{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1675779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644970030701,1.126,44397.5,44397.0,0.194]
["binance-futures","BTCUSDT",1644970030733,0.078,44395.1,44392.3,0.664]
["binance-futures","BTCUSDT",1644970030766,0.043,44397.1,44397.0,0.08]
["binance-futures","BTCUSDT",1644970030798,0.453,44397.1,44397.0,0.106]
["binance-futures","BTCUSDT",1644970030864,0.453,44397.1,44397.0,0.105]
["binance-futures","BTCUSDT",1644970030897,0.653,44397.1,44397.0,0.085]
["binance-futures","BTCUSDT",1644970031002,0.652,44397.1,44397.0,0.126]
["binance-futures","BTCUSDT",1644970031035,0.608,44397.1,44397.0,0.217]
["binance-futures","BTCUSDT",1644970031134,0.608,44397.1,44397.0,0.197]
["binance-futures","BTCUSDT",1644970031168,0.608,44397.1,44397.0,0.205]
["binance-futures","BTCUSDT",1644970031232,0.408,44397.1,44397.0,0.455]
["binance-futures","BTCUSDT",1644970031267,0.883,44398.9,44397.5,0.923]
["binance-futures","BTCUSDT",1644970031299,0.883,44398.9,44397.5,1.293]
["binance-futures","BTCUSDT",1644970031331,1.056,44397.6,44397.5,1.293]
["binance-futures","BTCUSDT",1644970031368,1.068,44397.6,44397.5,1.077]
["binance-futures","BTCUSDT",1644970031403,1.512,44397.6,44397.5,1.492]
["binance-futures","BTCUSDT",1644970031433,1.52,44397.6,44397.5,1.49]
["binance-futures","BTCUSDT",1644970031468,1.332,44397.6,44397.5,1.49]
["binance-futures","BTCUSDT",1644970031532,1.336,44397.6,44397.5,1.615]
["binance-futures","BTCUSDT",1644970031566,1.316,44397.6,44397.5,1.615]
["binance-futures","BTCUSDT",1644970031596,1.316,44397.6,44397.5,1.53]
["binance-futures","BTCUSDT",1644970031633,1.327,44397.6,44397.5,1.53]
["binance-futures","BTCUSDT",1644970031664,1.265,44397.6,44397.5,1.726]
["binance-futures","BTCUSDT",1644970031805,1.269,44397.6,44397.5,1.729]
["binance-futures","BTCUSDT",1644970031838,1.313,44397.6,44397.5,1.729]
["binance-futures","BTCUSDT",1644970031878,1.313,44397.6,44397.5,1.709]
["binance-futures","BTCUSDT",1644970031917,1.313,44397.6,44397.5,2.581]
["binance-futures","BTCUSDT",1644970031949,2.222,44397.6,44397.5,1.849]
["binance-futures","BTCUSDT",1644970032016,2.211,44397.6,44397.5,1.633]
["binance-futures","BTCUSDT",1644970032052,2.211,44397.6,44397.5,1.233]
["binance-futures","BTCUSDT",1644970032116,2.391,44397.6,44397.5,1.233]
["binance-futures","BTCUSDT",1644970032147,2.391,44397.6,44397.5,1.213]
["binance-futures","BTCUSDT",1644970032212,2.393,44397.6,44397.5,1.213]
["binance-futures","BTCUSDT",1644970032247,2.394,44397.6,44397.5,1.214]
["binance-futures","BTCUSDT",1644970032279,2.394,44397.6,44397.5,0.731]
["binance-futures","BTCUSDT",1644970032310,2.38,44397.6,44397.5,0.729]
["binance-futures","BTCUSDT",1644970032380,2.451,44397.6,44397.5,0.354]
["binance-futures","BTCUSDT",1644970032521,2.678,44397.6,44397.5,0.354]
["binance-futures","BTCUSDT",1644970032556,2.678,44397.6,44397.5,0.353]
["binance-futures","BTCUSDT",1644970032589,2.68,44397.6,44397.5,0.354]
["binance-futures","BTCUSDT",1644970032626,2.627,44397.6,44397.5,0.334]
["binance-futures","BTCUSDT",1644970032831,2.556,44397.6,44397.5,0.314]
["binance-futures","BTCUSDT",1644970032865,3.228,44397.6,44397.5,0.303]
["binance-futures","BTCUSDT",1644970032930,2.556,44397.6,44397.5,0.553]
["binance-futures","BTCUSDT",1644970033001,2.556,44397.6,44397.5,0.596]
["binance-futures","BTCUSDT",1644970033066,2.545,44397.6,44397.5,0.796]
["binance-futures","BTCUSDT",1644970033096,2.545,44397.6,44397.5,1.196]
["binance-futures","BTCUSDT",1644970033130,2.545,44397.6,44397.5,1.176]
["binance-futures","BTCUSDT",1644970033236,2.511,44397.6,44397.5,1.176]
["binance-futures","BTCUSDT",1644970033303,2.584,44397.6,44397.5,1.176]
["binance-futures","BTCUSDT",1644970033335,2.584,44397.6,44397.5,1.175]
["binance-futures","BTCUSDT",1644970033403,2.633,44397.6,44397.5,0.77]
["binance-futures","BTCUSDT",1644970033468,2.612,44397.6,44397.5,0.77]
["binance-futures","BTCUSDT",1644970033538,2.297,44397.6,44397.5,0.77]
["binance-futures","BTCUSDT",1644970033569,2.297,44397.6,44397.5,0.52]
["binance-futures","BTCUSDT",1644970033636,2.297,44397.6,44397.5,0.5]
["binance-futures","BTCUSDT",1644970033669,2.297,44397.6,44397.5,0.514]
["binance-futures","BTCUSDT",1644970033842,2.297,44397.6,44397.5,0.506]
["binance-futures","BTCUSDT",1644970033882,2.297,44397.6,44397.5,0.486]
["binance-futures","BTCUSDT",1644970033946,2.297,44397.6,44397.5,0.468]
["binance-futures","BTCUSDT",1644970034019,2.697,44397.6,44397.5,0.468]
["binance-futures","BTCUSDT",1644970034085,2.302,44397.6,44397.5,0.468]
["binance-futures","BTCUSDT",1644970034156,2.305,44397.6,44397.5,0.448]
["binance-futures","BTCUSDT",1644970034301,2.303,44397.6,44397.5,0.448]
["binance-futures","BTCUSDT",1644970034338,2.202,44397.6,44397.5,0.448]
["binance-futures","BTCUSDT",1644970034373,1.436,44397.6,44397.5,1.706]
["binance-futures","BTCUSDT",1644970034405,1.436,44397.6,44397.5,2.336]
["binance-futures","BTCUSDT",1644970034441,1.65,44397.6,44397.5,1.604]
["binance-futures","BTCUSDT",1644970034548,1.654,44397.6,44397.5,0.525]
["binance-futures","BTCUSDT",1644970034614,1.108,44397.6,44397.5,0.525]
["binance-futures","BTCUSDT",1644970034648,1.119,44397.6,44397.5,0.505]
["binance-futures","BTCUSDT",1644970034753,5.98,44397.6,44395.7,0.133]
["binance-futures","BTCUSDT",1644970034783,1.203,44392.9,44392.0,0.008]
["binance-futures","BTCUSDT",1644970034815,0.1,44391.6,44391.5,0.076]
["binance-futures","BTCUSDT",1644970034850,3.706,44391.6,44391.5,0.076]
["binance-futures","BTCUSDT",1644970034885,3.225,44391.6,44391.5,0.056]
["binance-futures","BTCUSDT",1644970034915,2.674,44391.6,44391.5,0.057]
["binance-futures","BTCUSDT",1644970034944,2.952,44391.6,44391.5,0.057]
["binance-futures","BTCUSDT",1644970034981,2.95,44391.6,44391.5,0.057]
["binance-futures","BTCUSDT",1644970035011,2.028,44391.6,44391.5,0.129]
["binance-futures","BTCUSDT",1644970035041,1.505,44391.6,44391.5,0.129]
["binance-futures","BTCUSDT",1644970035078,1.471,44391.6,44391.5,0.129]
["binance-futures","BTCUSDT",1644970035112,1.182,44391.6,44391.5,0.529]
["binance-futures","BTCUSDT",1644970035140,1.111,44391.6,44391.5,0.209]
["binance-futures","BTCUSDT",1644970035174,1.056,44391.6,44391.5,0.941]
["binance-futures","BTCUSDT",1644970035210,1.052,44391.6,44391.5,0.941]
["binance-futures","BTCUSDT",1644970035270,1.053,44391.6,44391.5,0.941]
["binance-futures","BTCUSDT",1644970035307,1.445,44391.6,44391.5,0.941]
["binance-futures","BTCUSDT",1644970035341,1.445,44391.6,44391.5,0.887]
["binance-futures","BTCUSDT",1644970035413,1.811,44391.6,44391.5,0.135]
["binance-futures","BTCUSDT",1644970035513,1.187,44391.6,44391.5,0.135]
["binance-futures","BTCUSDT",1644970035580,1.686,44391.6,44391.5,0.135]
["binance-futures","BTCUSDT",1644970035645,1.686,44391.6,44391.5,0.115]
["binance-futures","BTCUSDT",1644970035746,1.691,44391.6,44391.5,0.115]
["binance-futures","BTCUSDT",1644970035781,0.977,44390.1,44390.0,2.342]
["binance-futures","BTCUSDT",1644970035808,4.542,44390.1,44385.0,0.005]
["binance-futures","BTCUSDT",1644970035831,0.819,44386.8,44384.4,1.046]
["binance-futures","BTCUSDT",1644970035856,0.002,44386.5,44384.4,1.046]
["binance-futures","BTCUSDT",1644970035883,1.462,44384.5,44384.4,0.901]
["binance-futures","BTCUSDT",1644970035909,1.71,44384.5,44384.4,0.901]
["binance-futures","BTCUSDT",1644970035940,1.718,44384.5,44384.4,1.104]
["binance-futures","BTCUSDT",1644970035972,1.718,44384.5,44384.4,0.904]
["binance-futures","BTCUSDT",1644970036010,1.768,44384.5,44384.4,0.907]
["binance-futures","BTCUSDT",1644970036041,0.99,44384.5,44384.4,0.907]
["binance-futures","BTCUSDT",1644970036093,1.836,44384.5,44384.4,0.375]
["binance-futures","BTCUSDT",1644970036170,2.147,44384.5,44384.4,0.374]
["binance-futures","BTCUSDT",1644970036238,1.755,44384.5,44384.4,0.374]
["binance-futures","BTCUSDT",1644970036270,1.551,44384.5,44384.4,0.374]
["binance-futures","BTCUSDT",1644970036299,1.552,44384.5,44384.4,0.374]
["binance-futures","BTCUSDT",1644970036335,1.534,44384.5,44384.4,0.58]
["binance-futures","BTCUSDT",1644970036370,1.534,44384.5,44384.4,0.595]
["binance-futures","BTCUSDT",1644970036402,1.936,44384.5,44384.4,0.793]
["binance-futures","BTCUSDT",1644970036502,1.936,44384.5,44384.4,0.79]
["binance-futures","BTCUSDT",1644970036535,2.31,44384.5,44384.4,0.39]
["binance-futures","BTCUSDT",1644970036567,2.125,44384.5,44384.4,0.39]
["binance-futures","BTCUSDT",1644970036601,1.898,44384.5,44384.4,0.39]
["binance-futures","BTCUSDT",1644970036633,1.734,44384.5,44384.4,0.592]
["binance-futures","BTCUSDT",1644970036702,1.734,44384.5,44384.4,0.626]
["binance-futures","BTCUSDT",1644970036733,2.126,44384.5,44384.4,0.626]
["binance-futures","BTCUSDT",1644970036835,3.058,44384.5,44384.4,0.592]
["binance-futures","BTCUSDT",1644970036865,2.98,44384.5,44384.4,0.592]
["binance-futures","BTCUSDT",1644970036964,2.979,44384.5,44384.4,0.592]
["binance-futures","BTCUSDT",1644970037002,2.979,44384.5,44384.4,0.593]
["binance-futures","BTCUSDT",1644970037036,2.979,44384.5,44384.4,0.583]
["binance-futures","BTCUSDT",1644970037206,2.979,44384.5,44384.4,0.58]
["binance-futures","BTCUSDT",1644970037236,2.979,44384.5,44384.4,0.568]
["binance-futures","BTCUSDT",1644970037339,2.971,44384.5,44384.4,0.568]
["binance-futures","BTCUSDT",1644970037378,2.971,44384.5,44384.4,0.569]
["binance-futures","BTCUSDT",1644970037411,2.971,44384.5,44384.4,0.568]
["binance-futures","BTCUSDT",1644970037582,2.971,44384.5,44384.4,0.569]
["binance-futures","BTCUSDT",1644970037617,2.972,44384.5,44384.4,0.569]
["binance-futures","BTCUSDT",1644970037753,2.89,44384.5,44384.4,0.569]
["binance-futures","BTCUSDT",1644970037825,2.89,44384.5,44384.4,0.57]
["binance-futures","BTCUSDT",1644970037855,1.914,44384.5,44384.4,0.57]
["binance-futures","BTCUSDT",1644970037894,1.914,44384.5,44381.9,0.116]
["binance-futures","BTCUSDT",1644970037928,1.08,44383.8,44383.7,0.047]
["binance-futures","BTCUSDT",1644970037960,0.02,44382.6,44382.5,0.05]
["binance-futures","BTCUSDT",1644970037995,0.02,44382.6,44382.5,0.647]
["binance-futures","BTCUSDT",1644970038024,1.075,44384.5,44384.4,0.305]
["binance-futures","BTCUSDT",1644970038057,1.843,44384.5,44384.4,0.683]
["binance-futures","BTCUSDT",1644970038090,1.844,44384.5,44384.4,0.663]
["binance-futures","BTCUSDT",1644970038120,1.845,44384.5,44384.4,0.663]
["binance-futures","BTCUSDT",1644970038158,2.281,44384.5,44384.4,0.386]
["binance-futures","BTCUSDT",1644970038221,2.345,44384.5,44384.4,0.386]
["binance-futures","BTCUSDT",1644970038255,2.453,44384.5,44384.4,0.386]
["binance-futures","BTCUSDT",1644970038290,2.392,44384.5,44384.4,0.341]
["binance-futures","BTCUSDT",1644970038322,2.602,44384.5,44384.4,0.312]
["binance-futures","BTCUSDT",1644970038390,2.602,44384.5,44384.4,0.495]
["binance-futures","BTCUSDT",1644970038423,2.396,44384.5,44384.4,0.496]
["binance-futures","BTCUSDT",1644970038460,2.788,44384.5,44384.4,0.496]
["binance-futures","BTCUSDT",1644970038562,2.785,44384.5,44384.4,0.496]
["binance-futures","BTCUSDT",1644970038625,2.988,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970038665,3.198,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970038694,3.711,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970038766,3.319,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970038832,2.889,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970038899,3.79,44384.5,44384.4,0.317]
["binance-futures","BTCUSDT",1644970039005,3.79,44384.5,44384.4,0.084]
["binance-futures","BTCUSDT",1644970039142,3.79,44384.5,44384.4,0.078]
["binance-futures","BTCUSDT",1644970039177,3.538,44384.5,44384.4,0.078]
["binance-futures","BTCUSDT",1644970039210,3.929,44384.5,44384.4,0.078]
["binance-futures","BTCUSDT",1644970039283,3.929,44384.5,44384.4,0.193]
["binance-futures","BTCUSDT",1644970039313,3.719,44384.5,44384.4,0.193]
["binance-futures","BTCUSDT",1644970039348,2.818,44384.5,44384.4,0.293]
["binance-futures","BTCUSDT",1644970039374,2.818,44384.5,44384.4,0.694]
["binance-futures","BTCUSDT",1644970039418,2.461,44384.5,44384.4,0.766]
["binance-futures","BTCUSDT",1644970039452,1.899,44384.5,44384.4,1.302]
["binance-futures","BTCUSDT",1644970039484,1.9,44384.5,44384.4,1.302]
["binance-futures","BTCUSDT",1644970039516,2.292,44384.5,44384.4,1.302]
["binance-futures","BTCUSDT",1644970039579,2.287,44384.5,44384.4,1.302]
["binance-futures","BTCUSDT",1644970039610,2.653,44384.5,44384.4,0.303]
["binance-futures","BTCUSDT",1644970039646,2.985,44384.5,44384.4,0.287]
["binance-futures","BTCUSDT",1644970039715,2.593,44384.5,44384.4,0.285]
["binance-futures","BTCUSDT",1644970039745,2.593,44384.5,44384.4,0.054]
["binance-futures","BTCUSDT",1644970039812,2.587,44384.5,44384.4,0.054]
["binance-futures","BTCUSDT",1644970039852,0.651,44383.9,44383.8,0.333]
["binance-futures","BTCUSDT",1644970039883,0.627,44383.9,44383.8,0.333]
["binance-futures","BTCUSDT",1644970039917,0.636,44383.9,44383.8,0.333]
["binance-futures","BTCUSDT",1644970039955,0.278,44383.9,44383.8,1.253]
["binance-futures","BTCUSDT",1644970039992,0.28,44383.9,44383.8,1.253]
["binance-futures","BTCUSDT",1644970040027,0.28,44383.9,44383.8,1.202]
["binance-futures","BTCUSDT",1644970040057,0.646,44383.9,44383.8,0.863]
["binance-futures","BTCUSDT",1644970040088,1.042,44383.9,44383.8,0.647]
["binance-futures","BTCUSDT",1644970040128,3.039,44383.9,44383.8,0.6]
["binance-futures","BTCUSDT",1644970040160,2.065,44383.9,44383.8,0.2]
["binance-futures","BTCUSDT",1644970040221,2.456,44383.9,44383.8,0.2]
["binance-futures","BTCUSDT",1644970040322,2.456,44383.9,44383.8,0.311]
["binance-futures","BTCUSDT",1644970040357,2.36,44383.9,44383.8,0.379]
["binance-futures","BTCUSDT",1644970040391,2.36,44383.9,44383.8,0.215]
["binance-futures","BTCUSDT",1644970040422,1.994,44383.9,44383.8,0.947]
["binance-futures","BTCUSDT",1644970040456,1.921,44383.9,44383.8,0.901]
["binance-futures","BTCUSDT",1644970040489,1.671,44383.9,44383.8,0.854]
["binance-futures","BTCUSDT",1644970040522,1.667,44383.9,44383.8,0.989]
["binance-futures","BTCUSDT",1644970040554,1.667,44383.9,44383.8,1.989]
["binance-futures","BTCUSDT",1644970040588,1.649,44383.9,44383.8,2.069]
["binance-futures","BTCUSDT",1644970040614,2.041,44383.9,44383.8,2.069]
["binance-futures","BTCUSDT",1644970040657,2.412,44383.9,44383.8,0.335]
["binance-futures","BTCUSDT",1644970040722,1.938,44383.9,44383.8,0.335]
["binance-futures","BTCUSDT",1644970040822,2.596,44383.9,44383.8,0.335]
["binance-futures","BTCUSDT",1644970040856,2.595,44383.9,44383.8,0.286]
["binance-futures","BTCUSDT",1644970040890,2.595,44383.9,44383.8,0.262]
["binance-futures","BTCUSDT",1644970040924,2.595,44383.9,44383.8,0.283]
["binance-futures","BTCUSDT",1644970040960,2.593,44383.9,44383.8,0.283]
["binance-futures","BTCUSDT",1644970040998,2.093,44383.9,44383.8,0.283]
["binance-futures","BTCUSDT",1644970041086,2.093,44383.9,44383.8,0.263]
["binance-futures","BTCUSDT",1644970041128,2.093,44383.9,44383.8,0.296]
["binance-futures","BTCUSDT",1644970041160,2.154,44383.9,44383.8,0.296]
["binance-futures","BTCUSDT",1644970041193,2.883,44383.9,44383.8,0.368]
["binance-futures","BTCUSDT",1644970041228,2.881,44383.9,44383.8,0.368]
["binance-futures","BTCUSDT",1644970041331,2.881,44383.9,44383.8,0.348]
["binance-futures","BTCUSDT",1644970041435,2.881,44383.9,44383.8,0.519]
["binance-futures","BTCUSDT",1644970041499,2.881,44383.9,44383.8,0.452]
["binance-futures","BTCUSDT",1644970041567,3.273,44383.9,44383.8,0.452]
["binance-futures","BTCUSDT",1644970041605,2.907,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970041639,2.826,44383.9,44383.8,1.187]
["binance-futures","BTCUSDT",1644970041705,2.823,44383.9,44383.8,1.187]
["binance-futures","BTCUSDT",1644970041737,2.823,44383.9,44383.8,1.259]
["binance-futures","BTCUSDT",1644970041774,3.023,44383.9,44383.8,1.259]
["binance-futures","BTCUSDT",1644970041805,3.023,44383.9,44383.8,1.19]
["binance-futures","BTCUSDT",1644970041871,3.023,44383.9,44383.8,1.17]
["binance-futures","BTCUSDT",1644970041960,3.389,44383.9,44383.8,0.283]
["binance-futures","BTCUSDT",1644970042000,3.389,44383.9,44383.8,0.281]
["binance-futures","BTCUSDT",1644970042066,2.997,44383.9,44383.8,0.281]
["binance-futures","BTCUSDT",1644970042100,2.997,44383.9,44383.8,0.209]
["binance-futures","BTCUSDT",1644970042137,2.997,44383.9,44383.8,0.189]
["binance-futures","BTCUSDT",1644970042201,3.018,44383.9,44383.8,0.189]
["binance-futures","BTCUSDT",1644970042304,3.018,44383.9,44383.8,0.172]
["binance-futures","BTCUSDT",1644970042342,3.018,44383.9,44383.8,0.153]
["binance-futures","BTCUSDT",1644970042375,3.018,44383.9,44383.8,0.185]
["binance-futures","BTCUSDT",1644970042407,3.023,44383.9,44383.8,0.163]
["binance-futures","BTCUSDT",1644970042436,3.023,44383.9,44383.8,0.038]
["binance-futures","BTCUSDT",1644970042474,3.025,44383.9,44383.8,0.034]
["binance-futures","BTCUSDT",1644970042504,3.025,44383.9,44383.8,0.158]
["binance-futures","BTCUSDT",1644970042538,3.042,44383.9,44383.8,0.158]
["binance-futures","BTCUSDT",1644970042576,3.042,44383.9,44383.8,0.138]
["binance-futures","BTCUSDT",1644970042606,3.042,44383.9,44383.8,0.082]
["binance-futures","BTCUSDT",1644970042637,3.042,44383.9,44383.8,0.078]
["binance-futures","BTCUSDT",1644970042676,3.037,44383.9,44383.8,0.478]
["binance-futures","BTCUSDT",1644970042779,3.429,44383.9,44383.8,0.078]
["binance-futures","BTCUSDT",1644970042849,3.429,44383.9,44383.8,0.058]
["binance-futures","BTCUSDT",1644970042886,3.426,44383.9,44383.8,0.058]
["binance-futures","BTCUSDT",1644970042915,3.034,44383.9,44383.8,0.045]
["binance-futures","BTCUSDT",1644970042987,3.034,44383.9,44383.8,0.065]
["binance-futures","BTCUSDT",1644970043017,2.859,44383.9,44383.8,0.066]
["binance-futures","BTCUSDT",1644970043118,2.859,44383.9,44383.8,0.046]
["binance-futures","BTCUSDT",1644970043215,2.83,44383.9,44383.8,0.046]
["binance-futures","BTCUSDT",1644970043325,2.702,44383.9,44383.8,0.046]
["binance-futures","BTCUSDT",1644970043358,2.801,44383.9,44383.8,0.026]
["binance-futures","BTCUSDT",1644970043389,2.435,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970043427,2.43,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970043460,2.518,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970043499,2.824,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970043535,2.825,44383.9,44383.8,0.456]
["binance-futures","BTCUSDT",1644970043632,0.6,44383.5,44383.4,0.057]
["binance-futures","BTCUSDT",1644970043669,0.585,44383.5,44383.4,0.055]
["binance-futures","BTCUSDT",1644970043703,0.585,44383.5,44383.4,0.057]
["binance-futures","BTCUSDT",1644970043771,1.174,44383.5,44383.4,0.057]
["binance-futures","BTCUSDT",1644970043807,1.174,44383.5,44383.4,0.056]
["binance-futures","BTCUSDT",1644970043871,1.174,44383.5,44383.4,0.042]
["binance-futures","BTCUSDT",1644970043903,1.174,44383.5,44383.4,0.079]
["binance-futures","BTCUSDT",1644970043970,1.102,44383.5,44383.4,0.078]
["binance-futures","BTCUSDT",1644970044003,1.108,44383.5,44383.4,0.078]
["binance-futures","BTCUSDT",1644970044035,1.11,44383.5,44383.4,0.078]
["binance-futures","BTCUSDT",1644970044165,1.849,44383.5,44383.4,0.078]
["binance-futures","BTCUSDT",1644970044197,1.851,44383.5,44383.4,0.078]
["binance-futures","BTCUSDT",1644970044227,1.851,44383.5,44383.4,0.041]
["binance-futures","BTCUSDT",1644970044266,1.651,44383.5,44383.4,0.041]
["binance-futures","BTCUSDT",1644970044296,1.851,44383.5,44383.4,0.041]
["binance-futures","BTCUSDT",1644970044471,1.848,44383.5,44383.4,0.042]
["binance-futures","BTCUSDT",1644970044542,1.801,44383.5,44383.4,0.037]
["binance-futures","BTCUSDT",1644970044572,1.818,44383.5,44383.4,0.203]
["binance-futures","BTCUSDT",1644970044612,1.807,44383.5,44383.4,0.203]
["binance-futures","BTCUSDT",1644970044643,1.807,44383.5,44383.4,0.202]
["binance-futures","BTCUSDT",1644970044714,1.873,44383.5,44383.4,0.198]
["binance-futures","BTCUSDT",1644970044751,3.02,44383.5,44383.4,0.198]
["binance-futures","BTCUSDT",1644970044847,3.021,44383.5,44383.4,0.198]
["binance-futures","BTCUSDT",1644970045058,3.022,44383.5,44383.4,0.193]
["binance-futures","BTCUSDT",1644970045089,3.046,44383.5,44383.4,0.193]
["binance-futures","BTCUSDT",1644970045123,2.931,44383.5,44383.4,0.193]
["binance-futures","BTCUSDT",1644970045289,3.681,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045318,3.866,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045351,3.87,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045418,3.572,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045514,3.569,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045549,3.493,44383.5,44383.4,0.186]
["binance-futures","BTCUSDT",1644970045584,3.093,44383.5,44383.4,0.915]
["binance-futures","BTCUSDT",1644970045648,2.517,44383.5,44383.4,0.915]
["binance-futures","BTCUSDT",1644970045684,1.701,44383.5,44383.4,0.944]
["binance-futures","BTCUSDT",1644970045826,1.727,44383.5,44383.4,1.205]
["binance-futures","BTCUSDT",1644970045857,1.466,44383.5,44383.4,1.205]
["binance-futures","BTCUSDT",1644970045963,1.466,44383.5,44383.4,1.277]
["binance-futures","BTCUSDT",1644970045995,1.335,44383.5,44383.4,2.277]
["binance-futures","BTCUSDT",1644970046029,1.335,44383.5,44383.4,2.29]
["binance-futures","BTCUSDT",1644970046061,0.349,44383.9,44383.8,1.917]
["binance-futures","BTCUSDT",1644970046092,0.349,44383.9,44383.8,2.409]
["binance-futures","BTCUSDT",1644970046128,0.349,44383.9,44383.8,3.39]
["binance-futures","BTCUSDT",1644970046161,0.349,44383.9,44383.8,4.026]
["binance-futures","BTCUSDT",1644970046195,0.349,44383.9,44383.8,4.206]
["binance-futures","BTCUSDT",1644970046299,0.344,44383.9,44383.8,4.206]
["binance-futures","BTCUSDT",1644970046333,0.658,44383.9,44383.8,4.206]
["binance-futures","BTCUSDT",1644970046367,0.658,44383.9,44383.8,3.86]
["binance-futures","BTCUSDT",1644970046405,0.658,44383.9,44383.8,3.84]
["binance-futures","BTCUSDT",1644970046438,0.658,44383.9,44383.8,3.94]
["binance-futures","BTCUSDT",1644970046506,0.658,44383.9,44383.8,3.939]
["binance-futures","BTCUSDT",1644970046542,0.658,44383.9,44383.8,3.94]
["binance-futures","BTCUSDT",1644970046572,0.66,44383.9,44383.8,3.94]
["binance-futures","BTCUSDT",1644970046653,0.66,44383.9,44383.8,3.875]
["binance-futures","BTCUSDT",1644970046683,0.66,44383.9,44383.8,3.884]
["binance-futures","BTCUSDT",1644970046748,0.66,44383.9,44383.8,3.817]
["binance-futures","BTCUSDT",1644970046782,0.662,44383.9,44383.8,3.817]
["binance-futures","BTCUSDT",1644970046818,0.662,44383.9,44383.8,2.612]
["binance-futures","BTCUSDT",1644970046848,1.006,44383.9,44383.8,0.958]
["binance-futures","BTCUSDT",1644970046880,1.006,44383.9,44383.8,0.742]
["binance-futures","BTCUSDT",1644970047125,0.023,44384.4,44384.3,0.968]
["binance-futures","BTCUSDT",1644970047157,0.389,44384.4,44384.3,2.646]
["binance-futures","BTCUSDT",1644970047190,0.001,44385.0,44384.4,1.05]
["binance-futures","BTCUSDT",1644970047221,0.157,44384.5,44384.4,4.765]
["binance-futures","BTCUSDT",1644970047260,0.157,44384.5,44384.4,5.035]
["binance-futures","BTCUSDT",1644970047363,0.184,44384.5,44384.4,5.035]
["binance-futures","BTCUSDT",1644970047462,0.186,44384.5,44384.4,5.045]
["binance-futures","BTCUSDT",1644970047528,0.186,44384.5,44384.4,5.088]
["binance-futures","BTCUSDT",1644970047562,0.188,44384.5,44384.4,5.098]
["binance-futures","BTCUSDT",1644970047593,0.188,44384.5,44384.4,5.078]
["binance-futures","BTCUSDT",1644970047629,0.188,44384.5,44384.4,5.168]
["binance-futures","BTCUSDT",1644970047661,0.188,44384.5,44384.4,5.162]
["binance-futures","BTCUSDT",1644970047694,0.188,44384.5,44384.4,5.161]
["binance-futures","BTCUSDT",1644970047728,0.188,44384.5,44384.4,4.761]
["binance-futures","BTCUSDT",1644970047793,0.188,44384.5,44384.4,4.768]
["binance-futures","BTCUSDT",1644970047869,0.188,44384.5,44384.4,4.78]
["binance-futures","BTCUSDT",1644970048137,0.195,44384.5,44384.4,4.78]
["binance-futures","BTCUSDT",1644970048172,0.09,44384.5,44384.4,4.929]
["binance-futures","BTCUSDT",1644970048206,0.09,44384.5,44384.4,5.579]
["binance-futures","BTCUSDT",1644970048238,0.09,44384.5,44384.4,5.59]
["binance-futures","BTCUSDT",1644970048373,0.302,44384.5,44384.4,5.19]
["binance-futures","BTCUSDT",1644970048583,0.202,44384.5,44384.4,5.19]
["binance-futures","BTCUSDT",1644970048617,0.202,44384.5,44384.4,5.098]
["binance-futures","BTCUSDT",1644970048653,0.202,44384.5,44384.4,5.188]
["binance-futures","BTCUSDT",1644970048686,0.202,44384.5,44384.4,5.098]
["binance-futures","BTCUSDT",1644970048765,0.202,44384.5,44384.4,5.188]
["binance-futures","BTCUSDT",1644970048830,0.035,44387.9,44387.8,0.345]
["binance-futures","BTCUSDT",1644970048865,0.133,44388.0,44387.9,1.18]
["binance-futures","BTCUSDT",1644970048897,0.133,44388.0,44387.9,1.532]
["binance-futures","BTCUSDT",1644970048929,0.133,44388.0,44387.9,1.28]
["binance-futures","BTCUSDT",1644970048958,0.001,44388.9,44387.9,2.001]
["binance-futures","BTCUSDT",1644970048992,0.001,44388.9,44388.8,3.241]
["binance-futures","BTCUSDT",1644970049024,0.019,44388.9,44388.8,3.418]
["binance-futures","BTCUSDT",1644970049054,0.199,44388.9,44388.8,2.67]
["binance-futures","BTCUSDT",1644970049090,0.088,44389.8,44389.7,0.504]
["binance-futures","BTCUSDT",1644970049116,0.088,44389.8,44389.7,4.295]
["binance-futures","BTCUSDT",1644970049149,0.004,44391.0,44390.0,3.455]
["binance-futures","BTCUSDT",1644970049187,0.157,44390.1,44390.0,5.129]
["binance-futures","BTCUSDT",1644970049214,0.004,44391.0,44390.9,0.27]
["binance-futures","BTCUSDT",1644970049248,2.046,44393.3,44393.2,0.41]
["binance-futures","BTCUSDT",1644970049278,2.364,44393.3,44393.2,1.462]
["binance-futures","BTCUSDT",1644970049318,2.364,44393.3,44393.2,3.497]
["binance-futures","BTCUSDT",1644970049349,2.284,44393.3,44393.2,3.522]
["binance-futures","BTCUSDT",1644970049383,2.284,44393.3,44393.2,3.512]
["binance-futures","BTCUSDT",1644970049416,0.318,44393.3,44393.2,3.905]
["binance-futures","BTCUSDT",1644970049480,0.318,44393.3,44393.2,3.099]
["binance-futures","BTCUSDT",1644970049511,0.318,44393.3,44393.2,2.19]
["binance-futures","BTCUSDT",1644970049548,0.318,44393.3,44393.2,2.168]
["binance-futures","BTCUSDT",1644970049579,0.318,44393.3,44393.2,2.179]
["binance-futures","BTCUSDT",1644970049614,0.318,44393.3,44393.2,2.628]
["binance-futures","BTCUSDT",1644970049648,0.318,44393.3,44393.2,2.787]
["binance-futures","BTCUSDT",1644970049680,0.319,44393.3,44393.2,2.697]
["binance-futures","BTCUSDT",1644970049708,0.319,44393.3,44393.2,3.181]
["binance-futures","BTCUSDT",1644970049744,0.317,44393.3,44393.2,3.252]
["binance-futures","BTCUSDT",1644970049779,0.317,44393.3,44393.2,3.253]
["binance-futures","BTCUSDT",1644970049816,0.317,44393.3,44393.2,3.252]
["binance-futures","BTCUSDT",1644970049847,0.141,44398.8,44398.7,0.1]
["binance-futures","BTCUSDT",1644970049876,0.321,44399.5,44398.9,0.32]
["binance-futures","BTCUSDT",1644970049907,0.611,44399.0,44398.9,8.049]
["binance-futures","BTCUSDT",1644970049938,0.518,44399.0,44398.9,15.657]
["binance-futures","BTCUSDT",1644970049972,0.518,44399.0,44398.9,15.055]
["binance-futures","BTCUSDT",1644970050013,0.518,44399.0,44398.9,14.801]
["binance-futures","BTCUSDT",1644970050046,0.518,44399.0,44398.9,14.401]
["binance-futures","BTCUSDT",1644970050115,0.519,44399.0,44398.9,13.379]
["binance-futures","BTCUSDT",1644970050147,0.519,44399.0,44398.9,14.091]
["binance-futures","BTCUSDT",1644970050179,0.519,44399.0,44398.9,14.092]
["binance-futures","BTCUSDT",1644970050210,0.519,44399.0,44398.9,14.592]
["binance-futures","BTCUSDT",1644970050246,0.519,44399.0,44398.9,12.617]
["binance-futures","BTCUSDT",1644970050279,0.712,44399.0,44398.9,8.774]
["binance-futures","BTCUSDT",1644970050308,0.712,44399.0,44398.9,5.861]
["binance-futures","BTCUSDT",1644970050343,0.712,44399.0,44398.9,5.486]
["binance-futures","BTCUSDT",1644970050377,0.712,44399.0,44398.9,5.086]
["binance-futures","BTCUSDT",1644970050474,0.712,44399.0,44398.9,3.597]
["binance-futures","BTCUSDT",1644970050508,0.712,44399.0,44398.9,3.487]
["binance-futures","BTCUSDT",1644970050574,0.712,44399.0,44398.9,3.577]
["binance-futures","BTCUSDT",1644970050609,0.602,44400.0,44399.9,2.244]
["binance-futures","BTCUSDT",1644970050642,0.535,44400.0,44399.9,3.393]
["binance-futures","BTCUSDT",1644970050674,0.535,44400.0,44399.9,3.794]
["binance-futures","BTCUSDT",1644970050741,0.257,44400.0,44399.9,3.774]
["binance-futures","BTCUSDT",1644970050774,0.257,44400.0,44399.9,3.768]
["binance-futures","BTCUSDT",1644970050803,0.283,44400.0,44399.9,3.781]
["binance-futures","BTCUSDT",1644970050838,0.283,44400.0,44399.9,3.859]
["binance-futures","BTCUSDT",1644970050873,0.283,44400.0,44399.9,3.795]
["binance-futures","BTCUSDT",1644970050913,0.282,44400.0,44399.9,3.885]
["binance-futures","BTCUSDT",1644970050939,0.282,44400.0,44399.9,3.741]
["binance-futures","BTCUSDT",1644970050977,0.282,44400.0,44399.9,3.391]
["binance-futures","BTCUSDT",1644970051008,0.282,44400.0,44399.9,3.371]
["binance-futures","BTCUSDT",1644970051035,0.27,44400.0,44399.9,3.283]
["binance-futures","BTCUSDT",1644970051070,0.27,44400.0,44399.9,3.328]
["binance-futures","BTCUSDT",1644970051137,0.925,44400.0,44399.9,3.283]
["binance-futures","BTCUSDT",1644970051170,0.922,44400.0,44399.9,2.283]
["binance-futures","BTCUSDT",1644970051207,0.923,44400.0,44399.9,2.283]
["binance-futures","BTCUSDT",1644970051239,0.923,44400.0,44399.9,3.014]
["binance-futures","BTCUSDT",1644970051272,1.009,44400.0,44399.9,3.038]
["binance-futures","BTCUSDT",1644970051310,1.011,44400.0,44399.9,3.038]
["binance-futures","BTCUSDT",1644970051341,1.777,44400.0,44399.9,2.224]
["binance-futures","BTCUSDT",1644970051374,1.897,44400.0,44399.9,1.974]
["binance-futures","BTCUSDT",1644970051410,1.841,44400.0,44399.9,1.945]
["binance-futures","BTCUSDT",1644970051480,1.841,44400.0,44399.9,1.8]
["binance-futures","BTCUSDT",1644970051584,1.842,44400.0,44399.9,1.8]
["binance-futures","BTCUSDT",1644970051691,1.813,44400.0,44399.9,1.8]
["binance-futures","BTCUSDT",1644970051723,0.726,44400.0,44399.9,1.792]
["binance-futures","BTCUSDT",1644970051760,1.092,44400.0,44399.9,0.717]
["binance-futures","BTCUSDT",1644970051789,2.2,44400.0,44399.9,0.717]
["binance-futures","BTCUSDT",1644970051825,2.946,44400.0,44399.9,0.609]
["binance-futures","BTCUSDT",1644970051861,0.08,44398.9,44398.7,0.018]
["binance-futures","BTCUSDT",1644970051893,0.108,44399.4,44399.3,0.108]
["binance-futures","BTCUSDT",1644970051928,0.503,44400.0,44399.9,0.165]
["binance-futures","BTCUSDT",1644970051961,0.395,44400.0,44399.9,0.421]
["binance-futures","BTCUSDT",1644970051989,0.569,44400.0,44399.9,0.482]
["binance-futures","BTCUSDT",1644970052023,0.595,44400.0,44399.9,0.483]
["binance-futures","BTCUSDT",1644970052093,0.787,44400.0,44399.9,1.197]
["binance-futures","BTCUSDT",1644970052160,0.692,44400.0,44399.9,1.234]
["binance-futures","BTCUSDT",1644970052223,0.693,44400.0,44399.9,1.234]
["binance-futures","BTCUSDT",1644970052262,0.079,44400.1,44400.0,2.239]
["binance-futures","BTCUSDT",1644970052293,0.079,44400.1,44400.0,2.692]
["binance-futures","BTCUSDT",1644970052359,0.079,44400.1,44400.0,2.413]
["binance-futures","BTCUSDT",1644970052422,0.066,44400.1,44400.0,2.413]
["binance-futures","BTCUSDT",1644970052456,0.068,44400.1,44400.0,2.404]
["binance-futures","BTCUSDT",1644970052556,0.074,44400.1,44400.0,2.404]
["binance-futures","BTCUSDT",1644970052586,0.074,44400.1,44400.0,1.404]
["binance-futures","BTCUSDT",1644970052655,0.073,44400.1,44400.0,1.404]
["binance-futures","BTCUSDT",1644970052687,0.073,44400.1,44400.0,1.411]
["binance-futures","BTCUSDT",1644970052791,0.023,44400.1,44400.0,1.411]
["binance-futures","BTCUSDT",1644970052931,0.023,44400.1,44400.0,1.374]
["binance-futures","BTCUSDT",1644970053036,0.055,44402.9,44402.8,0.025]
["binance-futures","BTCUSDT",1644970053071,2.704,44402.8,44402.7,0.027]
["binance-futures","BTCUSDT",1644970053103,3.49,44402.8,44402.7,0.027]
["binance-futures","BTCUSDT",1644970053138,1.059,44402.8,44402.7,0.027]
["binance-futures","BTCUSDT",1644970053170,1.898,44402.8,44402.7,0.007]
["binance-futures","BTCUSDT",1644970053203,2.098,44402.8,44402.7,0.003]
["binance-futures","BTCUSDT",1644970053236,0.148,44400.1,44400.0,0.084]
["binance-futures","BTCUSDT",1644970053273,0.262,44400.1,44400.0,0.084]
["binance-futures","BTCUSDT",1644970053305,0.27,44400.1,44400.0,0.084]
["binance-futures","BTCUSDT",1644970053338,0.001,44402.3,44400.4,0.046]
["binance-futures","BTCUSDT",1644970053370,0.593,44402.9,44402.8,0.108]
["binance-futures","BTCUSDT",1644970053404,0.635,44402.9,44402.8,0.03]
["binance-futures","BTCUSDT",1644970053435,0.633,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053468,0.661,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053502,1.95,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053536,2.045,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053560,2.134,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053600,2.135,44402.9,44402.8,0.024]
["binance-futures","BTCUSDT",1644970053661,2.135,44402.9,44402.8,0.021]
["binance-futures","BTCUSDT",1644970053740,2.135,44402.9,44402.8,0.019]
["binance-futures","BTCUSDT",1644970053864,1.635,44402.9,44402.8,0.019]
["binance-futures","BTCUSDT",1644970053897,1.607,44402.9,44402.8,0.018]
["binance-futures","BTCUSDT",1644970053934,1.612,44402.9,44402.8,0.018]
["binance-futures","BTCUSDT",1644970054067,1.588,44402.9,44402.8,0.018]
["binance-futures","BTCUSDT",1644970054101,1.588,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054135,1.59,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054166,1.614,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054199,1.638,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054228,1.639,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054299,1.772,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054371,1.67,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054441,0.412,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054506,0.501,44402.9,44402.8,0.017]
["binance-futures","BTCUSDT",1644970054571,0.496,44402.9,44402.8,0.217]
["binance-futures","BTCUSDT",1644970054603,0.496,44402.9,44402.8,0.215]
["binance-futures","BTCUSDT",1644970054672,0.538,44402.9,44402.8,0.215]
["binance-futures","BTCUSDT",1644970054771,1.028,44402.9,44402.8,0.215]
["binance-futures","BTCUSDT",1644970054806,2.45,44402.9,44402.8,0.173]
["binance-futures","BTCUSDT",1644970054840,1.195,44400.1,44400.0,0.001]
["binance-futures","BTCUSDT",1644970054874,3.102,44400.1,44400.0,0.001]
["binance-futures","BTCUSDT",1644970054909,0.005,44399.0,44398.9,0.328]
["binance-futures","BTCUSDT",1644970054940,1.461,44399.0,44398.9,0.348]
["binance-futures","BTCUSDT",1644970054973,1.616,44399.0,44398.9,0.281]
["binance-futures","BTCUSDT",1644970055038,0.015,44392.1,44392.0,0.115]
["binance-futures","BTCUSDT",1644970055072,0.02,44392.7,44392.6,0.25]
["binance-futures","BTCUSDT",1644970055111,0.001,44393.8,44392.6,3.248]
["binance-futures","BTCUSDT",1644970055135,0.001,44395.2,44393.7,0.02]
["binance-futures","BTCUSDT",1644970055156,0.088,44395.0,44394.0,0.046]
["binance-futures","BTCUSDT",1644970055199,0.01,44396.7,44395.2,0.03]
["binance-futures","BTCUSDT",1644970055243,0.011,44396.7,44396.6,2.204]
["binance-futures","BTCUSDT",1644970055275,0.011,44396.7,44396.6,2.604]
["binance-futures","BTCUSDT",1644970055308,0.14,44396.7,44396.6,2.82]
["binance-futures","BTCUSDT",1644970055345,3.38,44398.6,44398.5,0.181]
["binance-futures","BTCUSDT",1644970055377,0.285,44398.6,44398.5,0.125]
["binance-futures","BTCUSDT",1644970055412,0.02,44396.3,44395.8,0.161]
["binance-futures","BTCUSDT",1644970055444,0.02,44395.9,44395.8,0.18]
["binance-futures","BTCUSDT",1644970055478,1.087,44397.5,44397.4,0.165]
["binance-futures","BTCUSDT",1644970055508,1.138,44397.5,44396.2,0.046]
["binance-futures","BTCUSDT",1644970055545,1.087,44397.5,44397.4,0.01]
["binance-futures","BTCUSDT",1644970055577,1.087,44397.5,44397.4,0.307]
["binance-futures","BTCUSDT",1644970055608,4.878,44397.5,44397.4,0.267]
["binance-futures","BTCUSDT",1644970055640,1.084,44397.5,44397.4,0.152]
["binance-futures","BTCUSDT",1644970055706,1.084,44397.5,44397.4,0.223]
["binance-futures","BTCUSDT",1644970055742,1.084,44397.5,44397.4,0.423]
["binance-futures","BTCUSDT",1644970055771,1.084,44397.5,44397.4,0.223]
["binance-futures","BTCUSDT",1644970055906,1.284,44397.5,44397.4,0.224]
["binance-futures","BTCUSDT",1644970055935,1.284,44397.5,44397.4,0.073]
["binance-futures","BTCUSDT",1644970056039,1.284,44397.5,44397.4,0.037]
["binance-futures","BTCUSDT",1644970056073,1.275,44397.5,44397.4,0.344]
["binance-futures","BTCUSDT",1644970056104,1.253,44397.5,44397.4,0.344]
["binance-futures","BTCUSDT",1644970056166,1.255,44397.5,44397.4,0.344]
["binance-futures","BTCUSDT",1644970056200,1.255,44397.5,44397.4,0.343]
["binance-futures","BTCUSDT",1644970056233,1.255,44397.5,44397.4,0.308]
["binance-futures","BTCUSDT",1644970056271,1.188,44397.5,44397.4,0.439]
["binance-futures","BTCUSDT",1644970056369,1.007,44397.5,44397.4,0.439]
["binance-futures","BTCUSDT",1644970056402,0.505,44396.3,44396.2,0.137]
["binance-futures","BTCUSDT",1644970056435,0.209,44396.3,44392.8,0.234]
["binance-futures","BTCUSDT",1644970056469,0.024,44396.3,44394.7,0.203]
["binance-futures","BTCUSDT",1644970056503,0.022,44396.3,44396.2,0.09]
["binance-futures","BTCUSDT",1644970056535,0.012,44396.3,44396.2,0.05]
["binance-futures","BTCUSDT",1644970056566,0.012,44396.3,44396.2,0.401]
["binance-futures","BTCUSDT",1644970056603,0.012,44396.3,44396.2,0.364]
["binance-futures","BTCUSDT",1644970056733,0.627,44396.9,44396.5,0.046]
["binance-futures","BTCUSDT",1644970056766,1.577,44396.9,44396.8,0.054]
["binance-futures","BTCUSDT",1644970056798,1.647,44396.9,44396.8,0.237]
["binance-futures","BTCUSDT",1644970056835,1.656,44396.9,44396.8,0.237]
["binance-futures","BTCUSDT",1644970056936,1.856,44396.9,44396.8,0.217]
["binance-futures","BTCUSDT",1644970056966,1.868,44396.9,44396.8,0.217]
["binance-futures","BTCUSDT",1644970056999,1.865,44396.9,44396.8,0.217]
["binance-futures","BTCUSDT",1644970057032,1.865,44396.9,44396.8,0.001]
["binance-futures","BTCUSDT",1644970057066,0.038,44394.7,44394.6,0.345]
["binance-futures","BTCUSDT",1644970057103,0.12,44396.3,44395.6,0.03]
["binance-futures","BTCUSDT",1644970057135,0.1,44396.3,44396.2,0.269]
["binance-futures","BTCUSDT",1644970057168,0.793,44396.9,44396.8,0.295]
["binance-futures","BTCUSDT",1644970057195,0.891,44396.9,44396.8,0.21]
["binance-futures","BTCUSDT",1644970057229,0.958,44396.9,44396.8,0.19]
["binance-futures","BTCUSDT",1644970057298,0.89,44396.9,44396.8,0.19]
["binance-futures","BTCUSDT",1644970057327,0.89,44396.9,44396.8,0.29]
["binance-futures","BTCUSDT",1644970057398,0.884,44396.9,44396.8,1.022]
["binance-futures","BTCUSDT",1644970057432,0.884,44396.9,44396.8,1.969]
["binance-futures","BTCUSDT",1644970057571,0.919,44396.9,44396.8,1.969]
["binance-futures","BTCUSDT",1644970057671,0.877,44396.9,44396.8,1.958]
["binance-futures","BTCUSDT",1644970057739,0.877,44396.9,44396.8,1.717]
["binance-futures","BTCUSDT",1644970057778,0.677,44396.9,44396.8,1.717]
["binance-futures","BTCUSDT",1644970057839,0.667,44396.9,44396.8,1.717]
["binance-futures","BTCUSDT",1644970057872,0.678,44396.9,44396.8,1.917]
["binance-futures","BTCUSDT",1644970057912,0.678,44396.9,44396.8,1.224]
["binance-futures","BTCUSDT",1644970058040,0.678,44396.9,44396.8,0.69]
["binance-futures","BTCUSDT",1644970058073,1.044,44396.9,44396.8,0.17]
["binance-futures","BTCUSDT",1644970058175,0.681,44396.9,44396.8,0.902]
["binance-futures","BTCUSDT",1644970058210,0.881,44396.9,44396.8,0.902]
["binance-futures","BTCUSDT",1644970058318,0.853,44396.9,44396.8,0.935]
["binance-futures","BTCUSDT",1644970058418,1.219,44396.9,44396.8,0.203]
["binance-futures","BTCUSDT",1644970058452,0.12,44394.7,44394.6,0.043]
["binance-futures","BTCUSDT",1644970058487,0.466,44394.7,44394.6,0.163]
["binance-futures","BTCUSDT",1644970058586,0.466,44394.7,44394.6,0.062]
["binance-futures","BTCUSDT",1644970058615,0.701,44394.7,44394.6,0.062]
["binance-futures","BTCUSDT",1644970058753,0.7,44394.7,44394.6,0.062]
["binance-futures","BTCUSDT",1644970058783,0.689,44394.7,44394.6,0.062]
["binance-futures","BTCUSDT",1644970058854,0.324,44394.7,44394.6,0.794]
["binance-futures","BTCUSDT",1644970058884,0.424,44394.7,44394.6,2.555]
["binance-futures","BTCUSDT",1644970058914,0.424,44394.7,44394.6,2.567]
["binance-futures","BTCUSDT",1644970058982,0.424,44394.7,44394.6,2.967]
["binance-futures","BTCUSDT",1644970059050,0.424,44394.7,44394.6,2.966]
