{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1533775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644883759239,2.12,42628.71,42628.7,0.93]
["binance-futures","BTCUSDT",1644883759274,2.12,42628.71,42628.7,0.741]
["binance-futures","BTCUSDT",1644883759338,2.795,42628.71,42628.7,0.741]
["binance-futures","BTCUSDT",1644883759370,2.992,42628.71,42628.7,0.741]
["binance-futures","BTCUSDT",1644883759403,2.992,42628.71,42628.7,0.51]
["binance-futures","BTCUSDT",1644883759435,3.589,42628.71,42628.7,0.51]
["binance-futures","BTCUSDT",1644883759468,2.992,42628.71,42628.7,0.51]
["binance-futures","BTCUSDT",1644883759565,3.115,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883759632,3.081,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883759665,2.958,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883759802,2.886,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883759875,2.883,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883759978,2.955,42628.71,42628.7,1.277]
["binance-futures","BTCUSDT",1644883760078,2.955,42628.71,42628.7,1.417]
["binance-futures","BTCUSDT",1644883760249,2.956,42628.71,42628.7,1.416]
["binance-futures","BTCUSDT",1644883760320,2.956,42628.71,42628.7,1.404]
["binance-futures","BTCUSDT",1644883760391,2.865,42628.71,42628.7,1.404]
["binance-futures","BTCUSDT",1644883760456,0.453,42626.5,42626.49,0.063]
["binance-futures","BTCUSDT",1644883760487,0.419,42626.5,42626.49,0.063]
["binance-futures","BTCUSDT",1644883760556,2.326,42626.5,42626.49,0.17]
["binance-futures","BTCUSDT",1644883760589,2.346,42626.5,42626.49,0.107]
["binance-futures","BTCUSDT",1644883760620,2.366,42626.5,42625.54,0.142]
["binance-futures","BTCUSDT",1644883760656,0.294,42625.55,42625.54,0.935]
["binance-futures","BTCUSDT",1644883760685,0.273,42625.55,42625.54,0.935]
["binance-futures","BTCUSDT",1644883760755,0.274,42625.55,42625.54,0.935]
["binance-futures","BTCUSDT",1644883760797,0.289,42625.55,42625.54,0.935]
["binance-futures","BTCUSDT",1644883760864,0.892,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883760899,1.089,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883760938,1.173,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883761008,1.179,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883761071,1.349,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883761106,3.086,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883761138,3.006,42625.55,42625.54,1.135]
["binance-futures","BTCUSDT",1644883761169,3.006,42625.55,42625.54,1.175]
["binance-futures","BTCUSDT",1644883761199,3.026,42625.55,42625.54,1.175]
["binance-futures","BTCUSDT",1644883761237,3.026,42625.55,42625.54,1.435]
["binance-futures","BTCUSDT",1644883761274,2.95,42625.55,42625.54,1.175]
["binance-futures","BTCUSDT",1644883761373,2.949,42625.55,42625.54,1.175]
["binance-futures","BTCUSDT",1644883761409,3.255,42625.55,42625.54,1.435]
["binance-futures","BTCUSDT",1644883761438,3.333,42625.55,42625.54,1.175]
["binance-futures","BTCUSDT",1644883761469,3.064,42625.55,42625.54,1.218]
["binance-futures","BTCUSDT",1644883761504,3.064,42625.55,42625.54,2.101]
["binance-futures","BTCUSDT",1644883761575,3.085,42625.55,42625.54,2.101]
["binance-futures","BTCUSDT",1644883761616,3.018,42625.55,42625.54,2.091]
["binance-futures","BTCUSDT",1644883761650,3.018,42625.55,42625.54,2.101]
["binance-futures","BTCUSDT",1644883761758,3.024,42625.55,42625.54,2.261]
["binance-futures","BTCUSDT",1644883761788,3.024,42625.55,42625.54,2.304]
["binance-futures","BTCUSDT",1644883761888,3.024,42625.55,42625.54,2.31]
["binance-futures","BTCUSDT",1644883761920,3.022,42625.55,42625.54,2.31]
["binance-futures","BTCUSDT",1644883762019,3.011,42625.55,42625.54,2.31]
["binance-futures","BTCUSDT",1644883762056,3.011,42625.55,42625.54,2.321]
["binance-futures","BTCUSDT",1644883762165,3.011,42625.55,42625.54,8.031]
["binance-futures","BTCUSDT",1644883762194,2.376,42625.55,42625.54,8.181]
["binance-futures","BTCUSDT",1644883762258,3.066,42625.55,42625.54,7.681]
["binance-futures","BTCUSDT",1644883762297,3.033,42625.55,42625.54,6.831]
["binance-futures","BTCUSDT",1644883762325,3.033,42625.55,42625.54,6.95]
["binance-futures","BTCUSDT",1644883762357,3.033,42625.55,42625.54,6.904]
["binance-futures","BTCUSDT",1644883762392,3.033,42625.55,42625.54,6.975]
["binance-futures","BTCUSDT",1644883762457,3.033,42625.55,42625.54,6.932]
["binance-futures","BTCUSDT",1644883762490,3.033,42625.55,42625.54,6.861]
["binance-futures","BTCUSDT",1644883762598,3.095,42625.55,42625.54,6.261]
["binance-futures","BTCUSDT",1644883762800,3.052,42625.55,42625.54,6.26]
["binance-futures","BTCUSDT",1644883762931,3.048,42625.55,42625.54,6.26]
["binance-futures","BTCUSDT",1644883763002,3.048,42625.55,42625.54,3.993]
["binance-futures","BTCUSDT",1644883763033,3.048,42625.55,42625.54,4.015]
["binance-futures","BTCUSDT",1644883763068,2.996,42625.55,42625.54,3.766]
["binance-futures","BTCUSDT",1644883763136,2.926,42625.55,42625.54,3.766]
["binance-futures","BTCUSDT",1644883763237,2.821,42625.55,42625.54,4.026]
["binance-futures","BTCUSDT",1644883763298,3.032,42625.55,42625.54,4.026]
["binance-futures","BTCUSDT",1644883763369,3.023,42625.55,42625.54,2.257]
