,43886.1,2.362]
["binance-futures","BTCUSDT",1645056523548,0.152,43886.2,43886.1,2.362]
["binance-futures","BTCUSDT",1645056523584,0.152,43886.2,43886.1,2.794]
["binance-futures","BTCUSDT",1645056523653,0.152,43886.2,43886.1,3.375]
["binance-futures","BTCUSDT",1645056523791,0.198,43886.2,43886.1,2.362]
["binance-futures","BTCUSDT",1645056523854,0.198,43886.2,43886.1,2.27]
["binance-futures","BTCUSDT",1645056523891,0.198,43886.2,43886.1,1.87]
["binance-futures","BTCUSDT",1645056524158,0.207,43886.2,43886.1,1.87]
["binance-futures","BTCUSDT",1645056524192,0.202,43886.2,43886.1,1.61]
["binance-futures","BTCUSDT",1645056524263,0.138,43886.2,43886.1,1.61]
["binance-futures","BTCUSDT",1645056524298,0.002,43886.2,43886.1,2.41]
["binance-futures","BTCUSDT",1645056524329,0.002,43886.2,43886.1,3.063]
["binance-futures","BTCUSDT",1645056524366,0.022,43886.2,43886.1,2.429]
["binance-futures","BTCUSDT",1645056524429,0.039,43886.2,43886.1,2.41]
["binance-futures","BTCUSDT",1645056524461,0.039,43886.2,43886.1,2.411]
["binance-futures","BTCUSDT",1645056524531,0.022,43886.2,43886.1,2.411]
["binance-futures","BTCUSDT",1645056524571,0.022,43886.2,43886.1,3.084]
["binance-futures","BTCUSDT",1645056524603,0.022,43886.2,43886.1,3.11]
["binance-futures","BTCUSDT",1645056524784,0.022,43886.2,43886.1,2.121]
["binance-futures","BTCUSDT",1645056524819,0.023,43886.2,43886.1,1.682]
["binance-futures","BTCUSDT",1645056524853,0.023,43886.2,43886.1,1.422]
["binance-futures","BTCUSDT",1645056524889,0.068,43886.2,43886.1,1.022]
["binance-futures","BTCUSDT",1645056524922,0.242,43887.7,43887.6,0.052]
["binance-futures","BTCUSDT",1645056524954,2.098,43887.7,43886.1,0.039]
["binance-futures","BTCUSDT",1645056524985,2.172,43886.2,43886.1,0.001]
["binance-futures","BTCUSDT",1645056525017,3.147,43886.2,43886.1,0.001]
["binance-futures","BTCUSDT",1645056525052,3.192,43886.2,43886.1,0.001]
["binance-futures","BTCUSDT",1645056525118,5.752,43886.2,43886.1,0.001]
["binance-futures","BTCUSDT",1645056525250,5.733,43886.2,43886.1,0.001]
["binance-futures","BTCUSDT",1645056525317,0.051,43884.3,43882.8,0.004]
["binance-futures","BTCUSDT",1645056525350,2.447,43884.1,43882.6,0.004]
["binance-futures","BTCUSDT",1645056525381,2.447,43884.1,43882.7,0.295]
["binance-futures","BTCUSDT",1645056525413,2.769,43884.1,43882.8,0.186]
["binance-futures","BTCUSDT",1645056525477,3.047,43884.1,43882.8,0.186]
["binance-futures","BTCUSDT",1645056525514,3.075,43884.1,43881.8,0.004]
["binance-futures","BTCUSDT",1645056525551,3.478,43884.1,43881.8,0.004]
["binance-futures","BTCUSDT",1645056525581,0.32,43880.9,43880.7,0.075]
["binance-futures","BTCUSDT",1645056525609,0.575,43880.1,43880.0,3.728]
["binance-futures","BTCUSDT",1645056525640,1.592,43880.1,43880.0,3.728]
["binance-futures","BTCUSDT",1645056525677,2.347,43880.1,43880.0,3.068]
["binance-futures","BTCUSDT",1645056525712,2.303,43880.1,43880.0,3.068]
["binance-futures","BTCUSDT",1645056525740,2.382,43880.1,43880.0,3.068]
["binance-futures","BTCUSDT",1645056525777,2.382,43880.1,43880.0,3.363]
["binance-futures","BTCUSDT",1645056525809,0.926,43880.1,43880.0,3.363]
["binance-futures","BTCUSDT",1645056525844,0.565,43880.1,43880.0,3.623]
["binance-futures","BTCUSDT",1645056525879,2.371,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056525937,2.456,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526009,2.755,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526043,3.542,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526108,3.729,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526143,3.459,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526178,2.653,43880.1,43880.0,3.622]
["binance-futures","BTCUSDT",1645056526214,2.614,43880.1,43880.0,3.603]
["binance-futures","BTCUSDT",1645056526315,3.465,43880.1,43880.0,3.603]
["binance-futures","BTCUSDT",1645056526350,3.465,43880.1,43880.0,1.668]
["binance-futures","BTCUSDT",1645056526376,3.608,43880.1,43880.0,1.668]
["binance-futures","BTCUSDT",1645056526411,3.608,43880.1,43880.0,1.408]
["binance-futures","BTCUSDT",1645056526447,3.608,43880.1,43880.0,1.407]
["binance-futures","BTCUSDT",1645056526479,3.605,43880.1,43880.0,1.406]
["binance-futures","BTCUSDT",1645056526512,3.608,43880.1,43880.0,1.406]
["binance-futures","BTCUSDT",1645056526641,3.608,43880.1,43880.0,1.396]
["binance-futures","BTCUSDT",1645056526677,3.845,43880.1,43880.0,1.396]
["binance-futures","BTCUSDT",1645056527130,4.232,43880.1,43880.0,1.396]
["binance-futures","BTCUSDT",1645056527172,4.232,43880.1,43880.0,1.397]
["binance-futures","BTCUSDT",1645056527205,4.322,43880.1,43880.0,1.397]
["binance-futures","BTCUSDT",1645056527268,4.722,43880.1,43880.0,1.387]
["binance-futures","BTCUSDT",1645056527297,4.935,43880.1,43880.0,1.387]
["binance-futures","BTCUSDT",1645056527366,4.966,43880.1,43880.0,1.387]
["binance-futures","BTCUSDT",1645056527463,4.966,43880.1,43880.0,1.384]
["binance-futures","BTCUSDT",1645056527501,4.966,43880.1,43880.0,1.383]
["binance-futures","BTCUSDT",1645056527665,4.966,43880.1,43880.0,1.272]
["binance-futures","BTCUSDT",1645056527771,4.966,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056527878,4.823,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056527945,4.966,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056528017,4.965,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056528089,4.954,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056528121,4.551,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056528154,5.129,43880.1,43880.0,1.235]
["binance-futures","BTCUSDT",1645056528187,5.129,43880.1,43880.0,1.303]
["binance-futures","BTCUSDT",1645056528323,5.219,43880.1,43880.0,1.303]
["binance-futures","BTCUSDT",1645056528358,5.171,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528392,5.261,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528522,5.408,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528587,5.344,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528621,5.254,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528656,5.111,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528688,5.331,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528723,4.512,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056528757,4.859,43880.1,43880.0,1.462]
["binance-futures","BTCUSDT",1645056529299,4.857,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056529332,4.947,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056529406,4.917,43880.1,43880.0,1.202]
["binance-futures","BTCUSDT",1645056529437,5.04,43880.1,43880.0,1.462]
["binance-futures","BTCUSDT",1645056529505,5.04,43880.1,43880.0,1.471]
["binance-futures","BTCUSDT",1645056529539,5.04,43880.1,43880.0,1.47]
["binance-futures","BTCUSDT",1645056529573,3.276,43880.1,43880.0,1.47]
["binance-futures","BTCUSDT",1645056529860,3.282,43880.1,43880.0,1.47]
["binance-futures","BTCUSDT",1645056529962,3.27,43880.1,43880.0,1.47]
["binance-futures","BTCUSDT",1645056529998,3.27,43880.1,43880.0,0.55]
["binance-futures","BTCUSDT",1645056530027,3.511,43880.1,43880.0,0.55]
["binance-futures","BTCUSDT",1645056530063,3.507,43880.1,43880.0,0.078]
["binance-futures","BTCUSDT",1645056530129,3.557,43880.1,43880.0,0.078]
["binance-futures","BTCUSDT",1645056530195,3.507,43880.1,43880.0,0.338]
["binance-futures","BTCUSDT",1645056530265,3.507,43880.1,43880.0,0.082]
["binance-futures","BTCUSDT",1645056530299,3.469,43880.1,43880.0,0.082]
["binance-futures","BTCUSDT",1645056530397,3.471,43880.1,43880.0,0.083]
["binance-futures","BTCUSDT",1645056530428,3.521,43880.1,43880.0,0.083]
["binance-futures","BTCUSDT",1645056530459,3.471,43880.1,43880.0,0.083]
["binance-futures","BTCUSDT",1645056530592,2.245,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530625,3.13,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530724,3.975,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530756,4.142,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530819,4.233,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530856,4.323,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530887,4.345,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530922,4.389,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056530989,4.298,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056531028,3.833,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056531055,4.154,43879.8,43876.7,0.052]
["binance-futures","BTCUSDT",1645056531091,4.154,43879.8,43879.6,0.212]
["binance-futures","BTCUSDT",1645056531124,4.054,43879.8,43879.7,0.128]
["binance-futures","BTCUSDT",1645056531187,4.067,43879.8,43879.7,0.128]
["binance-futures","BTCUSDT",1645056531222,4.067,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531290,3.964,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531327,4.274,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531361,4.014,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531390,3.975,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531424,4.324,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531455,4.411,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531559,4.318,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531590,4.408,43879.8,43879.7,0.179]
["binance-futures","BTCUSDT",1645056531825,4.408,43879.8,43879.7,0.184]
["binance-futures","BTCUSDT",1645056532036,2.737,43879.7,43879.6,0.212]
["binance-futures","BTCUSDT",1645056532066,3.027,43879.7,43879.6,0.212]
["binance-futures","BTCUSDT",1645056532101,2.391,43879.5,43879.4,0.484]
["binance-futures","BTCUSDT",1645056532132,3.479,43879.5,43879.4,0.484]
["binance-futures","BTCUSDT",1645056532166,3.798,43879.5,43879.4,0.484]
["binance-futures","BTCUSDT",1645056532201,2.17,43879.5,43879.4,0.484]
["binance-futures","BTCUSDT",1645056532233,2.918,43879.5,43879.4,0.484]
["binance-futures","BTCUSDT",1645056532262,2.918,43879.5,43879.4,0.599]
["binance-futures","BTCUSDT",1645056532303,2.922,43879.5,43879.4,0.811]
["binance-futures","BTCUSDT",1645056532344,3.012,43879.5,43879.4,0.852]
["binance-futures","BTCUSDT",1645056532374,3.013,43879.5,43879.4,0.852]
["binance-futures","BTCUSDT",1645056532409,3.046,43879.5,43879.4,0.852]
["binance-futures","BTCUSDT",1645056532443,3.206,43879.5,43879.4,0.802]
["binance-futures","BTCUSDT",1645056532541,3.239,43879.5,43879.4,0.781]
["binance-futures","BTCUSDT",1645056532578,3.289,43879.5,43879.4,0.781]
["binance-futures","BTCUSDT",1645056532648,1.424,43880.1,43880.0,0.763]
["binance-futures","BTCUSDT",1645056532676,1.427,43880.1,43880.0,1.042]
["binance-futures","BTCUSDT",1645056532743,1.427,43880.1,43880.0,1.132]
["binance-futures","BTCUSDT",1645056532774,1.427,43880.1,43880.0,2.022]
["binance-futures","BTCUSDT",1645056532809,1.427,43880.1,43880.0,2.908]
["binance-futures","BTCUSDT",1645056532844,1.427,43880.1,43880.0,3.61]
["binance-futures","BTCUSDT",1645056532908,1.424,43880.1,43880.0,3.61]
["binance-futures","BTCUSDT",1645056532943,1.424,43880.1,43880.0,3.7]
["binance-futures","BTCUSDT",1645056532974,1.421,43880.1,43880.0,3.7]
["binance-futures","BTCUSDT",1645056533141,1.421,43880.1,43880.0,3.692]
["binance-futures","BTCUSDT",1645056533208,1.421,43880.1,43880.0,3.691]
["binance-futures","BTCUSDT",1645056533244,1.421,43880.1,43880.0,4.423]
["binance-futures","BTCUSDT",1645056533340,1.421,43880.1,43880.0,4.427]
["binance-futures","BTCUSDT",1645056533376,1.421,43880.1,43880.0,3.672]
["binance-futures","BTCUSDT",1645056533409,1.422,43880.1,43880.0,3.672]
["binance-futures","BTCUSDT",1645056533445,1.422,43880.1,43880.0,3.673]
["binance-futures","BTCUSDT",1645056533688,1.422,43880.1,43880.0,3.66]
["binance-futures","BTCUSDT",1645056533719,1.421,43880.1,43880.0,3.425]
["binance-futures","BTCUSDT",1645056533756,1.421,43880.1,43880.0,3.419]
["binance-futures","BTCUSDT",1645056533855,1.421,43880.1,43880.0,3.416]
["binance-futures","BTCUSDT",1645056534093,1.421,43880.1,43880.0,3.415]
["binance-futures","BTCUSDT",1645056534128,1.335,43880.1,43880.0,3.415]
["binance-futures","BTCUSDT",1645056534168,1.266,43880.1,43880.0,3.415]
["binance-futures","BTCUSDT",1645056534209,1.257,43880.1,43880.0,3.415]
["binance-futures","BTCUSDT",1645056534239,1.257,43880.1,43880.0,3.472]
["binance-futures","BTCUSDT",1645056534342,1.166,43880.1,43880.0,3.472]
["binance-futures","BTCUSDT",1645056534375,1.166,43880.1,43880.0,3.273]
["binance-futures","BTCUSDT",1645056534445,1.173,43880.1,43880.0,3.273]
["binance-futures","BTCUSDT",1645056534482,1.187,43880.1,43880.0,3.273]
["binance-futures","BTCUSDT",1645056534517,1.187,43880.1,43880.0,2.167]
["binance-futures","BTCUSDT",1645056534551,1.187,43880.1,43880.0,2.426]
["binance-futures","BTCUSDT",1645056534587,1.317,43880.1,43880.0,3.168]
["binance-futures","BTCUSDT",1645056534618,1.317,43880.1,43880.0,3.418]
["binance-futures","BTCUSDT",1645056534655,1.187,43880.1,43880.0,2.514]
["binance-futures","BTCUSDT",1645056534756,0.72,43880.1,43880.0,2.514]
["binance-futures","BTCUSDT",1645056534793,0.72,43880.1,43880.0,3.433]
["binance-futures","BTCUSDT",1645056534825,0.199,43883.7,43880.0,3.12]
["binance-futures","BTCUSDT",1645056534856,0.408,43883.7,43883.6,1.571]
["binance-futures","BTCUSDT",1645056534893,0.13,43883.7,43883.6,1.021]
["binance-futures","BTCUSDT",1645056534924,0.13,43883.7,43883.6,0.618]
["binance-futures","BTCUSDT",1645056534954,1.445,43883.7,43883.6,0.539]
["binance-futures","BTCUSDT",1645056534988,0.936,43883.7,43883.6,0.539]
["binance-futures","BTCUSDT",1645056535022,0.936,43883.7,43883.6,0.399]
["binance-futures","BTCUSDT",1645056535054,1.336,43883.7,43883.6,0.399]
["binance-futures","BTCUSDT",1645056535084,1.336,43883.7,43883.6,0.418]
["binance-futures","BTCUSDT",1645056535257,1.336,43883.7,43883.6,0.687]
["binance-futures","BTCUSDT",1645056535591,1.368,43883.7,43883.6,0.687]
["binance-futures","BTCUSDT",1645056535729,1.368,43883.7,43883.6,0.678]
["binance-futures","BTCUSDT",1645056535804,1.393,43883.7,43883.6,0.676]
["binance-futures","BTCUSDT",1645056535836,2.002,43883.7,43883.6,0.676]
["binance-futures","BTCUSDT",1645056535869,2.402,43883.7,43883.6,0.676]
["binance-futures","BTCUSDT",1645056535903,2.402,43883.7,43883.6,0.315]
["binance-futures","BTCUSDT",1645056535967,3.486,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536002,4.186,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536036,4.99,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536068,5.105,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536099,5.061,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536196,4.661,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536330,4.804,43883.7,43883.6,0.103]
["binance-futures","BTCUSDT",1645056536368,4.804,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056536398,4.804,43883.7,43883.6,0.085]
["binance-futures","BTCUSDT",1645056536432,4.804,43883.7,43883.6,0.09]
["binance-futures","BTCUSDT",1645056536501,4.816,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056536536,4.996,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056536599,4.993,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056536638,4.813,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056536895,4.67,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056537063,4.611,43883.7,43883.6,0.084]
["binance-futures","BTCUSDT",1645056537129,4.611,43883.7,43883.6,0.08]
["binance-futures","BTCUSDT",1645056537158,4.791,43883.7,43883.6,0.08]
["binance-futures","BTCUSDT",1645056537292,4.788,43883.7,43883.6,0.08]
["binance-futures","BTCUSDT",1645056537332,4.788,43883.7,43883.6,0.078]
["binance-futures","BTCUSDT",1645056537401,4.088,43883.7,43883.6,0.086]
["binance-futures","BTCUSDT",1645056537432,2.796,43883.7,43883.6,0.086]
["binance-futures","BTCUSDT",1645056537466,2.396,43883.7,43883.6,0.086]
["binance-futures","BTCUSDT",1645056537496,2.45,43883.7,43883.6,0.086]
["binance-futures","BTCUSDT",1645056537716,1.669,43883.7,43883.6,0.088]
["binance-futures","BTCUSDT",1645056537746,1.665,43883.7,43883.6,0.088]
["binance-futures","BTCUSDT",1645056537855,0.665,43883.7,43883.6,0.088]
["binance-futures","BTCUSDT",1645056537887,1.068,43883.7,43883.6,0.086]
["binance-futures","BTCUSDT",1645056538086,1.068,43883.7,43883.6,0.034]
["binance-futures","BTCUSDT",1645056538124,1.265,43883.7,43883.6,0.034]
["binance-futures","BTCUSDT",1645056538158,1.933,43883.7,43883.6,0.034]
["binance-futures","BTCUSDT",1645056538221,1.423,43881.5,43881.4,0.139]
["binance-futures","BTCUSDT",1645056538257,1.54,43881.5,43881.4,0.116]
["binance-futures","BTCUSDT",1645056538288,1.697,43881.5,43881.4,0.116]
["binance-futures","BTCUSDT",1645056538389,1.697,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538420,1.953,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538454,1.957,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538490,1.953,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538520,1.914,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538615,1.949,43881.5,43881.4,0.065]
["binance-futures","BTCUSDT",1645056538788,0.038,43880.3,43880.2,0.167]
["binance-futures","BTCUSDT",1645056538818,0.137,43880.3,43880.2,0.76]
["binance-futures","BTCUSDT",1645056538852,0.137,43880.3,43880.2,0.195]
["binance-futures","BTCUSDT",1645056538886,0.664,43881.5,43881.4,2.187]
["binance-futures","BTCUSDT",1645056538914,0.664,43881.5,43881.4,1.237]
["binance-futures","BTCUSDT",1645056538986,0.664,43881.5,43881.4,1.444]
["binance-futures","BTCUSDT",1645056539021,0.664,43881.5,43881.4,1.446]
["binance-futures","BTCUSDT",1645056539058,0.664,43881.5,43881.4,0.983]
["binance-futures","BTCUSDT",1645056539086,0.664,43881.5,43881.4,0.982]
["binance-futures","BTCUSDT",1645056539120,0.588,43881.5,43881.4,0.982]
["binance-futures","BTCUSDT",1645056539197,0.588,43881.5,43881.4,0.621]
["binance-futures","BTCUSDT",1645056539265,0.588,43881.5,43881.4,0.622]
["binance-futures","BTCUSDT",1645056539366,0.621,43881.5,43881.4,0.622]
["binance-futures","BTCUSDT",1645056539476,0.689,43881.5,43881.4,0.422]
["binance-futures","BTCUSDT",1645056539542,0.716,43881.5,43881.4,0.422]
["binance-futures","BTCUSDT",1645056539676,0.723,43881.5,43881.4,0.422]
["binance-futures","BTCUSDT",1645056539882,0.689,43881.5,43881.4,0.32]
["binance-futures","BTCUSDT",1645056539916,0.689,43881.5,43881.4,0.318]
["binance-futures","BTCUSDT",1645056539952,0.618,43881.5,43881.4,0.275]
["binance-futures","BTCUSDT",1645056539988,1.605,43881.5,43881.4,0.063]
["binance-futures","BTCUSDT",1645056540019,1.605,43881.5,43881.4,0.053]
["binance-futures","BTCUSDT",1645056540119,1.605,43881.5,43881.4,0.003]
["binance-futures","BTCUSDT",1645056540156,1.61,43881.5,43881.4,0.003]
["binance-futures","BTCUSDT",1645056540189,1.645,43881.5,43881.4,0.003]
["binance-futures","BTCUSDT",1645056540222,1.685,43881.5,43881.4,0.003]
["binance-futures","BTCUSDT",1645056540323,1.891,43881.5,43881.4,0.001]
["binance-futures","BTCUSDT",1645056540358,1.891,43881.5,43880.6,0.133]
["binance-futures","BTCUSDT",1645056540391,1.67,43880.7,43880.6,0.133]
["binance-futures","BTCUSDT",1645056540425,0.514,43880.3,43880.2,0.033]
["binance-futures","BTCUSDT",1645056540490,1.582,43880.3,43880.2,0.033]
["binance-futures","BTCUSDT",1645056540561,1.747,43880.3,43880.2,0.033]
["binance-futures","BTCUSDT",1645056540602,1.89,43880.3,43880.2,0.033]
["binance-futures","BTCUSDT",1645056540668,1.895,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056540699,1.938,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056540767,1.998,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056540835,1.935,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056540877,1.936,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056540945,1.919,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541012,1.918,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541087,2.322,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541120,1.922,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541154,1.918,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541253,2.071,43880.3,43880.2,0.032]
["binance-futures","BTCUSDT",1645056541293,2.769,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541361,2.692,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541393,2.691,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541428,2.691,43880.3,43880.2,0.026]
["binance-futures","BTCUSDT",1645056541499,2.661,43880.3,43880.2,0.026]
["binance-futures","BTCUSDT",1645056541636,2.67,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541668,2.667,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541732,2.524,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056541797,2.667,43880.3,43880.2,0.025]
["binance-futures","BTCUSDT",1645056542036,2.667,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542069,2.67,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542140,2.671,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542201,2.54,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542345,2.542,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542379,2.492,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542415,2.476,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542449,2.277,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542666,2.278,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542771,2.47,43880.3,43880.2,0.017]
["binance-futures","BTCUSDT",1645056542805,2.47,43880.3,43880.2,0.011]
["binance-futures","BTCUSDT",1645056542907,2.469,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543006,2.282,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543074,2.283,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543137,2.305,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543172,2.306,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543237,2.346,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543299,2.385,43880.3,43880.2,0.012]
["binance-futures","BTCUSDT",1645056543340,2.134,43880.2,43880.1,0.021]
["binance-futures","BTCUSDT",1645056543366,2.392,43880.2,43880.1,0.089]
["binance-futures","BTCUSDT",1645056543441,1.669,43880.2,43880.1,0.102]
["binance-futures","BTCUSDT",1645056543475,1.823,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543505,1.928,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543574,1.929,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543607,2.588,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543638,2.638,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543671,2.57,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543734,2.667,43880.2,43880.1,0.351]
["binance-futures","BTCUSDT",1645056543766,2.664,43880.2,43880.1,0.351]
["binance-futures","BTCUSDT",1645056543803,2.008,43880.2,43880.1,0.351]
["binance-futures","BTCUSDT",1645056543834,2.05,43880.2,43880.1,0.351]
["binance-futures","BTCUSDT",1645056543908,2.016,43880.2,43880.1,0.091]
["binance-futures","BTCUSDT",1645056543945,2.698,43880.2,43879.9,0.091]
["binance-futures","BTCUSDT",1645056543979,2.065,43880.2,43880.1,0.255]
["binance-futures","BTCUSDT",1645056544012,1.383,43880.2,43880.1,0.255]
["binance-futures","BTCUSDT",1645056544077,1.383,43880.2,43880.1,0.122]
["binance-futures","BTCUSDT",1645056544139,1.49,43880.2,43880.1,0.122]
["binance-futures","BTCUSDT",1645056544245,1.515,43880.2,43880.1,0.122]
["binance-futures","BTCUSDT",1645056544341,2.489,43880.2,43880.0,0.184]
["binance-futures","BTCUSDT",1645056544378,0.255,43880.1,43880.0,0.184]
["binance-futures","BTCUSDT",1645056544409,0.042,43880.1,43880.0,1.231]
["binance-futures","BTCUSDT",1645056544444,0.039,43880.1,43880.0,1.694]
["binance-futures","BTCUSDT",1645056544479,0.569,43880.2,43880.1,1.925]
["binance-futures","BTCUSDT",1645056544508,0.603,43880.2,43880.1,2.039]
["binance-futures","BTCUSDT",1645056544544,0.603,43880.2,43880.1,2.28]
["binance-futures","BTCUSDT",1645056544608,0.603,43880.2,43880.1,2.268]
["binance-futures","BTCUSDT",1645056544638,0.604,43880.2,43880.1,1.805]
["binance-futures","BTCUSDT",1645056544740,0.601,43880.2,43880.1,1.805]
["binance-futures","BTCUSDT",1645056544780,0.275,43880.2,43880.1,1.805]
["binance-futures","BTCUSDT",1645056544813,0.275,43880.2,43880.1,2.324]
["binance-futures","BTCUSDT",1645056544985,0.275,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545019,0.275,43880.2,43880.1,2.899]
["binance-futures","BTCUSDT",1645056545084,0.274,43880.2,43880.1,2.936]
["binance-futures","BTCUSDT",1645056545154,0.28,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545183,0.28,43880.2,43880.1,2.98]
["binance-futures","BTCUSDT",1645056545251,0.274,43880.2,43880.1,2.98]
["binance-futures","BTCUSDT",1645056545286,0.284,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545352,0.274,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545384,0.289,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545454,0.29,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545495,0.29,43880.2,43880.1,2.065]
["binance-futures","BTCUSDT",1645056545527,0.275,43880.2,43880.1,2.065]
["binance-futures","BTCUSDT",1645056545593,0.276,43880.2,43880.1,2.065]
["binance-futures","BTCUSDT",1645056545633,0.276,43880.2,43880.1,2.325]
["binance-futures","BTCUSDT",1645056545666,0.249,43880.2,43880.1,2.126]
["binance-futures","BTCUSDT",1645056545729,0.253,43880.2,43880.1,2.807]
["binance-futures","BTCUSDT",1645056545762,0.253,43880.2,43880.1,2.804]
["binance-futures","BTCUSDT",1645056545796,0.253,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056545831,0.249,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056545860,0.25,43880.2,43880.1,2.714]
["binance-futures","BTCUSDT",1645056545894,0.248,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056545928,0.263,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056545994,0.264,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056546030,0.249,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056546062,0.15,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056546096,0.142,43880.2,43880.1,2.042]
["binance-futures","BTCUSDT",1645056546129,0.065,43880.2,43880.1,2.042]
["binance-futures","BTCUSDT",1645056546162,0.242,43880.2,43880.1,2.021]
["binance-futures","BTCUSDT",1645056546235,0.242,43880.2,43880.1,2.123]
["binance-futures","BTCUSDT",1645056546298,0.242,43880.2,43880.1,2.141]
["binance-futures","BTCUSDT",1645056546334,0.242,43880.2,43880.1,2.741]
["binance-futures","BTCUSDT",1645056546367,0.282,43880.2,43880.1,2.074]
["binance-futures","BTCUSDT",1645056546402,0.28,43880.2,43880.1,2.074]
["binance-futures","BTCUSDT",1645056546432,0.295,43880.2,43880.1,2.068]
["binance-futures","BTCUSDT",1645056546467,0.295,43880.2,43880.1,2.1]
["binance-futures","BTCUSDT",1645056546504,0.297,43880.2,43880.1,2.1]
["binance-futures","BTCUSDT",1645056546702,0.297,43880.2,43880.1,2.093]
["binance-futures","BTCUSDT",1645056546738,0.294,43880.2,43880.1,2.093]
["binance-futures","BTCUSDT",1645056546839,0.284,43880.2,43880.1,2.093]
["binance-futures","BTCUSDT",1645056546869,0.284,43880.2,43880.1,2.094]
["binance-futures","BTCUSDT",1645056546974,0.285,43880.2,43880.1,2.094]
["binance-futures","BTCUSDT",1645056547122,0.287,43880.2,43880.1,2.094]
["binance-futures","BTCUSDT",1645056547157,0.421,43880.2,43880.1,2.094]
["binance-futures","BTCUSDT",1645056547222,0.421,43880.2,43880.1,1.834]
["binance-futures","BTCUSDT",1645056547257,0.402,43880.2,43880.1,1.834]
["binance-futures","BTCUSDT",1645056547325,0.391,43880.2,43880.1,2.094]
["binance-futures","BTCUSDT",1645056547431,0.387,43880.2,43880.1,1.834]
["binance-futures","BTCUSDT",1645056547490,0.388,43880.2,43880.1,1.834]
["binance-futures","BTCUSDT",1645056547601,0.372,43880.2,43880.1,1.674]
["binance-futures","BTCUSDT",1645056548128,0.384,43880.2,43880.1,1.674]
["binance-futures","BTCUSDT",1645056548258,0.845,43880.2,43880.1,0.354]
["binance-futures","BTCUSDT",1645056548291,2.425,43880.2,43880.1,0.11]
["binance-futures","BTCUSDT",1645056548324,2.328,43880.2,43880.1,0.11]
["binance-futures","BTCUSDT",1645056548363,2.707,43880.2,43880.1,0.11]
["binance-futures","BTCUSDT",1645056548393,3.242,43880.2,43880.1,0.11]
["binance-futures","BTCUSDT",1645056548423,3.242,43880.2,43880.1,0.081]
["binance-futures","BTCUSDT",1645056548500,3.226,43880.2,43880.1,0.081]
["binance-futures","BTCUSDT",1645056548516,2.847,43880.2,43880.1,0.081]
["binance-futures","BTCUSDT",1645056548619,3.046,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056548687,2.611,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056548947,2.612,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056548960,3.376,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549111,3.377,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549134,3.339,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549185,3.134,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549223,3.284,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549313,3.257,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549325,3.24,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549344,3.198,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549360,2.477,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549375,2.49,43880.2,43880.1,0.065]
["binance-futures","BTCUSDT",1645056549459,2.49,43880.2,43880.1,0.038]
["binance-futures","BTCUSDT",1645056549491,2.49,43880.2,43880.1,0.08]
["binance-futures","BTCUSDT",1645056549519,2.44,43880.2,43880.1,0.077]
["binance-futures","BTCUSDT",1645056549556,2.241,43880.2,43880.1,0.076]
["binance-futures","BTCUSDT",1645056549623,3.041,43880.2,43880.1,0.076]
["binance-futures","BTCUSDT",1645056549655,3.891,43880.2,43880.1,0.076]
["binance-futures","BTCUSDT",1645056549688,4.291,43880.2,43880.1,0.076]
["binance-futures","BTCUSDT",1645056549787,3.491,43880.2,43880.1,0.076]
["binance-futures","BTCUSDT",1645056549925,3.87,43880.2,43880.1,0.017]
["binance-futures","BTCUSDT",1645056549993,1.864,43880.0,43879.9,0.087]
["binance-futures","BTCUSDT",1645056550023,2.891,43880.0,43879.9,0.087]
["binance-futures","BTCUSDT",1645056550057,2.894,43880.0,43879.9,0.087]
["binance-futures","BTCUSDT",1645056550084,2.894,43880.0,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550121,2.822,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550155,3.065,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550186,3.117,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550220,3.382,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550251,3.381,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550287,3.565,43879.9,43879.8,0.132]
["binance-futures","BTCUSDT",1645056550418,3.397,43879.9,43879.8,0.133]
["binance-futures","BTCUSDT",1645056550453,3.38,43879.9,43879.8,0.133]
["binance-futures","BTCUSDT",1645056550537,1.88,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550555,2.975,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550573,2.97,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550631,3.066,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550644,3.309,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550666,3.313,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550687,3.311,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550701,3.292,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550721,3.167,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550783,3.316,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550845,3.259,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550873,3.261,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550915,3.314,43879.5,43879.4,0.321]