["binance-futures","BTCUSDT",1644970059088,0.145,44396.9,44394.6,2.966]
["binance-futures","BTCUSDT",1644970059123,0.167,44396.9,44396.8,4.161]
["binance-futures","BTCUSDT",1644970059155,0.167,44396.9,44396.8,4.05]
["binance-futures","BTCUSDT",1644970059188,0.167,44396.9,44396.8,3.266]
["binance-futures","BTCUSDT",1644970059254,0.165,44396.9,44396.8,3.338]
["binance-futures","BTCUSDT",1644970059285,0.165,44396.9,44396.8,3.603]
["binance-futures","BTCUSDT",1644970059320,0.165,44396.9,44396.8,3.959]
["binance-futures","BTCUSDT",1644970059416,0.165,44396.9,44396.8,4.059]
["binance-futures","BTCUSDT",1644970059492,0.001,44398.6,44397.4,6.419]
["binance-futures","BTCUSDT",1644970059526,0.001,44398.6,44397.4,8.084]
["binance-futures","BTCUSDT",1644970059583,0.001,44398.6,44397.4,8.361]
["binance-futures","BTCUSDT",1644970059619,0.189,44401.3,44401.2,1.189]
["binance-futures","BTCUSDT",1644970059656,4.323,44401.3,44401.2,0.416]
["binance-futures","BTCUSDT",1644970059689,1.016,44401.3,44401.2,0.099]
["binance-futures","BTCUSDT",1644970059719,3.977,44401.3,44401.2,0.099]
["binance-futures","BTCUSDT",1644970059753,3.972,44401.3,44401.2,0.099]
["binance-futures","BTCUSDT",1644970059786,3.972,44401.3,44401.2,0.299]
["binance-futures","BTCUSDT",1644970059818,3.995,44401.3,44401.2,0.277]
["binance-futures","BTCUSDT",1644970059847,3.995,44401.3,44401.2,0.246]
["binance-futures","BTCUSDT",1644970059885,0.005,44397.5,44397.4,0.005]
["binance-futures","BTCUSDT",1644970059915,0.036,44397.5,44397.4,1.23]
["binance-futures","BTCUSDT",1644970059950,0.001,44397.6,44397.5,1.545]
["binance-futures","BTCUSDT",1644970059983,0.703,44399.8,44399.7,0.076]
["binance-futures","BTCUSDT",1644970060012,0.471,44397.7,44397.4,0.057]
["binance-futures","BTCUSDT",1644970060047,0.667,44397.5,44397.4,0.225]
["binance-futures","BTCUSDT",1644970060081,0.365,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060113,0.5,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060174,0.421,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060211,0.486,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060278,0.487,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060310,0.488,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060342,0.588,44397.5,44397.4,0.009]
["binance-futures","BTCUSDT",1644970060377,0.578,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060410,0.553,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060441,0.551,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060613,0.842,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060677,0.837,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060773,0.815,44397.5,44397.4,0.006]
["binance-futures","BTCUSDT",1644970060909,0.743,44397.5,44397.4,0.004]
["binance-futures","BTCUSDT",1644970061048,0.225,44395.6,44395.5,0.174]
["binance-futures","BTCUSDT",1644970061079,0.228,44395.6,44395.5,0.265]
["binance-futures","BTCUSDT",1644970061113,0.218,44395.6,44395.5,0.427]
["binance-futures","BTCUSDT",1644970061145,0.2,44395.6,44395.5,2.559]
["binance-futures","BTCUSDT",1644970061177,0.191,44395.6,44395.5,3.179]
["binance-futures","BTCUSDT",1644970061283,0.044,44395.6,44395.5,3.733]
["binance-futures","BTCUSDT",1644970061311,0.035,44398.6,44398.2,0.216]
["binance-futures","BTCUSDT",1644970061348,0.502,44398.6,44398.5,0.15]
["binance-futures","BTCUSDT",1644970061380,0.508,44398.6,44398.5,0.216]
["binance-futures","BTCUSDT",1644970061416,0.526,44398.6,44398.5,0.216]
["binance-futures","BTCUSDT",1644970061448,0.475,44398.6,44398.5,0.415]
["binance-futures","BTCUSDT",1644970061481,0.475,44398.6,44398.5,0.464]
["binance-futures","BTCUSDT",1644970061516,0.475,44398.6,44398.5,0.46]
["binance-futures","BTCUSDT",1644970061582,0.475,44398.6,44398.5,0.469]
["binance-futures","BTCUSDT",1644970061617,0.061,44398.6,44398.5,1.738]
["binance-futures","BTCUSDT",1644970061649,0.061,44398.6,44398.5,2.738]
["binance-futures","BTCUSDT",1644970061682,0.08,44401.1,44401.0,1.0]
["binance-futures","BTCUSDT",1644970061713,0.182,44402.7,44401.7,1.087]
["binance-futures","BTCUSDT",1644970061747,0.201,44401.8,44401.7,0.408]
["binance-futures","BTCUSDT",1644970061781,0.544,44401.8,44401.7,0.624]
["binance-futures","BTCUSDT",1644970061812,0.589,44401.8,44401.7,0.624]
["binance-futures","BTCUSDT",1644970061846,0.589,44401.8,44401.7,0.824]
["binance-futures","BTCUSDT",1644970061947,0.589,44401.8,44401.7,0.795]
["binance-futures","BTCUSDT",1644970061982,0.661,44401.8,44401.7,0.795]
["binance-futures","BTCUSDT",1644970062013,1.269,44401.8,44401.7,0.464]
["binance-futures","BTCUSDT",1644970062048,1.518,44401.8,44401.7,0.416]
["binance-futures","BTCUSDT",1644970062080,1.541,44401.8,44401.7,0.425]
["binance-futures","BTCUSDT",1644970062145,1.543,44401.8,44401.7,0.403]
["binance-futures","BTCUSDT",1644970062275,1.543,44401.8,44401.7,0.399]
["binance-futures","BTCUSDT",1644970062315,2.429,44401.8,44401.7,0.399]
["binance-futures","BTCUSDT",1644970062346,2.444,44401.8,44401.7,0.209]
["binance-futures","BTCUSDT",1644970062378,2.425,44401.8,44401.7,0.201]
["binance-futures","BTCUSDT",1644970062414,2.376,44401.8,44401.7,0.201]
["binance-futures","BTCUSDT",1644970062446,2.534,44401.8,44401.7,0.184]
["binance-futures","BTCUSDT",1644970062479,2.507,44401.8,44401.7,0.184]
["binance-futures","BTCUSDT",1644970062510,2.507,44401.8,44401.7,0.163]
["binance-futures","BTCUSDT",1644970062580,2.507,44401.8,44401.7,0.009]
["binance-futures","BTCUSDT",1644970062609,0.649,44400.1,44400.0,0.504]
["binance-futures","BTCUSDT",1644970062642,1.004,44400.1,44400.0,0.198]
["binance-futures","BTCUSDT",1644970062675,0.996,44400.1,44400.0,0.198]
["binance-futures","BTCUSDT",1644970062708,0.996,44400.1,44400.0,0.148]
["binance-futures","BTCUSDT",1644970062827,0.08,44391.5,44391.4,0.025]
["binance-futures","BTCUSDT",1644970062857,0.08,44391.0,44390.9,0.085]
["binance-futures","BTCUSDT",1644970062890,3.19,44391.0,44390.0,0.001]
["binance-futures","BTCUSDT",1644970062924,4.94,44390.3,44390.0,0.001]
["binance-futures","BTCUSDT",1644970062955,3.764,44390.3,44390.0,0.001]
["binance-futures","BTCUSDT",1644970062985,4.576,44390.3,44390.0,0.001]
["binance-futures","BTCUSDT",1644970063018,0.1,44388.4,44387.3,0.104]
["binance-futures","BTCUSDT",1644970063090,0.51,44387.3,44387.2,0.001]
["binance-futures","BTCUSDT",1644970063128,0.51,44387.3,44386.0,0.182]
["binance-futures","BTCUSDT",1644970063163,0.547,44386.1,44385.9,0.226]
["binance-futures","BTCUSDT",1644970063195,0.486,44386.1,44386.0,0.001]
["binance-futures","BTCUSDT",1644970063227,0.085,44386.1,44386.0,1.821]
["binance-futures","BTCUSDT",1644970063257,0.065,44386.1,44386.0,1.253]
["binance-futures","BTCUSDT",1644970063292,0.065,44386.1,44386.0,1.299]
["binance-futures","BTCUSDT",1644970063325,0.065,44386.1,44386.0,1.277]
["binance-futures","BTCUSDT",1644970063351,0.11,44386.1,44386.0,1.277]
["binance-futures","BTCUSDT",1644970063390,0.593,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063422,1.013,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063454,1.03,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063490,0.94,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063524,1.099,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063554,1.1,44386.1,44386.0,0.615]
["binance-futures","BTCUSDT",1644970063649,0.948,44386.1,44386.0,0.545]
["binance-futures","BTCUSDT",1644970063680,3.107,44386.1,44386.0,0.225]
["binance-futures","BTCUSDT",1644970063708,0.1,44385.1,44384.3,0.05]
["binance-futures","BTCUSDT",1644970063749,1.449,44384.0,44383.7,0.05]
["binance-futures","BTCUSDT",1644970063780,1.556,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063815,1.512,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063845,1.466,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063879,1.718,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063912,1.83,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063947,1.858,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970063978,2.251,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970064011,2.32,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970064048,2.434,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970064078,2.432,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970064116,2.156,44384.0,44383.9,1.775]
["binance-futures","BTCUSDT",1644970064147,2.156,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064247,2.124,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064350,1.843,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064383,1.52,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064416,1.407,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064478,1.379,44384.0,44383.9,1.753]
["binance-futures","BTCUSDT",1644970064556,1.379,44384.0,44383.9,1.743]
["binance-futures","BTCUSDT",1644970064589,1.379,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064620,1.494,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064689,1.566,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064712,1.638,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064788,2.388,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064955,2.321,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970064990,2.308,44384.0,44383.9,0.743]
["binance-futures","BTCUSDT",1644970065024,2.236,44384.0,44383.9,0.741]
["binance-futures","BTCUSDT",1644970065121,2.296,44384.0,44383.9,0.741]
["binance-futures","BTCUSDT",1644970065152,2.296,44384.0,44383.9,0.576]
["binance-futures","BTCUSDT",1644970065290,2.297,44384.0,44383.9,0.576]
["binance-futures","BTCUSDT",1644970065356,2.121,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065424,2.128,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065527,2.232,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065695,2.223,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065726,2.224,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065752,2.219,44384.0,44383.9,0.577]
["binance-futures","BTCUSDT",1644970065793,2.22,44384.0,44383.9,0.555]
["binance-futures","BTCUSDT",1644970065825,2.219,44384.0,44383.9,0.555]
["binance-futures","BTCUSDT",1644970065961,2.158,44384.0,44383.9,0.555]
["binance-futures","BTCUSDT",1644970066065,2.186,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066098,2.177,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066130,2.194,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066163,2.075,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066199,2.078,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066265,1.903,44384.0,44383.9,0.55]
["binance-futures","BTCUSDT",1644970066300,1.903,44384.0,44383.9,0.75]
["binance-futures","BTCUSDT",1644970066363,1.903,44384.0,44383.9,0.747]
["binance-futures","BTCUSDT",1644970066396,1.903,44384.0,44383.9,0.749]
["binance-futures","BTCUSDT",1644970066431,1.831,44384.0,44383.9,0.744]
["binance-futures","BTCUSDT",1644970066538,1.836,44384.0,44383.9,0.744]
["binance-futures","BTCUSDT",1644970066609,1.764,44384.0,44383.9,0.719]
["binance-futures","BTCUSDT",1644970066641,1.51,44384.0,44383.9,1.451]
["binance-futures","BTCUSDT",1644970066711,1.253,44384.0,44383.9,1.451]
["binance-futures","BTCUSDT",1644970066812,1.153,44384.0,44383.9,1.437]
["binance-futures","BTCUSDT",1644970066965,0.704,44384.0,44383.9,1.973]
["binance-futures","BTCUSDT",1644970066995,0.7,44384.0,44383.9,1.985]
["binance-futures","BTCUSDT",1644970067033,0.019,44384.3,44384.2,0.41]
["binance-futures","BTCUSDT",1644970067064,0.04,44388.3,44384.9,11.188]
["binance-futures","BTCUSDT",1644970067101,0.052,44389.2,44384.9,14.17]
["binance-futures","BTCUSDT",1644970067128,0.189,44387.6,44384.9,14.652]
["binance-futures","BTCUSDT",1644970067161,0.189,44387.6,44384.9,14.562]
["binance-futures","BTCUSDT",1644970067200,0.189,44387.6,44387.5,4.301]
["binance-futures","BTCUSDT",1644970067229,0.389,44387.6,44387.5,7.984]
["binance-futures","BTCUSDT",1644970067265,0.195,44387.6,44387.5,7.993]
["binance-futures","BTCUSDT",1644970067330,0.195,44387.6,44387.5,7.989]
["binance-futures","BTCUSDT",1644970067362,0.195,44387.6,44387.5,7.789]
["binance-futures","BTCUSDT",1644970067396,0.195,44387.6,44387.5,7.79]
["binance-futures","BTCUSDT",1644970067428,0.243,44387.6,44387.5,3.327]
["binance-futures","BTCUSDT",1644970067466,0.343,44387.6,44387.5,1.545]
["binance-futures","BTCUSDT",1644970067500,0.488,44387.6,44387.5,0.681]
["binance-futures","BTCUSDT",1644970067561,0.766,44387.6,44387.5,0.601]
["binance-futures","BTCUSDT",1644970067592,0.686,44387.6,44387.5,0.601]
["binance-futures","BTCUSDT",1644970067663,0.571,44387.6,44387.5,0.928]
["binance-futures","BTCUSDT",1644970067766,0.571,44387.6,44387.5,0.907]
["binance-futures","BTCUSDT",1644970067800,0.421,44387.6,44387.5,0.907]
["binance-futures","BTCUSDT",1644970067830,0.421,44387.6,44387.5,1.307]
["binance-futures","BTCUSDT",1644970067905,0.421,44387.6,44387.5,1.319]
["binance-futures","BTCUSDT",1644970068004,0.414,44387.6,44387.5,1.319]
["binance-futures","BTCUSDT",1644970068171,0.414,44387.6,44387.5,1.297]
["binance-futures","BTCUSDT",1644970068199,0.423,44387.6,44387.5,0.903]
["binance-futures","BTCUSDT",1644970068304,0.423,44387.6,44387.5,0.879]
["binance-futures","BTCUSDT",1644970068341,0.423,44387.6,44387.5,0.377]
["binance-futures","BTCUSDT",1644970068374,0.234,44387.6,44387.5,0.385]
["binance-futures","BTCUSDT",1644970068512,0.234,44387.6,44387.5,0.503]
["binance-futures","BTCUSDT",1644970068548,0.297,44387.6,44387.5,0.503]
["binance-futures","BTCUSDT",1644970068583,0.393,44387.6,44387.5,0.503]
["binance-futures","BTCUSDT",1644970068796,0.399,44387.6,44387.5,0.431]
["binance-futures","BTCUSDT",1644970068826,0.399,44387.6,44387.5,0.43]
["binance-futures","BTCUSDT",1644970068862,0.4,44387.6,44387.5,0.101]
["binance-futures","BTCUSDT",1644970069003,0.108,44389.1,44389.0,1.119]
["binance-futures","BTCUSDT",1644970069037,0.063,44389.1,44389.0,2.144]
["binance-futures","BTCUSDT",1644970069069,0.063,44389.1,44389.0,2.669]
["binance-futures","BTCUSDT",1644970069100,0.064,44389.1,44389.0,2.37]
["binance-futures","BTCUSDT",1644970069135,0.002,44390.0,44389.9,1.237]
["binance-futures","BTCUSDT",1644970069165,0.002,44390.0,44389.9,2.085]
["binance-futures","BTCUSDT",1644970069202,0.002,44390.0,44389.9,2.063]
["binance-futures","BTCUSDT",1644970069298,0.201,44390.0,44389.9,2.065]
["binance-futures","BTCUSDT",1644970069328,0.201,44390.0,44389.9,1.41]
["binance-futures","BTCUSDT",1644970069364,0.16,44390.0,44389.9,1.388]
["binance-futures","BTCUSDT",1644970069396,0.16,44390.0,44389.9,2.52]
["binance-futures","BTCUSDT",1644970069431,0.16,44390.0,44389.9,2.684]
["binance-futures","BTCUSDT",1644970069458,0.141,44390.0,44389.9,2.689]
["binance-futures","BTCUSDT",1644970069565,0.142,44390.0,44389.9,2.684]
["binance-futures","BTCUSDT",1644970069596,0.118,44390.0,44389.9,2.684]
["binance-futures","BTCUSDT",1644970069661,0.113,44390.0,44389.9,2.785]
["binance-futures","BTCUSDT",1644970069697,0.113,44390.0,44389.9,2.986]
["binance-futures","BTCUSDT",1644970069731,0.113,44390.0,44389.9,2.982]
["binance-futures","BTCUSDT",1644970069760,0.112,44390.0,44389.9,2.86]
["binance-futures","BTCUSDT",1644970069796,0.104,44390.0,44389.9,2.848]
["binance-futures","BTCUSDT",1644970069829,0.106,44390.0,44389.9,2.848]
["binance-futures","BTCUSDT",1644970069865,0.03,44390.8,44390.7,1.869]
["binance-futures","BTCUSDT",1644970069897,0.03,44390.8,44390.7,2.044]
["binance-futures","BTCUSDT",1644970069930,0.03,44390.8,44390.7,1.167]
["binance-futures","BTCUSDT",1644970069998,0.03,44390.8,44390.7,1.169]
["binance-futures","BTCUSDT",1644970070029,0.088,44390.8,44390.7,1.169]
["binance-futures","BTCUSDT",1644970070165,0.088,44390.8,44390.7,1.175]
["binance-futures","BTCUSDT",1644970070197,0.338,44390.8,44390.7,0.511]
["binance-futures","BTCUSDT",1644970070232,0.337,44390.8,44390.7,0.501]
["binance-futures","BTCUSDT",1644970070263,0.337,44390.8,44390.7,0.401]
["binance-futures","BTCUSDT",1644970070295,0.337,44390.8,44390.7,0.402]
["binance-futures","BTCUSDT",1644970070362,0.338,44390.8,44390.7,0.402]
["binance-futures","BTCUSDT",1644970070394,0.527,44390.8,44390.7,0.402]
["binance-futures","BTCUSDT",1644970070436,0.527,44390.8,44390.7,0.334]
["binance-futures","BTCUSDT",1644970070467,0.534,44390.8,44390.7,0.334]
["binance-futures","BTCUSDT",1644970070499,0.345,44390.8,44390.7,0.334]
["binance-futures","BTCUSDT",1644970070519,0.339,44390.8,44390.7,0.338]
["binance-futures","BTCUSDT",1644970070563,0.366,44390.8,44390.7,0.338]
["binance-futures","BTCUSDT",1644970070630,0.411,44390.8,44390.7,0.338]
["binance-futures","BTCUSDT",1644970070829,0.399,44390.8,44390.7,0.338]
["binance-futures","BTCUSDT",1644970070863,0.399,44390.8,44390.7,0.33]
["binance-futures","BTCUSDT",1644970070896,0.561,44390.8,44390.7,0.308]
["binance-futures","BTCUSDT",1644970071102,0.449,44390.8,44390.7,0.308]
["binance-futures","BTCUSDT",1644970071130,0.446,44390.8,44390.7,0.308]
["binance-futures","BTCUSDT",1644970071167,0.529,44390.8,44390.7,0.308]
["binance-futures","BTCUSDT",1644970071200,0.487,44390.8,44390.7,0.201]
["binance-futures","BTCUSDT",1644970071232,0.325,44390.8,44390.7,0.334]
["binance-futures","BTCUSDT",1644970071300,0.296,44390.8,44390.7,0.334]
["binance-futures","BTCUSDT",1644970071332,0.296,44390.8,44390.7,0.425]
["binance-futures","BTCUSDT",1644970071364,0.297,44390.8,44390.7,0.424]
["binance-futures","BTCUSDT",1644970071396,0.298,44390.8,44390.7,0.424]
["binance-futures","BTCUSDT",1644970071425,0.487,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071461,0.509,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071529,0.537,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071559,0.538,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071594,0.49,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071630,0.489,44390.8,44390.7,0.423]
["binance-futures","BTCUSDT",1644970071694,0.489,44390.8,44390.7,0.468]
["binance-futures","BTCUSDT",1644970071725,0.491,44390.8,44390.7,0.446]
["binance-futures","BTCUSDT",1644970071765,0.501,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970071795,0.501,44390.8,44390.7,0.45]
["binance-futures","BTCUSDT",1644970071867,0.501,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970071903,0.204,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970071938,0.222,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970071969,0.083,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970072002,0.065,44390.8,44390.7,0.448]
["binance-futures","BTCUSDT",1644970072035,0.298,44390.8,44390.7,1.345]
["binance-futures","BTCUSDT",1644970072070,0.299,44390.8,44390.7,1.682]
["binance-futures","BTCUSDT",1644970072103,0.299,44390.8,44390.7,1.812]
["binance-futures","BTCUSDT",1644970072136,0.3,44390.8,44390.7,0.965]
["binance-futures","BTCUSDT",1644970072170,0.3,44390.8,44390.7,0.953]
["binance-futures","BTCUSDT",1644970072207,0.299,44390.8,44390.7,0.953]
["binance-futures","BTCUSDT",1644970072242,0.437,44390.8,44390.7,0.953]
["binance-futures","BTCUSDT",1644970072271,0.428,44390.8,44390.7,0.976]
["binance-futures","BTCUSDT",1644970072305,0.466,44390.8,44390.7,0.921]
["binance-futures","BTCUSDT",1644970072341,0.11,44392.8,44392.7,1.071]
["binance-futures","BTCUSDT",1644970072372,0.472,44392.8,44392.7,0.293]
["binance-futures","BTCUSDT",1644970072404,0.791,44392.8,44392.7,0.224]
["binance-futures","BTCUSDT",1644970072434,0.812,44392.8,44392.7,0.224]
["binance-futures","BTCUSDT",1644970072465,0.777,44392.8,44392.7,0.224]
["binance-futures","BTCUSDT",1644970072501,0.744,44392.8,44392.7,0.224]
["binance-futures","BTCUSDT",1644970072530,0.817,44392.8,44392.7,0.224]
["binance-futures","BTCUSDT",1644970072565,0.831,44392.8,44392.7,0.222]
["binance-futures","BTCUSDT",1644970072632,1.831,44392.8,44392.7,0.222]
["binance-futures","BTCUSDT",1644970072665,2.152,44392.8,44392.7,0.222]
["binance-futures","BTCUSDT",1644970072731,2.152,44392.8,44392.7,0.366]
["binance-futures","BTCUSDT",1644970072796,2.152,44392.8,44392.7,0.389]
["binance-futures","BTCUSDT",1644970072829,2.239,44392.8,44392.7,0.389]
["binance-futures","BTCUSDT",1644970072862,2.239,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073031,2.226,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073064,2.154,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073095,2.226,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073307,2.229,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073339,3.713,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073370,3.771,44392.8,44392.7,0.388]
["binance-futures","BTCUSDT",1644970073438,3.772,44392.8,44392.7,0.173]
["binance-futures","BTCUSDT",1644970073608,0.15,44389.8,44389.7,0.45]
["binance-futures","BTCUSDT",1644970073639,0.165,44389.8,44389.7,0.732]
["binance-futures","BTCUSDT",1644970073671,0.205,44389.8,44389.7,0.789]
["binance-futures","BTCUSDT",1644970073705,0.205,44389.8,44389.7,0.732]
["binance-futures","BTCUSDT",1644970073764,0.205,44389.8,44389.7,0.738]
["binance-futures","BTCUSDT",1644970073797,0.205,44389.8,44389.7,0.938]
["binance-futures","BTCUSDT",1644970073901,0.455,44389.8,44389.7,0.916]
["binance-futures","BTCUSDT",1644970073933,0.323,44389.8,44389.7,0.928]
["binance-futures","BTCUSDT",1644970074069,0.24,44389.8,44389.7,0.928]
["binance-futures","BTCUSDT",1644970074133,0.238,44389.8,44389.7,0.928]
["binance-futures","BTCUSDT",1644970074197,0.238,44389.8,44389.7,1.053]
["binance-futures","BTCUSDT",1644970074297,0.238,44389.8,44389.7,1.041]
["binance-futures","BTCUSDT",1644970074330,0.105,44390.7,44390.6,1.244]
["binance-futures","BTCUSDT",1644970074365,0.052,44390.7,44390.6,1.445]
["binance-futures","BTCUSDT",1644970074396,0.058,44392.1,44392.0,0.586]
["binance-futures","BTCUSDT",1644970074427,0.095,44392.1,44392.0,0.547]
["binance-futures","BTCUSDT",1644970074459,0.346,44392.1,44392.0,0.537]
["binance-futures","BTCUSDT",1644970074493,0.346,44392.1,44392.0,0.543]
["binance-futures","BTCUSDT",1644970074526,1.207,44392.7,44392.6,0.051]
["binance-futures","BTCUSDT",1644970074561,3.357,44392.7,44392.6,0.216]
["binance-futures","BTCUSDT",1644970074593,3.357,44392.7,44392.6,0.006]
["binance-futures","BTCUSDT",1644970074625,4.348,44392.7,44392.6,0.006]
["binance-futures","BTCUSDT",1644970074767,4.348,44392.7,44392.6,0.005]
["binance-futures","BTCUSDT",1644970074801,2.117,44392.1,44392.0,0.283]
["binance-futures","BTCUSDT",1644970074862,2.117,44392.1,44392.0,0.298]
["binance-futures","BTCUSDT",1644970075030,2.117,44392.1,44392.0,0.331]
["binance-futures","BTCUSDT",1644970075064,2.117,44392.1,44392.0,0.324]
["binance-futures","BTCUSDT",1644970075162,6.682,44389.8,44389.7,0.446]
["binance-futures","BTCUSDT",1644970075194,8.319,44389.8,44389.7,0.446]
["binance-futures","BTCUSDT",1644970075224,7.843,44389.8,44389.7,0.38]
["binance-futures","BTCUSDT",1644970075259,0.749,44388.4,44386.1,0.001]
["binance-futures","BTCUSDT",1644970075292,5.189,44388.4,44388.3,0.654]
["binance-futures","BTCUSDT",1644970075324,6.057,44388.4,44388.3,0.069]
["binance-futures","BTCUSDT",1644970075357,6.169,44388.4,44388.3,0.069]
["binance-futures","BTCUSDT",1644970075395,6.169,44388.4,44388.3,0.854]
["binance-futures","BTCUSDT",1644970075427,5.814,44388.4,44388.3,0.854]
["binance-futures","BTCUSDT",1644970075457,5.414,44388.4,44388.3,0.854]
["binance-futures","BTCUSDT",1644970075496,7.25,44388.4,44388.3,0.269]
["binance-futures","BTCUSDT",1644970075528,7.665,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075566,7.664,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075599,7.272,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075631,7.26,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075668,7.261,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075700,6.684,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075734,6.024,44388.4,44388.3,0.324]
["binance-futures","BTCUSDT",1644970075767,5.877,44388.4,44388.3,0.324]
["binance-futures","BTCUSDT",1644970075829,3.618,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075867,0.715,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970075968,0.693,44388.4,44388.3,0.266]
["binance-futures","BTCUSDT",1644970076067,0.605,44388.4,44388.3,0.265]
["binance-futures","BTCUSDT",1644970076102,0.596,44388.4,44388.3,0.271]
["binance-futures","BTCUSDT",1644970076214,0.596,44388.4,44388.3,0.206]
["binance-futures","BTCUSDT",1644970076316,0.996,44388.4,44388.3,0.122]
["binance-futures","BTCUSDT",1644970076347,0.996,44388.4,44388.3,0.219]
["binance-futures","BTCUSDT",1644970076386,0.996,44388.4,44388.3,0.103]
["binance-futures","BTCUSDT",1644970076419,0.796,44388.4,44388.3,0.688]
["binance-futures","BTCUSDT",1644970076519,1.188,44388.4,44388.3,0.688]
["binance-futures","BTCUSDT",1644970076737,0.213,44580.0,44391.2,0.039]
["binance-futures","BTCUSDT",1644970076764,0.383,44391.7,44391.6,0.01]
["binance-futures","BTCUSDT",1644970076794,0.356,44392.7,44392.6,1.11]
["binance-futures","BTCUSDT",1644970076831,0.15,44392.7,44392.6,0.307]
["binance-futures","BTCUSDT",1644970076865,0.15,44392.7,44392.6,0.404]
["binance-futures","BTCUSDT",1644970076899,1.039,44392.7,44392.6,0.404]
["binance-futures","BTCUSDT",1644970076933,1.185,44392.7,44392.6,0.604]
["binance-futures","BTCUSDT",1644970076964,1.185,44392.7,44392.6,0.502]
["binance-futures","BTCUSDT",1644970077004,3.04,44392.7,44392.6,0.297]
["binance-futures","BTCUSDT",1644970077033,3.48,44392.7,44392.6,0.513]
["binance-futures","BTCUSDT",1644970077067,3.47,44392.7,44392.6,0.513]
["binance-futures","BTCUSDT",1644970077099,3.47,44392.7,44392.6,0.519]
["binance-futures","BTCUSDT",1644970077128,3.362,44392.7,44392.6,0.519]
["binance-futures","BTCUSDT",1644970077167,3.457,44392.7,44392.6,0.289]
["binance-futures","BTCUSDT",1644970077198,4.19,44392.7,44392.6,0.289]
["binance-futures","BTCUSDT",1644970077235,3.459,44392.7,44392.6,0.289]
["binance-futures","BTCUSDT",1644970077269,3.457,44392.7,44392.6,0.289]
["binance-futures","BTCUSDT",1644970077300,4.436,44392.7,44392.6,0.289]
["binance-futures","BTCUSDT",1644970077368,4.437,44392.7,44392.6,0.249]
["binance-futures","BTCUSDT",1644970077401,4.438,44392.7,44392.6,0.249]
["binance-futures","BTCUSDT",1644970077503,4.436,44392.7,44392.6,0.249]
["binance-futures","BTCUSDT",1644970077541,3.636,44392.7,44392.6,0.249]
["binance-futures","BTCUSDT",1644970077577,3.631,44392.7,44392.2,0.854]
["binance-futures","BTCUSDT",1644970077607,0.84,44392.3,44392.2,0.854]
["binance-futures","BTCUSDT",1644970077643,1.347,44392.3,44392.2,0.854]
["binance-futures","BTCUSDT",1644970077674,1.747,44392.3,44392.2,0.854]
["binance-futures","BTCUSDT",1644970077712,3.147,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970077742,3.668,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970077777,4.716,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970077878,4.826,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970077907,4.827,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970077942,4.039,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078071,3.947,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078104,3.098,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078176,3.172,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078207,1.766,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078242,1.733,44392.3,44392.2,0.723]
["binance-futures","BTCUSDT",1644970078344,1.378,44392.3,44392.2,0.817]
["binance-futures","BTCUSDT",1644970078376,1.327,44392.3,44392.2,0.817]
["binance-futures","BTCUSDT",1644970078413,1.315,44392.3,44392.2,0.979]
["binance-futures","BTCUSDT",1644970078444,0.648,44392.3,44392.2,1.355]
["binance-futures","BTCUSDT",1644970078477,0.648,44392.3,44392.2,1.515]
["binance-futures","BTCUSDT",1644970078514,0.093,44392.7,44392.6,1.719]
["binance-futures","BTCUSDT",1644970078545,0.032,44394.4,44394.3,1.159]
["binance-futures","BTCUSDT",1644970078578,0.392,44394.4,44394.3,0.41]
["binance-futures","BTCUSDT",1644970078611,0.372,44394.4,44394.3,0.296]
["binance-futures","BTCUSDT",1644970078643,2.685,44394.4,44394.3,0.216]
["binance-futures","BTCUSDT",1644970078743,2.685,44394.4,44394.3,0.212]
["binance-futures","BTCUSDT",1644970078811,2.705,44394.4,44394.3,0.212]
["binance-futures","BTCUSDT",1644970079007,2.865,44394.4,44394.3,0.212]
["binance-futures","BTCUSDT",1644970079040,0.916,44392.9,44392.8,0.09]
["binance-futures","BTCUSDT",1644970079069,1.572,44392.9,44392.8,0.198]
["binance-futures","BTCUSDT",1644970079106,1.579,44392.9,44392.8,0.198]
["binance-futures","BTCUSDT",1644970079340,2.665,44392.9,44392.8,0.397]
["binance-futures","BTCUSDT",1644970079410,3.025,44392.9,44392.8,0.397]
["binance-futures","BTCUSDT",1644970079590,0.51,44390.1,44390.0,0.365]
["binance-futures","BTCUSDT",1644970079620,0.726,44390.1,44390.0,0.144]
["binance-futures","BTCUSDT",1644970079656,1.602,44390.1,44390.0,0.144]
["binance-futures","BTCUSDT",1644970079688,2.343,44389.9,44389.8,0.194]
["binance-futures","BTCUSDT",1644970079722,0.778,44387.0,44386.4,0.137]
["binance-futures","BTCUSDT",1644970079753,0.19,44386.9,44386.8,0.181]
["binance-futures","BTCUSDT",1644970079787,0.235,44386.9,44386.8,0.123]
["binance-futures","BTCUSDT",1644970079923,0.492,44386.9,44386.8,0.323]
["binance-futures","BTCUSDT",1644970079956,0.742,44386.9,44386.8,0.323]
["binance-futures","BTCUSDT",1644970079983,0.634,44386.9,44386.8,0.323]
["binance-futures","BTCUSDT",1644970080022,0.992,44386.9,44386.8,0.229]
["binance-futures","BTCUSDT",1644970080053,1.027,44386.9,44386.8,0.2]
["binance-futures","BTCUSDT",1644970080088,1.027,44386.9,44386.8,0.308]
["binance-futures","BTCUSDT",1644970080122,2.027,44386.9,44386.8,0.2]
["binance-futures","BTCUSDT",1644970080255,2.027,44386.9,44386.8,0.254]
["binance-futures","BTCUSDT",1644970080290,2.043,44386.9,44386.8,0.254]
["binance-futures","BTCUSDT",1644970080329,2.155,44386.9,44386.8,0.254]
["binance-futures","BTCUSDT",1644970080369,2.267,44386.9,44386.8,0.255]
["binance-futures","BTCUSDT",1644970080435,2.267,44386.9,44386.8,0.256]
["binance-futures","BTCUSDT",1644970080468,2.378,44386.9,44386.8,0.256]
["binance-futures","BTCUSDT",1644970080500,3.468,44386.4,44386.3,0.24]
["binance-futures","BTCUSDT",1644970080531,3.561,44386.4,44386.3,0.24]
["binance-futures","BTCUSDT",1644970080565,3.561,44386.4,44386.3,0.04]
["binance-futures","BTCUSDT",1644970080593,3.561,44386.4,44386.3,0.035]
["binance-futures","BTCUSDT",1644970080629,2.053,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970080662,2.22,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970080761,2.538,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970080896,2.695,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970080926,2.844,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970080993,6.925,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970081024,3.094,44386.3,44386.2,0.07]
["binance-futures","BTCUSDT",1644970081057,3.094,44386.3,44386.2,0.071]
["binance-futures","BTCUSDT",1644970081092,3.094,44386.3,44386.2,0.066]
["binance-futures","BTCUSDT",1644970081126,3.094,44386.3,44386.2,0.067]
["binance-futures","BTCUSDT",1644970081158,3.094,44386.3,44386.2,0.066]
["binance-futures","BTCUSDT",1644970081195,3.039,44386.3,44386.2,0.066]
["binance-futures","BTCUSDT",1644970081264,3.039,44386.3,44386.2,0.067]
["binance-futures","BTCUSDT",1644970081305,3.04,44386.3,44386.2,0.067]
["binance-futures","BTCUSDT",1644970081343,3.04,44386.3,44386.2,0.057]
["binance-futures","BTCUSDT",1644970081438,3.007,44386.3,44386.2,0.057]
["binance-futures","BTCUSDT",1644970081576,2.975,44386.3,44386.2,0.057]
["binance-futures","BTCUSDT",1644970081611,2.982,44386.3,44386.2,0.057]
["binance-futures","BTCUSDT",1644970081639,2.982,44386.3,44386.2,0.062]
["binance-futures","BTCUSDT",1644970081743,2.982,44386.3,44386.2,0.06]
["binance-futures","BTCUSDT",1644970081779,2.982,44386.3,44386.2,0.044]
["binance-futures","BTCUSDT",1644970081805,3.014,44386.3,44386.2,0.044]
["binance-futures","BTCUSDT",1644970081879,3.006,44386.3,44386.2,0.044]
["binance-futures","BTCUSDT",1644970081917,3.006,44386.3,44386.2,0.041]
["binance-futures","BTCUSDT",1644970082025,3.006,44386.3,44386.2,0.034]
["binance-futures","BTCUSDT",1644970082061,0.413,44385.1,44385.0,0.027]
["binance-futures","BTCUSDT",1644970082089,1.924,44385.1,44385.0,0.027]
["binance-futures","BTCUSDT",1644970082125,2.947,44385.1,44385.0,0.027]
["binance-futures","BTCUSDT",1644970082155,2.947,44385.1,44385.0,0.028]
["binance-futures","BTCUSDT",1644970082194,2.046,44385.1,44385.0,0.075]
["binance-futures","BTCUSDT",1644970082260,2.046,44385.1,44385.0,0.053]
["binance-futures","BTCUSDT",1644970082289,2.046,44385.1,44385.0,0.054]
["binance-futures","BTCUSDT",1644970082358,2.27,44385.1,44385.0,1.639]
["binance-futures","BTCUSDT",1644970082394,2.79,44385.1,44385.0,0.741]
["binance-futures","BTCUSDT",1644970082460,3.245,44385.1,44385.0,0.741]
["binance-futures","BTCUSDT",1644970082494,3.245,44385.1,44385.0,0.746]
["binance-futures","BTCUSDT",1644970082562,3.43,44385.1,44385.0,0.746]
["binance-futures","BTCUSDT",1644970082592,3.495,44385.1,44385.0,0.736]
["binance-futures","BTCUSDT",1644970082701,3.495,44385.1,44385.0,0.738]
["binance-futures","BTCUSDT",1644970082733,3.495,44385.1,44385.0,0.739]
["binance-futures","BTCUSDT",1644970082767,3.495,44385.1,44385.0,0.741]
["binance-futures","BTCUSDT",1644970082805,3.494,44385.1,44385.0,0.736]
["binance-futures","BTCUSDT",1644970082835,3.494,44385.1,44385.0,0.151]
["binance-futures","BTCUSDT",1644970082866,3.182,44385.1,44385.0,0.151]
["binance-futures","BTCUSDT",1644970083094,3.179,44385.1,44385.0,0.151]
["binance-futures","BTCUSDT",1644970083199,3.179,44385.1,44385.0,0.116]
["binance-futures","BTCUSDT",1644970083236,3.294,44385.1,44385.0,0.196]
["binance-futures","BTCUSDT",1644970083300,3.294,44385.1,44385.0,0.211]
["binance-futures","BTCUSDT",1644970083401,3.294,44385.1,44385.0,0.212]
["binance-futures","BTCUSDT",1644970083464,3.275,44385.1,44385.0,0.224]
["binance-futures","BTCUSDT",1644970083500,3.274,44385.1,44385.0,0.224]
["binance-futures","BTCUSDT",1644970083564,3.186,44385.1,44385.0,0.224]
["binance-futures","BTCUSDT",1644970083638,3.175,44385.1,44385.0,0.224]
["binance-futures","BTCUSDT",1644970083673,3.11,44385.1,44385.0,0.224]
["binance-futures","BTCUSDT",1644970083708,3.11,44385.1,44385.0,0.295]
["binance-futures","BTCUSDT",1644970083932,3.148,44385.1,44385.0,0.008]
["binance-futures","BTCUSDT",1644970083970,4.148,44385.1,44385.0,0.008]
["binance-futures","BTCUSDT",1644970084005,4.148,44385.1,44385.0,0.009]
["binance-futures","BTCUSDT",1644970084078,3.148,44385.1,44385.0,0.009]
["binance-futures","BTCUSDT",1644970084180,2.658,44384.7,44384.5,0.033]
["binance-futures","BTCUSDT",1644970084210,2.789,44384.7,44384.5,0.033]
["binance-futures","BTCUSDT",1644970084274,0.535,44384.2,44384.1,0.346]
["binance-futures","BTCUSDT",1644970084309,0.505,44384.2,44384.1,0.346]
["binance-futures","BTCUSDT",1644970084406,0.506,44384.2,44384.1,0.346]
["binance-futures","BTCUSDT",1644970084476,0.647,44384.2,44384.1,0.347]
["binance-futures","BTCUSDT",1644970084571,0.78,44384.2,44384.1,0.348]
["binance-futures","BTCUSDT",1644970084606,0.781,44384.2,44384.1,0.348]
["binance-futures","BTCUSDT",1644970084639,0.969,44384.2,44384.1,0.348]
["binance-futures","BTCUSDT",1644970084706,0.123,44384.1,44384.0,0.041]
["binance-futures","BTCUSDT",1644970084743,0.605,44384.1,44384.0,0.805]
["binance-futures","BTCUSDT",1644970084770,0.6,44384.1,44384.0,1.537]
["binance-futures","BTCUSDT",1644970084806,0.586,44384.1,44384.0,1.535]
["binance-futures","BTCUSDT",1644970084830,0.586,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970084932,0.72,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970084964,0.752,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970084999,0.891,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970085032,0.885,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970085132,1.072,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970085165,1.072,44384.1,44384.0,1.514]
["binance-futures","BTCUSDT",1644970085197,1.014,44384.1,44384.0,1.389]
["binance-futures","BTCUSDT",1644970085236,1.014,44384.1,44384.0,1.165]
["binance-futures","BTCUSDT",1644970085267,1.011,44384.1,44384.0,1.165]
["binance-futures","BTCUSDT",1644970085301,1.002,44384.1,44384.0,1.166]
["binance-futures","BTCUSDT",1644970085331,1.002,44384.1,44384.0,1.167]
["binance-futures","BTCUSDT",1644970085367,1.002,44384.1,44384.0,1.171]
["binance-futures","BTCUSDT",1644970085400,0.995,44384.1,44384.0,1.174]
["binance-futures","BTCUSDT",1644970085470,0.975,44384.1,44384.0,1.175]
["binance-futures","BTCUSDT",1644970085507,0.981,44384.1,44384.0,1.175]
["binance-futures","BTCUSDT",1644970085542,1.581,44384.1,44384.0,1.176]
["binance-futures","BTCUSDT",1644970085576,2.224,44384.1,44384.0,0.085]
["binance-futures","BTCUSDT",1644970085636,1.739,44384.1,44384.0,0.67]
["binance-futures","BTCUSDT",1644970085669,1.341,44384.1,44384.0,1.402]
["binance-futures","BTCUSDT",1644970085735,1.341,44384.1,44384.0,1.404]
["binance-futures","BTCUSDT",1644970085845,1.341,44384.1,44384.0,1.405]
["binance-futures","BTCUSDT",1644970085878,1.341,44384.1,44384.0,1.406]
["binance-futures","BTCUSDT",1644970085914,1.291,44384.1,44384.0,1.232]
["binance-futures","BTCUSDT",1644970085946,1.3,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970085975,1.299,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970086048,1.22,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970086086,1.505,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970086148,1.506,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970086183,1.307,44384.1,44384.0,0.5]
["binance-futures","BTCUSDT",1644970086216,1.501,44384.1,44384.0,0.501]
["binance-futures","BTCUSDT",1644970086251,1.501,44384.1,44384.0,0.531]
["binance-futures","BTCUSDT",1644970086286,1.276,44384.1,44384.0,0.592]
["binance-futures","BTCUSDT",1644970086390,1.272,44384.1,44384.0,0.592]
["binance-futures","BTCUSDT",1644970086472,1.526,44384.1,44384.0,0.592]
["binance-futures","BTCUSDT",1644970086502,1.526,44384.1,44384.0,0.602]
["binance-futures","BTCUSDT",1644970086647,1.526,44384.1,44384.0,0.603]
["binance-futures","BTCUSDT",1644970086687,0.179,44384.0,44383.9,4.227]
["binance-futures","BTCUSDT",1644970086720,0.463,44384.0,44383.9,4.277]
["binance-futures","BTCUSDT",1644970086743,0.862,44384.0,44383.9,4.262]
["binance-futures","BTCUSDT",1644970086785,0.862,44384.0,44383.9,4.237]
["binance-futures","BTCUSDT",1644970086851,0.862,44384.0,44383.9,4.238]
["binance-futures","BTCUSDT",1644970086927,1.147,44384.0,44383.9,4.238]
["binance-futures","BTCUSDT",1644970086957,1.179,44384.0,44383.9,4.238]
["binance-futures","BTCUSDT",1644970086993,1.249,44384.0,44383.9,4.239]
["binance-futures","BTCUSDT",1644970087025,1.249,44384.0,44383.9,4.24]
["binance-futures","BTCUSDT",1644970087091,1.249,44384.0,44383.9,4.22]
["binance-futures","BTCUSDT",1644970087130,1.239,44384.0,44383.9,4.222]
["binance-futures","BTCUSDT",1644970087163,1.241,44384.0,44383.9,4.224]
["binance-futures","BTCUSDT",1644970087243,1.241,44384.0,44383.9,4.225]
["binance-futures","BTCUSDT",1644970087305,1.243,44384.0,44383.9,4.225]
["binance-futures","BTCUSDT",1644970087344,1.243,44384.0,44383.9,4.235]
["binance-futures","BTCUSDT",1644970087375,4.19,44384.0,44383.8,0.009]
["binance-futures","BTCUSDT",1644970087391,0.1,44382.2,44380.1,0.002]
["binance-futures","BTCUSDT",1644970087427,0.763,44381.9,44380.1,0.002]
["binance-futures","BTCUSDT",1644970087459,0.115,44380.7,44380.1,0.002]
["binance-futures","BTCUSDT",1644970087492,0.1,44380.1,44380.0,2.104]
["binance-futures","BTCUSDT",1644970087530,2.975,44380.1,44380.0,2.053]
["binance-futures","BTCUSDT",1644970087566,4.519,44380.1,44380.0,2.053]
["binance-futures","BTCUSDT",1644970087603,4.458,44380.1,44380.0,2.056]
["binance-futures","BTCUSDT",1644970087636,5.471,44380.1,44380.0,2.057]
["binance-futures","BTCUSDT",1644970087670,5.473,44380.1,44380.0,2.057]
["binance-futures","BTCUSDT",1644970087704,4.312,44380.1,44380.0,2.058]
["binance-futures","BTCUSDT",1644970087738,4.344,44380.1,44380.0,2.058]
["binance-futures","BTCUSDT",1644970087770,4.652,44380.1,44380.0,2.058]
["binance-futures","BTCUSDT",1644970087806,4.793,44380.1,44380.0,2.058]
["binance-futures","BTCUSDT",1644970087843,5.808,44380.1,44380.0,2.059]
["binance-futures","BTCUSDT",1644970087905,3.711,44380.1,44380.0,2.059]
["binance-futures","BTCUSDT",1644970087941,3.351,44380.1,44380.0,2.059]
["binance-futures","BTCUSDT",1644970088006,3.351,44380.1,44380.0,2.043]