["binance-futures","BTCUSDT",1644883763403,3.023,42625.55,42625.54,2.214]
["binance-futures","BTCUSDT",1644883763438,3.023,42625.55,42625.54,1.964]
["binance-futures","BTCUSDT",1644883763504,3.022,42625.55,42625.54,1.964]
["binance-futures","BTCUSDT",1644883763570,2.976,42625.55,42625.54,1.964]
["binance-futures","BTCUSDT",1644883763754,3.376,42625.55,42625.54,1.394]
["binance-futures","BTCUSDT",1644883763787,3.691,42625.55,42625.54,0.934]
["binance-futures","BTCUSDT",1644883763950,3.691,42625.55,42625.54,0.944]
["binance-futures","BTCUSDT",1644883764056,3.691,42625.55,42625.54,0.966]
["binance-futures","BTCUSDT",1644883764088,9.921,42625.55,42625.54,0.274]
["binance-futures","BTCUSDT",1644883764117,10.551,42625.55,42625.54,0.231]
["binance-futures","BTCUSDT",1644883764148,10.574,42625.55,42625.54,0.231]
["binance-futures","BTCUSDT",1644883764219,10.562,42625.55,42625.54,0.139]
["binance-futures","BTCUSDT",1644883764251,0.06,42625.54,42625.53,0.037]
["binance-futures","BTCUSDT",1644883764282,0.09,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764318,3.202,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764348,3.152,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764383,3.929,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764418,4.568,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764485,5.165,42625.53,42625.52,0.195]
["binance-futures","BTCUSDT",1644883764519,5.165,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764552,5.417,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764581,5.01,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764619,5.182,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764655,5.183,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764687,5.818,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764718,5.811,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764822,5.805,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764856,5.79,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764923,5.775,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883764987,5.761,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883765017,5.689,42625.53,42625.52,0.094]
["binance-futures","BTCUSDT",1644883765050,5.689,42625.53,42625.52,0.098]
["binance-futures","BTCUSDT",1644883765087,5.091,42625.53,42625.52,0.098]
["binance-futures","BTCUSDT",1644883765111,5.087,42625.53,42625.52,0.101]
["binance-futures","BTCUSDT",1644883765153,5.076,42625.53,42625.52,0.101]
["binance-futures","BTCUSDT",1644883765189,5.075,42625.53,42625.52,0.101]
["binance-futures","BTCUSDT",1644883765222,4.994,42625.53,42625.52,0.102]
["binance-futures","BTCUSDT",1644883765257,4.994,42625.53,42625.52,0.099]
["binance-futures","BTCUSDT",1644883765286,4.944,42625.53,42625.52,0.509]
["binance-futures","BTCUSDT",1644883765321,4.944,42625.53,42625.52,0.514]
["binance-futures","BTCUSDT",1644883765421,5.941,42625.53,42625.52,0.511]
["binance-futures","BTCUSDT",1644883765452,5.344,42625.53,42625.52,0.511]
["binance-futures","BTCUSDT",1644883765490,5.344,42625.53,42625.52,0.508]
["binance-futures","BTCUSDT",1644883765521,5.941,42625.53,42625.52,0.506]
["binance-futures","BTCUSDT",1644883765554,5.344,42625.53,42625.52,0.566]
["binance-futures","BTCUSDT",1644883765590,5.344,42625.53,42625.52,0.567]
["binance-futures","BTCUSDT",1644883765758,5.358,42625.53,42625.52,0.455]
["binance-futures","BTCUSDT",1644883765790,4.908,42625.53,42625.52,0.091]
["binance-futures","BTCUSDT",1644883765824,4.958,42625.53,42625.52,0.091]
["binance-futures","BTCUSDT",1644883765857,4.958,42625.53,42625.52,0.089]
["binance-futures","BTCUSDT",1644883765889,4.966,42625.53,42625.52,0.089]
["binance-futures","BTCUSDT",1644883765927,4.939,42625.53,42625.52,0.089]
["binance-futures","BTCUSDT",1644883765984,4.68,42625.53,42625.52,0.089]
["binance-futures","BTCUSDT",1644883766058,4.66,42625.53,42625.52,0.089]
["binance-futures","BTCUSDT",1644883766085,4.66,42625.53,42625.52,0.091]
["binance-futures","BTCUSDT",1644883766117,2.61,42625.53,42625.52,1.465]
["binance-futures","BTCUSDT",1644883766153,2.505,42625.53,42625.52,5.09]
["binance-futures","BTCUSDT",1644883766178,0.171,42625.53,42625.52,6.387]
["binance-futures","BTCUSDT",1644883766203,6.391,42625.55,42625.54,1.0]
["binance-futures","BTCUSDT",1644883766228,6.022,42625.55,42625.54,7.739]
["binance-futures","BTCUSDT",1644883766264,5.871,42625.55,42625.54,23.076]
["binance-futures","BTCUSDT",1644883766295,5.256,42625.55,42625.54,27.471]
["binance-futures","BTCUSDT",1644883766332,5.115,42625.55,42625.54,27.731]
["binance-futures","BTCUSDT",1644883766375,5.068,42625.55,42625.54,27.727]
["binance-futures","BTCUSDT",1644883766456,5.04,42625.55,42625.54,27.727]
["binance-futures","BTCUSDT",1644883766489,0.049,42633.12,42628.69,0.062]
["binance-futures","BTCUSDT",1644883766520,0.063,42628.7,42628.69,16.964]
["binance-futures","BTCUSDT",1644883766552,0.06,42628.7,42628.69,17.405]
["binance-futures","BTCUSDT",1644883766617,0.058,42628.7,42628.69,17.403]
["binance-futures","BTCUSDT",1644883766649,0.058,42628.7,42628.69,17.74]
["binance-futures","BTCUSDT",1644883766683,0.058,42628.7,42628.69,17.783]