["binance-futures","BTCUSDT",1645056550937,2.914,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056550955,2.902,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056550971,2.848,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551219,2.85,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551293,2.701,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551310,2.854,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551414,2.811,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551431,2.859,43879.5,43879.4,0.322]
["binance-futures","BTCUSDT",1645056551571,2.859,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056551605,2.857,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056551789,2.854,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056551910,2.853,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056552058,2.855,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056552094,2.856,43879.5,43879.4,0.323]
["binance-futures","BTCUSDT",1645056552134,2.76,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552153,2.887,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552263,2.89,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552277,2.891,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552627,2.892,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552661,2.912,43879.5,43879.4,0.3]
["binance-futures","BTCUSDT",1645056552789,2.912,43879.5,43879.4,0.295]
["binance-futures","BTCUSDT",1645056552968,2.915,43879.5,43879.4,0.29]
["binance-futures","BTCUSDT",1645056553033,2.914,43879.5,43879.4,0.29]
["binance-futures","BTCUSDT",1645056553144,2.815,43879.5,43879.4,0.29]
["binance-futures","BTCUSDT",1645056553183,2.932,43879.5,43879.4,0.29]
["binance-futures","BTCUSDT",1645056553216,2.933,43879.5,43879.4,0.29]
["binance-futures","BTCUSDT",1645056553467,2.933,43879.5,43879.4,0.293]
["binance-futures","BTCUSDT",1645056553572,3.333,43879.5,43879.4,0.293]
["binance-futures","BTCUSDT",1645056553665,1.933,43879.5,43879.4,0.293]
["binance-futures","BTCUSDT",1645056553721,1.905,43879.5,43879.4,0.293]
["binance-futures","BTCUSDT",1645056553736,1.905,43879.5,43879.4,0.553]
["binance-futures","BTCUSDT",1645056553769,1.903,43879.5,43879.4,0.553]
["binance-futures","BTCUSDT",1645056553805,1.932,43879.5,43879.4,0.553]
["binance-futures","BTCUSDT",1645056553844,2.618,43879.5,43879.4,0.553]
["binance-futures","BTCUSDT",1645056553859,2.618,43879.5,43879.4,0.653]
["binance-futures","BTCUSDT",1645056553880,2.419,43879.5,43879.4,0.653]
["binance-futures","BTCUSDT",1645056554332,2.415,43879.5,43879.4,0.653]
["binance-futures","BTCUSDT",1645056554351,1.915,43879.5,43879.4,0.393]
["binance-futures","BTCUSDT",1645056554373,1.914,43879.5,43879.4,0.393]
["binance-futures","BTCUSDT",1645056554392,2.113,43879.5,43879.4,0.393]
["binance-futures","BTCUSDT",1645056554454,2.113,43879.5,43879.4,0.198]
["binance-futures","BTCUSDT",1645056554470,1.427,43879.5,43879.4,0.198]
["binance-futures","BTCUSDT",1645056554730,2.427,43879.5,43879.4,0.198]
["binance-futures","BTCUSDT",1645056554767,2.461,43879.5,43879.4,0.098]
["binance-futures","BTCUSDT",1645056554782,0.03,43878.0,43877.9,0.133]
["binance-futures","BTCUSDT",1645056554801,0.354,43878.0,43877.9,0.852]
["binance-futures","BTCUSDT",1645056554818,0.452,43878.0,43877.9,0.231]
["binance-futures","BTCUSDT",1645056554831,0.59,43878.0,43877.9,0.098]
["binance-futures","BTCUSDT",1645056554852,0.619,43878.0,43877.9,0.098]
["binance-futures","BTCUSDT",1645056554933,0.632,43878.0,43877.9,0.098]
["binance-futures","BTCUSDT",1645056554954,0.632,43878.0,43877.9,0.358]
["binance-futures","BTCUSDT",1645056554969,0.597,43878.0,43877.9,0.358]
["binance-futures","BTCUSDT",1645056555055,0.597,43878.0,43877.9,0.243]
["binance-futures","BTCUSDT",1645056555146,0.612,43878.0,43877.9,0.243]
["binance-futures","BTCUSDT",1645056555160,0.63,43878.0,43877.9,0.243]
["binance-futures","BTCUSDT",1645056555178,0.99,43878.0,43877.9,0.242]
["binance-futures","BTCUSDT",1645056555229,0.637,43878.0,43877.9,1.048]
["binance-futures","BTCUSDT",1645056555247,0.619,43878.0,43877.9,1.225]
["binance-futures","BTCUSDT",1645056555266,0.605,43878.0,43877.9,6.182]
["binance-futures","BTCUSDT",1645056555284,1.292,43878.0,43877.9,1.866]
["binance-futures","BTCUSDT",1645056555300,1.292,43878.0,43877.9,1.557]
["binance-futures","BTCUSDT",1645056555313,1.115,43878.0,43877.9,1.546]
["binance-futures","BTCUSDT",1645056555330,1.115,43878.0,43877.9,1.549]
["binance-futures","BTCUSDT",1645056555347,1.113,43878.0,43877.9,1.549]
["binance-futures","BTCUSDT",1645056555363,1.666,43878.0,43877.9,1.549]
["binance-futures","BTCUSDT",1645056555418,1.666,43878.0,43877.9,1.546]
["binance-futures","BTCUSDT",1645056555505,1.686,43878.0,43877.9,1.546]
["binance-futures","BTCUSDT",1645056555521,1.582,43878.0,43877.9,1.546]
["binance-futures","BTCUSDT",1645056555577,1.582,43878.0,43877.9,1.583]
["binance-futures","BTCUSDT",1645056555723,1.582,43878.0,43877.9,1.584]
["binance-futures","BTCUSDT",1645056555809,1.582,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056555830,1.586,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056555950,1.53,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056555971,1.526,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056556028,1.542,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056556047,1.542,43878.0,43877.9,5.667]
["binance-futures","BTCUSDT",1645056556082,1.542,43878.0,43877.9,1.547]
["binance-futures","BTCUSDT",1645056556098,1.541,43878.0,43877.9,1.37]
["binance-futures","BTCUSDT",1645056556133,1.392,43878.0,43877.9,1.416]
["binance-futures","BTCUSDT",1645056556153,1.395,43878.0,43877.9,1.231]
["binance-futures","BTCUSDT",1645056556218,1.411,43878.0,43877.9,1.185]
["binance-futures","BTCUSDT",1645056556254,1.409,43878.0,43877.9,0.379]
["binance-futures","BTCUSDT",1645056556269,1.411,43878.0,43877.9,0.379]
["binance-futures","BTCUSDT",1645056556288,1.407,43878.0,43877.9,0.379]
["binance-futures","BTCUSDT",1645056556306,0.851,43878.0,43877.9,0.367]
["binance-futures","BTCUSDT",1645056556355,0.854,43878.0,43877.9,0.367]
["binance-futures","BTCUSDT",1645056556445,0.854,43878.0,43877.9,0.348]
["binance-futures","BTCUSDT",1645056556466,0.837,43878.0,43877.9,0.348]
["binance-futures","BTCUSDT",1645056556699,1.0,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556731,1.184,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556765,1.185,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556798,1.187,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556829,1.188,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556866,1.187,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556902,1.942,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056556975,1.945,43876.9,43876.8,0.131]
["binance-futures","BTCUSDT",1645056557043,1.967,43876.9,43876.8,0.059]
["binance-futures","BTCUSDT",1645056557069,2.225,43876.9,43876.8,0.059]
["binance-futures","BTCUSDT",1645056557113,5.535,43876.9,43875.9,0.088]
["binance-futures","BTCUSDT",1645056557130,0.4,43876.0,43875.9,0.088]
["binance-futures","BTCUSDT",1645056557186,0.909,43874.4,43872.2,0.027]
["binance-futures","BTCUSDT",1645056557219,7.005,43873.3,43872.4,0.006]
["binance-futures","BTCUSDT",1645056557251,7.166,43873.3,43871.9,0.004]
["binance-futures","BTCUSDT",1645056557287,8.949,43873.3,43870.9,0.004]
["binance-futures","BTCUSDT",1645056557319,0.088,43871.6,43870.9,0.004]
["binance-futures","BTCUSDT",1645056557358,4.263,43871.3,43869.3,0.091]
["binance-futures","BTCUSDT",1645056557395,5.511,43871.3,43869.3,0.091]
["binance-futures","BTCUSDT",1645056557433,5.348,43871.3,43870.0,0.303]
["binance-futures","BTCUSDT",1645056557467,5.89,43871.3,43870.0,0.303]
["binance-futures","BTCUSDT",1645056557500,6.02,43871.3,43870.0,0.303]
["binance-futures","BTCUSDT",1645056557532,6.02,43871.3,43870.0,0.302]
["binance-futures","BTCUSDT",1645056557568,6.042,43871.3,43870.0,0.302]
["binance-futures","BTCUSDT",1645056557666,6.182,43871.3,43870.3,0.021]
["binance-futures","BTCUSDT",1645056557701,2.65,43870.4,43870.3,0.021]
["binance-futures","BTCUSDT",1645056557731,3.108,43870.4,43870.3,0.021]
["binance-futures","BTCUSDT",1645056557765,2.796,43870.4,43870.3,0.021]
["binance-futures","BTCUSDT",1645056557796,2.899,43870.4,43870.3,0.016]
["binance-futures","BTCUSDT",1645056557832,3.098,43870.4,43870.3,0.016]
["binance-futures","BTCUSDT",1645056557904,3.099,43870.4,43870.3,0.016]
["binance-futures","BTCUSDT",1645056557977,3.655,43870.4,43870.3,0.016]
["binance-futures","BTCUSDT",1645056558009,3.66,43870.4,43870.0,0.302]
["binance-futures","BTCUSDT",1645056558041,2.397,43870.1,43870.0,0.299]
["binance-futures","BTCUSDT",1645056558075,2.745,43870.1,43870.0,0.299]
["binance-futures","BTCUSDT",1645056558103,2.745,43870.1,43870.0,0.293]
["binance-futures","BTCUSDT",1645056558135,2.748,43870.1,43870.0,0.293]
["binance-futures","BTCUSDT",1645056558197,2.749,43870.1,43870.0,0.293]
["binance-futures","BTCUSDT",1645056558232,2.745,43870.1,43870.0,0.293]
["binance-futures","BTCUSDT",1645056558272,2.745,43870.1,43870.0,0.274]
["binance-futures","BTCUSDT",1645056558302,2.863,43870.1,43870.0,0.274]
["binance-futures","BTCUSDT",1645056558341,2.863,43870.1,43870.0,0.264]
["binance-futures","BTCUSDT",1645056558407,2.864,43870.1,43870.0,0.264]
["binance-futures","BTCUSDT",1645056558480,2.869,43870.1,43870.0,0.264]
["binance-futures","BTCUSDT",1645056558515,3.426,43870.1,43870.0,0.264]
["binance-futures","BTCUSDT",1645056558547,3.429,43870.1,43870.0,0.281]
["binance-futures","BTCUSDT",1645056558678,3.429,43870.1,43870.0,0.536]
["binance-futures","BTCUSDT",1645056558712,3.429,43870.1,43870.0,0.406]
["binance-futures","BTCUSDT",1645056558742,4.213,43870.1,43870.0,0.402]
["binance-futures","BTCUSDT",1645056558879,4.214,43870.1,43870.0,0.403]
["binance-futures","BTCUSDT",1645056558948,4.214,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056558985,4.0,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056559089,3.194,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056559127,3.368,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056559155,3.356,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056559218,4.849,43870.1,43870.0,0.396]
["binance-futures","BTCUSDT",1645056559256,7.337,43870.1,43870.0,0.377]
["binance-futures","BTCUSDT",1645056559287,7.912,43870.1,43870.0,0.377]
["binance-futures","BTCUSDT",1645056559320,8.547,43870.1,43870.0,0.377]
["binance-futures","BTCUSDT",1645056559354,7.912,43870.1,43870.0,0.377]
["binance-futures","BTCUSDT",1645056559487,7.673,43870.1,43870.0,0.312]
["binance-futures","BTCUSDT",1645056559522,7.673,43870.1,43870.0,0.025]
["binance-futures","BTCUSDT",1645056559555,7.651,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559585,7.68,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559617,7.606,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559648,7.587,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559677,7.187,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559716,6.187,43870.1,43870.0,0.024]
["binance-futures","BTCUSDT",1645056559750,6.187,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056559845,5.387,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056559911,5.067,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056559942,4.367,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056559973,3.479,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056560044,3.481,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645056560110,0.605,43867.0,43865.0,0.022]
["binance-futures","BTCUSDT",1645056560141,1.713,43866.9,43866.8,0.137]
["binance-futures","BTCUSDT",1645056560171,0.03,43866.1,43866.0,2.61]
["binance-futures","BTCUSDT",1645056560206,0.031,43866.1,43866.0,3.915]
["binance-futures","BTCUSDT",1645056560237,0.031,43866.1,43866.0,3.898]
["binance-futures","BTCUSDT",1645056560270,0.02,43866.1,43866.0,4.128]
["binance-futures","BTCUSDT",1645056560304,0.123,43866.1,43866.0,4.128]
["binance-futures","BTCUSDT",1645056560408,0.161,43866.1,43866.0,4.128]
["binance-futures","BTCUSDT",1645056560443,0.162,43866.1,43866.0,3.905]
["binance-futures","BTCUSDT",1645056560509,0.165,43866.1,43866.0,3.905]
["binance-futures","BTCUSDT",1645056560540,0.171,43866.1,43866.0,3.905]
["binance-futures","BTCUSDT",1645056560575,0.188,43866.1,43866.0,3.021]
["binance-futures","BTCUSDT",1645056560611,0.224,43866.1,43866.0,3.021]
["binance-futures","BTCUSDT",1645056560641,0.81,43866.1,43866.0,3.462]
["binance-futures","BTCUSDT",1645056560673,0.984,43866.1,43866.0,3.462]
["binance-futures","BTCUSDT",1645056560778,0.975,43866.1,43866.0,3.462]
["binance-futures","BTCUSDT",1645056560813,0.975,43866.1,43866.0,3.39]
["binance-futures","BTCUSDT",1645056560878,1.795,43866.1,43866.0,2.486]
["binance-futures","BTCUSDT",1645056560939,1.893,43866.1,43866.0,1.24]
["binance-futures","BTCUSDT",1645056560975,2.091,43866.1,43866.0,1.05]
["binance-futures","BTCUSDT",1645056561009,2.091,43866.1,43866.0,0.65]
["binance-futures","BTCUSDT",1645056561113,2.091,43866.1,43866.0,0.678]
["binance-futures","BTCUSDT",1645056561145,2.074,43866.1,43866.0,0.678]
["binance-futures","BTCUSDT",1645056561177,2.094,43866.1,43866.0,0.678]
["binance-futures","BTCUSDT",1645056561308,2.273,43866.1,43866.0,0.678]
["binance-futures","BTCUSDT",1645056561341,2.143,43866.1,43866.0,0.678]
["binance-futures","BTCUSDT",1645056561379,2.143,43866.1,43866.0,0.688]
["binance-futures","BTCUSDT",1645056561475,1.951,43866.1,43866.0,0.676]
["binance-futures","BTCUSDT",1645056561501,1.951,43866.1,43866.0,0.677]
["binance-futures","BTCUSDT",1645056561606,1.952,43866.1,43866.0,0.754]
["binance-futures","BTCUSDT",1645056561673,2.132,43866.1,43866.0,0.201]
["binance-futures","BTCUSDT",1645056561704,2.512,43866.1,43866.0,0.201]
["binance-futures","BTCUSDT",1645056561733,3.512,43866.1,43866.0,0.201]
["binance-futures","BTCUSDT",1645056561770,3.512,43866.1,43866.0,0.2]
["binance-futures","BTCUSDT",1645056561804,2.728,43866.1,43866.0,0.2]
["binance-futures","BTCUSDT",1645056561835,2.452,43866.1,43866.0,0.2]
["binance-futures","BTCUSDT",1645056561866,2.567,43866.1,43866.0,0.116]
["binance-futures","BTCUSDT",1645056561905,2.601,43866.1,43866.0,0.116]
["binance-futures","BTCUSDT",1645056561941,2.603,43866.1,43866.0,0.116]
["binance-futures","BTCUSDT",1645056562005,2.595,43866.1,43866.0,0.116]
["binance-futures","BTCUSDT",1645056562073,2.526,43866.1,43866.0,0.116]
["binance-futures","BTCUSDT",1645056562109,2.526,43866.1,43866.0,0.102]
["binance-futures","BTCUSDT",1645056562176,2.411,43866.1,43866.0,0.067]
["binance-futures","BTCUSDT",1645056562246,2.408,43866.1,43866.0,0.067]
["binance-futures","BTCUSDT",1645056562282,1.967,43866.1,43866.0,0.197]
["binance-futures","BTCUSDT",1645056562350,1.619,43866.1,43866.0,1.003]
["binance-futures","BTCUSDT",1645056562386,1.504,43866.1,43866.0,1.427]
["binance-futures","BTCUSDT",1645056562417,1.519,43866.1,43866.0,1.499]
["binance-futures","BTCUSDT",1645056562446,1.519,43866.1,43866.0,1.099]
["binance-futures","BTCUSDT",1645056562480,1.269,43866.1,43866.0,1.699]
["binance-futures","BTCUSDT",1645056562515,1.269,43866.1,43866.0,1.608]
["binance-futures","BTCUSDT",1645056562849,1.269,43866.1,43866.0,1.307]
["binance-futures","BTCUSDT",1645056562884,1.269,43866.1,43866.0,1.437]
["binance-futures","BTCUSDT",1645056562920,1.269,43866.1,43866.0,1.441]
["binance-futures","BTCUSDT",1645056562953,1.269,43866.1,43866.0,1.439]
["binance-futures","BTCUSDT",1645056562990,1.23,43866.1,43866.0,1.439]
["binance-futures","BTCUSDT",1645056563020,1.23,43866.1,43866.0,1.426]
["binance-futures","BTCUSDT",1645056563060,1.219,43866.1,43866.0,1.426]
["binance-futures","BTCUSDT",1645056563193,1.22,43866.1,43866.0,1.427]
["binance-futures","BTCUSDT",1645056563229,1.22,43866.1,43866.0,0.883]
["binance-futures","BTCUSDT",1645056563266,1.22,43866.1,43866.0,0.871]
["binance-futures","BTCUSDT",1645056563300,1.223,43866.1,43866.0,0.874]
["binance-futures","BTCUSDT",1645056563329,1.223,43866.1,43866.0,0.868]
["binance-futures","BTCUSDT",1645056563366,1.223,43866.1,43866.0,0.791]
["binance-futures","BTCUSDT",1645056563400,1.626,43866.1,43866.0,0.105]
["binance-futures","BTCUSDT",1645056563432,1.626,43866.1,43866.0,0.1]
["binance-futures","BTCUSDT",1645056563462,1.842,43866.1,43866.0,0.108]
["binance-futures","BTCUSDT",1645056563530,1.842,43866.1,43866.0,0.1]
["binance-futures","BTCUSDT",1645056563595,0.842,43866.1,43866.0,0.1]
["binance-futures","BTCUSDT",1645056563628,0.439,43866.1,43866.0,0.581]
["binance-futures","BTCUSDT",1645056563664,1.004,43866.1,43866.0,0.581]
["binance-futures","BTCUSDT",1645056563729,1.004,43866.1,43866.0,0.535]
["binance-futures","BTCUSDT",1645056563759,1.004,43866.1,43866.0,0.547]
["binance-futures","BTCUSDT",1645056563842,1.004,43866.1,43866.0,0.619]
["binance-futures","BTCUSDT",1645056563914,0.994,43866.1,43866.0,0.841]
["binance-futures","BTCUSDT",1645056563940,0.994,43866.1,43866.0,1.641]
["binance-futures","BTCUSDT",1645056564010,1.06,43866.1,43866.0,1.641]
["binance-futures","BTCUSDT",1645056564081,1.06,43866.1,43866.0,1.642]
["binance-futures","BTCUSDT",1645056564114,1.058,43866.1,43866.0,1.793]
["binance-futures","BTCUSDT",1645056564149,1.058,43866.1,43866.0,1.849]
["binance-futures","BTCUSDT",1645056564459,1.043,43866.1,43866.0,1.849]
["binance-futures","BTCUSDT",1645056564559,1.042,43866.1,43866.0,1.849]
["binance-futures","BTCUSDT",1645056564596,1.042,43866.1,43866.0,1.416]
["binance-futures","BTCUSDT",1645056564627,1.445,43866.1,43866.0,1.016]
["binance-futures","BTCUSDT",1645056564662,1.445,43866.1,43866.0,0.932]
["binance-futures","BTCUSDT",1645056564698,1.439,43866.1,43866.0,0.932]
["binance-futures","BTCUSDT",1645056564730,1.436,43866.1,43866.0,0.702]
["binance-futures","BTCUSDT",1645056564762,1.461,43866.1,43866.0,0.702]
["binance-futures","BTCUSDT",1645056564831,1.461,43866.1,43866.0,0.302]
["binance-futures","BTCUSDT",1645056564906,0.896,43866.1,43866.0,0.302]
["binance-futures","BTCUSDT",1645056564974,0.886,43866.1,43866.0,0.302]
["binance-futures","BTCUSDT",1645056565006,0.886,43866.1,43866.0,0.425]
["binance-futures","BTCUSDT",1645056565073,0.899,43866.1,43866.0,0.425]
["binance-futures","BTCUSDT",1645056565104,1.464,43866.1,43866.0,0.425]
["binance-futures","BTCUSDT",1645056565180,1.447,43866.1,43866.0,0.425]
["binance-futures","BTCUSDT",1645056565217,1.438,43866.1,43866.0,0.425]
["binance-futures","BTCUSDT",1645056565255,1.438,43866.1,43866.0,0.417]
["binance-futures","BTCUSDT",1645056565290,1.438,43866.1,43866.0,0.421]
["binance-futures","BTCUSDT",1645056565321,1.438,43866.1,43866.0,0.42]
["binance-futures","BTCUSDT",1645056565389,1.334,43866.1,43866.0,0.42]
["binance-futures","BTCUSDT",1645056565763,1.338,43866.1,43866.0,0.42]
["binance-futures","BTCUSDT",1645056565798,1.329,43866.1,43866.0,0.42]
["binance-futures","BTCUSDT",1645056565833,1.325,43866.1,43866.0,0.42]
["binance-futures","BTCUSDT",1645056565868,1.325,43866.1,43866.0,0.364]
["binance-futures","BTCUSDT",1645056565971,0.76,43866.1,43866.0,0.364]
["binance-futures","BTCUSDT",1645056566003,1.157,43866.1,43866.0,0.364]
["binance-futures","BTCUSDT",1645056566036,1.157,43866.1,43866.0,0.162]
["binance-futures","BTCUSDT",1645056566069,1.17,43866.1,43866.0,0.161]
["binance-futures","BTCUSDT",1645056566101,1.16,43866.1,43866.0,0.156]
["binance-futures","BTCUSDT",1645056566134,1.16,43866.1,43866.0,0.298]
["binance-futures","BTCUSDT",1645056566367,0.32,43861.5,43860.6,0.072]
["binance-futures","BTCUSDT",1645056566401,0.054,43862.5,43862.4,0.655]
["binance-futures","BTCUSDT",1645056566434,0.054,43862.5,43862.4,1.904]
["binance-futures","BTCUSDT",1645056566466,0.188,43862.5,43862.4,1.43]
["binance-futures","BTCUSDT",1645056566500,0.389,43862.5,43862.4,0.998]
["binance-futures","BTCUSDT",1645056566530,0.417,43862.5,43862.4,0.998]
["binance-futures","BTCUSDT",1645056566564,2.061,43862.5,43862.4,0.506]
["binance-futures","BTCUSDT",1645056566596,2.184,43862.5,43862.4,0.506]
["binance-futures","BTCUSDT",1645056566628,2.183,43862.5,43862.4,0.506]
["binance-futures","BTCUSDT",1645056566661,2.199,43862.5,43862.4,0.496]
["binance-futures","BTCUSDT",1645056566696,2.633,43862.5,43862.4,0.496]
["binance-futures","BTCUSDT",1645056566728,2.897,43862.5,43862.4,0.496]
["binance-futures","BTCUSDT",1645056566760,2.1,43862.5,43862.4,1.172]
["binance-futures","BTCUSDT",1645056566829,2.099,43862.5,43862.4,1.231]
["binance-futures","BTCUSDT",1645056566862,2.099,43862.5,43862.4,1.232]
["binance-futures","BTCUSDT",1645056566963,1.099,43862.5,43862.4,1.232]
["binance-futures","BTCUSDT",1645056567029,1.099,43862.5,43862.4,1.482]
["binance-futures","BTCUSDT",1645056567063,1.101,43862.5,43862.4,1.482]
["binance-futures","BTCUSDT",1645056567139,0.902,43862.5,43862.4,1.592]
["binance-futures","BTCUSDT",1645056567170,0.89,43862.5,43862.4,1.592]
["binance-futures","BTCUSDT",1645056567201,0.903,43862.5,43862.4,2.784]
["binance-futures","BTCUSDT",1645056567243,0.312,43862.5,43862.4,7.034]
["binance-futures","BTCUSDT",1645056567275,0.312,43862.5,43862.4,8.203]
["binance-futures","BTCUSDT",1645056567309,0.382,43862.5,43862.4,8.203]
["binance-futures","BTCUSDT",1645056567372,0.371,43862.5,43862.4,8.293]
["binance-futures","BTCUSDT",1645056567407,0.383,43862.5,43862.4,8.293]
["binance-futures","BTCUSDT",1645056567439,0.374,43862.5,43862.4,8.293]
["binance-futures","BTCUSDT",1645056567470,0.374,43862.5,43862.4,8.365]
["binance-futures","BTCUSDT",1645056567535,0.133,43866.5,43866.0,0.694]
["binance-futures","BTCUSDT",1645056567572,0.133,43866.5,43866.4,3.121]
["binance-futures","BTCUSDT",1645056567606,0.133,43866.5,43866.4,5.334]
["binance-futures","BTCUSDT",1645056567640,0.035,43869.5,43866.8,3.541]
["binance-futures","BTCUSDT",1645056567672,0.673,43866.9,43866.8,3.26]
["binance-futures","BTCUSDT",1645056567706,0.673,43866.9,43866.8,3.459]
["binance-futures","BTCUSDT",1645056567740,0.673,43866.9,43866.8,4.459]
["binance-futures","BTCUSDT",1645056567807,0.673,43866.9,43866.8,4.676]
["binance-futures","BTCUSDT",1645056567839,0.673,43866.9,43866.8,5.229]
["binance-futures","BTCUSDT",1645056567938,0.662,43866.9,43866.8,4.294]
["binance-futures","BTCUSDT",1645056568007,0.342,43866.9,43866.8,4.294]
["binance-futures","BTCUSDT",1645056568039,0.091,43868.8,43866.9,3.975]
["binance-futures","BTCUSDT",1645056568072,0.091,43868.8,43866.9,4.11]
["binance-futures","BTCUSDT",1645056568138,0.231,43867.0,43866.9,3.887]
["binance-futures","BTCUSDT",1645056568171,0.231,43867.0,43866.9,3.644]
["binance-futures","BTCUSDT",1645056568303,0.287,43867.0,43866.9,3.644]
["binance-futures","BTCUSDT",1645056568334,0.349,43867.0,43866.9,3.644]
["binance-futures","BTCUSDT",1645056568442,0.249,43867.0,43866.9,3.65]
["binance-futures","BTCUSDT",1645056568505,0.252,43867.0,43866.9,3.65]
["binance-futures","BTCUSDT",1645056568606,0.252,43867.0,43866.9,3.55]
["binance-futures","BTCUSDT",1645056568641,0.252,43867.0,43866.9,3.549]
["binance-futures","BTCUSDT",1645056568739,0.252,43867.0,43866.9,3.692]
["binance-futures","BTCUSDT",1645056568775,0.25,43867.0,43866.9,3.692]
["binance-futures","BTCUSDT",1645056568804,0.251,43867.0,43866.9,3.692]
["binance-futures","BTCUSDT",1645056568842,0.251,43867.0,43866.9,5.692]
["binance-futures","BTCUSDT",1645056568873,0.251,43867.0,43866.9,6.661]
["binance-futures","BTCUSDT",1645056568906,0.251,43867.0,43866.9,6.821]
["binance-futures","BTCUSDT",1645056568938,0.201,43867.0,43866.9,6.821]
["binance-futures","BTCUSDT",1645056569072,0.114,43868.9,43868.8,3.171]
["binance-futures","BTCUSDT",1645056569106,0.117,43868.9,43868.8,4.829]
["binance-futures","BTCUSDT",1645056569139,0.117,43868.9,43868.8,4.928]
["binance-futures","BTCUSDT",1645056569174,0.048,43868.9,43868.8,5.457]
["binance-futures","BTCUSDT",1645056569205,0.222,43868.9,43868.8,5.857]
["binance-futures","BTCUSDT",1645056569240,0.207,43868.9,43868.8,5.857]
["binance-futures","BTCUSDT",1645056569272,0.156,43868.9,43868.8,5.936]
["binance-futures","BTCUSDT",1645056569306,0.159,43868.9,43868.8,5.935]
["binance-futures","BTCUSDT",1645056569443,0.163,43868.9,43868.8,5.935]
["binance-futures","BTCUSDT",1645056569475,0.178,43868.9,43868.8,5.935]
["binance-futures","BTCUSDT",1645056569507,0.174,43868.9,43868.8,5.935]
["binance-futures","BTCUSDT",1645056569578,0.031,43870.1,43870.0,6.448]
["binance-futures","BTCUSDT",1645056569610,0.312,43870.1,43870.0,6.293]
["binance-futures","BTCUSDT",1645056569645,0.412,43870.1,43870.0,5.911]
["binance-futures","BTCUSDT",1645056569680,0.411,43870.1,43870.0,5.912]
["binance-futures","BTCUSDT",1645056569747,0.411,43870.1,43870.0,6.101]
["binance-futures","BTCUSDT",1645056569779,0.432,43870.1,43870.0,6.654]
["binance-futures","BTCUSDT",1645056569808,0.411,43870.1,43870.0,6.654]
["binance-futures","BTCUSDT",1645056569845,0.384,43870.1,43870.0,6.803]
["binance-futures","BTCUSDT",1645056569879,0.385,43870.1,43870.0,6.882]
["binance-futures","BTCUSDT",1645056569904,0.387,43870.1,43870.0,6.882]
["binance-futures","BTCUSDT",1645056569945,0.649,43870.1,43870.0,5.882]
["binance-futures","BTCUSDT",1645056569977,0.649,43870.1,43870.0,4.978]
["binance-futures","BTCUSDT",1645056570009,0.661,43870.1,43870.0,4.425]
["binance-futures","BTCUSDT",1645056570048,1.646,43870.1,43870.0,3.213]
["binance-futures","BTCUSDT",1645056570073,0.23,43870.1,43870.0,2.87]
["binance-futures","BTCUSDT",1645056570113,0.236,43870.1,43870.0,1.668]
["binance-futures","BTCUSDT",1645056570143,0.018,43870.1,43870.0,1.71]
["binance-futures","BTCUSDT",1645056570180,0.018,43870.1,43870.0,2.042]
["binance-futures","BTCUSDT",1645056570213,0.235,43870.1,43870.0,2.055]
["binance-futures","BTCUSDT",1645056570245,0.235,43870.1,43870.0,1.723]
["binance-futures","BTCUSDT",1645056570309,0.235,43870.1,43870.0,1.724]
["binance-futures","BTCUSDT",1645056570349,0.235,43870.1,43870.0,1.474]
["binance-futures","BTCUSDT",1645056570389,0.235,43870.1,43870.0,0.81]
["binance-futures","BTCUSDT",1645056570420,0.235,43870.1,43870.0,0.754]
["binance-futures","BTCUSDT",1645056570484,0.235,43870.1,43870.0,1.157]
["binance-futures","BTCUSDT",1645056570520,0.234,43870.1,43870.0,1.387]
["binance-futures","BTCUSDT",1645056570552,0.236,43870.1,43870.0,1.387]
["binance-futures","BTCUSDT",1645056570919,0.496,43870.1,43870.0,0.762]
["binance-futures","BTCUSDT",1645056571014,0.495,43870.1,43870.0,1.315]
["binance-futures","BTCUSDT",1645056571149,0.494,43870.1,43870.0,1.315]
["binance-futures","BTCUSDT",1645056571203,0.499,43870.1,43870.0,1.314]
["binance-futures","BTCUSDT",1645056571230,0.918,43870.1,43870.0,1.313]
["binance-futures","BTCUSDT",1645056571271,2.002,43870.1,43870.0,0.75]
["binance-futures","BTCUSDT",1645056571303,2.117,43870.1,43870.0,0.629]
["binance-futures","BTCUSDT",1645056571370,2.117,43870.1,43870.0,0.659]
["binance-futures","BTCUSDT",1645056571504,2.315,43870.1,43870.0,0.659]
["binance-futures","BTCUSDT",1645056571537,2.231,43870.1,43870.0,0.659]
["binance-futures","BTCUSDT",1645056571606,1.04,43867.1,43867.0,0.008]
["binance-futures","BTCUSDT",1645056571638,1.3,43867.1,43867.0,0.075]
["binance-futures","BTCUSDT",1645056571671,1.49,43867.1,43867.0,0.075]
["binance-futures","BTCUSDT",1645056571702,1.492,43867.1,43867.0,0.075]
["binance-futures","BTCUSDT",1645056571738,1.792,43867.1,43867.0,0.05]
["binance-futures","BTCUSDT",1645056571771,1.843,43866.3,43866.2,0.04]
["binance-futures","BTCUSDT",1645056571831,0.175,43866.1,43865.4,0.091]
["binance-futures","BTCUSDT",1645056571900,0.175,43866.1,43866.0,0.697]
["binance-futures","BTCUSDT",1645056571931,1.159,43866.1,43866.0,0.694]
["binance-futures","BTCUSDT",1645056571966,1.159,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572164,1.579,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572198,2.218,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572228,2.223,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572264,2.441,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572430,2.556,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572467,2.557,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572575,3.057,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572647,3.811,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572778,3.809,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572881,3.806,43866.1,43866.0,0.594]
["binance-futures","BTCUSDT",1645056572993,4.806,43866.1,43866.0,0.494]
["binance-futures","BTCUSDT",1645056573088,4.949,43866.1,43866.0,0.494]
["binance-futures","BTCUSDT",1645056573124,4.929,43866.1,43866.0,0.494]
["binance-futures","BTCUSDT",1645056573159,4.924,43866.1,43866.0,0.479]
["binance-futures","BTCUSDT",1645056573225,4.92,43866.1,43866.0,0.479]
["binance-futures","BTCUSDT",1645056573258,4.92,43866.1,43866.0,0.496]
["binance-futures","BTCUSDT",1645056573397,3.482,43866.1,43866.0,0.493]
["binance-futures","BTCUSDT",1645056573499,3.597,43866.1,43866.0,0.631]
["binance-futures","BTCUSDT",1645056573567,3.597,43866.1,43866.0,0.633]
["binance-futures","BTCUSDT",1645056573662,3.386,43866.1,43866.0,0.633]
["binance-futures","BTCUSDT",1645056573693,3.197,43866.1,43866.0,0.633]
["binance-futures","BTCUSDT",1645056573769,3.08,43866.1,43866.0,0.633]
["binance-futures","BTCUSDT",1645056573803,2.965,43866.1,43866.0,0.633]
["binance-futures","BTCUSDT",1645056573838,1.89,43866.1,43866.0,0.912]
["binance-futures","BTCUSDT",1645056573866,1.64,43866.1,43866.0,0.912]
["binance-futures","BTCUSDT",1645056573902,1.616,43866.1,43866.0,0.912]
["binance-futures","BTCUSDT",1645056573936,1.621,43866.1,43866.0,0.912]
["binance-futures","BTCUSDT",1645056574036,1.197,43866.1,43866.0,2.208]
["binance-futures","BTCUSDT",1645056574070,0.221,43866.1,43866.0,2.208]
["binance-futures","BTCUSDT",1645056574104,0.221,43866.1,43866.0,4.786]
["binance-futures","BTCUSDT",1645056574138,0.221,43866.1,43866.0,10.32]
["binance-futures","BTCUSDT",1645056574168,0.221,43866.1,43866.0,10.116]
["binance-futures","BTCUSDT",1645056574205,0.23,43866.1,43866.0,5.396]
["binance-futures","BTCUSDT",1645056574238,0.23,43866.1,43866.0,5.386]
["binance-futures","BTCUSDT",1645056574271,0.499,43866.1,43866.0,5.375]
["binance-futures","BTCUSDT",1645056574306,0.499,43866.1,43866.0,5.869]
["binance-futures","BTCUSDT",1645056574342,0.498,43866.1,43866.0,5.869]
["binance-futures","BTCUSDT",1645056574519,0.493,43866.1,43866.0,5.869]
["binance-futures","BTCUSDT",1645056574583,0.493,43866.1,43866.0,5.864]
["binance-futures","BTCUSDT",1645056574752,0.493,43866.1,43866.0,5.848]
["binance-futures","BTCUSDT",1645056574828,0.472,43866.1,43866.0,5.848]
["binance-futures","BTCUSDT",1645056574892,0.472,43866.1,43866.0,5.849]
["binance-futures","BTCUSDT",1645056574922,0.472,43866.1,43866.0,5.851]
["binance-futures","BTCUSDT",1645056574991,0.472,43866.1,43866.0,5.151]
["binance-futures","BTCUSDT",1645056575061,0.472,43866.1,43866.0,5.149]
["binance-futures","BTCUSDT",1645056575159,0.416,43866.1,43866.0,5.149]
["binance-futures","BTCUSDT",1645056575225,0.605,43866.1,43866.0,5.149]
["binance-futures","BTCUSDT",1645056575327,0.605,43866.1,43866.0,5.151]
["binance-futures","BTCUSDT",1645056575355,0.605,43866.1,43866.0,5.061]
["binance-futures","BTCUSDT",1645056575392,0.605,43866.1,43866.0,5.549]
["binance-futures","BTCUSDT",1645056575569,0.605,43866.1,43866.0,5.459]
["binance-futures","BTCUSDT",1645056575637,0.605,43866.1,43866.0,5.549]
["binance-futures","BTCUSDT",1645056575670,0.605,43866.1,43866.0,5.387]
["binance-futures","BTCUSDT",1645056575879,0.599,43866.1,43866.0,5.387]