["binance-futures","BTCUSDT",1644970088036,3.339,44380.1,44380.0,2.043]
["binance-futures","BTCUSDT",1644970088072,3.739,44380.1,44380.0,2.043]
["binance-futures","BTCUSDT",1644970088105,3.707,44380.1,44380.0,2.044]
["binance-futures","BTCUSDT",1644970088174,3.675,44380.1,44380.0,2.025]
["binance-futures","BTCUSDT",1644970088204,3.682,44380.1,44380.0,2.022]
["binance-futures","BTCUSDT",1644970088234,3.442,44380.1,44380.0,2.022]
["binance-futures","BTCUSDT",1644970088310,3.474,44380.1,44380.0,2.022]
["binance-futures","BTCUSDT",1644970088340,3.474,44380.1,44380.0,2.023]
["binance-futures","BTCUSDT",1644970088371,3.474,44380.1,44380.0,2.024]
["binance-futures","BTCUSDT",1644970088440,3.484,44380.1,44380.0,2.024]
["binance-futures","BTCUSDT",1644970088469,3.484,44380.1,44380.0,2.088]
["binance-futures","BTCUSDT",1644970088537,3.884,44380.1,44380.0,2.089]
["binance-futures","BTCUSDT",1644970088601,3.884,44380.1,44380.0,2.09]
["binance-futures","BTCUSDT",1644970088671,3.884,44380.1,44380.0,2.062]
["binance-futures","BTCUSDT",1644970088703,4.611,44380.1,44380.0,2.062]
["binance-futures","BTCUSDT",1644970088772,3.063,44380.1,44380.0,2.053]
["binance-futures","BTCUSDT",1644970088802,3.063,44380.1,44380.0,2.054]
["binance-futures","BTCUSDT",1644970088833,2.586,44380.1,44380.0,2.055]
["binance-futures","BTCUSDT",1644970088868,3.301,44380.1,44380.0,2.054]
["binance-futures","BTCUSDT",1644970088902,3.705,44380.1,44380.0,2.054]
["binance-futures","BTCUSDT",1644970089010,3.705,44380.1,44380.0,2.055]
["binance-futures","BTCUSDT",1644970089045,3.696,44380.1,44380.0,2.055]
["binance-futures","BTCUSDT",1644970089076,3.696,44380.1,44380.0,2.056]
["binance-futures","BTCUSDT",1644970089107,3.696,44380.1,44380.0,2.057]
["binance-futures","BTCUSDT",1644970089148,3.696,44380.1,44380.0,1.993]
["binance-futures","BTCUSDT",1644970089178,3.728,44380.1,44380.0,1.993]
["binance-futures","BTCUSDT",1644970089213,3.628,44380.1,44380.0,1.993]
["binance-futures","BTCUSDT",1644970089242,3.64,44380.1,44380.0,1.993]
["binance-futures","BTCUSDT",1644970089313,3.697,44380.1,44380.0,1.993]
["binance-futures","BTCUSDT",1644970089346,3.697,44380.1,44380.0,1.995]
["binance-futures","BTCUSDT",1644970089454,3.698,44380.1,44380.0,1.995]
["binance-futures","BTCUSDT",1644970089487,3.279,44380.1,44380.0,1.995]
["binance-futures","BTCUSDT",1644970089554,2.906,44380.1,44380.0,1.994]
["binance-futures","BTCUSDT",1644970089585,3.388,44380.1,44380.0,1.994]
["binance-futures","BTCUSDT",1644970089624,3.388,44380.1,44380.0,1.877]
["binance-futures","BTCUSDT",1644970089690,3.394,44380.1,44380.0,1.877]
["binance-futures","BTCUSDT",1644970089723,3.394,44380.1,44380.0,1.716]
["binance-futures","BTCUSDT",1644970089759,3.394,44380.1,44380.0,1.835]
["binance-futures","BTCUSDT",1644970089825,2.994,44380.1,44380.0,1.836]
["binance-futures","BTCUSDT",1644970089927,2.98,44380.1,44380.0,1.836]
["binance-futures","BTCUSDT",1644970089962,2.58,44380.1,44380.0,1.837]
["binance-futures","BTCUSDT",1644970089992,2.574,44380.1,44380.0,1.838]
["binance-futures","BTCUSDT",1644970090022,2.576,44380.1,44380.0,1.836]
["binance-futures","BTCUSDT",1644970090094,2.576,44380.1,44380.0,1.876]
["binance-futures","BTCUSDT",1644970090131,2.576,44380.1,44380.0,1.831]
["binance-futures","BTCUSDT",1644970090163,2.697,44380.1,44380.0,1.828]
["binance-futures","BTCUSDT",1644970090191,2.697,44380.1,44380.0,1.776]
["binance-futures","BTCUSDT",1644970090262,2.701,44380.1,44380.0,1.776]
["binance-futures","BTCUSDT",1644970090300,2.695,44380.1,44380.0,1.838]
["binance-futures","BTCUSDT",1644970090332,2.701,44380.1,44380.0,1.838]
["binance-futures","BTCUSDT",1644970090367,2.704,44380.1,44380.0,1.838]
["binance-futures","BTCUSDT",1644970090401,2.72,44380.1,44380.0,1.838]
["binance-futures","BTCUSDT",1644970090430,2.72,44380.1,44380.0,1.839]
["binance-futures","BTCUSDT",1644970090527,2.72,44380.1,44380.0,1.812]
["binance-futures","BTCUSDT",1644970090562,2.688,44380.1,44380.0,1.812]
["binance-futures","BTCUSDT",1644970090596,2.688,44380.1,44380.0,1.834]
["binance-futures","BTCUSDT",1644970090662,2.906,44380.1,44380.0,1.834]
["binance-futures","BTCUSDT",1644970090697,2.929,44380.1,44380.0,1.834]
["binance-futures","BTCUSDT",1644970090728,2.919,44380.1,44380.0,1.824]
["binance-futures","BTCUSDT",1644970090765,3.031,44380.1,44380.0,1.824]
["binance-futures","BTCUSDT",1644970090831,2.537,44380.1,44380.0,1.824]
["binance-futures","BTCUSDT",1644970090891,2.037,44380.1,44380.0,1.824]
["binance-futures","BTCUSDT",1644970090931,1.852,44380.1,44380.0,1.824]
["binance-futures","BTCUSDT",1644970090966,1.852,44380.1,44380.0,1.941]
["binance-futures","BTCUSDT",1644970091027,1.825,44380.1,44380.0,1.94]
["binance-futures","BTCUSDT",1644970091063,0.825,44380.1,44380.0,2.448]
["binance-futures","BTCUSDT",1644970091099,0.825,44380.1,44380.0,2.573]
["binance-futures","BTCUSDT",1644970091131,0.819,44380.1,44380.0,3.305]
["binance-futures","BTCUSDT",1644970091162,0.698,44380.1,44380.0,3.507]
["binance-futures","BTCUSDT",1644970091199,0.796,44380.1,44380.0,4.515]
["binance-futures","BTCUSDT",1644970091264,0.776,44380.1,44380.0,4.515]
["binance-futures","BTCUSDT",1644970091297,0.777,44380.1,44380.0,4.515]
["binance-futures","BTCUSDT",1644970091396,0.78,44380.1,44380.0,4.515]
["binance-futures","BTCUSDT",1644970091428,0.779,44380.1,44380.0,4.367]
["binance-futures","BTCUSDT",1644970091505,0.779,44380.1,44380.0,3.967]
["binance-futures","BTCUSDT",1644970091542,0.783,44380.1,44380.0,3.967]
["binance-futures","BTCUSDT",1644970091611,0.826,44380.1,44380.0,3.945]
["binance-futures","BTCUSDT",1644970091712,0.826,44380.1,44380.0,3.213]
["binance-futures","BTCUSDT",1644970091751,0.826,44380.1,44380.0,3.088]
["binance-futures","BTCUSDT",1644970091784,0.826,44380.1,44380.0,2.388]
["binance-futures","BTCUSDT",1644970091987,0.826,44380.1,44380.0,2.226]
["binance-futures","BTCUSDT",1644970092015,0.826,44380.1,44380.0,2.225]
["binance-futures","BTCUSDT",1644970092056,0.832,44380.1,44380.0,2.224]
["binance-futures","BTCUSDT",1644970092184,0.832,44380.1,44380.0,2.223]
["binance-futures","BTCUSDT",1644970092223,0.832,44380.1,44380.0,2.243]
["binance-futures","BTCUSDT",1644970092291,0.72,44380.1,44380.0,3.377]
["binance-futures","BTCUSDT",1644970092321,0.717,44380.1,44380.0,3.377]
["binance-futures","BTCUSDT",1644970092350,0.711,44380.1,44380.0,3.492]
["binance-futures","BTCUSDT",1644970092381,0.711,44380.1,44380.0,3.617]
["binance-futures","BTCUSDT",1644970092416,0.511,44380.1,44380.0,3.617]
["binance-futures","BTCUSDT",1644970092453,0.713,44380.1,44380.0,2.489]
["binance-futures","BTCUSDT",1644970092482,1.176,44380.1,44380.0,1.778]
["binance-futures","BTCUSDT",1644970092514,1.182,44380.1,44380.0,1.806]
["binance-futures","BTCUSDT",1644970092614,1.21,44380.1,44380.0,1.806]
["binance-futures","BTCUSDT",1644970092646,1.254,44380.1,44380.0,1.806]
["binance-futures","BTCUSDT",1644970092681,0.899,44380.1,44380.0,1.221]
["binance-futures","BTCUSDT",1644970092747,0.899,44380.1,44380.0,1.106]
["binance-futures","BTCUSDT",1644970092781,0.828,44380.1,44380.0,1.106]
["binance-futures","BTCUSDT",1644970092850,0.822,44380.1,44380.0,1.106]
["binance-futures","BTCUSDT",1644970092911,0.795,44380.1,44380.0,1.106]
["binance-futures","BTCUSDT",1644970093018,0.795,44380.1,44380.0,0.227]
["binance-futures","BTCUSDT",1644970093055,0.08,44378.6,44378.2,0.085]
["binance-futures","BTCUSDT",1644970093088,0.4,44378.6,44378.1,0.091]
["binance-futures","BTCUSDT",1644970093115,0.508,44378.6,44378.5,0.004]
["binance-futures","BTCUSDT",1644970093150,0.006,44379.9,44379.8,1.872]
["binance-futures","BTCUSDT",1644970093183,0.053,44379.9,44379.8,2.909]
["binance-futures","BTCUSDT",1644970093245,0.053,44379.9,44379.8,2.936]
["binance-futures","BTCUSDT",1644970093281,0.8,44379.9,44379.8,1.896]
["binance-futures","BTCUSDT",1644970093348,0.673,44379.9,44379.8,1.895]
["binance-futures","BTCUSDT",1644970093383,0.669,44379.9,44379.8,1.895]
["binance-futures","BTCUSDT",1644970093420,0.669,44379.9,44379.8,1.495]
["binance-futures","BTCUSDT",1644970093452,0.871,44379.9,44379.8,1.495]
["binance-futures","BTCUSDT",1644970093518,0.756,44379.9,44379.8,1.353]
["binance-futures","BTCUSDT",1644970093552,0.76,44379.9,44379.8,1.353]
["binance-futures","BTCUSDT",1644970093588,0.76,44379.9,44379.8,1.315]
["binance-futures","BTCUSDT",1644970093625,0.868,44379.9,44379.8,1.315]
["binance-futures","BTCUSDT",1644970093755,0.896,44379.9,44379.8,0.438]
["binance-futures","BTCUSDT",1644970093783,0.867,44379.9,44379.8,0.438]
["binance-futures","BTCUSDT",1644970093894,2.267,44379.9,44379.8,0.111]
["binance-futures","BTCUSDT",1644970093987,2.466,44379.9,44379.8,0.111]
["binance-futures","BTCUSDT",1644970094024,2.537,44379.9,44379.8,0.111]
["binance-futures","BTCUSDT",1644970094092,2.537,44379.9,44379.8,0.109]
["binance-futures","BTCUSDT",1644970094189,2.354,44379.9,44379.8,0.11]
["binance-futures","BTCUSDT",1644970094220,2.365,44379.9,44379.8,0.11]
["binance-futures","BTCUSDT",1644970094254,2.273,44379.9,44379.8,0.11]
["binance-futures","BTCUSDT",1644970094289,2.274,44379.9,44379.8,0.11]
["binance-futures","BTCUSDT",1644970094359,2.269,44379.9,44379.8,0.11]
["binance-futures","BTCUSDT",1644970094391,2.269,44379.9,44379.8,0.112]
["binance-futures","BTCUSDT",1644970094492,2.269,44379.9,44379.8,0.103]
["binance-futures","BTCUSDT",1644970094597,2.267,44379.9,44379.8,0.103]
["binance-futures","BTCUSDT",1644970094626,2.274,44379.9,44379.8,0.103]
["binance-futures","BTCUSDT",1644970094696,1.937,44379.9,44379.8,0.103]
["binance-futures","BTCUSDT",1644970094731,0.937,44379.9,44379.8,0.103]
["binance-futures","BTCUSDT",1644970094831,1.173,44378.6,44377.2,0.041]
["binance-futures","BTCUSDT",1644970094869,0.128,44378.0,44377.9,0.154]
["binance-futures","BTCUSDT",1644970094899,0.037,44378.6,44378.5,1.812]
["binance-futures","BTCUSDT",1644970094931,0.122,44378.6,44378.5,2.56]
["binance-futures","BTCUSDT",1644970094964,0.19,44378.6,44378.5,2.635]
["binance-futures","BTCUSDT",1644970094996,0.19,44378.6,44378.5,1.635]
["binance-futures","BTCUSDT",1644970095063,0.379,44378.6,44378.5,1.56]
["binance-futures","BTCUSDT",1644970095096,0.379,44378.6,44378.5,1.76]
["binance-futures","BTCUSDT",1644970095133,0.37,44378.6,44378.5,1.72]
["binance-futures","BTCUSDT",1644970095200,0.491,44378.6,44378.5,1.72]
["binance-futures","BTCUSDT",1644970095233,0.503,44378.6,44378.5,1.72]
["binance-futures","BTCUSDT",1644970095271,0.503,44378.6,44378.5,0.288]
["binance-futures","BTCUSDT",1644970095306,0.903,44378.6,44378.5,0.208]
["binance-futures","BTCUSDT",1644970095371,0.903,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095400,0.903,44378.6,44378.5,0.208]
["binance-futures","BTCUSDT",1644970095434,0.903,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095466,0.79,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095500,1.176,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095531,1.151,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095568,1.151,44378.6,44378.5,0.207]
["binance-futures","BTCUSDT",1644970095596,1.085,44378.6,44378.5,0.209]
["binance-futures","BTCUSDT",1644970095633,1.086,44378.6,44378.5,0.19]
["binance-futures","BTCUSDT",1644970095738,0.114,44379.9,44379.5,1.038]
["binance-futures","BTCUSDT",1644970095773,0.107,44379.9,44379.8,1.925]
["binance-futures","BTCUSDT",1644970095805,0.111,44379.9,44379.8,0.91]
["binance-futures","BTCUSDT",1644970095839,0.156,44379.9,44379.8,0.008]
["binance-futures","BTCUSDT",1644970095870,0.001,44379.0,44378.5,0.004]
["binance-futures","BTCUSDT",1644970095904,0.156,44379.9,44379.8,0.157]
["binance-futures","BTCUSDT",1644970095939,0.178,44379.9,44379.7,0.03]
["binance-futures","BTCUSDT",1644970096005,0.22,44378.6,44378.5,0.002]
["binance-futures","BTCUSDT",1644970096039,0.239,44378.6,44378.5,0.218]
["binance-futures","BTCUSDT",1644970096102,0.119,44378.6,44378.5,0.343]
["binance-futures","BTCUSDT",1644970096138,0.125,44378.6,44378.5,0.202]
["binance-futures","BTCUSDT",1644970096170,0.125,44378.6,44378.5,0.158]
["binance-futures","BTCUSDT",1644970096271,0.03,44378.6,44378.5,0.158]
["binance-futures","BTCUSDT",1644970096339,0.031,44378.6,44378.5,0.158]
["binance-futures","BTCUSDT",1644970096368,0.031,44378.6,44378.5,0.153]
["binance-futures","BTCUSDT",1644970096435,0.031,44378.6,44378.5,0.152]
["binance-futures","BTCUSDT",1644970096467,0.031,44378.6,44378.5,0.247]
["binance-futures","BTCUSDT",1644970096571,0.031,44379.9,44379.8,0.115]
["binance-futures","BTCUSDT",1644970096602,0.166,44379.9,44379.8,0.427]
["binance-futures","BTCUSDT",1644970096637,0.122,44379.9,44379.8,0.388]
["binance-futures","BTCUSDT",1644970096672,0.257,44379.9,44379.8,0.079]
["binance-futures","BTCUSDT",1644970096778,0.065,44379.4,44379.3,0.1]
["binance-futures","BTCUSDT",1644970096809,0.273,44379.4,44379.3,0.1]
["binance-futures","BTCUSDT",1644970096845,0.386,44379.4,44379.3,0.1]
["binance-futures","BTCUSDT",1644970096916,0.586,44379.4,44379.3,0.101]
["binance-futures","BTCUSDT",1644970097149,0.03,44379.4,44379.3,0.101]
["binance-futures","BTCUSDT",1644970097180,0.005,44379.4,44379.3,0.919]
["binance-futures","BTCUSDT",1644970097215,0.006,44379.4,44379.3,2.245]
["binance-futures","BTCUSDT",1644970097246,19.341,44380.0,44379.9,0.05]
["binance-futures","BTCUSDT",1644970097282,19.454,44380.0,44379.9,2.093]
["binance-futures","BTCUSDT",1644970097314,19.454,44380.0,44379.9,2.013]
["binance-futures","BTCUSDT",1644970097384,19.454,44380.0,44379.9,2.115]
["binance-futures","BTCUSDT",1644970097484,19.43,44380.0,44379.9,2.115]
["binance-futures","BTCUSDT",1644970097585,19.43,44380.0,44379.9,2.096]
["binance-futures","BTCUSDT",1644970097682,19.832,44380.0,44379.9,2.097]
["binance-futures","BTCUSDT",1644970097789,20.632,44380.0,44379.9,1.365]
["binance-futures","BTCUSDT",1644970097820,20.819,44380.0,44379.9,0.25]
["binance-futures","BTCUSDT",1644970097993,20.819,44380.0,44379.9,0.249]
["binance-futures","BTCUSDT",1644970098102,3.45,44379.4,44379.3,0.002]
["binance-futures","BTCUSDT",1644970098131,5.128,44379.4,44379.3,0.002]
["binance-futures","BTCUSDT",1644970098167,5.528,44379.4,44379.3,0.002]
["binance-futures","BTCUSDT",1644970098231,8.629,44379.4,44379.3,0.01]
["binance-futures","BTCUSDT",1644970098265,9.632,44379.4,44379.3,0.01]
["binance-futures","BTCUSDT",1644970098298,9.633,44379.4,44379.3,0.01]
["binance-futures","BTCUSDT",1644970098395,9.181,44379.4,44379.3,0.01]
["binance-futures","BTCUSDT",1644970098464,1.211,44376.3,44376.2,5.476]
["binance-futures","BTCUSDT",1644970098527,1.345,44376.3,44376.2,5.476]
["binance-futures","BTCUSDT",1644970098562,2.155,44376.3,44376.2,3.137]
["binance-futures","BTCUSDT",1644970098594,2.184,44376.3,44376.2,3.137]
["binance-futures","BTCUSDT",1644970098661,1.675,44376.3,44376.2,3.237]
["binance-futures","BTCUSDT",1644970098724,1.675,44376.3,44376.2,3.226]
["binance-futures","BTCUSDT",1644970098790,1.677,44376.3,44376.2,3.06]
["binance-futures","BTCUSDT",1644970098924,0.196,44376.0,44375.9,0.09]
["binance-futures","BTCUSDT",1644970098958,1.055,44375.7,44375.0,0.001]
["binance-futures","BTCUSDT",1644970098992,1.126,44375.4,44375.0,0.001]
["binance-futures","BTCUSDT",1644970099020,1.126,44375.4,44375.3,0.162]
["binance-futures","BTCUSDT",1644970099057,1.26,44375.4,44375.3,0.162]
["binance-futures","BTCUSDT",1644970099088,1.265,44375.4,44375.3,0.162]
["binance-futures","BTCUSDT",1644970099119,1.266,44375.4,44375.3,0.162]
["binance-futures","BTCUSDT",1644970099183,1.266,44375.4,44375.3,0.152]
["binance-futures","BTCUSDT",1644970099249,1.37,44375.4,44375.3,0.152]
["binance-futures","BTCUSDT",1644970099281,1.421,44375.4,44375.3,0.152]
["binance-futures","BTCUSDT",1644970099316,1.462,44375.4,44375.3,0.075]
["binance-futures","BTCUSDT",1644970099348,1.462,44375.4,44375.3,0.076]
["binance-futures","BTCUSDT",1644970099382,1.419,44375.4,44375.3,0.076]
["binance-futures","BTCUSDT",1644970099414,1.419,44375.4,44375.3,0.263]
["binance-futures","BTCUSDT",1644970099449,1.419,44375.4,44375.3,0.266]
["binance-futures","BTCUSDT",1644970099487,0.788,44375.4,44375.3,0.563]
["binance-futures","BTCUSDT",1644970099518,0.983,44375.4,44375.3,0.212]
["binance-futures","BTCUSDT",1644970099581,1.133,44375.4,44375.3,0.194]
["binance-futures","BTCUSDT",1644970099716,1.161,44375.4,44375.3,0.194]
["binance-futures","BTCUSDT",1644970099817,4.949,44375.4,44375.3,0.007]
["binance-futures","BTCUSDT",1644970099847,4.426,44375.4,44375.3,0.007]
["binance-futures","BTCUSDT",1644970099882,3.66,44375.4,44375.3,0.007]
["binance-futures","BTCUSDT",1644970100010,0.1,44374.4,44374.3,0.1]
["binance-futures","BTCUSDT",1644970100043,0.63,44374.4,44374.3,0.053]
["binance-futures","BTCUSDT",1644970100076,0.541,44375.1,44375.0,1.922]
["binance-futures","BTCUSDT",1644970100107,0.541,44375.1,44375.0,2.44]
["binance-futures","BTCUSDT",1644970100136,0.541,44375.1,44375.0,2.49]
["binance-futures","BTCUSDT",1644970100172,0.541,44375.1,44375.0,1.671]
["binance-futures","BTCUSDT",1644970100204,1.261,44375.1,44375.0,1.771]
["binance-futures","BTCUSDT",1644970100237,1.261,44375.1,44375.0,1.721]
["binance-futures","BTCUSDT",1644970100302,1.314,44375.1,44375.0,1.821]
["binance-futures","BTCUSDT",1644970100333,1.314,44375.1,44375.0,1.824]
["binance-futures","BTCUSDT",1644970100464,1.314,44375.1,44375.0,1.424]
["binance-futures","BTCUSDT",1644970100534,1.509,44375.1,44375.0,1.493]
["binance-futures","BTCUSDT",1644970100670,1.509,44375.1,44375.0,1.49]
["binance-futures","BTCUSDT",1644970100703,1.621,44375.1,44375.0,1.482]
["binance-futures","BTCUSDT",1644970100736,1.733,44375.1,44375.0,1.482]
["binance-futures","BTCUSDT",1644970100800,1.845,44375.1,44375.0,0.822]
["binance-futures","BTCUSDT",1644970100839,1.996,44375.1,44375.0,0.822]
["binance-futures","BTCUSDT",1644970100939,1.88,44375.1,44375.0,0.834]
["binance-futures","BTCUSDT",1644970100975,1.857,44375.1,44375.0,0.821]
["binance-futures","BTCUSDT",1644970101075,1.857,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101139,1.879,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101208,1.88,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101245,1.995,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101277,2.117,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101311,2.118,44375.1,44375.0,0.709]
["binance-futures","BTCUSDT",1644970101342,2.123,44375.1,44375.0,0.549]
["binance-futures","BTCUSDT",1644970101539,2.126,44375.1,44375.0,0.116]
["binance-futures","BTCUSDT",1644970101577,2.124,44375.1,44375.0,0.015]
["binance-futures","BTCUSDT",1644970101611,2.124,44375.1,44375.0,0.175]
["binance-futures","BTCUSDT",1644970101644,1.627,44375.1,44375.0,0.175]
["binance-futures","BTCUSDT",1644970101778,2.154,44375.1,44375.0,0.139]
["binance-futures","BTCUSDT",1644970101911,2.262,44375.1,44375.0,0.131]
["binance-futures","BTCUSDT",1644970101945,11.102,44375.9,44375.8,0.025]
["binance-futures","BTCUSDT",1644970101976,11.322,44375.9,44375.8,0.008]
["binance-futures","BTCUSDT",1644970102010,0.02,44375.1,44375.0,0.803]
["binance-futures","BTCUSDT",1644970102043,0.276,44375.1,44375.0,0.083]
["binance-futures","BTCUSDT",1644970102074,0.236,44375.1,44375.0,0.083]
["binance-futures","BTCUSDT",1644970102272,0.276,44375.1,44375.0,0.083]
["binance-futures","BTCUSDT",1644970102324,0.101,44373.0,44372.9,4.027]
["binance-futures","BTCUSDT",1644970102362,0.101,44373.0,44372.9,5.97]
["binance-futures","BTCUSDT",1644970102405,0.101,44373.0,44372.9,5.4]
["binance-futures","BTCUSDT",1644970102437,0.093,44373.0,44372.9,6.743]
["binance-futures","BTCUSDT",1644970102465,0.595,44373.0,44372.9,6.88]
["binance-futures","BTCUSDT",1644970102509,0.595,44373.0,44372.9,6.298]
["binance-futures","BTCUSDT",1644970102540,1.092,44373.0,44372.9,6.298]
["binance-futures","BTCUSDT",1644970102574,1.092,44373.0,44372.9,6.156]
["binance-futures","BTCUSDT",1644970102606,1.092,44373.0,44372.9,5.956]
["binance-futures","BTCUSDT",1644970102637,1.092,44373.0,44372.9,5.556]
["binance-futures","BTCUSDT",1644970102672,1.458,44373.0,44372.9,4.246]
["binance-futures","BTCUSDT",1644970102706,1.483,44373.0,44372.9,1.373]
["binance-futures","BTCUSDT",1644970102740,1.483,44373.0,44372.9,1.214]
["binance-futures","BTCUSDT",1644970102771,1.483,44373.0,44372.9,1.168]
["binance-futures","BTCUSDT",1644970102956,1.483,44373.0,44372.9,1.149]
["binance-futures","BTCUSDT",1644970102988,1.483,44373.0,44372.9,0.965]
["binance-futures","BTCUSDT",1644970103064,1.47,44373.0,44372.9,0.966]
["binance-futures","BTCUSDT",1644970103099,1.446,44373.0,44372.9,1.038]
["binance-futures","BTCUSDT",1644970103129,1.449,44373.0,44372.9,1.038]
["binance-futures","BTCUSDT",1644970103198,1.449,44373.0,44372.9,1.438]
["binance-futures","BTCUSDT",1644970103226,1.427,44373.0,44372.9,1.442]
["binance-futures","BTCUSDT",1644970103263,1.429,44373.0,44372.9,1.442]
["binance-futures","BTCUSDT",1644970103297,1.43,44373.0,44372.9,1.442]
["binance-futures","BTCUSDT",1644970103329,1.431,44373.0,44372.9,2.304]
["binance-futures","BTCUSDT",1644970103456,1.019,44373.0,44372.9,2.68]
["binance-futures","BTCUSDT",1644970103639,0.956,44373.0,44372.9,3.68]
["binance-futures","BTCUSDT",1644970103671,0.956,44373.0,44372.9,3.683]
["binance-futures","BTCUSDT",1644970103737,0.956,44373.0,44372.9,3.529]
["binance-futures","BTCUSDT",1644970103774,0.956,44373.0,44372.9,3.129]
["binance-futures","BTCUSDT",1644970103813,0.707,44373.0,44372.9,3.053]
["binance-futures","BTCUSDT",1644970103949,0.707,44373.0,44372.9,3.24]
["binance-futures","BTCUSDT",1644970103971,0.722,44373.0,44372.9,3.24]
["binance-futures","BTCUSDT",1644970104048,0.369,44373.0,44372.9,3.24]
["binance-futures","BTCUSDT",1644970104078,0.022,44373.0,44372.9,3.24]
["binance-futures","BTCUSDT",1644970104215,0.002,44373.0,44372.9,3.04]
["binance-futures","BTCUSDT",1644970104246,0.003,44373.0,44372.9,3.04]
["binance-futures","BTCUSDT",1644970104274,0.003,44373.0,44372.9,3.24]
["binance-futures","BTCUSDT",1644970104305,0.003,44373.0,44372.9,3.241]
["binance-futures","BTCUSDT",1644970104347,0.035,44373.0,44372.9,3.373]
["binance-futures","BTCUSDT",1644970104375,0.035,44373.0,44372.9,3.403]
["binance-futures","BTCUSDT",1644970104443,0.035,44373.0,44372.9,3.397]
["binance-futures","BTCUSDT",1644970104477,0.104,44373.0,44372.9,3.188]
["binance-futures","BTCUSDT",1644970104509,0.11,44373.0,44372.9,3.188]
["binance-futures","BTCUSDT",1644970104539,0.163,44373.0,44372.9,3.188]
["binance-futures","BTCUSDT",1644970104573,0.163,44373.0,44372.9,3.001]
["binance-futures","BTCUSDT",1644970104609,0.163,44373.0,44372.9,2.991]
["binance-futures","BTCUSDT",1644970104639,0.167,44373.0,44372.9,2.991]
["binance-futures","BTCUSDT",1644970104708,0.533,44373.0,44372.9,1.249]
["binance-futures","BTCUSDT",1644970104741,0.533,44373.0,44372.9,0.847]
["binance-futures","BTCUSDT",1644970104771,0.533,44373.0,44372.9,0.853]
["binance-futures","BTCUSDT",1644970104839,0.167,44373.0,44372.9,1.319]
["binance-futures","BTCUSDT",1644970104871,0.167,44373.0,44372.9,1.242]
["binance-futures","BTCUSDT",1644970104903,0.167,44373.0,44372.9,1.701]
["binance-futures","BTCUSDT",1644970104967,0.167,44373.0,44372.9,1.501]
["binance-futures","BTCUSDT",1644970105065,0.167,44373.0,44372.9,1.471]
["binance-futures","BTCUSDT",1644970105135,0.167,44373.0,44372.9,1.469]
["binance-futures","BTCUSDT",1644970105166,0.167,44373.0,44372.9,1.47]
["binance-futures","BTCUSDT",1644970105228,0.181,44373.0,44372.9,1.392]
["binance-futures","BTCUSDT",1644970105442,0.183,44373.0,44372.9,1.392]
["binance-futures","BTCUSDT",1644970105481,0.575,44373.0,44372.9,0.815]
["binance-futures","BTCUSDT",1644970105512,0.569,44373.0,44372.9,0.405]
["binance-futures","BTCUSDT",1644970105543,0.602,44373.0,44372.9,0.405]
["binance-futures","BTCUSDT",1644970105577,0.603,44373.0,44372.9,0.405]
["binance-futures","BTCUSDT",1644970105641,0.603,44373.0,44372.9,0.352]
["binance-futures","BTCUSDT",1644970105712,0.611,44373.0,44372.9,0.352]
["binance-futures","BTCUSDT",1644970105748,0.203,44373.0,44372.9,0.352]
["binance-futures","BTCUSDT",1644970105780,0.203,44373.0,44372.9,0.728]
["binance-futures","BTCUSDT",1644970105887,0.202,44373.0,44372.9,0.728]
["binance-futures","BTCUSDT",1644970105953,0.192,44373.0,44372.9,0.728]
["binance-futures","BTCUSDT",1644970105985,0.204,44373.0,44372.9,0.728]
["binance-futures","BTCUSDT",1644970106016,0.6,44373.0,44372.9,0.346]
["binance-futures","BTCUSDT",1644970106044,0.6,44373.0,44372.9,0.354]
["binance-futures","BTCUSDT",1644970106088,1.007,44373.0,44372.9,0.354]
["binance-futures","BTCUSDT",1644970106199,0.916,44373.0,44372.9,0.354]
["binance-futures","BTCUSDT",1644970106260,0.889,44373.0,44372.9,0.354]
["binance-futures","BTCUSDT",1644970106331,0.889,44373.0,44372.9,0.355]
["binance-futures","BTCUSDT",1644970106393,0.386,44372.3,44372.2,0.135]
["binance-futures","BTCUSDT",1644970106430,0.384,44372.3,44372.2,0.135]
["binance-futures","BTCUSDT",1644970106459,0.428,44372.3,44372.2,0.227]
["binance-futures","BTCUSDT",1644970106492,0.255,44372.3,44372.2,0.227]
["binance-futures","BTCUSDT",1644970106525,0.269,44372.3,44372.2,0.227]
["binance-futures","BTCUSDT",1644970106557,0.249,44372.3,44372.2,0.439]
["binance-futures","BTCUSDT",1644970106593,0.249,44372.3,44372.2,0.554]
["binance-futures","BTCUSDT",1644970106625,0.249,44372.3,44372.2,0.77]
["binance-futures","BTCUSDT",1644970106659,0.117,44372.3,44372.2,1.465]
["binance-futures","BTCUSDT",1644970106696,0.053,44372.3,44372.2,1.751]
["binance-futures","BTCUSDT",1644970106731,0.065,44372.3,44372.2,1.737]
["binance-futures","BTCUSDT",1644970106763,0.065,44372.3,44372.2,1.638]
["binance-futures","BTCUSDT",1644970106796,0.065,44372.3,44372.2,1.637]
["binance-futures","BTCUSDT",1644970106893,0.065,44372.3,44372.2,1.666]
["binance-futures","BTCUSDT",1644970106924,0.051,44372.3,44372.2,1.666]
["binance-futures","BTCUSDT",1644970106958,0.417,44372.3,44372.2,0.689]
["binance-futures","BTCUSDT",1644970106991,0.417,44372.3,44372.2,0.66]
["binance-futures","BTCUSDT",1644970107059,0.764,44372.3,44372.2,0.568]
["binance-futures","BTCUSDT",1644970107100,0.764,44372.3,44372.2,0.496]
["binance-futures","BTCUSDT",1644970107133,0.764,44372.3,44372.2,0.381]
["binance-futures","BTCUSDT",1644970107236,0.417,44372.3,44372.2,0.36]
["binance-futures","BTCUSDT",1644970107304,0.42,44372.3,44372.2,0.36]
["binance-futures","BTCUSDT",1644970107337,0.42,44372.3,44372.2,0.504]
["binance-futures","BTCUSDT",1644970107376,0.422,44372.3,44372.2,0.504]
["binance-futures","BTCUSDT",1644970107476,0.769,44372.3,44372.2,0.504]
["binance-futures","BTCUSDT",1644970107511,0.828,44372.3,44372.2,0.504]
["binance-futures","BTCUSDT",1644970107543,1.138,44372.3,44372.2,0.492]
["binance-futures","BTCUSDT",1644970107577,1.139,44372.3,44372.2,0.347]
["binance-futures","BTCUSDT",1644970107608,1.135,44372.3,44372.2,0.347]
["binance-futures","BTCUSDT",1644970107670,0.785,44372.3,44372.2,0.347]
["binance-futures","BTCUSDT",1644970107706,0.985,44372.3,44372.2,0.221]
["binance-futures","BTCUSDT",1644970107741,0.985,44372.3,44372.2,0.22]
["binance-futures","BTCUSDT",1644970107773,0.96,44372.3,44372.2,0.148]
["binance-futures","BTCUSDT",1644970107806,0.961,44372.3,44372.2,0.292]
["binance-futures","BTCUSDT",1644970107873,0.103,44370.2,44370.1,1.622]
["binance-futures","BTCUSDT",1644970107903,0.103,44370.2,44370.1,1.826]
["binance-futures","BTCUSDT",1644970107973,0.102,44370.2,44370.1,2.223]
["binance-futures","BTCUSDT",1644970108006,0.186,44370.2,44370.1,2.223]
["binance-futures","BTCUSDT",1644970108037,0.186,44370.2,44370.1,4.567]
["binance-futures","BTCUSDT",1644970108063,0.518,44370.2,44370.1,4.557]
["binance-futures","BTCUSDT",1644970108138,0.518,44370.2,44370.1,4.56]
["binance-futures","BTCUSDT",1644970108171,0.519,44370.2,44370.1,4.56]
["binance-futures","BTCUSDT",1644970108207,0.519,44370.2,44370.1,4.16]
["binance-futures","BTCUSDT",1644970108246,0.519,44370.2,44370.1,4.25]
["binance-futures","BTCUSDT",1644970108277,0.519,44370.2,44370.1,3.944]
["binance-futures","BTCUSDT",1644970108309,0.52,44370.2,44370.1,3.484]
["binance-futures","BTCUSDT",1644970108371,0.867,44370.2,44370.1,3.484]
["binance-futures","BTCUSDT",1644970108506,0.867,44370.2,44370.1,2.642]
["binance-futures","BTCUSDT",1644970108536,0.867,44370.2,44370.1,2.117]
["binance-futures","BTCUSDT",1644970108571,0.867,44370.2,44370.1,2.326]
["binance-futures","BTCUSDT",1644970108601,0.746,44370.2,44370.1,2.326]
["binance-futures","BTCUSDT",1644970108632,0.687,44370.2,44370.1,2.726]
["binance-futures","BTCUSDT",1644970108666,0.687,44370.2,44370.1,2.729]
["binance-futures","BTCUSDT",1644970108774,0.687,44370.2,44370.1,2.731]
["binance-futures","BTCUSDT",1644970108842,0.687,44370.2,44370.1,2.716]
["binance-futures","BTCUSDT",1644970108876,0.62,44370.2,44370.1,2.716]
["binance-futures","BTCUSDT",1644970108916,0.577,44370.2,44370.1,2.716]
["binance-futures","BTCUSDT",1644970108987,0.577,44370.2,44370.1,2.72]
["binance-futures","BTCUSDT",1644970109028,0.575,44370.2,44370.1,2.72]
["binance-futures","BTCUSDT",1644970109062,10.114,44370.1,44370.0,1.285]
["binance-futures","BTCUSDT",1644970109095,10.029,44370.1,44370.0,1.098]
["binance-futures","BTCUSDT",1644970109128,9.1,44370.1,44370.0,1.098]
["binance-futures","BTCUSDT",1644970109159,9.309,44370.1,44370.0,1.098]
["binance-futures","BTCUSDT",1644970109196,9.312,44370.1,44370.0,1.098]
["binance-futures","BTCUSDT",1644970109229,9.312,44370.1,44370.0,1.197]
["binance-futures","BTCUSDT",1644970109261,9.312,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109297,9.659,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109332,9.66,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109364,9.463,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109502,9.777,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109534,9.579,44370.1,44370.0,1.191]
["binance-futures","BTCUSDT",1644970109674,9.55,44370.1,44370.0,1.158]
["binance-futures","BTCUSDT",1644970109707,9.554,44370.1,44370.0,1.157]
["binance-futures","BTCUSDT",1644970109742,9.549,44370.1,44370.0,1.157]
["binance-futures","BTCUSDT",1644970109807,9.549,44370.1,44370.0,1.141]
["binance-futures","BTCUSDT",1644970109877,9.549,44370.1,44370.0,1.102]
["binance-futures","BTCUSDT",1644970109940,9.549,44370.1,44370.0,1.327]
["binance-futures","BTCUSDT",1644970109971,9.549,44370.1,44370.0,1.324]
["binance-futures","BTCUSDT",1644970110041,9.526,44370.1,44370.0,1.324]
["binance-futures","BTCUSDT",1644970110213,9.333,44370.1,44370.0,1.324]
["binance-futures","BTCUSDT",1644970110245,8.559,44370.1,44370.0,1.69]
["binance-futures","BTCUSDT",1644970110345,8.554,44370.1,44370.0,1.76]
["binance-futures","BTCUSDT",1644970110376,8.554,44370.1,44370.0,1.689]
["binance-futures","BTCUSDT",1644970110481,8.466,44370.1,44370.0,1.323]
["binance-futures","BTCUSDT",1644970110511,9.291,44370.1,44370.0,1.323]
["binance-futures","BTCUSDT",1644970110579,9.292,44370.1,44370.0,1.323]
["binance-futures","BTCUSDT",1644970110681,9.292,44370.1,44370.0,1.324]
["binance-futures","BTCUSDT",1644970110776,9.291,44370.1,44370.0,1.324]
["binance-futures","BTCUSDT",1644970110813,9.295,44370.1,44370.0,1.212]
["binance-futures","BTCUSDT",1644970110916,9.291,44370.1,44370.0,1.212]
["binance-futures","BTCUSDT",1644970110954,9.299,44370.1,44370.0,1.207]
["binance-futures","BTCUSDT",1644970111024,9.699,44370.1,44370.0,0.322]
["binance-futures","BTCUSDT",1644970111120,9.699,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111155,9.352,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111189,8.982,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111291,8.984,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111432,8.977,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111466,8.959,44370.1,44370.0,0.325]
["binance-futures","BTCUSDT",1644970111494,8.942,44370.1,44370.0,0.32]
["binance-futures","BTCUSDT",1644970111530,8.942,44370.1,44370.0,0.381]
["binance-futures","BTCUSDT",1644970111634,9.342,44370.1,44370.0,0.381]
["binance-futures","BTCUSDT",1644970111740,9.377,44370.1,44370.0,0.381]
["binance-futures","BTCUSDT",1644970111873,9.37,44370.1,44370.0,0.381]
["binance-futures","BTCUSDT",1644970111941,9.37,44370.1,44370.0,0.473]
["binance-futures","BTCUSDT",1644970111977,8.694,44370.1,44370.0,0.473]
["binance-futures","BTCUSDT",1644970112008,7.934,44370.1,44370.0,3.169]
["binance-futures","BTCUSDT",1644970112037,7.571,44370.1,44370.0,2.199]
["binance-futures","BTCUSDT",1644970112071,6.651,44370.1,44370.0,3.514]
["binance-futures","BTCUSDT",1644970112105,6.718,44370.1,44370.0,4.854]
["binance-futures","BTCUSDT",1644970112139,6.733,44370.1,44370.0,4.825]
["binance-futures","BTCUSDT",1644970112172,6.836,44370.1,44370.0,4.825]
["binance-futures","BTCUSDT",1644970112336,6.966,44370.1,44370.0,4.854]
["binance-futures","BTCUSDT",1644970112407,6.966,44370.1,44370.0,4.775]
["binance-futures","BTCUSDT",1644970112539,6.966,44370.1,44370.0,4.685]
["binance-futures","BTCUSDT",1644970112609,6.966,44370.1,44370.0,3.555]
["binance-futures","BTCUSDT",1644970112641,6.966,44370.1,44370.0,3.645]
["binance-futures","BTCUSDT",1644970112714,2.425,44370.0,44368.3,0.29]
["binance-futures","BTCUSDT",1644970112749,0.06,44368.4,44368.3,0.441]
["binance-futures","BTCUSDT",1644970112778,0.06,44368.4,44368.3,0.445]
["binance-futures","BTCUSDT",1644970112815,0.06,44368.4,44368.3,0.395]
["binance-futures","BTCUSDT",1644970112846,0.061,44368.4,44368.3,0.397]
["binance-futures","BTCUSDT",1644970112880,0.305,44368.4,44368.3,0.087]
["binance-futures","BTCUSDT",1644970112915,0.305,44368.4,44368.3,0.126]
["binance-futures","BTCUSDT",1644970112944,0.308,44368.4,44368.3,0.126]
["binance-futures","BTCUSDT",1644970113011,0.402,44368.4,44368.3,0.069]
["binance-futures","BTCUSDT",1644970113045,0.602,44368.4,44368.3,0.017]
["binance-futures","BTCUSDT",1644970113078,0.602,44368.4,44368.3,0.2]
["binance-futures","BTCUSDT",1644970113110,0.602,44368.4,44368.3,0.213]
["binance-futures","BTCUSDT",1644970113147,0.616,44368.4,44368.3,0.213]
["binance-futures","BTCUSDT",1644970113214,0.646,44368.4,44368.3,0.213]
["binance-futures","BTCUSDT",1644970113247,0.636,44368.4,44368.3,0.207]
["binance-futures","BTCUSDT",1644970113287,0.636,44368.4,44368.3,0.215]
["binance-futures","BTCUSDT",1644970113317,0.638,44368.4,44368.3,0.215]
["binance-futures","BTCUSDT",1644970113352,1.491,44368.4,44368.3,0.18]
["binance-futures","BTCUSDT",1644970113379,1.51,44368.4,44368.3,0.008]
["binance-futures","BTCUSDT",1644970113416,1.389,44368.4,44368.3,0.208]
["binance-futures","BTCUSDT",1644970113449,1.389,44368.4,44368.3,0.458]
["binance-futures","BTCUSDT",1644970113487,1.736,44368.4,44368.3,0.446]
["binance-futures","BTCUSDT",1644970113516,1.736,44368.4,44368.3,0.436]
["binance-futures","BTCUSDT",1644970113554,1.736,44368.4,44368.3,0.485]
["binance-futures","BTCUSDT",1644970113694,0.784,44368.4,44368.3,0.485]
["binance-futures","BTCUSDT",1644970113760,0.765,44368.4,44368.3,0.485]
["binance-futures","BTCUSDT",1644970113789,0.665,44368.4,44368.3,0.485]
["binance-futures","BTCUSDT",1644970113824,0.665,44368.4,44368.3,0.487]
["binance-futures","BTCUSDT",1644970113856,0.508,44368.4,44368.3,0.487]
["binance-futures","BTCUSDT",1644970114130,0.489,44368.4,44368.3,0.487]
["binance-futures","BTCUSDT",1644970114161,0.496,44368.4,44368.3,0.487]
["binance-futures","BTCUSDT",1644970114200,0.496,44368.4,44368.3,0.464]
["binance-futures","BTCUSDT",1644970114231,1.228,44368.4,44368.3,0.363]
["binance-futures","BTCUSDT",1644970114266,1.228,44368.4,44368.3,0.301]
["binance-futures","BTCUSDT",1644970114301,0.881,44368.4,44368.3,0.301]
["binance-futures","BTCUSDT",1644970114371,0.133,44368.4,44368.3,0.301]
["binance-futures","BTCUSDT",1644970114437,0.133,44368.4,44368.3,0.46]
["binance-futures","BTCUSDT",1644970114536,0.032,44368.4,44368.3,0.992]
["binance-futures","BTCUSDT",1644970114603,3.811,44370.1,44370.0,0.86]
["binance-futures","BTCUSDT",1644970114635,4.011,44370.1,44370.0,5.051]
["binance-futures","BTCUSDT",1644970114671,4.011,44370.1,44370.0,5.141]
["binance-futures","BTCUSDT",1644970114704,4.011,44370.1,44370.0,5.635]
["binance-futures","BTCUSDT",1644970114735,4.011,44370.1,44370.0,6.924]
["binance-futures","BTCUSDT",1644970114801,2.366,44370.1,44370.0,6.924]
["binance-futures","BTCUSDT",1644970114838,1.597,44370.1,44370.0,8.532]
["binance-futures","BTCUSDT",1644970114873,1.597,44370.1,44370.0,9.332]
["binance-futures","BTCUSDT",1644970114935,1.597,44370.1,44370.0,9.724]
["binance-futures","BTCUSDT",1644970114964,0.571,44372.2,44372.1,7.454]
["binance-futures","BTCUSDT",1644970115002,0.569,44372.2,44372.1,12.972]
["binance-futures","BTCUSDT",1644970115037,0.569,44372.2,44372.1,13.83]
["binance-futures","BTCUSDT",1644970115069,0.453,44373.0,44372.9,6.33]
["binance-futures","BTCUSDT",1644970115103,0.45,44373.0,44372.9,6.956]
["binance-futures","BTCUSDT",1644970115132,0.45,44373.0,44372.9,8.38]
["binance-futures","BTCUSDT",1644970115164,0.458,44373.0,44372.9,9.164]
["binance-futures","BTCUSDT",1644970115202,0.458,44373.0,44372.9,7.536]
["binance-futures","BTCUSDT",1644970115233,0.458,44373.0,44372.9,6.075]
["binance-futures","BTCUSDT",1644970115269,0.458,44373.0,44372.9,5.622]
["binance-futures","BTCUSDT",1644970115331,0.558,44373.0,44372.9,3.896]
["binance-futures","BTCUSDT",1644970115367,0.558,44373.0,44372.9,3.806]
["binance-futures","BTCUSDT",1644970115465,0.558,44373.0,44372.9,3.61]
["binance-futures","BTCUSDT",1644970115497,0.558,44373.0,44372.9,3.522]
["binance-futures","BTCUSDT",1644970115563,0.558,44373.0,44372.9,3.604]
["binance-futures","BTCUSDT",1644970115629,0.509,44373.0,44372.9,2.843]
["binance-futures","BTCUSDT",1644970115830,0.509,44373.0,44372.9,3.043]
["binance-futures","BTCUSDT",1644970115863,0.509,44373.0,44372.9,3.042]
["binance-futures","BTCUSDT",1644970116096,0.076,44373.0,44372.9,5.297]
["binance-futures","BTCUSDT",1644970116160,0.076,44373.0,44372.9,4.513]
["binance-futures","BTCUSDT",1644970116190,0.077,44373.0,44372.9,4.198]
["binance-futures","BTCUSDT",1644970116226,0.077,44373.0,44372.9,3.918]
["binance-futures","BTCUSDT",1644970116257,0.077,44373.0,44372.9,4.125]
["binance-futures","BTCUSDT",1644970116552,0.077,44373.0,44372.9,4.135]
["binance-futures","BTCUSDT",1644970116589,0.078,44373.0,44372.9,4.343]
["binance-futures","BTCUSDT",1644970116624,0.004,44373.0,44372.9,5.782]
["binance-futures","BTCUSDT",1644970116754,0.004,44373.0,44372.9,5.482]
["binance-futures","BTCUSDT",1644970116821,0.003,44373.0,44372.9,5.471]
["binance-futures","BTCUSDT",1644970116913,0.002,44373.0,44372.9,5.071]
["binance-futures","BTCUSDT",1644970116948,1.013,44378.9,44378.7,0.32]
["binance-futures","BTCUSDT",1644970116984,0.849,44379.3,44379.2,0.308]
["binance-futures","BTCUSDT",1644970117015,0.08,44378.9,44378.8,0.043]
["binance-futures","BTCUSDT",1644970117049,0.367,44378.9,44378.8,0.043]
["binance-futures","BTCUSDT",1644970117110,1.194,44378.9,44378.8,0.176]
["binance-futures","BTCUSDT",1644970117144,1.265,44378.9,44378.8,0.176]
["binance-futures","BTCUSDT",1644970117175,2.367,44378.9,44378.8,0.176]
["binance-futures","BTCUSDT",1644970117207,1.498,44378.9,44378.8,0.148]
["binance-futures","BTCUSDT",1644970117239,8.682,44378.9,44378.8,0.12]
["binance-futures","BTCUSDT",1644970117270,6.541,44378.9,44378.8,0.116]
["binance-futures","BTCUSDT",1644970117302,6.541,44378.9,44378.8,0.109]
["binance-futures","BTCUSDT",1644970117335,6.631,44378.9,44378.8,0.109]
["binance-futures","BTCUSDT",1644970117370,6.631,44378.9,44378.8,0.271]
["binance-futures","BTCUSDT",1644970117469,6.633,44378.9,44378.8,0.271]
["binance-futures","BTCUSDT",1644970117613,5.224,44378.9,44378.8,0.245]
["binance-futures","BTCUSDT",1644970117688,5.229,44378.9,44378.8,0.245]
["binance-futures","BTCUSDT",1644970117720,6.229,44378.9,44378.8,0.245]
["binance-futures","BTCUSDT",1644970117820,6.229,44378.9,44378.8,0.118]
["binance-futures","BTCUSDT",1644970117853,6.429,44378.9,44378.8,0.118]
["binance-futures","BTCUSDT",1644970117888,6.829,44378.9,44378.8,0.118]
["binance-futures","BTCUSDT",1644970117921,6.829,44378.9,44378.8,0.02]
["binance-futures","BTCUSDT",1644970117956,6.829,44378.9,44378.8,0.019]
["binance-futures","BTCUSDT",1644970117983,7.616,44378.9,44377.4,0.78]
["binance-futures","BTCUSDT",1644970118016,3.579,44377.5,44377.4,0.78]
["binance-futures","BTCUSDT",1644970118052,3.784,44377.5,44377.4,0.78]
["binance-futures","BTCUSDT",1644970118082,2.314,44377.5,44373.9,0.089]
["binance-futures","BTCUSDT",1644970118116,0.02,44374.0,44373.9,0.089]
["binance-futures","BTCUSDT",1644970118147,0.137,44375.1,44375.0,0.06]