["binance-futures","BTCUSDT",1644883766716,0.058,42628.7,42628.69,17.814]
["binance-futures","BTCUSDT",1644883766782,0.058,42628.7,42628.69,16.954]
["binance-futures","BTCUSDT",1644883766811,0.058,42628.7,42628.69,16.554]
["binance-futures","BTCUSDT",1644883766845,0.058,42628.7,42628.69,11.377]
["binance-futures","BTCUSDT",1644883766877,0.058,42628.7,42628.69,10.977]
["binance-futures","BTCUSDT",1644883767043,0.059,42628.7,42628.69,11.371]
["binance-futures","BTCUSDT",1644883767113,0.059,42628.7,42628.69,14.747]
["binance-futures","BTCUSDT",1644883767151,0.059,42628.7,42628.69,15.093]
["binance-futures","BTCUSDT",1644883767183,0.031,42628.7,42628.69,15.093]
["binance-futures","BTCUSDT",1644883767218,0.031,42628.7,42628.69,12.235]
["binance-futures","BTCUSDT",1644883767253,0.217,42629.85,42629.84,9.745]
["binance-futures","BTCUSDT",1644883767282,0.235,42629.85,42629.84,10.119]
["binance-futures","BTCUSDT",1644883767314,0.33,42629.85,42629.84,10.119]
["binance-futures","BTCUSDT",1644883767347,0.332,42629.85,42629.84,10.119]
["binance-futures","BTCUSDT",1644883767456,0.332,42629.85,42629.84,9.907]
["binance-futures","BTCUSDT",1644883767488,0.131,42632.18,42632.17,0.012]
["binance-futures","BTCUSDT",1644883767522,0.463,42632.18,42632.17,0.171]
["binance-futures","BTCUSDT",1644883767590,0.467,42632.18,42632.17,1.526]
["binance-futures","BTCUSDT",1644883767623,0.464,42632.18,42632.17,1.569]
["binance-futures","BTCUSDT",1644883767794,0.464,42632.18,42632.17,1.709]
["binance-futures","BTCUSDT",1644883767858,0.464,42632.18,42632.17,1.719]
["binance-futures","BTCUSDT",1644883767893,0.464,42632.18,42632.17,1.729]
["binance-futures","BTCUSDT",1644883767926,0.839,42632.18,42632.17,1.719]
["binance-futures","BTCUSDT",1644883767993,1.239,42632.18,42632.17,1.709]
["binance-futures","BTCUSDT",1644883768093,0.79,42632.18,42632.17,1.709]
["binance-futures","BTCUSDT",1644883768126,0.79,42632.18,42632.17,2.444]
["binance-futures","BTCUSDT",1644883768192,0.79,42632.18,42632.17,2.445]
["binance-futures","BTCUSDT",1644883768228,0.39,42632.18,42632.17,2.445]
["binance-futures","BTCUSDT",1644883768260,0.39,42632.18,42632.17,2.492]
["binance-futures","BTCUSDT",1644883768299,0.39,42632.18,42632.17,2.505]
["binance-futures","BTCUSDT",1644883768332,0.39,42632.18,42632.17,2.492]
["binance-futures","BTCUSDT",1644883768369,0.53,42632.18,42632.17,2.492]
["binance-futures","BTCUSDT",1644883768400,0.53,42632.18,42632.17,2.491]
["binance-futures","BTCUSDT",1644883768438,0.33,42632.18,42632.17,2.5]
["binance-futures","BTCUSDT",1644883768503,0.33,42632.18,42632.17,2.186]
["binance-futures","BTCUSDT",1644883768533,0.662,42632.18,42632.17,1.714]
["binance-futures","BTCUSDT",1644883768602,0.663,42632.18,42632.17,1.677]
["binance-futures","BTCUSDT",1644883768633,0.663,42632.18,42632.17,1.667]
["binance-futures","BTCUSDT",1644883768665,0.663,42632.18,42632.17,1.686]
["binance-futures","BTCUSDT",1644883768695,0.663,42632.18,42632.17,1.696]
["binance-futures","BTCUSDT",1644883768767,0.663,42632.18,42632.17,1.677]
["binance-futures","BTCUSDT",1644883768837,0.407,42632.18,42632.17,1.667]
["binance-futures","BTCUSDT",1644883768873,0.088,42632.18,42632.17,2.948]
["binance-futures","BTCUSDT",1644883768907,0.075,42632.18,42632.17,2.948]
["binance-futures","BTCUSDT",1644883768938,0.075,42632.18,42632.17,2.92]
["binance-futures","BTCUSDT",1644883768973,0.075,42632.18,42632.17,2.919]
["binance-futures","BTCUSDT",1644883769111,0.44,42632.18,42632.17,0.452]
["binance-futures","BTCUSDT",1644883769142,0.44,42632.18,42632.17,0.442]
["binance-futures","BTCUSDT",1644883769181,0.323,42632.18,42632.17,0.442]
["binance-futures","BTCUSDT",1644883769212,0.099,42634.23,42632.18,3.753]
["binance-futures","BTCUSDT",1644883769247,0.099,42634.23,42632.76,1.214]
["binance-futures","BTCUSDT",1644883769281,0.528,42632.77,42632.76,1.438]
["binance-futures","BTCUSDT",1644883769314,0.503,42632.77,42632.76,1.388]
["binance-futures","BTCUSDT",1644883769344,0.506,42632.77,42632.76,1.388]
["binance-futures","BTCUSDT",1644883769404,0.506,42632.77,42632.76,1.38]
["binance-futures","BTCUSDT",1644883769444,0.506,42632.77,42632.76,1.378]
["binance-futures","BTCUSDT",1644883769476,0.506,42632.77,42632.76,1.528]
["binance-futures","BTCUSDT",1644883769511,2.646,42632.77,42632.76,1.389]
["binance-futures","BTCUSDT",1644883769541,2.646,42632.77,42632.76,1.379]
["binance-futures","BTCUSDT",1644883769606,2.646,42632.77,42632.76,1.389]
["binance-futures","BTCUSDT",1644883769639,2.599,42632.77,42632.76,1.389]
["binance-futures","BTCUSDT",1644883769671,2.519,42632.77,42632.76,1.39]
["binance-futures","BTCUSDT",1644883769707,2.519,42632.77,42632.76,1.216]
["binance-futures","BTCUSDT",1644883769778,2.527,42632.77,42632.76,1.216]
["binance-futures","BTCUSDT",1644883769813,2.527,42632.77,42632.76,0.992]
["binance-futures","BTCUSDT",1644883769879,2.527,42632.77,42632.76,1.002]
["binance-futures","BTCUSDT",1644883769948,2.521,42632.77,42632.76,1.002]
["binance-futures","BTCUSDT",1644883769983,2.493,42632.77,42632.76,1.002]
["binance-futures","BTCUSDT",1644883770143,2.493,42632.77,42632.76,1.003]
["binance-futures","BTCUSDT",1644883770172,2.493,42632.77,42632.76,1.004]