["binance-futures","BTCUSDT",1645056575948,0.494,43866.1,43866.0,5.387]
["binance-futures","BTCUSDT",1645056575980,0.494,43866.1,43866.0,5.457]
["binance-futures","BTCUSDT",1645056576048,0.494,43866.1,43866.0,5.547]
["binance-futures","BTCUSDT",1645056576145,0.494,43866.1,43866.0,4.728]
["binance-futures","BTCUSDT",1645056576179,0.494,43866.1,43866.0,4.733]
["binance-futures","BTCUSDT",1645056576211,0.494,43866.1,43866.0,5.632]
["binance-futures","BTCUSDT",1645056576245,0.516,43866.1,43866.0,5.551]
["binance-futures","BTCUSDT",1645056576278,0.516,43866.1,43866.0,5.641]
["binance-futures","BTCUSDT",1645056576312,0.516,43866.1,43866.0,4.735]
["binance-futures","BTCUSDT",1645056576346,0.516,43866.1,43866.0,4.719]
["binance-futures","BTCUSDT",1645056576376,0.516,43866.1,43866.0,4.659]
["binance-futures","BTCUSDT",1645056576410,0.516,43866.1,43866.0,5.3]
["binance-futures","BTCUSDT",1645056576517,0.516,43866.1,43866.0,5.46]
["binance-futures","BTCUSDT",1645056576854,0.5,43866.1,43866.0,5.722]
["binance-futures","BTCUSDT",1645056576888,0.5,43866.1,43866.0,5.359]
["binance-futures","BTCUSDT",1645056576922,0.5,43866.1,43866.0,5.356]
["binance-futures","BTCUSDT",1645056576955,0.5,43866.1,43866.0,5.355]
["binance-futures","BTCUSDT",1645056577239,1.326,43866.2,43866.1,12.579]
["binance-futures","BTCUSDT",1645056577271,1.326,43866.2,43866.1,17.531]
["binance-futures","BTCUSDT",1645056577307,1.326,43866.2,43866.1,16.376]
["binance-futures","BTCUSDT",1645056577341,1.326,43866.2,43866.1,18.135]
["binance-futures","BTCUSDT",1645056577408,1.326,43866.2,43866.1,12.195]
["binance-futures","BTCUSDT",1645056577439,1.326,43866.2,43866.1,11.292]
["binance-futures","BTCUSDT",1645056577505,1.326,43866.2,43866.1,11.217]
["binance-futures","BTCUSDT",1645056577537,1.326,43866.2,43866.1,10.606]
["binance-futures","BTCUSDT",1645056577565,1.326,43866.2,43866.1,8.226]
["binance-futures","BTCUSDT",1645056577604,1.326,43866.2,43866.1,8.228]
["binance-futures","BTCUSDT",1645056577640,1.326,43866.2,43866.1,9.825]
["binance-futures","BTCUSDT",1645056577671,1.325,43866.2,43866.1,9.915]
["binance-futures","BTCUSDT",1645056577702,1.325,43866.2,43866.1,10.115]
["binance-futures","BTCUSDT",1645056577738,0.004,43869.2,43867.6,0.205]
["binance-futures","BTCUSDT",1645056577771,2.428,43870.0,43869.9,0.272]
["binance-futures","BTCUSDT",1645056577807,2.452,43870.0,43869.9,6.821]
["binance-futures","BTCUSDT",1645056577840,2.326,43870.0,43869.9,3.228]
["binance-futures","BTCUSDT",1645056577874,2.586,43870.0,43869.9,7.84]
["binance-futures","BTCUSDT",1645056577934,2.299,43870.0,43869.9,4.625]
["binance-futures","BTCUSDT",1645056577966,2.316,43870.0,43869.9,8.985]
["binance-futures","BTCUSDT",1645056578041,2.316,43870.0,43869.9,9.283]
["binance-futures","BTCUSDT",1645056578105,0.004,43873.8,43870.0,0.068]
["binance-futures","BTCUSDT",1645056578132,0.48,43874.4,43874.3,2.768]
["binance-futures","BTCUSDT",1645056578167,0.114,43875.2,43874.7,3.081]
["binance-futures","BTCUSDT",1645056578203,0.114,43875.2,43874.9,13.548]
["binance-futures","BTCUSDT",1645056578236,0.011,43875.2,43875.1,2.931]
["binance-futures","BTCUSDT",1645056578266,0.011,43875.2,43875.1,13.002]
["binance-futures","BTCUSDT",1645056578301,0.221,43875.2,43875.1,18.252]
["binance-futures","BTCUSDT",1645056578337,0.665,43875.2,43875.1,22.044]
["binance-futures","BTCUSDT",1645056578365,0.665,43875.2,43875.1,22.134]
["binance-futures","BTCUSDT",1645056578401,0.666,43875.2,43875.1,23.66]
["binance-futures","BTCUSDT",1645056578432,0.669,43875.2,43875.1,21.618]
["binance-futures","BTCUSDT",1645056578466,0.319,43875.2,43875.1,22.402]
["binance-futures","BTCUSDT",1645056578500,0.004,43875.2,43875.1,24.45]
["binance-futures","BTCUSDT",1645056578530,0.301,43875.2,43875.1,24.45]
["binance-futures","BTCUSDT",1645056578565,0.363,43878.0,43877.9,4.269]
["binance-futures","BTCUSDT",1645056578599,0.363,43878.0,43877.9,5.95]
["binance-futures","BTCUSDT",1645056578631,0.913,43878.0,43877.9,5.862]
["binance-futures","BTCUSDT",1645056578728,1.194,43878.0,43877.9,5.777]
["binance-futures","BTCUSDT",1645056578760,1.167,43878.0,43877.9,6.767]
["binance-futures","BTCUSDT",1645056578797,0.921,43878.0,43877.9,6.627]
["binance-futures","BTCUSDT",1645056578827,1.173,43878.0,43877.9,6.689]
["binance-futures","BTCUSDT",1645056578894,1.173,43878.0,43877.9,6.692]
["binance-futures","BTCUSDT",1645056578923,1.173,43878.0,43877.9,6.521]
["binance-futures","BTCUSDT",1645056578960,1.173,43878.0,43877.9,5.421]
["binance-futures","BTCUSDT",1645056578993,1.592,43878.0,43877.9,4.033]
["binance-futures","BTCUSDT",1645056579019,1.592,43878.0,43877.9,2.549]
["binance-futures","BTCUSDT",1645056579058,1.596,43878.0,43877.9,1.971]
["binance-futures","BTCUSDT",1645056579089,1.596,43878.0,43877.9,2.269]
["binance-futures","BTCUSDT",1645056579123,1.761,43878.0,43877.9,2.161]
["binance-futures","BTCUSDT",1645056579158,1.761,43878.0,43877.9,1.874]
["binance-futures","BTCUSDT",1645056579189,2.276,43878.0,43877.9,1.83]
["binance-futures","BTCUSDT",1645056579225,2.596,43878.0,43877.9,1.83]
["binance-futures","BTCUSDT",1645056579258,2.966,43878.0,43877.9,1.83]
["binance-futures","BTCUSDT",1645056579290,3.083,43878.0,43877.9,1.83]
["binance-futures","BTCUSDT",1645056579326,1.846,43875.7,43875.6,0.001]
["binance-futures","BTCUSDT",1645056579359,3.086,43875.7,43875.6,0.001]
["binance-futures","BTCUSDT",1645056579390,3.638,43875.7,43875.6,0.001]
["binance-futures","BTCUSDT",1645056579455,4.991,43875.7,43875.6,0.001]
["binance-futures","BTCUSDT",1645056579488,2.824,43875.3,43875.2,0.112]
["binance-futures","BTCUSDT",1645056579524,3.139,43875.3,43875.2,0.112]
["binance-futures","BTCUSDT",1645056579553,3.686,43875.3,43875.2,0.112]
["binance-futures","BTCUSDT",1645056579587,3.684,43875.3,43875.2,0.46]
["binance-futures","BTCUSDT",1645056579621,3.684,43875.3,43875.2,0.348]
["binance-futures","BTCUSDT",1645056579653,3.74,43875.3,43875.2,0.351]
["binance-futures","BTCUSDT",1645056579686,3.684,43875.3,43875.2,0.351]
["binance-futures","BTCUSDT",1645056579752,3.74,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056579922,3.745,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580019,3.63,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580057,3.26,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580158,3.216,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580256,3.217,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580398,3.217,43875.3,43875.2,0.338]
["binance-futures","BTCUSDT",1645056580428,3.646,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580463,2.835,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580493,1.491,43875.3,43875.2,0.337]
["binance-futures","BTCUSDT",1645056580560,1.491,43875.3,43875.2,0.466]
["binance-futures","BTCUSDT",1645056580627,1.491,43875.3,43875.2,0.443]
["binance-futures","BTCUSDT",1645056580774,1.507,43875.3,43875.2,0.443]
["binance-futures","BTCUSDT",1645056580809,1.394,43875.3,43875.2,0.443]
["binance-futures","BTCUSDT",1645056580868,1.28,43875.3,43875.2,0.442]
["binance-futures","BTCUSDT",1645056580902,1.683,43875.3,43875.2,0.696]
["binance-futures","BTCUSDT",1645056580935,1.633,43875.3,43875.2,0.696]
["binance-futures","BTCUSDT",1645056580997,1.633,43875.3,43875.2,0.693]
["binance-futures","BTCUSDT",1645056581033,1.633,43875.3,43875.2,0.691]
["binance-futures","BTCUSDT",1645056581057,1.84,43875.3,43875.2,0.551]
["binance-futures","BTCUSDT",1645056581130,2.039,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581163,2.056,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581263,2.073,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581336,2.067,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581405,1.984,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581543,2.521,43875.3,43875.2,0.526]
["binance-futures","BTCUSDT",1645056581605,3.271,43875.3,43875.2,0.426]
["binance-futures","BTCUSDT",1645056581704,3.386,43875.3,43875.2,0.426]
["binance-futures","BTCUSDT",1645056581736,3.645,43875.3,43875.2,0.333]
["binance-futures","BTCUSDT",1645056581766,3.565,43875.3,43875.2,0.333]
["binance-futures","BTCUSDT",1645056581803,3.565,43875.3,43875.2,0.079]
["binance-futures","BTCUSDT",1645056581907,0.151,43874.8,43873.4,0.254]
["binance-futures","BTCUSDT",1645056581940,1.619,43873.5,43873.4,0.254]
["binance-futures","BTCUSDT",1645056581971,1.937,43873.5,43873.4,0.371]
["binance-futures","BTCUSDT",1645056582006,1.677,43873.5,43873.4,0.371]
["binance-futures","BTCUSDT",1645056582040,1.961,43873.5,43873.4,0.371]
["binance-futures","BTCUSDT",1645056614861,4.082,43875.1,43875.0,0.052]
["binance-futures","BTCUSDT",1645056649477,2.949,43881.7,43881.1,0.072]
["binance-futures","BTCUSDT",1645056686464,0.843,43904.1,43904.0,1.267]
["binance-futures","BTCUSDT",1645056724108,0.405,43899.1,43899.0,11.688]
["binance-futures","BTCUSDT",1645056809325,0.644,43875.5,43875.4,0.343]
["binance-futures","BTCUSDT",1645056850474,1.981,43876.1,43876.0,0.626]
["binance-futures","BTCUSDT",1645056896344,4.831,43869.9,43869.8,0.129]
["binance-futures","BTCUSDT",1645056926324,6.861,43839.6,43839.5,0.837]
["binance-futures","BTCUSDT",1645057019143,11.575,43851.9,43851.8,2.299]
["binance-futures","BTCUSDT",1645057058198,11.075,43851.9,43851.8,0.086]
["binance-futures","BTCUSDT",1645057099423,0.028,43832.6,43832.5,3.546]
["binance-futures","BTCUSDT",1645057134979,1.041,43856.2,43856.1,0.561]
["binance-futures","BTCUSDT",1645057167777,0.002,43890.9,43890.6,7.039]
["binance-futures","BTCUSDT",1645057250465,0.744,43863.7,43863.6,2.043]
["binance-futures","BTCUSDT",1645057287966,0.828,43870.4,43870.3,1.574]
["binance-futures","BTCUSDT",1645057342913,7.05,43862.6,43862.5,0.471]
["binance-futures","BTCUSDT",1645057383811,1.928,43839.3,43839.2,2.633]
["binance-futures","BTCUSDT",1645057427406,3.516,43837.1,43837.0,2.119]
["binance-futures","BTCUSDT",1645057522894,4.625,43828.6,43828.5,1.274]
["binance-futures","BTCUSDT",1645057562906,10.041,43820.8,43820.7,0.397]
["binance-futures","BTCUSDT",1645057603217,11.792,43818.7,43818.6,0.909]
["binance-futures","BTCUSDT",1645057640396,8.677,43851.7,43851.6,0.622]
["binance-futures","BTCUSDT",1645057724654,1.041,43872.7,43872.6,2.641]
["binance-futures","BTCUSDT",1645057768661,1.09,43840.0,43839.9,1.875]
["binance-futures","BTCUSDT",1645057806509,0.07,43842.2,43842.1,1.821]
["binance-futures","BTCUSDT",1645057847842,0.335,43863.8,43863.7,0.027]
["binance-futures","BTCUSDT",1645057893629,1.451,43857.4,43857.3,0.518]
["binance-futures","BTCUSDT",1645057938283,2.133,43850.5,43850.4,0.354]
["binance-futures","BTCUSDT",1645058032368,0.27,43875.0,43874.9,12.833]
["binance-futures","BTCUSDT",1645058060300,0.36,43900.8,43900.7,0.224]
["binance-futures","BTCUSDT",1645058103713,2.509,43910.5,43910.4,6.215]
["binance-futures","BTCUSDT",1645058142097,2.128,43880.4,43880.3,9.799]
["binance-futures","BTCUSDT",1645058182521,1.238,43885.1,43885.0,1.452]
["binance-futures","BTCUSDT",1645058275574,0.913,43910.2,43910.1,0.19]
["binance-futures","BTCUSDT",1645058319055,0.339,43907.4,43907.3,3.373]
["binance-futures","BTCUSDT",1645058361915,3.729,43908.4,43908.3,0.201]
["binance-futures","BTCUSDT",1645058409073,6.232,43910.1,43910.0,9.851]
["binance-futures","BTCUSDT",1645058508428,0.702,43923.1,43923.0,10.875]
["binance-futures","BTCUSDT",1645058554264,2.377,43898.8,43898.7,0.097]
["binance-futures","BTCUSDT",1645058598143,0.089,43908.8,43908.7,7.392]
["binance-futures","BTCUSDT",1645058645222,1.704,43928.6,43928.5,2.594]
["binance-futures","BTCUSDT",1645058690538,0.78,43930.1,43930.0,1.718]
["binance-futures","BTCUSDT",1645058780924,5.937,43926.9,43926.8,0.377]
["binance-futures","BTCUSDT",1645058826888,5.517,43929.2,43929.1,0.57]
["binance-futures","BTCUSDT",1645058847542,0.483,43933.0,43932.9,1.894]
["binance-futures","BTCUSDT",1645058906380,0.03,43965.4,43964.5,0.046]
["binance-futures","BTCUSDT",1645058944438,1.443,43973.4,43973.3,0.014]
["binance-futures","BTCUSDT",1645059033236,4.18,43956.8,43956.7,19.469]
["binance-futures","BTCUSDT",1645059080189,4.373,43956.8,43956.7,2.336]
["binance-futures","BTCUSDT",1645059124228,0.684,43964.2,43964.1,17.013]
["binance-futures","BTCUSDT",1645059166793,0.659,43960.3,43960.2,9.262]
["binance-futures","BTCUSDT",1645059233997,0.002,43960.7,43960.6,2.965]
["binance-futures","BTCUSDT",1645059300923,10.857,43989.0,43988.9,0.784]
["binance-futures","BTCUSDT",1645059336348,1.016,44005.1,44005.0,1.205]
["binance-futures","BTCUSDT",1645059372190,0.471,44020.9,44020.8,6.059]
["binance-futures","BTCUSDT",1645059413053,1.354,44024.1,44024.0,0.929]
["binance-futures","BTCUSDT",1645059449488,0.445,44018.1,44018.0,10.622]
["binance-futures","BTCUSDT",1645059525135,3.365,44052.4,44052.3,0.038]
["binance-futures","BTCUSDT",1645059562882,2.61,44041.0,44040.9,0.064]
["binance-futures","BTCUSDT",1645059629270,0.342,44041.1,44041.0,8.916]
["binance-futures","BTCUSDT",1645059638380,0.517,44039.6,44039.5,0.607]
["binance-futures","BTCUSDT",1645059670334,0.074,44039.8,44039.7,2.647]
["binance-futures","BTCUSDT",1645059752673,1.116,44042.1,44042.0,4.495]
["binance-futures","BTCUSDT",1645059794243,2.926,44036.7,44036.6,0.252]
["binance-futures","BTCUSDT",1645059838025,9.255,44040.0,44039.9,0.555]
["binance-futures","BTCUSDT",1645059876610,0.427,44035.1,44035.0,4.184]
["binance-futures","BTCUSDT",1645059942817,0.683,44078.9,44078.8,0.069]
["binance-futures","BTCUSDT",1645060017918,2.427,44078.6,44078.5,3.372]
["binance-futures","BTCUSDT",1645060062008,0.872,44088.1,44088.0,0.071]
["binance-futures","BTCUSDT",1645060105376,2.281,44084.4,44084.3,0.731]
["binance-futures","BTCUSDT",1645060141950,5.412,44058.8,44058.7,2.452]
["binance-futures","BTCUSDT",1645060227174,0.064,44014.3,44014.2,1.576]
["binance-futures","BTCUSDT",1645060266917,2.816,43994.1,43994.0,1.699]
["binance-futures","BTCUSDT",1645060298115,5.247,44123.5,44123.4,0.474]
["binance-futures","BTCUSDT",1645060352298,0.039,44136.5,44136.4,3.224]
["binance-futures","BTCUSDT",1645060361144,1.027,44115.0,44114.9,1.153]
["binance-futures","BTCUSDT",1645060444781,0.587,44087.8,44087.7,0.211]
["binance-futures","BTCUSDT",1645060481760,0.174,44025.0,44024.9,6.004]
["binance-futures","BTCUSDT",1645060514608,0.619,44025.8,44025.7,0.766]
["binance-futures","BTCUSDT",1645060546888,0.185,43959.5,43959.4,2.37]
["binance-futures","BTCUSDT",1645060580592,0.607,44004.9,44004.8,0.812]
["binance-futures","BTCUSDT",1645060633702,0.235,44036.9,44036.7,2.422]
["binance-futures","BTCUSDT",1645060706010,2.442,44099.5,44099.4,0.057]
["binance-futures","BTCUSDT",1645060744713,2.429,44078.3,44078.2,0.129]
["binance-futures","BTCUSDT",1645060786941,0.364,44074.6,44074.5,1.849]
["binance-futures","BTCUSDT",1645060830523,0.863,44089.7,44089.6,2.218]
["binance-futures","BTCUSDT",1645060925505,0.118,44099.0,44098.9,2.434]
["binance-futures","BTCUSDT",1645060978494,0.1,44105.0,44104.9,1.512]
["binance-futures","BTCUSDT",1645061030593,3.544,44093.4,44093.3,0.067]
["binance-futures","BTCUSDT",1645061061604,0.451,44089.7,44089.6,3.081]
["binance-futures","BTCUSDT",1645061109462,0.037,44080.6,44080.5,2.589]
["binance-futures","BTCUSDT",1645061217930,0.499,44093.4,44093.3,7.126]
["binance-futures","BTCUSDT",1645061260502,1.945,44094.1,44094.0,0.126]
["binance-futures","BTCUSDT",1645061311354,2.02,44065.5,44065.4,7.388]
["binance-futures","BTCUSDT",1645061358199,3.249,44071.6,44071.5,0.205]
["binance-futures","BTCUSDT",1645061465247,0.046,44084.0,44083.8,0.292]
["binance-futures","BTCUSDT",1645061466092,0.02,44087.6,44086.8,0.459]
["binance-futures","BTCUSDT",1645061566261,0.059,44085.8,44085.7,2.102]
["binance-futures","BTCUSDT",1645061608219,0.599,44058.7,44058.6,0.681]
["binance-futures","BTCUSDT",1645061652836,4.712,44070.3,44070.2,0.051]
["binance-futures","BTCUSDT",1645061761708,3.268,44051.0,44050.9,0.136]
["binance-futures","BTCUSDT",1645061800239,0.74,44031.8,44031.7,1.408]
["binance-futures","BTCUSDT",1645061847202,1.989,44042.6,44042.5,5.198]
["binance-futures","BTCUSDT",1645061902491,11.616,44044.1,44044.0,1.155]
["binance-futures","BTCUSDT",1645061935866,0.095,44007.4,44007.3,3.383]
["binance-futures","BTCUSDT",1645062036490,15.349,44030.0,44029.9,1.506]
["binance-futures","BTCUSDT",1645062076301,1.83,44033.0,44032.9,5.788]
["binance-futures","BTCUSDT",1645062120769,3.915,44040.9,44040.8,0.655]
["binance-futures","BTCUSDT",1645062164144,0.623,44044.9,44044.8,0.839]
["binance-futures","BTCUSDT",1645062201715,0.182,44034.5,44034.4,6.037]
["binance-futures","BTCUSDT",1645062301188,2.152,44000.1,44000.0,19.755]
["binance-futures","BTCUSDT",1645062356985,4.256,44000.1,44000.0,52.98]
["binance-futures","BTCUSDT",1645062388092,5.211,44001.9,44001.8,1.363]
["binance-futures","BTCUSDT",1645062429587,1.101,43997.5,43997.4,3.672]
["binance-futures","BTCUSDT",1645062467960,1.047,44008.2,44008.1,1.188]
["binance-futures","BTCUSDT",1645062561618,13.585,43987.3,43987.2,0.684]
["binance-futures","BTCUSDT",1645062603295,0.11,43966.4,43966.3,2.039]
["binance-futures","BTCUSDT",1645062642606,1.378,43969.5,43969.4,0.936]
["binance-futures","BTCUSDT",1645062691169,0.998,43973.9,43973.8,3.446]
["binance-futures","BTCUSDT",1645062723947,7.434,43985.6,43985.5,0.556]
["binance-futures","BTCUSDT",1645062812416,2.881,43984.3,43984.2,10.168]
["binance-futures","BTCUSDT",1645062856880,5.045,43985.3,43985.2,0.001]
["binance-futures","BTCUSDT",1645062901126,0.35,43975.2,43975.1,1.882]
["binance-futures","BTCUSDT",1645062940400,0.103,44014.0,44013.9,1.239]
["binance-futures","BTCUSDT",1645063042275,2.983,44016.3,44016.2,0.227]
["binance-futures","BTCUSDT",1645063073765,0.04,44005.2,44004.5,0.131]
["binance-futures","BTCUSDT",1645063128956,0.226,43990.3,43990.2,3.776]
["binance-futures","BTCUSDT",1645063168562,3.991,44000.5,44000.4,0.035]
["binance-futures","BTCUSDT",1645063213486,2.909,43999.1,43999.0,13.889]
["binance-futures","BTCUSDT",1645063314606,0.325,43987.2,43987.1,6.133]
["binance-futures","BTCUSDT",1645063359131,4.444,44000.1,44000.0,1.178]
["binance-futures","BTCUSDT",1645063407761,0.049,43995.9,43995.8,3.335]
["binance-futures","BTCUSDT",1645063453528,1.061,43999.6,43999.5,0.825]
["binance-futures","BTCUSDT",1645063490957,0.138,44002.5,44002.4,5.441]
["binance-futures","BTCUSDT",1645063586914,2.446,44010.7,44010.6,0.001]
["binance-futures","BTCUSDT",1645063628424,0.178,44034.6,44034.5,3.699]
["binance-futures","BTCUSDT",1645063666244,1.974,44039.0,44038.9,0.391]
["binance-futures","BTCUSDT",1645063702387,0.572,44067.1,44067.0,0.189]
["binance-futures","BTCUSDT",1645063737646,0.333,44055.1,44055.0,0.001]
["binance-futures","BTCUSDT",1645063822221,0.986,44075.1,44075.0,4.859]
["binance-futures","BTCUSDT",1645063851442,1.14,44063.2,44063.1,2.137]
["binance-futures","BTCUSDT",1645063902581,0.836,44056.2,44056.1,0.889]
["binance-futures","BTCUSDT",1645063945976,2.45,44052.0,44051.9,7.924]
["binance-futures","BTCUSDT",1645063991587,2.447,44056.8,44056.7,3.581]
["binance-futures","BTCUSDT",1645064104922,0.063,44053.6,44053.5,7.764]
["binance-futures","BTCUSDT",1645064145132,0.264,44081.3,44081.2,0.984]
["binance-futures","BTCUSDT",1645064184322,7.547,44068.0,44067.9,0.013]
["binance-futures","BTCUSDT",1645064226531,0.224,44041.0,44040.9,5.891]
["binance-futures","BTCUSDT",1645064307674,0.004,43982.3,43982.2,3.696]
["binance-futures","BTCUSDT",1645064349935,0.467,43997.6,43997.5,2.584]
["binance-futures","BTCUSDT",1645064387165,0.757,43956.9,43956.8,1.136]
["binance-futures","BTCUSDT",1645064420425,2.684,43945.3,43945.2,0.431]
["binance-futures","BTCUSDT",1645064454174,1.254,43910.9,43910.8,0.02]
["binance-futures","BTCUSDT",1645064523626,1.564,43884.4,43884.3,1.956]
["binance-futures","BTCUSDT",1645064555987,2.387,43869.6,43867.4,0.831]
["binance-futures","BTCUSDT",1645064578595,1.247,43870.0,43869.9,2.669]
["binance-futures","BTCUSDT",1645064622202,0.723,43864.4,43864.3,2.086]
["binance-futures","BTCUSDT",1645064655307,26.353,43837.0,43836.9,3.357]
["binance-futures","BTCUSDT",1645064722308,0.439,43893.9,43893.8,3.577]
["binance-futures","BTCUSDT",1645064757874,3.961,43876.3,43875.4,0.246]
["binance-futures","BTCUSDT",1645064795895,1.587,43894.4,43894.3,0.122]
["binance-futures","BTCUSDT",1645064831419,4.751,43891.7,43891.6,0.064]
["binance-futures","BTCUSDT",1645064894220,0.675,43869.8,43869.7,6.629]
["binance-futures","BTCUSDT",1645064956969,3.319,43851.2,43851.1,0.977]
["binance-futures","BTCUSDT",1645064997765,7.088,43853.7,43853.6,17.841]
["binance-futures","BTCUSDT",1645065036359,0.769,43851.1,43851.0,0.342]
["binance-futures","BTCUSDT",1645065076080,1.069,43848.3,43848.2,3.493]
["binance-futures","BTCUSDT",1645065114012,3.173,43892.8,43892.7,0.307]
["binance-futures","BTCUSDT",1645065199247,1.172,43901.4,43901.3,0.389]
["binance-futures","BTCUSDT",1645065240443,9.72,43937.1,43937.0,2.183]
["binance-futures","BTCUSDT",1645065257598,0.485,43943.0,43942.9,11.15]
["binance-futures","BTCUSDT",1645065315487,0.816,43935.5,43935.4,2.034]
["binance-futures","BTCUSDT",1645065358364,1.531,43940.5,43940.4,5.535]
["binance-futures","BTCUSDT",1645065449831,0.044,43922.4,43922.3,22.691]
["binance-futures","BTCUSDT",1645065493938,1.792,43928.5,43928.4,0.079]
["binance-futures","BTCUSDT",1645065533246,1.429,43964.7,43964.6,2.062]
["binance-futures","BTCUSDT",1645065571760,0.199,43958.1,43958.0,15.533]
["binance-futures","BTCUSDT",1645065630499,0.008,43961.7,43961.6,5.023]
["binance-futures","BTCUSDT",1645065693449,3.159,43988.0,43987.9,1.634]
["binance-futures","BTCUSDT",1645065739895,1.218,43986.3,43986.2,5.049]
["binance-futures","BTCUSDT",1645065780662,0.26,43990.3,43990.2,5.445]
["binance-futures","BTCUSDT",1645065816477,8.952,44010.3,44010.2,0.21]
["binance-futures","BTCUSDT",1645065900103,0.21,44000.1,44000.0,4.248]
["binance-futures","BTCUSDT",1645065938059,0.372,43992.2,43992.1,3.699]
["binance-futures","BTCUSDT",1645065977991,1.933,43990.0,43989.9,1.955]
["binance-futures","BTCUSDT",1645066051910,0.882,43954.8,43954.7,2.683]
["binance-futures","BTCUSDT",1645066063072,0.002,43939.4,43939.3,1.648]
["binance-futures","BTCUSDT",1645066155611,0.046,43943.4,43943.3,0.01]
["binance-futures","BTCUSDT",1645066199433,0.771,43941.3,43941.2,0.053]
["binance-futures","BTCUSDT",1645066241911,4.711,43940.6,43940.5,0.157]
["binance-futures","BTCUSDT",1645066279418,13.332,44024.6,44024.5,0.103]
["binance-futures","BTCUSDT",1645066310483,11.191,44049.4,44049.3,4.051]
["binance-futures","BTCUSDT",1645066359545,1.485,44043.7,44043.6,2.027]
["binance-futures","BTCUSDT",1645066424001,2.045,44027.5,44027.4,0.372]
["binance-futures","BTCUSDT",1645066459201,1.198,44042.7,44042.6,0.634]
["binance-futures","BTCUSDT",1645066498425,1.318,44007.0,44006.9,1.773]
["binance-futures","BTCUSDT",1645066539888,4.011,43993.1,43993.0,2.841]
["binance-futures","BTCUSDT",1645066639378,7.968,43996.0,43995.9,0.041]
["binance-futures","BTCUSDT",1645066685398,0.513,43996.0,43995.9,1.874]
["binance-futures","BTCUSDT",1645066730358,0.931,43994.1,43994.0,0.682]
["binance-futures","BTCUSDT",1645066813136,0.312,43996.1,43996.0,0.872]
["binance-futures","BTCUSDT",1645066829348,1.983,43999.8,43999.7,2.084]
["binance-futures","BTCUSDT",1645066933884,0.041,43985.2,43985.1,10.737]
["binance-futures","BTCUSDT",1645066977426,5.248,43990.2,43990.1,0.739]
["binance-futures","BTCUSDT",1645067026387,6.839,43991.2,43991.1,1.185]
["binance-futures","BTCUSDT",1645067068664,11.31,43975.0,43974.9,3.238]
["binance-futures","BTCUSDT",1645067113445,0.87,43986.1,43986.0,3.546]
["binance-futures","BTCUSDT",1645067193971,0.129,43984.4,43984.3,5.557]
["binance-futures","BTCUSDT",1645067269535,0.142,43943.4,43943.3,5.377]
["binance-futures","BTCUSDT",1645067307937,2.935,43956.4,43956.3,0.003]
["binance-futures","BTCUSDT",1645067350226,1.443,43958.7,43958.6,0.464]
["binance-futures","BTCUSDT",1645067458938,0.562,43960.2,43960.1,1.771]
["binance-futures","BTCUSDT",1645067509373,2.7,43950.1,43950.0,0.761]
["binance-futures","BTCUSDT",1645067552346,0.607,43952.7,43952.6,0.714]
["binance-futures","BTCUSDT",1645067606935,0.595,43954.4,43954.3,4.142]
["binance-futures","BTCUSDT",1645067643349,11.166,43950.1,43950.0,0.139]
["binance-futures","BTCUSDT",1645067736570,11.332,43915.6,43915.5,0.7]
["binance-futures","BTCUSDT",1645067774890,1.907,43909.1,43909.0,1.515]
["binance-futures","BTCUSDT",1645067814765,1.256,43922.9,43922.8,3.149]
["binance-futures","BTCUSDT",1645067860781,1.254,43926.8,43926.7,4.874]
["binance-futures","BTCUSDT",1645067903336,0.268,43921.4,43921.3,0.941]
["binance-futures","BTCUSDT",1645068015410,8.166,43927.5,43927.4,0.125]
["binance-futures","BTCUSDT",1645068079175,6.861,43927.6,43927.5,0.271]
["binance-futures","BTCUSDT",1645068114534,0.483,43952.3,43952.2,2.171]
["binance-futures","BTCUSDT",1645068155206,0.336,43944.2,43944.1,1.921]
["binance-futures","BTCUSDT",1645068199485,0.11,43942.1,43942.0,5.603]
["binance-futures","BTCUSDT",1645068304016,0.53,43945.9,43945.8,1.72]
["binance-futures","BTCUSDT",1645068350049,4.708,43967.5,43967.4,4.293]
["binance-futures","BTCUSDT",1645068389836,0.248,43991.3,43991.2,2.17]
["binance-futures","BTCUSDT",1645068432085,0.53,43985.1,43985.0,3.071]
["binance-futures","BTCUSDT",1645068473041,2.452,43992.6,43992.5,0.09]
["binance-futures","BTCUSDT",1645068579282,9.043,43968.6,43968.5,0.835]
["binance-futures","BTCUSDT",1645068619920,0.013,43918.2,43916.6,0.06]
["binance-futures","BTCUSDT",1645068660760,0.081,43914.8,43914.7,0.209]
["binance-futures","BTCUSDT",1645068707140,9.336,43928.1,43928.0,0.028]
["binance-futures","BTCUSDT",1645068749574,4.355,43891.1,43891.0,0.47]
["binance-futures","BTCUSDT",1645068843459,3.326,43898.2,43898.1,0.555]
["binance-futures","BTCUSDT",1645068903296,1.142,43911.3,43911.2,4.21]
["binance-futures","BTCUSDT",1645068934316,2.172,43911.7,43911.6,0.142]
["binance-futures","BTCUSDT",1645068977937,0.118,43899.3,43899.2,3.839]
["binance-futures","BTCUSDT",1645069071063,5.44,43934.7,43931.8,0.025]
["binance-futures","BTCUSDT",1645069109378,0.245,43969.8,43969.7,6.944]
["binance-futures","BTCUSDT",1645069140719,1.343,43792.4,43789.9,0.12]
["binance-futures","BTCUSDT",1645069171404,0.146,43826.0,43825.9,0.571]
["binance-futures","BTCUSDT",1645069208443,0.471,43837.0,43836.9,1.249]
["binance-futures","BTCUSDT",1645069279491,0.924,43823.0,43822.9,2.195]
["binance-futures","BTCUSDT",1645069308714,0.277,43780.0,43779.9,1.522]
["binance-futures","BTCUSDT",1645069339526,0.419,43789.4,43789.3,1.015]
["binance-futures","BTCUSDT",1645069370993,0.611,43777.0,43776.9,0.414]
["binance-futures","BTCUSDT",1645069408532,0.108,43766.8,43766.7,3.971]
["binance-futures","BTCUSDT",1645069487501,0.094,43753.8,43753.7,0.033]
["binance-futures","BTCUSDT",1645069511893,0.183,43810.0,43809.9,1.827]
["binance-futures","BTCUSDT",1645069555019,0.39,43788.5,43788.4,0.585]
["binance-futures","BTCUSDT",1645069587540,0.382,43801.0,43800.9,0.813]
["binance-futures","BTCUSDT",1645069629310,0.196,43784.5,43784.1,0.944]
["binance-futures","BTCUSDT",1645069718291,3.66,43816.2,43816.1,0.033]
["binance-futures","BTCUSDT",1645069763215,5.587,43816.6,43816.5,0.304]
["binance-futures","BTCUSDT",1645069800389,0.811,43821.3,43821.2,0.958]
["binance-futures","BTCUSDT",1645069841910,0.027,43829.7,43829.6,6.515]
["binance-futures","BTCUSDT",1645069928416,1.154,43797.9,43797.8,7.107]
["binance-futures","BTCUSDT",1645069976071,0.602,43790.1,43790.0,2.269]
["binance-futures","BTCUSDT",1645070012308,1.196,43738.6,43738.5,1.212]
["binance-futures","BTCUSDT",1645070047331,0.05,43768.5,43768.4,4.189]
["binance-futures","BTCUSDT",1645070084354,0.004,43752.6,43752.1,0.08]
["binance-futures","BTCUSDT",1645070151971,0.046,43639.0,43638.9,2.032]
["binance-futures","BTCUSDT",1645070181157,15.968,43665.1,43665.0,0.561]
["binance-futures","BTCUSDT",1645070201937,0.389,43614.0,43613.9,1.562]
["binance-futures","BTCUSDT",1645070238350,0.127,43645.3,43645.2,2.276]
["binance-futures","BTCUSDT",1645070271716,0.051,43650.0,43649.8,1.476]
["binance-futures","BTCUSDT",1645070340977,0.34,43618.1,43618.0,1.054]
["binance-futures","BTCUSDT",1645070372572,0.001,43593.9,43593.8,2.702]
["binance-futures","BTCUSDT",1645070400052,0.174,43574.4,43574.3,0.398]
["binance-futures","BTCUSDT",1645070432244,1.695,43488.9,43488.8,3.389]
["binance-futures","BTCUSDT",1645070463796,0.682,43510.5,43510.4,0.342]
["binance-futures","BTCUSDT",1645070532155,2.419,43465.0,43464.9,1.511]
["binance-futures","BTCUSDT",1645070564622,0.02,43466.7,43466.6,1.0]
["binance-futures","BTCUSDT",1645070591419,1.083,43420.2,43420.1,0.081]
["binance-futures","BTCUSDT",1645070618709,2.842,43386.8,43386.7,0.059]
["binance-futures","BTCUSDT",1645070651774,0.336,43338.6,43338.5,0.819]
["binance-futures","BTCUSDT",1645070718265,0.035,43344.0,43343.9,1.661]
["binance-futures","BTCUSDT",1645070748346,0.249,43409.1,43409.0,1.317]
["binance-futures","BTCUSDT",1645070767580,0.065,43386.6,43385.1,0.669]
["binance-futures","BTCUSDT",1645070806474,1.162,43410.0,43409.9,0.001]
["binance-futures","BTCUSDT",1645070833661,3.073,43439.1,43439.0,0.066]
["binance-futures","BTCUSDT",1645070897121,0.029,43465.8,43465.7,2.979]
["binance-futures","BTCUSDT",1645070925546,0.185,43473.9,43473.8,0.065]
["binance-futures","BTCUSDT",1645070953713,0.351,43455.0,43454.9,0.367]
["binance-futures","BTCUSDT",1645070983633,1.294,43458.4,43458.3,0.522]
["binance-futures","BTCUSDT",1645071041010,0.226,43414.1,43414.0,2.895]
["binance-futures","BTCUSDT",1645071083513,3.102,43475.8,43475.7,0.554]
["binance-futures","BTCUSDT",1645071111900,0.182,43490.1,43490.0,6.308]
["binance-futures","BTCUSDT",1645071140141,2.341,43475.1,43475.0,0.11]
["binance-futures","BTCUSDT",1645071175253,3.32,43470.9,43470.8,0.284]
["binance-futures","BTCUSDT",1645071237413,0.589,43556.8,43556.7,2.348]
["binance-futures","BTCUSDT",1645071265626,1.63,43516.5,43516.4,0.009]
["binance-futures","BTCUSDT",1645071297177,1.556,43547.1,43547.0,0.037]
["binance-futures","BTCUSDT",1645071317697,0.445,43544.9,43544.8,0.108]
["binance-futures","BTCUSDT",1645071360894,4.996,43526.0,43525.9,19.996]
["binance-futures","BTCUSDT",1645071425455,8.776,43600.0,43599.9,0.184]
["binance-futures","BTCUSDT",1645071453217,0.267,43610.0,43609.9,3.045]
["binance-futures","BTCUSDT",1645071483853,0.466,43600.1,43600.0,9.469]
["binance-futures","BTCUSDT",1645071517082,0.142,43591.1,43591.0,0.563]
["binance-futures","BTCUSDT",1645071549296,0.917,43612.6,43612.5,0.026]
["binance-futures","BTCUSDT",1645071602406,2.115,43583.2,43583.1,0.291]
["binance-futures","BTCUSDT",1645071655086,0.043,43560.1,43558.9,0.078]
["binance-futures","BTCUSDT",1645071687869,3.924,43525.1,43525.0,4.687]
["binance-futures","BTCUSDT",1645071720319,3.623,43515.7,43515.6,10.957]
["binance-futures","BTCUSDT",1645071749531,6.536,43510.6,43510.5,1.98]
["binance-futures","BTCUSDT",1645071823904,0.218,43579.9,43579.8,6.852]
["binance-futures","BTCUSDT",1645071857085,3.794,43601.9,43601.7,5.339]
["binance-futures","BTCUSDT",1645071891337,4.598,43582.0,43581.9,0.025]
["binance-futures","BTCUSDT",1645071949223,0.025,43535.2,43532.6,0.125]
["binance-futures","BTCUSDT",1645071960423,0.623,43540.0,43539.9,3.815]
["binance-futures","BTCUSDT",1645072044453,3.826,43527.6,43527.5,0.002]
["binance-futures","BTCUSDT",1645072081130,3.035,43539.8,43539.7,3.683]
["binance-futures","BTCUSDT",1645072120318,0.256,43547.7,43547.6,4.727]
["binance-futures","BTCUSDT",1645072157053,3.094,43510.1,43510.0,2.623]
["binance-futures","BTCUSDT",1645072193842,0.06,43527.4,43527.3,0.011]