["binance-futures","BTCUSDT",1644970118183,0.001,44375.1,44375.0,0.582]
["binance-futures","BTCUSDT",1644970118215,0.001,44375.1,44375.0,1.039]
["binance-futures","BTCUSDT",1644970118251,0.121,44376.9,44376.8,0.398]
["binance-futures","BTCUSDT",1644970118282,0.897,44376.9,44376.8,0.24]
["binance-futures","BTCUSDT",1644970118315,0.96,44376.9,44376.8,0.24]
["binance-futures","BTCUSDT",1644970118449,0.992,44376.9,44376.8,0.24]
["binance-futures","BTCUSDT",1644970118487,0.992,44376.9,44376.8,0.189]
["binance-futures","BTCUSDT",1644970118518,0.979,44376.9,44376.8,0.189]
["binance-futures","BTCUSDT",1644970118582,0.979,44376.9,44376.8,0.165]
["binance-futures","BTCUSDT",1644970118625,0.977,44376.9,44376.8,0.165]
["binance-futures","BTCUSDT",1644970118723,0.426,44376.9,44376.8,0.165]
["binance-futures","BTCUSDT",1644970118757,0.448,44376.9,44376.8,0.165]
["binance-futures","BTCUSDT",1644970118790,0.448,44376.9,44376.8,0.096]
["binance-futures","BTCUSDT",1644970118826,0.495,44376.9,44376.8,0.096]
["binance-futures","BTCUSDT",1644970118917,0.119,44374.9,44374.8,0.234]
["binance-futures","BTCUSDT",1644970118954,0.061,44374.9,44374.8,0.535]
["binance-futures","BTCUSDT",1644970118985,0.161,44374.9,44374.8,1.81]
["binance-futures","BTCUSDT",1644970119015,0.161,44374.9,44374.8,0.76]
["binance-futures","BTCUSDT",1644970119149,0.362,44374.9,44374.8,0.76]
["binance-futures","BTCUSDT",1644970119224,0.08,44374.8,44374.7,0.137]
["binance-futures","BTCUSDT",1644970119259,0.06,44374.0,44373.1,0.091]
["binance-futures","BTCUSDT",1644970119292,1.394,44374.0,44373.1,0.091]
["binance-futures","BTCUSDT",1644970119324,0.656,44374.0,44373.9,0.664]
["binance-futures","BTCUSDT",1644970119357,0.502,44374.0,44373.9,2.752]
["binance-futures","BTCUSDT",1644970119388,0.554,44374.0,44373.9,4.102]
["binance-futures","BTCUSDT",1644970119421,0.563,44374.0,44373.9,4.146]
["binance-futures","BTCUSDT",1644970119453,0.563,44374.0,44373.9,4.294]
["binance-futures","BTCUSDT",1644970119484,0.563,44374.0,44373.9,5.294]
["binance-futures","BTCUSDT",1644970119624,0.563,44374.0,44373.9,6.078]
["binance-futures","BTCUSDT",1644970119662,0.561,44374.0,44373.9,6.107]
["binance-futures","BTCUSDT",1644970119764,0.661,44374.0,44373.9,6.102]
["binance-futures","BTCUSDT",1644970119795,0.674,44374.0,44373.9,6.057]
["binance-futures","BTCUSDT",1644970119829,0.674,44374.0,44373.9,4.657]
["binance-futures","BTCUSDT",1644970119865,0.674,44374.0,44373.9,4.574]
["binance-futures","BTCUSDT",1644970119897,0.674,44374.0,44373.9,3.494]
["binance-futures","BTCUSDT",1644970119932,0.674,44374.0,44373.9,3.485]
["binance-futures","BTCUSDT",1644970119993,0.674,44374.0,44373.9,3.685]
["binance-futures","BTCUSDT",1644970120031,0.674,44374.0,44373.9,4.358]
["binance-futures","BTCUSDT",1644970120100,0.673,44374.0,44373.9,4.358]
["binance-futures","BTCUSDT",1644970120161,0.674,44374.0,44373.9,4.358]
["binance-futures","BTCUSDT",1644970120235,0.627,44374.0,44373.9,4.358]
["binance-futures","BTCUSDT",1644970120269,0.627,44374.0,44373.9,4.758]
["binance-futures","BTCUSDT",1644970120301,0.626,44374.0,44373.9,4.713]
["binance-futures","BTCUSDT",1644970120369,0.626,44374.0,44373.9,6.033]
["binance-futures","BTCUSDT",1644970120404,0.626,44374.0,44373.9,6.027]
["binance-futures","BTCUSDT",1644970120472,0.626,44374.0,44373.9,6.865]
["binance-futures","BTCUSDT",1644970120544,0.626,44374.0,44373.9,6.909]
["binance-futures","BTCUSDT",1644970120575,0.623,44374.0,44373.9,6.909]
["binance-futures","BTCUSDT",1644970120609,0.023,44374.8,44374.7,0.08]
["binance-futures","BTCUSDT",1644970120648,0.002,44378.9,44378.8,6.002]
["binance-futures","BTCUSDT",1644970120679,0.028,44379.2,44379.1,1.763]
["binance-futures","BTCUSDT",1644970120708,0.28,44382.0,44379.2,6.428]
["binance-futures","BTCUSDT",1644970120742,0.005,44384.4,44379.2,8.21]
["binance-futures","BTCUSDT",1644970120778,0.667,44380.0,44379.2,8.669]
["binance-futures","BTCUSDT",1644970120811,0.667,44380.0,44379.2,11.539]
["binance-futures","BTCUSDT",1644970120847,0.666,44380.0,44379.2,9.195]
["binance-futures","BTCUSDT",1644970120946,0.116,44379.3,44379.2,9.262]
["binance-futures","BTCUSDT",1644970120979,0.116,44379.3,44379.2,8.677]
["binance-futures","BTCUSDT",1644970121012,0.116,44379.3,44379.2,8.682]
["binance-futures","BTCUSDT",1644970121042,0.55,44379.3,44379.2,8.627]
["binance-futures","BTCUSDT",1644970121079,0.55,44379.3,44379.2,8.637]
["binance-futures","BTCUSDT",1644970121147,0.55,44379.3,44379.2,9.529]
["binance-futures","BTCUSDT",1644970121177,0.568,44379.3,44379.2,9.529]
["binance-futures","BTCUSDT",1644970121205,0.569,44379.3,44379.2,9.627]
["binance-futures","BTCUSDT",1644970121248,0.569,44379.3,44379.2,9.609]
["binance-futures","BTCUSDT",1644970121319,0.586,44379.3,44379.2,9.609]
["binance-futures","BTCUSDT",1644970121385,0.586,44379.3,44379.2,9.6]
["binance-futures","BTCUSDT",1644970121486,0.509,44379.3,44379.2,9.322]
["binance-futures","BTCUSDT",1644970121516,0.509,44379.3,44379.2,9.317]
["binance-futures","BTCUSDT",1644970121618,0.494,44379.3,44379.2,9.317]
["binance-futures","BTCUSDT",1644970121811,0.993,44380.0,44379.9,0.025]
["binance-futures","BTCUSDT",1644970121854,0.993,44380.0,44379.9,7.55]
["binance-futures","BTCUSDT",1644970121885,0.993,44380.0,44379.9,7.48]
["binance-futures","BTCUSDT",1644970121949,1.0,44380.0,44379.9,7.48]
["binance-futures","BTCUSDT",1644970121982,1.0,44380.0,44379.9,7.095]
["binance-futures","BTCUSDT",1644970122014,1.0,44380.0,44379.9,6.218]
["binance-futures","BTCUSDT",1644970122051,0.993,44380.0,44379.9,6.218]
["binance-futures","BTCUSDT",1644970122083,0.993,44380.0,44379.9,7.002]
["binance-futures","BTCUSDT",1644970122187,0.993,44380.0,44379.9,7.15]
["binance-futures","BTCUSDT",1644970122219,0.431,44380.0,44379.9,7.248]
["binance-futures","BTCUSDT",1644970122253,0.433,44380.0,44379.9,7.262]
["binance-futures","BTCUSDT",1644970122287,0.433,44380.0,44379.9,6.988]
["binance-futures","BTCUSDT",1644970122323,0.433,44380.0,44379.9,6.879]
["binance-futures","BTCUSDT",1644970122524,0.433,44380.0,44379.9,7.524]
["binance-futures","BTCUSDT",1644970122551,0.433,44380.0,44379.9,7.924]
["binance-futures","BTCUSDT",1644970122591,0.412,44380.0,44379.9,7.924]
["binance-futures","BTCUSDT",1644970122657,0.412,44380.0,44379.9,8.324]
["binance-futures","BTCUSDT",1644970122688,0.363,44380.0,44379.9,6.815]
["binance-futures","BTCUSDT",1644970122719,0.363,44380.0,44379.9,6.788]
["binance-futures","BTCUSDT",1644970122792,0.183,44380.0,44379.9,6.004]
["binance-futures","BTCUSDT",1644970122823,0.153,44380.0,44379.9,5.975]
["binance-futures","BTCUSDT",1644970122890,0.153,44380.0,44379.9,6.075]
["binance-futures","BTCUSDT",1644970122958,0.153,44380.0,44379.9,5.975]
["binance-futures","BTCUSDT",1644970123059,0.119,44380.0,44379.9,6.115]
["binance-futures","BTCUSDT",1644970123129,0.119,44380.0,44379.9,4.925]
["binance-futures","BTCUSDT",1644970123161,0.119,44380.0,44379.9,4.841]
["binance-futures","BTCUSDT",1644970123223,0.119,44380.0,44379.9,5.241]
["binance-futures","BTCUSDT",1644970123357,0.119,44380.0,44379.9,5.242]
["binance-futures","BTCUSDT",1644970123392,0.119,44380.0,44379.9,5.247]
["binance-futures","BTCUSDT",1644970123428,0.135,44380.0,44379.9,5.247]
["binance-futures","BTCUSDT",1644970123462,0.135,44380.0,44379.9,5.386]
["binance-futures","BTCUSDT",1644970123533,0.134,44380.0,44379.9,6.715]
["binance-futures","BTCUSDT",1644970123603,0.134,44380.0,44379.9,7.115]
["binance-futures","BTCUSDT",1644970123703,0.134,44380.0,44379.9,7.086]
["binance-futures","BTCUSDT",1644970124025,0.134,44380.0,44379.9,7.088]
["binance-futures","BTCUSDT",1644970124132,0.133,44380.0,44379.9,7.088]
["binance-futures","BTCUSDT",1644970124166,0.133,44380.0,44379.9,7.518]
["binance-futures","BTCUSDT",1644970124196,0.021,44380.0,44379.9,8.593]
["binance-futures","BTCUSDT",1644970124232,0.022,44380.0,44379.9,8.564]
["binance-futures","BTCUSDT",1644970124263,0.006,44380.0,44379.9,8.564]
["binance-futures","BTCUSDT",1644970124297,0.006,44380.0,44379.9,8.417]
["binance-futures","BTCUSDT",1644970124335,0.007,44380.0,44379.9,8.417]
["binance-futures","BTCUSDT",1644970124400,0.006,44380.0,44379.9,8.417]
["binance-futures","BTCUSDT",1644970124434,0.035,44383.7,44383.6,0.125]
["binance-futures","BTCUSDT",1644970124462,0.211,44383.7,44383.6,0.523]
["binance-futures","BTCUSDT",1644970124500,0.211,44383.7,44383.6,1.662]
["binance-futures","BTCUSDT",1644970124532,0.265,44383.7,44383.6,2.52]
["binance-futures","BTCUSDT",1644970124562,0.261,44383.7,44383.6,2.77]
["binance-futures","BTCUSDT",1644970124600,0.261,44383.7,44383.6,4.244]
["binance-futures","BTCUSDT",1644970124703,0.261,44383.7,44383.6,4.269]
["binance-futures","BTCUSDT",1644970124734,0.23,44383.7,44383.6,4.388]
["binance-futures","BTCUSDT",1644970124768,0.33,44383.7,44383.6,4.388]
["binance-futures","BTCUSDT",1644970124798,0.33,44383.7,44383.6,4.422]
["binance-futures","BTCUSDT",1644970124862,0.351,44383.7,44383.6,4.422]
["binance-futures","BTCUSDT",1644970124906,0.244,44383.7,44383.6,4.424]
["binance-futures","BTCUSDT",1644970124977,0.33,44383.7,44383.6,4.426]
["binance-futures","BTCUSDT",1644970125010,0.276,44383.7,44383.6,4.311]
["binance-futures","BTCUSDT",1644970125046,0.276,44383.7,44383.6,4.309]
["binance-futures","BTCUSDT",1644970125114,0.283,44383.7,44383.6,4.309]
["binance-futures","BTCUSDT",1644970125150,0.276,44383.7,44383.6,4.232]
["binance-futures","BTCUSDT",1644970125188,0.281,44383.7,44383.6,3.871]
["binance-futures","BTCUSDT",1644970125217,0.642,44383.7,44383.6,3.845]
["binance-futures","BTCUSDT",1644970125252,1.374,44383.7,44383.6,2.752]
["binance-futures","BTCUSDT",1644970125282,1.402,44383.7,44383.6,1.752]
["binance-futures","BTCUSDT",1644970125320,1.474,44383.7,44383.6,1.752]
["binance-futures","BTCUSDT",1644970125350,1.474,44383.7,44383.6,2.536]
["binance-futures","BTCUSDT",1644970125492,1.474,44383.7,44383.6,2.516]
["binance-futures","BTCUSDT",1644970125522,1.384,44383.7,44383.6,2.38]
["binance-futures","BTCUSDT",1644970125625,1.312,44383.7,44383.6,2.38]
["binance-futures","BTCUSDT",1644970125691,1.31,44383.7,44383.6,2.38]
["binance-futures","BTCUSDT",1644970125824,12.747,44380.0,44379.5,0.004]
["binance-futures","BTCUSDT",1644970125889,2.175,44377.8,44377.7,0.009]
["binance-futures","BTCUSDT",1644970125925,1.211,44377.8,44377.7,0.044]
["binance-futures","BTCUSDT",1644970125954,0.06,44376.9,44376.8,0.176]
["binance-futures","BTCUSDT",1644970125986,0.792,44376.9,44376.8,0.153]
["binance-futures","BTCUSDT",1644970126016,0.787,44376.9,44376.8,0.562]
["binance-futures","BTCUSDT",1644970126053,0.055,44376.9,44376.8,1.438]
["binance-futures","BTCUSDT",1644970126084,0.057,44377.8,44377.7,0.599]
["binance-futures","BTCUSDT",1644970126117,0.05,44377.8,44377.7,2.437]
["binance-futures","BTCUSDT",1644970126149,0.014,44377.8,44377.7,3.933]
["binance-futures","BTCUSDT",1644970126179,0.014,44377.8,44377.7,3.817]
["binance-futures","BTCUSDT",1644970126213,0.031,44378.4,44378.3,3.002]
["binance-futures","BTCUSDT",1644970126246,0.045,44378.9,44378.8,0.676]
["binance-futures","BTCUSDT",1644970126283,0.521,44379.0,44378.9,0.706]
["binance-futures","BTCUSDT",1644970126315,1.612,44379.0,44378.9,0.714]
["binance-futures","BTCUSDT",1644970126381,1.562,44379.0,44378.9,0.729]
["binance-futures","BTCUSDT",1644970126414,2.631,44379.0,44378.9,0.348]
["binance-futures","BTCUSDT",1644970126476,2.519,44379.0,44378.9,0.349]
["binance-futures","BTCUSDT",1644970126582,2.519,44379.0,44378.9,0.344]
["binance-futures","BTCUSDT",1644970126654,2.547,44379.0,44378.9,0.344]
["binance-futures","BTCUSDT",1644970126720,0.08,44375.2,44370.1,0.293]
["binance-futures","BTCUSDT",1644970126755,0.997,44375.1,44375.0,0.208]
["binance-futures","BTCUSDT",1644970126786,1.067,44375.1,44375.0,0.208]
["binance-futures","BTCUSDT",1644970126821,1.435,44375.1,44375.0,0.266]
["binance-futures","BTCUSDT",1644970126851,1.514,44375.1,44375.0,0.313]
["binance-futures","BTCUSDT",1644970126925,1.525,44375.1,44375.0,0.296]
["binance-futures","BTCUSDT",1644970126957,1.434,44375.1,44375.0,0.696]
["binance-futures","BTCUSDT",1644970127022,1.423,44375.1,44375.0,0.707]
["binance-futures","BTCUSDT",1644970127060,1.417,44375.1,44375.0,1.115]
["binance-futures","BTCUSDT",1644970127093,1.362,44375.1,44375.0,0.707]
["binance-futures","BTCUSDT",1644970127124,1.362,44375.1,44375.0,0.696]
["binance-futures","BTCUSDT",1644970127157,1.361,44375.1,44375.0,0.696]
["binance-futures","BTCUSDT",1644970127189,1.216,44375.1,44375.0,0.696]
["binance-futures","BTCUSDT",1644970127223,0.522,44375.1,44375.0,1.524]
["binance-futures","BTCUSDT",1644970127286,0.541,44375.1,44375.0,1.524]
["binance-futures","BTCUSDT",1644970127488,0.541,44375.1,44375.0,1.469]
["binance-futures","BTCUSDT",1644970127522,0.541,44375.1,44375.0,1.969]
["binance-futures","BTCUSDT",1644970127555,0.541,44375.1,44375.0,1.977]
["binance-futures","BTCUSDT",1644970127624,0.538,44375.1,44375.0,2.092]
["binance-futures","BTCUSDT",1644970127863,0.538,44375.1,44375.0,2.088]
["binance-futures","BTCUSDT",1644970127942,0.538,44375.1,44375.0,2.089]
["binance-futures","BTCUSDT",1644970127972,0.537,44375.1,44375.0,2.068]
["binance-futures","BTCUSDT",1644970128007,0.537,44375.1,44375.0,2.268]
["binance-futures","BTCUSDT",1644970128146,0.537,44375.1,44375.0,2.267]
["binance-futures","BTCUSDT",1644970128208,0.548,44375.1,44375.0,2.445]
["binance-futures","BTCUSDT",1644970128243,0.548,44375.1,44375.0,2.01]
["binance-futures","BTCUSDT",1644970128276,0.529,44375.1,44375.0,1.895]
["binance-futures","BTCUSDT",1644970128310,0.142,44375.1,44375.0,1.941]
["binance-futures","BTCUSDT",1644970128342,0.573,44375.1,44375.0,1.741]
["binance-futures","BTCUSDT",1644970128376,0.601,44375.1,44375.0,1.075]
["binance-futures","BTCUSDT",1644970128408,1.333,44375.1,44375.0,0.694]
["binance-futures","BTCUSDT",1644970128438,1.577,44375.1,44375.0,0.694]
["binance-futures","BTCUSDT",1644970128573,1.808,44375.1,44375.0,0.694]
["binance-futures","BTCUSDT",1644970128641,1.808,44375.1,44375.0,0.69]
["binance-futures","BTCUSDT",1644970128912,1.807,44375.1,44375.0,0.69]
["binance-futures","BTCUSDT",1644970128954,1.807,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129025,1.797,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129206,1.801,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129244,1.838,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129275,1.928,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129305,1.927,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129341,2.327,44375.1,44375.0,0.691]
["binance-futures","BTCUSDT",1644970129470,2.334,44375.1,44375.0,0.685]
["binance-futures","BTCUSDT",1644970129574,1.307,44375.1,44375.0,0.685]
["binance-futures","BTCUSDT",1644970129609,1.307,44375.1,44375.0,0.69]
["binance-futures","BTCUSDT",1644970129640,1.279,44375.1,44375.0,0.69]
["binance-futures","BTCUSDT",1644970129848,0.26,44375.1,44375.0,1.068]
["binance-futures","BTCUSDT",1644970129882,0.275,44375.1,44375.0,1.468]
["binance-futures","BTCUSDT",1644970129913,0.26,44375.1,44375.0,2.011]
["binance-futures","BTCUSDT",1644970129947,0.26,44375.1,44375.0,2.392]
["binance-futures","BTCUSDT",1644970130048,0.06,44375.1,44375.0,1.892]
["binance-futures","BTCUSDT",1644970130080,0.06,44375.1,44375.0,1.887]
["binance-futures","BTCUSDT",1644970130152,0.029,44375.1,44375.0,2.466]
["binance-futures","BTCUSDT",1644970130192,0.029,44375.1,44375.0,2.445]
["binance-futures","BTCUSDT",1644970130223,0.032,44375.1,44375.0,2.445]
["binance-futures","BTCUSDT",1644970130261,0.075,44375.1,44375.0,2.379]
["binance-futures","BTCUSDT",1644970130288,1.0,44375.1,44375.0,0.491]
["binance-futures","BTCUSDT",1644970130321,1.336,44375.1,44375.0,0.485]
["binance-futures","BTCUSDT",1644970130351,1.802,44375.1,44375.0,0.029]
["binance-futures","BTCUSDT",1644970130382,4.519,44375.1,44375.0,0.029]
["binance-futures","BTCUSDT",1644970130416,5.81,44375.1,44375.0,0.029]
["binance-futures","BTCUSDT",1644970130453,5.818,44375.1,44375.0,0.128]
["binance-futures","BTCUSDT",1644970130486,6.062,44375.1,44375.0,0.134]
["binance-futures","BTCUSDT",1644970130589,5.452,44375.1,44375.0,0.134]
["binance-futures","BTCUSDT",1644970130716,5.38,44375.1,44375.0,0.134]
["binance-futures","BTCUSDT",1644970130920,8.404,44375.1,44375.0,0.134]
["binance-futures","BTCUSDT",1644970130955,8.454,44375.1,44375.0,0.134]
["binance-futures","BTCUSDT",1644970130987,5.508,44375.1,44375.0,0.112]
["binance-futures","BTCUSDT",1644970131020,9.387,44375.1,44375.0,0.112]
["binance-futures","BTCUSDT",1644970131052,9.357,44375.1,44375.0,0.112]
["binance-futures","BTCUSDT",1644970131087,8.618,44375.1,44375.0,0.112]
["binance-futures","BTCUSDT",1644970131120,7.866,44375.1,44375.0,0.112]
["binance-futures","BTCUSDT",1644970131189,8.157,44375.1,44375.0,0.11]
["binance-futures","BTCUSDT",1644970131220,4.369,44375.1,44375.0,0.1]
["binance-futures","BTCUSDT",1644970131254,2.139,44375.1,44375.0,0.131]
["binance-futures","BTCUSDT",1644970131287,2.248,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131360,2.088,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131392,2.027,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131525,2.018,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131557,1.994,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131626,2.008,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131694,2.001,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131866,2.002,44375.1,44375.0,0.222]
["binance-futures","BTCUSDT",1644970131964,2.002,44375.1,44375.0,0.193]
["binance-futures","BTCUSDT",1644970132067,2.026,44375.1,44375.0,0.193]
["binance-futures","BTCUSDT",1644970132107,5.694,44375.1,44375.0,0.193]
["binance-futures","BTCUSDT",1644970132136,2.026,44375.1,44375.0,0.193]
["binance-futures","BTCUSDT",1644970132242,2.026,44375.1,44375.0,0.202]
["binance-futures","BTCUSDT",1644970132276,2.026,44375.1,44375.0,0.18]
["binance-futures","BTCUSDT",1644970132307,1.8,44375.1,44375.0,0.18]
["binance-futures","BTCUSDT",1644970132341,1.744,44375.1,44375.0,0.183]
["binance-futures","BTCUSDT",1644970132376,1.75,44375.1,44375.0,0.183]
["binance-futures","BTCUSDT",1644970132473,1.75,44375.1,44375.0,0.185]
["binance-futures","BTCUSDT",1644970132509,1.75,44375.1,44375.0,0.186]
["binance-futures","BTCUSDT",1644970132541,1.878,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132573,2.047,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132643,1.997,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132675,1.999,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132709,2.221,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132773,2.267,44374.2,44374.1,0.001]
["binance-futures","BTCUSDT",1644970132805,2.211,44374.1,44374.0,0.031]
["binance-futures","BTCUSDT",1644970132840,0.115,44373.0,44372.9,0.019]
["binance-futures","BTCUSDT",1644970132871,2.052,44373.0,44372.9,0.019]
["binance-futures","BTCUSDT",1644970132909,0.287,44372.9,44372.1,0.053]
["binance-futures","BTCUSDT",1644970132941,0.487,44372.9,44372.1,0.053]
["binance-futures","BTCUSDT",1644970132974,0.465,44372.9,44372.8,0.112]
["binance-futures","BTCUSDT",1644970133010,0.465,44372.9,44372.8,0.147]
["binance-futures","BTCUSDT",1644970133038,0.465,44372.9,44372.8,0.262]
["binance-futures","BTCUSDT",1644970133106,0.465,44372.9,44372.8,0.29]
["binance-futures","BTCUSDT",1644970133137,0.041,44376.7,44372.8,0.29]
["binance-futures","BTCUSDT",1644970133172,0.02,44376.4,44374.1,0.133]
["binance-futures","BTCUSDT",1644970133204,0.082,44374.3,44374.2,0.026]
["binance-futures","BTCUSDT",1644970133238,0.093,44374.2,44374.1,0.68]
["binance-futures","BTCUSDT",1644970133270,0.093,44374.2,44374.1,2.156]
["binance-futures","BTCUSDT",1644970133300,0.093,44374.2,44374.1,2.023]
["binance-futures","BTCUSDT",1644970133330,0.849,44374.2,44374.1,0.657]
["binance-futures","BTCUSDT",1644970133353,2.167,44374.2,44374.1,0.477]
["binance-futures","BTCUSDT",1644970133376,4.582,44374.2,44374.1,0.158]
["binance-futures","BTCUSDT",1644970133409,5.97,44374.2,44374.1,0.118]
["binance-futures","BTCUSDT",1644970133436,10.495,44374.2,44374.1,0.118]
["binance-futures","BTCUSDT",1644970133474,9.916,44374.2,44374.1,0.118]
["binance-futures","BTCUSDT",1644970133504,6.277,44374.2,44374.1,0.118]
["binance-futures","BTCUSDT",1644970133539,6.278,44374.2,44374.1,0.118]
["binance-futures","BTCUSDT",1644970133588,6.278,44374.2,44374.1,0.031]
["binance-futures","BTCUSDT",1644970133759,6.206,44374.2,44374.1,0.031]
["binance-futures","BTCUSDT",1644970133799,3.019,44372.8,44372.7,0.016]
["binance-futures","BTCUSDT",1644970133830,6.748,44370.2,44370.1,0.11]
["binance-futures","BTCUSDT",1644970133861,6.95,44370.2,44370.1,0.11]
["binance-futures","BTCUSDT",1644970133929,7.951,44370.2,44370.1,0.139]
["binance-futures","BTCUSDT",1644970133960,1.238,44370.2,44370.1,5.943]
["binance-futures","BTCUSDT",1644970133992,0.042,44370.2,44370.1,8.339]
["binance-futures","BTCUSDT",1644970134030,0.042,44370.2,44370.1,8.666]
["binance-futures","BTCUSDT",1644970134061,0.043,44370.2,44370.1,8.756]
["binance-futures","BTCUSDT",1644970134126,0.043,44370.2,44370.1,8.666]
["binance-futures","BTCUSDT",1644970134161,0.019,44370.2,44370.1,8.756]
["binance-futures","BTCUSDT",1644970134192,0.019,44370.2,44370.1,9.331]
["binance-futures","BTCUSDT",1644970134227,0.019,44370.2,44370.1,10.397]
["binance-futures","BTCUSDT",1644970134262,0.691,44370.8,44370.7,3.076]
["binance-futures","BTCUSDT",1644970134294,0.669,44370.8,44370.7,18.596]
["binance-futures","BTCUSDT",1644970134326,0.697,44370.8,44370.7,15.188]
["binance-futures","BTCUSDT",1644970134362,0.197,44370.8,44370.7,15.704]
["binance-futures","BTCUSDT",1644970134397,0.197,44370.8,44370.7,16.38]
["binance-futures","BTCUSDT",1644970134427,0.197,44370.8,44370.7,15.335]
["binance-futures","BTCUSDT",1644970134464,0.001,44370.8,44370.7,15.69]
["binance-futures","BTCUSDT",1644970134562,0.702,44372.5,44372.4,2.755]
["binance-futures","BTCUSDT",1644970134600,0.678,44372.5,44372.4,3.832]
["binance-futures","BTCUSDT",1644970134631,0.678,44372.5,44372.4,4.187]
["binance-futures","BTCUSDT",1644970166199,0.427,44390.0,44389.9,7.482]
["binance-futures","BTCUSDT",1644970207981,0.2,44372.5,44372.4,4.992]
["binance-futures","BTCUSDT",1644970262924,1.702,44365.9,44365.8,0.275]
["binance-futures","BTCUSDT",1644970299731,0.014,44340.3,44340.2,3.468]
["binance-futures","BTCUSDT",1644970344724,0.015,44390.1,44390.0,0.001]
["binance-futures","BTCUSDT",1644970377833,1.043,44391.3,44391.2,3.513]
["binance-futures","BTCUSDT",1644970395487,4.157,44374.8,44374.7,0.766]
["binance-futures","BTCUSDT",1644970455892,1.71,44378.3,44378.2,0.853]
["binance-futures","BTCUSDT",1644970498038,1.318,44382.0,44381.9,5.743]
["binance-futures","BTCUSDT",1644970553808,7.038,44381.2,44381.1,0.21]
["binance-futures","BTCUSDT",1644970600962,4.999,44331.6,44331.5,0.198]
["binance-futures","BTCUSDT",1644970647172,1.421,44295.3,44295.2,1.12]
["binance-futures","BTCUSDT",1644970675484,0.569,44266.3,44266.2,3.607]
["binance-futures","BTCUSDT",1644970698716,0.152,44286.3,44286.2,5.761]
["binance-futures","BTCUSDT",1644970754941,0.386,44270.8,44270.7,5.29]
["binance-futures","BTCUSDT",1644970763321,8.87,44260.1,44260.0,1.038]
["binance-futures","BTCUSDT",1644970823746,10.161,44228.1,44228.0,1.063]
["binance-futures","BTCUSDT",1644970835530,23.883,44223.1,44223.0,0.001]
["binance-futures","BTCUSDT",1644970879107,2.112,44174.1,44174.0,0.108]
["binance-futures","BTCUSDT",1644970925432,0.316,44198.7,44198.6,0.53]
["binance-futures","BTCUSDT",1644970961945,1.412,44183.9,44183.8,0.27]
["binance-futures","BTCUSDT",1644970997690,4.463,44182.2,44182.1,0.146]
["binance-futures","BTCUSDT",1644971036811,1.92,44119.8,44119.7,0.087]
["binance-futures","BTCUSDT",1644971082720,0.791,44177.0,44176.9,0.743]
["binance-futures","BTCUSDT",1644971110353,2.655,44220.6,44220.5,0.001]
["binance-futures","BTCUSDT",1644971165918,3.609,44195.7,44195.6,0.25]
["binance-futures","BTCUSDT",1644971175105,2.078,44203.4,44203.3,5.866]
["binance-futures","BTCUSDT",1644971225868,0.533,44220.4,44220.3,0.493]
["binance-futures","BTCUSDT",1644971264572,0.527,44220.7,44220.6,3.214]
["binance-futures","BTCUSDT",1644971305200,2.845,44210.2,44210.1,0.004]
["binance-futures","BTCUSDT",1644971347467,0.396,44159.0,44158.9,6.516]
["binance-futures","BTCUSDT",1644971407861,0.02,44182.4,44180.0,0.09]
["binance-futures","BTCUSDT",1644971444354,3.926,44154.7,44154.6,0.567]
["binance-futures","BTCUSDT",1644971501927,0.541,44184.3,44184.2,1.076]
["binance-futures","BTCUSDT",1644971536588,0.445,44220.0,44219.9,2.35]
["binance-futures","BTCUSDT",1644971575113,1.421,44224.2,44224.1,7.738]
["binance-futures","BTCUSDT",1644971615223,3.457,44225.1,44225.0,4.013]
["binance-futures","BTCUSDT",1644971664117,0.431,44224.3,44224.2,12.133]
["binance-futures","BTCUSDT",1644971707319,0.025,44245.0,44244.3,1.773]
["binance-futures","BTCUSDT",1644971724408,0.055,44254.3,44254.1,0.05]
["binance-futures","BTCUSDT",1644971763514,0.06,44265.9,44265.8,0.005]
["binance-futures","BTCUSDT",1644971823641,0.386,44235.0,44234.9,1.218]
["binance-futures","BTCUSDT",1644971850814,8.81,44208.1,44208.0,2.921]
["binance-futures","BTCUSDT",1644971909554,10.899,44202.1,44202.0,2.265]
["binance-futures","BTCUSDT",1644971954437,1.052,44212.6,44212.5,0.632]
["binance-futures","BTCUSDT",1644972014798,0.778,44233.6,44233.5,0.7]
["binance-futures","BTCUSDT",1644972073423,0.718,44189.2,44189.1,9.512]
["binance-futures","BTCUSDT",1644972095454,2.23,44196.4,44196.3,1.77]
["binance-futures","BTCUSDT",1644972129607,0.25,44190.1,44190.0,11.782]
["binance-futures","BTCUSDT",1644972192811,1.9,44175.1,44175.0,0.025]
["binance-futures","BTCUSDT",1644972237314,1.727,44178.7,44178.6,3.496]
["binance-futures","BTCUSDT",1644972299421,0.361,44180.2,44180.1,0.011]
["binance-futures","BTCUSDT",1644972337934,0.997,44180.4,44180.3,4.661]
["binance-futures","BTCUSDT",1644972395668,2.354,44179.2,44179.1,0.403]
["binance-futures","BTCUSDT",1644972462541,1.45,44169.7,44169.6,1.25]
["binance-futures","BTCUSDT",1644972510342,5.047,44156.6,44156.5,0.489]
["binance-futures","BTCUSDT",1644972567485,0.163,44151.7,44151.6,2.253]
["binance-futures","BTCUSDT",1644972622215,1.437,44151.7,44151.6,0.527]
["binance-futures","BTCUSDT",1644972644493,0.638,44158.8,44158.7,1.343]
["binance-futures","BTCUSDT",1644972679429,1.035,44158.7,44158.6,1.701]
["binance-futures","BTCUSDT",1644972735096,0.53,44163.2,44163.1,2.584]
["binance-futures","BTCUSDT",1644972782037,2.784,44167.4,44167.3,2.663]
["binance-futures","BTCUSDT",1644972829744,6.285,44177.8,44177.7,0.002]
["binance-futures","BTCUSDT",1644972877891,0.626,44167.7,44167.6,0.193]
["binance-futures","BTCUSDT",1644972934503,0.55,44165.3,44165.2,1.886]
["binance-futures","BTCUSDT",1644972995479,0.832,44196.4,44196.3,1.158]
["binance-futures","BTCUSDT",1644973017191,0.304,44195.0,44194.9,3.444]
["binance-futures","BTCUSDT",1644973097247,0.114,44173.9,44173.8,5.482]
["binance-futures","BTCUSDT",1644973109335,0.203,44171.2,44171.1,2.858]
["binance-futures","BTCUSDT",1644973215813,10.217,44180.2,44180.1,0.126]
["binance-futures","BTCUSDT",1644973224281,1.164,44170.9,44170.8,19.736]
["binance-futures","BTCUSDT",1644973270657,0.33,44170.3,44170.2,5.041]
["binance-futures","BTCUSDT",1644973355837,0.768,44170.2,44170.1,7.341]
["binance-futures","BTCUSDT",1644973392958,1.756,44170.2,44170.1,2.639]
["binance-futures","BTCUSDT",1644973452480,1.905,44168.3,44168.2,5.559]
["binance-futures","BTCUSDT",1644973489441,3.435,44168.7,44168.6,0.752]
["binance-futures","BTCUSDT",1644973530940,1.081,44177.9,44177.8,0.526]
["binance-futures","BTCUSDT",1644973597450,3.083,44165.1,44165.0,0.216]
["binance-futures","BTCUSDT",1644973656463,2.607,44150.4,44150.3,0.106]
["binance-futures","BTCUSDT",1644973696949,15.808,44150.1,44150.0,37.577]
["binance-futures","BTCUSDT",1644973725593,0.732,44148.4,44148.3,1.762]
["binance-futures","BTCUSDT",1644973764612,0.382,44138.6,44138.5,0.361]
["binance-futures","BTCUSDT",1644973801332,2.336,44134.8,44134.7,0.001]
["binance-futures","BTCUSDT",1644973851650,0.001,44121.7,44121.6,2.398]
["binance-futures","BTCUSDT",1644973893779,0.538,44127.7,44127.6,0.348]
["binance-futures","BTCUSDT",1644973945582,0.116,44116.9,44116.8,1.074]
["binance-futures","BTCUSDT",1644974010102,0.005,44103.3,44103.1,2.366]
["binance-futures","BTCUSDT",1644974045383,0.175,44073.4,44073.3,0.042]
["binance-futures","BTCUSDT",1644974064846,4.715,44050.1,44050.0,9.261]
["binance-futures","BTCUSDT",1644974093842,3.604,44068.6,44068.5,1.457]
["binance-futures","BTCUSDT",1644974169074,0.21,44090.7,44090.6,3.519]
["binance-futures","BTCUSDT",1644974221085,0.602,44092.7,44092.6,1.171]
["binance-futures","BTCUSDT",1644974223448,9.276,44092.7,44092.6,0.466]
["binance-futures","BTCUSDT",1644974277772,0.108,44094.3,44094.2,0.129]
["binance-futures","BTCUSDT",1644974349709,0.434,44062.1,44062.0,1.348]
["binance-futures","BTCUSDT",1644974370245,0.152,44041.3,44041.2,5.074]
["binance-futures","BTCUSDT",1644974426117,0.207,44075.7,44075.6,3.953]
["binance-futures","BTCUSDT",1644974464806,0.028,44064.8,44064.7,3.867]
["binance-futures","BTCUSDT",1644974529383,0.01,44043.4,44043.3,0.153]
["binance-futures","BTCUSDT",1644974584670,0.001,44068.0,44067.4,11.01]
["binance-futures","BTCUSDT",1644974640192,2.804,44082.4,44082.3,0.029]
["binance-futures","BTCUSDT",1644974651221,2.929,44081.4,44081.3,1.952]
["binance-futures","BTCUSDT",1644974713448,0.001,44114.2,44114.1,6.42]
["binance-futures","BTCUSDT",1644974737253,1.045,44126.5,44125.9,0.003]
["binance-futures","BTCUSDT",1644974793042,0.422,44120.2,44120.1,13.295]
["binance-futures","BTCUSDT",1644974876251,0.457,44149.4,44149.3,6.585]
["binance-futures","BTCUSDT",1644974893544,0.073,44163.5,44163.4,2.687]
["binance-futures","BTCUSDT",1644974947678,0.714,44142.1,44142.0,2.326]
["binance-futures","BTCUSDT",1644975001629,4.228,44157.6,44157.5,0.174]
["binance-futures","BTCUSDT",1644975047927,0.004,44101.7,44100.0,5.285]
["binance-futures","BTCUSDT",1644975091918,0.365,44121.1,44119.6,0.02]
["binance-futures","BTCUSDT",1644975133304,0.102,44129.4,44129.3,4.362]
["binance-futures","BTCUSDT",1644975141710,1.444,44125.0,44124.9,7.215]
["binance-futures","BTCUSDT",1644975205420,0.005,44112.8,44112.7,2.205]
["binance-futures","BTCUSDT",1644975230962,1.627,44110.1,44110.0,0.052]
["binance-futures","BTCUSDT",1644975284078,0.246,44090.0,44089.9,0.895]
["binance-futures","BTCUSDT",1644975332959,0.08,44081.1,44081.0,1.144]
["binance-futures","BTCUSDT",1644975382490,5.978,44075.7,44075.6,2.231]
["binance-futures","BTCUSDT",1644975428816,3.165,44070.2,44070.1,0.721]
["binance-futures","BTCUSDT",1644975474245,1.021,44073.0,44072.9,0.789]
["binance-futures","BTCUSDT",1644975547466,1.06,43998.8,43998.7,2.067]
["binance-futures","BTCUSDT",1644975577341,4.309,43983.9,43983.8,0.159]
["binance-futures","BTCUSDT",1644975588729,0.298,43974.1,43974.0,9.055]
["binance-futures","BTCUSDT",1644975627685,1.244,43972.6,43972.5,1.135]
["binance-futures","BTCUSDT",1644975666309,2.054,43957.1,43957.0,6.576]
["binance-futures","BTCUSDT",1644975710613,2.017,43955.0,43954.9,1.268]
["binance-futures","BTCUSDT",1644975744469,3.525,43987.9,43987.8,0.915]
["binance-futures","BTCUSDT",1644975776124,1.889,43979.4,43979.3,2.703]
["binance-futures","BTCUSDT",1644975846102,1.17,43991.0,43990.9,1.888]
["binance-futures","BTCUSDT",1644975882446,0.722,43984.9,43984.8,0.607]
["binance-futures","BTCUSDT",1644975933753,0.069,44011.6,44011.5,10.946]
["binance-futures","BTCUSDT",1644975969075,0.871,44000.0,43999.9,5.592]
["binance-futures","BTCUSDT",1644976023482,1.351,44011.2,44011.1,2.939]
["binance-futures","BTCUSDT",1644976059937,0.167,44003.1,44003.0,0.282]
["binance-futures","BTCUSDT",1644976121359,6.255,44007.0,44006.5,0.008]
["binance-futures","BTCUSDT",1644976152115,2.96,43991.6,43991.5,7.057]
["binance-futures","BTCUSDT",1644976180814,1.813,44016.5,44016.4,2.706]
["binance-futures","BTCUSDT",1644976221283,7.882,43997.1,43995.2,0.035]
["binance-futures","BTCUSDT",1644976279742,2.622,43996.4,43996.3,0.238]
["binance-futures","BTCUSDT",1644976315705,0.82,43975.8,43975.7,0.939]
["binance-futures","BTCUSDT",1644976371184,0.932,43958.9,43958.8,1.207]
["binance-futures","BTCUSDT",1644976403577,0.181,43961.7,43961.6,0.614]
["binance-futures","BTCUSDT",1644976467703,0.276,43975.4,43975.3,9.657]
["binance-futures","BTCUSDT",1644976521362,0.422,43976.8,43976.7,2.533]
["binance-futures","BTCUSDT",1644976561173,0.252,43965.0,43964.9,2.347]
["binance-futures","BTCUSDT",1644976572329,2.017,43963.6,43963.5,0.208]
["binance-futures","BTCUSDT",1644976630309,0.639,43962.8,43962.7,0.131]
["binance-futures","BTCUSDT",1644976694842,0.696,43978.3,43978.2,1.153]
["binance-futures","BTCUSDT",1644976735453,0.305,43983.5,43983.4,1.318]
["binance-futures","BTCUSDT",1644976763335,0.113,44003.0,44002.9,4.529]
["binance-futures","BTCUSDT",1644976831161,2.891,43991.4,43991.3,0.206]
["binance-futures","BTCUSDT",1644976885317,0.002,44016.0,44015.9,0.471]
["binance-futures","BTCUSDT",1644976921918,3.889,44018.9,44018.8,0.12]
["binance-futures","BTCUSDT",1644976980720,2.208,44023.1,44023.0,0.002]
["binance-futures","BTCUSDT",1644976990489,0.275,44024.2,44024.1,4.187]
["binance-futures","BTCUSDT",1644977053023,4.391,44029.5,44029.4,0.13]
["binance-futures","BTCUSDT",1644977094764,0.482,44026.7,44026.6,5.184]
["binance-futures","BTCUSDT",1644977155322,1.028,44021.2,44021.1,0.663]
["binance-futures","BTCUSDT",1644977194991,0.769,44018.2,44018.1,4.914]
["binance-futures","BTCUSDT",1644977258694,0.457,44035.7,44035.6,0.108]
["binance-futures","BTCUSDT",1644977290602,3.205,44020.9,44020.8,0.851]
["binance-futures","BTCUSDT",1644977348421,1.013,44020.0,44019.9,3.503]
["binance-futures","BTCUSDT",1644977403040,0.001,44018.0,44016.6,1.991]
["binance-futures","BTCUSDT",1644977411126,0.915,44016.5,44016.4,0.18]
["binance-futures","BTCUSDT",1644977499116,0.108,44039.8,44039.6,0.732]
["binance-futures","BTCUSDT",1644977544975,0.102,44026.1,44023.9,7.783]
["binance-futures","BTCUSDT",1644977592747,5.892,44026.8,44026.7,1.588]
["binance-futures","BTCUSDT",1644977620813,2.813,44018.3,44018.2,0.046]
["binance-futures","BTCUSDT",1644977663248,0.2,44025.1,44025.0,2.178]
["binance-futures","BTCUSDT",1644977735284,10.551,44013.1,44013.0,2.973]
["binance-futures","BTCUSDT",1644977781486,2.687,44002.0,44001.9,0.505]
["binance-futures","BTCUSDT",1644977834768,0.831,43987.6,43987.5,5.653]
["binance-futures","BTCUSDT",1644977880594,0.032,43990.0,43989.9,6.585]
["binance-futures","BTCUSDT",1644977918800,1.212,43992.7,43992.6,0.96]
["binance-futures","BTCUSDT",1644977959921,6.655,44007.8,44007.7,1.398]
["binance-futures","BTCUSDT",1644978026502,0.145,44010.6,44010.5,0.71]
["binance-futures","BTCUSDT",1644978069718,4.058,44008.7,44008.6,2.033]
["binance-futures","BTCUSDT",1644978085948,0.001,44004.5,44004.4,5.838]
["binance-futures","BTCUSDT",1644978131177,0.377,43985.4,43985.3,1.79]
["binance-futures","BTCUSDT",1644978172763,1.395,43995.2,43995.1,0.351]
["binance-futures","BTCUSDT",1644978213756,7.636,43988.9,43988.8,0.026]
["binance-futures","BTCUSDT",1644978268421,2.588,43994.7,43994.6,0.035]
["binance-futures","BTCUSDT",1644978332012,8.974,43990.1,43990.0,2.64]
["binance-futures","BTCUSDT",1644978405856,0.116,43992.3,43992.2,1.011]
["binance-futures","BTCUSDT",1644978442832,1.386,43987.3,43987.2,1.868]
["binance-futures","BTCUSDT",1644978459330,2.727,43986.0,43985.9,0.868]
["binance-futures","BTCUSDT",1644978554184,4.564,43966.9,43966.8,0.457]
["binance-futures","BTCUSDT",1644978612741,0.618,43961.5,43961.4,0.02]
["binance-futures","BTCUSDT",1644978651610,2.077,43940.7,43940.6,2.711]
["binance-futures","BTCUSDT",1644978660769,10.051,43941.0,43940.9,1.491]
["binance-futures","BTCUSDT",1644978703099,0.813,43903.1,43903.0,0.01]
["binance-futures","BTCUSDT",1644978753139,4.488,43939.6,43939.5,0.758]
["binance-futures","BTCUSDT",1644978787677,0.563,43950.1,43950.0,2.111]
["binance-futures","BTCUSDT",1644978834629,0.106,43931.0,43930.9,4.671]
["binance-futures","BTCUSDT",1644978856540,0.876,43947.2,43947.1,10.476]
["binance-futures","BTCUSDT",1644978927135,1.504,43931.6,43931.5,1.808]
["binance-futures","BTCUSDT",1644978964921,1.211,43933.3,43933.2,2.063]
["binance-futures","BTCUSDT",1644979023925,0.498,43969.0,43968.9,2.824]
["binance-futures","BTCUSDT",1644979032860,7.108,43965.6,43965.5,0.78]
["binance-futures","BTCUSDT",1644979074916,0.265,43971.8,43971.7,2.045]
["binance-futures","BTCUSDT",1644979124372,1.38,43989.3,43989.2,1.41]
["binance-futures","BTCUSDT",1644979179434,3.114,43957.3,43957.2,0.075]
["binance-futures","BTCUSDT",1644979238675,0.22,43975.0,43974.9,0.668]
["binance-futures","BTCUSDT",1644979272212,0.289,43992.6,43992.5,2.583]
["binance-futures","BTCUSDT",1644979330897,1.338,43989.2,43989.1,2.417]
["binance-futures","BTCUSDT",1644979365372,0.096,43988.8,43988.7,5.579]
["binance-futures","BTCUSDT",1644979417758,0.406,43996.9,43996.8,0.633]
["binance-futures","BTCUSDT",1644979454626,0.164,43999.9,43999.8,4.029]
["binance-futures","BTCUSDT",1644979495362,0.136,43996.0,43995.9,16.233]
["binance-futures","BTCUSDT",1644979527098,1.139,43996.3,43996.2,3.547]
["binance-futures","BTCUSDT",1644979595177,0.071,44007.0,44006.9,4.719]
["binance-futures","BTCUSDT",1644979629528,0.825,44021.6,44021.5,0.119]
["binance-futures","BTCUSDT",1644979688416,5.461,44004.1,44004.0,0.609]
["binance-futures","BTCUSDT",1644979727654,3.054,43985.1,43985.0,1.604]
["binance-futures","BTCUSDT",1644979785651,1.122,43999.8,43999.7,0.243]
["binance-futures","BTCUSDT",1644979825312,7.887,43985.1,43985.0,5.963]
["binance-futures","BTCUSDT",1644979857084,0.821,43996.1,43996.0,6.256]
["binance-futures","BTCUSDT",1644979949411,0.223,43987.3,43987.2,6.812]
["binance-futures","BTCUSDT",1644979989310,0.39,43990.6,43990.5,4.896]
["binance-futures","BTCUSDT",1644980047383,0.219,43996.9,43996.8,1.827]
["binance-futures","BTCUSDT",1644980090726,5.404,44019.0,44018.9,0.945]
["binance-futures","BTCUSDT",1644980096396,4.088,44019.1,44019.0,2.223]
["binance-futures","BTCUSDT",1644980150529,2.62,44029.3,44029.2,7.903]
["binance-futures","BTCUSDT",1644980181970,4.302,44055.4,44055.3,0.403]
["binance-futures","BTCUSDT",1644980246906,0.681,44036.4,44036.3,6.01]
["binance-futures","BTCUSDT",1644980288083,0.449,44049.0,44048.9,8.037]
["binance-futures","BTCUSDT",1644980332023,0.119,44055.7,44055.6,2.912]
["binance-futures","BTCUSDT",1644980382749,2.049,44050.3,44050.2,14.197]
["binance-futures","BTCUSDT",1644980430141,0.297,44045.0,44044.9,1.456]
["binance-futures","BTCUSDT",1644980484097,0.294,44029.7,44029.6,5.565]
["binance-futures","BTCUSDT",1644980507689,0.104,44068.5,44068.4,2.755]
["binance-futures","BTCUSDT",1644980532781,11.803,44066.4,44066.3,0.001]
["binance-futures","BTCUSDT",1644980597329,17.375,44055.7,44055.6,0.131]
["binance-futures","BTCUSDT",1644980643189,5.985,44074.4,44074.3,0.15]
["binance-futures","BTCUSDT",1644980689496,1.201,44095.1,44095.0,11.061]
["binance-futures","BTCUSDT",1644980728739,0.873,44087.4,44087.3,8.71]
["binance-futures","BTCUSDT",1644980779601,0.2,44095.8,44095.7,13.282]
["binance-futures","BTCUSDT",1644980830548,2.083,44084.7,44084.6,0.281]
["binance-futures","BTCUSDT",1644980850003,0.025,44084.6,44084.5,7.595]
["binance-futures","BTCUSDT",1644980925600,5.405,44089.5,44089.4,1.018]
["binance-futures","BTCUSDT",1644980977330,2.47,44121.1,44120.3,0.489]
["binance-futures","BTCUSDT",1644981003559,0.232,44127.8,44127.7,1.875]
["binance-futures","BTCUSDT",1644981021031,0.204,44134.2,44133.9,0.297]
["binance-futures","BTCUSDT",1644981067475,1.361,44130.3,44130.2,1.135]
["binance-futures","BTCUSDT",1644981115088,5.284,44113.2,44113.1,1.319]
["binance-futures","BTCUSDT",1644981154392,6.022,44099.1,44099.0,1.157]
["binance-futures","BTCUSDT",1644981218009,2.731,44127.5,44127.4,1.299]
["binance-futures","BTCUSDT",1644981248151,0.239,44134.3,44134.2,1.001]
["binance-futures","BTCUSDT",1644981303878,0.264,44131.8,44131.7,1.596]
["binance-futures","BTCUSDT",1644981329902,0.231,44117.8,44117.7,7.253]
["binance-futures","BTCUSDT",1644981403064,2.358,44110.4,44110.3,0.403]
["binance-futures","BTCUSDT",1644981412387,0.39,44110.2,44110.1,0.277]
["binance-futures","BTCUSDT",1644981467190,0.217,44110.0,44109.9,0.241]
["binance-futures","BTCUSDT",1644981518127,1.136,44104.4,44104.3,1.336]
["binance-futures","BTCUSDT",1644981561185,4.141,44105.6,44105.5,0.374]