["binance-futures","BTCUSDT",1644883770210,0.485,42632.77,42632.76,5.317]
["binance-futures","BTCUSDT",1644883770244,0.485,42632.77,42632.76,7.452]
["binance-futures","BTCUSDT",1644883770276,0.486,42632.77,42632.76,7.836]
["binance-futures","BTCUSDT",1644883770310,0.486,42632.77,42632.76,11.355]
["binance-futures","BTCUSDT",1644883770344,0.486,42632.77,42632.76,7.486]
["binance-futures","BTCUSDT",1644883770376,0.486,42632.77,42632.76,7.507]
["binance-futures","BTCUSDT",1644883770407,0.486,42632.77,42632.76,7.865]
["binance-futures","BTCUSDT",1644883770445,8.522,42632.77,42632.76,7.465]
["binance-futures","BTCUSDT",1644883770480,9.519,42632.77,42632.76,2.99]
["binance-futures","BTCUSDT",1644883770512,8.485,42632.77,42632.76,2.17]
["binance-futures","BTCUSDT",1644883770548,9.144,42632.77,42632.76,2.17]
["binance-futures","BTCUSDT",1644883770580,9.147,42632.77,42632.76,2.167]
["binance-futures","BTCUSDT",1644883770640,9.144,42632.77,42632.76,2.167]
["binance-futures","BTCUSDT",1644883770678,9.1,42632.77,42632.76,2.165]
["binance-futures","BTCUSDT",1644883770709,9.1,42632.77,42632.76,2.053]
["binance-futures","BTCUSDT",1644883770774,9.1,42632.77,42632.76,2.717]
["binance-futures","BTCUSDT",1644883771108,9.084,42632.77,42632.76,2.717]
["binance-futures","BTCUSDT",1644883771142,9.034,42632.77,42632.76,2.717]
["binance-futures","BTCUSDT",1644883771172,9.034,42632.77,42632.76,2.715]
["binance-futures","BTCUSDT",1644883771245,9.034,42632.77,42632.76,2.72]
["binance-futures","BTCUSDT",1644883771309,9.024,42632.77,42632.76,2.715]
["binance-futures","BTCUSDT",1644883771345,9.091,42632.77,42632.76,2.715]
["binance-futures","BTCUSDT",1644883771381,9.555,42632.77,42632.76,2.715]
["binance-futures","BTCUSDT",1644883771411,9.615,42632.77,42632.76,2.051]
["binance-futures","BTCUSDT",1644883771443,10.21,42632.77,42632.76,2.051]
["binance-futures","BTCUSDT",1644883771474,9.683,42632.77,42632.76,2.051]
["binance-futures","BTCUSDT",1644883771506,9.683,42632.77,42632.76,1.444]
["binance-futures","BTCUSDT",1644883771543,9.726,42632.77,42632.76,1.444]
["binance-futures","BTCUSDT",1644883771575,9.712,42632.77,42632.76,1.326]
["binance-futures","BTCUSDT",1644883771604,10.577,42632.77,42632.76,1.326]
["binance-futures","BTCUSDT",1644883771680,9.98,42632.77,42632.76,1.326]
["binance-futures","BTCUSDT",1644883771714,9.98,42632.77,42632.76,1.342]
["binance-futures","BTCUSDT",1644883771780,10.577,42632.77,42632.76,1.342]
["binance-futures","BTCUSDT",1644883771812,10.682,42632.77,42632.76,1.328]
["binance-futures","BTCUSDT",1644883771847,10.085,42632.77,42632.76,1.328]
["binance-futures","BTCUSDT",1644883771946,10.181,42632.77,42632.76,1.328]
["binance-futures","BTCUSDT",1644883771978,9.895,42632.77,42632.76,1.328]
["binance-futures","BTCUSDT",1644883772009,9.895,42632.77,42632.76,0.928]
["binance-futures","BTCUSDT",1644883772039,10.492,42632.77,42632.76,0.928]
["binance-futures","BTCUSDT",1644883772077,10.483,42632.77,42632.76,0.928]
["binance-futures","BTCUSDT",1644883772105,9.886,42632.77,42632.76,0.942]
["binance-futures","BTCUSDT",1644883772212,9.886,42632.77,42632.76,1.207]
["binance-futures","BTCUSDT",1644883772383,9.887,42632.77,42632.76,1.207]
["binance-futures","BTCUSDT",1644883772416,9.651,42632.77,42632.76,1.207]
["binance-futures","BTCUSDT",1644883772485,9.556,42632.77,42632.76,1.207]
["binance-futures","BTCUSDT",1644883772519,9.536,42632.77,42632.76,1.207]
["binance-futures","BTCUSDT",1644883772657,9.536,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883772689,9.533,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883772763,9.502,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883772900,9.096,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883772974,9.084,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883773009,9.098,42632.77,42632.76,1.866]
["binance-futures","BTCUSDT",1644883773036,9.084,42632.77,42632.76,1.866]
["binance-futures","BTCUSDT",1644883773072,9.084,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883773345,9.836,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883773410,8.377,42632.77,42632.76,1.212]
["binance-futures","BTCUSDT",1644883773438,8.334,42632.77,42632.76,1.212]
["binance-futures","BTCUSDT",1644883773478,8.337,42632.77,42632.76,1.202]
["binance-futures","BTCUSDT",1644883773546,8.033,42632.77,42632.76,3.936]
["binance-futures","BTCUSDT",1644883773579,8.033,42632.77,42632.76,3.946]
["binance-futures","BTCUSDT",1644883773611,8.033,42632.77,42632.76,3.639]
["binance-futures","BTCUSDT",1644883773711,8.52,42632.77,42632.76,3.639]
["binance-futures","BTCUSDT",1644883773752,8.52,42632.77,42632.76,3.649]
["binance-futures","BTCUSDT",1644883773822,8.52,42632.77,42632.76,3.556]
["binance-futures","BTCUSDT",1644883773853,8.52,42632.77,42632.76,3.553]
["binance-futures","BTCUSDT",1644883773884,8.552,42632.77,42632.76,3.553]
["binance-futures","BTCUSDT",1644883773923,8.552,42632.77,42632.76,3.246]
["binance-futures","BTCUSDT",1644883773958,8.552,42632.77,42632.76,2.558]
["binance-futures","BTCUSDT",1644883773991,8.952,42632.77,42632.76,2.148]
["binance-futures","BTCUSDT",1644883774022,8.952,42632.77,42632.76,2.158]
["binance-futures","BTCUSDT",1644883774055,8.952,42632.77,42632.76,1.908]