["binance-futures","BTCUSDT",1645072249854,0.027,43539.7,43538.5,5.504]
["binance-futures","BTCUSDT",1645072305922,3.438,43614.1,43614.0,0.831]
["binance-futures","BTCUSDT",1645072333236,0.833,43665.9,43664.4,0.072]
["binance-futures","BTCUSDT",1645072363423,3.549,43666.1,43666.0,1.292]
["binance-futures","BTCUSDT",1645072436407,0.33,43669.9,43669.8,1.954]
["binance-futures","BTCUSDT",1645072469411,0.394,43677.9,43677.8,0.669]
["binance-futures","BTCUSDT",1645072503859,0.091,43643.3,43642.9,0.08]
["binance-futures","BTCUSDT",1645072557312,3.643,43641.6,43641.5,0.637]
["binance-futures","BTCUSDT",1645072576167,2.73,43646.5,43646.4,0.245]
["binance-futures","BTCUSDT",1645072664411,5.309,43662.8,43662.7,0.164]
["binance-futures","BTCUSDT",1645072703828,0.696,43655.4,43655.3,0.157]
["binance-futures","BTCUSDT",1645072742905,0.06,43628.8,43628.7,4.652]
["binance-futures","BTCUSDT",1645072781165,0.026,43617.6,43617.5,5.119]
["binance-futures","BTCUSDT",1645072820502,2.728,43628.2,43628.1,0.109]
["binance-futures","BTCUSDT",1645072917423,0.403,43635.9,43635.8,1.822]
["binance-futures","BTCUSDT",1645072928681,5.601,43639.3,43639.2,1.371]
["binance-futures","BTCUSDT",1645072995296,0.328,43617.7,43617.6,3.278]
["binance-futures","BTCUSDT",1645073039704,0.528,43615.1,43615.0,2.152]
["binance-futures","BTCUSDT",1645073080420,0.007,43606.1,43606.0,1.383]
["binance-futures","BTCUSDT",1645073171970,1.303,43617.0,43616.9,3.251]
["binance-futures","BTCUSDT",1645073215557,0.157,43617.2,43617.1,0.418]
["binance-futures","BTCUSDT",1645073251785,0.107,43648.7,43648.6,3.317]
["binance-futures","BTCUSDT",1645073294462,12.587,43680.0,43679.9,0.185]
["binance-futures","BTCUSDT",1645073323755,0.551,43697.8,43697.7,6.596]
["binance-futures","BTCUSDT",1645073404223,0.08,43670.1,43670.0,0.024]
["binance-futures","BTCUSDT",1645073444663,0.18,43677.9,43677.8,2.569]
["binance-futures","BTCUSDT",1645073482632,0.65,43662.8,43662.7,0.314]
["binance-futures","BTCUSDT",1645073524900,1.945,43640.0,43639.9,1.445]
["binance-futures","BTCUSDT",1645073564319,0.06,43634.0,43633.9,1.665]
["binance-futures","BTCUSDT",1645073657679,5.24,43638.2,43638.1,0.841]
["binance-futures","BTCUSDT",1645073700810,4.669,43573.4,43573.3,0.516]
["binance-futures","BTCUSDT",1645073727158,2.198,43592.0,43591.9,0.919]
["binance-futures","BTCUSDT",1645073765460,0.655,43606.8,43606.7,10.884]
["binance-futures","BTCUSDT",1645073806319,0.616,43591.9,43591.8,0.455]
["binance-futures","BTCUSDT",1645073900415,4.462,43593.4,43593.3,0.038]
["binance-futures","BTCUSDT",1645073941924,1.352,43614.3,43614.2,4.497]
["binance-futures","BTCUSDT",1645073983422,0.209,43602.0,43601.9,4.534]
["binance-futures","BTCUSDT",1645074030932,5.87,43594.5,43594.4,0.52]
["binance-futures","BTCUSDT",1645074102354,0.003,43530.2,43530.1,2.23]
["binance-futures","BTCUSDT",1645074133464,1.92,43528.2,43528.1,0.002]
["binance-futures","BTCUSDT",1645074166336,2.627,43499.6,43499.5,0.053]
["binance-futures","BTCUSDT",1645074199237,1.31,43544.2,43544.1,0.436]
["binance-futures","BTCUSDT",1645074236313,2.554,43560.1,43560.0,0.213]
["binance-futures","BTCUSDT",1645074332191,0.406,43579.5,43579.4,5.837]
["binance-futures","BTCUSDT",1645074370923,1.74,43585.1,43585.0,0.005]
["binance-futures","BTCUSDT",1645074404666,2.342,43567.9,43567.8,3.29]
["binance-futures","BTCUSDT",1645074437031,0.624,43622.2,43622.1,1.031]
["binance-futures","BTCUSDT",1645074469565,0.348,43658.8,43658.7,5.58]
["binance-futures","BTCUSDT",1645074548622,0.12,43645.4,43645.3,2.863]
["binance-futures","BTCUSDT",1645074588135,0.317,43650.1,43650.0,5.523]
["binance-futures","BTCUSDT",1645074628877,1.003,43670.0,43669.9,3.164]
["binance-futures","BTCUSDT",1645074666782,1.0,43670.5,43670.4,0.06]
["binance-futures","BTCUSDT",1645074713321,0.445,43685.5,43685.4,3.807]
["binance-futures","BTCUSDT",1645074784797,0.858,43649.5,43649.4,2.572]
["binance-futures","BTCUSDT",1645074827121,0.764,43664.3,43664.2,1.914]
["binance-futures","BTCUSDT",1645074870572,10.571,43653.3,43653.2,0.006]
["binance-futures","BTCUSDT",1645074913506,0.666,43642.4,43642.3,0.297]
["binance-futures","BTCUSDT",1645074958048,0.382,43636.3,43636.2,1.895]
["binance-futures","BTCUSDT",1645075046709,2.035,43671.8,43671.7,0.198]
["binance-futures","BTCUSDT",1645075088263,0.324,43683.8,43683.7,7.304]
["binance-futures","BTCUSDT",1645075128555,0.113,43672.7,43672.6,4.497]
["binance-futures","BTCUSDT",1645075167841,1.405,43650.2,43650.1,0.116]
["binance-futures","BTCUSDT",1645075264003,6.062,43638.9,43638.8,0.589]
["binance-futures","BTCUSDT",1645075306211,2.884,43635.1,43635.0,0.919]
["binance-futures","BTCUSDT",1645075344385,2.298,43631.0,43630.9,2.191]
["binance-futures","BTCUSDT",1645075385057,0.247,43636.5,43636.4,10.985]
["binance-futures","BTCUSDT",1645075425880,3.456,43640.8,43640.7,0.111]
["binance-futures","BTCUSDT",1645075469875,2.489,43620.1,43620.0,1.189]
["binance-futures","BTCUSDT",1645075566636,0.478,43639.1,43639.0,6.366]
["binance-futures","BTCUSDT",1645075607436,0.659,43646.0,43645.9,3.041]
["binance-futures","BTCUSDT",1645075646498,1.432,43641.0,43640.9,0.952]
["binance-futures","BTCUSDT",1645075690956,2.8,43632.3,43631.1,0.061]
["binance-futures","BTCUSDT",1645075787329,1.936,43647.5,43647.4,0.205]
["binance-futures","BTCUSDT",1645075826777,2.064,43622.1,43622.0,2.191]
["binance-futures","BTCUSDT",1645075858782,0.788,43648.6,43648.5,5.623]
["binance-futures","BTCUSDT",1645075916614,1.025,43644.6,43644.5,2.256]
["binance-futures","BTCUSDT",1645075962395,0.068,43632.8,43632.7,6.827]
["binance-futures","BTCUSDT",1645076063137,0.573,43645.0,43644.9,5.033]
["binance-futures","BTCUSDT",1645076107650,0.016,43662.6,43662.5,7.474]
["binance-futures","BTCUSDT",1645076151287,2.368,43694.2,43694.1,0.016]
["binance-futures","BTCUSDT",1645076189519,10.458,43687.2,43687.1,0.007]
["binance-futures","BTCUSDT",1645076230756,3.055,43668.7,43668.6,0.042]
["binance-futures","BTCUSDT",1645076312632,0.471,43600.6,43600.5,1.165]
["binance-futures","BTCUSDT",1645076357027,0.056,43603.5,43603.4,3.185]
["binance-futures","BTCUSDT",1645076397891,0.167,43598.5,43598.4,1.06]
["binance-futures","BTCUSDT",1645076438987,0.387,43605.0,43604.9,3.609]
["binance-futures","BTCUSDT",1645076482360,0.402,43606.0,43605.9,1.41]
["binance-futures","BTCUSDT",1645076578400,0.906,43604.7,43604.6,0.088]
["binance-futures","BTCUSDT",1645076623341,0.475,43593.6,43593.5,1.091]
["binance-futures","BTCUSDT",1645076655149,4.209,43600.1,43600.0,1.335]
["binance-futures","BTCUSDT",1645076708031,3.113,43595.7,43595.6,0.791]
["binance-futures","BTCUSDT",1645076791635,1.26,43543.9,43543.8,1.46]
["binance-futures","BTCUSDT",1645076829272,3.19,43553.4,43553.3,0.403]
["binance-futures","BTCUSDT",1645076866921,0.484,43562.7,43562.6,3.758]
["binance-futures","BTCUSDT",1645076906579,3.243,43553.7,43553.6,0.006]
["binance-futures","BTCUSDT",1645076946233,2.074,43561.5,43561.4,0.416]
["binance-futures","BTCUSDT",1645077029430,5.22,43563.9,43563.8,0.717]
["binance-futures","BTCUSDT",1645077087212,0.001,43581.8,43581.7,2.76]
["binance-futures","BTCUSDT",1645077127054,1.479,43586.0,43585.9,1.193]
["binance-futures","BTCUSDT",1645077172366,0.015,43557.4,43557.3,2.908]
["binance-futures","BTCUSDT",1645077215131,1.88,43547.6,43547.5,1.13]
["binance-futures","BTCUSDT",1645077306829,0.112,43573.5,43573.4,1.889]
["binance-futures","BTCUSDT",1645077346393,0.809,43594.3,43594.2,5.782]
["binance-futures","BTCUSDT",1645077385225,0.096,43622.7,43622.6,1.241]
["binance-futures","BTCUSDT",1645077412612,0.116,43620.0,43619.9,1.209]
["binance-futures","BTCUSDT",1645077465766,1.71,43622.1,43622.0,0.05]
["binance-futures","BTCUSDT",1645077563867,0.317,43602.2,43602.1,3.359]
["binance-futures","BTCUSDT",1645077605101,3.655,43598.1,43598.0,0.276]
["binance-futures","BTCUSDT",1645077642709,0.932,43573.2,43573.1,3.868]
["binance-futures","BTCUSDT",1645077682022,1.208,43609.9,43609.8,1.733]
["binance-futures","BTCUSDT",1645077721663,0.423,43642.1,43642.0,0.809]
["binance-futures","BTCUSDT",1645077780390,3.226,43682.4,43682.3,0.287]
["binance-futures","BTCUSDT",1645077838921,2.12,43668.5,43668.4,0.183]
["binance-futures","BTCUSDT",1645077876444,5.134,43637.1,43637.0,0.783]
["binance-futures","BTCUSDT",1645077913642,0.071,43644.9,43644.8,2.247]
["binance-futures","BTCUSDT",1645077963553,2.811,43644.5,43644.4,2.238]
["binance-futures","BTCUSDT",1645078058776,0.057,43632.1,43630.9,0.102]
["binance-futures","BTCUSDT",1645078103833,1.346,43630.0,43629.9,0.602]
["binance-futures","BTCUSDT",1645078143274,1.015,43627.7,43627.6,6.686]
["binance-futures","BTCUSDT",1645078214234,1.002,43598.5,43598.4,0.308]
["binance-futures","BTCUSDT",1645078276265,5.784,43589.0,43588.9,1.893]
["binance-futures","BTCUSDT",1645078317946,5.552,43596.6,43596.5,0.223]
["binance-futures","BTCUSDT",1645078360299,0.001,43587.0,43586.9,2.631]
["binance-futures","BTCUSDT",1645078402998,0.177,43603.3,43603.2,1.234]
["binance-futures","BTCUSDT",1645078445025,4.836,43590.7,43590.6,0.01]
["binance-futures","BTCUSDT",1645078540206,7.068,43603.3,43603.2,0.122]
["binance-futures","BTCUSDT",1645078554129,0.47,43604.4,43604.3,3.65]
["binance-futures","BTCUSDT",1645078629084,3.279,43617.2,43617.1,0.156]
["binance-futures","BTCUSDT",1645078675117,0.022,43619.9,43619.8,9.283]
["binance-futures","BTCUSDT",1645078720041,6.873,43640.1,43640.0,0.714]
["binance-futures","BTCUSDT",1645078814563,0.317,43637.6,43637.5,0.882]
["binance-futures","BTCUSDT",1645078853551,0.355,43665.0,43664.9,1.376]
["binance-futures","BTCUSDT",1645078888286,0.518,43664.1,43664.0,1.479]
["binance-futures","BTCUSDT",1645078950803,0.175,43649.5,43649.4,4.506]
["binance-futures","BTCUSDT",1645078977144,5.956,43655.2,43655.1,1.307]
["binance-futures","BTCUSDT",1645079075519,0.02,43657.4,43657.3,0.001]
["binance-futures","BTCUSDT",1645079125875,1.138,43650.7,43650.6,2.882]
["binance-futures","BTCUSDT",1645079170352,0.758,43670.0,43669.9,16.395]
["binance-futures","BTCUSDT",1645079214717,1.742,43675.6,43675.5,9.213]
["binance-futures","BTCUSDT",1645079259622,0.583,43681.0,43680.9,2.37]
["binance-futures","BTCUSDT",1645079340245,5.465,43699.0,43698.9,13.614]
["binance-futures","BTCUSDT",1645079349883,0.153,43700.0,43699.9,1.699]
["binance-futures","BTCUSDT",1645079401195,1.873,43789.5,43789.4,0.065]
["binance-futures","BTCUSDT",1645079428052,2.347,43760.1,43760.0,12.644]
["binance-futures","BTCUSDT",1645079460240,0.448,43720.4,43720.3,1.299]
["binance-futures","BTCUSDT",1645079531734,4.121,43711.0,43710.9,5.208]
["binance-futures","BTCUSDT",1645079569481,0.875,43755.5,43753.3,0.12]
["binance-futures","BTCUSDT",1645079604329,1.499,43740.0,43739.9,0.034]
["binance-futures","BTCUSDT",1645079649742,1.355,43745.3,43745.2,2.875]
["binance-futures","BTCUSDT",1645079728477,2.949,43742.1,43742.0,0.011]
["binance-futures","BTCUSDT",1645079768824,0.092,43757.0,43756.9,2.705]
["binance-futures","BTCUSDT",1645079808462,2.963,43757.5,43757.4,0.061]
["binance-futures","BTCUSDT",1645079850466,1.871,43761.0,43760.9,0.015]
["binance-futures","BTCUSDT",1645079892508,1.183,43760.9,43760.8,7.194]
["binance-futures","BTCUSDT",1645079968595,1.471,43783.5,43783.0,0.001]
["binance-futures","BTCUSDT",1645080004453,0.45,43790.1,43790.0,2.768]
["binance-futures","BTCUSDT",1645080056776,0.179,43842.4,43842.3,1.064]
["binance-futures","BTCUSDT",1645080071106,0.68,43828.6,43828.5,0.653]
["binance-futures","BTCUSDT",1645080101715,3.233,43852.2,43852.1,0.149]
["binance-futures","BTCUSDT",1645080173557,2.102,43848.3,43848.2,0.045]
["binance-futures","BTCUSDT",1645080206122,3.521,43832.9,43832.8,0.92]
["binance-futures","BTCUSDT",1645080245026,2.827,43830.1,43830.0,4.825]
["binance-futures","BTCUSDT",1645080281050,0.404,43820.8,43820.7,0.018]
["binance-futures","BTCUSDT",1645080322204,3.88,43805.1,43805.0,2.429]
["binance-futures","BTCUSDT",1645080406682,0.003,43833.9,43833.7,0.08]
["binance-futures","BTCUSDT",1645080439496,0.01,43820.1,43820.0,3.987]
["binance-futures","BTCUSDT",1645080481878,0.086,43835.4,43835.3,0.985]
["binance-futures","BTCUSDT",1645080522010,4.703,43839.3,43839.2,0.023]
["binance-futures","BTCUSDT",1645080563477,1.081,43832.3,43832.2,0.023]
["binance-futures","BTCUSDT",1645080658425,0.13,43829.0,43828.9,0.689]
["binance-futures","BTCUSDT",1645080704346,1.559,43833.0,43832.9,0.761]
["binance-futures","BTCUSDT",1645080748804,3.777,43824.1,43824.0,0.645]
["binance-futures","BTCUSDT",1645080793729,0.151,43828.4,43828.3,0.305]
["binance-futures","BTCUSDT",1645080841129,3.031,43823.0,43822.9,2.398]
["binance-futures","BTCUSDT",1645080930500,0.114,43793.7,43792.7,0.538]
["binance-futures","BTCUSDT",1645080970210,5.847,43800.0,43799.9,0.395]
["binance-futures","BTCUSDT",1645081011118,4.122,43799.2,43799.1,1.133]
["binance-futures","BTCUSDT",1645081053292,3.219,43818.8,43818.7,0.593]
["binance-futures","BTCUSDT",1645081095661,0.988,43830.0,43829.9,0.183]
["binance-futures","BTCUSDT",1645081183335,0.286,43824.1,43824.0,0.231]
["binance-futures","BTCUSDT",1645081221502,2.854,43822.7,43822.6,0.229]
["binance-futures","BTCUSDT",1645081262551,1.453,43837.0,43836.9,0.572]
["binance-futures","BTCUSDT",1645081304911,0.025,43822.7,43822.6,0.654]
["binance-futures","BTCUSDT",1645081406215,3.132,43805.1,43805.0,0.496]
["binance-futures","BTCUSDT",1645081445077,1.171,43783.6,43783.5,4.567]
["binance-futures","BTCUSDT",1645081481300,0.703,43786.9,43786.8,0.261]
["binance-futures","BTCUSDT",1645081518773,0.162,43770.1,43770.0,1.646]
["binance-futures","BTCUSDT",1645081560461,3.161,43777.3,43777.2,1.611]
["binance-futures","BTCUSDT",1645081654994,0.071,43785.6,43785.5,0.496]
["binance-futures","BTCUSDT",1645081696969,0.13,43776.9,43776.8,0.714]
["binance-futures","BTCUSDT",1645081734747,1.476,43750.1,43748.9,1.0]
["binance-futures","BTCUSDT",1645081772913,3.334,43759.7,43759.6,3.855]
["binance-futures","BTCUSDT",1645081810817,0.176,43784.9,43784.8,2.762]
["binance-futures","BTCUSDT",1645081905156,6.169,43820.1,43820.0,1.145]
["binance-futures","BTCUSDT",1645081937621,7.972,43808.1,43808.0,0.068]
["binance-futures","BTCUSDT",1645081979978,0.233,43797.1,43797.0,0.021]
["binance-futures","BTCUSDT",1645082027153,0.633,43783.1,43783.0,0.335]
["binance-futures","BTCUSDT",1645082070481,0.729,43795.0,43794.9,4.294]
["binance-futures","BTCUSDT",1645082174237,2.051,43777.7,43777.6,1.273]
["binance-futures","BTCUSDT",1645082219991,1.85,43773.8,43773.7,1.338]
["binance-futures","BTCUSDT",1645082250996,2.592,43771.9,43771.0,0.133]
["binance-futures","BTCUSDT",1645082307237,0.059,43767.1,43767.0,4.408]
["binance-futures","BTCUSDT",1645082349683,5.59,43757.9,43757.8,0.47]
["binance-futures","BTCUSDT",1645082447099,3.639,43747.2,43747.1,1.811]
["binance-futures","BTCUSDT",1645082487825,0.035,43748.8,43748.7,1.815]
["binance-futures","BTCUSDT",1645082530429,1.121,43763.5,43763.4,0.574]
["binance-futures","BTCUSDT",1645082581823,0.197,43760.6,43760.5,2.112]
["binance-futures","BTCUSDT",1645082664992,0.089,43778.0,43777.9,7.15]
["binance-futures","BTCUSDT",1645082732565,0.105,43761.4,43761.3,4.494]
["binance-futures","BTCUSDT",1645082781402,4.683,43760.4,43760.3,0.215]
["binance-futures","BTCUSDT",1645082826192,0.523,43745.7,43745.6,3.579]
["binance-futures","BTCUSDT",1645082870042,0.001,43754.1,43754.0,1.451]
["binance-futures","BTCUSDT",1645082960468,2.557,43760.4,43760.3,1.036]
["binance-futures","BTCUSDT",1645083003731,0.6,43758.4,43758.3,0.569]
["binance-futures","BTCUSDT",1645083044913,3.971,43742.1,43742.0,0.042]
["binance-futures","BTCUSDT",1645083075007,2.192,43742.2,43742.1,5.723]
["binance-futures","BTCUSDT",1645083130942,0.175,43765.5,43765.4,1.507]
["binance-futures","BTCUSDT",1645083225395,0.266,43788.6,43788.5,8.376]
["binance-futures","BTCUSDT",1645083264636,1.93,43813.1,43813.0,0.181]
["binance-futures","BTCUSDT",1645083305524,0.055,43802.8,43802.7,1.594]
["binance-futures","BTCUSDT",1645083353328,7.939,43802.0,43801.9,1.493]
["binance-futures","BTCUSDT",1645083393537,0.255,43822.2,43822.1,1.741]
["binance-futures","BTCUSDT",1645083471007,0.566,43795.2,43795.1,0.554]
["binance-futures","BTCUSDT",1645083539638,2.769,43793.5,43793.4,0.268]
["binance-futures","BTCUSDT",1645083586213,6.707,43785.7,43785.6,0.001]
["binance-futures","BTCUSDT",1645083630829,1.356,43810.0,43809.9,13.342]
["binance-futures","BTCUSDT",1645083671498,0.227,43815.1,43815.0,5.345]
["binance-futures","BTCUSDT",1645083764548,0.214,43825.6,43825.5,2.006]
["binance-futures","BTCUSDT",1645083804390,1.175,43825.1,43825.0,3.801]
["binance-futures","BTCUSDT",1645083846076,8.108,43840.0,43839.9,1.236]
["binance-futures","BTCUSDT",1645083915511,1.418,43863.2,43863.1,0.561]
["binance-futures","BTCUSDT",1645083917433,0.19,43863.2,43863.1,0.612]
["binance-futures","BTCUSDT",1645084004050,2.462,43883.1,43883.0,0.205]
["binance-futures","BTCUSDT",1645084038779,0.951,43885.0,43884.9,10.146]
["binance-futures","BTCUSDT",1645084072445,1.452,43911.7,43911.6,0.112]
["binance-futures","BTCUSDT",1645084100931,0.183,43924.0,43923.9,2.04]
["binance-futures","BTCUSDT",1645084172938,4.929,43891.4,43891.3,0.001]
["binance-futures","BTCUSDT",1645084186577,0.307,43887.5,43887.4,0.733]
["binance-futures","BTCUSDT",1645084251378,0.363,43888.7,43888.6,1.062]
["binance-futures","BTCUSDT",1645084291825,1.242,43893.2,43893.1,0.505]
["binance-futures","BTCUSDT",1645084333080,0.001,43888.9,43888.8,1.522]
["binance-futures","BTCUSDT",1645084423389,2.929,43883.2,43883.1,1.548]
["binance-futures","BTCUSDT",1645084469002,2.055,43893.3,43893.2,0.241]
["binance-futures","BTCUSDT",1645084514613,1.13,43887.3,43887.2,0.004]
["binance-futures","BTCUSDT",1645084578733,0.091,43900.0,43899.9,0.532]
["binance-futures","BTCUSDT",1645084603592,0.132,43899.7,43899.6,0.152]
["binance-futures","BTCUSDT",1645084701245,1.202,43906.3,43906.2,0.097]
["binance-futures","BTCUSDT",1645084743632,0.552,43902.6,43902.5,3.399]
["binance-futures","BTCUSDT",1645084784891,0.043,43902.6,43902.5,2.472]
["binance-futures","BTCUSDT",1645084823943,0.976,43927.1,43927.0,0.702]
["binance-futures","BTCUSDT",1645084857789,0.932,43929.5,43929.4,0.151]
["binance-futures","BTCUSDT",1645084932775,0.403,43939.3,43939.2,0.877]
["binance-futures","BTCUSDT",1645084942825,4.651,43936.6,43936.5,0.03]
["binance-futures","BTCUSDT",1645085003815,0.251,43900.0,43899.9,3.876]
["binance-futures","BTCUSDT",1645085038026,0.338,43902.4,43902.3,0.938]
["binance-futures","BTCUSDT",1645085070970,0.338,43903.6,43903.5,0.176]
["binance-futures","BTCUSDT",1645085153336,2.11,43900.1,43900.0,0.03]
["binance-futures","BTCUSDT",1645085195284,8.613,43912.6,43912.5,0.104]
["binance-futures","BTCUSDT",1645085230930,0.047,43917.2,43916.9,0.084]
["binance-futures","BTCUSDT",1645085286395,0.3,43920.0,43919.9,0.938]
["binance-futures","BTCUSDT",1645085309025,4.636,43911.6,43911.5,0.214]
["binance-futures","BTCUSDT",1645085389050,1.258,43963.1,43963.0,1.656]
["binance-futures","BTCUSDT",1645085417196,1.515,43985.4,43985.3,0.025]
["binance-futures","BTCUSDT",1645085447812,7.765,43957.2,43957.1,0.133]
["binance-futures","BTCUSDT",1645085479134,0.41,43957.8,43957.7,0.275]
["binance-futures","BTCUSDT",1645085553327,0.35,43924.9,43924.8,5.382]
["binance-futures","BTCUSDT",1645085588589,0.423,43926.9,43926.8,0.423]
["binance-futures","BTCUSDT",1645085645071,0.306,43925.1,43923.4,0.042]
["binance-futures","BTCUSDT",1645085662771,3.705,43935.0,43934.9,0.108]
["binance-futures","BTCUSDT",1645085699730,4.601,43907.9,43907.8,1.204]
["binance-futures","BTCUSDT",1645085778628,3.902,43910.1,43910.0,0.172]
["binance-futures","BTCUSDT",1645085817189,1.57,43890.4,43890.3,2.37]
["binance-futures","BTCUSDT",1645085852996,0.294,43870.4,43870.3,4.053]
["binance-futures","BTCUSDT",1645085886284,0.259,43880.8,43879.1,0.15]
["binance-futures","BTCUSDT",1645085932589,9.622,43904.4,43904.3,0.09]
["binance-futures","BTCUSDT",1645086001997,7.263,43888.2,43888.1,0.252]
["binance-futures","BTCUSDT",1645086043004,3.942,43893.4,43893.3,0.037]
["binance-futures","BTCUSDT",1645086081082,3.852,43882.1,43882.0,0.169]
["binance-futures","BTCUSDT",1645086124861,2.27,43874.4,43874.3,0.029]
["binance-futures","BTCUSDT",1645086161323,3.407,43861.1,43861.0,0.795]
["binance-futures","BTCUSDT",1645086249088,6.433,43837.9,43837.8,1.825]
["binance-futures","BTCUSDT",1645086286345,0.8,43837.4,43837.3,15.564]
["binance-futures","BTCUSDT",1645086340055,3.464,43839.0,43838.9,2.195]
["binance-futures","BTCUSDT",1645086362789,0.638,43842.9,43842.8,1.528]
["binance-futures","BTCUSDT",1645086401519,0.057,43842.2,43842.1,10.104]
["binance-futures","BTCUSDT",1645086467919,2.575,43776.6,43776.5,0.12]
["binance-futures","BTCUSDT",1645086497029,0.65,43748.9,43748.8,0.33]
["binance-futures","BTCUSDT",1645086525575,1.589,43731.8,43731.7,1.804]
["binance-futures","BTCUSDT",1645086554263,5.248,43730.0,43729.9,0.295]
["binance-futures","BTCUSDT",1645086584970,7.24,43686.4,43686.3,1.293]
["binance-futures","BTCUSDT",1645086663647,4.977,43549.7,43549.6,1.454]
["binance-futures","BTCUSDT",1645086692390,0.174,43549.0,43548.9,0.14]
["binance-futures","BTCUSDT",1645086721272,2.361,43599.5,43599.4,1.172]
["binance-futures","BTCUSDT",1645086747351,0.102,43561.8,43561.7,0.148]
["binance-futures","BTCUSDT",1645086816368,0.1,43484.9,43484.8,1.351]
["binance-futures","BTCUSDT",1645086844136,0.699,43469.1,43469.0,1.463]
["binance-futures","BTCUSDT",1645086871731,0.011,43480.2,43480.1,0.108]
["binance-futures","BTCUSDT",1645086897067,0.06,43505.2,43505.0,0.074]
["binance-futures","BTCUSDT",1645086924467,0.135,43413.4,43411.7,0.283]
["binance-futures","BTCUSDT",1645086992720,1.164,43455.6,43455.5,0.083]
["binance-futures","BTCUSDT",1645087018492,0.597,43410.1,43410.0,0.183]
["binance-futures","BTCUSDT",1645087044376,0.784,43404.9,43404.8,0.705]
["binance-futures","BTCUSDT",1645087070546,0.008,43455.9,43455.8,3.991]
["binance-futures","BTCUSDT",1645087096949,19.562,43450.0,43449.9,2.408]
["binance-futures","BTCUSDT",1645087127843,0.136,43386.4,43386.3,3.836]
["binance-futures","BTCUSDT",1645087184422,0.701,43433.4,43433.3,0.08]
["binance-futures","BTCUSDT",1645087211008,0.865,43435.2,43435.1,0.597]
["binance-futures","BTCUSDT",1645087239236,0.022,43401.6,43401.5,2.353]
["binance-futures","BTCUSDT",1645087266274,0.051,43372.9,43371.8,0.1]
["binance-futures","BTCUSDT",1645087327964,0.163,43460.0,43459.9,3.005]
["binance-futures","BTCUSDT",1645087353763,1.522,43482.4,43482.3,0.921]
["binance-futures","BTCUSDT",1645087380199,0.147,43479.0,43478.9,2.937]
["binance-futures","BTCUSDT",1645087409046,1.992,43467.6,43467.5,0.979]
["binance-futures","BTCUSDT",1645087439797,1.006,43459.9,43459.8,0.175]
["binance-futures","BTCUSDT",1645087502853,6.019,43470.1,43470.0,0.01]
["binance-futures","BTCUSDT",1645087530862,1.543,43460.1,43460.0,0.567]
["binance-futures","BTCUSDT",1645087562198,0.734,43440.0,43439.9,2.545]
["binance-futures","BTCUSDT",1645087589585,1.47,43452.1,43452.0,0.618]
["binance-futures","BTCUSDT",1645087617540,2.77,43411.0,43410.9,0.924]
["binance-futures","BTCUSDT",1645087678097,4.991,43378.9,43378.8,1.529]
["binance-futures","BTCUSDT",1645087701317,0.004,43402.1,43394.9,0.028]
["binance-futures","BTCUSDT",1645087729324,0.051,43414.9,43413.6,0.064]
["binance-futures","BTCUSDT",1645087761193,0.625,43407.1,43407.0,2.648]
["binance-futures","BTCUSDT",1645087828812,0.546,43461.4,43461.3,2.277]
["binance-futures","BTCUSDT",1645087857502,0.903,43446.6,43446.5,1.734]
["binance-futures","BTCUSDT",1645087888523,0.814,43409.7,43409.6,0.622]
["binance-futures","BTCUSDT",1645087911671,3.935,43412.9,43412.8,0.654]
["binance-futures","BTCUSDT",1645087952494,0.098,43417.2,43417.1,3.098]
["binance-futures","BTCUSDT",1645088023021,0.604,43437.8,43437.7,2.133]
["binance-futures","BTCUSDT",1645088053391,1.568,43412.1,43412.0,0.461]
["binance-futures","BTCUSDT",1645088084312,0.008,43408.2,43408.1,4.468]
["binance-futures","BTCUSDT",1645088117722,1.045,43428.0,43427.9,0.008]
["binance-futures","BTCUSDT",1645088152289,0.402,43407.2,43407.1,0.203]
["binance-futures","BTCUSDT",1645088211848,0.391,43382.7,43382.6,4.11]
["binance-futures","BTCUSDT",1645088254927,1.45,43454.8,43454.7,3.524]
["binance-futures","BTCUSDT",1645088283106,0.282,43455.8,43455.7,0.405]
["binance-futures","BTCUSDT",1645088315289,0.484,43457.2,43457.1,0.175]
["binance-futures","BTCUSDT",1645088347154,0.105,43469.0,43468.9,0.944]
["binance-futures","BTCUSDT",1645088421340,0.999,43474.0,43473.9,6.861]
["binance-futures","BTCUSDT",1645088450607,0.432,43499.0,43498.9,22.617]
["binance-futures","BTCUSDT",1645088477135,0.472,43520.0,43519.9,0.121]
["binance-futures","BTCUSDT",1645088496011,0.137,43507.5,43507.4,0.104]
["binance-futures","BTCUSDT",1645088533638,0.655,43481.8,43481.7,0.707]
["binance-futures","BTCUSDT",1645088611527,0.379,43464.1,43464.0,8.495]
["binance-futures","BTCUSDT",1645088648389,2.456,43465.1,43465.0,0.079]
["binance-futures","BTCUSDT",1645088683296,0.12,43424.9,43424.8,5.427]
["binance-futures","BTCUSDT",1645088712321,0.024,43421.0,43420.9,4.076]
["binance-futures","BTCUSDT",1645088747233,1.583,43415.1,43415.0,0.305]
["binance-futures","BTCUSDT",1645088810470,0.941,43410.3,43410.2,1.584]
["binance-futures","BTCUSDT",1645088861714,6.207,43400.1,43400.0,10.449]
["binance-futures","BTCUSDT",1645088891678,0.244,43387.3,43387.2,3.447]
["binance-futures","BTCUSDT",1645088920586,3.39,43398.7,43398.6,7.184]
["binance-futures","BTCUSDT",1645088986249,4.276,43404.0,43402.8,1.126]
["binance-futures","BTCUSDT",1645089017523,0.221,43379.3,43379.2,5.527]
["binance-futures","BTCUSDT",1645089052458,0.223,43389.1,43389.0,2.64]
["binance-futures","BTCUSDT",1645089088589,2.785,43397.1,43397.0,0.103]
["binance-futures","BTCUSDT",1645089157695,0.18,43395.6,43395.5,5.667]
["binance-futures","BTCUSDT",1645089205793,0.097,43382.2,43382.1,3.192]
["binance-futures","BTCUSDT",1645089240691,0.441,43386.0,43385.9,2.06]
["binance-futures","BTCUSDT",1645089275834,0.025,43373.1,43373.0,6.208]
["binance-futures","BTCUSDT",1645089310349,0.827,43382.6,43382.5,1.02]
["binance-futures","BTCUSDT",1645089346975,7.32,43385.1,43385.0,0.28]
["binance-futures","BTCUSDT",1645089422173,0.086,43395.2,43395.1,1.906]
["binance-futures","BTCUSDT",1645089441833,4.939,43400.0,43399.9,3.625]
["binance-futures","BTCUSDT",1645089488689,1.238,43424.0,43423.9,0.065]
["binance-futures","BTCUSDT",1645089529544,0.098,43395.5,43395.4,0.823]
["binance-futures","BTCUSDT",1645089561114,1.268,43372.0,43371.9,0.262]
["binance-futures","BTCUSDT",1645089635438,0.02,43105.4,43105.3,0.001]
["binance-futures","BTCUSDT",1645089667493,3.282,43025.8,43025.7,0.002]
["binance-futures","BTCUSDT",1645089706507,0.376,43017.8,43017.7,0.443]
["binance-futures","BTCUSDT",1645089744598,0.126,43068.2,43067.1,0.077]
["binance-futures","BTCUSDT",1645089760949,0.462,43091.8,43091.7,0.061]
["binance-futures","BTCUSDT",1645089818804,1.226,43079.3,43079.2,0.309]
["binance-futures","BTCUSDT",1645089845460,1.442,43150.6,43150.5,0.121]
["binance-futures","BTCUSDT",1645089872112,0.168,43130.6,43130.5,3.133]
["binance-futures","BTCUSDT",1645089898843,0.002,43168.1,43168.0,0.13]
["binance-futures","BTCUSDT",1645089926352,0.048,43133.7,43133.6,0.265]
["binance-futures","BTCUSDT",1645089991485,0.687,43106.9,43106.8,2.909]
["binance-futures","BTCUSDT",1645089998380,2.046,43093.0,43092.9,0.543]
["binance-futures","BTCUSDT",1645090048206,0.286,43133.4,43133.3,2.121]
["binance-futures","BTCUSDT",1645090081126,2.811,43150.0,43149.9,2.864]
["binance-futures","BTCUSDT",1645090147220,2.345,43173.2,43173.1,0.063]
["binance-futures","BTCUSDT",1645090174673,2.046,43216.6,43215.7,0.093]
["binance-futures","BTCUSDT",1645090203560,2.677,43250.1,43250.0,0.139]
["binance-futures","BTCUSDT",1645090230223,0.776,43266.2,43266.1,1.506]
["binance-futures","BTCUSDT",1645090268334,0.44,43265.0,43264.9,5.115]
["binance-futures","BTCUSDT",1645090319092,1.328,43260.9,43260.8,1.652]
["binance-futures","BTCUSDT",1645090347842,0.003,43255.0,43254.9,2.495]
["binance-futures","BTCUSDT",1645090379139,10.773,43260.1,43260.0,0.522]
["binance-futures","BTCUSDT",1645090408759,0.209,43281.5,43281.4,1.179]
["binance-futures","BTCUSDT",1645090439822,0.044,43260.9,43260.8,0.139]
["binance-futures","BTCUSDT",1645090507201,12.9,43241.4,43241.3,0.287]
["binance-futures","BTCUSDT",1645090533584,0.306,43203.9,43203.8,3.362]
["binance-futures","BTCUSDT",1645090579659,0.067,43192.7,43192.6,3.162]
["binance-futures","BTCUSDT",1645090594683,40.247,43200.0,43199.9,0.294]
["binance-futures","BTCUSDT",1645090628228,0.06,43228.6,43228.5,1.843]
["binance-futures","BTCUSDT",1645090706379,0.711,43195.1,43195.0,0.459]
["binance-futures","BTCUSDT",1645090738554,19.375,43155.1,43155.0,2.508]
["binance-futures","BTCUSDT",1645090767167,4.315,43164.5,43164.4,1.106]
["binance-futures","BTCUSDT",1645090801892,0.011,43158.1,43158.0,1.969]
["binance-futures","BTCUSDT",1645090847167,0.029,43184.9,43184.8,5.004]
["binance-futures","BTCUSDT",1645090904396,0.12,43264.4,43264.3,0.154]
["binance-futures","BTCUSDT",1645090931343,2.866,43267.5,43267.4,0.052]
["binance-futures","BTCUSDT",1645090965657,0.087,43235.7,43235.6,2.938]
["binance-futures","BTCUSDT",1645090997423,0.004,43199.2,43194.9,6.153]
["binance-futures","BTCUSDT",1645091031066,2.843,43174.1,43174.0,0.312]
["binance-futures","BTCUSDT",1645091104209,6.748,43151.5,43151.4,0.873]
["binance-futures","BTCUSDT",1645091131299,0.309,43118.1,43118.0,2.142]
["binance-futures","BTCUSDT",1645091161835,0.968,43151.6,43151.5,3.66]
["binance-futures","BTCUSDT",1645091194917,1.019,43142.3,43142.2,3.728]
["binance-futures","BTCUSDT",1645091273071,0.169,43197.3,43197.2,2.161]
["binance-futures","BTCUSDT",1645091303665,2.64,43194.1,43186.6,0.153]
["binance-futures","BTCUSDT",1645091335937,0.718,43198.8,43198.7,1.309]
["binance-futures","BTCUSDT",1645091369301,0.595,43180.1,43180.0,0.699]
["binance-futures","BTCUSDT",1645091407666,0.813,43168.6,43168.5,0.026]
["binance-futures","BTCUSDT",1645091445667,0.112,43191.0,43190.9,2.489]
["binance-futures","BTCUSDT",1645091526346,1.258,43209.5,43209.4,0.221]
["binance-futures","BTCUSDT",1645091566207,0.091,43228.14,43228.1,2.618]
["binance-futures","BTCUSDT",1645091596053,0.807,43250.1,43250.0,0.165]
["binance-futures","BTCUSDT",1645091629037,0.127,43235.7,43235.6,4.271]
["binance-futures","BTCUSDT",1645091704356,0.668,43168.2,43168.1,4.571]
["binance-futures","BTCUSDT",1645091740679,9.974,43189.3,43189.2,1.965]
["binance-futures","BTCUSDT",1645091775021,4.151,43174.2,43174.1,1.384]
["binance-futures","BTCUSDT",1645091813048,0.082,43197.1,43197.0,2.028]
["binance-futures","BTCUSDT",1645091854500,3.857,43180.2,43180.1,0.006]
["binance-futures","BTCUSDT",1645091947303,0.212,43215.7,43214.9,0.6]
["binance-futures","BTCUSDT",1645091986884,0.715,43220.0,43219.9,1.335]
["binance-futures","BTCUSDT",1645092019506,0.924,43186.0,43185.9,0.153]
["binance-futures","BTCUSDT",1645092056727,2.846,43188.1,43188.0,0.6]
["binance-futures","BTCUSDT",1645092092123,1.887,43173.1,43173.0,0.929]
["binance-futures","BTCUSDT",1645092170483,0.001,43155.7,43155.6,2.168]
["binance-futures","BTCUSDT",1645092207560,4.941,43176.0,43175.9,4.616]
["binance-futures","BTCUSDT",1645092240866,0.256,43209.8,43209.7,5.638]
["binance-futures","BTCUSDT",1645092270885,0.592,43250.2,43250.1,4.273]
["binance-futures","BTCUSDT",1645092300739,0.153,43253.8,43253.7,5.909]
["binance-futures","BTCUSDT",1645092366127,3.564,43272.8,43272.7,0.112]