["binance-futures","BTCUSDT",1644981650974,0.42,44097.5,44097.4,0.155]
["binance-futures","BTCUSDT",1644981677819,0.002,44092.2,44092.1,7.765]
["binance-futures","BTCUSDT",1644981698285,0.701,44072.3,44072.2,2.528]
["binance-futures","BTCUSDT",1644981777199,0.493,44072.2,44072.1,3.014]
["binance-futures","BTCUSDT",1644981836546,2.902,44077.2,44077.1,0.209]
["binance-futures","BTCUSDT",1644981881852,1.124,44074.2,44074.1,2.06]
["binance-futures","BTCUSDT",1644981936575,0.128,44070.4,44070.3,15.12]
["binance-futures","BTCUSDT",1644981977798,1.375,44079.0,44078.9,1.645]
["binance-futures","BTCUSDT",1644982013995,0.421,44084.1,44084.0,8.16]
["binance-futures","BTCUSDT",1644982040419,2.782,44087.8,44087.7,3.101]
["binance-futures","BTCUSDT",1644982079804,1.933,44086.1,44086.0,7.608]
["binance-futures","BTCUSDT",1644982130683,0.246,44089.1,44089.0,6.98]
["binance-futures","BTCUSDT",1644982183630,0.045,44077.1,44077.0,9.704]
["binance-futures","BTCUSDT",1644982216840,1.639,44076.8,44076.7,0.575]
["binance-futures","BTCUSDT",1644982256123,1.399,44075.1,44075.0,9.282]
["binance-futures","BTCUSDT",1644982318717,0.006,44030.9,44030.0,8.376]
["binance-futures","BTCUSDT",1644982348554,2.755,44031.1,44031.0,0.738]
["binance-futures","BTCUSDT",1644982383838,0.067,44009.1,44009.0,1.613]
["binance-futures","BTCUSDT",1644982467116,0.012,43992.1,43992.0,4.711]
["binance-futures","BTCUSDT",1644982476698,0.088,43990.2,43990.1,1.618]
["binance-futures","BTCUSDT",1644982515173,1.358,43980.1,43980.0,1.554]
["binance-futures","BTCUSDT",1644982570426,0.172,43962.7,43962.6,0.328]
["binance-futures","BTCUSDT",1644982638526,0.395,43976.5,43976.4,0.112]
["binance-futures","BTCUSDT",1644982659190,12.346,43969.7,43969.6,0.835]
["binance-futures","BTCUSDT",1644982714058,0.108,43977.2,43977.1,3.518]
["binance-futures","BTCUSDT",1644982767909,2.156,43994.1,43994.0,0.376]
["binance-futures","BTCUSDT",1644982811482,1.681,43978.2,43978.1,1.058]
["binance-futures","BTCUSDT",1644982865253,0.239,43990.2,43990.1,2.705]
["binance-futures","BTCUSDT",1644982910365,2.666,43993.3,43993.2,0.08]
["binance-futures","BTCUSDT",1644982923743,2.593,43993.9,43993.8,6.493]
["binance-futures","BTCUSDT",1644982999356,0.286,43998.3,43998.2,2.243]
["binance-futures","BTCUSDT",1644983020731,0.868,44011.4,44011.3,0.979]
["binance-futures","BTCUSDT",1644983080613,0.149,44022.1,44022.0,3.373]
["binance-futures","BTCUSDT",1644983116153,4.713,44038.6,44038.5,0.102]
["binance-futures","BTCUSDT",1644983181538,1.199,44040.1,44040.0,3.34]
["binance-futures","BTCUSDT",1644983236110,0.28,43977.4,43977.3,4.289]
["binance-futures","BTCUSDT",1644983305115,3.006,44000.0,43999.9,1.698]
["binance-futures","BTCUSDT",1644983347138,3.746,43991.9,43991.8,0.056]
["binance-futures","BTCUSDT",1644983357285,0.138,43992.8,43992.7,3.296]
["binance-futures","BTCUSDT",1644983461464,0.397,43990.4,43990.3,1.615]
["binance-futures","BTCUSDT",1644983479507,0.238,43990.0,43989.9,2.735]
["binance-futures","BTCUSDT",1644983566871,6.58,43960.1,43960.0,38.156]
["binance-futures","BTCUSDT",1644983587553,0.629,43960.2,43960.1,2.088]
["binance-futures","BTCUSDT",1644983641854,5.313,43955.1,43955.0,17.01]
["binance-futures","BTCUSDT",1644983698496,2.095,43957.8,43957.7,0.115]
["binance-futures","BTCUSDT",1644983740716,0.01,43954.9,43954.8,2.093]
["binance-futures","BTCUSDT",1644983797406,0.274,43962.1,43962.0,2.407]
["binance-futures","BTCUSDT",1644983828125,0.081,43963.1,43963.0,4.744]
["binance-futures","BTCUSDT",1644983892688,0.102,43969.1,43969.0,0.34]
["binance-futures","BTCUSDT",1644983946338,2.652,43969.6,43969.5,0.256]
["binance-futures","BTCUSDT",1644983969880,0.495,43973.7,43973.6,1.566]
["binance-futures","BTCUSDT",1644984021805,0.462,43971.2,43971.1,1.821]
["binance-futures","BTCUSDT",1644984078897,1.241,43946.1,43946.0,0.28]
["binance-futures","BTCUSDT",1644984125191,0.085,43953.1,43952.9,2.26]
["binance-futures","BTCUSDT",1644984173860,0.575,43965.4,43965.3,4.305]
["binance-futures","BTCUSDT",1644984224019,8.326,43960.1,43960.0,1.201]
["binance-futures","BTCUSDT",1644984296116,2.547,43958.0,43957.9,0.003]
["binance-futures","BTCUSDT",1644984341184,0.887,43968.4,43968.3,0.015]
["binance-futures","BTCUSDT",1644984421825,0.322,43958.4,43958.3,1.677]
["binance-futures","BTCUSDT",1644984480115,1.321,43958.2,43958.1,0.929]
["binance-futures","BTCUSDT",1644984517458,0.603,43951.8,43951.7,1.46]
["binance-futures","BTCUSDT",1644984555875,0.821,43918.2,43918.1,0.01]
["binance-futures","BTCUSDT",1644984606026,0.457,43925.8,43925.7,0.276]
["binance-futures","BTCUSDT",1644984615308,0.323,43927.4,43927.3,1.611]
["binance-futures","BTCUSDT",1644984682333,0.209,43915.1,43915.0,2.249]
["binance-futures","BTCUSDT",1644984715785,1.695,43915.6,43915.5,0.27]
["binance-futures","BTCUSDT",1644984779980,2.838,43925.0,43924.9,0.12]
["binance-futures","BTCUSDT",1644984827121,0.36,43910.1,43910.0,0.758]
["binance-futures","BTCUSDT",1644984871098,0.873,43914.0,43913.9,1.459]
["binance-futures","BTCUSDT",1644984912379,3.883,43931.9,43931.8,0.623]
["binance-futures","BTCUSDT",1644984970945,1.28,43907.4,43907.3,0.85]
["binance-futures","BTCUSDT",1644985022338,0.111,43891.4,43891.3,2.09]
["binance-futures","BTCUSDT",1644985034451,0.01,43887.8,43887.7,2.529]
["binance-futures","BTCUSDT",1644985064342,0.003,43861.6,43861.5,0.767]
["binance-futures","BTCUSDT",1644985108459,0.056,43748.6,43747.5,0.126]
["binance-futures","BTCUSDT",1644985161388,1.414,43769.2,43769.1,0.029]
["binance-futures","BTCUSDT",1644985181274,0.002,43762.9,43762.4,3.6]
["binance-futures","BTCUSDT",1644985207882,1.164,43752.8,43752.7,0.784]
["binance-futures","BTCUSDT",1644985252257,5.504,43763.8,43763.7,0.077]
["binance-futures","BTCUSDT",1644985292375,4.154,43781.1,43781.0,1.146]
["binance-futures","BTCUSDT",1644985339127,0.571,43736.6,43736.5,1.727]
["binance-futures","BTCUSDT",1644985371078,7.187,43730.1,43730.0,63.456]
["binance-futures","BTCUSDT",1644985379566,7.264,43730.1,43730.0,47.888]
["binance-futures","BTCUSDT",1644985430906,0.234,43781.3,43781.2,3.422]
["binance-futures","BTCUSDT",1644985455109,0.003,43821.3,43821.1,0.08]
["binance-futures","BTCUSDT",1644985498252,2.517,43810.4,43810.3,1.065]
["binance-futures","BTCUSDT",1644985528082,1.804,43752.4,43752.3,0.794]
["binance-futures","BTCUSDT",1644985569055,0.77,43746.7,43746.6,7.847]
["binance-futures","BTCUSDT",1644985604757,0.665,43751.3,43751.2,1.332]
["binance-futures","BTCUSDT",1644985647538,0.362,43689.6,43689.5,0.42]
["binance-futures","BTCUSDT",1644985690096,5.871,43700.1,43700.0,0.754]
["binance-futures","BTCUSDT",1644985704096,2.01,43706.3,43706.2,1.87]
["binance-futures","BTCUSDT",1644985766885,0.602,43741.5,43741.4,13.134]
["binance-futures","BTCUSDT",1644985776042,2.102,43753.4,43753.3,0.115]
["binance-futures","BTCUSDT",1644985841845,0.814,43720.7,43720.6,0.993]
["binance-futures","BTCUSDT",1644985851961,0.615,43715.8,43715.7,1.813]
["binance-futures","BTCUSDT",1644985883073,5.085,43735.4,43735.3,0.619]
["binance-futures","BTCUSDT",1644985943876,0.348,43774.1,43774.0,1.136]
["binance-futures","BTCUSDT",1644985974921,3.367,43797.1,43797.0,0.245]
["binance-futures","BTCUSDT",1644986009135,1.274,43784.4,43784.3,0.066]
["binance-futures","BTCUSDT",1644986057006,4.042,43798.6,43798.5,1.338]
["binance-futures","BTCUSDT",1644986106302,63.642,43809.2,43809.1,0.03]
["binance-futures","BTCUSDT",1644986141996,4.396,43794.0,43793.9,0.3]
["binance-futures","BTCUSDT",1644986154684,1.198,43783.1,43783.0,4.701]
["binance-futures","BTCUSDT",1644986240915,1.472,43813.0,43812.9,0.428]
["binance-futures","BTCUSDT",1644986265675,0.407,43825.4,43825.3,2.291]
["binance-futures","BTCUSDT",1644986302221,0.964,43860.0,43859.9,1.916]
["binance-futures","BTCUSDT",1644986335144,1.647,43827.1,43827.0,2.6]
["binance-futures","BTCUSDT",1644986382306,4.239,43822.5,43822.4,0.062]
["binance-futures","BTCUSDT",1644986431118,5.406,43827.8,43827.7,3.747]
["binance-futures","BTCUSDT",1644986486491,1.772,43839.9,43839.8,0.12]
["binance-futures","BTCUSDT",1644986514169,1.244,43866.0,43865.9,0.842]
["binance-futures","BTCUSDT",1644986583557,1.571,43851.2,43851.1,3.016]
["binance-futures","BTCUSDT",1644986607900,0.362,43854.1,43854.0,1.504]
["binance-futures","BTCUSDT",1644986648176,0.349,43850.9,43850.8,2.145]
["binance-futures","BTCUSDT",1644986730505,0.951,43832.6,43832.5,0.984]
["binance-futures","BTCUSDT",1644986779566,0.649,43865.3,43865.2,7.528]
["binance-futures","BTCUSDT",1644986785389,5.081,43865.4,43865.3,0.089]
["binance-futures","BTCUSDT",1644986842052,2.817,43851.1,43851.0,0.139]
["binance-futures","BTCUSDT",1644986911301,0.222,43818.7,43818.6,0.03]
["binance-futures","BTCUSDT",1644986942338,3.137,43822.2,43822.1,0.461]
["binance-futures","BTCUSDT",1644986999246,0.028,43818.8,43818.7,3.455]
["binance-futures","BTCUSDT",1644987030565,3.695,43831.9,43831.8,2.96]
["binance-futures","BTCUSDT",1644987103397,4.976,43831.3,43831.2,0.344]
["binance-futures","BTCUSDT",1644987163324,1.242,43829.2,43829.1,0.221]
["binance-futures","BTCUSDT",1644987169144,0.338,43829.2,43829.1,0.292]
["binance-futures","BTCUSDT",1644987218070,3.182,43834.1,43834.0,0.781]
["binance-futures","BTCUSDT",1644987294280,1.953,43846.6,43846.5,3.531]
["binance-futures","BTCUSDT",1644987329749,4.075,43856.7,43856.6,0.03]
["binance-futures","BTCUSDT",1644987389035,1.133,43869.6,43869.5,3.949]
["binance-futures","BTCUSDT",1644987462142,1.914,43885.9,43885.8,0.015]
["binance-futures","BTCUSDT",1644987483717,1.118,43881.5,43881.4,0.093]
["binance-futures","BTCUSDT",1644987537210,2.24,43880.8,43880.7,2.527]
["binance-futures","BTCUSDT",1644987591535,5.154,43886.1,43886.0,0.013]
["binance-futures","BTCUSDT",1644987640970,0.064,43885.3,43885.2,2.666]
["binance-futures","BTCUSDT",1644987650584,2.527,43889.0,43888.9,0.021]
["binance-futures","BTCUSDT",1644987722904,4.3,43884.7,43884.6,2.02]
["binance-futures","BTCUSDT",1644987746897,4.281,43885.1,43885.0,2.065]
["binance-futures","BTCUSDT",1644987815509,4.081,43915.0,43914.9,0.006]
["binance-futures","BTCUSDT",1644987844579,1.663,43901.6,43901.5,5.152]
["binance-futures","BTCUSDT",1644987901818,15.017,43910.6,43910.5,6.227]
["binance-futures","BTCUSDT",1644987941760,0.133,43963.7,43962.9,2.166]
["binance-futures","BTCUSDT",1644987979877,0.154,43994.0,43993.9,1.673]
["binance-futures","BTCUSDT",1644988008412,5.243,44013.6,44013.5,0.28]
["binance-futures","BTCUSDT",1644988038727,1.15,43982.9,43982.8,0.498]
["binance-futures","BTCUSDT",1644988108741,0.17,43982.8,43982.7,0.518]
["binance-futures","BTCUSDT",1644988146114,0.488,44000.1,44000.0,5.466]
["binance-futures","BTCUSDT",1644988157232,5.195,44010.0,44009.9,3.019]
["binance-futures","BTCUSDT",1644988203157,5.428,44021.1,44021.0,2.108]
["binance-futures","BTCUSDT",1644988239022,2.402,43987.7,43987.6,1.389]
["binance-futures","BTCUSDT",1644988285245,1.063,43981.2,43981.1,6.905]
["binance-futures","BTCUSDT",1644988327086,0.279,43995.1,43995.0,0.89]
["binance-futures","BTCUSDT",1644988353373,0.209,43990.2,43990.1,2.61]
["binance-futures","BTCUSDT",1644988422847,0.1,44040.5,44040.4,2.927]
["binance-futures","BTCUSDT",1644988455083,1.391,44069.2,44069.1,1.983]
["binance-futures","BTCUSDT",1644988504344,0.622,44053.9,44053.8,0.118]
["binance-futures","BTCUSDT",1644988512430,1.673,44045.8,44045.7,0.207]
["binance-futures","BTCUSDT",1644988588077,0.516,44040.8,44040.7,0.431]
["binance-futures","BTCUSDT",1644988619459,0.105,44024.7,44024.6,1.017]
["binance-futures","BTCUSDT",1644988636241,0.224,44014.5,44014.4,0.364]
["binance-futures","BTCUSDT",1644988689439,3.355,44019.4,44019.3,0.493]
["binance-futures","BTCUSDT",1644988742329,6.046,44045.8,44045.7,2.1]
["binance-futures","BTCUSDT",1644988790628,0.067,44027.8,44027.7,6.016]
["binance-futures","BTCUSDT",1644988848438,0.062,44029.4,44029.3,2.471]
["binance-futures","BTCUSDT",1644988887755,1.535,43970.5,43970.4,0.934]
["binance-futures","BTCUSDT",1644988941440,3.628,43985.0,43984.9,2.071]
["binance-futures","BTCUSDT",1644988976991,0.512,43979.1,43979.0,4.302]
["binance-futures","BTCUSDT",1644989042894,9.434,43986.5,43986.4,0.202]
["binance-futures","BTCUSDT",1644989052337,9.445,44000.0,43999.9,6.727]
["binance-futures","BTCUSDT",1644989104256,1.308,43997.9,43997.8,0.515]
["binance-futures","BTCUSDT",1644989154854,15.051,43999.9,43999.0,0.009]
["binance-futures","BTCUSDT",1644989213788,0.184,44023.4,44023.3,3.381]
["binance-futures","BTCUSDT",1644989270643,1.825,44060.7,44060.6,1.782]
["binance-futures","BTCUSDT",1644989310949,0.035,44057.5,44057.4,2.663]
["binance-futures","BTCUSDT",1644989337270,1.101,44062.0,44061.9,0.306]
["binance-futures","BTCUSDT",1644989408926,0.191,44075.0,44074.9,4.819]
["binance-futures","BTCUSDT",1644989463005,5.346,44082.4,44082.3,1.047]
["binance-futures","BTCUSDT",1644989492246,21.077,44100.0,44099.9,2.226]
["binance-futures","BTCUSDT",1644989544930,0.367,44050.2,44050.1,2.557]
["binance-futures","BTCUSDT",1644989553873,0.232,44030.7,44028.5,7.422]
["binance-futures","BTCUSDT",1644989606201,0.057,44033.0,44032.3,0.01]
["binance-futures","BTCUSDT",1644989646488,0.366,44004.4,44004.3,1.479]
["binance-futures","BTCUSDT",1644989704081,5.116,44013.7,44013.6,1.47]
["binance-futures","BTCUSDT",1644989738350,0.145,44026.8,44026.7,9.534]
["binance-futures","BTCUSDT",1644989809870,9.413,44013.5,44013.4,0.608]
["binance-futures","BTCUSDT",1644989856538,2.425,44027.5,44027.4,2.849]
["binance-futures","BTCUSDT",1644989927955,1.388,44032.0,44031.9,3.475]
["binance-futures","BTCUSDT",1644989979082,2.23,44030.0,44029.9,0.243]
["binance-futures","BTCUSDT",1644989987848,0.766,44032.1,44032.0,2.257]
["binance-futures","BTCUSDT",1644990092421,0.367,44008.3,44008.2,6.638]
["binance-futures","BTCUSDT",1644990103797,10.072,44008.3,44008.2,0.514]
["binance-futures","BTCUSDT",1644990184603,3.538,43990.9,43990.8,3.442]
["binance-futures","BTCUSDT",1644990207123,2.729,43988.5,43988.4,0.682]
["binance-futures","BTCUSDT",1644990251779,1.979,43985.3,43985.2,0.992]
["binance-futures","BTCUSDT",1644990325392,0.925,43971.1,43971.0,1.525]
["binance-futures","BTCUSDT",1644990375074,0.311,43975.1,43975.0,6.236]
["binance-futures","BTCUSDT",1644990422015,1.615,43977.8,43977.7,0.563]
["binance-futures","BTCUSDT",1644990457529,1.526,44036.1,44036.0,0.32]
["binance-futures","BTCUSDT",1644990519378,2.747,44031.4,44031.3,1.804]
["binance-futures","BTCUSDT",1644990561675,3.251,44037.2,44037.1,0.05]
["binance-futures","BTCUSDT",1644990593471,0.152,44035.1,44035.0,2.304]
["binance-futures","BTCUSDT",1644990679096,0.417,44080.2,44080.1,3.155]
["binance-futures","BTCUSDT",1644990693897,1.13,44094.7,44094.6,2.621]
["binance-futures","BTCUSDT",1644990735706,2.341,44080.7,44080.6,0.85]
["binance-futures","BTCUSDT",1644990777327,3.545,44068.4,44068.3,0.097]
["binance-futures","BTCUSDT",1644990816241,0.001,44050.1,44050.0,1.883]
["binance-futures","BTCUSDT",1644990881290,0.086,44054.5,44052.4,2.544]
["binance-futures","BTCUSDT",1644990945249,1.114,44054.5,44054.4,0.341]
["binance-futures","BTCUSDT",1644991010725,4.549,44054.7,44054.6,0.029]
["binance-futures","BTCUSDT",1644991052275,1.038,44053.6,44053.5,0.181]
["binance-futures","BTCUSDT",1644991115508,0.275,44053.6,44053.5,0.676]
["binance-futures","BTCUSDT",1644991162209,2.611,44047.0,44046.9,0.043]
["binance-futures","BTCUSDT",1644991181591,0.588,44042.7,44042.6,0.688]
["binance-futures","BTCUSDT",1644991271311,1.855,44075.3,44075.2,3.145]
["binance-futures","BTCUSDT",1644991287172,1.725,44076.9,44076.8,1.673]
["binance-futures","BTCUSDT",1644991348111,2.007,44070.8,44070.7,1.629]
["binance-futures","BTCUSDT",1644991414811,0.942,44053.3,44053.2,0.079]
["binance-futures","BTCUSDT",1644991462376,1.192,44030.7,44030.6,8.373]
["binance-futures","BTCUSDT",1644991530444,0.073,44060.3,44060.2,4.105]
["binance-futures","BTCUSDT",1644991560902,0.507,44086.5,44086.4,1.246]
["binance-futures","BTCUSDT",1644991647315,0.088,44057.5,44057.4,5.965]
["binance-futures","BTCUSDT",1644991660978,5.145,44064.9,44064.8,0.519]
["binance-futures","BTCUSDT",1644991758795,2.842,44045.2,44045.1,9.727]
["binance-futures","BTCUSDT",1644991769368,0.839,44056.5,44056.4,6.976]
["binance-futures","BTCUSDT",1644991827265,0.007,44085.5,44083.3,0.088]
["binance-futures","BTCUSDT",1644991869545,1.138,44080.1,44080.0,3.686]
["binance-futures","BTCUSDT",1644991929443,2.909,44098.2,44098.1,0.23]
["binance-futures","BTCUSDT",1644991991759,0.113,44107.3,44107.2,8.841]
["binance-futures","BTCUSDT",1644992026718,0.267,44087.0,44086.9,5.514]
["binance-futures","BTCUSDT",1644992087999,2.126,44096.7,44096.6,0.03]
["binance-futures","BTCUSDT",1644992130360,0.507,44104.2,44104.1,5.03]
["binance-futures","BTCUSDT",1644992196038,0.383,44101.0,44100.9,1.515]
["binance-futures","BTCUSDT",1644992241194,0.068,44105.8,44105.7,1.496]
["binance-futures","BTCUSDT",1644992272047,4.98,44125.0,44124.9,1.404]
["binance-futures","BTCUSDT",1644992308102,10.451,44123.6,44123.5,2.687]
["binance-futures","BTCUSDT",1644992355529,3.07,44157.5,44157.4,9.824]
["binance-futures","BTCUSDT",1644992385502,1.365,44173.7,44173.6,0.009]
["binance-futures","BTCUSDT",1644992432369,0.002,44141.4,44141.3,1.75]
["binance-futures","BTCUSDT",1644992466897,3.567,44138.1,44138.0,0.016]
["binance-futures","BTCUSDT",1644992527285,0.36,44163.0,44162.9,0.865]
["binance-futures","BTCUSDT",1644992563157,0.614,44152.6,44152.5,0.072]
["binance-futures","BTCUSDT",1644992588970,0.094,44143.1,44143.0,3.045]
["binance-futures","BTCUSDT",1644992680382,0.015,44153.4,44153.3,8.28]
["binance-futures","BTCUSDT",1644992722864,0.051,44160.7,44160.6,3.12]
["binance-futures","BTCUSDT",1644992770751,0.003,44131.3,44131.2,2.209]
["binance-futures","BTCUSDT",1644992788755,0.435,44133.7,44133.6,0.405]
["binance-futures","BTCUSDT",1644992828158,1.497,44138.8,44138.7,0.017]
["binance-futures","BTCUSDT",1644992889404,2.738,44075.8,44075.7,2.315]
["binance-futures","BTCUSDT",1644992913407,1.567,44069.3,44069.2,1.885]
["binance-futures","BTCUSDT",1644992986276,2.922,44064.8,44064.7,7.402]
["binance-futures","BTCUSDT",1644993026412,0.081,44087.3,44087.2,1.793]
["binance-futures","BTCUSDT",1644993071575,13.984,44090.0,44089.9,3.228]
["binance-futures","BTCUSDT",1644993122284,0.14,44105.1,44105.0,3.995]
["binance-futures","BTCUSDT",1644993182923,0.695,44112.0,44111.9,18.276]
["binance-futures","BTCUSDT",1644993242291,2.415,44132.7,44132.6,0.003]
["binance-futures","BTCUSDT",1644993265119,0.431,44125.1,44125.0,0.001]
["binance-futures","BTCUSDT",1644993301558,2.758,44109.3,44109.2,0.78]
["binance-futures","BTCUSDT",1644993375211,1.173,44111.2,44111.1,3.787]
["binance-futures","BTCUSDT",1644993419419,3.093,44115.1,44115.0,0.027]
["binance-futures","BTCUSDT",1644993488124,1.326,44120.1,44120.0,4.405]
["binance-futures","BTCUSDT",1644993534146,0.089,44124.1,44124.0,4.981]
["binance-futures","BTCUSDT",1644993594890,3.488,44085.4,44085.3,4.997]
["binance-futures","BTCUSDT",1644993653007,0.072,44089.2,44089.1,1.05]
["binance-futures","BTCUSDT",1644993670344,0.765,44110.1,44110.0,0.001]
["binance-futures","BTCUSDT",1644993768322,4.309,44090.1,44090.0,0.331]
["binance-futures","BTCUSDT",1644993782105,1.29,44089.3,44089.2,3.345]
["binance-futures","BTCUSDT",1644993871096,1.1,44098.8,44098.7,0.618]
["binance-futures","BTCUSDT",1644993903233,5.686,44097.1,44097.0,0.286]
["binance-futures","BTCUSDT",1644993977636,1.756,44097.5,44097.4,1.14]
["binance-futures","BTCUSDT",1644994040208,1.802,44095.5,44095.4,7.923]
["binance-futures","BTCUSDT",1644994100369,4.145,44105.9,44105.8,0.097]
["binance-futures","BTCUSDT",1644994167805,0.005,44101.0,44100.9,12.105]
["binance-futures","BTCUSDT",1644994194578,0.109,44120.0,44119.9,1.06]
["binance-futures","BTCUSDT",1644994272920,1.841,44096.7,44096.6,0.915]
["binance-futures","BTCUSDT",1644994300739,0.589,44095.7,44095.6,0.144]
["binance-futures","BTCUSDT",1644994381295,2.268,44106.4,44106.3,1.907]
["binance-futures","BTCUSDT",1644994392204,8.287,44110.0,44109.9,0.863]
["binance-futures","BTCUSDT",1644994447781,6.465,44064.5,44064.4,0.84]
["binance-futures","BTCUSDT",1644994492526,3.582,44058.6,44058.5,3.188]
["binance-futures","BTCUSDT",1644994553447,1.156,44052.4,44052.3,0.935]
["binance-futures","BTCUSDT",1644994620230,0.131,44035.9,44034.7,0.623]
["binance-futures","BTCUSDT",1644994652996,0.147,44040.1,44040.0,18.425]
["binance-futures","BTCUSDT",1644994701158,5.154,44035.1,44035.0,0.041]
["binance-futures","BTCUSDT",1644994759089,4.891,44032.2,44032.1,0.442]
["binance-futures","BTCUSDT",1644994812320,5.651,44020.1,44020.0,0.18]
["binance-futures","BTCUSDT",1644994856844,0.008,44041.5,44041.4,8.194]
["binance-futures","BTCUSDT",1644994864641,2.855,44049.8,44049.7,0.464]
["binance-futures","BTCUSDT",1644994951658,0.55,44070.7,44070.6,7.066]
["binance-futures","BTCUSDT",1644994991479,5.206,44068.9,44068.8,4.199]
["binance-futures","BTCUSDT",1644995029360,0.691,44076.9,44076.8,3.413]
["binance-futures","BTCUSDT",1644995075020,0.126,44063.3,44063.2,6.196]
["binance-futures","BTCUSDT",1644995142411,2.89,44065.7,44065.6,0.002]
["binance-futures","BTCUSDT",1644995210813,0.417,44040.3,44040.2,0.001]
["binance-futures","BTCUSDT",1644995254042,0.237,44025.7,44025.6,13.567]
["binance-futures","BTCUSDT",1644995287693,2.229,44032.4,44032.3,2.016]
["binance-futures","BTCUSDT",1644995355686,0.473,44042.1,44042.0,0.986]
["binance-futures","BTCUSDT",1644995419848,0.103,44025.9,44025.8,0.804]
["binance-futures","BTCUSDT",1644995425727,1.007,44012.2,44012.1,3.974]
["binance-futures","BTCUSDT",1644995464802,8.806,44014.0,44013.9,0.698]
["binance-futures","BTCUSDT",1644995514454,2.309,44017.1,44017.0,0.146]
["binance-futures","BTCUSDT",1644995572897,0.081,43986.9,43986.8,5.695]
["binance-futures","BTCUSDT",1644995608920,0.767,43993.4,43993.3,1.146]
["binance-futures","BTCUSDT",1644995685198,0.945,44007.1,44007.0,13.168]
["binance-futures","BTCUSDT",1644995707578,0.55,44016.3,44016.2,2.989]
["binance-futures","BTCUSDT",1644995767470,0.228,43985.9,43985.8,0.729]
["binance-futures","BTCUSDT",1644995821962,6.51,43989.2,43989.1,4.195]
["binance-futures","BTCUSDT",1644995868320,7.117,43968.2,43968.1,0.023]
["binance-futures","BTCUSDT",1644995921890,0.83,43969.0,43968.9,1.283]
["binance-futures","BTCUSDT",1644995934457,2.054,43968.8,43968.7,0.878]
["binance-futures","BTCUSDT",1644995967207,4.981,43950.0,43949.9,0.06]
["binance-futures","BTCUSDT",1644996031199,0.672,44037.4,44037.3,1.438]
["binance-futures","BTCUSDT",1644996054759,0.208,44026.3,44026.2,3.823]
["binance-futures","BTCUSDT",1644996106111,0.212,43973.6,43973.5,1.493]
["binance-futures","BTCUSDT",1644996156567,0.54,43991.2,43991.1,4.867]
["binance-futures","BTCUSDT",1644996210825,0.769,43983.7,43983.6,4.757]
["binance-futures","BTCUSDT",1644996273871,0.792,43958.4,43958.3,0.729]
["binance-futures","BTCUSDT",1644996327763,1.957,43978.9,43978.8,1.073]
["binance-futures","BTCUSDT",1644996371281,1.152,43977.6,43977.5,0.312]
["binance-futures","BTCUSDT",1644996382414,0.299,43977.2,43977.1,0.569]
["binance-futures","BTCUSDT",1644996461427,2.575,43995.8,43995.7,0.284]
["binance-futures","BTCUSDT",1644996484109,0.286,43998.5,43998.4,9.14]
["binance-futures","BTCUSDT",1644996566414,3.351,43979.9,43978.9,1.373]
["binance-futures","BTCUSDT",1644996589806,0.746,43982.1,43982.0,2.853]
["binance-futures","BTCUSDT",1644996654857,3.287,43970.9,43970.8,0.238]
["binance-futures","BTCUSDT",1644996722432,1.667,43979.9,43979.8,0.025]
["binance-futures","BTCUSDT",1644996772252,1.084,43991.0,43990.9,0.528]
["binance-futures","BTCUSDT",1644996837315,0.144,43994.7,43994.6,4.398]
["binance-futures","BTCUSDT",1644996873403,1.571,43999.0,43998.9,5.782]
["binance-futures","BTCUSDT",1644996947405,5.348,44000.1,44000.0,0.837]
["binance-futures","BTCUSDT",1644996990069,3.458,44008.4,44008.3,6.467]
["binance-futures","BTCUSDT",1644997011358,0.866,44017.0,44016.9,3.522]
["binance-futures","BTCUSDT",1644997063191,1.156,44037.8,44037.7,1.536]
["binance-futures","BTCUSDT",1644997107339,0.144,44026.6,44026.5,2.871]
["binance-futures","BTCUSDT",1644997144605,0.22,44031.3,44031.2,1.262]
["binance-futures","BTCUSDT",1644997195336,0.369,44031.2,44031.1,0.526]
["binance-futures","BTCUSDT",1644997212112,3.029,44048.0,44047.9,0.189]
["binance-futures","BTCUSDT",1644997276171,0.213,44068.0,44067.9,1.381]
["binance-futures","BTCUSDT",1644997305652,1.447,44076.4,44076.3,1.805]
["binance-futures","BTCUSDT",1644997363753,1.855,44080.6,44080.5,1.238]
["binance-futures","BTCUSDT",1644997366660,0.891,44076.2,44076.1,10.207]
["binance-futures","BTCUSDT",1644997452757,0.673,44089.1,44089.0,0.162]
["binance-futures","BTCUSDT",1644997480795,2.55,44087.4,44087.3,0.076]
["binance-futures","BTCUSDT",1644997490404,1.403,44090.1,44090.0,12.053]
["binance-futures","BTCUSDT",1644997536261,2.474,44112.8,44112.7,0.851]
["binance-futures","BTCUSDT",1644997590549,3.423,44085.7,44085.6,5.775]
["binance-futures","BTCUSDT",1644997625583,0.306,44097.4,44097.3,4.83]
["binance-futures","BTCUSDT",1644997690513,0.03,44078.1,44078.0,0.371]
["binance-futures","BTCUSDT",1644997746188,3.5,44085.9,44085.8,1.648]
["binance-futures","BTCUSDT",1644997799088,0.155,44082.9,44082.8,7.15]
["binance-futures","BTCUSDT",1644997846178,0.02,44082.8,44081.1,0.113]
["binance-futures","BTCUSDT",1644997914370,0.651,44091.4,44091.3,5.626]
["binance-futures","BTCUSDT",1644997926503,1.731,44090.1,44090.0,0.162]
["binance-futures","BTCUSDT",1644997991794,0.025,44093.4,44093.3,5.014]
["binance-futures","BTCUSDT",1644998033116,3.872,44100.0,44099.9,6.721]
["binance-futures","BTCUSDT",1644998098332,92.892,44114.0,44113.9,14.404]
["binance-futures","BTCUSDT",1644998136484,0.181,44124.9,44124.8,3.44]
["binance-futures","BTCUSDT",1644998196845,1.123,44138.1,44138.0,5.532]
["binance-futures","BTCUSDT",1644998246182,0.112,44145.4,44145.3,0.358]
["binance-futures","BTCUSDT",1644998283444,1.48,44165.0,44164.9,8.673]
["binance-futures","BTCUSDT",1644998329984,0.821,44162.7,44162.6,2.869]
["binance-futures","BTCUSDT",1644998388700,0.943,44167.6,44167.5,0.266]
["binance-futures","BTCUSDT",1644998428691,6.04,44175.1,44175.0,1.058]
["binance-futures","BTCUSDT",1644998437441,1.263,44170.0,44169.9,0.916]
["binance-futures","BTCUSDT",1644998489639,0.03,44170.0,44169.9,0.025]
["binance-futures","BTCUSDT",1644998518580,1.003,44172.4,44172.3,2.124]
["binance-futures","BTCUSDT",1644998562681,1.477,44183.8,44183.7,0.078]
["binance-futures","BTCUSDT",1644998593649,8.256,44150.1,44150.0,4.763]
["binance-futures","BTCUSDT",1644998640998,0.7,44140.1,44140.0,0.254]
["binance-futures","BTCUSDT",1644998686147,4.712,44184.5,44184.4,1.871]
["binance-futures","BTCUSDT",1644998698663,0.124,44185.5,44185.4,0.085]
["binance-futures","BTCUSDT",1644998763448,0.759,44206.0,44205.9,0.204]
["binance-futures","BTCUSDT",1644998774512,0.901,44211.6,44211.5,1.489]
["binance-futures","BTCUSDT",1644998843820,0.832,44225.6,44225.5,0.497]
["binance-futures","BTCUSDT",1644998851438,2.466,44226.6,44226.5,0.131]
["binance-futures","BTCUSDT",1644998922378,0.437,44200.0,44199.9,0.029]
["binance-futures","BTCUSDT",1644998938405,0.4,44203.1,44203.0,3.101]
["binance-futures","BTCUSDT",1644998976783,0.379,44209.5,44209.4,0.292]
["binance-futures","BTCUSDT",1644999040858,0.037,44206.7,44206.6,0.142]
["binance-futures","BTCUSDT",1644999077299,0.148,44220.9,44220.8,0.627]
["binance-futures","BTCUSDT",1644999115759,2.62,44215.1,44215.0,0.201]
["binance-futures","BTCUSDT",1644999161512,0.131,44201.8,44201.7,3.313]
["binance-futures","BTCUSDT",1644999224135,1.077,44181.0,44180.9,0.625]
["binance-futures","BTCUSDT",1644999263961,2.546,44182.4,44182.3,0.133]
["binance-futures","BTCUSDT",1644999287296,12.696,44193.0,44192.9,0.536]
["binance-futures","BTCUSDT",1644999351552,0.16,44273.4,44272.5,0.08]
["binance-futures","BTCUSDT",1644999368311,0.368,44236.7,44236.6,0.483]
["binance-futures","BTCUSDT",1644999402140,0.285,44254.1,44254.0,0.607]
["binance-futures","BTCUSDT",1644999436825,10.32,44243.6,44243.5,0.821]
["binance-futures","BTCUSDT",1644999474349,0.414,44259.1,44259.0,1.867]
["binance-futures","BTCUSDT",1644999534401,0.097,44250.7,44250.6,3.044]
["binance-futures","BTCUSDT",1644999570180,3.905,44250.3,44250.2,0.097]
["binance-futures","BTCUSDT",1644999589798,2.779,44239.2,44239.1,1.723]
["binance-futures","BTCUSDT",1644999648977,0.532,44290.0,44289.9,1.469]
["binance-futures","BTCUSDT",1644999694739,2.253,44288.9,44288.8,0.233]
["binance-futures","BTCUSDT",1644999729621,0.026,44287.6,44287.5,0.243]
["binance-futures","BTCUSDT",1644999736154,0.203,44294.1,44293.1,0.06]
["binance-futures","BTCUSDT",1644999811173,5.505,44280.1,44280.0,0.077]
["binance-futures","BTCUSDT",1644999818215,0.346,44288.1,44288.0,1.517]
["binance-futures","BTCUSDT",1644999861942,0.244,44287.2,44287.1,4.166]
["binance-futures","BTCUSDT",1644999916856,0.51,44276.5,44276.4,0.029]
["binance-futures","BTCUSDT",1644999946675,0.982,44288.7,44288.6,5.391]
["binance-futures","BTCUSDT",1644999993288,0.504,44294.4,44294.3,1.129]
["binance-futures","BTCUSDT",1645000026755,1.99,44293.7,44293.6,4.011]
["binance-futures","BTCUSDT",1645000080622,0.106,44288.4,44288.3,10.449]
["binance-futures","BTCUSDT",1645000090553,5.109,44278.9,44278.8,0.058]
["binance-futures","BTCUSDT",1645000129682,11.022,44250.1,44250.0,2.425]
["binance-futures","BTCUSDT",1645000167714,0.003,44254.7,44254.6,0.1]
["binance-futures","BTCUSDT",1645000220439,0.84,44216.4,44216.3,3.22]
["binance-futures","BTCUSDT",1645000248934,3.404,44215.0,44214.9,2.198]
["binance-futures","BTCUSDT",1645000298524,0.13,44245.6,44245.5,3.9]
["binance-futures","BTCUSDT",1645000370902,0.126,44221.3,44221.2,2.957]
["binance-futures","BTCUSDT",1645000393954,4.052,44225.0,44224.9,3.074]
["binance-futures","BTCUSDT",1645000444719,6.972,44227.4,44227.3,0.039]
["binance-futures","BTCUSDT",1645000486300,11.714,44225.5,44225.4,0.678]
["binance-futures","BTCUSDT",1645000533160,7.679,44210.4,44210.3,3.032]
["binance-futures","BTCUSDT",1645000541655,1.413,44227.2,44227.1,3.102]
["binance-futures","BTCUSDT",1645000604913,0.395,44231.3,44231.2,3.071]
["binance-futures","BTCUSDT",1645000631940,3.13,44225.1,44225.0,1.583]
["binance-futures","BTCUSDT",1645000675958,2.126,44211.2,44211.1,3.082]
["binance-futures","BTCUSDT",1645000737397,0.502,44233.4,44233.3,2.769]
["binance-futures","BTCUSDT",1645000786601,0.319,44228.9,44228.8,4.294]
["binance-futures","BTCUSDT",1645000835384,0.206,44223.0,44222.9,12.719]
["binance-futures","BTCUSDT",1645000881815,9.791,44197.2,44197.1,0.701]
["binance-futures","BTCUSDT",1645000931066,1.413,44185.6,44185.4,0.678]
["binance-futures","BTCUSDT",1645000946376,0.167,44176.0,44175.9,0.062]
["binance-futures","BTCUSDT",1645001006573,3.183,44139.0,44138.9,0.088]
["binance-futures","BTCUSDT",1645001043441,0.256,44151.6,44150.6,3.393]
["binance-futures","BTCUSDT",1645001051920,6.286,44154.7,44154.6,1.354]
["binance-futures","BTCUSDT",1645001108282,0.025,44159.3,44157.2,3.035]
["binance-futures","BTCUSDT",1645001146286,3.641,44150.1,44150.0,0.278]
["binance-futures","BTCUSDT",1645001216696,2.972,44150.9,44150.0,1.744]
["binance-futures","BTCUSDT",1645001233818,1.744,44171.7,44171.6,1.409]
["binance-futures","BTCUSDT",1645001310317,0.452,44153.4,44153.3,2.642]
["binance-futures","BTCUSDT",1645001345218,1.793,44168.4,44168.3,0.873]
["binance-futures","BTCUSDT",1645001387349,0.053,44193.7,44193.6,3.859]
["binance-futures","BTCUSDT",1645001439916,0.001,44189.2,44189.1,1.22]
["binance-futures","BTCUSDT",1645001453515,1.727,44191.1,44191.0,0.226]
["binance-futures","BTCUSDT",1645001538780,0.056,44149.8,44149.7,4.501]
["binance-futures","BTCUSDT",1645001569852,1.568,44157.8,44157.7,0.638]
["binance-futures","BTCUSDT",1645001592546,2.381,44157.9,44157.8,0.24]
["binance-futures","BTCUSDT",1645001655996,0.52,44147.0,44146.9,0.142]
["binance-futures","BTCUSDT",1645001706607,0.494,44135.1,44135.0,1.474]
["binance-futures","BTCUSDT",1645001751315,0.001,44120.1,44120.0,5.133]
["binance-futures","BTCUSDT",1645001810218,16.752,44125.6,44125.5,0.681]
["binance-futures","BTCUSDT",1645001834228,0.035,44136.4,44134.9,0.077]
["binance-futures","BTCUSDT",1645001912549,3.631,44137.3,44137.2,0.516]
["binance-futures","BTCUSDT",1645001940105,4.935,44143.1,44143.0,2.814]
["binance-futures","BTCUSDT",1645002015955,2.017,44140.1,44140.0,0.491]
["binance-futures","BTCUSDT",1645002024575,0.729,44152.2,44152.1,2.904]
["binance-futures","BTCUSDT",1645002080948,3.551,44165.1,44165.0,0.001]
["binance-futures","BTCUSDT",1645002136325,1.216,44150.1,44150.0,5.263]
["binance-futures","BTCUSDT",1645002201984,3.853,44154.0,44153.9,0.131]
["binance-futures","BTCUSDT",1645002248364,2.387,44218.7,44218.6,1.507]
["binance-futures","BTCUSDT",1645002282816,0.08,44196.1,44195.2,0.106]
["binance-futures","BTCUSDT",1645002332973,0.02,44196.2,44196.1,0.449]
["binance-futures","BTCUSDT",1645002365513,0.715,44204.1,44204.0,0.032]
["binance-futures","BTCUSDT",1645002430461,3.499,44182.2,44182.1,4.575]
["binance-futures","BTCUSDT",1645002478221,0.059,44163.3,44163.2,7.847]
["binance-futures","BTCUSDT",1645002533857,0.741,44142.6,44142.0,0.449]
["binance-futures","BTCUSDT",1645002543258,0.389,44132.6,44132.5,0.126]
["binance-futures","BTCUSDT",1645002584925,2.606,44078.8,44078.7,0.23]
["binance-futures","BTCUSDT",1645002617526,1.0,44074.5,44074.4,0.808]
["binance-futures","BTCUSDT",1645002661582,0.901,44096.9,44096.8,1.388]
["binance-futures","BTCUSDT",1645002683534,5.231,44115.0,44114.9,1.082]
["binance-futures","BTCUSDT",1645002743015,5.412,44106.8,44104.8,0.861]
["binance-futures","BTCUSDT",1645002784033,0.037,44105.0,44104.9,4.776]
["binance-futures","BTCUSDT",1645002848611,1.885,44117.8,44117.7,0.818]
["binance-futures","BTCUSDT",1645002888593,0.334,44122.8,44122.7,6.836]
["binance-futures","BTCUSDT",1645002892080,0.131,44126.6,44126.5,0.199]
["binance-futures","BTCUSDT",1645002939505,2.631,44134.0,44133.9,1.015]
["binance-futures","BTCUSDT",1645002996241,0.044,44129.2,44129.1,1.824]
["binance-futures","BTCUSDT",1645003075143,16.594,44140.1,44140.0,20.086]
["binance-futures","BTCUSDT",1645003100798,2.025,44141.5,44141.4,0.204]
["binance-futures","BTCUSDT",1645003150383,2.176,44132.2,44132.1,0.031]
["binance-futures","BTCUSDT",1645003213530,2.91,44141.0,44140.9,1.171]
["binance-futures","BTCUSDT",1645003269709,0.471,44140.0,44139.9,2.688]
["binance-futures","BTCUSDT",1645003312875,5.175,44150.2,44150.1,0.263]
["binance-futures","BTCUSDT",1645003355226,3.353,44147.2,44147.1,1.122]
["binance-futures","BTCUSDT",1645003383287,0.764,44136.4,44136.3,2.2]
["binance-futures","BTCUSDT",1645003475951,7.324,44121.8,44121.7,0.221]
["binance-futures","BTCUSDT",1645003490913,0.025,44114.4,44114.3,0.182]
["binance-futures","BTCUSDT",1645003529390,0.022,44121.6,44121.5,6.125]
["binance-futures","BTCUSDT",1645003599026,0.019,44136.8,44136.7,0.426]
["binance-futures","BTCUSDT",1645003653025,3.596,44162.7,44162.6,0.01]
["binance-futures","BTCUSDT",1645003690991,2.249,44161.5,44161.4,0.316]
["binance-futures","BTCUSDT",1645003727487,0.331,44161.3,44161.2,1.556]
["binance-futures","BTCUSDT",1645003801372,0.584,44161.4,44161.3,3.506]
["binance-futures","BTCUSDT",1645003848599,1.023,44184.5,44184.4,15.009]
["binance-futures","BTCUSDT",1645003908581,1.319,44171.3,44171.2,6.938]
["binance-futures","BTCUSDT",1645003952215,22.224,44170.0,44169.9,4.405]
["binance-futures","BTCUSDT",1645004013166,1.532,44200.0,44199.9,0.331]
["binance-futures","BTCUSDT",1645004049313,15.461,44199.9,44199.8,2.019]
["binance-futures","BTCUSDT",1645004066315,2.819,44195.7,44195.6,0.472]
["binance-futures","BTCUSDT",1645004148210,0.403,44196.9,44196.8,4.488]
["binance-futures","BTCUSDT",1645004165603,0.288,44205.8,44205.7,3.422]
["binance-futures","BTCUSDT",1645004216495,1.633,44210.2,44210.1,6.719]
["binance-futures","BTCUSDT",1645004273088,2.787,44208.5,44208.4,0.876]
["binance-futures","BTCUSDT",1645004316478,1.406,44192.1,44192.0,1.105]
["binance-futures","BTCUSDT",1645004372221,7.171,44169.0,44168.9,0.142]
["binance-futures","BTCUSDT",1645004388518,2.758,44153.5,44153.4,0.303]
["binance-futures","BTCUSDT",1645004469947,4.589,44143.1,44143.0,0.143]
["binance-futures","BTCUSDT",1645004480957,0.234,44138.5,44138.4,2.788]
["binance-futures","BTCUSDT",1645004570421,0.942,44115.1,44115.0,1.945]
["binance-futures","BTCUSDT",1645004583791,4.598,44110.1,44110.0,0.807]
["binance-futures","BTCUSDT",1645004641600,0.081,44103.8,44103.7,4.839]
["binance-futures","BTCUSDT",1645004689815,9.35,44048.4,44046.2,0.085]
["binance-futures","BTCUSDT",1645004716895,0.945,44050.4,44050.3,5.839]
["binance-futures","BTCUSDT",1645004763740,2.306,44067.9,44067.8,0.383]
["binance-futures","BTCUSDT",1645004801074,1.43,44071.3,44071.2,2.736]
["binance-futures","BTCUSDT",1645004855786,4.128,44090.1,44090.0,0.453]
["binance-futures","BTCUSDT",1645004891334,4.764,44080.1,44080.0,0.561]
["binance-futures","BTCUSDT",1645004950969,1.241,44086.1,44086.0,3.53]
["binance-futures","BTCUSDT",1645004961941,0.427,44080.0,44079.9,1.168]
["binance-futures","BTCUSDT",1645005021354,2.472,44090.0,44089.9,0.625]
["binance-futures","BTCUSDT",1645005066933,2.203,44080.0,44079.9,0.275]
["binance-futures","BTCUSDT",1645005111821,3.773,44075.1,44075.0,0.265]
["binance-futures","BTCUSDT",1645005159506,2.265,44052.1,44052.0,0.091]
["binance-futures","BTCUSDT",1645005223249,1.175,44040.4,44040.3,0.256]
["binance-futures","BTCUSDT",1645005252407,0.162,44032.8,44032.7,1.015]
["binance-futures","BTCUSDT",1645005307824,0.208,44018.4,44018.3,0.522]
["binance-futures","BTCUSDT",1645005343049,0.024,44044.0,44043.9,2.616]
["binance-futures","BTCUSDT",1645005363457,1.302,44036.9,44036.8,2.208]
["binance-futures","BTCUSDT",1645005405902,2.628,44030.1,44030.0,8.81]
["binance-futures","BTCUSDT",1645005490597,7.998,44030.5,44030.4,0.622]
["binance-futures","BTCUSDT",1645005531088,2.279,44011.6,44011.5,0.55]
["binance-futures","BTCUSDT",1645005547167,3.107,44000.3,44000.2,0.837]
["binance-futures","BTCUSDT",1645005580927,0.375,44000.4,44000.3,1.498]
["binance-futures","BTCUSDT",1645005632907,0.002,43980.8,43980.7,1.482]
["binance-futures","BTCUSDT",1645005653541,1.041,43977.6,43977.5,4.101]
["binance-futures","BTCUSDT",1645005695609,2.853,43980.0,43979.9,1.104]
["binance-futures","BTCUSDT",1645005727963,0.671,44007.8,44007.7,8.777]
["binance-futures","BTCUSDT",1645005767247,0.849,44038.0,44037.9,0.005]
["binance-futures","BTCUSDT",1645005805642,0.429,44044.5,44044.4,0.002]
["binance-futures","BTCUSDT",1645005826494,1.364,44046.0,44045.7,0.013]
["binance-futures","BTCUSDT",1645005869359,0.584,44046.8,44046.7,1.204]
["binance-futures","BTCUSDT",1645005934087,0.519,44050.2,44050.1,2.865]
["binance-futures","BTCUSDT",1645005966420,3.938,44042.0,44041.9,0.086]
["binance-futures","BTCUSDT",1645006025195,0.907,44024.3,44024.2,7.421]
["binance-futures","BTCUSDT",1645006070446,2.913,44010.1,44010.0,11.648]
["binance-futures","BTCUSDT",1645006128030,0.061,44010.8,44010.7,2.685]
["binance-futures","BTCUSDT",1645006188061,1.544,44020.1,44020.0,1.716]
["binance-futures","BTCUSDT",1645006231133,8.412,44042.1,44042.0,0.05]
["binance-futures","BTCUSDT",1645006284183,2.212,44070.7,44070.6,0.059]
["binance-futures","BTCUSDT",1645006298202,6.937,44062.0,44061.9,0.013]
["binance-futures","BTCUSDT",1645006384871,1.182,44040.4,44040.3,0.531]
["binance-futures","BTCUSDT",1645006396198,0.023,44044.9,44044.8,0.165]
["binance-futures","BTCUSDT",1645006489637,0.22,44040.5,44040.4,0.088]
["binance-futures","BTCUSDT",1645006503158,0.114,44037.7,44037.6,6.309]
["binance-futures","BTCUSDT",1645006560665,1.063,44049.8,44049.7,0.832]
["binance-futures","BTCUSDT",1645006607501,1.003,44062.9,44062.7,0.137]
["binance-futures","BTCUSDT",1645006667692,2.045,44065.3,44065.0,0.08]
["binance-futures","BTCUSDT",1645006725191,0.763,44039.0,44038.9,1.234]
["binance-futures","BTCUSDT",1645006747179,1.913,44035.1,44035.0,0.692]
["binance-futures","BTCUSDT",1645006828136,1.391,44020.2,44020.1,0.565]
["binance-futures","BTCUSDT",1645006845267,0.434,44009.9,44009.8,5.615]
["binance-futures","BTCUSDT",1645006931399,4.027,44020.0,44019.9,0.931]
["binance-futures","BTCUSDT",1645006943530,6.129,44012.6,44012.5,0.024]
["binance-futures","BTCUSDT",1645006982493,0.046,43960.1,43960.0,8.115]
["binance-futures","BTCUSDT",1645007021797,1.574,43942.2,43942.1,0.061]
["binance-futures","BTCUSDT",1645007062928,0.443,43904.5,43903.6,0.002]
["binance-futures","BTCUSDT",1645007106858,1.677,43917.4,43917.3,0.375]