["binance-futures","BTCUSDT",1644883774166,8.922,42632.77,42632.76,1.908]
["binance-futures","BTCUSDT",1644883774236,8.922,42632.77,42632.76,1.909]
["binance-futures","BTCUSDT",1644883774271,8.49,42632.77,42632.76,1.159]
["binance-futures","BTCUSDT",1644883774308,8.052,42632.77,42632.76,1.159]
["binance-futures","BTCUSDT",1644883774339,8.052,42632.77,42632.76,1.16]
["binance-futures","BTCUSDT",1644883774408,12.329,42632.77,42632.76,1.16]
["binance-futures","BTCUSDT",1644883774441,12.425,42632.77,42632.76,1.15]
["binance-futures","BTCUSDT",1644883774477,12.329,42632.77,42632.76,1.15]
["binance-futures","BTCUSDT",1644883774501,12.532,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774541,11.792,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774577,12.807,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774676,12.757,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774779,12.755,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774814,12.648,42632.77,42632.76,1.149]
["binance-futures","BTCUSDT",1644883774876,12.552,42632.77,42632.76,1.813]
["binance-futures","BTCUSDT",1644883774907,12.152,42632.77,42632.76,1.039]
["binance-futures","BTCUSDT",1644883774944,12.129,42632.77,42632.76,1.029]
["binance-futures","BTCUSDT",1644883775010,0.523,42632.19,42632.18,3.753]
["binance-futures","BTCUSDT",1644883775043,0.307,42632.19,42632.18,3.753]
["binance-futures","BTCUSDT",1644883775075,1.406,42632.19,42632.18,3.753]
["binance-futures","BTCUSDT",1644883775140,1.306,42632.19,42632.18,3.759]
["binance-futures","BTCUSDT",1644883775178,1.402,42632.19,42632.18,3.759]
["binance-futures","BTCUSDT",1644883775215,1.086,42632.19,42632.18,8.697]
["binance-futures","BTCUSDT",1644883775246,0.886,42632.19,42632.18,9.172]
["binance-futures","BTCUSDT",1644883775276,1.023,42632.19,42632.18,9.333]
["binance-futures","BTCUSDT",1644883775312,1.066,42632.19,42632.18,8.269]
["binance-futures","BTCUSDT",1644883775343,1.108,42632.19,42632.18,7.294]
["binance-futures","BTCUSDT",1644883775381,1.977,42632.19,42632.18,5.984]
["binance-futures","BTCUSDT",1644883775417,2.975,42632.19,42632.18,4.733]
["binance-futures","BTCUSDT",1644883775451,3.072,42632.19,42632.18,4.43]
["binance-futures","BTCUSDT",1644883775485,8.793,42632.19,42632.18,4.129]
["binance-futures","BTCUSDT",1644883775511,8.793,42632.19,42632.18,3.761]
["binance-futures","BTCUSDT",1644883775585,8.793,42632.19,42632.18,3.742]
["binance-futures","BTCUSDT",1644883775615,8.793,42632.19,42632.18,2.742]
["binance-futures","BTCUSDT",1644883775656,8.925,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883775686,8.93,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883775817,8.751,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883775851,8.708,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883775988,8.684,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883776150,8.684,42632.19,42632.18,3.654]
["binance-futures","BTCUSDT",1644883776184,8.018,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883776219,7.922,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883776321,8.02,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883776356,7.922,42632.19,42632.18,3.347]
["binance-futures","BTCUSDT",1644883776388,8.869,42632.19,42632.18,3.307]
["binance-futures","BTCUSDT",1644883776425,8.965,42632.19,42632.18,3.307]
["binance-futures","BTCUSDT",1644883776459,8.998,42632.19,42632.18,3.307]
["binance-futures","BTCUSDT",1644883776515,8.964,42632.19,42632.18,3.307]
["binance-futures","BTCUSDT",1644883776555,8.973,42632.19,42632.18,3.307]
["binance-futures","BTCUSDT",1644883776730,8.973,42632.19,42632.18,3.308]
["binance-futures","BTCUSDT",1644883776802,8.922,42632.19,42632.18,3.308]
["binance-futures","BTCUSDT",1644883776832,8.818,42632.19,42632.18,3.308]
["binance-futures","BTCUSDT",1644883777009,8.91,42632.19,42632.18,3.308]
["binance-futures","BTCUSDT",1644883777037,11.725,42632.19,42632.18,3.308]
["binance-futures","BTCUSDT",1644883777072,11.712,42632.19,42632.18,3.097]
["binance-futures","BTCUSDT",1644883777096,11.894,42632.19,42632.18,3.097]
["binance-futures","BTCUSDT",1644883777125,14.417,42632.19,42632.18,3.097]
["binance-futures","BTCUSDT",1644883777160,11.937,42632.19,42632.18,3.097]
["binance-futures","BTCUSDT",1644883777233,13.677,42632.19,42632.18,3.097]
["binance-futures","BTCUSDT",1644883777271,13.646,42632.19,42632.18,3.098]
["binance-futures","BTCUSDT",1644883777305,13.647,42632.19,42632.18,3.098]
["binance-futures","BTCUSDT",1644883777409,13.648,42632.19,42632.18,3.098]
["binance-futures","BTCUSDT",1644883777447,13.248,42632.19,42632.18,2.951]
["binance-futures","BTCUSDT",1644883777657,11.108,42632.19,42632.18,2.951]
["binance-futures","BTCUSDT",1644883777724,11.108,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883777755,10.808,42632.19,42632.18,2.948]
["binance-futures","BTCUSDT",1644883777886,10.808,42632.19,42632.18,2.938]
["binance-futures","BTCUSDT",1644883777922,10.765,42632.19,42632.18,2.938]
["binance-futures","BTCUSDT",1644883778024,10.765,42632.19,42632.18,2.963]