["binance-futures","BTCUSDT",1645092400261,4.488,43266.9,43266.8,0.031]
["binance-futures","BTCUSDT",1645092435376,3.128,43279.9,43279.8,0.153]
["binance-futures","BTCUSDT",1645092474530,2.31,43282.9,43282.8,0.057]
["binance-futures","BTCUSDT",1645092555678,2.502,43277.9,43277.8,0.267]
["binance-futures","BTCUSDT",1645092594838,0.232,43294.6,43294.5,1.3]
["binance-futures","BTCUSDT",1645092630230,1.075,43277.1,43277.0,0.442]
["binance-futures","BTCUSDT",1645092669231,0.938,43281.1,43281.0,0.34]
["binance-futures","BTCUSDT",1645092704158,12.774,43293.2,43292.4,0.058]
["binance-futures","BTCUSDT",1645092776151,0.277,43269.4,43269.3,2.597]
["binance-futures","BTCUSDT",1645092815131,0.179,43280.0,43279.9,3.001]
["binance-futures","BTCUSDT",1645092847324,0.574,43282.3,43282.2,8.933]
["binance-futures","BTCUSDT",1645092878695,3.497,43315.0,43314.9,0.104]
["binance-futures","BTCUSDT",1645092910504,0.067,43301.9,43301.8,3.439]
["binance-futures","BTCUSDT",1645092985329,2.427,43275.1,43275.0,0.008]
["binance-futures","BTCUSDT",1645093020964,0.023,43272.6,43272.5,2.692]
["binance-futures","BTCUSDT",1645093057393,3.024,43235.1,43235.0,0.155]
["binance-futures","BTCUSDT",1645093090059,3.403,43262.2,43262.1,0.187]
["binance-futures","BTCUSDT",1645093132684,0.204,43251.3,43251.2,1.389]
["binance-futures","BTCUSDT",1645093214133,0.08,43268.4,43264.6,0.14]
["binance-futures","BTCUSDT",1645093257857,4.136,43272.4,43272.3,0.363]
["binance-futures","BTCUSDT",1645093295190,0.431,43260.0,43259.9,7.169]
["binance-futures","BTCUSDT",1645093338955,1.201,43260.1,43260.0,0.58]
["binance-futures","BTCUSDT",1645093381291,4.307,43246.9,43246.8,0.18]
["binance-futures","BTCUSDT",1645093452807,2.508,43239.3,43239.2,0.201]
["binance-futures","BTCUSDT",1645093508652,1.577,43252.5,43252.4,0.173]
["binance-futures","BTCUSDT",1645093549028,0.244,43246.7,43246.6,1.842]
["binance-futures","BTCUSDT",1645093589928,4.112,43252.7,43252.6,0.015]
["binance-futures","BTCUSDT",1645093630747,6.905,43257.6,43257.5,0.3]
["binance-futures","BTCUSDT",1645093724128,11.167,43240.9,43240.8,92.497]
["binance-futures","BTCUSDT",1645093759509,2.147,43225.4,43225.3,1.051]
["binance-futures","BTCUSDT",1645093795772,12.945,43226.0,43225.9,0.184]
["binance-futures","BTCUSDT",1645093871197,0.063,43232.8,43232.7,0.943]
["binance-futures","BTCUSDT",1645093922143,0.115,43241.4,43241.3,7.566]
["binance-futures","BTCUSDT",1645093963903,0.818,43245.1,43245.0,4.562]
["binance-futures","BTCUSDT",1645094005622,0.032,43242.8,43242.7,1.08]
["binance-futures","BTCUSDT",1645094047826,1.721,43214.4,43214.3,0.543]
["binance-futures","BTCUSDT",1645094077481,2.278,43182.8,43182.7,2.981]
["binance-futures","BTCUSDT",1645094161416,0.01,43216.0,43215.9,5.433]
["binance-futures","BTCUSDT",1645094182953,1.14,43212.1,43212.0,0.698]
["binance-futures","BTCUSDT",1645094237001,1.607,43188.9,43188.8,0.048]
["binance-futures","BTCUSDT",1645094271165,0.27,43186.9,43186.8,5.918]
["binance-futures","BTCUSDT",1645094303935,0.187,43169.6,43169.5,0.894]
["binance-futures","BTCUSDT",1645094386156,0.802,43181.6,43181.5,1.232]
["binance-futures","BTCUSDT",1645094424392,0.213,43186.9,43186.8,2.255]
["binance-futures","BTCUSDT",1645094464812,11.471,43200.0,43199.9,3.421]
["binance-futures","BTCUSDT",1645094503313,1.493,43219.1,43219.0,0.197]
["binance-futures","BTCUSDT",1645094576282,2.031,43192.0,43191.9,0.597]
["binance-futures","BTCUSDT",1645094627591,0.116,43168.3,43168.2,6.39]
["binance-futures","BTCUSDT",1645094663418,0.444,43187.0,43186.9,1.853]
["binance-futures","BTCUSDT",1645094703586,0.419,43174.8,43174.7,1.262]
["binance-futures","BTCUSDT",1645094734610,14.067,43177.9,43177.8,1.817]
["binance-futures","BTCUSDT",1645094770622,1.152,43183.7,43183.6,0.033]
["binance-futures","BTCUSDT",1645094848675,3.897,43129.2,43129.1,0.109]
["binance-futures","BTCUSDT",1645094863599,1.352,43109.1,43109.0,0.471]
["binance-futures","BTCUSDT",1645094906042,1.318,43088.6,43088.5,0.904]
["binance-futures","BTCUSDT",1645094937738,36.423,43099.0,43098.9,17.092]
["binance-futures","BTCUSDT",1645094970011,16.106,43099.0,43098.9,7.447]
["binance-futures","BTCUSDT",1645095044249,5.14,43114.6,43114.5,0.113]
["binance-futures","BTCUSDT",1645095078436,0.098,43112.2,43112.1,0.983]
["binance-futures","BTCUSDT",1645095118184,0.51,43123.1,43123.0,0.259]
["binance-futures","BTCUSDT",1645095166919,3.712,43139.8,43139.7,0.04]
["binance-futures","BTCUSDT",1645095233108,1.162,43139.3,43139.2,0.078]
["binance-futures","BTCUSDT",1645095265568,2.459,43116.7,43116.6,2.669]
["binance-futures","BTCUSDT",1645095301011,3.084,43118.5,43118.4,0.002]
["binance-futures","BTCUSDT",1645095333760,8.405,43100.0,43099.9,0.087]
["binance-futures","BTCUSDT",1645095365978,0.902,43075.1,43075.0,0.591]
["binance-futures","BTCUSDT",1645095433144,2.347,43026.4,43026.3,0.02]
["binance-futures","BTCUSDT",1645095462139,7.896,43040.1,43040.0,0.019]
["binance-futures","BTCUSDT",1645095505129,7.03,42933.2,42933.1,2.815]
["binance-futures","BTCUSDT",1645095520194,2.38,43001.2,43001.1,0.001]
["binance-futures","BTCUSDT",1645095545677,0.128,43044.6,43044.5,0.829]
["binance-futures","BTCUSDT",1645095610911,0.227,43042.8,43042.7,1.927]
["binance-futures","BTCUSDT",1645095640428,0.538,43014.4,43014.3,5.498]
["binance-futures","BTCUSDT",1645095671257,0.095,43016.9,43016.8,8.464]
["binance-futures","BTCUSDT",1645095699972,4.686,43050.0,43049.9,1.012]
["binance-futures","BTCUSDT",1645095740252,0.073,43070.9,43066.6,0.358]
["binance-futures","BTCUSDT",1645095798219,0.649,43059.0,43058.9,1.247]
["binance-futures","BTCUSDT",1645095827628,0.908,43110.2,43110.1,0.519]
["binance-futures","BTCUSDT",1645095855184,2.532,43105.0,43104.9,1.342]
["binance-futures","BTCUSDT",1645095887956,3.0,43098.0,43097.9,0.173]
["binance-futures","BTCUSDT",1645095923089,0.094,43083.1,43083.0,1.331]
["binance-futures","BTCUSDT",1645096004545,0.123,43080.0,43079.9,4.515]
["binance-futures","BTCUSDT",1645096039418,0.02,43058.3,43058.2,0.309]
["binance-futures","BTCUSDT",1645096088675,0.158,43015.6,43015.5,5.051]
["binance-futures","BTCUSDT",1645096104268,0.319,42985.0,42982.7,0.363]
["binance-futures","BTCUSDT",1645096132852,0.956,42990.1,42990.0,1.104]
["binance-futures","BTCUSDT",1645096201233,1.01,43068.8,43068.7,0.94]
["binance-futures","BTCUSDT",1645096232626,0.858,43072.1,43072.0,0.875]
["binance-futures","BTCUSDT",1645096267343,0.877,43036.9,43036.8,0.429]
["binance-futures","BTCUSDT",1645096305281,1.059,43043.4,43043.3,0.946]
["binance-futures","BTCUSDT",1645096356583,0.239,43039.7,43039.6,0.853]
["binance-futures","BTCUSDT",1645096417471,0.169,43118.2,43118.1,1.931]
["binance-futures","BTCUSDT",1645096446048,3.879,43140.0,43139.9,3.449]
["binance-futures","BTCUSDT",1645096476938,0.668,43131.1,43131.0,0.522]
["binance-futures","BTCUSDT",1645096509584,0.218,43141.1,43141.0,3.005]
["binance-futures","BTCUSDT",1645096587412,0.273,43130.5,43130.4,0.05]
["binance-futures","BTCUSDT",1645096620466,1.17,43114.8,43114.7,0.579]
["binance-futures","BTCUSDT",1645096664329,0.087,43106.1,43106.0,8.098]
["binance-futures","BTCUSDT",1645096695039,0.146,43106.3,43106.2,0.03]
["binance-futures","BTCUSDT",1645096731263,0.467,43103.9,43103.8,0.543]
["binance-futures","BTCUSDT",1645096820970,1.679,43118.0,43117.9,3.213]
["binance-futures","BTCUSDT",1645096864283,10.869,43114.1,43114.0,0.18]
["binance-futures","BTCUSDT",1645096901171,0.273,43102.3,43102.2,2.669]
["binance-futures","BTCUSDT",1645096941067,8.651,43120.2,43120.1,2.109]
["binance-futures","BTCUSDT",1645096980528,0.542,43133.8,43133.7,12.557]
["binance-futures","BTCUSDT",1645097024470,0.349,43173.1,43173.0,0.432]
["binance-futures","BTCUSDT",1645097091573,0.276,43150.2,43150.1,0.14]
["binance-futures","BTCUSDT",1645097128279,0.005,43121.0,43120.9,10.645]
["binance-futures","BTCUSDT",1645097165690,0.09,43131.2,43131.1,9.598]
["binance-futures","BTCUSDT",1645097206360,9.294,43149.0,43148.9,0.102]
["binance-futures","BTCUSDT",1645097299824,0.841,43138.1,43138.0,2.726]
["binance-futures","BTCUSDT",1645097342366,4.007,43131.6,43131.5,0.111]
["binance-futures","BTCUSDT",1645097382387,0.016,43128.3,43128.2,7.313]
["binance-futures","BTCUSDT",1645097430591,0.463,43121.7,43121.6,0.488]
["binance-futures","BTCUSDT",1645097469494,3.612,43090.1,43090.0,1.012]
["binance-futures","BTCUSDT",1645097543701,0.632,43175.0,43174.9,0.079]
["binance-futures","BTCUSDT",1645097570977,0.717,43172.4,43172.3,7.107]
["binance-futures","BTCUSDT",1645097606367,0.483,43154.3,43154.2,6.522]
["binance-futures","BTCUSDT",1645097645213,2.147,43159.7,43159.6,0.087]
["binance-futures","BTCUSDT",1645097727299,0.28,43145.1,43145.0,2.996]
["binance-futures","BTCUSDT",1645097771456,0.663,43140.1,43140.0,0.111]
["binance-futures","BTCUSDT",1645097809027,1.235,43137.3,43137.2,1.082]
["binance-futures","BTCUSDT",1645097854561,0.198,43154.0,43153.9,11.363]
["binance-futures","BTCUSDT",1645097900160,3.301,43150.4,43150.3,0.249]
["binance-futures","BTCUSDT",1645097978619,0.623,43041.1,43041.0,0.137]
["binance-futures","BTCUSDT",1645098009121,0.824,43060.2,43060.1,1.128]
["binance-futures","BTCUSDT",1645098041814,2.242,43082.0,43081.9,0.262]
["binance-futures","BTCUSDT",1645098074010,10.944,43069.1,43069.0,0.345]
["binance-futures","BTCUSDT",1645098113282,0.037,43075.6,43075.5,3.431]
["binance-futures","BTCUSDT",1645098195010,0.085,43090.5,43090.4,1.19]
["binance-futures","BTCUSDT",1645098234903,1.07,43091.6,43091.5,2.382]
["binance-futures","BTCUSDT",1645098270932,1.559,43121.0,43120.9,0.091]
["binance-futures","BTCUSDT",1645098307836,2.771,43112.0,43111.9,0.058]
["binance-futures","BTCUSDT",1645098347922,3.021,43135.8,43135.7,0.042]
["binance-futures","BTCUSDT",1645098431269,0.066,43142.8,43142.7,4.623]
["binance-futures","BTCUSDT",1645098477740,3.673,43142.0,43141.9,0.184]
["binance-futures","BTCUSDT",1645098518675,1.071,43139.4,43139.3,0.173]
["binance-futures","BTCUSDT",1645098555958,3.933,43159.3,43159.2,0.002]
["binance-futures","BTCUSDT",1645098595271,0.954,43178.7,43178.6,2.008]
["binance-futures","BTCUSDT",1645098676541,1.994,43152.2,43152.1,0.054]
["binance-futures","BTCUSDT",1645098718505,0.339,43147.0,43146.9,1.399]
["binance-futures","BTCUSDT",1645098755321,1.862,43128.9,43128.8,2.112]
["binance-futures","BTCUSDT",1645098790617,1.256,43110.1,43110.0,4.81]
["binance-futures","BTCUSDT",1645098827859,0.716,43124.2,43124.1,0.109]
["binance-futures","BTCUSDT",1645098914816,0.405,43115.2,43115.1,0.311]
["binance-futures","BTCUSDT",1645098959188,0.726,43139.1,43139.0,1.662]
["binance-futures","BTCUSDT",1645098995256,8.526,43147.0,43146.9,0.373]
["binance-futures","BTCUSDT",1645099036539,0.13,43155.4,43155.3,10.615]
["binance-futures","BTCUSDT",1645099129665,7.269,43170.7,43170.6,0.091]
["binance-futures","BTCUSDT",1645099150831,0.059,43161.3,43161.2,0.277]
["binance-futures","BTCUSDT",1645099211256,7.564,43152.6,43152.5,1.8]
["binance-futures","BTCUSDT",1645099243034,2.532,43149.2,43149.1,0.097]
["binance-futures","BTCUSDT",1645099278325,0.042,43164.3,43164.2,5.226]
["binance-futures","BTCUSDT",1645099341256,1.776,43249.9,43249.8,1.601]
["binance-futures","BTCUSDT",1645099367181,1.47,43277.9,43277.3,1.102]
["binance-futures","BTCUSDT",1645099395728,3.308,43260.1,43260.0,0.167]
["binance-futures","BTCUSDT",1645099425860,2.229,43273.7,43273.6,0.218]
["binance-futures","BTCUSDT",1645099477740,0.281,43329.1,43328.3,0.24]
["binance-futures","BTCUSDT",1645099515685,0.629,43296.1,43296.0,2.57]
["binance-futures","BTCUSDT",1645099546450,0.38,43304.3,43304.2,0.229]
["binance-futures","BTCUSDT",1645099579795,0.16,43298.4,43298.3,4.296]
["binance-futures","BTCUSDT",1645099612493,5.481,43294.3,43294.2,0.007]
["binance-futures","BTCUSDT",1645099645958,0.167,43294.4,43294.3,6.716]
["binance-futures","BTCUSDT",1645099720803,0.408,43320.0,43319.9,15.572]
["binance-futures","BTCUSDT",1645099736013,0.078,43324.3,43324.2,1.565]
["binance-futures","BTCUSDT",1645099780714,0.452,43317.6,43317.5,6.531]
["binance-futures","BTCUSDT",1645099812236,1.797,43314.5,43314.4,0.16]
["binance-futures","BTCUSDT",1645099844623,0.007,43315.5,43315.4,5.715]
["binance-futures","BTCUSDT",1645099922285,0.177,43311.2,43311.1,0.052]
["binance-futures","BTCUSDT",1645099955501,1.141,43302.4,43302.3,2.615]
["binance-futures","BTCUSDT",1645099989865,0.1,43307.2,43307.1,0.295]
["binance-futures","BTCUSDT",1645100052302,0.06,43299.4,43299.3,1.158]
["binance-futures","BTCUSDT",1645100064611,3.874,43290.1,43290.0,5.48]
["binance-futures","BTCUSDT",1645100143502,0.305,43295.1,43295.0,1.817]
["binance-futures","BTCUSDT",1645100179372,2.494,43284.0,43283.9,0.153]
["binance-futures","BTCUSDT",1645100211966,0.178,43278.7,43278.6,0.126]
["binance-futures","BTCUSDT",1645100249288,0.149,43272.1,43272.0,3.666]
["binance-futures","BTCUSDT",1645100339722,0.64,43272.9,43272.8,0.362]
["binance-futures","BTCUSDT",1645100377421,4.62,43299.5,43299.4,0.167]
["binance-futures","BTCUSDT",1645100393142,0.06,43316.4,43316.3,0.004]
["binance-futures","BTCUSDT",1645100442330,0.648,43278.4,43278.3,1.575]
["binance-futures","BTCUSDT",1645100479668,0.262,43288.0,43287.9,0.017]
["binance-futures","BTCUSDT",1645100574579,0.599,43288.8,43288.7,0.324]
["binance-futures","BTCUSDT",1645100619694,2.372,43286.5,43286.4,0.844]
["binance-futures","BTCUSDT",1645100666705,1.153,43287.3,43287.2,0.73]
["binance-futures","BTCUSDT",1645100710890,0.02,43288.9,43288.5,0.046]
["binance-futures","BTCUSDT",1645100781450,2.054,43298.8,43298.7,0.773]
["binance-futures","BTCUSDT",1645100846620,1.347,43315.1,43315.0,0.001]
["binance-futures","BTCUSDT",1645100882999,1.189,43291.1,43291.0,3.329]
["binance-futures","BTCUSDT",1645100928726,3.077,43282.1,43280.2,0.003]
["binance-futures","BTCUSDT",1645100965173,0.012,43286.7,43284.9,2.73]
["binance-futures","BTCUSDT",1645101006078,1.903,43283.8,43283.7,0.372]
["binance-futures","BTCUSDT",1645101100836,0.055,43275.9,43275.8,6.128]
["binance-futures","BTCUSDT",1645101139692,0.031,43270.2,43270.1,10.124]
["binance-futures","BTCUSDT",1645101157619,3.024,43260.1,43260.0,5.44]
["binance-futures","BTCUSDT",1645101204484,0.758,43258.0,43257.9,2.863]
["binance-futures","BTCUSDT",1645101239860,4.816,43270.1,43270.0,0.398]
["binance-futures","BTCUSDT",1645101329118,0.435,43265.5,43265.4,1.554]
["binance-futures","BTCUSDT",1645101371124,6.93,43252.1,43252.0,0.168]
["binance-futures","BTCUSDT",1645101413110,0.004,43262.0,43261.9,6.91]
["binance-futures","BTCUSDT",1645101449874,0.239,43247.7,43247.6,0.665]
["binance-futures","BTCUSDT",1645101502844,3.761,43232.8,43232.7,0.525]
["binance-futures","BTCUSDT",1645101569669,4.043,43233.6,43233.5,0.62]
["binance-futures","BTCUSDT",1645101606662,6.422,43238.0,43237.9,2.242]
["binance-futures","BTCUSDT",1645101648980,1.108,43235.0,43234.9,0.765]
["binance-futures","BTCUSDT",1645101688188,0.02,43254.3,43254.2,3.797]
["binance-futures","BTCUSDT",1645101776718,0.855,43263.0,43262.9,1.03]
["binance-futures","BTCUSDT",1645101814577,0.288,43242.9,43242.8,1.754]
["binance-futures","BTCUSDT",1645101862399,11.813,43289.7,43289.6,0.002]
["binance-futures","BTCUSDT",1645101894199,0.085,43275.1,43275.0,11.269]
["binance-futures","BTCUSDT",1645101936133,0.307,43290.9,43290.8,1.055]
["binance-futures","BTCUSDT",1645102013632,0.464,43329.4,43329.3,9.14]
["binance-futures","BTCUSDT",1645102050193,0.816,43305.6,43305.5,4.907]
["binance-futures","BTCUSDT",1645102091154,1.223,43293.6,43293.5,0.179]
["binance-futures","BTCUSDT",1645102129849,3.334,43290.5,43290.4,0.085]
["binance-futures","BTCUSDT",1645102170093,0.127,43272.1,43272.0,1.331]
["binance-futures","BTCUSDT",1645102219066,1.136,43228.5,43228.4,0.725]
["binance-futures","BTCUSDT",1645102290268,0.679,43251.0,43250.9,2.76]
["binance-futures","BTCUSDT",1645102335740,0.061,43243.4,43243.3,1.73]
["binance-futures","BTCUSDT",1645102378724,2.431,43246.6,43246.5,0.441]
["binance-futures","BTCUSDT",1645102418971,2.494,43212.4,43212.3,0.024]
["binance-futures","BTCUSDT",1645102493136,5.819,43196.9,43196.8,0.225]
["binance-futures","BTCUSDT",1645102524392,3.657,43172.0,43171.9,1.577]
["binance-futures","BTCUSDT",1645102565056,3.199,43151.9,43151.8,1.186]
["binance-futures","BTCUSDT",1645102589094,0.001,43145.1,43145.0,1.606]
["binance-futures","BTCUSDT",1645102623160,0.133,43188.5,43188.4,2.35]
["binance-futures","BTCUSDT",1645102702418,0.068,43206.9,43206.8,0.05]
["binance-futures","BTCUSDT",1645102738037,2.523,43211.4,43211.3,1.118]
["binance-futures","BTCUSDT",1645102775226,0.271,43206.7,43206.6,1.5]
["binance-futures","BTCUSDT",1645102812765,4.576,43220.3,43220.2,0.116]
["binance-futures","BTCUSDT",1645102846009,1.514,43229.9,43229.8,0.819]
["binance-futures","BTCUSDT",1645102894112,0.498,43240.5,43240.4,18.281]
["binance-futures","BTCUSDT",1645102967171,0.206,43229.1,43229.0,4.008]
["binance-futures","BTCUSDT",1645103011905,0.08,43254.0,43252.2,0.98]
["binance-futures","BTCUSDT",1645103046239,21.665,43270.0,43269.9,4.085]
["binance-futures","BTCUSDT",1645103121401,2.225,43132.5,43132.4,0.169]
["binance-futures","BTCUSDT",1645103148898,1.169,43144.0,43143.9,0.785]
["binance-futures","BTCUSDT",1645103178027,0.162,43136.9,43136.8,0.901]
["binance-futures","BTCUSDT",1645103204114,3.863,43145.8,43145.7,0.052]
["binance-futures","BTCUSDT",1645103235355,2.442,43162.8,43162.7,0.002]
["binance-futures","BTCUSDT",1645103306053,5.384,43103.9,43103.8,0.95]
["binance-futures","BTCUSDT",1645103336839,0.01,43105.8,43105.7,0.552]
["binance-futures","BTCUSDT",1645103367984,0.104,43083.7,43083.6,1.066]
["binance-futures","BTCUSDT",1645103397059,0.609,43095.8,43095.7,1.698]
["binance-futures","BTCUSDT",1645103426759,3.852,43087.6,43087.5,0.055]
["binance-futures","BTCUSDT",1645103495942,1.811,43104.6,43104.5,0.295]
["binance-futures","BTCUSDT",1645103530370,1.174,43090.3,43090.2,0.378]
["binance-futures","BTCUSDT",1645103559462,0.521,43092.3,43092.2,5.788]
["binance-futures","BTCUSDT",1645103590089,4.135,43082.0,43081.9,0.092]
["binance-futures","BTCUSDT",1645103624043,1.654,43105.2,43105.1,0.341]
["binance-futures","BTCUSDT",1645103703396,0.681,43117.8,43117.7,5.947]
["binance-futures","BTCUSDT",1645103734729,0.66,43108.0,43107.9,3.914]
["binance-futures","BTCUSDT",1645103769930,3.362,43107.2,43107.1,0.809]
["binance-futures","BTCUSDT",1645103801124,9.823,43112.6,43112.5,0.003]
["binance-futures","BTCUSDT",1645103836753,3.301,43082.1,43082.0,0.03]
["binance-futures","BTCUSDT",1645103916192,4.628,43100.1,43100.0,2.466]
["binance-futures","BTCUSDT",1645103954839,46.96,43110.0,43109.9,4.218]
["binance-futures","BTCUSDT",1645103993689,2.241,43100.0,43099.9,0.003]
["binance-futures","BTCUSDT",1645104022710,0.745,42957.1,42956.6,0.131]
["binance-futures","BTCUSDT",1645104054903,0.05,42946.0,42940.5,0.521]
["binance-futures","BTCUSDT",1645104122487,0.407,42775.0,42774.9,1.535]
["binance-futures","BTCUSDT",1645104157458,0.544,42821.6,42821.5,0.492]
["binance-futures","BTCUSDT",1645104193265,0.108,42617.8,42615.1,2.078]
["binance-futures","BTCUSDT",1645104229659,5.567,42580.9,42580.8,0.005]
["binance-futures","BTCUSDT",1645104297827,1.06,42567.4,42567.3,0.304]
["binance-futures","BTCUSDT",1645104325967,0.288,42658.2,42658.1,5.31]
["binance-futures","BTCUSDT",1645104351554,0.78,42569.6,42569.5,0.283]
["binance-futures","BTCUSDT",1645104376981,66.432,42600.0,42599.9,0.52]
["binance-futures","BTCUSDT",1645104400905,0.943,42642.0,42641.9,2.744]
["binance-futures","BTCUSDT",1645104463591,0.226,42582.0,42581.9,0.313]
["binance-futures","BTCUSDT",1645104489351,0.036,42568.2,42568.1,0.383]
["binance-futures","BTCUSDT",1645104515680,0.488,42583.7,42581.9,0.117]
["binance-futures","BTCUSDT",1645104542366,0.976,42552.1,42552.0,0.005]
["binance-futures","BTCUSDT",1645104569800,0.959,42526.2,42526.1,1.166]
["binance-futures","BTCUSDT",1645104629432,0.072,42575.5,42575.3,0.102]
["binance-futures","BTCUSDT",1645104649570,1.149,42616.2,42616.1,0.187]
["binance-futures","BTCUSDT",1645104680564,18.725,42630.0,42629.9,0.299]
["binance-futures","BTCUSDT",1645104706968,3.913,42602.1,42602.0,0.019]
["binance-futures","BTCUSDT",1645104734327,1.946,42611.2,42611.1,3.767]
["binance-futures","BTCUSDT",1645104795225,2.529,42602.0,42601.9,0.268]
["binance-futures","BTCUSDT",1645104823667,1.508,42620.0,42619.9,0.316]
["binance-futures","BTCUSDT",1645104852875,3.616,42623.1,42623.0,0.11]
["binance-futures","BTCUSDT",1645104881967,7.178,42602.5,42601.0,0.025]
["binance-futures","BTCUSDT",1645104941771,2.101,42622.1,42622.0,0.052]
["binance-futures","BTCUSDT",1645104973797,0.581,42613.2,42613.1,1.292]
["binance-futures","BTCUSDT",1645105002696,0.116,42605.0,42604.9,0.632]
["binance-futures","BTCUSDT",1645105031902,11.267,42607.1,42606.6,0.023]
["binance-futures","BTCUSDT",1645105061299,0.447,42631.7,42631.6,0.958]
["binance-futures","BTCUSDT",1645105087370,0.567,42666.3,42666.2,0.014]
["binance-futures","BTCUSDT",1645105152708,0.001,42653.0,42652.9,4.893]
["binance-futures","BTCUSDT",1645105168208,1.254,42664.9,42664.8,0.077]
["binance-futures","BTCUSDT",1645105212308,0.379,42608.1,42608.0,0.422]
["binance-futures","BTCUSDT",1645105239577,2.396,42578.7,42578.6,0.148]
["binance-futures","BTCUSDT",1645105298411,0.498,42517.1,42517.0,0.721]
["binance-futures","BTCUSDT",1645105324868,0.001,42515.0,42514.9,1.02]
["binance-futures","BTCUSDT",1645105352453,0.024,42510.6,42510.5,5.972]
["binance-futures","BTCUSDT",1645105379415,28.313,42491.5,42491.4,4.093]
["binance-futures","BTCUSDT",1645105422676,0.011,42424.5,42422.7,0.016]
["binance-futures","BTCUSDT",1645105463458,0.472,42449.8,42449.7,0.118]
["binance-futures","BTCUSDT",1645105493692,1.574,42396.9,42395.9,0.1]
["binance-futures","BTCUSDT",1645105518974,0.275,42426.3,42426.2,2.744]
["binance-futures","BTCUSDT",1645105543906,2.4,42458.5,42458.4,0.805]
["binance-futures","BTCUSDT",1645105570319,0.02,42468.0,42466.2,1.0]
["binance-futures","BTCUSDT",1645105632677,0.97,42335.9,42335.4,0.179]
["binance-futures","BTCUSDT",1645105659662,5.856,42361.8,42361.7,0.026]
["binance-futures","BTCUSDT",1645105672131,0.051,42385.2,42385.1,1.682]
["binance-futures","BTCUSDT",1645105710340,0.069,42417.1,42417.0,0.669]
["binance-futures","BTCUSDT",1645105736593,2.997,42462.3,42462.2,0.028]
["binance-futures","BTCUSDT",1645105796872,0.117,42424.3,42424.2,1.863]
["binance-futures","BTCUSDT",1645105825929,3.35,42419.6,42419.5,0.596]
["binance-futures","BTCUSDT",1645105853983,6.359,42420.1,42420.0,0.053]
["binance-futures","BTCUSDT",1645105882740,1.874,42400.1,42399.9,0.008]
["binance-futures","BTCUSDT",1645105928181,1.854,42393.3,42393.2,0.176]
["binance-futures","BTCUSDT",1645105973569,0.358,42351.7,42351.6,0.501]
["binance-futures","BTCUSDT",1645105998806,2.228,42338.5,42338.4,0.334]
["binance-futures","BTCUSDT",1645106026923,0.181,42310.3,42310.2,1.541]
["binance-futures","BTCUSDT",1645106053604,5.318,42327.4,42325.8,0.001]
["binance-futures","BTCUSDT",1645106084858,0.994,42234.3,42234.2,1.746]
["binance-futures","BTCUSDT",1645106146950,4.275,42212.6,42211.0,0.104]
["binance-futures","BTCUSDT",1645106175721,3.35,42215.1,42215.0,3.871]
["binance-futures","BTCUSDT",1645106219523,0.142,42221.7,42221.6,2.934]
["binance-futures","BTCUSDT",1645106225894,0.652,42219.4,42219.3,0.127]
["binance-futures","BTCUSDT",1645106285211,30.572,42180.0,42179.9,0.613]
["binance-futures","BTCUSDT",1645106310704,0.699,42227.6,42227.5,2.674]
["binance-futures","BTCUSDT",1645106335644,0.168,42239.8,42239.7,0.105]
["binance-futures","BTCUSDT",1645106361111,0.204,42245.1,42245.0,0.263]
["binance-futures","BTCUSDT",1645106388059,0.102,42238.2,42238.1,0.034]
["binance-futures","BTCUSDT",1645106425304,0.751,42195.2,42195.1,0.47]
["binance-futures","BTCUSDT",1645106480966,0.378,42303.2,42303.1,2.683]
["binance-futures","BTCUSDT",1645106506802,2.621,42310.3,42310.2,0.162]
["binance-futures","BTCUSDT",1645106531808,1.521,42320.0,42319.9,1.115]
["binance-futures","BTCUSDT",1645106557093,3.045,42281.6,42281.5,0.056]
["binance-futures","BTCUSDT",1645106616412,1.193,42298.2,42298.1,6.583]
["binance-futures","BTCUSDT",1645106643722,0.842,42318.9,42318.8,1.577]
["binance-futures","BTCUSDT",1645106676753,3.618,42335.5,42335.4,0.133]
["binance-futures","BTCUSDT",1645106696454,0.629,42351.7,42351.6,0.506]
["binance-futures","BTCUSDT",1645106721499,0.387,42342.4,42342.3,0.118]
["binance-futures","BTCUSDT",1645106780716,15.097,42300.1,42300.0,0.461]
["binance-futures","BTCUSDT",1645106808105,0.097,42330.2,42330.1,2.185]
["binance-futures","BTCUSDT",1645106834168,4.51,42200.1,42198.8,0.001]
["binance-futures","BTCUSDT",1645106862423,0.241,42111.3,42110.0,0.01]
["binance-futures","BTCUSDT",1645106889552,0.15,42075.0,42074.9,0.282]
["binance-futures","BTCUSDT",1645106923305,0.087,42146.0,42145.9,0.101]
["binance-futures","BTCUSDT",1645106972344,1.194,42222.3,42222.2,0.32]
["binance-futures","BTCUSDT",1645106998211,0.225,42165.4,42165.3,0.264]
["binance-futures","BTCUSDT",1645107024028,16.666,42145.2,42145.1,1.933]
["binance-futures","BTCUSDT",1645107051087,0.953,42155.1,42155.0,0.667]
["binance-futures","BTCUSDT",1645107111160,0.417,42215.4,42215.3,1.184]
["binance-futures","BTCUSDT",1645107138371,0.08,42178.9,42178.8,0.169]
["binance-futures","BTCUSDT",1645107173339,5.718,42199.8,42199.7,0.679]
["binance-futures","BTCUSDT",1645107194316,1.028,42222.7,42222.6,0.747]
["binance-futures","BTCUSDT",1645107262545,12.521,42214.4,42214.3,0.696]
["binance-futures","BTCUSDT",1645107290765,2.471,42200.7,42200.6,0.621]
["binance-futures","BTCUSDT",1645107317824,0.035,42221.9,42221.8,0.57]
["binance-futures","BTCUSDT",1645107346132,0.05,42257.3,42257.2,2.066]
["binance-futures","BTCUSDT",1645107373198,2.635,42274.3,42274.2,5.545]
["binance-futures","BTCUSDT",1645107440112,1.356,42265.7,42265.6,3.151]
["binance-futures","BTCUSDT",1645107478710,0.546,42285.1,42285.0,2.723]
["binance-futures","BTCUSDT",1645107496546,2.245,42302.0,42301.9,0.638]
["binance-futures","BTCUSDT",1645107526260,0.477,42280.0,42279.9,0.042]
["binance-futures","BTCUSDT",1645107554640,3.654,42260.8,42260.7,0.004]
["binance-futures","BTCUSDT",1645107617166,2.771,42210.0,42209.9,0.022]
["binance-futures","BTCUSDT",1645107647718,4.782,42186.1,42186.0,0.021]
["binance-futures","BTCUSDT",1645107673270,1.278,42153.9,42153.8,12.113]
["binance-futures","BTCUSDT",1645107707636,0.902,42136.9,42136.8,0.065]
["binance-futures","BTCUSDT",1645107727994,0.821,42106.8,42106.7,0.826]
["binance-futures","BTCUSDT",1645107786984,5.438,42136.6,42136.5,0.024]
["binance-futures","BTCUSDT",1645107812848,0.275,42118.6,42118.5,1.389]
["binance-futures","BTCUSDT",1645107842034,1.798,42100.1,42100.0,6.329]
["binance-futures","BTCUSDT",1645107869194,5.589,42133.4,42133.3,0.159]
["binance-futures","BTCUSDT",1645107897627,4.024,42124.4,42124.3,0.016]
["binance-futures","BTCUSDT",1645107954836,0.622,42090.1,42090.0,4.034]
["binance-futures","BTCUSDT",1645107985877,0.436,42086.0,42085.9,1.684]
["binance-futures","BTCUSDT",1645108013760,0.643,42082.2,42082.1,0.146]
["binance-futures","BTCUSDT",1645108042835,0.018,42123.7,42123.6,0.975]
["binance-futures","BTCUSDT",1645108069068,1.125,42120.0,42119.9,0.779]
["binance-futures","BTCUSDT",1645108131752,2.148,42138.3,42138.2,0.401]
["binance-futures","BTCUSDT",1645108158912,0.036,42131.9,42129.9,6.472]
["binance-futures","BTCUSDT",1645108187574,0.037,42135.2,42135.1,5.022]
["binance-futures","BTCUSDT",1645108212931,0.216,42145.2,42145.1,0.063]
["binance-futures","BTCUSDT",1645108274438,0.011,42138.0,42137.8,0.153]
["binance-futures","BTCUSDT",1645108301637,1.826,42143.2,42143.1,0.315]
["binance-futures","BTCUSDT",1645108329210,0.476,42144.1,42144.0,4.99]
["binance-futures","BTCUSDT",1645108356819,2.469,42137.7,42137.6,1.244]
["binance-futures","BTCUSDT",1645108384161,1.053,42139.1,42139.0,2.75]
["binance-futures","BTCUSDT",1645108446666,0.151,42183.6,42183.5,0.498]
["binance-futures","BTCUSDT",1645108469149,0.708,42184.3,42184.2,8.079]
["binance-futures","BTCUSDT",1645108500705,0.233,42244.9,42244.8,0.875]
["binance-futures","BTCUSDT",1645108525829,1.655,42212.9,42212.8,0.029]
["binance-futures","BTCUSDT",1645108554150,0.385,42209.8,42209.7,1.043]
["binance-futures","BTCUSDT",1645108619412,1.511,42187.9,42187.8,0.016]
["binance-futures","BTCUSDT",1645108647479,0.301,42190.2,42190.1,4.507]
["binance-futures","BTCUSDT",1645108678430,4.415,42199.4,42199.3,0.76]
["binance-futures","BTCUSDT",1645108709650,0.732,42189.2,42189.1,0.035]
["binance-futures","BTCUSDT",1645108739819,6.186,42187.5,42187.4,0.024]
["binance-futures","BTCUSDT",1645108808702,0.004,42253.8,42253.7,12.218]
["binance-futures","BTCUSDT",1645108837192,4.041,42259.7,42259.6,0.037]
["binance-futures","BTCUSDT",1645108866203,4.832,42197.7,42197.6,0.046]
["binance-futures","BTCUSDT",1645108895359,0.09,42187.1,42187.0,0.716]
["binance-futures","BTCUSDT",1645108928167,0.344,42173.1,42173.0,1.917]
["binance-futures","BTCUSDT",1645108995170,0.005,42150.4,42150.3,1.618]
["binance-futures","BTCUSDT",1645109016177,1.824,42109.3,42109.2,0.621]
["binance-futures","BTCUSDT",1645109048042,0.03,42166.6,42166.5,4.805]
["binance-futures","BTCUSDT",1645109077423,0.007,42174.0,42173.9,0.23]
["binance-futures","BTCUSDT",1645109107238,3.515,42150.1,42150.0,0.9]
["binance-futures","BTCUSDT",1645109172139,4.312,42087.6,42087.5,0.054]
["binance-futures","BTCUSDT",1645109199193,0.125,42063.6,42061.9,0.714]
["binance-futures","BTCUSDT",1645109228450,0.021,42047.9,42047.8,4.669]
["binance-futures","BTCUSDT",1645109270811,0.595,42013.7,42013.6,0.358]
["binance-futures","BTCUSDT",1645109312231,0.387,42086.6,42086.5,4.412]
["binance-futures","BTCUSDT",1645109338646,2.321,42034.4,42034.3,0.015]
["binance-futures","BTCUSDT",1645109365701,0.149,42018.2,42016.6,0.176]
["binance-futures","BTCUSDT",1645109392583,0.851,42035.7,42035.6,2.119]
["binance-futures","BTCUSDT",1645109419419,0.262,42022.5,42022.4,1.498]
["binance-futures","BTCUSDT",1645109482431,2.731,42037.4,42037.3,1.493]
["binance-futures","BTCUSDT",1645109513886,0.1,41950.9,41950.0,0.103]
["binance-futures","BTCUSDT",1645109532583,2.827,41959.2,41959.1,0.197]
["binance-futures","BTCUSDT",1645109578596,2.628,41953.1,41953.0,0.965]
["binance-futures","BTCUSDT",1645109604723,4.372,41950.0,41949.9,1.551]
["binance-futures","BTCUSDT",1645109671226,2.419,41932.0,41931.9,0.894]
["binance-futures","BTCUSDT",1645109698273,0.659,41908.8,41908.7,1.924]
["binance-futures","BTCUSDT",1645109724382,8.698,41960.5,41960.4,0.113]
["binance-futures","BTCUSDT",1645109750732,0.81,41933.1,41933.0,0.32]
["binance-futures","BTCUSDT",1645109798921,6.05,41868.7,41868.6,0.033]
["binance-futures","BTCUSDT",1645109838558,2.651,41904.7,41904.6,0.594]
["binance-futures","BTCUSDT",1645109864431,0.187,41903.4,41903.3,0.474]
["binance-futures","BTCUSDT",1645109889668,10.329,41901.4,41901.3,0.035]
["binance-futures","BTCUSDT",1645109915481,0.171,41913.7,41913.6,2.296]
["binance-futures","BTCUSDT",1645109941774,2.158,41910.9,41910.8,0.828]
["binance-futures","BTCUSDT",1645110000648,3.768,41924.8,41924.7,0.01]
["binance-futures","BTCUSDT",1645110025926,0.698,41873.6,41873.5,0.082]
["binance-futures","BTCUSDT",1645110038152,0.145,41900.4,41900.3,1.0]
["binance-futures","BTCUSDT",1645110077543,0.002,41906.3,41906.2,3.652]
["binance-futures","BTCUSDT",1645110104618,0.137,41952.9,41952.7,0.643]
["binance-futures","BTCUSDT",1645110163709,0.863,41962.7,41962.6,1.322]
["binance-futures","BTCUSDT",1645110189956,1.056,42005.4,42005.3,1.83]