["binance-futures","BTCUSDT",1645007129850,0.004,43890.2,43890.1,3.234]
["binance-futures","BTCUSDT",1645007159600,0.221,43909.9,43909.8,3.144]
["binance-futures","BTCUSDT",1645007202577,0.215,43948.2,43948.1,1.493]
["binance-futures","BTCUSDT",1645007249156,0.131,43925.3,43925.2,2.114]
["binance-futures","BTCUSDT",1645007283378,2.797,43947.0,43946.9,0.069]
["binance-futures","BTCUSDT",1645007311727,0.104,43945.0,43944.9,1.228]
["binance-futures","BTCUSDT",1645007347390,0.757,43941.3,43941.2,0.949]
["binance-futures","BTCUSDT",1645007405370,0.131,43949.4,43949.3,0.106]
["binance-futures","BTCUSDT",1645007434586,1.408,43980.1,43980.0,0.07]
["binance-futures","BTCUSDT",1645007467368,1.575,43972.9,43972.8,0.021]
["binance-futures","BTCUSDT",1645007517081,0.076,43971.2,43971.1,10.2]
["binance-futures","BTCUSDT",1645007573181,7.531,43967.0,43966.9,0.212]
["binance-futures","BTCUSDT",1645007609559,0.184,43946.4,43946.3,2.464]
["binance-futures","BTCUSDT",1645007637041,0.001,43932.7,43930.5,17.532]
["binance-futures","BTCUSDT",1645007700326,0.136,43947.0,43946.9,5.196]
["binance-futures","BTCUSDT",1645007751329,4.8,43934.9,43934.8,0.075]
["binance-futures","BTCUSDT",1645007755656,2.476,43933.4,43933.3,0.078]
["binance-futures","BTCUSDT",1645007796485,0.252,43983.2,43983.1,2.647]
["binance-futures","BTCUSDT",1645007836203,2.018,44003.9,44003.8,1.065]
["binance-futures","BTCUSDT",1645007895984,5.874,44000.1,44000.0,6.828]
["binance-futures","BTCUSDT",1645007936852,7.21,44007.5,44007.4,0.705]
["binance-futures","BTCUSDT",1645008009012,0.153,44009.0,44008.9,4.908]
["binance-futures","BTCUSDT",1645008036182,5.228,44014.0,44013.9,1.391]
["binance-futures","BTCUSDT",1645008088219,0.118,44041.8,44041.7,2.875]
["binance-futures","BTCUSDT",1645008132767,3.114,44015.1,44015.0,0.433]
["binance-futures","BTCUSDT",1645008184254,2.046,44027.3,44027.2,1.046]
["binance-futures","BTCUSDT",1645008192508,0.151,44031.3,44031.2,16.553]
["binance-futures","BTCUSDT",1645008261390,0.473,44043.2,44043.1,2.082]
["binance-futures","BTCUSDT",1645008286742,0.744,44064.3,44064.2,0.116]
["binance-futures","BTCUSDT",1645008333626,1.839,44065.1,44065.0,0.129]
["binance-futures","BTCUSDT",1645008365007,0.261,44051.1,44051.0,3.333]
["binance-futures","BTCUSDT",1645008434716,4.742,44053.2,44053.1,0.276]
["binance-futures","BTCUSDT",1645008481331,0.498,44070.1,44070.0,21.117]
["binance-futures","BTCUSDT",1645008539252,1.208,44070.0,44069.9,0.101]
["binance-futures","BTCUSDT",1645008601073,2.252,44070.1,44068.5,0.114]
["binance-futures","BTCUSDT",1645008653441,0.108,44111.9,44111.8,1.002]
["binance-futures","BTCUSDT",1645008690509,2.678,44082.6,44082.5,0.005]
["binance-futures","BTCUSDT",1645008699873,0.127,44080.1,44080.0,5.196]
["binance-futures","BTCUSDT",1645008769738,1.746,44098.2,44098.1,0.274]
["binance-futures","BTCUSDT",1645008794489,0.397,44096.6,44096.5,0.541]
["binance-futures","BTCUSDT",1645008849513,2.141,44104.7,44104.6,0.46]
["binance-futures","BTCUSDT",1645008906342,0.104,44105.6,44105.5,0.061]
["binance-futures","BTCUSDT",1645008959109,0.992,44103.5,44103.4,3.537]
["binance-futures","BTCUSDT",1645009018639,2.948,44100.1,44100.0,2.509]
["binance-futures","BTCUSDT",1645009067503,0.915,44095.1,44095.0,0.6]
["binance-futures","BTCUSDT",1645009123023,4.392,44099.0,44098.9,0.203]
["binance-futures","BTCUSDT",1645009148546,1.681,44091.1,44091.0,0.981]
["binance-futures","BTCUSDT",1645009173832,0.877,44090.0,44089.9,2.929]
["binance-futures","BTCUSDT",1645009253471,0.063,44111.0,44110.9,5.18]
["binance-futures","BTCUSDT",1645009266912,0.224,44126.2,44126.1,5.996]
["binance-futures","BTCUSDT",1645009312988,0.105,44123.6,44123.5,7.017]
["binance-futures","BTCUSDT",1645009350830,0.012,44101.9,44101.8,0.618]
["binance-futures","BTCUSDT",1645009391172,0.338,44099.8,44099.7,0.088]
["binance-futures","BTCUSDT",1645009446772,0.192,44233.0,44232.9,0.101]
["binance-futures","BTCUSDT",1645009473700,0.912,44230.7,44230.6,4.047]
["binance-futures","BTCUSDT",1645009514974,0.39,44232.4,44232.3,0.106]
["binance-futures","BTCUSDT",1645009544008,1.639,44237.0,44236.9,2.147]
["binance-futures","BTCUSDT",1645009589171,4.291,44190.1,44190.0,4.905]
["binance-futures","BTCUSDT",1645009593423,0.067,44189.7,44189.6,8.828]
["binance-futures","BTCUSDT",1645009671614,1.035,44206.3,44206.2,1.597]
["binance-futures","BTCUSDT",1645009702122,3.628,44200.6,44200.5,1.26]
["binance-futures","BTCUSDT",1645009726321,3.646,44183.2,44183.1,0.163]
["binance-futures","BTCUSDT",1645009764686,1.268,44189.6,44189.5,0.141]
["binance-futures","BTCUSDT",1645009822421,0.571,44182.6,44182.5,5.023]
["binance-futures","BTCUSDT",1645009861741,5.665,44184.5,44184.4,0.716]
["binance-futures","BTCUSDT",1645009909606,0.198,44160.0,44159.9,0.786]
["binance-futures","BTCUSDT",1645009938360,0.754,44137.2,44137.1,0.365]
["binance-futures","BTCUSDT",1645009995721,5.795,44170.5,44170.4,0.036]
["binance-futures","BTCUSDT",1645010029340,10.678,44166.3,44166.2,0.188]
["binance-futures","BTCUSDT",1645010093576,1.02,44151.8,44151.7,0.735]
["binance-futures","BTCUSDT",1645010103447,0.081,44159.8,44159.7,1.46]
["binance-futures","BTCUSDT",1645010155532,0.231,44155.1,44155.0,1.338]
["binance-futures","BTCUSDT",1645010201976,3.955,44151.0,44150.9,0.164]
["binance-futures","BTCUSDT",1645010260514,1.001,44155.5,44155.4,2.488]
["binance-futures","BTCUSDT",1645010291305,8.86,44165.6,44165.5,0.77]
["binance-futures","BTCUSDT",1645010357211,1.585,44171.0,44170.9,1.158]
["binance-futures","BTCUSDT",1645010415224,4.949,44150.1,44150.0,0.588]
["binance-futures","BTCUSDT",1645010454970,2.813,44160.1,44160.0,2.891]
["binance-futures","BTCUSDT",1645010518876,0.649,44157.2,44157.1,0.156]
["binance-futures","BTCUSDT",1645010568686,0.161,44161.6,44161.5,8.585]
["binance-futures","BTCUSDT",1645010610639,5.741,44120.3,44120.2,0.227]
["binance-futures","BTCUSDT",1645010620727,24.515,44115.1,44115.0,2.098]
["binance-futures","BTCUSDT",1645010679178,3.7,44142.8,44142.7,0.788]
["binance-futures","BTCUSDT",1645010720082,1.025,44135.1,44135.0,0.092]
["binance-futures","BTCUSDT",1645010780695,0.243,44116.5,44116.4,1.388]
["binance-futures","BTCUSDT",1645010814634,4.524,44140.3,44140.2,3.554]
["binance-futures","BTCUSDT",1645010881224,6.301,44110.8,44110.7,0.847]
["binance-futures","BTCUSDT",1645010938276,0.231,44106.1,44106.0,2.779]
["binance-futures","BTCUSDT",1645010948071,2.23,44107.0,44106.9,11.651]
["binance-futures","BTCUSDT",1645011033052,11.114,44104.4,44104.3,0.086]
["binance-futures","BTCUSDT",1645011073777,2.049,44114.0,44113.9,0.767]
["binance-futures","BTCUSDT",1645011122721,0.048,44119.3,44119.2,2.782]
["binance-futures","BTCUSDT",1645011142221,6.774,44115.0,44114.9,0.628]
["binance-futures","BTCUSDT",1645011221195,2.504,44141.0,44140.9,2.187]
["binance-futures","BTCUSDT",1645011245399,0.104,44137.1,44137.0,2.214]
["binance-futures","BTCUSDT",1645011308980,0.08,44120.5,44120.4,6.572]
["binance-futures","BTCUSDT",1645011365318,4.716,44133.9,44133.8,1.1]
["binance-futures","BTCUSDT",1645011408290,0.082,44136.4,44136.3,1.457]
["binance-futures","BTCUSDT",1645011446358,1.598,44144.3,44144.2,10.492]
["binance-futures","BTCUSDT",1645011489851,6.777,44189.8,44189.7,6.7]
["binance-futures","BTCUSDT",1645011506198,1.223,44201.1,44201.0,0.004]
["binance-futures","BTCUSDT",1645011584494,1.194,44191.3,44191.2,4.898]
["binance-futures","BTCUSDT",1645011602726,0.917,44187.4,44187.3,1.173]
["binance-futures","BTCUSDT",1645011629298,0.47,44188.7,44188.6,6.91]
["binance-futures","BTCUSDT",1645011698463,0.307,44195.3,44195.2,8.247]
["binance-futures","BTCUSDT",1645011743471,6.616,44191.2,44191.1,0.245]
["binance-futures","BTCUSDT",1645011782911,3.652,44183.1,44183.0,0.517]
["binance-futures","BTCUSDT",1645011822082,4.678,44161.9,44161.8,1.709]
["binance-futures","BTCUSDT",1645011885539,2.227,44157.2,44157.1,0.069]
["binance-futures","BTCUSDT",1645011923796,0.072,44156.3,44156.2,6.451]
["binance-futures","BTCUSDT",1645011945133,1.531,44184.5,44184.4,1.179]
["binance-futures","BTCUSDT",1645012027069,1.095,44162.8,44162.7,0.522]
["binance-futures","BTCUSDT",1645012034513,0.387,44163.7,44163.6,3.338]
["binance-futures","BTCUSDT",1645012128923,2.601,44161.0,44160.9,2.48]
["binance-futures","BTCUSDT",1645012140350,0.025,44164.7,44164.6,0.207]
["binance-futures","BTCUSDT",1645012200952,0.292,44134.6,44134.5,0.112]
["binance-futures","BTCUSDT",1645012267627,3.724,44156.7,44156.6,0.723]
["binance-futures","BTCUSDT",1645012305530,10.186,44150.1,44150.0,0.111]
["binance-futures","BTCUSDT",1645012385061,1.389,44152.7,44152.6,0.314]
["binance-futures","BTCUSDT",1645012421655,2.531,44160.4,44160.3,4.346]
["binance-futures","BTCUSDT",1645012481830,0.05,44150.1,44150.0,9.222]
["binance-futures","BTCUSDT",1645012520417,3.375,44149.6,44149.5,0.127]
["binance-futures","BTCUSDT",1645012577901,2.434,44185.2,44185.1,1.052]
["binance-futures","BTCUSDT",1645012587283,2.913,44186.3,44186.2,0.08]
["binance-futures","BTCUSDT",1645012624865,0.169,44185.2,44185.1,4.47]
["binance-futures","BTCUSDT",1645012675808,4.01,44195.4,44195.3,11.088]
["binance-futures","BTCUSDT",1645012723915,1.396,44212.6,44212.5,0.004]
["binance-futures","BTCUSDT",1645012782505,3.825,44160.4,44160.3,1.066]
["binance-futures","BTCUSDT",1645012810779,0.36,44157.6,44157.5,2.675]
["binance-futures","BTCUSDT",1645012841141,9.577,44134.2,44134.1,0.025]
["binance-futures","BTCUSDT",1645012899140,4.117,44147.0,44146.9,0.196]
["binance-futures","BTCUSDT",1645012960468,0.738,44138.5,44138.4,5.494]
["binance-futures","BTCUSDT",1645013008228,7.743,44149.1,44149.0,0.157]
["binance-futures","BTCUSDT",1645013059571,0.001,44168.3,44168.2,11.336]
["binance-futures","BTCUSDT",1645013069632,11.293,44179.8,44179.7,0.208]
["binance-futures","BTCUSDT",1645013138992,0.529,44186.4,44186.3,7.23]
["binance-futures","BTCUSDT",1645013174626,0.951,44184.4,44184.3,0.671]
["binance-futures","BTCUSDT",1645013213785,1.269,44199.7,44199.6,0.034]
["binance-futures","BTCUSDT",1645013265603,0.182,44200.0,44199.9,0.465]
["binance-futures","BTCUSDT",1645013321364,0.168,44158.1,44158.0,7.354]
["binance-futures","BTCUSDT",1645013360110,17.956,44126.7,44126.6,3.66]
["binance-futures","BTCUSDT",1645013383140,1.233,44121.0,44120.9,0.258]
["binance-futures","BTCUSDT",1645013448189,5.562,44034.2,44034.1,0.727]
["binance-futures","BTCUSDT",1645013458310,4.841,44061.5,44061.4,7.988]
["binance-futures","BTCUSDT",1645013484075,4.845,44090.2,44090.1,1.047]
["binance-futures","BTCUSDT",1645013561254,7.286,44085.1,44085.0,0.243]
["binance-futures","BTCUSDT",1645013567633,2.639,44082.2,44082.1,0.272]
["binance-futures","BTCUSDT",1645013623254,5.483,44065.0,44064.9,0.209]
["binance-futures","BTCUSDT",1645013656932,5.066,44061.3,44061.2,0.605]
["binance-futures","BTCUSDT",1645013715700,2.647,44032.9,44032.8,3.039]
["binance-futures","BTCUSDT",1645013742480,0.85,44026.0,44025.9,0.506]
["binance-futures","BTCUSDT",1645013775005,0.11,44034.6,44034.5,0.248]
["binance-futures","BTCUSDT",1645013812263,0.936,44062.7,44062.6,4.748]
["binance-futures","BTCUSDT",1645013852104,0.058,44062.7,44062.6,4.48]
["binance-futures","BTCUSDT",1645013900439,0.909,44061.9,44061.8,8.369]
["binance-futures","BTCUSDT",1645013916228,1.213,44066.0,44065.9,0.823]
["binance-futures","BTCUSDT",1645013956755,1.122,44070.2,44070.1,7.252]
["binance-futures","BTCUSDT",1645014026913,0.026,44070.1,44070.0,11.378]
["binance-futures","BTCUSDT",1645014055273,0.682,44078.0,44077.9,1.608]
["binance-futures","BTCUSDT",1645014112997,0.172,44080.1,44080.0,2.484]
["binance-futures","BTCUSDT",1645014153311,0.108,44104.4,44104.2,0.046]
["binance-futures","BTCUSDT",1645014197092,3.11,44107.9,44107.8,2.197]
["binance-futures","BTCUSDT",1645014247451,5.064,44098.9,44098.8,0.038]
["binance-futures","BTCUSDT",1645014268556,0.034,44105.0,44104.9,6.601]
["binance-futures","BTCUSDT",1645014340740,9.025,44111.3,44111.2,0.007]
["binance-futures","BTCUSDT",1645014366917,6.004,44103.3,44103.2,1.656]
["binance-futures","BTCUSDT",1645014442200,0.06,44128.3,44128.2,0.635]
["binance-futures","BTCUSDT",1645014449900,0.101,44140.0,44139.9,1.503]
["binance-futures","BTCUSDT",1645014493671,5.059,44100.1,44100.0,5.165]
["binance-futures","BTCUSDT",1645014542853,0.007,44103.3,44103.2,10.9]
["binance-futures","BTCUSDT",1645014600003,5.292,44090.1,44090.0,0.997]
["binance-futures","BTCUSDT",1645014650720,0.067,44114.7,44114.6,9.232]
["binance-futures","BTCUSDT",1645014692691,5.73,44132.7,44132.6,0.448]
["binance-futures","BTCUSDT",1645014740568,0.991,44130.0,44129.9,2.249]
["binance-futures","BTCUSDT",1645014770309,3.775,44130.1,44130.0,0.13]
["binance-futures","BTCUSDT",1645014837406,0.07,44157.6,44157.5,9.35]
["binance-futures","BTCUSDT",1645014846385,4.624,44154.2,44154.1,0.012]
["binance-futures","BTCUSDT",1645014896314,5.473,44168.7,44168.6,0.085]
["binance-futures","BTCUSDT",1645014933522,3.006,44142.3,44142.2,1.098]
["binance-futures","BTCUSDT",1645014973867,0.001,44073.1,44072.9,5.34]
["binance-futures","BTCUSDT",1645015012677,0.895,44067.2,44067.1,8.075]
["binance-futures","BTCUSDT",1645015061216,6.091,44070.1,44070.0,0.303]
["binance-futures","BTCUSDT",1645015085171,0.001,44056.3,44056.2,6.73]
["binance-futures","BTCUSDT",1645015142784,2.588,44049.3,44049.2,0.352]
["binance-futures","BTCUSDT",1645015192092,2.419,44042.4,44042.3,3.535]
["binance-futures","BTCUSDT",1645015231609,4.367,44051.9,44051.8,0.339]
["binance-futures","BTCUSDT",1645015278642,0.056,44040.2,44040.1,12.514]
["binance-futures","BTCUSDT",1645015317013,0.001,44050.6,44050.5,8.059]
["binance-futures","BTCUSDT",1645015349008,0.139,44063.6,44063.5,9.351]
["binance-futures","BTCUSDT",1645015374013,1.304,44054.7,44054.6,1.481]
["binance-futures","BTCUSDT",1645015444234,1.268,44050.1,44050.0,40.041]
["binance-futures","BTCUSDT",1645015469972,8.976,44008.2,44008.1,2.461]
["binance-futures","BTCUSDT",1645015500564,0.646,44005.8,44005.7,0.236]
["binance-futures","BTCUSDT",1645015546703,0.294,44015.1,44015.0,2.803]
["binance-futures","BTCUSDT",1645015593269,0.327,44008.4,44008.3,6.554]
["binance-futures","BTCUSDT",1645015626028,2.47,43987.4,43987.3,0.045]
["binance-futures","BTCUSDT",1645015653708,8.026,44020.0,44019.9,2.016]
["binance-futures","BTCUSDT",1645015679127,11.493,44006.8,44006.7,0.227]
["binance-futures","BTCUSDT",1645015749314,1.1,44027.8,44027.7,0.939]
["binance-futures","BTCUSDT",1645015759023,5.765,44022.6,44022.5,0.509]
["binance-futures","BTCUSDT",1645015795129,0.143,44039.3,44039.2,8.962]
["binance-futures","BTCUSDT",1645015844952,5.588,44049.5,44049.4,0.093]
["binance-futures","BTCUSDT",1645015880608,2.144,44053.2,44053.1,1.484]
["binance-futures","BTCUSDT",1645015942944,0.378,44050.1,44050.0,11.792]
["binance-futures","BTCUSDT",1645015979110,0.003,44057.8,44056.8,23.635]
["binance-futures","BTCUSDT",1645016056382,0.016,44046.4,44046.3,3.426]
["binance-futures","BTCUSDT",1645016096983,0.02,44015.8,44015.7,10.644]
["binance-futures","BTCUSDT",1645016142125,0.042,43992.8,43992.7,3.618]
["binance-futures","BTCUSDT",1645016172261,1.835,43963.4,43963.3,0.864]
["binance-futures","BTCUSDT",1645016180158,0.603,43972.6,43972.5,1.134]
["binance-futures","BTCUSDT",1645016244940,0.288,43972.1,43972.0,0.274]
["binance-futures","BTCUSDT",1645016264232,0.402,43972.6,43972.5,0.035]
["binance-futures","BTCUSDT",1645016311640,0.02,43980.9,43980.8,0.444]
["binance-futures","BTCUSDT",1645016344578,2.465,44000.9,44000.8,0.02]
["binance-futures","BTCUSDT",1645016393564,1.479,44027.4,44027.3,0.56]
["binance-futures","BTCUSDT",1645016434143,0.082,44029.9,44029.8,4.173]
["binance-futures","BTCUSDT",1645016473531,0.011,44034.5,44034.4,2.738]
["binance-futures","BTCUSDT",1645016530347,0.309,44033.7,44033.6,0.408]
["binance-futures","BTCUSDT",1645016560588,0.285,44024.6,44024.5,0.258]
["binance-futures","BTCUSDT",1645016632303,4.529,44007.7,44007.6,2.148]
["binance-futures","BTCUSDT",1645016639321,2.785,43994.2,43994.1,0.11]
["binance-futures","BTCUSDT",1645016713823,6.407,44000.3,44000.2,11.895]
["binance-futures","BTCUSDT",1645016729129,2.609,43996.1,43996.0,0.13]
["binance-futures","BTCUSDT",1645016774486,0.11,43958.2,43958.1,1.851]
["binance-futures","BTCUSDT",1645016819500,4.648,43972.7,43972.6,3.364]
["binance-futures","BTCUSDT",1645016851637,5.01,43994.8,43994.7,0.24]
["binance-futures","BTCUSDT",1645016900554,6.865,43979.6,43979.5,0.588]
["binance-futures","BTCUSDT",1645016934700,0.674,44002.4,44002.3,13.502]
["binance-futures","BTCUSDT",1645016976519,0.867,44028.4,44028.3,2.261]
["binance-futures","BTCUSDT",1645017002087,0.902,44057.5,44057.4,1.15]
["binance-futures","BTCUSDT",1645017015744,0.115,44050.8,44050.7,0.653]
["binance-futures","BTCUSDT",1645017064407,6.017,44055.0,44054.9,0.111]
["binance-futures","BTCUSDT",1645017116920,2.457,44040.9,44040.8,0.431]
["binance-futures","BTCUSDT",1645017156726,0.058,44039.1,44039.0,5.84]
["binance-futures","BTCUSDT",1645017196645,1.285,44047.1,44047.0,0.07]
["binance-futures","BTCUSDT",1645017243297,3.701,44038.5,44038.4,1.132]
["binance-futures","BTCUSDT",1645017311849,0.12,44027.1,44027.0,0.062]
["binance-futures","BTCUSDT",1645017348100,0.064,44012.8,44012.7,2.518]
["binance-futures","BTCUSDT",1645017365878,2.685,44000.1,44000.0,9.258]
["binance-futures","BTCUSDT",1645017404159,1.467,43981.7,43981.6,1.736]
["binance-futures","BTCUSDT",1645017453192,0.783,43997.0,43996.9,3.611]
["binance-futures","BTCUSDT",1645017497728,1.381,43997.0,43996.9,9.22]
["binance-futures","BTCUSDT",1645017541272,0.546,44014.4,44014.3,0.718]
["binance-futures","BTCUSDT",1645017636675,0.256,44001.7,44001.6,7.902]
["binance-futures","BTCUSDT",1645017661312,16.391,44010.1,44010.0,7.272]
["binance-futures","BTCUSDT",1645017704193,3.366,43992.2,43992.1,0.118]
["binance-futures","BTCUSDT",1645017775346,0.07,44007.8,44007.7,5.378]
["binance-futures","BTCUSDT",1645017807993,2.321,44013.1,44013.0,0.165]
["binance-futures","BTCUSDT",1645017869368,2.535,43995.1,43995.0,1.028]
["binance-futures","BTCUSDT",1645017912038,10.263,43988.1,43988.0,3.506]
["binance-futures","BTCUSDT",1645017961272,1.214,43979.0,43978.9,3.719]
["binance-futures","BTCUSDT",1645017997574,1.322,43969.6,43969.5,1.058]
["binance-futures","BTCUSDT",1645018019542,2.892,43974.6,43974.5,0.019]
["binance-futures","BTCUSDT",1645018058616,0.225,43980.5,43980.4,0.359]
["binance-futures","BTCUSDT",1645018116487,6.595,43974.7,43974.6,64.49]
["binance-futures","BTCUSDT",1645018153629,0.073,43975.1,43975.0,3.408]
["binance-futures","BTCUSDT",1645018210065,0.999,43955.1,43955.0,1.262]
["binance-futures","BTCUSDT",1645018238347,3.631,43935.9,43935.8,2.31]
["binance-futures","BTCUSDT",1645018282116,1.686,43991.8,43991.7,0.071]
["binance-futures","BTCUSDT",1645018322484,3.901,44102.5,44102.4,4.403]
["binance-futures","BTCUSDT",1645018330891,0.073,44141.5,44141.4,0.112]
["binance-futures","BTCUSDT",1645018391734,0.55,44018.8,44018.7,0.905]
["binance-futures","BTCUSDT",1645018399069,0.041,43996.3,43993.3,0.047]
["binance-futures","BTCUSDT",1645018446437,1.351,43923.0,43922.9,3.238]
["binance-futures","BTCUSDT",1645018469232,3.673,43945.7,43945.6,0.084]
["binance-futures","BTCUSDT",1645018533250,0.045,43793.5,43793.4,0.247]
["binance-futures","BTCUSDT",1645018544600,1.009,43835.4,43835.3,3.863]
["binance-futures","BTCUSDT",1645018584933,0.957,43898.2,43898.1,0.472]
["binance-futures","BTCUSDT",1645018613962,0.147,43898.1,43898.0,0.463]
["binance-futures","BTCUSDT",1645018652416,0.005,43901.5,43901.4,0.522]
["binance-futures","BTCUSDT",1645018691674,1.146,43915.1,43915.0,0.004]
["binance-futures","BTCUSDT",1645018705097,1.267,43916.7,43916.6,0.396]
["binance-futures","BTCUSDT",1645018764801,0.119,43980.1,43980.0,0.001]
["binance-futures","BTCUSDT",1645018771406,0.274,43949.8,43949.7,0.811]
["binance-futures","BTCUSDT",1645018802774,4.242,43940.1,43940.0,12.006]
["binance-futures","BTCUSDT",1645018845703,0.058,43879.4,43879.3,1.2]
["binance-futures","BTCUSDT",1645018873769,1.518,43870.3,43870.2,0.15]
["binance-futures","BTCUSDT",1645018918144,13.948,43884.2,43884.1,0.425]
["binance-futures","BTCUSDT",1645018959885,4.198,43878.1,43878.0,0.003]
["binance-futures","BTCUSDT",1645019006507,0.489,43865.0,43864.9,0.786]
["binance-futures","BTCUSDT",1645019032623,0.236,43876.0,43875.9,0.523]
["binance-futures","BTCUSDT",1645019065444,5.585,43867.9,43867.8,0.438]
["binance-futures","BTCUSDT",1645019105315,0.926,43859.6,43859.5,3.554]
["binance-futures","BTCUSDT",1645019114751,0.672,43867.7,43867.6,20.937]
["binance-futures","BTCUSDT",1645019180479,0.129,43932.7,43932.6,1.206]
["binance-futures","BTCUSDT",1645019201010,0.243,43888.0,43887.9,1.9]
["binance-futures","BTCUSDT",1645019230587,0.062,43875.3,43875.2,1.124]
["binance-futures","BTCUSDT",1645019260346,4.25,43844.9,43844.8,2.563]
["binance-futures","BTCUSDT",1645019297727,2.24,43756.6,43756.5,1.018]
["binance-futures","BTCUSDT",1645019337554,1.225,43711.7,43711.6,0.04]
["binance-futures","BTCUSDT",1645019386568,2.628,43615.0,43614.9,0.01]
["binance-futures","BTCUSDT",1645019438797,312.578,43600.0,43599.9,4.542]
["binance-futures","BTCUSDT",1645019468015,0.127,43613.5,43612.9,0.195]
["binance-futures","BTCUSDT",1645019485780,0.232,43660.0,43657.0,0.01]
["binance-futures","BTCUSDT",1645019512817,0.051,43574.7,43572.3,0.091]
["binance-futures","BTCUSDT",1645019539526,0.235,43592.4,43592.3,0.004]
["binance-futures","BTCUSDT",1645019570666,62.387,43600.0,43599.9,0.296]
["binance-futures","BTCUSDT",1645019604190,0.793,43601.3,43601.2,1.858]
["binance-futures","BTCUSDT",1645019642308,1.649,43645.0,43644.9,1.234]
["binance-futures","BTCUSDT",1645019689624,85.304,43650.0,43649.9,3.102]
["binance-futures","BTCUSDT",1645019707811,0.463,43591.9,43591.8,1.486]
["binance-futures","BTCUSDT",1645019753510,0.278,43588.7,43588.6,2.063]
["binance-futures","BTCUSDT",1645019772520,0.738,43580.1,43580.0,0.2]
["binance-futures","BTCUSDT",1645019813015,3.519,43583.3,43583.2,0.027]
["binance-futures","BTCUSDT",1645019843640,2.507,43558.2,43558.1,0.754]
["binance-futures","BTCUSDT",1645019877261,0.459,43595.4,43595.3,0.036]
["binance-futures","BTCUSDT",1645019884070,0.576,43598.7,43598.6,0.272]
["binance-futures","BTCUSDT",1645019928403,6.078,43627.8,43627.7,0.02]
["binance-futures","BTCUSDT",1645019948179,2.067,43610.5,43610.4,1.032]
["binance-futures","BTCUSDT",1645019988163,0.202,43632.6,43631.6,0.08]
["binance-futures","BTCUSDT",1645020006676,2.329,43632.8,43632.7,1.463]
["binance-futures","BTCUSDT",1645020052728,1.559,43590.3,43590.2,0.13]
["binance-futures","BTCUSDT",1645020081282,1.321,43590.0,43589.9,4.769]
["binance-futures","BTCUSDT",1645020119212,1.704,43573.6,43573.5,0.318]
["binance-futures","BTCUSDT",1645020157983,0.356,43633.8,43633.7,1.76]
["binance-futures","BTCUSDT",1645020189957,0.007,43673.1,43673.0,1.609]
["binance-futures","BTCUSDT",1645020222458,2.165,43677.8,43677.7,0.308]
["binance-futures","BTCUSDT",1645020229267,0.559,43665.1,43665.0,2.124]
["binance-futures","BTCUSDT",1645020277076,0.486,43675.1,43675.0,3.524]
["binance-futures","BTCUSDT",1645020295361,1.656,43680.0,43679.9,1.373]
["binance-futures","BTCUSDT",1645020335050,10.308,43667.7,43667.6,1.734]
["binance-futures","BTCUSDT",1645020371323,0.946,43659.8,43659.7,0.828]
["binance-futures","BTCUSDT",1645020409366,1.436,43684.0,43683.9,0.239]
["binance-futures","BTCUSDT",1645020437365,2.326,43712.3,43712.2,8.217]
["binance-futures","BTCUSDT",1645020462976,0.003,43692.0,43691.9,0.56]
["binance-futures","BTCUSDT",1645020516026,3.322,43624.6,43624.5,0.036]
["binance-futures","BTCUSDT",1645020532749,4.067,43627.7,43627.6,0.914]
["binance-futures","BTCUSDT",1645020552282,13.676,43600.1,43600.0,163.023]
["binance-futures","BTCUSDT",1645020592083,0.733,43637.0,43636.9,0.938]
["binance-futures","BTCUSDT",1645020624439,8.141,43608.0,43607.9,0.201]
["binance-futures","BTCUSDT",1645020667480,3.353,43612.8,43612.7,0.057]
["binance-futures","BTCUSDT",1645020700334,4.363,43609.7,43609.6,3.727]
["binance-futures","BTCUSDT",1645020726117,3.143,43632.0,43631.9,0.047]
["binance-futures","BTCUSDT",1645020780123,0.576,43695.9,43695.8,0.073]
["binance-futures","BTCUSDT",1645020810337,2.908,43676.5,43676.4,0.01]
["binance-futures","BTCUSDT",1645020855877,1.992,43671.2,43671.1,0.539]
["binance-futures","BTCUSDT",1645020888530,8.188,43668.4,43668.3,0.436]
["binance-futures","BTCUSDT",1645020933368,4.603,43686.7,43686.6,1.809]
["binance-futures","BTCUSDT",1645020940107,0.02,43694.5,43693.8,0.463]
["binance-futures","BTCUSDT",1645020971266,0.295,43706.0,43705.9,0.363]
["binance-futures","BTCUSDT",1645021029683,2.215,43708.8,43708.7,0.611]
["binance-futures","BTCUSDT",1645021056803,3.198,43722.5,43722.4,1.656]
["binance-futures","BTCUSDT",1645021086273,0.106,43712.8,43712.7,0.266]
["binance-futures","BTCUSDT",1645021127950,1.136,43707.8,43707.7,0.522]
["binance-futures","BTCUSDT",1645021160542,0.167,43663.3,43663.2,3.683]
["binance-futures","BTCUSDT",1645021204302,0.079,43667.2,43667.1,4.503]
["binance-futures","BTCUSDT",1645021228590,0.48,43668.0,43667.9,0.243]
["binance-futures","BTCUSDT",1645021280481,0.135,43627.0,43626.9,1.227]
["binance-futures","BTCUSDT",1645021288537,0.084,43625.1,43625.0,20.24]
["binance-futures","BTCUSDT",1645021329936,6.33,43635.4,43635.3,0.677]
["binance-futures","BTCUSDT",1645021362298,0.674,43578.8,43578.7,0.202]
["binance-futures","BTCUSDT",1645021400502,0.059,43584.0,43583.9,0.108]
["binance-futures","BTCUSDT",1645021431406,0.106,43597.0,43596.8,0.108]
["binance-futures","BTCUSDT",1645021471578,0.662,43621.1,43621.0,0.033]
["binance-futures","BTCUSDT",1645021492318,3.634,43614.8,43614.7,1.006]
["binance-futures","BTCUSDT",1645021542383,0.244,43608.7,43608.3,0.115]
["binance-futures","BTCUSDT",1645021585213,0.463,43584.3,43584.2,0.168]
["binance-futures","BTCUSDT",1645021612986,0.012,43550.5,43550.4,2.472]
["binance-futures","BTCUSDT",1645021657490,0.007,43621.6,43620.4,0.078]
["binance-futures","BTCUSDT",1645021664526,0.894,43620.3,43620.2,1.95]
["binance-futures","BTCUSDT",1645021705403,5.136,43627.5,43627.4,0.129]
["binance-futures","BTCUSDT",1645021735312,13.832,43642.6,43642.5,1.606]
["binance-futures","BTCUSDT",1645021787402,0.014,43642.0,43641.9,2.04]
["binance-futures","BTCUSDT",1645021807293,2.067,43646.0,43645.9,0.032]
["binance-futures","BTCUSDT",1645021845269,0.258,43628.9,43628.8,3.862]
["binance-futures","BTCUSDT",1645021866175,0.608,43609.4,43609.3,0.369]
["binance-futures","BTCUSDT",1645021911375,3.578,43558.1,43558.0,1.383]
["binance-futures","BTCUSDT",1645021949856,0.052,43573.7,43573.6,0.573]
["binance-futures","BTCUSDT",1645021955499,1.727,43591.7,43591.6,7.499]
["binance-futures","BTCUSDT",1645021986130,0.016,43650.5,43650.1,0.165]
["binance-futures","BTCUSDT",1645022049514,1.031,43644.1,43644.0,0.253]
["binance-futures","BTCUSDT",1645022082153,0.631,43673.0,43672.9,0.181]
["binance-futures","BTCUSDT",1645022095961,1.784,43680.0,43679.9,0.068]
["binance-futures","BTCUSDT",1645022125946,5.59,43641.1,43641.0,0.425]
["binance-futures","BTCUSDT",1645022177432,0.267,43610.0,43609.9,8.473]
["binance-futures","BTCUSDT",1645022212448,0.137,43616.1,43616.0,9.308]
["binance-futures","BTCUSDT",1645022251329,1.069,43643.5,43643.4,0.414]
["binance-futures","BTCUSDT",1645022285949,0.001,43610.6,43610.5,0.08]
["binance-futures","BTCUSDT",1645022318257,0.016,43600.1,43600.0,6.535]
["binance-futures","BTCUSDT",1645022349440,0.167,43612.5,43612.4,2.297]
["binance-futures","BTCUSDT",1645022366566,0.59,43627.7,43627.6,0.019]
["binance-futures","BTCUSDT",1645022435400,4.292,43609.9,43609.8,0.001]
["binance-futures","BTCUSDT",1645022451094,0.395,43624.8,43624.7,1.959]
["binance-futures","BTCUSDT",1645022490089,0.681,43573.2,43572.7,0.528]
["binance-futures","BTCUSDT",1645022521415,0.138,43628.0,43627.0,5.11]
["binance-futures","BTCUSDT",1645022550126,2.0,43643.0,43642.9,0.019]
["binance-futures","BTCUSDT",1645022596994,3.155,43666.8,43666.7,1.061]
["binance-futures","BTCUSDT",1645022629315,0.233,43655.5,43655.4,8.114]
["binance-futures","BTCUSDT",1645022686222,1.726,43594.1,43594.0,0.989]
["binance-futures","BTCUSDT",1645022713270,0.644,43595.3,43595.2,1.25]
["binance-futures","BTCUSDT",1645022725392,0.231,43570.1,43570.0,0.206]
["binance-futures","BTCUSDT",1645022789501,0.706,43625.8,43625.7,0.752]
["binance-futures","BTCUSDT",1645022797679,0.386,43620.5,43620.4,2.58]
["binance-futures","BTCUSDT",1645022867429,0.134,43625.4,43625.3,0.093]
["binance-futures","BTCUSDT",1645022878336,0.001,43612.7,43612.0,7.392]
["binance-futures","BTCUSDT",1645022921892,0.331,43603.3,43603.2,0.756]
["binance-futures","BTCUSDT",1645022963791,0.607,43560.1,43560.0,0.153]
["binance-futures","BTCUSDT",1645022989660,5.656,43566.3,43566.2,0.108]
["binance-futures","BTCUSDT",1645023031156,0.237,43565.2,43565.1,0.765]
["binance-futures","BTCUSDT",1645023059127,0.021,43473.6,43472.4,0.044]
["binance-futures","BTCUSDT",1645023102306,3.849,43487.2,43487.1,1.102]
["binance-futures","BTCUSDT",1645023124380,18.929,43533.0,43532.9,0.549]
["binance-futures","BTCUSDT",1645023164135,7.832,43465.1,43465.0,0.059]
["binance-futures","BTCUSDT",1645023170815,0.315,43476.5,43476.4,1.143]
["binance-futures","BTCUSDT",1645023209185,0.252,43442.9,43440.8,1.64]
["binance-futures","BTCUSDT",1645023237082,0.704,43417.8,43413.4,0.562]
["binance-futures","BTCUSDT",1645023276613,0.7,43385.0,43384.9,1.412]
["binance-futures","BTCUSDT",1645023317274,6.106,43434.2,43434.1,0.244]
["binance-futures","BTCUSDT",1645023338390,3.53,43429.9,43429.8,0.012]
["binance-futures","BTCUSDT",1645023375125,0.48,43433.5,43433.4,0.796]
["binance-futures","BTCUSDT",1645023402397,1.952,43400.3,43400.2,0.659]
["binance-futures","BTCUSDT",1645023441084,0.684,43435.0,43434.9,0.233]
["binance-futures","BTCUSDT",1645023468792,3.263,43445.1,43445.0,0.174]
["binance-futures","BTCUSDT",1645023477355,0.249,43448.7,43448.6,4.579]
["binance-futures","BTCUSDT",1645023519577,0.859,43467.5,43467.4,0.02]
["binance-futures","BTCUSDT",1645023566208,2.016,43467.9,43467.8,6.493]
["binance-futures","BTCUSDT",1645023594984,0.01,43489.9,43489.7,1.192]
["binance-futures","BTCUSDT",1645023634057,12.372,43480.0,43479.9,5.351]
["binance-futures","BTCUSDT",1645023657954,0.288,43527.9,43527.8,0.445]
["binance-futures","BTCUSDT",1645023698116,0.395,43575.9,43575.8,0.616]
["binance-futures","BTCUSDT",1645023725039,3.929,43600.1,43600.0,12.767]
["binance-futures","BTCUSDT",1645023744287,0.035,43606.2,43606.1,2.11]
["binance-futures","BTCUSDT",1645023771490,0.483,43582.0,43581.9,15.654]
["binance-futures","BTCUSDT",1645023813959,1.54,43597.4,43597.3,0.658]
["binance-futures","BTCUSDT",1645023844412,2.918,43583.7,43583.6,1.371]
["binance-futures","BTCUSDT",1645023873385,1.029,43614.7,43614.6,0.444]
["binance-futures","BTCUSDT",1645023908611,0.444,43596.2,43596.1,5.072]
["binance-futures","BTCUSDT",1645023953771,2.032,43622.1,43622.0,46.752]
["binance-futures","BTCUSDT",1645023982218,0.739,43622.1,43622.0,6.526]
["binance-futures","BTCUSDT",1645024033048,0.102,43633.5,43633.4,0.128]
["binance-futures","BTCUSDT",1645024061089,0.016,43637.4,43637.3,8.788]
["binance-futures","BTCUSDT",1645024090477,6.977,43627.3,43627.2,1.444]
["binance-futures","BTCUSDT",1645024128440,4.665,43610.5,43610.4,1.658]
["binance-futures","BTCUSDT",1645024170699,0.091,43612.4,43612.3,1.331]
["binance-futures","BTCUSDT",1645024218568,14.806,43625.1,43625.0,1.047]
["binance-futures","BTCUSDT",1645024236614,13.324,43614.9,43614.8,0.432]
["binance-futures","BTCUSDT",1645024258201,1.012,43580.7,43580.6,0.518]
["binance-futures","BTCUSDT",1645024312177,3.096,43605.8,43605.7,0.828]
["binance-futures","BTCUSDT",1645024349659,1.471,43622.1,43622.0,0.435]
["binance-futures","BTCUSDT",1645024381842,0.003,43617.4,43617.3,6.13]
["binance-futures","BTCUSDT",1645024418157,0.22,43630.8,43630.0,0.001]
["binance-futures","BTCUSDT",1645024466319,3.518,43585.5,43585.4,0.01]
["binance-futures","BTCUSDT",1645024511924,0.91,43580.2,43580.1,2.359]
["binance-futures","BTCUSDT",1645024526363,4.917,43568.3,43568.2,0.283]
["binance-futures","BTCUSDT",1645024585587,0.13,43572.1,43572.0,8.67]
["binance-futures","BTCUSDT",1645024593307,0.163,43566.7,43566.6,0.026]
["binance-futures","BTCUSDT",1645024655346,0.004,43559.3,43559.2,0.02]
["binance-futures","BTCUSDT",1645024677273,0.669,43556.7,43556.6,0.02]
["binance-futures","BTCUSDT",1645024714263,1.262,43568.4,43567.0,0.026]
["binance-futures","BTCUSDT",1645024765345,1.184,43511.1,43511.0,3.964]
["binance-futures","BTCUSDT",1645024811180,0.206,43527.3,43527.2,0.739]
["binance-futures","BTCUSDT",1645024867216,1.159,43530.1,43530.0,3.276]
["binance-futures","BTCUSDT",1645024895012,1.371,43522.4,43522.3,3.203]
["binance-futures","BTCUSDT",1645024939455,5.147,43556.1,43556.0,0.028]
["binance-futures","BTCUSDT",1645024960216,1.947,43577.3,43577.2,0.939]
["binance-futures","BTCUSDT",1645025020684,0.263,43592.4,43592.3,2.509]
["binance-futures","BTCUSDT",1645025029787,0.373,43595.7,43595.6,2.126]
["binance-futures","BTCUSDT",1645025069013,0.631,43617.1,43616.3,0.195]
["binance-futures","BTCUSDT",1645025108939,2.233,43614.4,43614.3,2.441]
["binance-futures","BTCUSDT",1645025148197,0.89,43615.0,43614.9,2.581]
["binance-futures","BTCUSDT",1645025231712,0.59,43635.0,43634.9,2.633]
["binance-futures","BTCUSDT",1645025256071,0.072,43609.0,43608.9,0.17]
["binance-futures","BTCUSDT",1645025279862,7.199,43595.9,43595.8,0.669]
["binance-futures","BTCUSDT",1645025348188,0.703,43630.4,43630.3,4.134]
["binance-futures","BTCUSDT",1645025401654,0.842,43616.2,43613.3,0.052]
["binance-futures","BTCUSDT",1645025438304,1.786,43620.5,43620.4,2.452]
["binance-futures","BTCUSDT",1645025443716,0.215,43617.6,43617.5,7.41]
["binance-futures","BTCUSDT",1645025521264,4.083,43627.1,43627.0,0.09]
["binance-futures","BTCUSDT",1645025553833,1.273,43603.0,43602.9,0.644]
["binance-futures","BTCUSDT",1645025583108,0.444,43590.2,43590.1,4.504]
["binance-futures","BTCUSDT",1645025622340,0.038,43623.6,43623.5,11.654]
["binance-futures","BTCUSDT",1645025674044,1.339,43580.1,43580.0,6.927]
["binance-futures","BTCUSDT",1645025726269,0.115,43623.2,43623.1,3.253]
["binance-futures","BTCUSDT",1645025761282,3.781,43645.0,43644.9,0.14]
["binance-futures","BTCUSDT",1645025819916,0.091,43637.1,43637.0,5.178]
["binance-futures","BTCUSDT",1645025858365,0.389,43648.8,43648.7,0.258]
["binance-futures","BTCUSDT",1645025885302,0.005,43654.1,43654.0,4.686]
["binance-futures","BTCUSDT",1645025915374,1.32,43650.1,43650.0,0.274]
["binance-futures","BTCUSDT",1645025955860,2.975,43658.1,43658.0,0.161]
["binance-futures","BTCUSDT",1645026006461,0.982,43660.9,43660.8,2.854]
["binance-futures","BTCUSDT",1645026042409,4.864,43657.8,43657.7,0.021]
["binance-futures","BTCUSDT",1645026090706,3.555,43675.5,43675.4,0.09]
["binance-futures","BTCUSDT",1645026118460,0.304,43649.5,43649.4,0.829]
["binance-futures","BTCUSDT",1645026183328,1.825,43643.0,43642.9,0.63]
["binance-futures","BTCUSDT",1645026209608,1.207,43655.9,43655.8,1.646]
["binance-futures","BTCUSDT",1645026286559,50.957,43660.0,43659.9,12.701]
["binance-futures","BTCUSDT",1645026325503,55.378,43660.0,43659.9,0.765]
["binance-futures","BTCUSDT",1645026369403,2.89,43630.1,43630.0,0.234]
["binance-futures","BTCUSDT",1645026412437,2.181,43635.3,43635.2,0.353]
["binance-futures","BTCUSDT",1645026422387,0.288,43631.1,43631.0,0.484]
["binance-futures","BTCUSDT",1645026498402,10.963,43646.6,43646.5,0.154]
["binance-futures","BTCUSDT",1645026522034,1.282,43637.5,43637.4,1.396]
["binance-futures","BTCUSDT",1645026584310,0.092,43637.6,43637.5,2.495]
["binance-futures","BTCUSDT",1645026633818,0.413,43642.3,43642.2,3.314]
["binance-futures","BTCUSDT",1645026681307,3.454,43640.0,43639.9,3.729]
["binance-futures","BTCUSDT",1645026734717,3.446,43582.9,43582.8,0.175]
["binance-futures","BTCUSDT",1645026743830,2.527,43580.5,43580.4,0.033]
["binance-futures","BTCUSDT",1645026827146,3.83,43588.7,43588.6,1.047]
["binance-futures","BTCUSDT",1645026852138,4.991,43577.0,43576.9,1.216]
["binance-futures","BTCUSDT",1645026921853,16.24,43585.1,43585.0,1.141]
["binance-futures","BTCUSDT",1645026932094,2.078,43585.3,43585.2,1.495]
["binance-futures","BTCUSDT",1645027009586,0.645,43568.6,43568.5,1.653]
["binance-futures","BTCUSDT",1645027028719,10.999,43567.2,43567.1,0.139]
["binance-futures","BTCUSDT",1645027080064,2.641,43560.9,43560.8,0.861]
["binance-futures","BTCUSDT",1645027135508,0.001,43565.0,43564.9,2.807]
["binance-futures","BTCUSDT",1645027179368,2.544,43572.2,43572.1,0.455]
["binance-futures","BTCUSDT",1645027236296,1.744,43569.8,43569.7,0.057]
["binance-futures","BTCUSDT",1645027261813,0.312,43577.7,43577.6,2.221]
["binance-futures","BTCUSDT",1645027325787,4.468,43578.7,43578.6,0.018]
["binance-futures","BTCUSDT",1645027356256,3.903,43590.0,43589.9,0.471]
["binance-futures","BTCUSDT",1645027377388,3.409,43590.1,43590.0,0.502]
["binance-futures","BTCUSDT",1645027435555,0.204,43582.6,43582.5,0.064]
["binance-futures","BTCUSDT",1645027482686,0.091,43586.3,43586.2,2.572]
["binance-futures","BTCUSDT",1645027527422,0.535,43562.1,43562.0,3.336]
["binance-futures","BTCUSDT",1645027565302,1.381,43527.5,43527.4,3.799]
["binance-futures","BTCUSDT",1645027596186,5.225,43540.7,43540.6,0.814]
["binance-futures","BTCUSDT",1645027648104,2.38,43629.1,43629.0,0.477]
["binance-futures","BTCUSDT",1645027680313,0.241,43606.6,43606.5,6.044]
["binance-futures","BTCUSDT",1645027695727,0.016,43590.3,43590.2,6.912]
["binance-futures","BTCUSDT",1645027736977,8.087,43575.1,43575.0,3.129]
["binance-futures","BTCUSDT",1645027812621,0.509,43528.0,43527.9,0.552]
["binance-futures","BTCUSDT",1645027843467,1.568,43492.3,43492.2,0.468]
["binance-futures","BTCUSDT",1645027850987,3.753,43462.0,43461.9,3.196]
["binance-futures","BTCUSDT",1645027913291,4.274,43486.3,43486.2,0.05]
["binance-futures","BTCUSDT",1645027934396,3.225,43488.7,43488.6,15.322]
["binance-futures","BTCUSDT",1645027969424,0.188,43485.0,43484.9,4.783]
["binance-futures","BTCUSDT",1645028016017,0.241,43458.9,43458.8,2.098]
["binance-futures","BTCUSDT",1645028057330,0.06,43441.3,43441.2,2.682]
["binance-futures","BTCUSDT",1645028090826,0.734,43440.9,43440.8,0.745]
["binance-futures","BTCUSDT",1645028118149,0.098,43432.6,43432.5,2.458]
["binance-futures","BTCUSDT",1645028160012,0.361,43401.0,43400.9,2.931]
["binance-futures","BTCUSDT",1645028166562,1.18,43432.6,43432.5,0.63]
["binance-futures","BTCUSDT",1645028208569,2.435,43488.1,43488.0,0.08]
["binance-futures","BTCUSDT",1645028235059,5.66,43505.6,43505.5,5.068]
["binance-futures","BTCUSDT",1645028284077,11.729,43480.9,43480.8,5.384]
["binance-futures","BTCUSDT",1645028312808,0.001,43392.5,43390.8,0.032]
["binance-futures","BTCUSDT",1645028351798,1.458,43378.9,43378.8,11.173]
["binance-futures","BTCUSDT",1645028375499,16.462,43376.1,43376.0,3.476]
["binance-futures","BTCUSDT",1645028419653,0.378,43381.7,43381.6,0.656]
["binance-futures","BTCUSDT",1645028459475,96.72,43418.8,43418.7,0.379]
["binance-futures","BTCUSDT",1645028466730,0.002,43439.8,43439.7,9.7]
["binance-futures","BTCUSDT",1645028535804,0.227,43413.0,43412.9,5.964]
["binance-futures","BTCUSDT",1645028543428,0.35,43432.9,43432.8,0.748]
["binance-futures","BTCUSDT",1645028593333,0.439,43492.8,43492.7,3.857]
["binance-futures","BTCUSDT",1645028623480,2.771,43478.5,43478.4,0.09]
["binance-futures","BTCUSDT",1645028696927,0.109,43485.6,43485.5,0.971]
["binance-futures","BTCUSDT",1645028714065,0.575,43490.1,43490.0,0.28]
["binance-futures","BTCUSDT",1645028758747,1.036,43511.1,43511.0,0.18]
["binance-futures","BTCUSDT",1645028791192,1.371,43510.1,43510.0,1.672]
["binance-futures","BTCUSDT",1645028840781,2.004,43534.2,43534.1,2.255]
["binance-futures","BTCUSDT",1645028891598,1.389,43527.7,43527.6,0.088]
["binance-futures","BTCUSDT",1645028907189,0.305,43526.9,43526.8,4.598]
["binance-futures","BTCUSDT",1645028941969,0.001,43539.0,43538.9,0.674]
["binance-futures","BTCUSDT",1645028993576,0.028,43549.1,43549.0,1.928]
["binance-futures","BTCUSDT",1645029020935,1.244,43540.4,43540.3,0.02]
["binance-futures","BTCUSDT",1645029067415,0.267,43578.0,43577.9,1.963]
["binance-futures","BTCUSDT",1645029100114,2.908,43601.5,43601.4,0.166]
["binance-futures","BTCUSDT",1645029160392,0.396,43546.8,43546.7,1.199]
["binance-futures","BTCUSDT",1645029196983,2.606,43525.1,43525.0,0.164]
["binance-futures","BTCUSDT",1645029251700,0.094,43527.4,43527.3,3.103]
["binance-futures","BTCUSDT",1645029289826,0.24,43518.5,43518.4,3.853]