["binance-futures","BTCUSDT",1644883778087,10.765,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778120,10.736,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778154,11.866,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778220,11.394,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778251,11.151,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778388,11.152,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778601,10.992,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778705,10.855,42632.19,42632.18,2.958]
["binance-futures","BTCUSDT",1644883778737,10.857,42632.19,42632.18,2.957]
["binance-futures","BTCUSDT",1644883778775,10.868,42632.19,42632.18,2.957]
["binance-futures","BTCUSDT",1644883778917,10.868,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883778954,10.87,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883778991,10.84,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779026,10.829,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779059,10.797,42632.19,42632.18,3.617]
["binance-futures","BTCUSDT",1644883779090,10.797,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779155,10.997,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779189,11.354,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779225,11.314,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779258,11.348,42632.19,42632.18,2.953]
["binance-futures","BTCUSDT",1644883779432,10.948,42632.19,42632.18,2.76]
["binance-futures","BTCUSDT",1644883779532,10.948,42632.19,42632.18,2.526]
["binance-futures","BTCUSDT",1644883779595,11.056,42632.19,42632.18,2.526]
["binance-futures","BTCUSDT",1644883779626,11.096,42632.19,42632.18,2.526]
["binance-futures","BTCUSDT",1644883779799,11.074,42632.19,42632.18,2.526]
["binance-futures","BTCUSDT",1644883779897,11.078,42632.19,42632.18,2.526]
["binance-futures","BTCUSDT",1644883779939,11.15,42632.19,42632.18,2.447]
["binance-futures","BTCUSDT",1644883780455,11.15,42632.19,42632.18,2.454]
["binance-futures","BTCUSDT",1644883780516,11.037,42632.19,42632.18,2.454]
["binance-futures","BTCUSDT",1644883780547,10.837,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883780586,10.72,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883780626,10.716,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883780697,10.759,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883780976,10.831,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883781044,10.822,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883781074,10.821,42632.19,42632.18,2.349]
["binance-futures","BTCUSDT",1644883781148,10.821,42632.19,42632.18,2.348]
["binance-futures","BTCUSDT",1644883781211,10.442,42632.19,42632.18,2.19]
["binance-futures","BTCUSDT",1644883781247,6.499,42632.19,42632.18,3.25]
["binance-futures","BTCUSDT",1644883781282,6.442,42632.19,42632.18,2.86]
["binance-futures","BTCUSDT",1644883781307,6.433,42632.19,42632.18,2.863]
["binance-futures","BTCUSDT",1644883781345,6.319,42632.19,42632.18,2.86]
["binance-futures","BTCUSDT",1644883781376,6.956,42632.19,42632.18,2.858]
["binance-futures","BTCUSDT",1644883781413,7.352,42632.19,42632.18,2.858]
["binance-futures","BTCUSDT",1644883781517,7.352,42632.19,42632.18,2.774]
["binance-futures","BTCUSDT",1644883781549,7.37,42632.19,42632.18,2.114]
["binance-futures","BTCUSDT",1644883781580,7.62,42632.19,42632.18,2.114]
["binance-futures","BTCUSDT",1644883781782,7.62,42632.19,42632.18,3.814]
["binance-futures","BTCUSDT",1644883781813,7.62,42632.19,42632.18,3.813]
["binance-futures","BTCUSDT",1644883781956,7.552,42632.19,42632.18,3.813]
["binance-futures","BTCUSDT",1644883782294,7.553,42632.19,42632.18,3.813]
["binance-futures","BTCUSDT",1644883782400,8.492,42632.19,42632.18,3.635]
["binance-futures","BTCUSDT",1644883782434,8.824,42632.19,42632.18,3.635]
["binance-futures","BTCUSDT",1644883782470,8.624,42632.19,42632.18,3.635]
["binance-futures","BTCUSDT",1644883782502,5.713,42632.19,42632.18,3.593]
["binance-futures","BTCUSDT",1644883782535,8.913,42632.19,42632.18,3.567]
["binance-futures","BTCUSDT",1644883782597,8.912,42632.19,42632.18,3.567]
["binance-futures","BTCUSDT",1644883782835,8.912,42632.19,42632.18,3.569]
["binance-futures","BTCUSDT",1644883782942,8.481,42632.19,42632.18,3.569]
["binance-futures","BTCUSDT",1644883783210,8.481,42632.19,42632.18,4.269]
["binance-futures","BTCUSDT",1644883783243,8.48,42632.19,42632.18,4.272]
["binance-futures","BTCUSDT",1644883783281,9.62,42632.19,42632.18,4.27]
["binance-futures","BTCUSDT",1644883783321,9.62,42632.19,42632.18,4.26]
["binance-futures","BTCUSDT",1644883783426,9.61,42632.19,42632.18,4.26]
["binance-futures","BTCUSDT",1644883783610,10.288,42632.19,42632.18,4.26]
["binance-futures","BTCUSDT",1644883783715,10.27,42632.19,42632.18,4.26]
["binance-futures","BTCUSDT",1644883783911,10.27,42632.19,42632.18,4.38]
["binance-futures","BTCUSDT",1644883783940,10.27,42632.19,42632.18,4.39]
["binance-futures","BTCUSDT",1644883784142,10.27,42632.19,42632.18,4.202]
["binance-futures","BTCUSDT",1644883784214,10.27,42632.19,42632.18,4.201]
["binance-futures","BTCUSDT",1644883784247,10.259,42632.19,42632.18,4.201]
["binance-futures","BTCUSDT",1644883784346,10.259,42632.19,42632.18,4.204]
["binance-futures","BTCUSDT",1644883784386,9.709,42632.19,42632.18,4.204]