["binance-futures","BTCUSDT",1645110214368,3.487,42054.4,42053.2,1.12]
["binance-futures","BTCUSDT",1645110239362,0.634,42069.2,42069.1,0.007]
["binance-futures","BTCUSDT",1645110280492,0.724,42047.6,42047.5,0.097]
["binance-futures","BTCUSDT",1645110324081,0.062,42038.7,42038.6,4.547]
["binance-futures","BTCUSDT",1645110351736,0.155,42010.6,42010.5,0.18]
["binance-futures","BTCUSDT",1645110379355,0.173,42055.0,42054.9,5.882]
["binance-futures","BTCUSDT",1645110404733,0.136,42106.2,42106.1,1.544]
["binance-futures","BTCUSDT",1645110466910,15.355,42100.0,42099.9,2.195]
["binance-futures","BTCUSDT",1645110493914,1.061,42052.1,42052.0,0.491]
["binance-futures","BTCUSDT",1645110521089,3.396,42025.4,42025.3,0.001]
["binance-futures","BTCUSDT",1645110574424,1.949,42032.8,42032.7,1.72]
["binance-futures","BTCUSDT",1645110581570,0.756,42066.2,42066.1,4.72]
["binance-futures","BTCUSDT",1645110648945,0.021,42036.7,42036.6,4.368]
["binance-futures","BTCUSDT",1645110677178,0.657,42030.2,42030.1,4.617]
["binance-futures","BTCUSDT",1645110709253,0.232,42007.3,42007.2,1.411]
["binance-futures","BTCUSDT",1645110738965,3.267,42021.9,42021.8,0.008]
["binance-futures","BTCUSDT",1645110771341,1.542,42000.1,42000.0,0.889]
["binance-futures","BTCUSDT",1645110819455,4.159,42008.7,42008.6,0.154]
["binance-futures","BTCUSDT",1645110867547,3.406,42001.7,42001.6,0.277]
["binance-futures","BTCUSDT",1645110897496,2.204,42034.8,42034.7,0.042]
["binance-futures","BTCUSDT",1645110928292,3.268,42014.1,42014.0,0.191]
["binance-futures","BTCUSDT",1645110959322,8.093,41995.8,41995.7,0.056]
["binance-futures","BTCUSDT",1645111020993,0.004,41946.2,41945.2,0.008]
["binance-futures","BTCUSDT",1645111050174,0.911,41964.8,41964.7,1.332]
["binance-futures","BTCUSDT",1645111084588,0.091,41971.3,41971.2,0.312]
["binance-futures","BTCUSDT",1645111108449,6.743,41988.2,41988.1,0.444]
["binance-futures","BTCUSDT",1645111142340,0.396,41972.6,41972.5,5.081]
["binance-futures","BTCUSDT",1645111211071,0.031,41928.1,41927.8,0.23]
["binance-futures","BTCUSDT",1645111237766,1.235,41933.3,41933.2,4.727]
["binance-futures","BTCUSDT",1645111264634,0.804,41861.9,41861.8,0.851]
["binance-futures","BTCUSDT",1645111291361,2.471,41857.3,41857.2,0.601]
["binance-futures","BTCUSDT",1645111350921,1.288,41872.6,41872.5,2.189]
["binance-futures","BTCUSDT",1645111352782,0.664,41877.7,41877.6,0.304]
["binance-futures","BTCUSDT",1645111407148,0.056,41901.5,41901.4,0.279]
["binance-futures","BTCUSDT",1645111436989,1.244,41892.4,41892.3,0.108]
["binance-futures","BTCUSDT",1645111467353,0.973,41897.8,41897.7,0.757]
["binance-futures","BTCUSDT",1645111534660,0.111,41856.0,41855.9,2.817]
["binance-futures","BTCUSDT",1645111562858,1.049,41832.3,41832.2,0.231]
["binance-futures","BTCUSDT",1645111589769,8.173,41866.6,41866.5,0.088]
["binance-futures","BTCUSDT",1645111623991,0.226,41873.4,41873.3,2.183]
["binance-futures","BTCUSDT",1645111646170,0.031,41899.8,41899.7,1.687]
["binance-futures","BTCUSDT",1645111707139,5.06,41970.0,41969.9,2.351]
["binance-futures","BTCUSDT",1645111735018,1.924,41935.0,41934.9,0.007]
["binance-futures","BTCUSDT",1645111764420,0.196,41923.9,41923.8,3.94]
["binance-futures","BTCUSDT",1645111797021,2.128,41920.7,41920.6,0.35]
["binance-futures","BTCUSDT",1645111825253,1.599,41900.1,41900.0,1.003]
["binance-futures","BTCUSDT",1645111887557,2.829,41958.1,41958.0,0.032]
["binance-futures","BTCUSDT",1645111927015,2.541,41984.8,41984.7,0.061]
["binance-futures","BTCUSDT",1645111948135,0.094,41984.2,41984.1,1.21]
["binance-futures","BTCUSDT",1645111977569,0.146,41936.8,41936.7,1.324]
["binance-futures","BTCUSDT",1645112007275,0.121,41959.4,41959.3,2.698]
["binance-futures","BTCUSDT",1645112080843,3.429,41969.1,41969.0,0.113]
["binance-futures","BTCUSDT",1645112112179,0.176,41937.7,41937.6,2.419]
["binance-futures","BTCUSDT",1645112141818,0.288,41901.9,41901.8,0.105]
["binance-futures","BTCUSDT",1645112176834,0.814,41845.7,41845.6,0.76]
["binance-futures","BTCUSDT",1645112198942,4.469,41866.6,41866.5,0.007]
["binance-futures","BTCUSDT",1645112264004,0.167,41775.0,41774.9,0.455]
["binance-futures","BTCUSDT",1645112288784,0.771,41833.5,41833.4,1.34]
["binance-futures","BTCUSDT",1645112313839,1.266,41850.1,41850.0,2.296]
["binance-futures","BTCUSDT",1645112340360,0.218,41901.6,41901.5,3.414]
["binance-futures","BTCUSDT",1645112398129,0.584,41979.5,41979.4,9.382]
["binance-futures","BTCUSDT",1645112418282,0.113,41959.2,41959.1,1.62]
["binance-futures","BTCUSDT",1645112450707,0.255,41933.7,41933.6,0.682]
["binance-futures","BTCUSDT",1645112479225,0.96,41952.0,41951.9,8.452]
["binance-futures","BTCUSDT",1645112510587,0.824,41955.0,41954.9,2.491]
["binance-futures","BTCUSDT",1645112581708,3.025,41980.1,41980.0,0.538]
["binance-futures","BTCUSDT",1645112611208,0.041,41971.0,41970.9,9.584]
["binance-futures","BTCUSDT",1645112642659,0.001,41973.9,41973.7,2.068]
["binance-futures","BTCUSDT",1645112673646,2.691,41942.0,41941.9,1.53]
["binance-futures","BTCUSDT",1645112700092,0.077,41936.5,41936.4,0.69]
["binance-futures","BTCUSDT",1645112764083,0.405,41862.6,41862.5,3.05]
["binance-futures","BTCUSDT",1645112790971,3.458,41934.3,41934.2,0.195]
["binance-futures","BTCUSDT",1645112817979,0.025,41906.1,41906.0,0.128]
["binance-futures","BTCUSDT",1645112844884,0.493,41875.6,41875.5,3.392]
["binance-futures","BTCUSDT",1645112875953,0.042,41889.4,41889.3,0.004]
["binance-futures","BTCUSDT",1645112942151,0.482,41878.9,41878.8,0.125]
["binance-futures","BTCUSDT",1645112966396,0.446,41874.7,41874.6,5.951]
["binance-futures","BTCUSDT",1645113005119,3.167,41868.2,41868.1,0.014]
["binance-futures","BTCUSDT",1645113033370,0.923,41788.1,41788.0,15.39]
["binance-futures","BTCUSDT",1645113059565,0.109,41801.5,41801.4,1.21]
["binance-futures","BTCUSDT",1645113119527,2.244,41765.8,41765.7,0.913]
["binance-futures","BTCUSDT",1645113144870,0.697,41784.6,41784.5,0.291]
["binance-futures","BTCUSDT",1645113172653,0.132,41780.1,41779.5,4.04]
["binance-futures","BTCUSDT",1645113201489,6.002,41783.2,41783.1,0.042]
["binance-futures","BTCUSDT",1645113263476,2.152,41793.1,41793.0,0.5]
["binance-futures","BTCUSDT",1645113300841,0.244,41805.0,41804.9,5.107]
["binance-futures","BTCUSDT",1645113328619,0.123,41851.8,41851.7,0.673]
["binance-futures","BTCUSDT",1645113356036,0.108,41872.9,41872.8,1.197]
["binance-futures","BTCUSDT",1645113384210,1.355,41878.0,41877.9,0.231]
["binance-futures","BTCUSDT",1645113452442,0.636,41882.2,41882.1,5.45]
["binance-futures","BTCUSDT",1645113484455,2.813,41901.2,41901.1,0.125]
["binance-futures","BTCUSDT",1645113507192,0.011,41885.0,41884.9,3.823]
["binance-futures","BTCUSDT",1645113545249,0.112,41903.8,41903.7,8.291]
["binance-futures","BTCUSDT",1645113578877,0.141,41903.9,41903.8,0.178]
["binance-futures","BTCUSDT",1645113649306,0.2,41840.1,41840.0,6.261]
["binance-futures","BTCUSDT",1645113675940,0.626,41911.0,41910.9,1.17]
["binance-futures","BTCUSDT",1645113701627,0.856,41982.0,41981.9,0.219]
["binance-futures","BTCUSDT",1645113727264,0.422,41950.8,41950.7,2.705]
["binance-futures","BTCUSDT",1645113773952,4.682,41950.1,41950.0,0.741]
["binance-futures","BTCUSDT",1645113823122,4.391,41719.1,41719.0,0.222]
["binance-futures","BTCUSDT",1645113850145,1.511,41786.0,41785.9,0.255]
["binance-futures","BTCUSDT",1645113875933,0.968,41752.2,41752.1,1.778]
["binance-futures","BTCUSDT",1645113901991,0.446,41773.9,41773.8,3.995]
["binance-futures","BTCUSDT",1645113930376,0.352,41688.1,41688.0,1.237]
["binance-futures","BTCUSDT",1645113994629,0.207,41825.4,41823.2,0.004]
["binance-futures","BTCUSDT",1645114021026,0.718,41817.5,41816.5,1.466]
["binance-futures","BTCUSDT",1645114040643,0.262,41829.9,41829.8,4.095]
["binance-futures","BTCUSDT",1645114077920,0.521,41816.0,41815.9,4.377]
["binance-futures","BTCUSDT",1645114106959,0.119,41802.8,41800.4,0.141]
["binance-futures","BTCUSDT",1645114171040,0.11,41803.8,41802.5,4.02]
["binance-futures","BTCUSDT",1645114200674,0.003,41817.9,41817.8,6.326]
["binance-futures","BTCUSDT",1645114227958,2.42,41903.2,41903.1,0.753]
["binance-futures","BTCUSDT",1645114256373,0.06,41942.5,41942.4,0.742]
["binance-futures","BTCUSDT",1645114298329,1.21,41963.2,41963.1,0.132]
["binance-futures","BTCUSDT",1645114342327,0.515,42018.6,42018.5,2.121]
["binance-futures","BTCUSDT",1645114367887,2.444,41989.9,41989.8,6.116]
["binance-futures","BTCUSDT",1645114393021,0.115,42018.9,42017.8,0.354]
["binance-futures","BTCUSDT",1645114420307,0.842,42028.8,42028.7,0.462]
["binance-futures","BTCUSDT",1645114479806,0.891,42011.1,42011.0,0.072]
["binance-futures","BTCUSDT",1645114507619,1.312,42007.4,42007.3,0.351]
["binance-futures","BTCUSDT",1645114533999,0.865,42032.5,42032.4,4.988]
["binance-futures","BTCUSDT",1645114582109,0.466,41980.6,41980.5,0.034]
["binance-futures","BTCUSDT",1645114589690,2.15,41960.1,41960.0,4.803]
["binance-futures","BTCUSDT",1645114656941,0.187,41990.1,41990.0,3.504]
["binance-futures","BTCUSDT",1645114684485,1.102,42010.8,42010.7,0.175]
["binance-futures","BTCUSDT",1645114711877,1.215,42017.0,42016.9,3.633]
["binance-futures","BTCUSDT",1645114740495,11.311,42029.5,42029.4,0.044]
["binance-futures","BTCUSDT",1645114770368,0.752,42027.0,42026.9,5.012]
["binance-futures","BTCUSDT",1645114821791,0.102,42005.5,42005.4,0.522]
["binance-futures","BTCUSDT",1645114871249,0.501,42034.2,42034.1,3.275]
["binance-futures","BTCUSDT",1645114902290,0.023,42013.6,42013.5,1.744]
["binance-futures","BTCUSDT",1645114935823,0.924,42020.6,42020.5,1.521]
["binance-futures","BTCUSDT",1645114969629,3.861,42013.8,42013.7,0.02]
["binance-futures","BTCUSDT",1645115033981,4.047,41924.9,41924.8,0.975]
["binance-futures","BTCUSDT",1645115060301,4.168,41897.1,41897.0,2.369]
["binance-futures","BTCUSDT",1645115099483,0.201,41921.1,41921.0,3.9]
["binance-futures","BTCUSDT",1645115112562,0.257,41937.8,41937.7,0.151]
["binance-futures","BTCUSDT",1645115140849,1.284,41913.2,41913.1,3.856]
["binance-futures","BTCUSDT",1645115209711,0.442,41923.4,41922.2,0.137]
["binance-futures","BTCUSDT",1645115244190,0.635,41949.7,41949.6,4.684]
["binance-futures","BTCUSDT",1645115278002,0.875,41939.9,41939.8,0.283]
["binance-futures","BTCUSDT",1645115313596,0.903,41926.1,41926.0,0.393]
["binance-futures","BTCUSDT",1645115347103,4.912,41970.1,41970.0,0.176]
["binance-futures","BTCUSDT",1645115400579,0.055,41938.5,41938.4,1.717]
["binance-futures","BTCUSDT",1645115450996,1.363,41871.7,41871.6,0.684]
["binance-futures","BTCUSDT",1645115480429,8.311,41887.0,41886.9,2.255]
["binance-futures","BTCUSDT",1645115514207,0.062,41910.8,41910.7,0.641]
["binance-futures","BTCUSDT",1645115586406,0.876,41842.9,41842.8,3.228]
["binance-futures","BTCUSDT",1645115615885,0.08,41858.6,41856.4,0.003]
["binance-futures","BTCUSDT",1645115645465,2.04,41914.7,41914.6,1.453]
["binance-futures","BTCUSDT",1645115681663,0.794,42019.2,42019.1,0.926]
["binance-futures","BTCUSDT",1645115702954,1.284,42036.3,42036.2,3.32]
["binance-futures","BTCUSDT",1645115766315,0.97,42059.2,42059.1,0.17]
["binance-futures","BTCUSDT",1645115792298,0.216,42069.2,42069.1,0.521]
["binance-futures","BTCUSDT",1645115819682,0.205,42027.0,42026.9,3.082]
["binance-futures","BTCUSDT",1645115848705,0.08,42011.1,42011.0,0.747]
["binance-futures","BTCUSDT",1645115879808,2.124,42000.1,42000.0,11.096]
["binance-futures","BTCUSDT",1645115952619,2.517,41981.0,41980.9,0.25]
["binance-futures","BTCUSDT",1645115990541,0.008,41972.5,41972.4,4.508]
["binance-futures","BTCUSDT",1645116013653,1.902,41985.1,41985.0,0.004]
["binance-futures","BTCUSDT",1645116047223,0.099,41996.2,41996.1,0.296]
["binance-futures","BTCUSDT",1645116080971,0.047,41957.7,41957.6,1.201]
["binance-futures","BTCUSDT",1645116154107,5.351,42013.4,42013.3,0.687]
["binance-futures","BTCUSDT",1645116189672,0.359,42009.2,42009.1,1.921]
["binance-futures","BTCUSDT",1645116223989,12.612,42001.0,42000.9,0.045]
["binance-futures","BTCUSDT",1645116265994,2.983,41997.8,41997.7,0.237]
["binance-futures","BTCUSDT",1645116297168,0.014,42002.9,42002.8,2.533]
["binance-futures","BTCUSDT",1645116376234,1.4,42010.0,42009.9,2.292]
["binance-futures","BTCUSDT",1645116408512,0.083,42036.2,42035.0,0.01]
["binance-futures","BTCUSDT",1645116436755,0.051,42063.6,42062.7,0.875]
["binance-futures","BTCUSDT",1645116468317,3.537,42062.4,42062.3,0.06]
["binance-futures","BTCUSDT",1645116499830,5.443,42066.7,42066.6,0.127]
["binance-futures","BTCUSDT",1645116572355,0.222,42070.2,42070.1,5.3]
["binance-futures","BTCUSDT",1645116601900,4.444,42058.7,42055.6,0.191]
["binance-futures","BTCUSDT",1645116634811,0.064,42070.4,42070.3,2.413]
["binance-futures","BTCUSDT",1645116668403,0.613,42042.0,42041.9,7.752]
["binance-futures","BTCUSDT",1645116746265,1.89,42016.2,42016.1,0.291]
["binance-futures","BTCUSDT",1645116779273,2.007,41978.3,41978.2,0.021]
["binance-futures","BTCUSDT",1645116809629,8.766,41976.5,41976.4,1.335]
["binance-futures","BTCUSDT",1645116843426,0.234,41952.9,41952.2,4.992]
["binance-futures","BTCUSDT",1645116881418,14.357,41950.1,41950.0,5.083]
["binance-futures","BTCUSDT",1645116953816,1.223,41940.5,41940.4,2.135]
["binance-futures","BTCUSDT",1645116984661,3.194,41955.8,41955.7,0.252]
["binance-futures","BTCUSDT",1645117020723,5.482,41950.1,41950.0,0.354]
["binance-futures","BTCUSDT",1645117056281,1.096,41946.8,41946.7,1.594]
["binance-futures","BTCUSDT",1645117089300,0.114,41870.8,41870.7,5.635]
["binance-futures","BTCUSDT",1645117159393,0.003,41946.6,41946.5,7.822]
["binance-futures","BTCUSDT",1645117186520,6.075,41930.7,41930.6,0.282]
["binance-futures","BTCUSDT",1645117221972,0.02,41959.5,41959.4,0.689]
["binance-futures","BTCUSDT",1645117253223,10.531,41895.9,41895.8,0.548]
["binance-futures","BTCUSDT",1645117280771,4.083,41889.4,41889.3,0.025]
["binance-futures","BTCUSDT",1645117348956,0.076,41937.5,41937.4,0.497]
["binance-futures","BTCUSDT",1645117382287,0.136,41950.9,41950.8,4.45]
["binance-futures","BTCUSDT",1645117418107,0.061,41955.8,41955.7,4.703]
["binance-futures","BTCUSDT",1645117453461,0.746,41958.9,41958.8,0.551]
["binance-futures","BTCUSDT",1645117495747,0.741,41951.5,41951.4,6.79]
["binance-futures","BTCUSDT",1645117573060,8.198,41970.0,41969.9,4.259]
["binance-futures","BTCUSDT",1645117609838,0.052,41960.1,41960.0,0.908]
["binance-futures","BTCUSDT",1645117642671,2.471,41907.9,41907.8,0.257]
["binance-futures","BTCUSDT",1645117672456,4.067,41839.5,41839.4,1.558]
["binance-futures","BTCUSDT",1645117698518,1.16,41842.0,41841.9,1.61]
["binance-futures","BTCUSDT",1645117760332,1.299,41802.7,41802.6,0.175]
["binance-futures","BTCUSDT",1645117782523,2.877,41790.1,41790.0,1.149]
["binance-futures","BTCUSDT",1645117816041,0.089,41803.8,41803.7,4.496]
["binance-futures","BTCUSDT",1645117845809,0.397,41800.3,41800.2,2.263]
["binance-futures","BTCUSDT",1645117910330,0.243,41770.0,41769.9,4.084]
["binance-futures","BTCUSDT",1645117938371,0.011,41787.0,41786.1,0.02]
["binance-futures","BTCUSDT",1645117968278,0.834,41804.5,41804.4,0.417]
["binance-futures","BTCUSDT",1645117998684,4.039,41820.1,41820.0,0.14]
["binance-futures","BTCUSDT",1645118026650,0.218,41817.4,41817.3,0.398]
["binance-futures","BTCUSDT",1645118099928,4.04,41821.2,41821.1,2.911]
["binance-futures","BTCUSDT",1645118133229,0.819,41837.5,41837.4,0.263]
["binance-futures","BTCUSDT",1645118167641,1.488,41802.3,41802.2,0.835]
["binance-futures","BTCUSDT",1645118199553,0.005,41830.5,41830.4,1.937]
["binance-futures","BTCUSDT",1645118233620,0.009,41857.9,41857.6,2.263]
["binance-futures","BTCUSDT",1645118305210,2.468,41902.3,41902.2,0.705]
["binance-futures","BTCUSDT",1645118337052,6.176,41865.4,41865.3,0.048]
["binance-futures","BTCUSDT",1645118364621,0.207,41841.0,41840.9,0.533]
["binance-futures","BTCUSDT",1645118408910,0.137,41837.8,41837.7,3.608]
["binance-futures","BTCUSDT",1645118450195,1.374,41850.1,41850.0,0.153]
["binance-futures","BTCUSDT",1645118529379,4.1,41877.1,41877.0,0.133]
["binance-futures","BTCUSDT",1645118560298,0.322,41901.4,41901.3,3.466]
["binance-futures","BTCUSDT",1645118595582,0.04,41904.6,41904.5,5.865]
["binance-futures","BTCUSDT",1645118631085,2.185,41920.0,41919.9,3.495]
["binance-futures","BTCUSDT",1645118700746,7.451,41880.1,41880.0,1.578]
["binance-futures","BTCUSDT",1645118748472,0.139,41850.0,41849.9,1.188]
["binance-futures","BTCUSDT",1645118783272,7.082,41887.2,41887.1,0.454]
["binance-futures","BTCUSDT",1645118818616,11.101,41866.8,41866.7,1.805]
["binance-futures","BTCUSDT",1645118850608,1.243,41902.5,41902.4,0.171]
["binance-futures","BTCUSDT",1645118884632,0.09,41920.1,41920.0,4.718]
["binance-futures","BTCUSDT",1645118966889,0.326,41910.5,41910.4,6.126]
["binance-futures","BTCUSDT",1645118997498,0.128,41815.1,41815.0,0.033]
["binance-futures","BTCUSDT",1645119017134,1.964,41822.3,41822.2,0.216]
["binance-futures","BTCUSDT",1645119063523,0.001,41821.6,41821.3,0.046]
["binance-futures","BTCUSDT",1645119141315,1.02,41911.1,41911.0,0.041]
["binance-futures","BTCUSDT",1645119174931,1.315,41932.3,41932.2,0.219]
["binance-futures","BTCUSDT",1645119207393,0.946,41891.5,41891.4,0.633]
["binance-futures","BTCUSDT",1645119245645,0.421,41879.4,41879.3,0.388]
["binance-futures","BTCUSDT",1645119283433,0.578,41884.2,41884.1,0.086]
["binance-futures","BTCUSDT",1645119344944,1.816,41907.1,41907.0,0.125]
["binance-futures","BTCUSDT",1645119408380,0.181,41895.4,41895.3,1.763]
["binance-futures","BTCUSDT",1645119444249,1.168,41839.1,41839.0,0.73]
["binance-futures","BTCUSDT",1645119481794,0.089,41843.1,41843.0,1.115]
["binance-futures","BTCUSDT",1645119520502,5.097,41846.1,41846.0,0.077]
["binance-futures","BTCUSDT",1645119607374,1.533,41850.6,41850.0,0.644]
["binance-futures","BTCUSDT",1645119645602,0.13,41820.1,41820.0,7.075]
["binance-futures","BTCUSDT",1645119676460,4.607,41820.4,41820.3,0.115]
["binance-futures","BTCUSDT",1645119735383,0.17,41802.3,41802.2,5.219]
["binance-futures","BTCUSDT",1645119746111,0.28,41800.5,41800.4,0.318]
["binance-futures","BTCUSDT",1645119830516,0.047,41846.3,41846.2,2.128]
["binance-futures","BTCUSDT",1645119867705,4.005,41812.6,41812.5,0.779]
["binance-futures","BTCUSDT",1645119906240,8.091,41834.6,41834.5,0.316]
["binance-futures","BTCUSDT",1645119943491,1.544,41800.3,41800.2,0.714]
["binance-futures","BTCUSDT",1645119972728,36.047,41741.0,41740.9,7.225]
["binance-futures","BTCUSDT",1645120019584,0.693,41720.0,41719.9,0.703]
["binance-futures","BTCUSDT",1645120066072,0.001,41691.1,41691.0,3.492]
["binance-futures","BTCUSDT",1645120098443,0.12,41659.3,41656.9,0.983]
["binance-futures","BTCUSDT",1645120126139,2.692,41722.1,41722.0,2.451]
["binance-futures","BTCUSDT",1645120153098,0.274,41714.3,41714.2,0.754]
["binance-futures","BTCUSDT",1645120222390,0.128,41704.0,41703.9,12.698]
["binance-futures","BTCUSDT",1645120253149,5.217,41737.6,41737.5,0.019]
["binance-futures","BTCUSDT",1645120298002,0.356,41736.1,41736.0,9.865]
["binance-futures","BTCUSDT",1645120314114,0.108,41766.6,41766.5,0.805]
["binance-futures","BTCUSDT",1645120386152,4.95,41726.5,41726.4,0.154]
["binance-futures","BTCUSDT",1645120422442,3.987,41747.4,41747.3,0.441]
["binance-futures","BTCUSDT",1645120456529,1.197,41775.6,41775.5,0.039]
["binance-futures","BTCUSDT",1645120489970,1.105,41765.8,41765.7,4.559]
["binance-futures","BTCUSDT",1645120521122,0.145,41766.3,41765.6,2.139]
["binance-futures","BTCUSDT",1645120602476,6.204,41760.0,41759.9,25.464]
["binance-futures","BTCUSDT",1645120616214,0.069,41764.0,41763.9,4.744]
["binance-futures","BTCUSDT",1645120675693,0.115,41746.9,41746.8,0.005]
["binance-futures","BTCUSDT",1645120709242,1.479,41748.9,41748.8,0.999]
["binance-futures","BTCUSDT",1645120742587,9.213,41701.5,41701.4,0.421]
["binance-futures","BTCUSDT",1645120819611,0.776,41712.9,41712.8,0.897]
["binance-futures","BTCUSDT",1645120853283,0.85,41710.5,41710.3,0.102]
["binance-futures","BTCUSDT",1645120883922,3.795,41750.2,41750.1,0.506]
["binance-futures","BTCUSDT",1645120922592,0.993,41793.5,41793.4,2.01]
["binance-futures","BTCUSDT",1645120945747,0.009,41822.1,41822.0,1.31]
["binance-futures","BTCUSDT",1645121014541,4.366,41794.1,41794.0,0.026]
["binance-futures","BTCUSDT",1645121045940,0.755,41800.0,41799.9,11.601]
["binance-futures","BTCUSDT",1645121077897,14.444,41755.1,41755.0,1.689]
["binance-futures","BTCUSDT",1645121106248,3.584,41737.7,41737.6,0.228]
["binance-futures","BTCUSDT",1645121136887,0.005,41742.1,41742.0,1.712]
["binance-futures","BTCUSDT",1645121210576,0.31,41793.3,41793.2,0.283]
["binance-futures","BTCUSDT",1645121220579,13.811,41798.2,41798.1,0.232]
["binance-futures","BTCUSDT",1645121280108,0.345,41773.8,41773.7,0.417]
["binance-futures","BTCUSDT",1645121318326,0.002,41768.1,41767.6,9.952]
["binance-futures","BTCUSDT",1645121357763,1.104,41747.7,41747.6,7.315]
["binance-futures","BTCUSDT",1645121432546,0.459,41697.2,41697.1,0.242]
["binance-futures","BTCUSDT",1645121459640,7.051,41658.5,41658.4,0.373]
["binance-futures","BTCUSDT",1645121494521,2.901,41666.5,41666.4,0.005]
["binance-futures","BTCUSDT",1645121525040,3.672,41680.1,41679.0,1.0]
["binance-futures","BTCUSDT",1645121583940,0.521,41733.9,41733.8,1.42]
["binance-futures","BTCUSDT",1645121613785,0.226,41730.4,41730.3,0.571]
["binance-futures","BTCUSDT",1645121643787,14.659,41636.9,41636.8,1.772]
["binance-futures","BTCUSDT",1645121682002,1.118,41362.1,41360.2,0.022]
["binance-futures","BTCUSDT",1645121720165,1.712,41475.5,41475.4,0.174]
["binance-futures","BTCUSDT",1645121800372,0.39,41223.1,41223.0,0.261]
["binance-futures","BTCUSDT",1645121841161,0.071,41127.9,41125.6,0.312]
["binance-futures","BTCUSDT",1645121872201,1.025,41153.3,41153.2,0.096]
["binance-futures","BTCUSDT",1645121901498,0.02,41190.8,41190.7,0.125]
["binance-futures","BTCUSDT",1645121926701,0.703,41188.8,41188.7,0.665]
["binance-futures","BTCUSDT",1645121990478,0.678,41092.9,41092.8,1.127]
["binance-futures","BTCUSDT",1645122015219,1.0,41064.5,41064.4,0.12]
["binance-futures","BTCUSDT",1645122040328,111.676,41100.0,41099.9,2.332]
["binance-futures","BTCUSDT",1645122065292,2.721,41148.0,41147.9,0.009]
["binance-futures","BTCUSDT",1645122094924,8.414,41097.6,41097.5,0.201]
["binance-futures","BTCUSDT",1645122149903,1.38,41124.5,41124.4,0.204]
["binance-futures","BTCUSDT",1645122175864,0.074,41084.5,41084.0,0.337]
["binance-futures","BTCUSDT",1645122201453,0.473,41051.2,41051.1,0.198]
["binance-futures","BTCUSDT",1645122226962,0.675,41037.3,41037.2,0.002]
["binance-futures","BTCUSDT",1645122252482,0.472,41060.2,41060.1,1.718]
["binance-futures","BTCUSDT",1645122311567,0.383,41080.4,41080.3,1.036]
["binance-futures","BTCUSDT",1645122338013,0.018,41049.0,41048.9,0.343]
["binance-futures","BTCUSDT",1645122362742,0.003,41030.3,41030.2,1.758]
["binance-futures","BTCUSDT",1645122390570,1.255,41000.0,40999.9,0.407]
["binance-futures","BTCUSDT",1645122430297,0.051,40831.4,40825.1,0.45]
["binance-futures","BTCUSDT",1645122515690,0.603,40962.3,40962.2,0.713]
["binance-futures","BTCUSDT",1645122541874,1.641,40976.8,40976.7,0.639]
["binance-futures","BTCUSDT",1645122566671,0.55,40994.6,40994.5,0.185]
["binance-futures","BTCUSDT",1645122592025,0.409,40928.9,40926.4,0.001]
["binance-futures","BTCUSDT",1645122624450,0.215,40996.2,40996.1,0.002]
["binance-futures","BTCUSDT",1645122679460,0.181,40994.4,40994.3,0.048]
["binance-futures","BTCUSDT",1645122704250,0.02,41031.5,41029.0,0.107]
["binance-futures","BTCUSDT",1645122729857,0.883,41003.9,41003.8,0.262]
["binance-futures","BTCUSDT",1645122756521,0.779,41003.2,41003.1,0.391]
["binance-futures","BTCUSDT",1645122816300,0.669,40976.8,40976.7,0.316]
["binance-futures","BTCUSDT",1645122843114,4.781,40996.2,40996.1,3.472]
["binance-futures","BTCUSDT",1645122863005,0.506,40983.4,40983.3,0.085]
["binance-futures","BTCUSDT",1645122897084,3.135,40896.9,40896.8,0.476]
["binance-futures","BTCUSDT",1645122925806,0.81,40981.6,40981.5,0.969]
["binance-futures","BTCUSDT",1645122986328,0.484,40938.0,40937.9,0.077]
["binance-futures","BTCUSDT",1645123012913,1.378,40934.3,40934.2,0.03]
["binance-futures","BTCUSDT",1645123038380,1.378,40905.9,40905.8,1.537]
["binance-futures","BTCUSDT",1645123063349,0.168,40891.9,40891.8,0.725]
["binance-futures","BTCUSDT",1645123112059,0.529,40828.4,40828.3,7.745]
["binance-futures","BTCUSDT",1645123146568,0.268,40887.7,40887.6,0.394]
["binance-futures","BTCUSDT",1645123172473,0.216,40935.8,40935.7,0.242]
["binance-futures","BTCUSDT",1645123198550,0.153,40954.0,40953.9,1.029]
["binance-futures","BTCUSDT",1645123224851,0.08,40965.0,40964.9,1.367]
["binance-futures","BTCUSDT",1645123251564,0.287,40958.2,40958.1,0.464]
["binance-futures","BTCUSDT",1645123314845,0.775,40914.2,40914.1,6.154]
["binance-futures","BTCUSDT",1645123343779,0.286,40951.5,40951.4,4.014]
["binance-futures","BTCUSDT",1645123365473,0.194,40963.8,40963.7,1.436]
["binance-futures","BTCUSDT",1645123399365,0.127,40999.9,40999.8,1.652]
["binance-futures","BTCUSDT",1645123424875,0.457,41031.6,41031.5,0.496]
["binance-futures","BTCUSDT",1645123483250,0.577,41065.4,41065.3,0.717]
["binance-futures","BTCUSDT",1645123509035,2.892,41037.1,41037.0,0.775]
["binance-futures","BTCUSDT",1645123535387,4.102,41031.3,41031.2,2.967]
["binance-futures","BTCUSDT",1645123563832,5.92,41056.9,41056.8,1.185]
["binance-futures","BTCUSDT",1645123615491,0.515,41089.4,41089.3,2.38]
["binance-futures","BTCUSDT",1645123650026,0.245,41131.4,41131.3,0.122]
["binance-futures","BTCUSDT",1645123675268,0.004,41150.2,41150.0,1.837]
["binance-futures","BTCUSDT",1645123701466,2.066,41131.1,41131.0,1.274]
["binance-futures","BTCUSDT",1645123730214,0.08,41123.2,41123.1,0.08]
["binance-futures","BTCUSDT",1645123795711,0.479,41151.7,41151.6,1.843]
["binance-futures","BTCUSDT",1645123822487,4.319,41126.8,41126.7,1.441]
["binance-futures","BTCUSDT",1645123851117,0.962,41161.8,41161.7,0.558]
["binance-futures","BTCUSDT",1645123870999,1.068,41174.3,41174.2,0.13]
["binance-futures","BTCUSDT",1645123904727,39.763,41200.0,41199.9,8.597]
["binance-futures","BTCUSDT",1645123965114,1.143,41199.7,41199.6,0.682]
["binance-futures","BTCUSDT",1645123993369,0.001,41206.9,41206.8,3.156]
["binance-futures","BTCUSDT",1645124022301,0.04,41227.3,41226.6,0.172]
["binance-futures","BTCUSDT",1645124050686,1.407,41244.9,41244.8,8.581]
["binance-futures","BTCUSDT",1645124076292,1.258,41270.0,41269.8,0.149]
["binance-futures","BTCUSDT",1645124118313,2.796,41242.6,41242.5,1.726]
["binance-futures","BTCUSDT",1645124162510,0.769,41229.9,41229.8,2.129]
["binance-futures","BTCUSDT",1645124192038,0.073,41238.0,41237.9,6.078]
["binance-futures","BTCUSDT",1645124222928,1.055,41220.1,41220.0,13.235]
["binance-futures","BTCUSDT",1645124250132,0.014,41228.0,41224.6,0.598]
["binance-futures","BTCUSDT",1645124318792,0.585,41234.0,41233.9,0.13]
["binance-futures","BTCUSDT",1645124352077,0.699,41216.4,41216.3,1.76]
["binance-futures","BTCUSDT",1645124400243,0.772,41262.3,41260.6,0.004]
["binance-futures","BTCUSDT",1645124414322,1.552,41189.9,41189.8,2.873]
["binance-futures","BTCUSDT",1645124441161,0.085,41188.6,41188.2,0.042]
["binance-futures","BTCUSDT",1645124504639,5.82,41173.4,41173.3,0.409]
["binance-futures","BTCUSDT",1645124533179,0.343,41184.9,41184.8,0.962]
["binance-futures","BTCUSDT",1645124563162,3.068,41194.9,41194.8,0.095]
["binance-futures","BTCUSDT",1645124594220,0.019,41201.1,41201.0,0.245]
["binance-futures","BTCUSDT",1645124662424,0.014,41203.4,41203.3,0.157]
["binance-futures","BTCUSDT",1645124673098,0.438,41196.8,41196.7,1.506]
["binance-futures","BTCUSDT",1645124728037,0.141,41176.8,41176.7,0.135]
["binance-futures","BTCUSDT",1645124761918,0.84,41154.3,41154.2,0.022]
["binance-futures","BTCUSDT",1645124792493,0.036,41146.6,41146.5,7.205]
["binance-futures","BTCUSDT",1645124864097,4.095,41148.9,41148.8,0.06]
["binance-futures","BTCUSDT",1645124895654,0.013,41147.1,41147.0,3.116]
["binance-futures","BTCUSDT",1645124926364,1.498,41179.5,41179.4,0.336]
["binance-futures","BTCUSDT",1645124973015,0.231,41131.2,41131.1,0.3]
["binance-futures","BTCUSDT",1645124988814,0.024,41122.7,41122.6,0.02]
["binance-futures","BTCUSDT",1645125060463,1.196,41111.3,41111.2,0.493]
["binance-futures","BTCUSDT",1645125091569,0.256,41116.9,41116.8,1.556]
["binance-futures","BTCUSDT",1645125123905,0.371,41101.5,41101.4,1.961]
["binance-futures","BTCUSDT",1645125155073,1.398,41099.8,41099.7,0.183]
["binance-futures","BTCUSDT",1645125184357,0.107,41074.1,41074.0,1.789]
["binance-futures","BTCUSDT",1645125256829,7.514,41080.0,41079.9,0.276]
["binance-futures","BTCUSDT",1645125265130,0.009,41099.8,41099.7,1.342]
["binance-futures","BTCUSDT",1645125319290,0.08,41077.6,41077.5,0.981]
["binance-futures","BTCUSDT",1645125349321,0.033,41052.4,41052.3,2.679]
["binance-futures","BTCUSDT",1645125377666,0.357,41102.8,41102.7,0.274]
["binance-futures","BTCUSDT",1645125443595,10.364,41150.0,41149.9,0.098]
["binance-futures","BTCUSDT",1645125472160,0.361,41160.9,41160.8,2.155]
["binance-futures","BTCUSDT",1645125503028,0.021,41160.0,41158.9,3.585]
["binance-futures","BTCUSDT",1645125550999,2.665,41115.9,41115.8,6.089]
["binance-futures","BTCUSDT",1645125568481,8.06,41098.2,41098.1,0.015]
["binance-futures","BTCUSDT",1645125643898,5.945,41151.0,41150.9,6.816]
["binance-futures","BTCUSDT",1645125675584,2.45,41148.1,41148.0,1.266]
["binance-futures","BTCUSDT",1645125710998,0.896,41111.7,41111.6,6.286]
["binance-futures","BTCUSDT",1645125741438,3.751,41081.8,41081.7,0.14]
["binance-futures","BTCUSDT",1645125812928,0.05,41056.1,41056.0,1.03]
["binance-futures","BTCUSDT",1645125846263,0.412,41019.5,41019.4,11.425]
["binance-futures","BTCUSDT",1645125890777,0.047,40970.4,40969.9,0.023]
["binance-futures","BTCUSDT",1645125903434,2.613,40963.8,40963.7,0.038]
["binance-futures","BTCUSDT",1645125930424,0.688,41008.6,41008.5,0.108]
["binance-futures","BTCUSDT",1645125998558,3.096,41065.1,41065.0,0.193]
["binance-futures","BTCUSDT",1645126031129,1.341,41017.5,41017.4,0.413]
["binance-futures","BTCUSDT",1645126064796,1.786,41050.5,41050.4,0.039]
["binance-futures","BTCUSDT",1645126099503,12.303,41045.1,41045.0,1.497]
["binance-futures","BTCUSDT",1645126145476,0.221,41048.5,41048.4,3.205]
["binance-futures","BTCUSDT",1645126211334,3.769,41105.7,41105.6,1.36]
["binance-futures","BTCUSDT",1645126241151,0.401,41099.2,41099.1,0.086]
["binance-futures","BTCUSDT",1645126275698,2.684,41083.2,41083.1,0.068]
["binance-futures","BTCUSDT",1645126309385,0.798,41023.3,41023.2,0.208]
["binance-futures","BTCUSDT",1645126338615,0.165,41006.1,41005.0,0.491]
["binance-futures","BTCUSDT",1645126409585,0.46,41009.1,41009.0,4.399]
["binance-futures","BTCUSDT",1645126443773,0.051,41023.1,41023.0,4.049]
["binance-futures","BTCUSDT",1645126478297,2.589,41028.7,41028.6,0.071]
["binance-futures","BTCUSDT",1645126511374,0.047,41063.5,41063.4,1.62]
["binance-futures","BTCUSDT",1645126546587,0.32,41030.0,41029.9,0.97]
["binance-futures","BTCUSDT",1645126626827,0.112,41097.2,41097.1,2.696]
["binance-futures","BTCUSDT",1645126657704,2.086,41118.0,41117.9,0.394]
["binance-futures","BTCUSDT",1645126687628,0.398,41109.5,41109.4,0.575]
["binance-futures","BTCUSDT",1645126725684,0.07,41080.2,41080.1,0.578]
["binance-futures","BTCUSDT",1645126767826,4.656,41061.5,41061.4,0.036]
["binance-futures","BTCUSDT",1645126844794,2.593,41052.9,41052.8,0.639]
["binance-futures","BTCUSDT",1645126881485,0.61,41068.4,41068.3,2.283]
["binance-futures","BTCUSDT",1645126918001,2.642,41085.5,41085.4,0.509]
["binance-futures","BTCUSDT",1645126955145,4.973,41087.9,41087.8,0.573]