["binance-futures","BTCUSDT",1645029339933,0.037,43522.4,43522.3,3.793]
["binance-futures","BTCUSDT",1645029372292,2.911,43550.0,43549.9,3.619]
["binance-futures","BTCUSDT",1645029387038,0.01,43537.6,43537.5,0.823]
["binance-futures","BTCUSDT",1645029478307,0.229,43546.5,43546.4,2.294]
["binance-futures","BTCUSDT",1645029501355,1.437,43560.5,43560.4,0.103]
["binance-futures","BTCUSDT",1645029541286,1.521,43564.0,43563.9,0.22]
["binance-futures","BTCUSDT",1645029581815,6.87,43550.5,43550.4,0.115]
["binance-futures","BTCUSDT",1645029629164,3.868,43564.0,43563.9,7.578]
["binance-futures","BTCUSDT",1645029683019,0.023,43555.7,43555.6,1.256]
["binance-futures","BTCUSDT",1645029728766,0.005,43535.8,43535.7,3.875]
["binance-futures","BTCUSDT",1645029800507,0.215,43519.3,43519.2,5.04]
["binance-futures","BTCUSDT",1645029844099,0.392,43532.6,43532.5,15.16]
["binance-futures","BTCUSDT",1645029866815,1.719,43505.0,43504.9,5.494]
["binance-futures","BTCUSDT",1645029909858,1.937,43532.0,43531.9,0.107]
["binance-futures","BTCUSDT",1645029948218,0.091,43558.7,43558.6,0.318]
["binance-futures","BTCUSDT",1645029992171,0.005,43546.6,43546.5,1.667]
["binance-futures","BTCUSDT",1645030045840,1.153,43545.2,43545.1,6.018]
["binance-futures","BTCUSDT",1645030103828,4.866,43553.9,43553.8,0.275]
["binance-futures","BTCUSDT",1645030171041,0.185,43556.3,43556.2,4.246]
["binance-futures","BTCUSDT",1645030198556,2.845,43571.0,43570.9,0.925]
["binance-futures","BTCUSDT",1645030247328,10.734,43600.0,43599.9,10.489]
["binance-futures","BTCUSDT",1645030280336,1.038,43632.3,43632.2,5.562]
["binance-futures","BTCUSDT",1645030324649,2.771,43638.6,43638.5,0.3]
["binance-futures","BTCUSDT",1645030359267,1.142,43610.0,43609.9,0.24]
["binance-futures","BTCUSDT",1645030413429,1.291,43610.2,43610.1,0.57]
["binance-futures","BTCUSDT",1645030423443,0.756,43609.7,43609.6,0.368]
["binance-futures","BTCUSDT",1645030486359,0.716,43615.1,43615.0,3.615]
["binance-futures","BTCUSDT",1645030518470,0.062,43620.7,43620.6,1.095]
["binance-futures","BTCUSDT",1645030566739,0.121,43628.6,43628.5,9.188]
["binance-futures","BTCUSDT",1645030590260,1.173,43630.1,43630.0,16.533]
["binance-futures","BTCUSDT",1645030647623,1.931,43691.2,43691.1,7.36]
["binance-futures","BTCUSDT",1645030692915,0.47,43665.4,43665.3,0.227]
["binance-futures","BTCUSDT",1645030732245,3.606,43669.5,43669.4,0.653]
["binance-futures","BTCUSDT",1645030775175,0.079,43680.0,43679.9,4.138]
["binance-futures","BTCUSDT",1645030787676,1.562,43645.0,43644.9,0.909]
["binance-futures","BTCUSDT",1645030813882,323.239,43650.0,43649.9,2.015]
["binance-futures","BTCUSDT",1645030857550,3.124,43660.1,43660.0,1.283]
["binance-futures","BTCUSDT",1645030912529,3.598,43663.0,43662.9,0.84]
["binance-futures","BTCUSDT",1645030937194,5.967,43644.3,43644.2,0.642]
["binance-futures","BTCUSDT",1645030991657,2.561,43642.0,43641.9,1.152]
["binance-futures","BTCUSDT",1645031035554,0.12,43643.5,43643.4,6.627]
["binance-futures","BTCUSDT",1645031089075,2.573,43638.0,43637.9,3.422]
["binance-futures","BTCUSDT",1645031125246,3.646,43617.7,43617.6,0.229]
["binance-futures","BTCUSDT",1645031158098,0.737,43615.0,43614.9,5.897]
["binance-futures","BTCUSDT",1645031187689,0.125,43620.0,43619.9,0.348]
["binance-futures","BTCUSDT",1645031273740,1.03,43627.4,43627.3,0.37]
["binance-futures","BTCUSDT",1645031283214,0.291,43623.6,43623.5,0.064]
["binance-futures","BTCUSDT",1645031334675,2.802,43615.7,43615.6,1.413]
["binance-futures","BTCUSDT",1645031374272,0.482,43610.1,43610.0,0.737]
["binance-futures","BTCUSDT",1645031431103,12.812,43625.1,43625.0,0.101]
["binance-futures","BTCUSDT",1645031475482,9.141,43620.0,43619.9,2.386]
["binance-futures","BTCUSDT",1645031506699,2.903,43613.0,43612.9,0.152]
["binance-futures","BTCUSDT",1645031583508,0.229,43620.9,43620.8,5.746]
["binance-futures","BTCUSDT",1645031623172,2.876,43607.0,43606.9,0.904]
["binance-futures","BTCUSDT",1645031676613,5.388,43587.8,43587.7,0.497]
["binance-futures","BTCUSDT",1645031688460,2.509,43582.8,43582.7,15.156]
["binance-futures","BTCUSDT",1645031730741,6.882,43589.9,43589.8,3.831]
["binance-futures","BTCUSDT",1645031801481,71.815,43650.0,43649.9,11.262]
["binance-futures","BTCUSDT",1645031820028,2.03,43662.1,43662.0,2.8]
["binance-futures","BTCUSDT",1645031889845,7.286,43622.1,43622.0,0.45]
["binance-futures","BTCUSDT",1645031927671,3.064,43622.9,43622.8,0.378]
["binance-futures","BTCUSDT",1645031968378,2.763,43642.4,43642.3,4.446]
["binance-futures","BTCUSDT",1645032022831,3.707,43640.6,43640.5,0.186]
["binance-futures","BTCUSDT",1645032075635,0.822,43633.6,43633.5,4.944]
["binance-futures","BTCUSDT",1645032127197,10.666,43646.2,43646.1,1.871]
["binance-futures","BTCUSDT",1645032153635,0.563,43650.0,43649.9,9.08]
["binance-futures","BTCUSDT",1645032222057,1.551,43640.1,43640.0,0.392]
["binance-futures","BTCUSDT",1645032234088,1.469,43630.1,43630.0,2.848]
["binance-futures","BTCUSDT",1645032286511,3.401,43610.8,43610.7,0.796]
["binance-futures","BTCUSDT",1645032336695,4.11,43622.3,43622.2,0.432]
["binance-futures","BTCUSDT",1645032390473,1.027,43642.5,43642.4,1.576]
["binance-futures","BTCUSDT",1645032442963,2.381,43642.6,43642.5,0.219]
["binance-futures","BTCUSDT",1645032498448,0.221,43660.5,43660.4,12.598]
["binance-futures","BTCUSDT",1645032524762,0.155,43658.7,43658.6,0.749]
["binance-futures","BTCUSDT",1645032601835,7.034,43658.8,43658.7,0.263]
["binance-futures","BTCUSDT",1645032657445,0.156,43616.5,43616.4,1.56]
["binance-futures","BTCUSDT",1645032695687,0.048,43593.5,43593.4,1.282]
["binance-futures","BTCUSDT",1645032738386,3.36,43588.4,43588.3,0.964]
["binance-futures","BTCUSDT",1645032746508,1.482,43582.6,43582.5,0.636]
["binance-futures","BTCUSDT",1645032798705,0.447,43557.0,43556.9,0.13]
["binance-futures","BTCUSDT",1645032832788,0.7,43558.1,43558.0,1.728]
["binance-futures","BTCUSDT",1645032882938,10.176,43559.9,43559.8,0.429]
["binance-futures","BTCUSDT",1645032908432,2.919,43560.3,43560.2,0.036]
["binance-futures","BTCUSDT",1645032974581,1.312,43553.9,43553.8,0.116]
["binance-futures","BTCUSDT",1645033003938,6.083,43550.2,43550.1,0.325]
["binance-futures","BTCUSDT",1645033068269,0.089,43561.8,43561.7,4.168]
["binance-futures","BTCUSDT",1645033123606,1.061,43560.0,43559.9,5.692]
["binance-futures","BTCUSDT",1645033128714,3.406,43560.1,43560.0,0.955]
["binance-futures","BTCUSDT",1645033167675,0.284,43596.0,43595.9,7.417]
["binance-futures","BTCUSDT",1645033218971,2.086,43593.1,43593.0,2.316]
["binance-futures","BTCUSDT",1645033291809,0.001,43598.0,43597.1,0.023]
["binance-futures","BTCUSDT",1645033317249,2.776,43595.0,43594.9,0.12]
["binance-futures","BTCUSDT",1645033355757,2.51,43568.4,43568.3,6.217]
["binance-futures","BTCUSDT",1645033418823,1.183,43588.8,43588.7,3.287]
["binance-futures","BTCUSDT",1645033469732,0.012,43574.0,43573.9,1.455]
["binance-futures","BTCUSDT",1645033518388,0.329,43569.1,43569.0,0.332]
["binance-futures","BTCUSDT",1645033567381,0.073,43556.6,43556.5,2.604]
["binance-futures","BTCUSDT",1645033607349,0.161,43545.0,43544.9,3.368]
["binance-futures","BTCUSDT",1645033642103,0.166,43556.7,43555.9,3.26]
["binance-futures","BTCUSDT",1645033671010,4.578,43553.7,43553.6,0.001]
["binance-futures","BTCUSDT",1645033709517,0.996,43567.0,43566.9,0.902]
["binance-futures","BTCUSDT",1645033769529,2.671,43575.0,43574.9,1.57]
["binance-futures","BTCUSDT",1645033829548,5.398,43574.9,43574.8,0.267]
["binance-futures","BTCUSDT",1645033871228,0.032,43575.0,43574.9,4.822]
["binance-futures","BTCUSDT",1645033906870,0.5,43563.2,43563.1,3.388]
["binance-futures","BTCUSDT",1645033975319,0.058,43562.0,43561.9,4.077]
["binance-futures","BTCUSDT",1645034034876,2.053,43565.6,43565.5,0.289]
["binance-futures","BTCUSDT",1645034093284,0.784,43555.6,43555.5,2.699]
["binance-futures","BTCUSDT",1645034130815,1.201,43533.1,43533.0,1.229]
["binance-futures","BTCUSDT",1645034141224,6.161,43544.2,43544.1,3.26]
["binance-futures","BTCUSDT",1645034193322,1.555,43546.4,43546.3,0.725]
["binance-futures","BTCUSDT",1645034223617,0.901,43553.2,43553.1,1.577]
["binance-futures","BTCUSDT",1645034303389,0.206,43545.7,43545.6,8.063]
["binance-futures","BTCUSDT",1645034320449,0.101,43543.3,43543.2,4.131]
["binance-futures","BTCUSDT",1645034379470,3.338,43567.5,43567.4,2.684]
["binance-futures","BTCUSDT",1645034436153,0.081,43568.0,43567.9,1.848]
["binance-futures","BTCUSDT",1645034474144,8.195,43593.4,43593.3,1.707]
["binance-futures","BTCUSDT",1645034529224,2.906,43563.4,43563.3,0.873]
["binance-futures","BTCUSDT",1645034549293,0.955,43553.9,43553.8,4.798]
["binance-futures","BTCUSDT",1645034625104,0.898,43515.4,43515.3,3.535]
["binance-futures","BTCUSDT",1645034654798,0.355,43510.2,43510.1,0.966]
["binance-futures","BTCUSDT",1645034673301,0.057,43500.3,43500.2,11.947]
["binance-futures","BTCUSDT",1645034723627,0.905,43510.8,43510.7,2.134]
["binance-futures","BTCUSDT",1645034768021,1.305,43536.7,43536.6,5.558]
["binance-futures","BTCUSDT",1645034810970,4.882,43540.0,43539.9,0.917]
["binance-futures","BTCUSDT",1645034866406,0.4,43547.6,43547.5,10.513]
["binance-futures","BTCUSDT",1645034924732,1.408,43560.8,43560.7,0.948]
["binance-futures","BTCUSDT",1645034957005,0.029,43574.9,43574.8,1.675]
["binance-futures","BTCUSDT",1645035002518,1.313,43620.2,43620.1,0.332]
["binance-futures","BTCUSDT",1645035033230,0.853,43602.4,43602.3,1.649]
["binance-futures","BTCUSDT",1645035096477,0.14,43600.2,43600.1,6.697]
["binance-futures","BTCUSDT",1645035138217,3.4,43615.9,43615.8,0.059]
["binance-futures","BTCUSDT",1645035163173,0.802,43615.0,43614.9,1.207]
["binance-futures","BTCUSDT",1645035199090,1.706,43625.2,43625.1,6.892]
["binance-futures","BTCUSDT",1645035249534,2.299,43614.1,43614.0,0.658]
["binance-futures","BTCUSDT",1645035289370,1.142,43636.5,43636.4,2.97]
["binance-futures","BTCUSDT",1645035339566,2.722,43649.6,43649.5,0.257]
["binance-futures","BTCUSDT",1645035370900,6.126,43658.8,43658.7,0.131]
["binance-futures","BTCUSDT",1645035430556,0.064,43632.8,43632.7,6.868]
["binance-futures","BTCUSDT",1645035471332,0.238,43642.0,43641.9,4.998]
["binance-futures","BTCUSDT",1645035496195,0.771,43640.4,43640.3,0.169]
["binance-futures","BTCUSDT",1645035533152,8.34,43643.3,43643.2,0.138]
["binance-futures","BTCUSDT",1645035622287,0.556,43629.5,43629.4,0.084]
["binance-futures","BTCUSDT",1645035676485,0.883,43620.0,43619.9,3.759]
["binance-futures","BTCUSDT",1645035699199,0.008,43620.1,43620.0,6.04]
["binance-futures","BTCUSDT",1645035728138,3.886,43634.9,43634.8,1.168]
["binance-futures","BTCUSDT",1645035791524,6.449,43653.8,43653.7,0.367]
["binance-futures","BTCUSDT",1645035833468,4.931,43637.4,43637.3,0.676]
["binance-futures","BTCUSDT",1645035897513,3.685,43654.5,43654.4,0.134]
["binance-futures","BTCUSDT",1645035947243,0.87,43641.7,43641.6,3.871]
["binance-futures","BTCUSDT",1645035990012,2.215,43613.5,43613.4,0.112]
["binance-futures","BTCUSDT",1645036034947,3.032,43645.1,43645.0,0.098]
["binance-futures","BTCUSDT",1645036090113,5.651,43644.8,43644.7,0.888]
["binance-futures","BTCUSDT",1645036100615,0.107,43639.7,43639.6,13.476]
["binance-futures","BTCUSDT",1645036161929,6.724,43654.0,43652.2,0.846]
["binance-futures","BTCUSDT",1645036195183,0.833,43648.5,43648.4,8.907]
["binance-futures","BTCUSDT",1645036264944,2.507,43628.3,43628.2,1.232]
["binance-futures","BTCUSDT",1645036303961,0.145,43680.1,43680.0,0.583]
["binance-futures","BTCUSDT",1645036338384,1.005,43677.4,43677.3,3.814]
["binance-futures","BTCUSDT",1645036377460,1.894,43679.8,43679.7,3.113]
["binance-futures","BTCUSDT",1645036430682,0.148,43667.1,43667.0,6.542]
["binance-futures","BTCUSDT",1645036482746,2.715,43676.3,43676.2,5.209]
["binance-futures","BTCUSDT",1645036498803,6.09,43666.8,43666.7,0.076]
["binance-futures","BTCUSDT",1645036563654,0.519,43688.0,43687.9,7.042]
["binance-futures","BTCUSDT",1645036573320,3.425,43690.7,43690.6,4.105]
["binance-futures","BTCUSDT",1645036650510,2.142,43730.0,43728.5,0.062]
["binance-futures","BTCUSDT",1645036658884,1.396,43782.2,43780.9,0.105]
["binance-futures","BTCUSDT",1645036699658,1.412,43756.6,43756.5,1.505]
["binance-futures","BTCUSDT",1645036738433,0.657,43738.5,43738.4,1.166]
["binance-futures","BTCUSDT",1645036780980,31.348,43730.0,43729.9,0.047]
["binance-futures","BTCUSDT",1645036834519,2.75,43691.7,43691.6,0.128]
["binance-futures","BTCUSDT",1645036864427,7.499,43697.2,43697.1,1.63]
["binance-futures","BTCUSDT",1645036917258,6.551,43700.1,43700.0,2.153]
["binance-futures","BTCUSDT",1645036936338,0.009,43704.2,43704.1,7.36]
["binance-futures","BTCUSDT",1645036967436,4.467,43709.1,43709.0,1.086]
["binance-futures","BTCUSDT",1645037026399,1.387,43692.1,43692.0,4.246]
["binance-futures","BTCUSDT",1645037063179,0.287,43665.1,43665.0,5.008]
["binance-futures","BTCUSDT",1645037114391,1.676,43684.2,43684.1,0.711]
["binance-futures","BTCUSDT",1645037169788,2.409,43712.8,43712.7,0.414]
["binance-futures","BTCUSDT",1645037230376,12.051,43728.5,43728.4,14.779]
["binance-futures","BTCUSDT",1645037260811,0.627,43718.8,43718.7,5.149]
["binance-futures","BTCUSDT",1645037280260,0.657,43730.0,43729.9,0.926]
["binance-futures","BTCUSDT",1645037363873,1.947,43719.2,43719.1,0.288]
["binance-futures","BTCUSDT",1645037373855,2.581,43718.5,43718.4,6.33]
["binance-futures","BTCUSDT",1645037447043,0.788,43765.0,43764.9,2.614]
["binance-futures","BTCUSDT",1645037457028,0.115,43772.0,43771.9,4.247]
["binance-futures","BTCUSDT",1645037493767,0.669,43767.6,43767.5,19.356]
["binance-futures","BTCUSDT",1645037565246,0.107,43794.6,43794.5,2.149]
["binance-futures","BTCUSDT",1645037593401,3.375,43831.1,43831.0,0.296]
["binance-futures","BTCUSDT",1645037622772,1.25,43811.9,43811.8,0.02]
["binance-futures","BTCUSDT",1645037667414,3.366,43812.4,43812.3,7.828]
["binance-futures","BTCUSDT",1645037716158,2.07,43812.2,43812.1,1.396]
["binance-futures","BTCUSDT",1645037748152,2.387,43836.7,43836.6,1.642]
["binance-futures","BTCUSDT",1645037771707,0.106,43833.2,43833.1,0.519]
["binance-futures","BTCUSDT",1645037830200,10.032,43833.2,43833.1,2.937]
["binance-futures","BTCUSDT",1645037853026,4.114,43862.0,43861.9,0.601]
["binance-futures","BTCUSDT",1645037881059,0.02,43813.0,43812.9,0.038]
["binance-futures","BTCUSDT",1645037913382,3.129,43788.1,43788.0,7.729]
["binance-futures","BTCUSDT",1645037955732,8.114,43801.6,43800.5,0.132]
["binance-futures","BTCUSDT",1645038001957,1.222,43814.8,43814.7,6.044]
["binance-futures","BTCUSDT",1645038034152,1.116,43951.9,43950.0,0.007]
["binance-futures","BTCUSDT",1645038059392,0.221,44095.9,44091.3,0.001]
["binance-futures","BTCUSDT",1645038118743,1.774,43948.6,43948.5,2.209]
["binance-futures","BTCUSDT",1645038168104,0.129,43743.8,43743.7,0.027]
["binance-futures","BTCUSDT",1645038205707,0.025,43837.3,43836.4,0.007]
["binance-futures","BTCUSDT",1645038239803,0.184,43874.5,43874.4,0.98]
["binance-futures","BTCUSDT",1645038280641,1.721,43988.1,43988.0,3.821]
["binance-futures","BTCUSDT",1645038314382,2.164,43951.7,43951.6,1.423]
["binance-futures","BTCUSDT",1645038321109,0.006,43952.3,43952.2,4.361]
["binance-futures","BTCUSDT",1645038368680,0.503,43954.0,43950.3,0.492]
["binance-futures","BTCUSDT",1645038387459,0.046,43956.8,43956.7,0.342]
["binance-futures","BTCUSDT",1645038426116,6.15,44081.2,44081.0,0.763]
["binance-futures","BTCUSDT",1645038463340,0.007,44099.4,44097.0,1.308]
["binance-futures","BTCUSDT",1645038497709,2.368,44073.6,44073.5,0.325]
["binance-futures","BTCUSDT",1645038535322,0.24,44083.6,44080.6,1.16]
["binance-futures","BTCUSDT",1645038540210,0.003,44095.3,44095.2,2.833]
["binance-futures","BTCUSDT",1645038601373,0.001,44027.6,44027.0,0.8]
["binance-futures","BTCUSDT",1645038607626,0.091,44038.9,44038.8,0.118]
["binance-futures","BTCUSDT",1645038658303,0.305,43970.2,43970.1,0.226]
["binance-futures","BTCUSDT",1645038673559,0.008,43972.7,43972.6,1.92]
["binance-futures","BTCUSDT",1645038703328,0.004,44014.4,44009.9,6.456]
["binance-futures","BTCUSDT",1645038744578,3.27,44000.1,44000.0,0.374]
["binance-futures","BTCUSDT",1645038782700,2.007,43981.3,43981.2,0.169]
["binance-futures","BTCUSDT",1645038820229,0.19,44005.8,44005.7,0.212]
["binance-futures","BTCUSDT",1645038853607,0.148,43977.9,43976.8,0.014]
["binance-futures","BTCUSDT",1645038896926,3.115,43993.9,43993.8,0.888]
["binance-futures","BTCUSDT",1645038914706,0.001,44013.9,44013.8,4.203]
["binance-futures","BTCUSDT",1645038931464,0.005,44045.0,44044.7,0.257]
["binance-futures","BTCUSDT",1645038992755,1.074,44090.4,44090.3,0.113]
["binance-futures","BTCUSDT",1645039004548,0.06,44067.1,44067.0,5.425]
["binance-futures","BTCUSDT",1645039037340,0.068,44071.3,44071.2,1.16]
["binance-futures","BTCUSDT",1645039069511,0.916,44128.3,44128.2,0.39]
["binance-futures","BTCUSDT",1645039106080,0.998,44145.3,44145.2,0.473]
["binance-futures","BTCUSDT",1645039143274,3.614,44127.2,44127.1,0.243]
["binance-futures","BTCUSDT",1645039158900,0.834,44131.4,44131.3,12.909]
["binance-futures","BTCUSDT",1645039209434,1.191,44080.0,44079.9,0.004]
["binance-futures","BTCUSDT",1645039238221,0.253,44094.4,44094.3,3.055]
["binance-futures","BTCUSDT",1645039249580,1.098,44116.6,44116.5,0.237]
["binance-futures","BTCUSDT",1645039288114,0.03,44093.9,44093.8,0.366]
["binance-futures","BTCUSDT",1645039318246,1.073,44174.3,44174.2,0.034]
["binance-futures","BTCUSDT",1645039372450,0.945,44181.4,44181.3,0.416]
["binance-futures","BTCUSDT",1645039382370,0.896,44183.3,44183.2,0.113]
["binance-futures","BTCUSDT",1645039436080,1.983,44208.1,44208.0,1.555]
["binance-futures","BTCUSDT",1645039456964,7.747,44212.6,44212.5,2.195]
["binance-futures","BTCUSDT",1645039488560,0.015,44192.2,44192.1,1.355]
["binance-futures","BTCUSDT",1645039529515,4.671,44213.4,44213.3,0.152]
["binance-futures","BTCUSDT",1645039567047,1.68,44228.0,44227.9,1.31]
["binance-futures","BTCUSDT",1645039595506,0.004,44236.4,44236.3,0.431]
["binance-futures","BTCUSDT",1645039618110,0.631,44255.7,44255.6,0.14]
["binance-futures","BTCUSDT",1645039661813,0.048,44232.8,44232.7,2.487]
["binance-futures","BTCUSDT",1645039669131,0.183,44225.1,44225.0,4.703]
["binance-futures","BTCUSDT",1645039711852,0.246,44210.8,44210.7,0.723]
["binance-futures","BTCUSDT",1645039742384,1.555,44220.6,44219.3,0.403]
["binance-futures","BTCUSDT",1645039781132,0.161,44227.5,44227.4,8.835]
["binance-futures","BTCUSDT",1645039803457,3.04,44269.6,44269.5,0.889]
["binance-futures","BTCUSDT",1645039850216,0.186,44261.8,44260.4,0.009]
["binance-futures","BTCUSDT",1645039870422,1.24,44229.2,44229.1,4.132]
["binance-futures","BTCUSDT",1645039915399,0.106,44273.2,44272.9,0.019]
["binance-futures","BTCUSDT",1645039955967,1.217,44285.0,44284.9,2.963]
["binance-futures","BTCUSDT",1645039960826,5.192,44284.9,44284.8,0.479]
["binance-futures","BTCUSDT",1645040026102,1.377,44232.6,44232.5,0.132]
["binance-futures","BTCUSDT",1645040032944,2.283,44233.4,44233.3,0.516]
["binance-futures","BTCUSDT",1645040075993,2.449,44236.9,44236.8,0.141]
["binance-futures","BTCUSDT",1645040102055,2.007,44227.0,44226.9,0.7]
["binance-futures","BTCUSDT",1645040143449,0.112,44256.2,44256.1,5.71]
["binance-futures","BTCUSDT",1645040171961,9.549,44241.3,44241.2,0.472]
["binance-futures","BTCUSDT",1645040220990,5.824,44225.1,44225.0,102.953]
["binance-futures","BTCUSDT",1645040253611,7.842,44178.8,44178.7,0.646]
["binance-futures","BTCUSDT",1645040286085,9.4,44171.0,44170.9,1.868]
["binance-futures","BTCUSDT",1645040327299,0.227,44224.0,44223.9,0.604]
["binance-futures","BTCUSDT",1645040335989,0.492,44192.8,44192.7,3.157]
["binance-futures","BTCUSDT",1645040364152,0.1,44237.5,44237.4,0.178]
["binance-futures","BTCUSDT",1645040404617,3.269,44248.6,44248.5,0.039]
["binance-futures","BTCUSDT",1645040428800,0.007,44214.1,44214.0,5.982]
["binance-futures","BTCUSDT",1645040478694,1.015,44204.9,44204.8,0.113]
["binance-futures","BTCUSDT",1645040509479,1.997,44171.3,44171.2,0.153]
["binance-futures","BTCUSDT",1645040561399,0.001,44165.9,44165.8,5.624]
["binance-futures","BTCUSDT",1645040592245,7.092,44179.0,44178.9,2.027]
["binance-futures","BTCUSDT",1645040624602,0.616,44167.2,44167.1,0.154]
["binance-futures","BTCUSDT",1645040658898,0.211,44160.1,44160.0,2.364]
["binance-futures","BTCUSDT",1645040673384,1.793,44146.9,44146.8,0.058]
["binance-futures","BTCUSDT",1645040727226,7.113,44136.9,44136.8,0.739]
["binance-futures","BTCUSDT",1645040741803,0.476,44155.0,44154.9,0.891]
["binance-futures","BTCUSDT",1645040773202,0.774,44194.3,44194.2,0.373]
["binance-futures","BTCUSDT",1645040827321,6.196,44200.6,44200.5,4.968]
["binance-futures","BTCUSDT",1645040864993,0.09,44186.4,44186.3,4.543]
["binance-futures","BTCUSDT",1645040896309,0.141,44177.6,44177.5,10.893]
["binance-futures","BTCUSDT",1645040927502,2.521,44169.8,44169.7,0.005]
["binance-futures","BTCUSDT",1645040982283,1.056,44185.6,44185.5,3.5]
["binance-futures","BTCUSDT",1645041014886,3.303,44177.3,44177.2,0.437]
["binance-futures","BTCUSDT",1645041032855,10.623,44184.5,44184.4,0.18]
["binance-futures","BTCUSDT",1645041099123,0.508,44196.1,44196.0,0.02]
["binance-futures","BTCUSDT",1645041119184,0.403,44198.7,44198.6,0.507]
["binance-futures","BTCUSDT",1645041160940,5.117,44198.7,44198.6,0.252]
["binance-futures","BTCUSDT",1645041197751,1.689,44228.6,44228.5,16.11]
["binance-futures","BTCUSDT",1645041231684,7.278,44200.1,44200.0,0.373]
["binance-futures","BTCUSDT",1645041281685,1.051,44190.0,44189.9,2.72]
["binance-futures","BTCUSDT",1645041332396,0.137,44190.6,44189.3,1.243]
["binance-futures","BTCUSDT",1645041387616,3.878,44207.0,44206.9,0.06]
["binance-futures","BTCUSDT",1645041418906,0.025,44193.3,44192.5,1.61]
["binance-futures","BTCUSDT",1645041467670,0.16,44187.1,44183.7,0.02]
["binance-futures","BTCUSDT",1645041500614,0.018,44197.3,44197.2,8.244]
["binance-futures","BTCUSDT",1645041551896,2.336,44188.5,44188.4,0.455]
["binance-futures","BTCUSDT",1645041583577,1.89,44200.0,44199.9,0.769]
["binance-futures","BTCUSDT",1645041594675,0.113,44197.6,44197.5,0.62]
["binance-futures","BTCUSDT",1645041634777,0.16,44258.3,44253.1,0.36]
["binance-futures","BTCUSDT",1645041678068,0.002,44246.5,44246.4,4.086]
["binance-futures","BTCUSDT",1645041707487,0.61,44244.2,44244.1,0.227]
["binance-futures","BTCUSDT",1645041753709,1.156,44224.3,44223.6,0.16]
["binance-futures","BTCUSDT",1645041785151,0.648,44237.0,44236.9,2.264]
["binance-futures","BTCUSDT",1645041837528,0.586,44259.0,44258.9,3.131]
["binance-futures","BTCUSDT",1645041877547,0.131,44293.5,44293.4,0.213]
["binance-futures","BTCUSDT",1645041907015,5.29,44347.2,44347.1,0.002]
["binance-futures","BTCUSDT",1645041911909,1.197,44337.6,44337.5,0.4]
["binance-futures","BTCUSDT",1645041950318,2.713,44287.1,44287.0,1.056]
["binance-futures","BTCUSDT",1645042001581,6.111,44256.1,44256.0,0.006]
["binance-futures","BTCUSDT",1645042024386,14.18,44253.2,44253.1,0.678]
["binance-futures","BTCUSDT",1645042071196,1.013,44243.5,44243.4,4.214]
["binance-futures","BTCUSDT",1645042096756,0.602,44249.9,44249.8,2.808]
["binance-futures","BTCUSDT",1645042144890,8.356,44235.6,44235.5,0.505]
["binance-futures","BTCUSDT",1645042180846,1.974,44249.2,44249.1,0.013]
["binance-futures","BTCUSDT",1645042230435,1.215,44240.0,44239.9,0.407]
["binance-futures","BTCUSDT",1645042278647,0.59,44222.4,44222.3,2.748]
["binance-futures","BTCUSDT",1645042292998,2.997,44232.2,44232.1,0.085]
["binance-futures","BTCUSDT",1645042323704,0.034,44226.4,44226.3,0.901]
["binance-futures","BTCUSDT",1645042403269,5.834,44227.9,44227.8,0.551]
["binance-futures","BTCUSDT",1645042410022,1.035,44233.4,44233.3,1.601]
["binance-futures","BTCUSDT",1645042462512,0.025,44217.8,44217.1,0.041]
["binance-futures","BTCUSDT",1645042501218,0.344,44221.0,44220.9,0.216]
["binance-futures","BTCUSDT",1645042551150,0.106,44198.9,44198.8,3.518]
["binance-futures","BTCUSDT",1645042583112,2.537,44197.3,44197.2,0.151]
["binance-futures","BTCUSDT",1645042610098,1.743,44209.4,44209.3,0.114]
["binance-futures","BTCUSDT",1645042684419,0.875,44197.6,44197.5,2.682]
["binance-futures","BTCUSDT",1645042721123,1.519,44200.0,44199.9,2.574]
["binance-futures","BTCUSDT",1645042767489,0.001,44254.2,44251.0,0.057]
["binance-futures","BTCUSDT",1645042778874,1.57,44266.0,44265.9,0.922]
["binance-futures","BTCUSDT",1645042809934,2.311,44232.8,44232.7,4.158]
["binance-futures","BTCUSDT",1645042870133,0.331,44219.0,44218.9,2.53]
["binance-futures","BTCUSDT",1645042889681,4.14,44208.1,44208.0,1.076]
["binance-futures","BTCUSDT",1645042943139,5.593,44220.3,44220.2,0.303]
["binance-futures","BTCUSDT",1645042983058,0.03,44196.0,44195.9,1.563]
["binance-futures","BTCUSDT",1645043024142,0.364,44199.4,44199.3,1.283]
["binance-futures","BTCUSDT",1645043065973,0.315,44191.9,44191.8,0.15]
["binance-futures","BTCUSDT",1645043129418,5.457,44199.5,44199.4,1.076]
["binance-futures","BTCUSDT",1645043169097,0.461,44205.6,44205.5,0.436]
["binance-futures","BTCUSDT",1645043190421,10.923,44193.0,44192.9,0.153]
["binance-futures","BTCUSDT",1645043262546,0.002,44199.8,44199.7,0.84]
["binance-futures","BTCUSDT",1645043272239,0.012,44197.8,44197.7,9.89]
["binance-futures","BTCUSDT",1645043313513,1.163,44190.0,44189.9,5.175]
["binance-futures","BTCUSDT",1645043360987,0.123,44188.9,44188.8,4.831]
["binance-futures","BTCUSDT",1645043415016,7.31,44189.0,44188.9,2.27]
["binance-futures","BTCUSDT",1645043463855,14.059,44167.7,44167.6,0.162]
["binance-futures","BTCUSDT",1645043498215,2.282,44165.8,44165.7,0.119]
["binance-futures","BTCUSDT",1645043519057,1.665,44149.2,44149.1,2.566]
["binance-futures","BTCUSDT",1645043575179,0.001,44134.2,44134.1,7.946]
["binance-futures","BTCUSDT",1645043621645,0.5,44147.5,44147.4,5.388]
["binance-futures","BTCUSDT",1645043660986,2.24,44144.1,44144.0,0.522]
["binance-futures","BTCUSDT",1645043669950,4.691,44144.4,44144.3,0.346]
["binance-futures","BTCUSDT",1645043722572,0.16,44145.9,44145.8,0.176]
["binance-futures","BTCUSDT",1645043772489,7.571,44145.1,44145.0,3.612]
["binance-futures","BTCUSDT",1645043816368,1.923,44138.8,44138.7,2.039]
["binance-futures","BTCUSDT",1645043867189,0.25,44153.0,44152.9,11.77]
["binance-futures","BTCUSDT",1645043891478,4.982,44175.4,44175.3,0.418]
["binance-futures","BTCUSDT",1645043959130,0.187,44153.3,44153.2,0.625]
["binance-futures","BTCUSDT",1645043999448,9.58,44167.1,44167.0,0.279]
["binance-futures","BTCUSDT",1645044061103,0.548,44170.8,44170.7,0.02]
["binance-futures","BTCUSDT",1645044063456,0.238,44160.9,44160.8,0.157]
["binance-futures","BTCUSDT",1645044108563,2.705,44176.8,44176.7,0.074]
["binance-futures","BTCUSDT",1645044156219,0.907,44177.5,44177.4,4.622]
["binance-futures","BTCUSDT",1645044212929,0.052,44152.7,44152.6,3.294]
["binance-futures","BTCUSDT",1645044284950,0.201,44154.9,44154.8,9.236]
["binance-futures","BTCUSDT",1645044311895,0.029,44158.4,44158.3,4.245]
["binance-futures","BTCUSDT",1645044346266,0.109,44150.0,44149.9,4.992]
["binance-futures","BTCUSDT",1645044400769,5.643,44147.3,44147.2,1.75]
["binance-futures","BTCUSDT",1645044448249,0.003,44155.5,44155.4,2.76]
["binance-futures","BTCUSDT",1645044487569,1.313,44132.1,44132.0,3.152]
["binance-futures","BTCUSDT",1645044519570,0.01,44135.1,44135.0,1.224]
["binance-futures","BTCUSDT",1645044549170,10.728,44143.7,44143.6,0.478]
["binance-futures","BTCUSDT",1645044612100,1.243,44160.3,44160.2,2.601]
["binance-futures","BTCUSDT",1645044643141,0.663,44142.4,44142.3,11.143]
["binance-futures","BTCUSDT",1645044680289,4.996,44164.4,44164.3,0.309]
["binance-futures","BTCUSDT",1645044735956,3.732,44159.4,44159.3,0.383]
["binance-futures","BTCUSDT",1645044790671,0.058,44142.4,44142.3,7.091]
["binance-futures","BTCUSDT",1645044829729,1.574,44122.0,44121.9,1.238]
["binance-futures","BTCUSDT",1645044858911,1.756,44112.0,44111.9,1.279]
["binance-futures","BTCUSDT",1645044908865,0.396,44117.4,44117.3,0.316]
["binance-futures","BTCUSDT",1645044961134,0.905,44100.0,44099.9,2.442]
["binance-futures","BTCUSDT",1645045012190,38.066,44102.0,44101.9,0.46]
["binance-futures","BTCUSDT",1645045049113,16.689,44082.1,44082.0,5.943]
["binance-futures","BTCUSDT",1645045055552,0.213,44079.9,44079.8,3.597]
["binance-futures","BTCUSDT",1645045100387,1.409,44079.1,44079.0,0.859]
["binance-futures","BTCUSDT",1645045137543,1.468,44080.2,44080.1,0.625]
["binance-futures","BTCUSDT",1645045200589,0.408,44070.0,44069.9,1.831]
["binance-futures","BTCUSDT",1645045215792,0.565,44069.6,44069.5,3.885]
["binance-futures","BTCUSDT",1645045264739,0.078,44075.1,44075.0,6.991]
["binance-futures","BTCUSDT",1645045311978,0.743,44091.9,44091.8,1.23]
["binance-futures","BTCUSDT",1645045351355,6.522,44102.6,44102.5,0.198]
["binance-futures","BTCUSDT",1645045404041,1.747,44121.9,44121.8,0.02]
["binance-futures","BTCUSDT",1645045433385,0.623,44121.3,44121.2,0.131]
["binance-futures","BTCUSDT",1645045496613,0.393,44139.2,44139.1,8.822]
["binance-futures","BTCUSDT",1645045504486,6.538,44146.9,44146.8,0.431]
["binance-futures","BTCUSDT",1645045584142,0.002,44137.2,44137.1,9.456]
["binance-futures","BTCUSDT",1645045599527,2.35,44135.3,44135.2,0.117]
["binance-futures","BTCUSDT",1645045653318,4.331,44130.6,44130.5,0.003]
["binance-futures","BTCUSDT",1645045703482,11.117,44131.0,44130.9,8.649]
["binance-futures","BTCUSDT",1645045760554,0.015,44120.2,44120.1,13.391]
["binance-futures","BTCUSDT",1645045821761,1.658,44124.8,44124.7,1.437]
["binance-futures","BTCUSDT",1645045865753,1.824,44121.5,44121.4,9.046]
["binance-futures","BTCUSDT",1645045922023,11.749,44130.7,44130.6,0.017]
["binance-futures","BTCUSDT",1645045954734,10.089,44111.4,44111.3,0.113]
["binance-futures","BTCUSDT",1645045970495,0.026,44110.9,44110.8,1.91]
["binance-futures","BTCUSDT",1645046029107,0.244,44110.6,44110.5,6.641]
["binance-futures","BTCUSDT",1645046081463,1.391,44070.1,44070.0,5.431]
["binance-futures","BTCUSDT",1645046120891,9.979,44072.6,44072.5,0.095]
["binance-futures","BTCUSDT",1645046179744,4.457,44086.7,44086.6,2.903]
["binance-futures","BTCUSDT",1645046222407,0.022,44083.1,44083.0,2.789]
["binance-futures","BTCUSDT",1645046282721,2.294,44078.8,44078.7,2.37]
["binance-futures","BTCUSDT",1645046317928,0.662,44079.8,44079.7,0.618]
["binance-futures","BTCUSDT",1645046389707,0.38,44065.2,44065.1,6.088]
["binance-futures","BTCUSDT",1645046430289,1.913,44045.4,44045.3,0.533]
["binance-futures","BTCUSDT",1645046446091,1.823,44028.3,44028.2,0.256]
["binance-futures","BTCUSDT",1645046483799,3.053,44065.0,44064.9,0.242]
["binance-futures","BTCUSDT",1645046515716,5.183,44077.8,44077.7,0.167]
["binance-futures","BTCUSDT",1645046600626,0.02,44090.1,44090.0,0.001]
["binance-futures","BTCUSDT",1645046625592,9.356,44082.7,44082.6,0.6]
["binance-futures","BTCUSDT",1645046671259,3.125,44096.1,44096.0,1.523]
["binance-futures","BTCUSDT",1645046738610,0.09,44091.9,44091.8,4.342]
["binance-futures","BTCUSDT",1645046775578,9.625,44086.6,44086.5,0.038]
["binance-futures","BTCUSDT",1645046847094,0.021,44087.0,44086.9,10.587]
["binance-futures","BTCUSDT",1645046901271,2.661,44089.1,44089.0,9.341]
["binance-futures","BTCUSDT",1645046946113,0.126,44114.0,44112.9,0.02]
["binance-futures","BTCUSDT",1645046989783,3.305,44084.3,44084.2,8.422]
["binance-futures","BTCUSDT",1645047015978,10.381,44081.1,44081.0,1.127]
["binance-futures","BTCUSDT",1645047057241,0.179,44074.3,44074.2,7.918]
["binance-futures","BTCUSDT",1645047119732,0.114,44059.5,44059.4,13.314]
["binance-futures","BTCUSDT",1645047153918,0.446,44063.6,44063.5,5.186]
["binance-futures","BTCUSDT",1645047214053,2.128,44068.3,44068.2,0.912]
["binance-futures","BTCUSDT",1645047249827,5.157,44069.0,44068.9,0.32]
["binance-futures","BTCUSDT",1645047310211,0.04,44057.9,44057.8,5.609]
["binance-futures","BTCUSDT",1645047349870,5.311,44054.2,44054.1,0.246]
["binance-futures","BTCUSDT",1645047411315,10.592,44041.8,44041.7,0.008]
["binance-futures","BTCUSDT",1645047465305,0.014,44030.5,44030.4,5.68]
["binance-futures","BTCUSDT",1645047479677,3.72,44031.9,44031.8,0.941]
["binance-futures","BTCUSDT",1645047559866,0.036,44026.7,44026.6,8.081]
["binance-futures","BTCUSDT",1645047570070,4.879,44023.4,44023.3,0.323]
["binance-futures","BTCUSDT",1645047649308,4.095,44024.3,44024.2,0.977]
["binance-futures","BTCUSDT",1645047667494,4.012,44024.3,44024.2,0.399]
["binance-futures","BTCUSDT",1645047726588,2.915,44028.3,44028.2,1.507]
["binance-futures","BTCUSDT",1645047770899,2.992,44023.2,44023.1,1.222]
["binance-futures","BTCUSDT",1645047828044,6.561,44008.2,44008.1,0.547]
["binance-futures","BTCUSDT",1645047887118,0.49,44008.5,44008.4,1.664]
["binance-futures","BTCUSDT",1645047908200,1.945,44005.3,44005.2,1.87]
["binance-futures","BTCUSDT",1645047984460,8.38,43993.5,43993.4,0.081]
["binance-futures","BTCUSDT",1645048016908,4.111,43970.1,43970.0,6.042]
["binance-futures","BTCUSDT",1645048032055,1.993,43976.0,43975.9,0.269]
["binance-futures","BTCUSDT",1645048085074,0.316,43967.4,43967.3,0.23]
["binance-futures","BTCUSDT",1645048127933,5.578,43963.6,43963.5,0.026]
["binance-futures","BTCUSDT",1645048180679,9.162,43959.1,43959.0,1.166]
["binance-futures","BTCUSDT",1645048238694,10.537,43959.4,43959.3,0.872]
["binance-futures","BTCUSDT",1645048299127,0.034,43954.6,43954.5,1.722]
["binance-futures","BTCUSDT",1645048327893,2.231,43919.0,43918.9,5.554]
["binance-futures","BTCUSDT",1645048359261,0.018,43895.8,43895.7,0.681]
["binance-futures","BTCUSDT",1645048397718,0.724,43955.1,43955.0,0.002]
["binance-futures","BTCUSDT",1645048407784,0.089,43954.0,43953.9,1.049]
["binance-futures","BTCUSDT",1645048473809,2.431,43967.7,43967.6,5.819]
["binance-futures","BTCUSDT",1645048488048,1.898,43970.8,43970.7,0.629]
["binance-futures","BTCUSDT",1645048541318,2.019,43972.6,43972.5,0.171]
["binance-futures","BTCUSDT",1645048603345,10.247,43963.6,43963.5,0.102]
["binance-futures","BTCUSDT",1645048643352,0.691,43957.3,43957.2,5.446]
["binance-futures","BTCUSDT",1645048682659,0.02,43979.6,43979.5,0.802]
["binance-futures","BTCUSDT",1645048722462,0.713,44027.9,44027.8,0.123]
["binance-futures","BTCUSDT",1645048775876,2.064,44037.2,44037.1,4.344]
["binance-futures","BTCUSDT",1645048809610,3.371,44054.6,44054.5,0.068]
["binance-futures","BTCUSDT",1645048829178,0.804,44044.0,44043.9,5.966]
["binance-futures","BTCUSDT",1645048888407,0.127,44037.4,44037.3,0.435]
["binance-futures","BTCUSDT",1645048912931,0.51,44044.6,44044.5,5.408]
["binance-futures","BTCUSDT",1645048952738,2.648,44032.0,44031.9,0.046]
["binance-futures","BTCUSDT",1645048996324,0.381,44033.4,44033.3,3.091]
["binance-futures","BTCUSDT",1645049048525,0.833,44028.8,44028.7,1.621]
["binance-futures","BTCUSDT",1645049108994,10.034,44018.0,44017.9,0.479]
["binance-futures","BTCUSDT",1645049145954,0.051,43989.3,43989.2,1.563]
["binance-futures","BTCUSDT",1645049206318,0.041,43974.1,43974.0,3.483]
["binance-futures","BTCUSDT",1645049231842,4.743,43956.0,43955.9,1.416]
["binance-futures","BTCUSDT",1645049283228,11.344,43956.2,43956.1,1.138]
["binance-futures","BTCUSDT",1645049332077,0.695,43972.6,43972.5,0.132]
["binance-futures","BTCUSDT",1645049380214,2.106,43992.4,43992.3,0.333]
["binance-futures","BTCUSDT",1645049390239,2.102,43991.2,43991.1,0.45]
["binance-futures","BTCUSDT",1645049461588,0.205,44002.4,44002.3,0.382]
["binance-futures","BTCUSDT",1645049489362,7.341,43999.2,43999.1,0.263]
["binance-futures","BTCUSDT",1645049561855,0.588,44000.5,44000.4,2.06]
["binance-futures","BTCUSDT",1645049589723,0.846,43995.9,43995.8,7.696]
["binance-futures","BTCUSDT",1645049646799,0.797,44001.8,44001.7,0.056]
["binance-futures","BTCUSDT",1645049691691,5.575,44002.5,44002.4,1.396]
["binance-futures","BTCUSDT",1645049752628,0.789,44004.1,44004.0,2.224]
["binance-futures","BTCUSDT",1645049803109,0.096,44034.3,44034.2,2.338]
["binance-futures","BTCUSDT",1645049852273,3.408,44014.8,44014.7,0.352]
["binance-futures","BTCUSDT",1645049852778,4.92,44013.2,44013.1,8.447]
["binance-futures","BTCUSDT",1645049912760,3.443,44020.0,44019.9,0.001]
["binance-futures","BTCUSDT",1645049986812,0.215,44011.1,44011.0,1.284]
["binance-futures","BTCUSDT",1645050012327,2.005,44005.5,44005.4,2.844]
["binance-futures","BTCUSDT",1645050053083,0.533,44000.8,44000.7,8.156]
["binance-futures","BTCUSDT",1645050112005,1.31,44006.5,44006.4,0.685]
["binance-futures","BTCUSDT",1645050168075,0.133,44007.7,44007.6,0.08]
["binance-futures","BTCUSDT",1645050215165,0.562,44037.1,44037.0,0.156]
["binance-futures","BTCUSDT",1645050267216,1.128,44064.6,44064.5,0.003]
["binance-futures","BTCUSDT",1645050317335,0.727,44082.1,44082.0,4.375]
["binance-futures","BTCUSDT",1645050341782,0.063,44087.2,44087.1,0.969]
["binance-futures","BTCUSDT",1645050369304,2.517,44102.1,44102.0,0.422]
["binance-futures","BTCUSDT",1645050462607,5.049,44111.4,44111.3,1.297]
["binance-futures","BTCUSDT",1645050476520,0.339,44116.5,44116.4,1.162]
["binance-futures","BTCUSDT",1645050525406,0.351,44115.3,44115.2,10.046]
["binance-futures","BTCUSDT",1645050563245,1.516,44117.0,44116.9,0.668]
["binance-futures","BTCUSDT",1645050593126,1.441,44108.4,44108.3,0.023]
["binance-futures","BTCUSDT",1645050670245,1.641,44117.0,44116.9,3.697]
["binance-futures","BTCUSDT",1645050690304,0.806,44125.3,44125.2,2.154]
["binance-futures","BTCUSDT",1645050768457,5.351,44126.5,44126.4,0.248]
["binance-futures","BTCUSDT",1645050802662,0.242,44124.8,44124.7,15.058]
["binance-futures","BTCUSDT",1645050814125,2.763,44126.6,44126.5,0.395]
["binance-futures","BTCUSDT",1645050862916,0.398,44118.3,44118.2,4.933]
["binance-futures","BTCUSDT",1645050900624,0.076,44101.0,44100.9,4.862]
["binance-futures","BTCUSDT",1645050974633,1.084,44056.5,44056.4,0.694]
["binance-futures","BTCUSDT",1645051009017,2.638,44054.0,44053.9,0.145]
["binance-futures","BTCUSDT",1645051039621,4.424,44059.0,44058.9,0.879]
["binance-futures","BTCUSDT",1645051090080,0.572,44045.1,44045.0,0.593]
["binance-futures","BTCUSDT",1645051126309,0.165,44043.7,44043.6,2.787]
["binance-futures","BTCUSDT",1645051181726,0.019,44044.9,44044.8,4.826]
["binance-futures","BTCUSDT",1645051242049,0.179,44049.5,44049.4,0.424]
["binance-futures","BTCUSDT",1645051285358,1.2,44054.2,44054.1,1.917]
["binance-futures","BTCUSDT",1645051321987,0.146,44055.1,44055.0,0.794]
["binance-futures","BTCUSDT",1645051385863,1.466,44112.2,44112.1,3.947]
["binance-futures","BTCUSDT",1645051395897,1.594,44112.2,44112.1,16.173]
["binance-futures","BTCUSDT",1645051443464,2.983,44110.2,44110.1,0.797]
["binance-futures","BTCUSDT",1645051481332,1.758,44104.0,44103.9,0.916]
["binance-futures","BTCUSDT",1645051525658,0.38,44087.0,44086.9,14.13]
["binance-futures","BTCUSDT",1645051550643,0.333,44089.3,44089.2,3.652]
["binance-futures","BTCUSDT",1645051616000,0.186,44045.8,44045.7,0.189]
["binance-futures","BTCUSDT",1645051669962,0.034,44012.0,44011.3,0.3]
["binance-futures","BTCUSDT",1645051704696,0.767,43994.1,43994.0,0.726]
["binance-futures","BTCUSDT",1645051755325,6.525,44042.3,44042.2,1.425]
["binance-futures","BTCUSDT",1645051758138,2.942,44033.6,44033.5,2.543]
["binance-futures","BTCUSDT",1645051807494,3.301,44000.8,44000.7,0.095]
["binance-futures","BTCUSDT",1645051865229,1.403,43990.8,43986.4,0.06]
["binance-futures","BTCUSDT",1645051949178,0.001,44000.5,44000.4,2.283]
["binance-futures","BTCUSDT",1645051977090,5.075,44016.7,44016.6,0.338]
["binance-futures","BTCUSDT",1645052036465,4.96,44017.6,44017.5,0.064]
["binance-futures","BTCUSDT",1645052070534,1.206,44004.6,44004.5,1.841]
["binance-futures","BTCUSDT",1645052141330,3.038,44010.4,44010.3,8.543]
["binance-futures","BTCUSDT",1645052206868,2.06,43982.1,43982.0,11.97]
["binance-futures","BTCUSDT",1645052217358,0.2,43989.9,43989.8,3.852]
["binance-futures","BTCUSDT",1645052259963,1.234,43993.6,43993.5,1.452]
["binance-futures","BTCUSDT",1645052322544,13.347,43996.1,43996.0,2.552]
["binance-futures","BTCUSDT",1645052371067,0.254,44000.0,43999.9,4.815]
["binance-futures","BTCUSDT",1645052434352,3.478,44002.0,44001.9,2.393]
["binance-futures","BTCUSDT",1645052466349,0.948,44025.9,44025.8,3.375]
["binance-futures","BTCUSDT",1645052544996,0.109,43988.6,43986.4,17.374]
["binance-futures","BTCUSDT",1645052614832,2.169,43982.7,43982.6,0.455]
["binance-futures","BTCUSDT",1645052675001,0.58,44027.1,44027.0,6.181]
["binance-futures","BTCUSDT",1645052719463,3.873,44047.0,44046.9,1.338]
["binance-futures","BTCUSDT",1645052764271,11.021,44033.6,44033.5,0.137]
["binance-futures","BTCUSDT",1645052812428,1.541,44029.1,44029.0,0.623]
["binance-futures","BTCUSDT",1645052834051,0.039,44066.4,44066.3,0.257]