["binance-futures","BTCUSDT",1644883784419,10.26,42632.19,42632.18,4.204]
["binance-futures","BTCUSDT",1644883784497,10.26,42632.19,42632.18,4.488]
["binance-futures","BTCUSDT",1644883784669,10.26,42632.19,42632.18,4.485]
["binance-futures","BTCUSDT",1644883784949,9.748,42632.19,42632.18,4.475]
["binance-futures","BTCUSDT",1644883785189,8.903,42632.19,42632.18,4.475]
["binance-futures","BTCUSDT",1644883785222,9.947,42632.19,42632.18,4.475]
["binance-futures","BTCUSDT",1644883785357,9.697,42632.19,42632.18,4.475]
["binance-futures","BTCUSDT",1644883785387,8.557,42632.19,42632.18,4.475]
["binance-futures","BTCUSDT",1644883785416,11.091,42632.19,42632.18,4.478]
["binance-futures","BTCUSDT",1644883785449,11.091,42632.19,42632.18,4.496]
["binance-futures","BTCUSDT",1644883785515,10.99,42632.19,42632.18,4.478]
["binance-futures","BTCUSDT",1644883785551,10.988,42632.19,42632.18,4.476]
["binance-futures","BTCUSDT",1644883785584,10.99,42632.19,42632.18,4.476]
["binance-futures","BTCUSDT",1644883785653,10.312,42632.19,42632.18,4.476]
["binance-futures","BTCUSDT",1644883785684,12.385,42632.19,42632.18,4.478]
["binance-futures","BTCUSDT",1644883785719,11.96,42632.19,42632.18,8.478]
["binance-futures","BTCUSDT",1644883785751,11.96,42632.19,42632.18,8.665]
["binance-futures","BTCUSDT",1644883785818,11.96,42632.19,42632.18,6.641]
["binance-futures","BTCUSDT",1644883785886,11.96,42632.19,42632.18,6.334]
["binance-futures","BTCUSDT",1644883785916,11.96,42632.19,42632.18,7.263]
["binance-futures","BTCUSDT",1644883785986,11.703,42632.19,42632.18,7.303]
["binance-futures","BTCUSDT",1644883786056,11.695,42632.19,42632.18,7.303]
["binance-futures","BTCUSDT",1644883786227,11.686,42632.19,42632.18,7.303]
["binance-futures","BTCUSDT",1644883786259,11.687,42632.19,42632.18,7.301]
["binance-futures","BTCUSDT",1644883786291,11.687,42632.19,42632.18,7.304]
["binance-futures","BTCUSDT",1644883786330,11.686,42632.19,42632.18,7.304]
["binance-futures","BTCUSDT",1644883786390,11.686,42632.19,42632.18,7.323]
["binance-futures","BTCUSDT",1644883786499,11.686,42632.19,42632.18,7.32]
["binance-futures","BTCUSDT",1644883786531,8.646,42632.19,42632.18,7.32]
["binance-futures","BTCUSDT",1644883786564,11.688,42632.19,42632.18,6.01]
["binance-futures","BTCUSDT",1644883786593,11.805,42632.19,42632.18,6.01]
["binance-futures","BTCUSDT",1644883786741,11.781,42632.19,42632.18,4.594]
["binance-futures","BTCUSDT",1644883786776,11.786,42632.19,42632.18,4.594]
["binance-futures","BTCUSDT",1644883786811,11.829,42632.19,42632.18,4.344]
["binance-futures","BTCUSDT",1644883786872,11.829,42632.19,42632.18,4.334]
["binance-futures","BTCUSDT",1644883787074,11.829,42632.19,42632.18,4.331]
["binance-futures","BTCUSDT",1644883787111,11.829,42632.19,42632.18,4.341]
["binance-futures","BTCUSDT",1644883787212,11.786,42632.19,42632.18,4.341]
["binance-futures","BTCUSDT",1644883787282,11.81,42632.19,42632.18,4.341]
["binance-futures","BTCUSDT",1644883787322,11.799,42632.19,42632.18,4.341]
["binance-futures","BTCUSDT",1644883787362,11.799,42632.19,42632.18,4.381]
["binance-futures","BTCUSDT",1644883787533,11.792,42632.19,42632.18,4.781]
["binance-futures","BTCUSDT",1644883787562,11.781,42632.19,42632.18,5.445]
["binance-futures","BTCUSDT",1644883787982,11.752,42632.19,42632.18,5.445]
["binance-futures","BTCUSDT",1644883788125,11.707,42632.19,42632.18,5.445]
["binance-futures","BTCUSDT",1644883788155,11.707,42632.19,42632.18,5.752]
["binance-futures","BTCUSDT",1644883788206,11.707,42632.19,42632.18,5.478]
["binance-futures","BTCUSDT",1644883788235,9.708,42632.19,42632.18,5.328]
["binance-futures","BTCUSDT",1644883788270,13.115,42632.19,42632.18,5.328]
["binance-futures","BTCUSDT",1644883788306,13.288,42632.19,42632.18,4.357]
["binance-futures","BTCUSDT",1644883788341,13.292,42632.19,42632.18,4.347]
["binance-futures","BTCUSDT",1644883788377,13.292,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788409,11.86,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788447,13.361,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788485,10.827,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788515,14.321,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788546,14.334,42632.19,42632.18,4.348]
["binance-futures","BTCUSDT",1644883788583,14.334,42632.19,42632.18,4.338]
["binance-futures","BTCUSDT",1644883788616,14.203,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788692,14.197,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788728,14.199,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788831,14.197,42632.19,42632.18,4.388]
["binance-futures","BTCUSDT",1644883788901,14.197,42632.19,42632.18,5.471]
["binance-futures","BTCUSDT",1644883789067,14.197,42632.19,42632.18,7.355]
["binance-futures","BTCUSDT",1644883789104,12.223,42632.19,42632.18,9.413]
["binance-futures","BTCUSDT",1644883789142,12.223,42632.19,42632.18,9.673]
["binance-futures","BTCUSDT",1644883789168,12.223,42632.19,42632.18,9.769]
["binance-futures","BTCUSDT",1644883789192,12.223,42632.19,42632.18,16.067]
["binance-futures","BTCUSDT",1644883789263,12.223,42632.19,42632.18,16.237]
["binance-futures","BTCUSDT",1644883789293,12.223,42632.19,42632.18,13.566]