["binance-futures","BTCUSDT",1645127040889,4.865,41082.1,41082.0,0.56]
["binance-futures","BTCUSDT",1645127073916,4.764,41101.9,41101.8,0.481]
["binance-futures","BTCUSDT",1645127111319,4.388,41077.6,41077.5,0.004]
["binance-futures","BTCUSDT",1645127143518,0.357,41061.9,41061.8,1.061]
["binance-futures","BTCUSDT",1645127178609,2.016,41005.8,41005.7,0.076]
["binance-futures","BTCUSDT",1645127254418,0.091,41002.4,41002.3,0.174]
["binance-futures","BTCUSDT",1645127287889,0.044,41015.0,41014.9,5.85]
["binance-futures","BTCUSDT",1645127320443,0.139,41065.2,41065.1,1.184]
["binance-futures","BTCUSDT",1645127352546,0.814,41097.5,41097.4,10.446]
["binance-futures","BTCUSDT",1645127381434,0.714,41129.3,41129.2,0.373]
["binance-futures","BTCUSDT",1645127466949,0.293,41094.2,41094.1,2.307]
["binance-futures","BTCUSDT",1645127500452,1.517,41089.8,41089.7,0.481]
["binance-futures","BTCUSDT",1645127541568,0.024,41102.0,41101.9,6.491]
["binance-futures","BTCUSDT",1645127578657,0.005,41105.1,41105.0,2.973]
["binance-futures","BTCUSDT",1645127618344,0.163,41113.7,41113.6,0.908]
["binance-futures","BTCUSDT",1645127699389,0.115,41140.1,41140.0,5.964]
["binance-futures","BTCUSDT",1645127730064,0.062,41137.3,41137.2,5.919]
["binance-futures","BTCUSDT",1645127754298,0.096,41130.6,41130.5,1.634]
["binance-futures","BTCUSDT",1645127798441,0.2,41116.1,41116.0,6.071]
["binance-futures","BTCUSDT",1645127834349,0.194,41132.1,41132.0,4.887]
["binance-futures","BTCUSDT",1645127907344,0.901,41173.3,41173.2,0.793]
["binance-futures","BTCUSDT",1645127940161,0.385,41159.5,41159.4,0.117]
["binance-futures","BTCUSDT",1645127972252,0.051,41205.7,41205.6,0.271]
["binance-futures","BTCUSDT",1645128002483,1.079,41165.9,41165.8,0.052]
["binance-futures","BTCUSDT",1645128053756,0.074,41099.2,41099.1,0.544]
["binance-futures","BTCUSDT",1645128094730,0.348,41095.6,41095.5,0.312]
["binance-futures","BTCUSDT",1645128125992,3.285,41135.1,41135.0,0.04]
["binance-futures","BTCUSDT",1645128158858,2.017,41105.4,41105.3,0.075]
["binance-futures","BTCUSDT",1645128193341,0.137,41121.5,41121.3,0.02]
["binance-futures","BTCUSDT",1645128268148,0.569,41054.6,41054.5,1.119]
["binance-futures","BTCUSDT",1645128297901,0.867,41076.7,41076.6,0.126]
["binance-futures","BTCUSDT",1645128329779,2.417,41053.7,41053.6,0.14]
["binance-futures","BTCUSDT",1645128354138,5.498,41066.7,41066.6,0.584]
["binance-futures","BTCUSDT",1645128395489,1.364,41042.9,41042.8,6.629]
["binance-futures","BTCUSDT",1645128467367,0.014,41025.0,41024.9,1.171]
["binance-futures","BTCUSDT",1645128496911,0.687,41008.1,41008.0,1.003]
["binance-futures","BTCUSDT",1645128526711,0.032,41032.3,41032.2,1.743]
["binance-futures","BTCUSDT",1645128559938,7.969,41058.6,41058.5,0.008]
["binance-futures","BTCUSDT",1645128592922,8.649,41022.2,41022.1,0.113]
["binance-futures","BTCUSDT",1645128648752,0.441,40970.1,40970.0,1.3]
["binance-futures","BTCUSDT",1645128687522,0.424,41036.7,41036.6,1.915]
["binance-futures","BTCUSDT",1645128720416,5.15,41029.5,41024.9,0.111]
["binance-futures","BTCUSDT",1645128752732,0.577,40995.5,40995.4,0.281]
["binance-futures","BTCUSDT",1645128783231,1.337,41046.6,41046.5,0.36]
["binance-futures","BTCUSDT",1645128853140,0.471,41065.2,41065.1,7.05]
["binance-futures","BTCUSDT",1645128889160,2.494,41080.2,41080.1,0.052]
["binance-futures","BTCUSDT",1645128920629,0.407,41111.3,41111.2,0.117]
["binance-futures","BTCUSDT",1645128942869,4.171,41091.6,41091.5,0.409]
["binance-futures","BTCUSDT",1645128986975,0.325,41067.8,41064.9,0.253]
["binance-futures","BTCUSDT",1645129060394,0.013,41048.6,41048.5,0.901]
["binance-futures","BTCUSDT",1645129098214,0.208,41046.6,41046.5,2.887]
["binance-futures","BTCUSDT",1645129129511,0.043,41014.4,41014.3,0.235]
["binance-futures","BTCUSDT",1645129157503,1.327,40973.1,40973.0,0.289]
["binance-futures","BTCUSDT",1645129223134,1.144,41026.1,41026.0,0.727]
["binance-futures","BTCUSDT",1645129240919,0.001,41021.8,41021.7,3.218]
["binance-futures","BTCUSDT",1645129289602,1.358,41015.9,41015.8,1.715]
["binance-futures","BTCUSDT",1645129324843,0.293,41033.6,41033.5,0.334]
["binance-futures","BTCUSDT",1645129360629,1.113,41027.5,41026.4,0.029]
["binance-futures","BTCUSDT",1645129441471,5.17,40991.1,40991.0,0.197]
["binance-futures","BTCUSDT",1645129474925,1.168,41012.5,41012.4,0.108]
["binance-futures","BTCUSDT",1645129509972,0.475,41029.0,41028.9,0.52]
["binance-futures","BTCUSDT",1645129559480,2.16,41001.5,41001.4,0.003]
["binance-futures","BTCUSDT",1645129578100,0.434,40996.0,40995.9,0.134]
["binance-futures","BTCUSDT",1645129657007,0.012,40994.2,40994.1,0.635]
["binance-futures","BTCUSDT",1645129688577,0.094,40974.8,40974.7,0.319]
["binance-futures","BTCUSDT",1645129721832,0.002,40958.6,40958.5,0.602]
["binance-futures","BTCUSDT",1645129754170,0.436,40972.6,40972.5,1.239]
["binance-futures","BTCUSDT",1645129786412,3.006,40966.4,40966.3,0.271]
["binance-futures","BTCUSDT",1645129854300,1.289,40994.2,40993.0,0.153]
["binance-futures","BTCUSDT",1645129863947,0.004,41012.1,41012.0,2.396]
["binance-futures","BTCUSDT",1645129922396,1.855,41009.7,41009.6,1.715]
["binance-futures","BTCUSDT",1645129954184,1.658,40954.4,40954.3,0.197]
["binance-futures","BTCUSDT",1645129984200,1.581,40920.1,40920.0,0.539]
["binance-futures","BTCUSDT",1645130043514,1.571,40877.0,40876.9,0.385]
["binance-futures","BTCUSDT",1645130071016,4.927,40873.8,40873.7,0.556]
["binance-futures","BTCUSDT",1645130100719,0.165,40841.6,40841.4,0.18]
["binance-futures","BTCUSDT",1645130139109,3.523,40925.0,40924.9,0.02]
["binance-futures","BTCUSDT",1645130155068,0.145,40911.5,40911.4,2.618]
["binance-futures","BTCUSDT",1645130222947,0.716,40945.0,40944.9,1.632]
["binance-futures","BTCUSDT",1645130255570,2.761,40902.9,40902.8,1.708]
["binance-futures","BTCUSDT",1645130290544,0.051,40924.4,40924.0,0.003]
["binance-futures","BTCUSDT",1645130320481,2.368,40957.4,40957.3,2.461]
["binance-futures","BTCUSDT",1645130384035,0.001,41004.8,41002.1,0.024]
["binance-futures","BTCUSDT",1645130412253,0.196,40990.8,40990.7,0.594]
["binance-futures","BTCUSDT",1645130421937,1.004,40989.9,40989.8,1.624]
["binance-futures","BTCUSDT",1645130480189,0.389,40988.7,40988.6,2.199]
["binance-futures","BTCUSDT",1645130516332,5.501,40992.3,40992.2,0.011]
["binance-futures","BTCUSDT",1645130594026,2.261,41032.0,41031.9,0.212]
["binance-futures","BTCUSDT",1645130624679,1.527,41045.6,41045.5,0.261]
["binance-futures","BTCUSDT",1645130656450,0.651,41044.4,41044.3,0.003]
["binance-futures","BTCUSDT",1645130689942,0.03,41037.2,41037.1,0.71]
["binance-futures","BTCUSDT",1645130734800,0.154,41064.9,41064.8,2.942]
["binance-futures","BTCUSDT",1645130793169,0.02,41000.6,41000.5,2.81]
["binance-futures","BTCUSDT",1645130826097,0.088,41028.2,41028.1,0.227]
["binance-futures","BTCUSDT",1645130862611,5.893,41029.6,41029.5,0.503]
["binance-futures","BTCUSDT",1645130898559,4.839,41025.9,41025.8,0.16]
["binance-futures","BTCUSDT",1645130935607,10.664,41003.7,41003.6,0.289]
["binance-futures","BTCUSDT",1645131007385,5.855,40977.6,40977.5,1.491]
["binance-futures","BTCUSDT",1645131034853,1.779,40917.6,40917.5,0.992]
["binance-futures","BTCUSDT",1645131063403,0.784,40940.0,40939.9,5.716]
["binance-futures","BTCUSDT",1645131095517,0.761,40938.0,40937.9,0.27]
["binance-futures","BTCUSDT",1645131126276,0.005,40913.0,40910.1,0.051]
["binance-futures","BTCUSDT",1645131192315,1.58,40838.8,40838.7,0.502]
["binance-futures","BTCUSDT",1645131220041,4.64,40851.9,40851.8,1.607]
["binance-futures","BTCUSDT",1645131248435,0.27,40898.4,40898.3,2.584]
["binance-futures","BTCUSDT",1645131277240,1.196,40902.5,40902.4,0.694]
["binance-futures","BTCUSDT",1645131310650,0.792,40943.0,40942.9,0.985]
["binance-futures","BTCUSDT",1645131376887,3.305,40940.1,40940.0,14.602]
["binance-futures","BTCUSDT",1645131411580,0.061,40910.1,40910.0,0.64]
["binance-futures","BTCUSDT",1645131441666,1.852,40931.8,40931.7,0.056]
["binance-futures","BTCUSDT",1645131477960,2.156,40934.6,40934.5,0.064]
["binance-futures","BTCUSDT",1645131551296,1.855,40902.3,40902.2,0.276]
["binance-futures","BTCUSDT",1645131582732,9.72,40879.6,40879.5,0.016]
["binance-futures","BTCUSDT",1645131610637,6.932,40857.2,40857.1,0.599]
["binance-futures","BTCUSDT",1645131639693,0.014,40886.7,40886.6,0.359]
["binance-futures","BTCUSDT",1645131667851,0.913,40925.9,40925.8,1.398]
["binance-futures","BTCUSDT",1645131741641,0.806,40924.4,40924.3,0.088]
["binance-futures","BTCUSDT",1645131774244,1.326,40924.7,40924.6,0.207]
["binance-futures","BTCUSDT",1645131806647,0.509,40893.3,40893.2,12.237]
["binance-futures","BTCUSDT",1645131843207,2.002,40906.1,40906.0,1.442]
["binance-futures","BTCUSDT",1645131878449,0.071,40858.4,40858.3,0.955]
["binance-futures","BTCUSDT",1645131912552,2.235,40832.4,40832.3,1.028]
["binance-futures","BTCUSDT",1645131970964,1.679,40871.1,40871.0,0.288]
["binance-futures","BTCUSDT",1645131999957,1.352,40860.1,40860.0,2.768]
["binance-futures","BTCUSDT",1645132036331,0.008,40860.6,40860.5,3.708]
["binance-futures","BTCUSDT",1645132071143,0.967,40822.1,40822.0,0.129]
["binance-futures","BTCUSDT",1645132140884,0.7,40768.3,40768.2,0.811]
["binance-futures","BTCUSDT",1645132168938,0.372,40774.4,40774.3,0.82]
["binance-futures","BTCUSDT",1645132201444,6.934,40615.9,40610.4,0.046]
["binance-futures","BTCUSDT",1645132234240,1.119,40618.2,40618.1,2.107]
["binance-futures","BTCUSDT",1645132261042,0.014,40591.3,40590.2,1.431]
["binance-futures","BTCUSDT",1645132326023,0.552,40359.5,40353.1,0.055]
["binance-futures","BTCUSDT",1645132363181,0.067,40474.0,40473.8,0.004]
["binance-futures","BTCUSDT",1645132389566,0.974,40501.0,40500.9,12.435]
["binance-futures","BTCUSDT",1645132415331,1.369,40441.6,40441.5,0.411]
["binance-futures","BTCUSDT",1645132469287,3.023,40597.9,40597.8,1.68]
["binance-futures","BTCUSDT",1645132498213,0.276,40550.3,40550.2,0.181]
["binance-futures","BTCUSDT",1645132524643,0.801,40588.5,40588.4,2.507]
["binance-futures","BTCUSDT",1645132552400,0.397,40587.9,40587.8,0.986]
["binance-futures","BTCUSDT",1645132579263,0.012,40617.0,40616.9,3.14]
["binance-futures","BTCUSDT",1645132644026,0.028,40547.6,40547.5,0.099]
["binance-futures","BTCUSDT",1645132671604,0.466,40522.0,40521.9,0.896]
["binance-futures","BTCUSDT",1645132699620,0.347,40560.2,40560.1,0.067]
["binance-futures","BTCUSDT",1645132726787,2.924,40470.1,40470.0,0.461]
["binance-futures","BTCUSDT",1645132754006,0.08,40448.0,40444.8,0.069]
["binance-futures","BTCUSDT",1645132815113,0.175,40440.6,40440.5,1.43]
["binance-futures","BTCUSDT",1645132842602,0.02,40442.2,40442.1,1.0]
["binance-futures","BTCUSDT",1645132869944,1.446,40455.1,40455.0,5.401]
["binance-futures","BTCUSDT",1645132898620,3.793,40422.2,40422.1,0.299]
["binance-futures","BTCUSDT",1645132926216,0.016,40437.9,40436.9,0.588]
["binance-futures","BTCUSDT",1645132977603,0.452,40435.8,40435.7,8.085]
["binance-futures","BTCUSDT",1645133015864,1.236,40394.5,40393.5,0.01]
["binance-futures","BTCUSDT",1645133045068,0.987,40265.7,40265.3,0.037]
["binance-futures","BTCUSDT",1645133079283,0.133,40168.2,40167.5,0.087]
["binance-futures","BTCUSDT",1645133117119,0.331,40093.3,40093.2,0.134]
["binance-futures","BTCUSDT",1645133187965,0.061,40068.4,40068.3,1.189]
["binance-futures","BTCUSDT",1645133213340,1.699,40085.1,40085.0,0.192]
["binance-futures","BTCUSDT",1645133238115,0.029,40133.2,40133.1,0.199]
["binance-futures","BTCUSDT",1645133256337,0.869,40094.1,40094.0,0.342]
["binance-futures","BTCUSDT",1645133289241,0.961,40162.2,40162.1,0.336]
["binance-futures","BTCUSDT",1645133347704,0.27,40213.4,40210.9,0.168]
["binance-futures","BTCUSDT",1645133373044,0.644,40238.0,40237.9,2.729]
["binance-futures","BTCUSDT",1645133398912,0.745,40265.6,40265.2,0.403]
["binance-futures","BTCUSDT",1645133425007,0.973,40240.4,40240.3,0.023]
["binance-futures","BTCUSDT",1645133451987,0.249,40263.7,40263.6,0.45]
["binance-futures","BTCUSDT",1645133500929,1.773,40462.0,40461.5,0.002]
["binance-futures","BTCUSDT",1645133542054,0.183,40484.9,40484.8,0.065]
["binance-futures","BTCUSDT",1645133567364,0.809,40545.5,40544.5,0.08]
["binance-futures","BTCUSDT",1645133593241,0.08,40541.5,40541.4,1.0]
["binance-futures","BTCUSDT",1645133652701,0.389,40593.0,40592.7,1.629]
["binance-futures","BTCUSDT",1645133678412,1.135,40605.6,40605.5,3.842]
["binance-futures","BTCUSDT",1645133704505,2.337,40607.7,40607.6,0.799]
["binance-futures","BTCUSDT",1645133730285,3.437,40590.5,40590.4,1.364]
["binance-futures","BTCUSDT",1645133783158,1.373,40561.3,40561.2,0.227]
["binance-futures","BTCUSDT",1645133820901,0.032,40605.6,40605.5,1.507]
["binance-futures","BTCUSDT",1645133847921,0.836,40662.6,40662.5,0.919]
["binance-futures","BTCUSDT",1645133874513,1.904,40669.7,40669.6,0.718]
["binance-futures","BTCUSDT",1645133901261,0.313,40711.7,40711.6,0.051]
["binance-futures","BTCUSDT",1645133926935,0.336,40672.4,40671.2,0.387]
["binance-futures","BTCUSDT",1645133989327,7.786,40578.6,40578.5,0.243]
["binance-futures","BTCUSDT",1645134005073,0.171,40597.6,40597.0,0.444]
["binance-futures","BTCUSDT",1645134044093,0.108,40679.0,40677.7,0.262]
["binance-futures","BTCUSDT",1645134073414,0.009,40675.9,40675.8,6.999]
["binance-futures","BTCUSDT",1645134104379,0.229,40631.5,40631.4,2.179]
["binance-futures","BTCUSDT",1645134175372,0.095,40605.8,40605.7,0.861]
["binance-futures","BTCUSDT",1645134203121,1.391,40547.7,40547.6,1.293]
["binance-futures","BTCUSDT",1645134229987,1.079,40514.9,40514.8,0.047]
["binance-futures","BTCUSDT",1645134269541,0.633,40534.9,40534.8,1.029]
["binance-futures","BTCUSDT",1645134284801,5.43,40604.3,40604.2,0.074]
["binance-futures","BTCUSDT",1645134351604,0.281,40600.0,40599.9,0.939]
["binance-futures","BTCUSDT",1645134385244,0.598,40628.0,40627.9,0.26]
["binance-futures","BTCUSDT",1645134419843,0.115,40627.5,40626.3,0.497]
["binance-futures","BTCUSDT",1645134450178,0.188,40555.3,40555.2,0.4]
["binance-futures","BTCUSDT",1645134481350,4.08,40550.1,40550.0,1.61]
["binance-futures","BTCUSDT",1645134542161,0.004,40480.0,40479.9,6.957]
["binance-futures","BTCUSDT",1645134548992,0.095,40571.5,40571.4,0.255]
["binance-futures","BTCUSDT",1645134601396,0.141,40500.1,40500.0,6.473]
["binance-futures","BTCUSDT",1645134633005,2.459,40500.0,40499.9,1.124]
["binance-futures","BTCUSDT",1645134709482,0.028,40505.1,40505.0,3.025]
["binance-futures","BTCUSDT",1645134738371,4.839,40572.7,40572.6,0.11]
["binance-futures","BTCUSDT",1645134768285,2.772,40602.1,40602.0,0.559]
["binance-futures","BTCUSDT",1645134796232,0.043,40676.9,40675.2,0.03]
["binance-futures","BTCUSDT",1645134832504,0.47,40697.3,40697.2,2.032]
["binance-futures","BTCUSDT",1645134885304,7.306,40684.8,40684.7,0.077]
["binance-futures","BTCUSDT",1645134915031,0.827,40712.0,40711.9,3.045]
["binance-futures","BTCUSDT",1645134945630,1.264,40693.9,40693.8,0.33]
["binance-futures","BTCUSDT",1645134977285,1.631,40695.8,40695.7,0.184]
["binance-futures","BTCUSDT",1645135011190,0.088,40711.4,40711.3,0.661]
["binance-futures","BTCUSDT",1645135084108,2.146,40646.7,40646.6,6.543]
["binance-futures","BTCUSDT",1645135113685,0.133,40650.9,40650.8,0.349]
["binance-futures","BTCUSDT",1645135168396,0.235,40634.1,40634.0,0.312]
["binance-futures","BTCUSDT",1645135187104,0.226,40655.6,40655.5,0.349]
["binance-futures","BTCUSDT",1645135215783,0.151,40604.1,40604.0,0.957]
["binance-futures","BTCUSDT",1645135279326,1.224,40681.6,40681.5,6.43]
["binance-futures","BTCUSDT",1645135309029,0.1,40722.5,40722.4,0.823]
["binance-futures","BTCUSDT",1645135337741,4.545,40705.7,40705.6,0.223]
["binance-futures","BTCUSDT",1645135370348,0.196,40639.4,40639.2,0.301]
["binance-futures","BTCUSDT",1645135414931,0.863,40600.2,40600.1,0.431]
["binance-futures","BTCUSDT",1645135469516,1.275,40597.4,40597.3,1.039]
["binance-futures","BTCUSDT",1645135503306,0.365,40596.1,40596.0,0.534]
["binance-futures","BTCUSDT",1645135537011,0.106,40597.1,40597.0,2.758]
["binance-futures","BTCUSDT",1645135572043,0.098,40595.4,40595.3,0.047]
["binance-futures","BTCUSDT",1645135606197,0.02,40591.1,40591.0,13.866]
["binance-futures","BTCUSDT",1645135683069,1.264,40604.9,40604.8,0.317]
["binance-futures","BTCUSDT",1645135723285,0.163,40603.7,40603.6,1.317]
["binance-futures","BTCUSDT",1645135749926,0.589,40609.2,40609.1,6.783]
["binance-futures","BTCUSDT",1645135782400,1.322,40600.6,40600.5,3.463]
["binance-futures","BTCUSDT",1645135857198,0.004,40553.4,40553.0,1.373]
["binance-futures","BTCUSDT",1645135893342,0.146,40554.2,40554.1,3.151]
["binance-futures","BTCUSDT",1645135927055,0.949,40596.7,40596.6,0.915]
["binance-futures","BTCUSDT",1645135963620,0.808,40579.0,40578.9,0.064]
["binance-futures","BTCUSDT",1645136001213,3.292,40550.1,40550.0,6.602]
["binance-futures","BTCUSDT",1645136046499,0.099,40514.1,40514.0,2.256]
["binance-futures","BTCUSDT",1645136103766,3.317,40508.3,40508.2,0.528]
["binance-futures","BTCUSDT",1645136134784,0.004,40563.5,40563.4,0.615]
["binance-futures","BTCUSDT",1645136167362,0.027,40584.6,40584.5,1.075]
["binance-futures","BTCUSDT",1645136205254,0.898,40592.9,40592.8,0.019]
["binance-futures","BTCUSDT",1645136276944,0.197,40473.7,40473.6,1.31]
["binance-futures","BTCUSDT",1645136305981,0.061,40471.1,40471.0,0.02]
["binance-futures","BTCUSDT",1645136341093,0.016,40495.8,40495.7,0.974]
["binance-futures","BTCUSDT",1645136374923,0.297,40488.1,40488.0,3.349]
["binance-futures","BTCUSDT",1645136411282,2.601,40488.7,40488.6,2.98]
["binance-futures","BTCUSDT",1645136492837,2.117,40514.0,40513.9,0.277]
["binance-futures","BTCUSDT",1645136525904,1.545,40558.0,40557.9,1.812]
["binance-futures","BTCUSDT",1645136559239,0.254,40596.8,40596.7,0.438]
["binance-futures","BTCUSDT",1645136589045,2.465,40486.6,40486.5,1.946]
["binance-futures","BTCUSDT",1645136620505,0.544,40399.9,40399.8,0.598]
["binance-futures","BTCUSDT",1645136686412,1.933,40471.5,40471.4,5.514]
["binance-futures","BTCUSDT",1645136716634,0.701,40453.7,40453.6,0.172]
["binance-futures","BTCUSDT",1645136748492,0.061,40472.9,40472.8,0.016]
["binance-futures","BTCUSDT",1645136783521,0.002,40472.8,40472.7,0.789]
["binance-futures","BTCUSDT",1645136815461,0.303,40497.0,40496.9,6.478]
["binance-futures","BTCUSDT",1645136894755,3.782,40495.7,40495.6,3.164]
["binance-futures","BTCUSDT",1645136937330,0.502,40499.1,40499.0,0.705]
["binance-futures","BTCUSDT",1645136977218,0.321,40494.6,40494.5,2.011]
["binance-futures","BTCUSDT",1645137009412,0.113,40494.2,40494.1,0.055]
["binance-futures","BTCUSDT",1645137093921,81.708,40500.0,40499.9,0.857]
["binance-futures","BTCUSDT",1645137128687,2.772,40520.1,40520.0,0.337]
["binance-futures","BTCUSDT",1645137159434,3.369,40565.0,40564.9,0.771]
["binance-futures","BTCUSDT",1645137195892,0.324,40565.2,40565.1,0.039]
["binance-futures","BTCUSDT",1645137230289,0.01,40564.7,40564.6,0.294]
["binance-futures","BTCUSDT",1645137293367,1.27,40563.9,40563.8,0.392]
["binance-futures","BTCUSDT",1645137323324,4.258,40565.9,40565.4,0.233]
["binance-futures","BTCUSDT",1645137363198,1.621,40578.4,40578.3,2.13]
["binance-futures","BTCUSDT",1645137401405,0.533,40591.3,40591.2,1.284]
["binance-futures","BTCUSDT",1645137433838,0.169,40634.8,40634.7,1.106]
["binance-futures","BTCUSDT",1645137509630,0.279,40651.6,40651.5,0.153]
["binance-futures","BTCUSDT",1645137542562,0.316,40623.4,40623.3,0.348]
["binance-futures","BTCUSDT",1645137570365,1.56,40531.9,40531.8,1.423]
["binance-futures","BTCUSDT",1645137599004,0.256,40540.0,40539.9,1.846]
["binance-futures","BTCUSDT",1645137631421,0.207,40594.0,40593.9,1.588]
["binance-futures","BTCUSDT",1645137706394,0.931,40630.0,40629.9,0.393]
["binance-futures","BTCUSDT",1645137735395,0.124,40610.0,40609.9,0.88]
["binance-futures","BTCUSDT",1645137768807,1.22,40564.6,40564.5,0.667]
["binance-futures","BTCUSDT",1645137800218,0.924,40534.3,40534.2,0.465]
["binance-futures","BTCUSDT",1645137835450,0.95,40562.5,40562.4,0.803]
["binance-futures","BTCUSDT",1645137907498,0.945,40604.4,40604.3,0.259]
["binance-futures","BTCUSDT",1645137959843,0.883,40590.2,40590.1,1.503]
["binance-futures","BTCUSDT",1645137996010,2.058,40536.9,40536.3,0.114]
["binance-futures","BTCUSDT",1645138031317,10.465,40520.1,40520.0,1.701]
["binance-futures","BTCUSDT",1645138063303,1.926,40605.6,40605.5,0.024]
["binance-futures","BTCUSDT",1645138141407,0.047,40659.9,40659.8,1.633]
["binance-futures","BTCUSDT",1645138173283,0.015,40644.0,40643.9,4.238]
["binance-futures","BTCUSDT",1645138208776,0.984,40655.2,40655.1,3.765]
["binance-futures","BTCUSDT",1645138278046,0.348,40657.9,40657.8,2.397]
["binance-futures","BTCUSDT",1645138329309,1.906,40659.6,40659.5,2.244]
["binance-futures","BTCUSDT",1645138362568,0.214,40663.3,40663.2,4.031]
["binance-futures","BTCUSDT",1645138396582,0.155,40651.7,40651.6,0.674]
["binance-futures","BTCUSDT",1645138426824,0.219,40637.0,40636.9,6.064]
["binance-futures","BTCUSDT",1645138462348,3.851,40638.0,40637.9,0.163]
["binance-futures","BTCUSDT",1645138550102,1.226,40639.5,40639.4,6.394]
["binance-futures","BTCUSDT",1645138572203,2.495,40644.1,40644.0,0.037]
["binance-futures","BTCUSDT",1645138630488,18.229,40645.0,40644.9,0.326]
["binance-futures","BTCUSDT",1645138670854,14.669,40668.6,40668.5,4.3]
["binance-futures","BTCUSDT",1645138709567,2.497,40656.1,40656.0,0.217]
["binance-futures","BTCUSDT",1645138798340,1.98,40687.2,40687.1,2.475]
["binance-futures","BTCUSDT",1645138827160,4.215,40605.2,40605.1,12.36]
["binance-futures","BTCUSDT",1645138857987,5.978,40628.4,40628.3,0.382]
["binance-futures","BTCUSDT",1645138914750,2.006,40618.0,40617.9,0.785]
["binance-futures","BTCUSDT",1645138923931,0.297,40632.6,40632.0,0.072]
["binance-futures","BTCUSDT",1645139007872,7.353,40578.8,40578.7,0.063]
["binance-futures","BTCUSDT",1645139044017,3.127,40600.0,40599.9,0.545]
["binance-futures","BTCUSDT",1645139080208,0.279,40591.6,40591.5,2.963]
["binance-futures","BTCUSDT",1645139118965,4.193,40596.2,40596.1,0.047]
["binance-futures","BTCUSDT",1645139161287,0.442,40580.4,40580.3,0.676]
["binance-futures","BTCUSDT",1645139241150,4.464,40614.7,40614.6,0.048]
["binance-futures","BTCUSDT",1645139264793,0.4,40629.9,40629.8,0.762]
["binance-futures","BTCUSDT",1645139326966,7.307,40621.9,40621.8,1.346]
["binance-futures","BTCUSDT",1645139369332,3.529,40616.2,40616.1,0.348]
["binance-futures","BTCUSDT",1645139412732,4.799,40619.7,40619.6,3.996]
["binance-futures","BTCUSDT",1645139498791,0.794,40692.5,40692.4,0.38]
["binance-futures","BTCUSDT",1645139534606,0.643,40682.6,40682.5,1.84]
["binance-futures","BTCUSDT",1645139577106,3.125,40677.4,40677.3,0.252]
["binance-futures","BTCUSDT",1645139635694,0.066,40606.3,40606.2,6.201]
["binance-futures","BTCUSDT",1645139695774,0.813,40608.5,40608.4,0.068]
["binance-futures","BTCUSDT",1645139735345,0.281,40622.5,40621.8,0.02]
["binance-futures","BTCUSDT",1645139773730,0.093,40635.8,40634.5,0.05]
["binance-futures","BTCUSDT",1645139811433,8.209,40685.3,40685.2,0.513]
["binance-futures","BTCUSDT",1645139845975,1.339,40674.6,40674.5,0.169]
["binance-futures","BTCUSDT",1645139939031,2.995,40690.6,40690.5,0.054]
["binance-futures","BTCUSDT",1645139969706,2.203,40687.1,40687.0,0.007]
["binance-futures","BTCUSDT",1645139992624,0.711,40688.6,40688.5,0.362]
["binance-futures","BTCUSDT",1645140049624,0.174,40675.8,40675.7,2.507]
["binance-futures","BTCUSDT",1645140084762,0.074,40699.0,40698.9,7.336]
["binance-futures","BTCUSDT",1645140163578,3.833,40707.4,40707.3,0.59]
["binance-futures","BTCUSDT",1645140199329,0.437,40684.1,40684.0,0.58]
["binance-futures","BTCUSDT",1645140232472,0.647,40717.0,40716.9,2.549]
["binance-futures","BTCUSDT",1645140267487,1.504,40708.9,40708.8,0.035]
["binance-futures","BTCUSDT",1645140316989,0.05,40674.1,40674.0,5.235]
["binance-futures","BTCUSDT",1645140382219,2.905,40635.1,40635.0,2.263]
["binance-futures","BTCUSDT",1645140417830,4.69,40633.1,40633.0,0.318]
["binance-futures","BTCUSDT",1645140457625,0.232,40610.7,40610.6,2.907]
["binance-futures","BTCUSDT",1645140494532,0.437,40613.5,40613.4,1.055]
["binance-futures","BTCUSDT",1645140531868,3.76,40614.0,40613.9,0.98]
["binance-futures","BTCUSDT",1645140616046,0.077,40641.9,40641.8,10.981]
["binance-futures","BTCUSDT",1645140661070,0.157,40595.1,40595.0,9.235]
["binance-futures","BTCUSDT",1645140685087,1.393,40597.2,40597.1,0.164]
["binance-futures","BTCUSDT",1645140722187,0.466,40621.2,40621.1,11.446]
["binance-futures","BTCUSDT",1645140762225,1.54,40643.2,40643.1,0.177]
["binance-futures","BTCUSDT",1645140856587,0.272,40621.7,40621.6,6.408]
["binance-futures","BTCUSDT",1645140894418,5.046,40601.7,40601.6,0.135]
["binance-futures","BTCUSDT",1645140931608,1.344,40564.4,40564.3,0.888]
["binance-futures","BTCUSDT",1645140962538,0.97,40539.8,40539.7,0.31]
["binance-futures","BTCUSDT",1645141009227,3.519,40565.0,40564.9,1.846]
["binance-futures","BTCUSDT",1645141074904,0.076,40574.4,40574.3,0.919]
["binance-futures","BTCUSDT",1645141110830,1.234,40564.6,40564.5,0.635]
["binance-futures","BTCUSDT",1645141151070,1.682,40577.8,40577.7,0.364]
["binance-futures","BTCUSDT",1645141193877,0.081,40583.3,40583.2,0.425]
["binance-futures","BTCUSDT",1645141277237,3.99,40563.6,40563.5,3.721]
["binance-futures","BTCUSDT",1645141311485,1.288,40565.0,40564.9,1.98]
["binance-futures","BTCUSDT",1645141361867,1.092,40565.0,40564.9,1.749]
["binance-futures","BTCUSDT",1645141393806,4.856,40556.8,40556.7,1.698]
["binance-futures","BTCUSDT",1645141436552,0.335,40547.2,40547.1,3.738]
["binance-futures","BTCUSDT",1645141520520,0.532,40527.9,40527.8,8.253]
["binance-futures","BTCUSDT",1645141557891,0.947,40530.2,40530.0,0.611]
["binance-futures","BTCUSDT",1645141591780,2.8,40548.0,40547.9,0.621]
["binance-futures","BTCUSDT",1645141627383,3.328,40543.3,40543.2,1.146]
["binance-futures","BTCUSDT",1645141667936,0.06,40517.4,40517.3,2.748]
["binance-futures","BTCUSDT",1645141723627,0.056,40541.0,40540.9,1.324]
["binance-futures","BTCUSDT",1645141800165,5.642,40517.3,40517.2,3.175]
["binance-futures","BTCUSDT",1645141838591,2.948,40542.6,40542.5,0.244]
["binance-futures","BTCUSDT",1645141875039,2.117,40562.6,40562.5,0.576]
["binance-futures","BTCUSDT",1645141914557,0.497,40534.7,40534.6,3.035]
["binance-futures","BTCUSDT",1645141998781,6.173,40490.1,40490.0,22.651]
["binance-futures","BTCUSDT",1645142030450,2.982,40471.8,40471.3,0.514]
["binance-futures","BTCUSDT",1645142059380,0.102,40486.3,40486.2,2.416]
["binance-futures","BTCUSDT",1645142096072,5.253,40488.7,40488.6,0.026]
["binance-futures","BTCUSDT",1645142131019,4.444,40486.3,40486.2,0.735]
["binance-futures","BTCUSDT",1645142209076,0.167,40443.8,40443.7,1.072]
["binance-futures","BTCUSDT",1645142243802,0.091,40446.5,40445.5,0.845]
["binance-futures","BTCUSDT",1645142276519,3.882,40476.4,40476.3,0.661]
["binance-futures","BTCUSDT",1645142306055,0.313,40502.9,40502.8,1.892]
["binance-futures","BTCUSDT",1645142374659,1.625,40506.4,40506.3,0.07]
["binance-futures","BTCUSDT",1645142375055,0.098,40506.6,40506.4,0.02]
["binance-futures","BTCUSDT",1645142375089,0.303,40510.4,40508.7,3.837]
["binance-futures","BTCUSDT",1645142375124,0.74,40510.5,40510.4,2.805]
["binance-futures","BTCUSDT",1645142375158,0.74,40510.5,40510.4,5.444]
["binance-futures","BTCUSDT",1645142375186,0.74,40510.5,40510.4,5.86]
["binance-futures","BTCUSDT",1645142375217,0.74,40510.5,40510.4,7.233]
["binance-futures","BTCUSDT",1645142375318,0.74,40510.5,40510.4,7.335]
["binance-futures","BTCUSDT",1645142375353,0.74,40510.5,40510.4,7.554]
["binance-futures","BTCUSDT",1645142375389,0.74,40510.5,40510.4,8.175]
["binance-futures","BTCUSDT",1645142375422,0.149,40514.1,40512.0,1.1]
["binance-futures","BTCUSDT",1645142375455,0.247,40514.1,40514.0,4.57]
["binance-futures","BTCUSDT",1645142375484,0.247,40514.1,40514.0,5.653]
["binance-futures","BTCUSDT",1645142375516,0.247,40514.1,40514.0,5.75]
["binance-futures","BTCUSDT",1645142375549,0.247,40514.1,40514.0,6.348]
["binance-futures","BTCUSDT",1645142375585,0.238,40514.1,40514.0,6.495]
["binance-futures","BTCUSDT",1645142375622,0.238,40514.1,40514.0,6.469]
["binance-futures","BTCUSDT",1645142375722,0.221,40514.1,40514.0,7.763]
["binance-futures","BTCUSDT",1645142375753,0.221,40514.1,40514.0,8.163]
["binance-futures","BTCUSDT",1645142375791,0.221,40514.1,40514.0,8.395]
["binance-futures","BTCUSDT",1645142375824,0.122,40514.1,40514.0,8.563]
["binance-futures","BTCUSDT",1645142375861,0.107,40514.1,40514.0,9.276]
["binance-futures","BTCUSDT",1645142375892,0.107,40514.1,40514.0,9.227]
["binance-futures","BTCUSDT",1645142375959,0.107,40514.1,40514.0,9.229]
["binance-futures","BTCUSDT",1645142375996,0.097,40518.7,40518.6,0.102]
["binance-futures","BTCUSDT",1645142376024,0.304,40518.7,40518.6,0.397]
["binance-futures","BTCUSDT",1645142376059,1.521,40518.7,40518.6,0.208]
["binance-futures","BTCUSDT",1645142376094,1.481,40516.5,40516.4,0.166]
["binance-futures","BTCUSDT",1645142376132,0.256,40514.5,40514.4,0.004]
["binance-futures","BTCUSDT",1645142376164,0.463,40514.5,40514.4,1.373]
["binance-futures","BTCUSDT",1645142376195,0.418,40514.5,40514.4,2.042]
["binance-futures","BTCUSDT",1645142376227,0.08,40514.5,40514.4,1.245]
["binance-futures","BTCUSDT",1645142376254,0.043,40514.5,40514.4,2.486]
["binance-futures","BTCUSDT",1645142376328,0.22,40514.5,40514.4,2.505]
["binance-futures","BTCUSDT",1645142376360,0.22,40514.5,40514.4,2.677]
["binance-futures","BTCUSDT",1645142376389,0.22,40514.5,40514.4,2.896]
["binance-futures","BTCUSDT",1645142376459,0.203,40514.5,40514.4,2.506]
["binance-futures","BTCUSDT",1645142376491,0.203,40514.5,40514.4,2.797]
["binance-futures","BTCUSDT",1645142376564,0.203,40514.5,40514.4,2.719]
["binance-futures","BTCUSDT",1645142376596,0.203,40514.5,40514.4,2.718]
["binance-futures","BTCUSDT",1645142376628,0.203,40514.5,40514.4,2.796]
["binance-futures","BTCUSDT",1645142376660,0.186,40514.5,40514.4,2.713]
["binance-futures","BTCUSDT",1645142376694,0.184,40514.5,40514.4,2.713]
["binance-futures","BTCUSDT",1645142376836,0.184,40514.5,40514.4,2.704]
["binance-futures","BTCUSDT",1645142376904,0.179,40514.5,40514.4,2.704]
["binance-futures","BTCUSDT",1645142377045,0.179,40514.5,40514.4,2.698]
["binance-futures","BTCUSDT",1645142377112,1.731,40518.5,40518.4,0.326]
["binance-futures","BTCUSDT",1645142377144,1.892,40518.5,40518.4,0.306]
["binance-futures","BTCUSDT",1645142377177,1.827,40518.5,40518.4,0.306]
["binance-futures","BTCUSDT",1645142377246,0.342,40516.5,40516.4,0.005]
["binance-futures","BTCUSDT",1645142377277,0.342,40516.5,40516.4,0.719]
["binance-futures","BTCUSDT",1645142377315,0.216,40516.5,40516.4,0.756]
["binance-futures","BTCUSDT",1645142377350,0.201,40516.5,40516.4,1.293]
["binance-futures","BTCUSDT",1645142377382,0.201,40516.5,40516.4,0.743]
["binance-futures","BTCUSDT",1645142377416,0.197,40516.5,40516.4,1.279]
["binance-futures","BTCUSDT",1645142377488,0.493,40518.5,40516.4,1.713]
["binance-futures","BTCUSDT",1645142377522,0.081,40517.4,40516.9,0.005]
["binance-futures","BTCUSDT",1645142377555,1.589,40518.5,40518.4,0.526]
["binance-futures","BTCUSDT",1645142377584,1.769,40518.5,40518.4,0.351]
["binance-futures","BTCUSDT",1645142377620,2.033,40518.5,40518.4,0.288]
["binance-futures","BTCUSDT",1645142377656,1.962,40518.5,40518.4,0.288]
["binance-futures","BTCUSDT",1645142377688,2.201,40518.5,40518.4,0.288]
["binance-futures","BTCUSDT",1645142377721,2.238,40518.5,40518.4,0.288]
["binance-futures","BTCUSDT",1645142377788,3.152,40516.6,40516.5,0.004]