["binance-futures","BTCUSDT",1645052910033,0.631,44096.3,44096.2,4.159]
["binance-futures","BTCUSDT",1645052932699,1.043,44108.9,44108.8,0.607]
["binance-futures","BTCUSDT",1645052977428,5.626,44110.4,44110.3,6.62]
["binance-futures","BTCUSDT",1645053038653,1.359,44122.1,44122.0,8.888]
["binance-futures","BTCUSDT",1645053085852,0.536,44128.0,44127.9,4.549]
["binance-futures","BTCUSDT",1645053127734,1.521,44102.5,44102.4,3.732]
["binance-futures","BTCUSDT",1645053162404,0.486,44057.6,44057.5,0.518]
["binance-futures","BTCUSDT",1645053244908,0.393,44090.2,44090.1,2.048]
["binance-futures","BTCUSDT",1645053293596,1.439,44090.5,44090.4,0.96]
["binance-futures","BTCUSDT",1645053309284,0.116,44069.2,44069.1,9.29]
["binance-futures","BTCUSDT",1645053412968,0.892,44075.3,44075.2,1.711]
["binance-futures","BTCUSDT",1645053428143,4.422,44072.1,44072.0,0.351]
["binance-futures","BTCUSDT",1645053532080,3.132,44088.1,44088.0,0.003]
["binance-futures","BTCUSDT",1645053547376,0.889,44108.3,44108.2,5.718]
["binance-futures","BTCUSDT",1645053596135,0.002,44099.3,44099.2,6.966]
["binance-futures","BTCUSDT",1645053687286,5.232,44122.1,44122.0,2.346]
["binance-futures","BTCUSDT",1645053736285,0.56,44126.3,44126.2,0.245]
["binance-futures","BTCUSDT",1645053797818,1.419,44118.9,44118.8,1.365]
["binance-futures","BTCUSDT",1645053837177,1.401,44120.7,44120.6,8.466]
["binance-futures","BTCUSDT",1645053906628,0.651,44119.3,44119.2,9.447]
["binance-futures","BTCUSDT",1645053948072,8.531,44135.0,44134.9,2.617]
["binance-futures","BTCUSDT",1645054022885,0.075,44135.1,44135.0,0.462]
["binance-futures","BTCUSDT",1645054035282,13.168,44132.0,44131.9,0.152]
["binance-futures","BTCUSDT",1645054079142,1.527,44135.1,44135.0,7.615]
["binance-futures","BTCUSDT",1645054143874,0.983,44138.8,44138.7,6.225]
["binance-futures","BTCUSDT",1645054210099,15.593,44149.0,44148.9,9.339]
["binance-futures","BTCUSDT",1645054254251,0.993,44144.2,44144.1,5.509]
["binance-futures","BTCUSDT",1645054310841,9.285,44111.1,44110.0,0.101]
["binance-futures","BTCUSDT",1645054344880,0.101,44096.3,44096.2,4.003]
["binance-futures","BTCUSDT",1645054423795,5.574,44113.1,44113.0,0.144]
["binance-futures","BTCUSDT",1645054487074,0.066,44113.2,44113.1,10.678]
["binance-futures","BTCUSDT",1645054535708,0.672,44112.9,44112.8,1.745]
["binance-futures","BTCUSDT",1645054553493,0.035,44113.1,44113.0,9.994]
["binance-futures","BTCUSDT",1645054619664,1.864,44120.0,44119.9,0.408]
["binance-futures","BTCUSDT",1645054684080,0.208,44076.9,44075.9,11.61]
["binance-futures","BTCUSDT",1645054724076,1.085,44078.8,44078.7,5.413]
["binance-futures","BTCUSDT",1645054773994,2.483,44090.7,44090.6,1.35]
["binance-futures","BTCUSDT",1645054837173,6.98,44084.4,44084.3,1.62]
["binance-futures","BTCUSDT",1645054905548,0.378,44037.2,44037.1,0.356]
["binance-futures","BTCUSDT",1645054945142,9.329,44060.0,44059.9,3.64]
["binance-futures","BTCUSDT",1645055011384,11.369,44035.6,44035.5,2.509]
["binance-futures","BTCUSDT",1645055021017,6.032,44030.1,44030.0,6.116]
["binance-futures","BTCUSDT",1645055085424,0.581,44030.0,44029.9,4.279]
["binance-futures","BTCUSDT",1645055126927,10.268,44034.2,44034.1,0.261]
["binance-futures","BTCUSDT",1645055174242,0.188,44024.8,44024.7,2.645]
["binance-futures","BTCUSDT",1645055225307,12.505,44020.0,44019.9,1.824]
["binance-futures","BTCUSDT",1645055295341,0.025,44015.3,44014.7,5.89]
["binance-futures","BTCUSDT",1645055339891,0.099,44018.8,44018.7,2.623]
["binance-futures","BTCUSDT",1645055417658,6.428,44023.4,44023.3,1.512]
["binance-futures","BTCUSDT",1645055463355,1.39,44030.6,44030.5,5.819]
["binance-futures","BTCUSDT",1645055474926,0.709,44030.7,44030.6,3.832]
["binance-futures","BTCUSDT",1645055568044,0.451,43958.8,43958.7,8.629]
["binance-futures","BTCUSDT",1645055603145,0.06,43931.6,43931.5,1.508]
["binance-futures","BTCUSDT",1645055639026,3.999,43917.4,43917.3,0.067]
["binance-futures","BTCUSDT",1645055653075,0.128,43921.7,43921.6,0.235]
["binance-futures","BTCUSDT",1645055692627,2.783,43920.1,43920.0,0.126]
["binance-futures","BTCUSDT",1645055757006,0.003,43857.5,43857.4,2.602]
["binance-futures","BTCUSDT",1645055776797,1.348,43848.1,43848.0,2.138]
["binance-futures","BTCUSDT",1645055822396,0.32,43920.8,43920.7,5.079]
["binance-futures","BTCUSDT",1645055863761,0.256,43912.8,43912.7,2.441]
["binance-futures","BTCUSDT",1645055924610,0.132,43912.1,43912.0,3.322]
["binance-futures","BTCUSDT",1645055968788,9.512,43835.0,43834.9,3.007]
["binance-futures","BTCUSDT",1645055977409,0.096,43832.6,43832.5,0.257]
["binance-futures","BTCUSDT",1645055977442,0.295,43832.6,43832.5,0.882]
["binance-futures","BTCUSDT",1645055977507,0.096,43832.6,43832.5,0.882]
["binance-futures","BTCUSDT",1645055977543,0.096,43832.6,43832.5,0.871]
["binance-futures","BTCUSDT",1645055977608,0.226,43832.6,43832.5,0.937]
["binance-futures","BTCUSDT",1645055977715,0.209,43832.6,43832.5,0.937]
["binance-futures","BTCUSDT",1645055977754,0.209,43832.6,43832.5,0.936]
["binance-futures","BTCUSDT",1645055977785,0.199,43832.6,43832.5,0.937]
["binance-futures","BTCUSDT",1645055977854,0.199,43832.6,43832.5,0.748]
["binance-futures","BTCUSDT",1645055977889,0.195,43832.6,43832.5,0.878]
["binance-futures","BTCUSDT",1645055977928,0.056,43833.5,43833.4,0.036]
["binance-futures","BTCUSDT",1645055977961,0.292,43832.6,43832.5,0.197]
["binance-futures","BTCUSDT",1645055977991,0.422,43832.6,43832.5,0.197]
["binance-futures","BTCUSDT",1645055978092,0.312,43834.5,43834.4,0.63]
["binance-futures","BTCUSDT",1645055978126,0.039,43834.5,43834.4,1.15]
["binance-futures","BTCUSDT",1645055978158,0.039,43834.5,43834.4,1.05]
["binance-futures","BTCUSDT",1645055978189,2.473,43835.0,43834.9,0.693]
["binance-futures","BTCUSDT",1645055978226,2.473,43835.0,43834.9,0.951]
["binance-futures","BTCUSDT",1645055978257,2.473,43835.0,43834.9,0.772]
["binance-futures","BTCUSDT",1645055978292,2.473,43835.0,43834.9,0.864]
["binance-futures","BTCUSDT",1645055978325,2.473,43835.0,43834.9,0.994]
["binance-futures","BTCUSDT",1645055978357,2.473,43835.0,43834.9,0.866]
["binance-futures","BTCUSDT",1645055978426,2.468,43835.0,43834.9,0.866]
["binance-futures","BTCUSDT",1645055978460,2.468,43835.0,43834.9,2.35]
["binance-futures","BTCUSDT",1645055978523,2.418,43835.0,43834.9,2.51]
["binance-futures","BTCUSDT",1645055978557,2.418,43835.0,43834.9,2.512]
["binance-futures","BTCUSDT",1645055978624,2.418,43835.0,43834.9,2.793]
["binance-futures","BTCUSDT",1645055978863,2.418,43835.0,43834.9,2.794]
["binance-futures","BTCUSDT",1645055978893,2.418,43835.0,43834.9,2.787]
["binance-futures","BTCUSDT",1645055978960,2.378,43835.0,43834.9,2.787]
["binance-futures","BTCUSDT",1645055978994,2.378,43835.0,43834.9,2.786]
["binance-futures","BTCUSDT",1645055979064,2.378,43835.0,43834.9,2.773]
["binance-futures","BTCUSDT",1645055979097,2.377,43835.0,43834.9,2.773]
["binance-futures","BTCUSDT",1645055979134,2.377,43835.0,43834.9,2.817]
["binance-futures","BTCUSDT",1645055979203,2.377,43835.0,43834.9,2.417]
["binance-futures","BTCUSDT",1645055979336,2.377,43835.0,43834.9,2.45]
["binance-futures","BTCUSDT",1645055979400,2.377,43835.0,43834.9,2.35]
["binance-futures","BTCUSDT",1645055979435,2.377,43835.0,43834.9,2.348]
["binance-futures","BTCUSDT",1645055979502,2.326,43835.0,43834.9,2.348]
["binance-futures","BTCUSDT",1645055979569,2.226,43835.0,43834.9,2.32]
["binance-futures","BTCUSDT",1645055979598,2.225,43835.0,43834.9,2.254]
["binance-futures","BTCUSDT",1645055979644,2.125,43835.0,43834.9,2.384]
["binance-futures","BTCUSDT",1645055979706,2.058,43835.0,43834.9,2.384]
["binance-futures","BTCUSDT",1645055979932,2.041,43835.0,43834.9,2.384]
["binance-futures","BTCUSDT",1645055980002,2.041,43835.0,43834.9,2.382]
["binance-futures","BTCUSDT",1645055980069,0.001,43838.1,43836.5,0.16]
["binance-futures","BTCUSDT",1645055980103,0.047,43836.6,43836.5,1.249]
["binance-futures","BTCUSDT",1645055980135,0.168,43836.6,43836.5,1.942]
["binance-futures","BTCUSDT",1645055980171,0.082,43836.6,43836.5,3.805]
["binance-futures","BTCUSDT",1645055980203,0.08,43836.6,43836.5,3.182]
["binance-futures","BTCUSDT",1645055980237,0.024,43836.6,43836.5,3.183]
["binance-futures","BTCUSDT",1645055980269,0.003,43836.6,43836.5,3.343]
["binance-futures","BTCUSDT",1645055980401,0.003,43836.6,43836.5,4.367]
["binance-futures","BTCUSDT",1645055980465,0.114,43840.9,43839.3,0.102]
["binance-futures","BTCUSDT",1645055980498,0.105,43841.1,43839.3,1.754]
["binance-futures","BTCUSDT",1645055980532,0.817,43839.4,43839.3,1.072]
["binance-futures","BTCUSDT",1645055980566,0.335,43839.4,43839.3,1.072]
["binance-futures","BTCUSDT",1645055980599,0.335,43839.4,43839.3,1.204]
["binance-futures","BTCUSDT",1645055980631,0.335,43839.4,43839.3,2.113]
["binance-futures","BTCUSDT",1645055980666,0.205,43839.4,43839.3,2.113]
["binance-futures","BTCUSDT",1645055980698,0.205,43839.4,43839.3,2.353]
["binance-futures","BTCUSDT",1645055980765,0.135,43839.4,43839.3,2.356]
["binance-futures","BTCUSDT",1645055980871,0.059,43839.4,43839.3,2.356]
["binance-futures","BTCUSDT",1645055980907,0.189,43839.4,43839.3,2.228]
["binance-futures","BTCUSDT",1645055980939,0.189,43839.4,43839.3,2.297]
["binance-futures","BTCUSDT",1645055980978,0.189,43839.4,43839.3,2.781]
["binance-futures","BTCUSDT",1645055981017,0.133,43839.4,43839.3,2.637]
["binance-futures","BTCUSDT",1645055981154,0.133,43839.4,43839.3,2.61]
["binance-futures","BTCUSDT",1645055981199,0.133,43839.4,43839.3,2.612]
["binance-futures","BTCUSDT",1645055981235,0.133,43839.4,43839.3,2.599]
["binance-futures","BTCUSDT",1645055981279,0.133,43839.4,43839.3,3.36]
["binance-futures","BTCUSDT",1645055981413,0.122,43839.4,43839.3,3.49]
["binance-futures","BTCUSDT",1645055981445,0.122,43839.4,43839.3,3.36]
["binance-futures","BTCUSDT",1645055981515,0.125,43839.4,43839.3,4.06]
["binance-futures","BTCUSDT",1645055981549,0.137,43841.1,43841.0,1.315]
["binance-futures","BTCUSDT",1645055981580,0.29,43841.1,43841.0,1.165]
["binance-futures","BTCUSDT",1645055981612,0.293,43841.1,43841.0,2.076]
["binance-futures","BTCUSDT",1645055981648,0.293,43841.1,43841.0,1.462]
["binance-futures","BTCUSDT",1645055981680,0.208,43841.1,43841.0,1.518]
["binance-futures","BTCUSDT",1645055981715,0.208,43841.1,43841.0,1.758]
["binance-futures","BTCUSDT",1645055981747,0.208,43841.1,43841.0,1.669]
["binance-futures","BTCUSDT",1645055981789,0.032,43841.2,43841.1,9.725]
["binance-futures","BTCUSDT",1645055981820,0.035,43841.2,43841.1,2.677]
["binance-futures","BTCUSDT",1645055981851,0.292,43841.2,43841.1,0.328]
["binance-futures","BTCUSDT",1645055981888,0.435,43841.2,43841.1,0.308]
["binance-futures","BTCUSDT",1645055981920,0.525,43841.2,43841.1,0.312]
["binance-futures","BTCUSDT",1645055981953,1.257,43841.2,43841.1,0.281]
["binance-futures","BTCUSDT",1645055981986,0.615,43841.2,43841.1,0.081]
["binance-futures","BTCUSDT",1645055982021,0.525,43841.2,43841.1,0.695]
["binance-futures","BTCUSDT",1645055982058,0.545,43841.2,43841.1,0.695]
["binance-futures","BTCUSDT",1645055982104,0.325,43841.2,43841.1,0.854]
["binance-futures","BTCUSDT",1645055982135,0.417,43841.2,43841.1,0.695]
["binance-futures","BTCUSDT",1645055982164,0.048,43841.6,43841.5,0.257]
["binance-futures","BTCUSDT",1645055982204,0.141,43841.6,43841.5,1.313]
["binance-futures","BTCUSDT",1645055982236,0.141,43841.6,43841.5,1.528]
["binance-futures","BTCUSDT",1645055982274,0.141,43841.6,43841.5,2.409]
["binance-futures","BTCUSDT",1645055982339,0.141,43841.6,43841.5,2.329]
["binance-futures","BTCUSDT",1645055982371,0.141,43841.6,43841.5,2.331]
["binance-futures","BTCUSDT",1645055982403,0.141,43841.6,43841.5,3.093]
["binance-futures","BTCUSDT",1645055982442,0.029,43841.6,43841.5,3.093]
["binance-futures","BTCUSDT",1645055982475,0.029,43841.6,43841.5,2.223]
["binance-futures","BTCUSDT",1645055982510,0.093,43841.6,43841.5,2.223]
["binance-futures","BTCUSDT",1645055982538,0.093,43841.6,43841.5,1.798]
["binance-futures","BTCUSDT",1645055982576,0.052,43842.1,43842.0,0.129]
["binance-futures","BTCUSDT",1645055982609,0.083,43842.1,43842.0,0.131]
["binance-futures","BTCUSDT",1645055982640,7.512,43841.7,43841.5,2.129]
["binance-futures","BTCUSDT",1645055982672,13.753,43841.6,43841.5,2.132]
["binance-futures","BTCUSDT",1645055982701,13.867,43841.6,43841.5,2.132]
["binance-futures","BTCUSDT",1645055982737,14.525,43841.6,43841.5,2.832]
["binance-futures","BTCUSDT",1645055982767,4.984,43841.6,43841.5,2.832]
["binance-futures","BTCUSDT",1645055982804,2.73,43841.6,43841.5,2.827]
["binance-futures","BTCUSDT",1645055982837,2.55,43841.6,43841.5,2.827]
["binance-futures","BTCUSDT",1645055982901,3.442,43841.6,43841.5,2.827]
["binance-futures","BTCUSDT",1645055982936,2.549,43841.6,43841.5,2.779]
["binance-futures","BTCUSDT",1645055982963,1.327,43841.6,43841.5,2.779]
["binance-futures","BTCUSDT",1645055982999,1.208,43841.6,43841.5,2.779]
["binance-futures","BTCUSDT",1645055983032,1.208,43841.6,43841.5,2.774]
["binance-futures","BTCUSDT",1645055983098,1.194,43841.6,43841.5,3.14]
["binance-futures","BTCUSDT",1645055983132,0.774,43841.6,43841.5,3.14]
["binance-futures","BTCUSDT",1645055983237,0.605,43841.6,43841.5,3.528]
["binance-futures","BTCUSDT",1645055983264,0.492,43841.6,43841.5,3.528]
["binance-futures","BTCUSDT",1645055983305,0.486,43841.6,43841.5,3.528]
["binance-futures","BTCUSDT",1645055983340,0.486,43841.6,43841.5,3.765]
["binance-futures","BTCUSDT",1645055983372,0.456,43841.6,43841.5,3.877]
["binance-futures","BTCUSDT",1645055983399,0.455,43841.6,43841.5,3.877]
["binance-futures","BTCUSDT",1645055983441,0.218,43841.6,43841.5,3.877]
["binance-futures","BTCUSDT",1645055983507,1.055,43841.6,43841.5,3.877]
["binance-futures","BTCUSDT",1645055983540,0.529,43841.6,43841.5,3.649]
["binance-futures","BTCUSDT",1645055983573,0.078,43842.8,43842.7,0.395]
["binance-futures","BTCUSDT",1645055983605,0.15,43842.8,43842.7,0.969]
["binance-futures","BTCUSDT",1645055983675,0.15,43842.8,43842.7,0.955]
["binance-futures","BTCUSDT",1645055983709,0.236,43842.8,43842.7,0.957]
["binance-futures","BTCUSDT",1645055983735,0.236,43842.8,43842.7,1.648]
["binance-futures","BTCUSDT",1645055983806,0.855,43841.6,43841.5,0.649]
["binance-futures","BTCUSDT",1645055983836,1.237,43841.6,43841.5,0.643]
["binance-futures","BTCUSDT",1645055983873,1.278,43841.6,43841.5,0.428]
["binance-futures","BTCUSDT",1645055983907,0.82,43841.6,43841.5,0.431]
["binance-futures","BTCUSDT",1645055984012,1.504,43841.6,43841.5,0.431]
["binance-futures","BTCUSDT",1645055984049,0.906,43841.6,43841.5,0.431]
["binance-futures","BTCUSDT",1645055984159,0.849,43841.6,43841.5,0.431]
["binance-futures","BTCUSDT",1645055984273,0.158,43841.6,43841.5,0.826]
["binance-futures","BTCUSDT",1645055984372,0.156,43841.6,43841.5,0.826]
["binance-futures","BTCUSDT",1645055984407,0.156,43841.6,43841.5,0.821]
["binance-futures","BTCUSDT",1645055984439,0.086,43841.6,43841.5,1.081]
["binance-futures","BTCUSDT",1645055984474,0.176,43842.4,43842.2,0.225]
["binance-futures","BTCUSDT",1645055984504,0.039,43842.7,43842.6,0.272]
["binance-futures","BTCUSDT",1645055984536,0.111,43842.7,43842.6,0.734]
["binance-futures","BTCUSDT",1645055984565,0.072,43842.7,43842.6,0.734]
["binance-futures","BTCUSDT",1645055984602,0.111,43842.7,43842.6,0.994]
["binance-futures","BTCUSDT",1645055984633,0.102,43842.7,43842.6,0.994]
["binance-futures","BTCUSDT",1645055984667,0.051,43842.7,43842.6,0.994]
["binance-futures","BTCUSDT",1645055984706,0.078,43842.8,43842.7,0.105]
["binance-futures","BTCUSDT",1645055984738,0.078,43842.8,43842.7,0.412]
["binance-futures","BTCUSDT",1645055984773,0.129,43842.8,43842.7,0.441]
["binance-futures","BTCUSDT",1645055984805,0.129,43842.8,43842.7,0.807]
["binance-futures","BTCUSDT",1645055984873,0.078,43842.8,43842.7,1.23]
["binance-futures","BTCUSDT",1645055984909,0.129,43842.8,43842.7,1.207]
["binance-futures","BTCUSDT",1645055985024,0.124,43842.8,43842.7,1.207]
["binance-futures","BTCUSDT",1645055985060,0.394,43842.8,43842.7,0.938]
["binance-futures","BTCUSDT",1645055985095,0.394,43842.8,43842.7,0.572]
["binance-futures","BTCUSDT",1645055985127,0.334,43842.8,43842.7,0.552]
["binance-futures","BTCUSDT",1645055985262,0.327,43842.8,43842.7,0.552]
["binance-futures","BTCUSDT",1645055985390,0.327,43842.8,43842.7,2.076]
["binance-futures","BTCUSDT",1645055985490,0.326,43842.8,43842.7,2.442]
["binance-futures","BTCUSDT",1645055985559,0.326,43842.8,43842.7,2.487]
["binance-futures","BTCUSDT",1645055985589,0.323,43842.8,43842.7,2.487]
["binance-futures","BTCUSDT",1645055985699,0.231,43842.8,43842.7,2.487]
["binance-futures","BTCUSDT",1645055985802,2.316,43842.8,43842.7,0.121]
["binance-futures","BTCUSDT",1645055985834,5.911,43842.8,43842.7,0.121]
["binance-futures","BTCUSDT",1645055985903,5.983,43842.8,43842.7,0.121]
["binance-futures","BTCUSDT",1645055985937,5.583,43842.8,43842.7,0.121]
["binance-futures","BTCUSDT",1645055985968,5.183,43842.8,43842.7,0.28]
["binance-futures","BTCUSDT",1645055986033,4.834,43842.8,43842.7,0.28]
["binance-futures","BTCUSDT",1645055986067,4.07,43842.8,43842.7,0.28]
["binance-futures","BTCUSDT",1645055986136,4.07,43842.8,43842.7,0.274]
["binance-futures","BTCUSDT",1645055986229,4.07,43842.8,43842.7,0.293]
["binance-futures","BTCUSDT",1645055986333,3.842,43842.8,43842.7,0.293]
["binance-futures","BTCUSDT",1645055986366,2.981,43842.8,43842.7,0.294]
["binance-futures","BTCUSDT",1645055986473,2.94,43842.8,43842.7,0.294]
["binance-futures","BTCUSDT",1645055986507,2.94,43842.8,43842.7,0.29]
["binance-futures","BTCUSDT",1645055986583,0.899,43842.8,43842.7,0.859]
["binance-futures","BTCUSDT",1645055986612,0.072,43842.8,43842.7,0.859]
["binance-futures","BTCUSDT",1645055986643,0.072,43842.8,43842.7,1.244]
["binance-futures","BTCUSDT",1645055986679,0.091,43842.9,43842.8,0.289]
["binance-futures","BTCUSDT",1645055986705,0.013,43845.3,43842.9,0.223]
["binance-futures","BTCUSDT",1645055986728,0.013,43845.3,43843.3,0.25]
["binance-futures","BTCUSDT",1645055986759,0.183,43846.0,43844.0,0.16]
["binance-futures","BTCUSDT",1645055986788,0.183,43846.0,43844.0,2.337]
["binance-futures","BTCUSDT",1645055986821,0.183,43846.0,43844.9,0.08]
["binance-futures","BTCUSDT",1645055986856,0.183,43846.0,43844.9,3.095]
["binance-futures","BTCUSDT",1645055986891,0.183,43846.0,43844.9,4.281]
["binance-futures","BTCUSDT",1645055986928,0.183,43846.0,43844.9,4.208]
["binance-futures","BTCUSDT",1645055986967,0.825,43845.0,43844.9,4.967]
["binance-futures","BTCUSDT",1645055987008,1.154,43845.0,43844.9,5.718]
["binance-futures","BTCUSDT",1645055987042,1.154,43845.0,43844.9,5.114]
["binance-futures","BTCUSDT",1645055987075,1.154,43845.0,43844.9,5.229]
["binance-futures","BTCUSDT",1645055987108,1.154,43845.0,43844.9,4.971]
["binance-futures","BTCUSDT",1645055987138,1.154,43845.0,43844.9,5.297]
["binance-futures","BTCUSDT",1645055987172,1.134,43845.0,43844.9,5.296]
["binance-futures","BTCUSDT",1645055987269,1.134,43845.0,43844.9,4.935]
["binance-futures","BTCUSDT",1645055987300,1.134,43845.0,43844.9,4.675]
["binance-futures","BTCUSDT",1645055987339,1.134,43845.0,43844.9,5.188]
["binance-futures","BTCUSDT",1645055987374,1.044,43845.0,43844.9,5.185]
["binance-futures","BTCUSDT",1645055987467,1.044,43845.0,43844.9,5.081]
["binance-futures","BTCUSDT",1645055987507,1.044,43845.0,43844.9,5.083]
["binance-futures","BTCUSDT",1645055987642,1.044,43845.0,43844.9,5.189]
["binance-futures","BTCUSDT",1645055987708,1.044,43845.0,43844.9,6.191]
["binance-futures","BTCUSDT",1645055987741,1.044,43845.0,43844.9,7.323]
["binance-futures","BTCUSDT",1645055987779,1.044,43845.0,43844.9,8.904]
["binance-futures","BTCUSDT",1645055987813,0.975,43845.0,43844.9,10.037]
["binance-futures","BTCUSDT",1645055987847,0.004,43847.3,43847.2,0.16]
["binance-futures","BTCUSDT",1645055987880,0.107,43848.5,43848.4,1.803]
["binance-futures","BTCUSDT",1645055987905,0.107,43848.5,43848.4,4.356]
["binance-futures","BTCUSDT",1645055987943,0.051,43849.0,43848.9,4.238]
["binance-futures","BTCUSDT",1645055987978,0.051,43849.0,43848.9,6.923]
["binance-futures","BTCUSDT",1645055988011,0.051,43849.0,43848.9,7.862]
["binance-futures","BTCUSDT",1645055988040,0.051,43849.0,43848.9,7.864]
["binance-futures","BTCUSDT",1645055988072,6.858,43849.1,43849.0,10.22]
["binance-futures","BTCUSDT",1645055988106,0.057,43858.1,43854.6,0.042]
["binance-futures","BTCUSDT",1645055988136,0.151,43857.2,43855.0,1.329]
["binance-futures","BTCUSDT",1645055988174,0.071,43857.2,43857.1,3.325]
["binance-futures","BTCUSDT",1645055988200,0.071,43857.2,43857.1,3.32]
["binance-futures","BTCUSDT",1645055988235,0.071,43857.2,43857.1,4.593]
["binance-futures","BTCUSDT",1645055988271,0.071,43857.2,43857.1,5.098]
["binance-futures","BTCUSDT",1645055988303,0.071,43857.2,43857.1,3.375]
["binance-futures","BTCUSDT",1645055988336,0.726,43857.2,43857.1,3.841]
["binance-futures","BTCUSDT",1645055988365,0.721,43857.2,43857.1,2.592]
["binance-futures","BTCUSDT",1645055988404,0.721,43857.2,43857.1,3.205]
["binance-futures","BTCUSDT",1645055988437,0.037,43857.2,43857.1,3.205]
["binance-futures","BTCUSDT",1645055988469,0.006,43858.1,43858.0,1.392]
["binance-futures","BTCUSDT",1645055988497,0.074,43858.2,43858.1,2.204]
["binance-futures","BTCUSDT",1645055988533,0.169,43861.1,43859.3,1.255]
["binance-futures","BTCUSDT",1645055988564,0.169,43861.1,43859.3,1.143]
["binance-futures","BTCUSDT",1645055988598,1.28,43859.4,43859.3,1.905]
["binance-futures","BTCUSDT",1645055988631,1.28,43859.4,43859.3,1.656]
["binance-futures","BTCUSDT",1645055988663,0.954,43859.4,43859.3,1.656]
["binance-futures","BTCUSDT",1645055988696,0.954,43859.4,43859.3,1.403]
["binance-futures","BTCUSDT",1645055988726,0.954,43859.4,43859.3,1.367]
["binance-futures","BTCUSDT",1645055988761,0.957,43859.4,43859.3,2.413]
["binance-futures","BTCUSDT",1645055988796,0.957,43859.4,43859.3,3.277]
["binance-futures","BTCUSDT",1645055988828,0.937,43859.4,43859.3,3.577]
["binance-futures","BTCUSDT",1645055988861,0.937,43859.4,43859.3,4.487]
["binance-futures","BTCUSDT",1645055988891,0.937,43859.4,43859.3,4.638]
["binance-futures","BTCUSDT",1645055988923,0.062,43861.1,43861.0,3.319]
["binance-futures","BTCUSDT",1645055988956,0.062,43861.1,43861.0,2.766]
["binance-futures","BTCUSDT",1645055988990,0.015,43864.4,43864.3,0.281]
["binance-futures","BTCUSDT",1645055989023,0.014,43864.4,43864.3,2.356]
["binance-futures","BTCUSDT",1645055989052,0.014,43864.4,43864.3,2.998]
["binance-futures","BTCUSDT",1645055989084,0.014,43864.4,43864.3,3.141]
["binance-futures","BTCUSDT",1645055989118,0.005,43865.5,43865.4,4.712]
["binance-futures","BTCUSDT",1645055989149,0.082,43866.6,43866.5,1.297]
["binance-futures","BTCUSDT",1645055989181,0.082,43866.6,43866.5,1.653]
["binance-futures","BTCUSDT",1645055989214,0.001,43866.6,43866.5,2.599]
["binance-futures","BTCUSDT",1645055989249,0.001,43866.6,43866.5,3.546]
["binance-futures","BTCUSDT",1645055989277,0.001,43866.6,43866.5,3.547]
["binance-futures","BTCUSDT",1645055989309,0.072,43868.8,43866.6,1.582]
["binance-futures","BTCUSDT",1645055989343,0.114,43868.7,43866.6,1.609]
["binance-futures","BTCUSDT",1645055989376,0.09,43868.7,43868.6,0.165]
["binance-futures","BTCUSDT",1645055989408,0.89,43868.7,43868.6,1.731]
["binance-futures","BTCUSDT",1645055989441,0.077,43869.8,43868.9,0.427]
["binance-futures","BTCUSDT",1645055989476,0.069,43870.6,43868.9,1.656]
["binance-futures","BTCUSDT",1645055989507,0.036,43869.0,43868.9,1.376]
["binance-futures","BTCUSDT",1645055989538,0.034,43869.0,43868.9,1.686]
["binance-futures","BTCUSDT",1645055989570,0.565,43871.0,43870.9,0.076]
["binance-futures","BTCUSDT",1645055989604,0.565,43871.0,43870.9,0.179]
["binance-futures","BTCUSDT",1645055989635,0.565,43871.0,43870.9,0.703]
["binance-futures","BTCUSDT",1645055989668,0.565,43871.0,43870.9,0.722]
["binance-futures","BTCUSDT",1645055989703,0.2,43871.0,43870.9,1.129]
["binance-futures","BTCUSDT",1645055989733,0.2,43871.0,43870.9,1.132]
["binance-futures","BTCUSDT",1645055989801,0.2,43871.0,43870.9,1.136]
["binance-futures","BTCUSDT",1645055989930,1.072,43871.0,43870.9,0.726]
["binance-futures","BTCUSDT",1645055989961,4.095,43871.0,43870.9,0.726]
["binance-futures","BTCUSDT",1645055989996,4.972,43871.0,43870.9,0.468]
["binance-futures","BTCUSDT",1645055990029,5.469,43871.0,43870.9,0.468]
["binance-futures","BTCUSDT",1645055990061,5.468,43871.0,43870.9,0.419]
["binance-futures","BTCUSDT",1645055990100,4.19,43871.0,43870.9,1.203]
["binance-futures","BTCUSDT",1645055990131,4.189,43871.0,43870.9,1.203]
["binance-futures","BTCUSDT",1645055990163,4.189,43871.0,43870.9,0.808]
["binance-futures","BTCUSDT",1645055990192,1.437,43871.0,43870.9,1.204]
["binance-futures","BTCUSDT",1645055990223,1.022,43871.0,43870.9,1.404]
["binance-futures","BTCUSDT",1645055990259,1.279,43871.0,43870.9,1.404]
["binance-futures","BTCUSDT",1645055990325,1.18,43871.0,43870.9,1.405]
["binance-futures","BTCUSDT",1645055990357,1.023,43871.0,43870.9,1.405]
["binance-futures","BTCUSDT",1645055990524,1.001,43871.0,43870.9,1.405]
["binance-futures","BTCUSDT",1645055990557,1.001,43871.0,43870.9,1.404]
["binance-futures","BTCUSDT",1645055990592,0.423,43871.0,43870.9,2.337]
["binance-futures","BTCUSDT",1645055990626,0.518,43871.0,43870.9,3.337]
["binance-futures","BTCUSDT",1645055990659,0.499,43871.0,43870.9,4.138]
["binance-futures","BTCUSDT",1645055990691,0.115,43871.0,43870.9,4.66]
["binance-futures","BTCUSDT",1645055990762,0.115,43871.0,43870.9,5.036]
["binance-futures","BTCUSDT",1645055990798,0.103,43871.0,43870.9,4.792]
["binance-futures","BTCUSDT",1645055990830,0.103,43871.0,43870.9,4.871]
["binance-futures","BTCUSDT",1645055990928,0.2,43871.0,43870.9,4.849]
["binance-futures","BTCUSDT",1645055990962,0.2,43871.0,43870.9,6.217]
["binance-futures","BTCUSDT",1645055990992,0.2,43871.0,43870.9,6.724]
["binance-futures","BTCUSDT",1645055991030,0.2,43871.0,43870.9,6.84]
["binance-futures","BTCUSDT",1645055991063,0.19,43871.0,43870.9,7.366]
["binance-futures","BTCUSDT",1645055991097,0.201,43871.0,43870.9,7.511]
["binance-futures","BTCUSDT",1645055991161,0.164,43871.0,43870.9,7.512]
["binance-futures","BTCUSDT",1645055991196,0.01,43875.0,43872.9,0.076]
["binance-futures","BTCUSDT",1645055991226,0.01,43875.0,43874.9,0.02]
["binance-futures","BTCUSDT",1645055991259,0.01,43875.0,43874.9,0.383]
["binance-futures","BTCUSDT",1645055991294,0.01,43875.0,43874.9,3.502]
["binance-futures","BTCUSDT",1645055991325,0.011,43875.0,43874.9,3.482]
["binance-futures","BTCUSDT",1645055991358,0.011,43875.0,43874.9,3.223]
["binance-futures","BTCUSDT",1645055991390,0.899,43875.0,43874.9,2.34]
["binance-futures","BTCUSDT",1645055991423,1.265,43875.0,43874.9,2.264]
["binance-futures","BTCUSDT",1645055991464,1.665,43875.0,43874.9,2.264]
["binance-futures","BTCUSDT",1645055991494,1.898,43875.0,43874.9,2.264]
["binance-futures","BTCUSDT",1645055991527,1.88,43875.0,43874.9,2.264]
["binance-futures","BTCUSDT",1645055991561,1.88,43875.0,43874.9,3.94]
["binance-futures","BTCUSDT",1645055991592,1.48,43875.0,43874.9,2.089]
["binance-futures","BTCUSDT",1645055991625,2.869,43875.0,43874.9,1.979]
["binance-futures","BTCUSDT",1645055991658,3.318,43875.0,43874.9,1.979]
["binance-futures","BTCUSDT",1645055991690,3.704,43875.0,43874.9,1.402]
["binance-futures","BTCUSDT",1645055991724,3.647,43875.0,43874.9,1.41]
["binance-futures","BTCUSDT",1645055991759,1.986,43872.3,43872.2,0.343]
["binance-futures","BTCUSDT",1645055991789,4.038,43872.3,43872.2,0.343]
["binance-futures","BTCUSDT",1645055991826,3.393,43870.1,43870.0,0.018]
["binance-futures","BTCUSDT",1645055991859,4.077,43870.1,43870.0,0.019]
["binance-futures","BTCUSDT",1645055991892,3.026,43870.1,43870.0,0.02]
["binance-futures","BTCUSDT",1645055991924,0.386,43870.1,43870.0,0.023]
["binance-futures","BTCUSDT",1645055991960,0.056,43870.1,43870.0,3.365]
["binance-futures","BTCUSDT",1645055991989,0.056,43870.1,43870.0,4.217]
["binance-futures","BTCUSDT",1645055992027,0.056,43870.1,43870.0,4.882]
["binance-futures","BTCUSDT",1645055992059,0.289,43870.1,43870.0,4.882]
["binance-futures","BTCUSDT",1645055992091,0.264,43870.1,43870.0,4.882]
["binance-futures","BTCUSDT",1645055992157,0.361,43870.1,43870.0,4.882]
["binance-futures","BTCUSDT",1645055992201,0.514,43870.1,43870.0,4.882]
["binance-futures","BTCUSDT",1645055992234,0.514,43870.1,43870.0,4.102]
["binance-futures","BTCUSDT",1645055992262,0.514,43870.1,43870.0,3.554]
["binance-futures","BTCUSDT",1645055992303,0.514,43870.1,43870.0,2.735]
["binance-futures","BTCUSDT",1645055992333,0.514,43870.1,43870.0,3.186]
["binance-futures","BTCUSDT",1645055992364,0.514,43870.1,43870.0,3.086]
["binance-futures","BTCUSDT",1645055992395,0.559,43870.1,43870.0,2.329]
["binance-futures","BTCUSDT",1645055992643,0.559,43870.1,43870.0,1.434]
["binance-futures","BTCUSDT",1645055992682,0.559,43870.1,43870.0,1.335]
["binance-futures","BTCUSDT",1645055992709,0.559,43870.1,43870.0,1.285]
["binance-futures","BTCUSDT",1645055992739,0.559,43870.1,43870.0,1.385]
["binance-futures","BTCUSDT",1645055992769,0.507,43870.1,43870.0,1.285]
["binance-futures","BTCUSDT",1645055992806,0.507,43870.1,43870.0,1.238]
["binance-futures","BTCUSDT",1645055992878,0.507,43870.1,43870.0,1.153]
["binance-futures","BTCUSDT",1645055992952,0.507,43870.1,43870.0,1.774]
["binance-futures","BTCUSDT",1645055993019,0.26,43870.1,43870.0,2.184]
["binance-futures","BTCUSDT",1645055993049,0.26,43870.1,43870.0,3.365]
["binance-futures","BTCUSDT",1645055993082,0.26,43870.1,43870.0,2.914]
["binance-futures","BTCUSDT",1645055993109,0.172,43870.1,43870.0,2.914]
["binance-futures","BTCUSDT",1645055993152,0.072,43870.1,43870.0,3.137]
["binance-futures","BTCUSDT",1645055993217,0.071,43870.1,43870.0,3.137]
["binance-futures","BTCUSDT",1645055993248,0.981,43873.7,43872.6,0.076]
["binance-futures","BTCUSDT",1645055993280,0.053,43876.2,43874.4,0.182]
["binance-futures","BTCUSDT",1645055993314,2.493,43874.5,43874.4,0.19]
["binance-futures","BTCUSDT",1645055993345,2.985,43874.5,43874.4,0.22]
["binance-futures","BTCUSDT",1645055993378,2.985,43874.5,43874.4,0.295]
["binance-futures","BTCUSDT",1645055993414,3.279,43874.5,43874.4,0.295]
["binance-futures","BTCUSDT",1645055993449,4.416,43874.5,43874.4,0.105]
["binance-futures","BTCUSDT",1645055993512,5.823,43874.5,43874.4,0.114]
["binance-futures","BTCUSDT",1645055993548,6.242,43874.5,43874.4,0.114]
["binance-futures","BTCUSDT",1645055993610,5.89,43874.5,43874.4,0.114]
["binance-futures","BTCUSDT",1645055993638,5.891,43874.5,43874.4,0.114]
["binance-futures","BTCUSDT",1645055993716,6.296,43874.5,43874.4,0.115]
["binance-futures","BTCUSDT",1645055993745,6.198,43874.5,43874.4,0.116]
["binance-futures","BTCUSDT",1645055993813,6.197,43874.5,43874.4,0.116]
["binance-futures","BTCUSDT",1645055993846,4.659,43874.5,43874.4,0.116]
["binance-futures","BTCUSDT",1645055993878,3.394,43874.5,43874.4,0.116]
["binance-futures","BTCUSDT",1645055993911,3.76,43874.5,43874.4,0.098]
["binance-futures","BTCUSDT",1645055994016,4.56,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994049,4.965,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994083,4.56,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994113,4.474,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994180,4.478,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994214,4.62,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994250,4.315,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994291,4.881,43874.5,43874.4,0.074]
["binance-futures","BTCUSDT",1645055994389,2.943,43874.0,43870.1,0.006]
["binance-futures","BTCUSDT",1645055994422,2.364,43870.1,43867.3,0.006]
["binance-futures","BTCUSDT",1645055994457,2.497,43870.1,43867.3,0.006]
["binance-futures","BTCUSDT",1645055994491,3.317,43870.1,43870.0,0.098]
["binance-futures","BTCUSDT",1645055994556,1.691,43867.7,43867.6,0.285]
["binance-futures","BTCUSDT",1645055994588,0.95,43867.7,43867.6,0.285]
["binance-futures","BTCUSDT",1645055994618,0.813,43867.7,43867.6,0.402]
["binance-futures","BTCUSDT",1645055994651,0.433,43867.7,43867.6,1.114]
["binance-futures","BTCUSDT",1645055994685,0.312,43867.7,43867.6,1.257]
["binance-futures","BTCUSDT",1645055994718,0.316,43867.7,43867.6,0.74]
["binance-futures","BTCUSDT",1645055994750,0.393,43867.7,43867.6,0.746]
["binance-futures","BTCUSDT",1645055994813,0.383,43867.7,43867.6,0.746]
["binance-futures","BTCUSDT",1645055994855,0.383,43867.7,43867.6,1.006]
["binance-futures","BTCUSDT",1645055994914,0.383,43867.7,43867.6,1.306]
["binance-futures","BTCUSDT",1645055994985,0.383,43867.7,43867.6,1.074]
["binance-futures","BTCUSDT",1645055995013,0.383,43867.7,43867.6,1.224]
["binance-futures","BTCUSDT",1645055995054,0.275,43867.7,43867.6,1.041]
["binance-futures","BTCUSDT",1645055995086,1.007,43867.7,43867.6,0.202]
["binance-futures","BTCUSDT",1645055995119,0.318,43867.1,43867.0,0.126]
["binance-futures","BTCUSDT",1645055995149,0.222,43867.1,43867.0,0.269]
["binance-futures","BTCUSDT",1645055995177,1.12,43867.1,43867.0,0.269]
["binance-futures","BTCUSDT",1645055995216,0.099,43867.1,43867.0,0.638]
["binance-futures","BTCUSDT",1645055995246,0.237,43867.1,43867.0,0.638]
["binance-futures","BTCUSDT",1645055995313,0.236,43867.1,43867.0,0.638]
["binance-futures","BTCUSDT",1645055995349,0.159,43867.1,43867.0,0.638]
["binance-futures","BTCUSDT",1645055995415,0.891,43867.1,43867.0,0.272]
["binance-futures","BTCUSDT",1645055995487,0.934,43867.1,43867.0,0.003]
["binance-futures","BTCUSDT",1645055995521,0.927,43867.1,43867.0,0.003]
["binance-futures","BTCUSDT",1645055995625,1.053,43867.1,43867.0,0.003]
["binance-futures","BTCUSDT",1645055995659,0.928,43867.1,43867.0,0.003]
["binance-futures","BTCUSDT",1645055995692,0.928,43867.1,43867.0,0.004]
["binance-futures","BTCUSDT",1645055995762,0.404,43867.1,43867.0,0.37]
["binance-futures","BTCUSDT",1645055995867,0.14,43867.1,43867.0,1.227]
["binance-futures","BTCUSDT",1645055995899,0.14,43867.1,43867.0,1.359]
["binance-futures","BTCUSDT",1645055995997,0.14,43867.1,43867.0,0.453]
["binance-futures","BTCUSDT",1645055996093,1.424,43872.0,43870.1,0.281]
["binance-futures","BTCUSDT",1645055996126,1.511,43870.6,43870.5,0.152]
["binance-futures","BTCUSDT",1645055996158,1.858,43870.6,43870.5,0.147]
["binance-futures","BTCUSDT",1645055996189,2.617,43870.6,43870.5,0.152]
["binance-futures","BTCUSDT",1645055996229,4.049,43870.6,43870.5,0.15]
["binance-futures","BTCUSDT",1645055996262,5.19,43870.6,43870.5,0.212]
["binance-futures","BTCUSDT",1645055996294,5.19,43870.6,43870.5,0.219]
["binance-futures","BTCUSDT",1645055996327,5.19,43870.6,43870.5,0.218]
["binance-futures","BTCUSDT",1645055996390,4.189,43870.6,43870.5,0.215]
["binance-futures","BTCUSDT",1645055996425,3.561,43870.6,43870.5,0.215]
["binance-futures","BTCUSDT",1645055996460,3.966,43870.6,43870.5,0.215]
["binance-futures","BTCUSDT",1645055996488,4.247,43870.6,43870.5,0.215]
["binance-futures","BTCUSDT",1645055996526,5.804,43870.6,43870.5,0.215]
["binance-futures","BTCUSDT",1645055996592,0.981,43865.1,43858.2,0.154]
["binance-futures","BTCUSDT",1645055996620,17.376,43865.1,43865.0,0.185]
["binance-futures","BTCUSDT",1645055996653,5.28,43862.3,43857.4,0.004]
["binance-futures","BTCUSDT",1645055996688,10.565,43862.3,43862.2,0.182]
["binance-futures","BTCUSDT",1645055996719,10.857,43862.3,43862.2,0.056]
["binance-futures","BTCUSDT",1645055996753,11.038,43862.3,43862.2,0.057]
["binance-futures","BTCUSDT",1645055996786,0.231,43855.4,43855.3,0.105]
["binance-futures","BTCUSDT",1645055996823,0.681,43855.4,43855.3,2.864]
["binance-futures","BTCUSDT",1645055996853,0.002,43855.4,43855.3,3.143]
["binance-futures","BTCUSDT",1645055996896,0.774,43857.6,43857.5,3.31]
["binance-futures","BTCUSDT",1645055996924,0.774,43857.6,43857.5,4.17]
["binance-futures","BTCUSDT",1645055996958,0.774,43857.6,43857.5,4.388]
["binance-futures","BTCUSDT",1645055996993,0.774,43857.6,43857.5,4.654]
["binance-futures","BTCUSDT",1645055997024,0.789,43857.6,43857.5,5.666]
["binance-futures","BTCUSDT",1645055997090,0.789,43857.6,43857.5,5.809]
["binance-futures","BTCUSDT",1645055997126,0.774,43857.6,43857.5,5.581]
["binance-futures","BTCUSDT",1645055997198,0.774,43857.6,43857.5,5.582]
["binance-futures","BTCUSDT",1645055997268,0.305,43857.6,43857.5,5.614]
["binance-futures","BTCUSDT",1645055997299,0.305,43857.6,43857.5,5.479]
["binance-futures","BTCUSDT",1645055997335,0.127,43857.6,43857.5,5.605]
["binance-futures","BTCUSDT",1645055997364,0.127,43857.6,43857.5,6.085]
["binance-futures","BTCUSDT",1645055997468,0.116,43857.6,43857.5,6.175]
["binance-futures","BTCUSDT",1645055997562,0.116,43857.6,43857.5,6.187]
["binance-futures","BTCUSDT",1645055997596,0.116,43857.6,43857.5,5.827]
["binance-futures","BTCUSDT",1645055997631,0.911,43857.6,43857.5,5.292]
["binance-futures","BTCUSDT",1645055997666,0.116,43857.6,43857.5,5.202]
["binance-futures","BTCUSDT",1645055997697,0.116,43857.6,43857.5,5.059]
["binance-futures","BTCUSDT",1645055997771,0.06,43857.6,43857.5,5.059]
["binance-futures","BTCUSDT",1645055997803,0.06,43857.6,43857.5,4.203]
["binance-futures","BTCUSDT",1645055997837,0.007,43857.6,43857.5,4.203]
["binance-futures","BTCUSDT",1645055998039,1.511,43859.7,43859.6,0.028]
["binance-futures","BTCUSDT",1645055998074,0.099,43858.6,43858.3,0.781]
["binance-futures","BTCUSDT",1645055998105,0.122,43857.6,43857.5,0.361]
["binance-futures","BTCUSDT",1645055998140,1.027,43857.6,43857.5,0.822]
["binance-futures","BTCUSDT",1645055998169,0.732,43857.6,43857.5,1.492]
["binance-futures","BTCUSDT",1645055998202,0.85,43857.6,43857.5,1.542]
["binance-futures","BTCUSDT",1645055998232,0.85,43857.6,43857.5,1.492]
["binance-futures","BTCUSDT",1645055998259,0.846,43857.6,43857.5,1.476]
["binance-futures","BTCUSDT",1645055998400,0.837,43857.6,43857.5,1.476]
["binance-futures","BTCUSDT",1645055998436,0.148,43857.6,43857.5,2.799]
["binance-futures","BTCUSDT",1645055998467,0.148,43857.6,43857.5,3.58]
["binance-futures","BTCUSDT",1645055998506,0.148,43857.6,43857.5,3.985]
["binance-futures","BTCUSDT",1645055998538,1.648,43860.7,43860.6,0.044]
["binance-futures","BTCUSDT",1645055998571,2.411,43859.7,43858.0,0.004]
["binance-futures","BTCUSDT",1645055998604,1.43,43857.7,43857.6,0.1]
["binance-futures","BTCUSDT",1645055998640,1.153,43857.7,43857.6,0.828]
["binance-futures","BTCUSDT",1645055998672,0.226,43857.7,43857.6,1.262]
["binance-futures","BTCUSDT",1645055998705,2.104,43857.7,43857.6,0.939]
["binance-futures","BTCUSDT",1645055998735,1.985,43857.7,43857.6,0.988]
["binance-futures","BTCUSDT",1645055998766,1.501,43857.7,43857.6,1.25]
["binance-futures","BTCUSDT",1645055998804,1.501,43857.7,43857.6,0.99]
["binance-futures","BTCUSDT",1645055998834,1.594,43857.7,43857.6,0.992]
["binance-futures","BTCUSDT",1645055998867,1.846,43857.7,43857.6,0.958]
["binance-futures","BTCUSDT",1645055998905,2.425,43857.7,43857.6,0.793]
["binance-futures","BTCUSDT",1645055998940,3.587,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055998973,3.287,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999006,4.262,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999036,3.687,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999068,4.092,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999103,3.597,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999137,2.597,43857.6,43857.5,0.294]
["binance-futures","BTCUSDT",1645055999170,2.597,43857.6,43857.5,0.228]
["binance-futures","BTCUSDT",1645055999202,2.718,43857.6,43857.5,0.353]
["binance-futures","BTCUSDT",1645055999234,2.581,43857.6,43857.5,0.375]
["binance-futures","BTCUSDT",1645055999272,2.394,43857.6,43857.5,0.336]
["binance-futures","BTCUSDT",1645055999308,0.321,43857.6,43857.5,0.999]
["binance-futures","BTCUSDT",1645055999341,0.05,43857.6,43857.5,5.686]
["binance-futures","BTCUSDT",1645055999376,0.05,43857.6,43857.5,5.39]
["binance-futures","BTCUSDT",1645055999403,0.043,43857.6,43857.5,5.477]
["binance-futures","BTCUSDT",1645055999471,0.043,43857.6,43857.5,2.789]
["binance-futures","BTCUSDT",1645055999647,0.043,43857.6,43857.5,2.667]
["binance-futures","BTCUSDT",1645055999719,0.04,43857.6,43857.5,2.667]
["binance-futures","BTCUSDT",1645055999753,0.02,43857.6,43857.5,2.667]
["binance-futures","BTCUSDT",1645055999788,0.033,43860.8,43859.8,1.731]
["binance-futures","BTCUSDT",1645055999819,0.163,43860.8,43860.7,0.576]
["binance-futures","BTCUSDT",1645055999851,0.163,43860.8,43860.7,0.544]
["binance-futures","BTCUSDT",1645055999925,1.787,43860.8,43860.7,0.123]
["binance-futures","BTCUSDT",1645055999952,2.877,43860.8,43860.7,0.123]