["binance-futures","BTCUSDT",1645142377820,2.742,40516.5,40516.4,0.754]
["binance-futures","BTCUSDT",1645142377851,2.852,40516.5,40516.4,0.754]
["binance-futures","BTCUSDT",1645142377878,2.804,40516.5,40516.4,0.754]
["binance-futures","BTCUSDT",1645142377914,2.807,40516.5,40516.4,0.754]
["binance-futures","BTCUSDT",1645142378014,2.804,40516.5,40516.4,0.823]
["binance-futures","BTCUSDT",1645142378050,2.588,40516.5,40516.4,0.844]
["binance-futures","BTCUSDT",1645142378117,2.588,40516.5,40516.4,0.841]
["binance-futures","BTCUSDT",1645142378146,2.286,40516.5,40516.4,0.841]
["binance-futures","BTCUSDT",1645142378286,0.059,40516.5,40516.4,1.947]
["binance-futures","BTCUSDT",1645142378321,0.072,40517.1,40517.0,1.305]
["binance-futures","BTCUSDT",1645142378351,0.072,40517.1,40517.0,1.45]
["binance-futures","BTCUSDT",1645142378387,0.072,40517.1,40517.0,1.758]
["binance-futures","BTCUSDT",1645142378420,0.072,40517.1,40517.0,2.513]
["binance-futures","BTCUSDT",1645142378455,0.062,40517.9,40517.1,0.015]
["binance-futures","BTCUSDT",1645142378488,0.115,40520.0,40518.3,1.69]
["binance-futures","BTCUSDT",1645142378518,0.592,40518.4,40518.3,1.075]
["binance-futures","BTCUSDT",1645142378556,0.605,40518.4,40518.3,0.622]
["binance-futures","BTCUSDT",1645142378588,1.194,40518.4,40518.3,0.344]
["binance-futures","BTCUSDT",1645142378618,1.143,40518.4,40518.3,0.319]
["binance-futures","BTCUSDT",1645142378748,1.128,40518.4,40518.3,0.319]
["binance-futures","BTCUSDT",1645142378786,1.116,40518.4,40518.3,0.319]
["binance-futures","BTCUSDT",1645142378921,1.116,40518.4,40518.3,0.777]
["binance-futures","BTCUSDT",1645142379050,1.079,40518.4,40518.3,0.777]
["binance-futures","BTCUSDT",1645142379092,1.079,40518.4,40518.3,0.742]
["binance-futures","BTCUSDT",1645142379124,1.079,40518.4,40518.3,0.773]
["binance-futures","BTCUSDT",1645142379266,1.074,40518.4,40518.3,0.773]
["binance-futures","BTCUSDT",1645142379400,1.112,40518.4,40518.3,0.773]
["binance-futures","BTCUSDT",1645142379443,1.167,40518.4,40518.3,0.773]
["binance-futures","BTCUSDT",1645142379615,1.557,40518.4,40518.3,0.704]
["binance-futures","BTCUSDT",1645142379648,1.885,40518.4,40518.3,0.704]
["binance-futures","BTCUSDT",1645142379680,2.285,40518.4,40518.3,0.708]
["binance-futures","BTCUSDT",1645142379714,2.805,40518.4,40518.3,0.708]
["binance-futures","BTCUSDT",1645142379751,3.601,40518.4,40518.3,0.708]
["binance-futures","BTCUSDT",1645142379820,3.602,40518.4,40518.3,0.708]
["binance-futures","BTCUSDT",1645142379854,3.602,40518.4,40518.3,0.699]
["binance-futures","BTCUSDT",1645142379889,3.602,40518.4,40518.3,0.643]
["binance-futures","BTCUSDT",1645142379955,1.698,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142379989,3.877,40516.5,40516.4,0.388]
["binance-futures","BTCUSDT",1645142380023,4.22,40516.5,40516.4,0.388]
["binance-futures","BTCUSDT",1645142380123,4.26,40516.5,40516.4,0.388]
["binance-futures","BTCUSDT",1645142380162,3.558,40516.5,40516.4,0.388]
["binance-futures","BTCUSDT",1645142380300,3.558,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380333,3.832,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380367,4.769,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380402,4.144,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380437,3.309,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380471,3.469,40516.5,40516.4,0.051]
["binance-futures","BTCUSDT",1645142380506,2.4,40514.7,40514.6,0.355]
["binance-futures","BTCUSDT",1645142380538,1.865,40514.7,40514.6,0.007]
["binance-futures","BTCUSDT",1645142380573,2.011,40514.7,40514.6,0.007]
["binance-futures","BTCUSDT",1645142380605,0.108,40514.6,40514.5,0.022]
["binance-futures","BTCUSDT",1645142380637,0.06,40512.0,40511.9,0.004]
["binance-futures","BTCUSDT",1645142380671,2.708,40510.7,40510.6,0.093]
["binance-futures","BTCUSDT",1645142380702,7.276,40510.7,40510.6,0.437]
["binance-futures","BTCUSDT",1645142380734,8.012,40510.7,40510.6,0.346]
["binance-futures","BTCUSDT",1645142380771,8.353,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142380803,9.29,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142380833,9.351,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142380867,11.788,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142380933,11.701,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142380999,12.405,40510.7,40510.6,0.002]
["binance-futures","BTCUSDT",1645142381030,3.592,40509.2,40509.1,0.003]
["binance-futures","BTCUSDT",1645142381067,5.077,40509.2,40509.1,0.003]
["binance-futures","BTCUSDT",1645142381099,6.454,40509.2,40509.1,0.003]
["binance-futures","BTCUSDT",1645142381133,6.854,40509.2,40509.1,0.003]
["binance-futures","BTCUSDT",1645142381171,2.0,40505.8,40505.0,0.004]
["binance-futures","BTCUSDT",1645142381201,0.04,40508.4,40508.3,0.045]
["binance-futures","BTCUSDT",1645142381237,0.045,40508.2,40506.5,0.001]
["binance-futures","BTCUSDT",1645142381268,0.216,40506.6,40506.5,0.981]
["binance-futures","BTCUSDT",1645142381297,0.216,40506.6,40506.5,2.024]
["binance-futures","BTCUSDT",1645142381333,0.216,40506.6,40506.5,3.984]
["binance-futures","BTCUSDT",1645142381365,0.04,40508.4,40508.3,1.799]
["binance-futures","BTCUSDT",1645142381399,0.256,40508.4,40508.3,1.801]
["binance-futures","BTCUSDT",1645142381464,0.256,40508.4,40508.3,1.854]
["binance-futures","BTCUSDT",1645142381494,0.26,40508.4,40508.3,2.162]
["binance-futures","BTCUSDT",1645142381527,0.044,40508.4,40508.3,2.209]
["binance-futures","BTCUSDT",1645142381558,0.071,40508.4,40508.3,2.609]
["binance-futures","BTCUSDT",1645142381590,0.071,40508.4,40508.3,4.117]
["binance-futures","BTCUSDT",1645142381626,0.071,40508.4,40508.3,6.029]
["binance-futures","BTCUSDT",1645142381665,0.071,40508.4,40508.3,6.125]
["binance-futures","BTCUSDT",1645142381728,0.071,40508.4,40508.3,6.262]
["binance-futures","BTCUSDT",1645142381796,0.071,40508.4,40508.3,7.342]
["binance-futures","BTCUSDT",1645142381831,0.07,40508.4,40508.3,9.0]
["binance-futures","BTCUSDT",1645142381966,0.07,40508.4,40508.3,8.995]
["binance-futures","BTCUSDT",1645142381998,0.132,40508.4,40508.3,8.954]
["binance-futures","BTCUSDT",1645142382068,0.13,40508.4,40508.3,8.561]
["binance-futures","BTCUSDT",1645142382100,0.13,40508.4,40508.3,8.446]
["binance-futures","BTCUSDT",1645142382167,0.13,40508.4,40508.3,8.452]
["binance-futures","BTCUSDT",1645142382200,0.13,40508.4,40508.3,8.453]
["binance-futures","BTCUSDT",1645142382276,0.12,40508.4,40508.3,8.453]
["binance-futures","BTCUSDT",1645142382404,0.117,40508.4,40508.3,8.448]
["binance-futures","BTCUSDT",1645142382440,0.118,40508.4,40508.3,8.448]
["binance-futures","BTCUSDT",1645142382473,0.118,40508.4,40508.3,8.452]
["binance-futures","BTCUSDT",1645142382507,0.118,40508.4,40508.3,6.012]
["binance-futures","BTCUSDT",1645142382539,0.12,40508.4,40508.3,6.012]
["binance-futures","BTCUSDT",1645142382573,0.12,40508.4,40508.3,6.753]
["binance-futures","BTCUSDT",1645142382606,0.107,40508.4,40508.3,6.758]
["binance-futures","BTCUSDT",1645142382636,0.107,40508.4,40508.3,7.158]
["binance-futures","BTCUSDT",1645142382674,0.107,40508.4,40508.3,7.144]
["binance-futures","BTCUSDT",1645142382740,0.088,40508.4,40508.3,7.144]
["binance-futures","BTCUSDT",1645142382841,0.088,40508.4,40508.3,7.116]
["binance-futures","BTCUSDT",1645142383017,0.074,40508.4,40508.3,7.116]
["binance-futures","BTCUSDT",1645142383146,0.074,40508.4,40508.3,7.452]
["binance-futures","BTCUSDT",1645142383280,0.074,40508.4,40508.3,7.004]
["binance-futures","BTCUSDT",1645142383315,0.074,40508.4,40508.3,7.035]
["binance-futures","BTCUSDT",1645142383349,0.052,40508.4,40508.3,7.035]
["binance-futures","BTCUSDT",1645142383454,0.011,40512.0,40511.8,1.874]
["binance-futures","BTCUSDT",1645142383486,0.015,40512.0,40511.9,1.82]
["binance-futures","BTCUSDT",1645142383520,0.011,40512.0,40511.9,1.82]
["binance-futures","BTCUSDT",1645142383588,0.021,40512.0,40511.9,1.828]
["binance-futures","BTCUSDT",1645142383619,0.066,40512.0,40511.9,1.828]
["binance-futures","BTCUSDT",1645142383687,0.059,40512.0,40511.9,1.834]
["binance-futures","BTCUSDT",1645142383720,0.745,40512.5,40511.9,2.344]
["binance-futures","BTCUSDT",1645142383754,1.663,40512.5,40512.4,1.417]
["binance-futures","BTCUSDT",1645142383787,1.663,40512.5,40512.4,0.213]
["binance-futures","BTCUSDT",1645142383818,1.975,40512.5,40512.4,0.154]
["binance-futures","BTCUSDT",1645142383849,2.181,40512.5,40512.4,0.704]
["binance-futures","BTCUSDT",1645142383913,2.181,40512.5,40512.4,0.684]
["binance-futures","BTCUSDT",1645142383950,1.642,40512.5,40512.4,0.859]
["binance-futures","BTCUSDT",1645142383981,4.022,40512.5,40512.4,0.86]
["binance-futures","BTCUSDT",1645142384014,3.75,40512.5,40512.4,0.863]
["binance-futures","BTCUSDT",1645142384047,2.293,40512.5,40512.4,0.897]
["binance-futures","BTCUSDT",1645142384115,0.131,40513.7,40512.4,0.92]
["binance-futures","BTCUSDT",1645142384142,0.047,40512.5,40512.4,1.333]
["binance-futures","BTCUSDT",1645142384245,0.047,40512.5,40512.4,1.339]
["binance-futures","BTCUSDT",1645142384280,0.056,40512.5,40512.4,1.339]
["binance-futures","BTCUSDT",1645142384317,0.056,40512.5,40512.4,1.34]
["binance-futures","BTCUSDT",1645142384387,0.056,40512.5,40512.4,2.412]
["binance-futures","BTCUSDT",1645142384419,0.066,40512.5,40512.4,2.412]
["binance-futures","BTCUSDT",1645142384456,0.602,40512.5,40512.4,1.217]
["binance-futures","BTCUSDT",1645142384491,0.704,40512.5,40512.4,0.752]
["binance-futures","BTCUSDT",1645142384523,0.102,40512.5,40512.4,1.817]
["binance-futures","BTCUSDT",1645142384554,0.013,40512.5,40512.4,2.229]
["binance-futures","BTCUSDT",1645142384588,0.013,40512.5,40512.4,2.377]
["binance-futures","BTCUSDT",1645142384620,0.013,40512.5,40512.4,2.38]
["binance-futures","BTCUSDT",1645142384683,0.014,40512.5,40512.4,2.38]
["binance-futures","BTCUSDT",1645142384718,0.013,40512.5,40512.4,2.375]
["binance-futures","BTCUSDT",1645142384816,0.133,40513.4,40512.4,2.361]
["binance-futures","BTCUSDT",1645142384852,0.195,40513.4,40513.3,2.759]
["binance-futures","BTCUSDT",1645142384888,0.195,40513.4,40513.3,3.231]
["binance-futures","BTCUSDT",1645142384994,0.195,40513.4,40513.3,3.232]
["binance-futures","BTCUSDT",1645142385027,0.195,40513.4,40513.3,3.235]
["binance-futures","BTCUSDT",1645142385058,0.709,40516.9,40515.8,0.102]
["binance-futures","BTCUSDT",1645142385094,0.945,40515.9,40515.8,0.153]
["binance-futures","BTCUSDT",1645142385128,5.858,40515.9,40515.8,0.023]
["binance-futures","BTCUSDT",1645142385162,6.89,40515.9,40515.8,0.023]
["binance-futures","BTCUSDT",1645142385193,7.298,40515.9,40515.8,0.023]
["binance-futures","BTCUSDT",1645142385226,7.301,40515.9,40515.8,0.023]
["binance-futures","BTCUSDT",1645142385296,7.301,40515.9,40515.8,0.029]
["binance-futures","BTCUSDT",1645142385332,7.505,40515.9,40515.8,0.03]
["binance-futures","BTCUSDT",1645142385360,7.403,40515.9,40515.8,0.03]
["binance-futures","BTCUSDT",1645142385391,7.476,40515.9,40515.8,0.502]
["binance-futures","BTCUSDT",1645142385429,7.476,40515.9,40515.8,0.655]
["binance-futures","BTCUSDT",1645142385498,7.736,40515.9,40515.8,0.655]
["binance-futures","BTCUSDT",1645142385531,7.736,40515.9,40515.8,0.659]
["binance-futures","BTCUSDT",1645142385568,7.974,40515.9,40515.8,0.659]
["binance-futures","BTCUSDT",1645142385632,7.94,40515.9,40515.8,0.641]
["binance-futures","BTCUSDT",1645142385668,7.94,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142385766,7.879,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142385803,7.641,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142385831,7.879,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142386039,7.926,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142386208,7.927,40515.9,40515.8,0.691]
["binance-futures","BTCUSDT",1645142386240,7.927,40515.9,40515.8,0.692]
["binance-futures","BTCUSDT",1645142386405,7.689,40515.9,40515.8,0.692]
["binance-futures","BTCUSDT",1645142386435,6.689,40515.9,40515.8,0.692]
["binance-futures","BTCUSDT",1645142386474,5.701,40515.9,40515.8,0.707]
["binance-futures","BTCUSDT",1645142386507,5.293,40515.9,40515.8,0.707]
["binance-futures","BTCUSDT",1645142386541,4.559,40515.9,40515.8,1.739]
["binance-futures","BTCUSDT",1645142386576,4.483,40515.9,40515.8,1.739]
["binance-futures","BTCUSDT",1645142386611,4.278,40515.9,40515.8,1.714]
["binance-futures","BTCUSDT",1645142386638,4.278,40515.9,40515.8,2.046]
["binance-futures","BTCUSDT",1645142386679,1.601,40515.9,40515.8,2.046]
["binance-futures","BTCUSDT",1645142386712,0.316,40515.9,40515.8,3.105]
["binance-futures","BTCUSDT",1645142386784,0.254,40515.9,40515.8,3.355]
["binance-futures","BTCUSDT",1645142386823,0.254,40515.9,40515.8,3.607]
["binance-futures","BTCUSDT",1645142386858,0.107,40515.9,40515.8,3.607]
["binance-futures","BTCUSDT",1645142386891,0.106,40515.9,40515.8,3.722]
["binance-futures","BTCUSDT",1645142386929,0.106,40515.9,40515.8,4.522]
["binance-futures","BTCUSDT",1645142387035,0.073,40517.6,40517.5,2.682]
["binance-futures","BTCUSDT",1645142387066,0.166,40517.6,40517.5,1.625]
["binance-futures","BTCUSDT",1645142387097,0.166,40517.6,40517.5,1.522]
["binance-futures","BTCUSDT",1645142387136,0.336,40517.8,40517.5,1.522]
["binance-futures","BTCUSDT",1645142387167,0.444,40517.8,40517.7,0.05]
["binance-futures","BTCUSDT",1645142387238,0.444,40517.8,40517.7,0.051]
["binance-futures","BTCUSDT",1645142387270,3.304,40517.8,40517.7,0.051]
["binance-futures","BTCUSDT",1645142387303,4.79,40517.8,40517.7,0.051]
["binance-futures","BTCUSDT",1645142387336,4.884,40517.8,40517.7,0.138]
["binance-futures","BTCUSDT",1645142387433,4.797,40517.8,40517.7,0.134]
["binance-futures","BTCUSDT",1645142387467,4.797,40517.8,40517.7,0.287]
["binance-futures","BTCUSDT",1645142387540,4.261,40517.8,40517.7,0.291]
["binance-futures","BTCUSDT",1645142387717,4.161,40517.8,40517.7,0.291]
["binance-futures","BTCUSDT",1645142387752,3.643,40517.8,40517.7,0.291]
["binance-futures","BTCUSDT",1645142387786,3.848,40517.8,40517.7,0.291]
["binance-futures","BTCUSDT",1645142387833,4.785,40517.8,40517.7,0.248]
["binance-futures","BTCUSDT",1645142387866,5.721,40517.8,40517.7,0.248]
["binance-futures","BTCUSDT",1645142387936,5.649,40517.8,40517.7,0.248]
["binance-futures","BTCUSDT",1645142388001,5.722,40517.8,40517.7,0.248]
["binance-futures","BTCUSDT",1645142388038,5.763,40517.8,40517.7,0.248]
["binance-futures","BTCUSDT",1645142388135,5.763,40517.8,40517.7,0.198]
["binance-futures","BTCUSDT",1645142388209,5.725,40517.8,40517.7,0.187]
["binance-futures","BTCUSDT",1645142388312,6.125,40517.8,40517.7,0.187]
["binance-futures","BTCUSDT",1645142388363,0.102,40507.1,40506.3,1.071]
["binance-futures","BTCUSDT",1645142388396,0.102,40506.4,40506.3,1.071]
["binance-futures","BTCUSDT",1645142388429,0.108,40506.4,40506.3,1.905]
["binance-futures","BTCUSDT",1645142388461,0.11,40506.4,40506.3,2.587]
["binance-futures","BTCUSDT",1645142388496,0.11,40506.4,40506.3,1.484]
["binance-futures","BTCUSDT",1645142388535,0.306,40506.4,40506.3,0.847]
["binance-futures","BTCUSDT",1645142388607,0.377,40506.4,40506.3,0.638]
["binance-futures","BTCUSDT",1645142388637,4.744,40506.4,40506.3,0.378]
["binance-futures","BTCUSDT",1645142388670,5.528,40506.4,40506.3,0.38]
["binance-futures","BTCUSDT",1645142388771,4.744,40506.4,40506.3,0.333]
["binance-futures","BTCUSDT",1645142388802,4.744,40506.4,40506.3,0.337]
["binance-futures","BTCUSDT",1645142388833,4.744,40506.4,40506.3,0.319]
["binance-futures","BTCUSDT",1645142388867,4.744,40506.4,40506.3,0.006]
["binance-futures","BTCUSDT",1645142388899,1.237,40506.4,40506.3,0.88]
["binance-futures","BTCUSDT",1645142388939,0.377,40506.4,40506.3,2.064]
["binance-futures","BTCUSDT",1645142388974,0.285,40506.4,40506.3,2.668]
["binance-futures","BTCUSDT",1645142389070,0.285,40506.4,40506.3,2.791]
["binance-futures","BTCUSDT",1645142389133,0.196,40506.4,40506.3,3.19]
["binance-futures","BTCUSDT",1645142389202,0.024,40506.4,40506.3,3.19]
["binance-futures","BTCUSDT",1645142389267,0.024,40506.4,40506.3,3.262]
["binance-futures","BTCUSDT",1645142389396,0.025,40506.4,40506.3,3.368]
["binance-futures","BTCUSDT",1645142389428,0.636,40506.4,40506.3,3.321]
["binance-futures","BTCUSDT",1645142389460,0.636,40506.4,40506.3,2.897]
["binance-futures","BTCUSDT",1645142389497,0.636,40506.4,40506.3,2.924]
["binance-futures","BTCUSDT",1645142389595,1.42,40506.4,40506.3,2.924]
["binance-futures","BTCUSDT",1645142389630,1.42,40506.4,40506.3,2.857]
["binance-futures","BTCUSDT",1645142389660,1.42,40506.4,40506.3,2.852]
["binance-futures","BTCUSDT",1645142389698,1.42,40506.4,40506.3,3.694]
["binance-futures","BTCUSDT",1645142389726,1.42,40506.4,40506.3,3.376]
["binance-futures","BTCUSDT",1645142390089,1.367,40506.4,40506.3,3.585]
["binance-futures","BTCUSDT",1645142390150,1.367,40506.4,40506.3,3.185]
["binance-futures","BTCUSDT",1645142390194,1.475,40506.4,40506.3,0.456]
["binance-futures","BTCUSDT",1645142390287,1.469,40506.4,40506.3,0.451]
["binance-futures","BTCUSDT",1645142390323,1.466,40506.4,40506.3,0.486]
["binance-futures","BTCUSDT",1645142390359,1.465,40506.4,40506.3,0.486]
["binance-futures","BTCUSDT",1645142390427,1.465,40506.4,40506.3,0.451]
["binance-futures","BTCUSDT",1645142390459,1.465,40506.4,40506.3,0.456]
["binance-futures","BTCUSDT",1645142390566,0.464,40506.4,40506.3,1.648]
["binance-futures","BTCUSDT",1645142390599,0.356,40506.4,40506.3,2.043]
["binance-futures","BTCUSDT",1645142390637,0.356,40506.4,40506.3,2.094]
["binance-futures","BTCUSDT",1645142390670,0.133,40508.1,40508.0,0.246]
["binance-futures","BTCUSDT",1645142390704,0.67,40508.1,40508.0,0.527]
["binance-futures","BTCUSDT",1645142390734,0.86,40510.3,40510.1,0.1]
["binance-futures","BTCUSDT",1645142390768,0.463,40510.2,40510.1,0.02]
["binance-futures","BTCUSDT",1645142390799,2.861,40510.2,40510.1,0.143]
["binance-futures","BTCUSDT",1645142390832,2.709,40510.2,40510.1,0.143]
["binance-futures","BTCUSDT",1645142390867,2.671,40510.2,40510.1,0.02]
["binance-futures","BTCUSDT",1645142390898,4.051,40510.2,40510.1,0.02]
["binance-futures","BTCUSDT",1645142390929,3.444,40510.2,40510.1,0.143]
["binance-futures","BTCUSDT",1645142390968,3.505,40510.2,40510.1,0.25]
["binance-futures","BTCUSDT",1645142390994,2.645,40510.2,40510.1,0.25]
["binance-futures","BTCUSDT",1645142391032,2.706,40510.2,40510.1,0.25]
["binance-futures","BTCUSDT",1645142391065,0.125,40510.2,40510.1,0.385]
["binance-futures","BTCUSDT",1645142391128,0.062,40510.2,40510.1,0.385]
["binance-futures","BTCUSDT",1645142391165,0.171,40510.2,40510.1,0.385]
["binance-futures","BTCUSDT",1645142391198,0.171,40510.2,40510.1,0.13]
["binance-futures","BTCUSDT",1645142391230,0.454,40510.2,40510.1,0.022]
["binance-futures","BTCUSDT",1645142391264,1.051,40510.2,40510.1,0.022]
["binance-futures","BTCUSDT",1645142391297,0.045,40508.2,40507.9,0.108]
["binance-futures","BTCUSDT",1645142391329,0.203,40506.4,40506.3,0.06]
["binance-futures","BTCUSDT",1645142391361,0.328,40506.4,40506.3,0.168]
["binance-futures","BTCUSDT",1645142391395,0.263,40506.4,40506.3,0.163]
["binance-futures","BTCUSDT",1645142391427,0.378,40506.4,40506.3,0.212]
["binance-futures","BTCUSDT",1645142391460,0.705,40506.4,40506.3,0.218]
["binance-futures","BTCUSDT",1645142391526,0.588,40506.4,40506.3,0.177]
["binance-futures","BTCUSDT",1645142391593,0.653,40506.4,40506.3,0.172]
["binance-futures","BTCUSDT",1645142391626,0.545,40506.4,40506.3,0.179]
["binance-futures","BTCUSDT",1645142391660,0.523,40506.4,40506.3,0.155]
["binance-futures","BTCUSDT",1645142391724,0.523,40506.4,40506.3,0.159]
["binance-futures","BTCUSDT",1645142391857,0.692,40506.4,40506.3,0.157]
["binance-futures","BTCUSDT",1645142391886,0.718,40506.4,40506.3,0.157]
["binance-futures","BTCUSDT",1645142391994,0.051,40504.1,40503.1,0.087]
["binance-futures","BTCUSDT",1645142392023,0.051,40502.3,40500.9,0.332]
["binance-futures","BTCUSDT",1645142392060,5.84,40501.0,40500.9,0.645]
["binance-futures","BTCUSDT",1645142392093,6.729,40501.0,40500.9,0.123]
["binance-futures","BTCUSDT",1645142392125,0.092,40500.7,40500.6,0.014]
["binance-futures","BTCUSDT",1645142392155,1.705,40500.1,40500.0,0.089]
["binance-futures","BTCUSDT",1645142392185,0.046,40497.4,40494.0,0.005]
["binance-futures","BTCUSDT",1645142392220,1.058,40496.2,40494.3,0.004]
["binance-futures","BTCUSDT",1645142392258,0.106,40495.3,40494.3,0.004]
["binance-futures","BTCUSDT",1645142392292,0.183,40494.5,40494.4,0.001]
["binance-futures","BTCUSDT",1645142392322,0.19,40494.5,40494.4,1.302]
["binance-futures","BTCUSDT",1645142392355,0.21,40494.5,40494.4,2.774]
["binance-futures","BTCUSDT",1645142392388,0.19,40494.5,40494.4,3.474]
["binance-futures","BTCUSDT",1645142392420,0.194,40494.5,40494.4,3.763]
["binance-futures","BTCUSDT",1645142392455,0.133,40494.5,40494.4,3.871]
["binance-futures","BTCUSDT",1645142392485,0.107,40494.5,40494.4,2.691]
["binance-futures","BTCUSDT",1645142392517,0.445,40494.5,40494.4,3.763]
["binance-futures","BTCUSDT",1645142392551,0.445,40494.5,40494.4,3.871]
["binance-futures","BTCUSDT",1645142392581,0.47,40494.5,40494.4,3.871]
["binance-futures","BTCUSDT",1645142392619,1.31,40494.5,40494.4,3.588]
["binance-futures","BTCUSDT",1645142392652,1.445,40494.5,40494.4,3.428]
["binance-futures","BTCUSDT",1645142392719,1.492,40494.5,40494.4,2.727]
["binance-futures","BTCUSDT",1645142392815,1.28,40494.5,40494.4,2.727]
["binance-futures","BTCUSDT",1645142392847,1.254,40494.5,40494.4,2.727]
["binance-futures","BTCUSDT",1645142392919,1.254,40494.5,40494.4,3.049]
["binance-futures","BTCUSDT",1645142392953,1.254,40494.5,40494.4,3.044]
["binance-futures","BTCUSDT",1645142392985,1.254,40494.5,40494.4,3.045]
["binance-futures","BTCUSDT",1645142393053,1.252,40494.5,40494.4,3.032]
["binance-futures","BTCUSDT",1645142393080,1.252,40494.5,40494.4,3.037]
["binance-futures","BTCUSDT",1645142393118,1.252,40494.5,40494.4,3.044]
["binance-futures","BTCUSDT",1645142393220,1.252,40494.5,40494.4,2.997]
["binance-futures","BTCUSDT",1645142393257,1.252,40494.5,40494.4,2.915]
["binance-futures","BTCUSDT",1645142393327,1.251,40494.5,40494.4,2.916]
["binance-futures","BTCUSDT",1645142393362,1.251,40494.5,40494.4,2.915]
["binance-futures","BTCUSDT",1645142393466,1.252,40494.5,40494.4,3.378]
["binance-futures","BTCUSDT",1645142393501,1.234,40494.5,40494.4,3.379]
["binance-futures","BTCUSDT",1645142393534,1.232,40494.5,40494.4,3.379]
["binance-futures","BTCUSDT",1645142393571,1.226,40494.5,40494.4,3.379]
["binance-futures","BTCUSDT",1645142393603,1.225,40494.5,40494.4,3.49]
["binance-futures","BTCUSDT",1645142393636,1.227,40494.5,40494.4,3.382]
["binance-futures","BTCUSDT",1645142393673,1.584,40494.5,40494.4,3.382]
["binance-futures","BTCUSDT",1645142393707,1.582,40494.5,40494.4,2.934]
["binance-futures","BTCUSDT",1645142393740,1.583,40494.5,40494.4,2.934]
["binance-futures","BTCUSDT",1645142393879,1.535,40494.5,40494.4,2.934]
["binance-futures","BTCUSDT",1645142393951,1.535,40494.5,40494.4,1.857]
["binance-futures","BTCUSDT",1645142394021,1.533,40494.5,40494.4,1.653]
["binance-futures","BTCUSDT",1645142394081,1.532,40494.5,40494.4,2.725]
["binance-futures","BTCUSDT",1645142394114,1.532,40494.5,40494.4,2.752]
["binance-futures","BTCUSDT",1645142394152,1.532,40494.5,40494.4,1.68]
["binance-futures","BTCUSDT",1645142394184,1.639,40494.5,40494.4,1.572]
["binance-futures","BTCUSDT",1645142394217,1.641,40494.5,40494.4,1.567]
["binance-futures","BTCUSDT",1645142394248,1.66,40494.5,40494.4,1.676]
["binance-futures","BTCUSDT",1645142394282,1.66,40494.5,40494.4,1.568]
["binance-futures","BTCUSDT",1645142394315,1.641,40494.5,40494.4,1.568]
["binance-futures","BTCUSDT",1645142394347,1.641,40494.5,40494.4,3.148]
["binance-futures","BTCUSDT",1645142394381,1.641,40494.5,40494.4,3.161]
["binance-futures","BTCUSDT",1645142394446,0.564,40494.5,40494.4,4.391]
["binance-futures","BTCUSDT",1645142394480,0.564,40494.5,40494.4,4.328]
["binance-futures","BTCUSDT",1645142394549,0.564,40494.5,40494.4,4.47]
["binance-futures","BTCUSDT",1645142394582,0.877,40494.5,40494.4,4.47]
["binance-futures","BTCUSDT",1645142394620,0.877,40494.5,40494.4,4.86]
["binance-futures","BTCUSDT",1645142394716,0.877,40494.5,40494.4,4.003]
["binance-futures","BTCUSDT",1645142394818,0.938,40494.5,40494.4,4.003]
["binance-futures","BTCUSDT",1645142394853,0.938,40494.5,40494.4,3.556]
["binance-futures","BTCUSDT",1645142394883,0.938,40494.5,40494.4,3.341]
["binance-futures","BTCUSDT",1645142395126,0.939,40494.5,40494.4,3.041]
["binance-futures","BTCUSDT",1645142395195,0.939,40494.5,40494.4,2.995]
["binance-futures","BTCUSDT",1645142395230,0.94,40494.5,40494.4,2.995]
["binance-futures","BTCUSDT",1645142395262,0.942,40494.5,40494.4,2.995]
["binance-futures","BTCUSDT",1645142395435,0.948,40494.5,40494.4,2.995]
["binance-futures","BTCUSDT",1645142395504,0.949,40494.5,40494.4,2.995]
["binance-futures","BTCUSDT",1645142395572,0.949,40494.5,40494.4,2.982]
["binance-futures","BTCUSDT",1645142395676,0.942,40494.5,40494.4,2.773]
["binance-futures","BTCUSDT",1645142395875,0.973,40494.5,40494.4,2.773]
["binance-futures","BTCUSDT",1645142395912,0.886,40494.5,40494.4,2.773]
["binance-futures","BTCUSDT",1645142395946,0.841,40494.5,40494.4,3.022]
["binance-futures","BTCUSDT",1645142396124,0.842,40494.5,40494.4,3.022]
["binance-futures","BTCUSDT",1645142396227,0.841,40494.5,40494.4,3.022]
["binance-futures","BTCUSDT",1645142396262,0.568,40494.5,40494.4,1.74]
["binance-futures","BTCUSDT",1645142396297,0.568,40494.5,40494.4,1.262]
["binance-futures","BTCUSDT",1645142396332,0.763,40494.5,40494.4,0.278]
["binance-futures","BTCUSDT",1645142396368,0.77,40494.5,40494.4,0.107]
["binance-futures","BTCUSDT",1645142396402,0.77,40494.5,40494.4,0.112]
["binance-futures","BTCUSDT",1645142396432,0.77,40494.5,40494.4,0.116]
["binance-futures","BTCUSDT",1645142396469,0.763,40494.5,40494.4,0.11]
["binance-futures","BTCUSDT",1645142396533,0.27,40492.3,40492.2,0.133]
["binance-futures","BTCUSDT",1645142396564,0.168,40492.3,40492.2,2.07]
["binance-futures","BTCUSDT",1645142396599,0.273,40492.3,40492.2,3.164]
["binance-futures","BTCUSDT",1645142396635,0.273,40492.3,40492.2,3.363]
["binance-futures","BTCUSDT",1645142396666,0.275,40492.3,40492.2,3.531]
["binance-futures","BTCUSDT",1645142396699,0.271,40492.3,40492.2,4.13]
["binance-futures","BTCUSDT",1645142396729,0.272,40492.3,40492.2,4.53]
["binance-futures","BTCUSDT",1645142396764,0.273,40492.3,40492.2,4.53]
["binance-futures","BTCUSDT",1645142396798,0.625,40492.3,40492.2,5.733]
["binance-futures","BTCUSDT",1645142396828,0.625,40492.3,40492.2,5.559]
["binance-futures","BTCUSDT",1645142396864,0.625,40492.3,40492.2,5.949]
["binance-futures","BTCUSDT",1645142396897,0.591,40492.3,40492.2,5.559]
["binance-futures","BTCUSDT",1645142396981,0.591,40492.3,40492.2,5.544]
["binance-futures","BTCUSDT",1645142397228,0.592,40492.3,40492.2,5.544]
["binance-futures","BTCUSDT",1645142397286,0.592,40492.3,40492.2,5.545]
["binance-futures","BTCUSDT",1645142397329,0.592,40492.3,40492.2,5.53]
["binance-futures","BTCUSDT",1645142397361,0.411,40492.3,40492.2,5.111]
["binance-futures","BTCUSDT",1645142397426,0.411,40492.3,40492.2,4.674]
["binance-futures","BTCUSDT",1645142397531,0.411,40492.3,40492.2,5.407]
["binance-futures","BTCUSDT",1645142397567,0.411,40492.3,40492.2,5.927]
["binance-futures","BTCUSDT",1645142397600,0.365,40492.3,40492.2,5.537]
["binance-futures","BTCUSDT",1645142397637,0.396,40492.3,40492.2,5.927]
["binance-futures","BTCUSDT",1645142397707,0.396,40492.3,40492.2,5.537]
["binance-futures","BTCUSDT",1645142397844,0.396,40492.3,40492.2,5.394]
["binance-futures","BTCUSDT",1645142397883,0.392,40492.3,40492.2,5.394]
["binance-futures","BTCUSDT",1645142397920,0.392,40492.3,40492.2,5.363]
["binance-futures","BTCUSDT",1645142397990,0.14,40492.3,40492.2,5.248]
["binance-futures","BTCUSDT",1645142398054,0.083,40492.3,40492.2,5.248]
["binance-futures","BTCUSDT",1645142398084,0.083,40492.3,40492.2,4.566]
["binance-futures","BTCUSDT",1645142398116,0.076,40492.3,40492.2,4.079]
["binance-futures","BTCUSDT",1645142398151,0.075,40492.3,40492.2,3.16]
["binance-futures","BTCUSDT",1645142398186,1.575,40492.3,40492.2,0.646]
["binance-futures","BTCUSDT",1645142398216,2.019,40492.3,40492.2,0.695]
["binance-futures","BTCUSDT",1645142398247,3.554,40492.3,40492.2,0.695]
["binance-futures","BTCUSDT",1645142398284,4.217,40492.3,40492.2,0.695]
["binance-futures","BTCUSDT",1645142398320,7.229,40492.2,40492.1,0.005]
["binance-futures","BTCUSDT",1645142398353,8.431,40492.2,40492.1,0.005]
["binance-futures","BTCUSDT",1645142398384,0.518,40487.9,40487.2,0.003]
["binance-futures","BTCUSDT",1645142398417,0.313,40487.3,40487.2,1.595]
["binance-futures","BTCUSDT",1645142398451,0.298,40487.3,40487.2,1.703]
["binance-futures","BTCUSDT",1645142398484,0.002,40487.3,40487.2,1.799]
["binance-futures","BTCUSDT",1645142398518,0.002,40487.3,40487.2,1.99]
["binance-futures","BTCUSDT",1645142398554,0.297,40487.3,40487.2,1.99]
["binance-futures","BTCUSDT",1645142398584,0.297,40487.3,40487.2,1.786]
["binance-futures","BTCUSDT",1645142398651,0.297,40487.3,40487.2,1.789]
["binance-futures","BTCUSDT",1645142398717,0.297,40487.3,40487.2,1.788]
["binance-futures","BTCUSDT",1645142398755,0.365,40487.3,40487.2,3.232]
["binance-futures","BTCUSDT",1645142398784,0.364,40487.3,40487.2,3.392]
["binance-futures","BTCUSDT",1645142398817,0.112,40487.3,40487.2,3.597]
["binance-futures","BTCUSDT",1645142398850,0.112,40487.3,40487.2,4.897]
["binance-futures","BTCUSDT",1645142398883,0.22,40487.3,40487.2,4.993]
["binance-futures","BTCUSDT",1645142398914,0.112,40487.3,40487.2,4.993]
["binance-futures","BTCUSDT",1645142398950,0.112,40487.3,40487.2,4.992]
["binance-futures","BTCUSDT",1645142398982,0.109,40487.3,40487.2,4.992]
["binance-futures","BTCUSDT",1645142399014,0.107,40487.3,40487.2,4.992]
["binance-futures","BTCUSDT",1645142399047,0.107,40487.3,40487.2,5.392]
["binance-futures","BTCUSDT",1645142399079,0.107,40487.3,40487.2,5.782]
["binance-futures","BTCUSDT",1645142399118,0.107,40487.3,40487.2,5.833]
["binance-futures","BTCUSDT",1645142399157,0.108,40487.3,40487.2,5.83]
["binance-futures","BTCUSDT",1645142399193,0.134,40487.3,40487.2,5.83]
["binance-futures","BTCUSDT",1645142399297,0.055,40487.3,40487.2,6.23]
["binance-futures","BTCUSDT",1645142399332,0.035,40487.3,40487.2,6.221]
["binance-futures","BTCUSDT",1645142399439,0.035,40487.3,40487.2,6.212]
["binance-futures","BTCUSDT",1645142399468,0.004,40489.9,40487.3,0.211]
["binance-futures","BTCUSDT",1645142399496,0.004,40489.9,40489.8,2.024]
["binance-futures","BTCUSDT",1645142399526,0.004,40489.9,40489.8,2.162]
["binance-futures","BTCUSDT",1645142399553,0.714,40490.6,40490.5,0.102]
["binance-futures","BTCUSDT",1645142399586,0.714,40490.6,40490.5,2.81]
["binance-futures","BTCUSDT",1645142399624,0.714,40490.6,40490.5,3.605]
["binance-futures","BTCUSDT",1645142399657,0.325,40490.6,40490.5,4.783]
["binance-futures","BTCUSDT",1645142399705,2.344,40491.8,40491.5,0.05]
["binance-futures","BTCUSDT",1645142399748,2.344,40491.8,40491.7,4.662]
["binance-futures","BTCUSDT",1645142399778,2.344,40491.8,40491.7,4.776]
["binance-futures","BTCUSDT",1645142399807,2.452,40491.8,40491.7,4.854]
["binance-futures","BTCUSDT",1645142399841,2.344,40491.8,40491.7,4.62]
["binance-futures","BTCUSDT",1645142399877,2.344,40491.8,40491.7,5.615]
["binance-futures","BTCUSDT",1645142399911,2.344,40491.8,40491.7,6.077]
["binance-futures","BTCUSDT",1645142399941,2.304,40491.8,40491.7,6.937]
["binance-futures","BTCUSDT",1645142399973,2.304,40491.8,40491.7,6.857]