["binance-futures","BTCUSDT",1644883789335,12.164,42632.19,42632.18,13.966]
["binance-futures","BTCUSDT",1644883789428,12.166,42632.19,42632.18,13.566]
["binance-futures","BTCUSDT",1644883789460,11.849,42632.19,42632.18,13.566]
["binance-futures","BTCUSDT",1644883789522,10.343,42632.19,42632.18,14.566]
["binance-futures","BTCUSDT",1644883789558,10.023,42632.19,42632.18,15.316]
["binance-futures","BTCUSDT",1644883789588,6.649,42632.19,42632.18,15.316]
["binance-futures","BTCUSDT",1644883789618,6.397,42632.19,42632.18,15.716]
["binance-futures","BTCUSDT",1644883789655,6.105,42632.19,42632.18,15.716]
["binance-futures","BTCUSDT",1644883789683,5.017,42632.19,42632.18,19.026]
["binance-futures","BTCUSDT",1644883789719,3.906,42632.77,42632.18,19.286]
["binance-futures","BTCUSDT",1644883789762,3.905,42632.77,42632.76,4.139]
["binance-futures","BTCUSDT",1644883789807,3.814,42632.77,42632.76,4.139]
["binance-futures","BTCUSDT",1644883789839,0.617,42632.77,42632.76,11.287]
["binance-futures","BTCUSDT",1644883789877,0.008,42634.0,42632.77,0.02]
["binance-futures","BTCUSDT",1644883789912,0.008,42634.0,42633.22,1.0]
["binance-futures","BTCUSDT",1644883789977,0.008,42634.0,42633.22,10.167]
["binance-futures","BTCUSDT",1644883790010,0.012,42633.24,42633.23,3.039]
["binance-futures","BTCUSDT",1644883790041,0.012,42633.24,42633.23,3.179]
["binance-futures","BTCUSDT",1644883790072,0.012,42633.24,42633.23,3.239]
["binance-futures","BTCUSDT",1644883790107,0.012,42633.24,42633.23,12.107]
["binance-futures","BTCUSDT",1644883790134,0.008,42634.0,42633.84,0.12]
["binance-futures","BTCUSDT",1644883790171,0.008,42634.0,42633.84,0.24]
["binance-futures","BTCUSDT",1644883790200,0.008,42634.0,42633.84,0.3]
["binance-futures","BTCUSDT",1644883790233,4.661,42635.44,42635.43,1.516]
["binance-futures","BTCUSDT",1644883790299,4.661,42635.44,42635.43,2.188]
["binance-futures","BTCUSDT",1644883790330,3.408,42635.44,42635.43,12.585]
["binance-futures","BTCUSDT",1644883790365,3.409,42635.44,42635.43,12.588]
["binance-futures","BTCUSDT",1644883790396,3.41,42635.44,42635.43,14.559]
["binance-futures","BTCUSDT",1644883790429,3.363,42635.44,42635.43,14.959]
["binance-futures","BTCUSDT",1644883790461,3.363,42635.44,42635.43,15.415]
["binance-futures","BTCUSDT",1644883790496,3.17,42635.44,42635.43,12.201]
["binance-futures","BTCUSDT",1644883790531,3.17,42635.44,42635.43,16.949]
["binance-futures","BTCUSDT",1644883790561,3.13,42635.44,42635.43,17.168]
["binance-futures","BTCUSDT",1644883790597,3.107,42635.44,42635.43,14.114]
["binance-futures","BTCUSDT",1644883790627,0.542,42637.5,42637.49,1.52]
["binance-futures","BTCUSDT",1644883790659,0.241,42638.1,42638.09,1.52]
["binance-futures","BTCUSDT",1644883790693,0.166,42640.0,42639.99,1.52]
["binance-futures","BTCUSDT",1644883790724,0.011,42643.91,42642.39,1.517]
["binance-futures","BTCUSDT",1644883790757,0.114,42644.78,42642.39,1.517]
["binance-futures","BTCUSDT",1644883790795,0.113,42644.78,42644.2,0.495]
["binance-futures","BTCUSDT",1644883790822,0.112,42644.78,42644.77,2.309]
["binance-futures","BTCUSDT",1644883790856,0.013,42645.2,42644.99,1.578]
["binance-futures","BTCUSDT",1644883790892,0.013,42645.2,42644.99,0.24]
["binance-futures","BTCUSDT",1644883790928,0.894,42646.33,42646.32,1.615]
["binance-futures","BTCUSDT",1644883790961,0.894,42646.33,42646.32,0.148]
["binance-futures","BTCUSDT",1644883790990,0.894,42646.33,42646.32,2.215]
["binance-futures","BTCUSDT",1644883791022,0.894,42646.33,42646.32,4.598]
["binance-futures","BTCUSDT",1644883791052,1.046,42646.33,42646.32,3.821]
["binance-futures","BTCUSDT",1644883791087,1.18,42646.33,42646.32,7.304]
["binance-futures","BTCUSDT",1644883791124,0.004,42646.4,42646.32,7.653]
["binance-futures","BTCUSDT",1644883791157,0.004,42646.4,42646.32,4.447]
["binance-futures","BTCUSDT",1644883791188,0.004,42646.4,42646.39,4.568]
["binance-futures","BTCUSDT",1644883791211,0.031,42647.14,42647.13,0.124]
["binance-futures","BTCUSDT",1644883791255,0.031,42647.14,42647.13,6.907]
["binance-futures","BTCUSDT",1644883791286,0.031,42647.14,42647.13,8.821]
["binance-futures","BTCUSDT",1644883791318,0.031,42647.14,42647.13,10.307]
["binance-futures","BTCUSDT",1644883791351,0.07,42647.14,42647.13,10.683]
["binance-futures","BTCUSDT",1644883791384,0.07,42647.14,42647.13,7.336]
["binance-futures","BTCUSDT",1644883791415,0.07,42647.14,42647.13,7.196]
["binance-futures","BTCUSDT",1644883791449,0.07,42647.14,42647.13,7.509]
["binance-futures","BTCUSDT",1644883791478,0.07,42647.14,42647.13,7.889]
["binance-futures","BTCUSDT",1644883791518,0.052,42647.14,42647.13,10.817]
["binance-futures","BTCUSDT",1644883791585,0.052,42647.14,42647.13,14.296]
["binance-futures","BTCUSDT",1644883791682,0.052,42647.14,42647.13,14.285]
["binance-futures","BTCUSDT",1644883791718,0.034,42647.14,42647.13,14.285]
["binance-futures","BTCUSDT",1644883791751,0.035,42647.14,42647.13,13.998]
["binance-futures","BTCUSDT",1644883791784,0.035,42647.14,42647.13,13.678]
["binance-futures","BTCUSDT",1644883791819,0.151,42647.4,42647.39,7.726]
["binance-futures","BTCUSDT",1644883791851,0.155,42647.58,42647.57,1.099]
["binance-futures","BTCUSDT",1644883791886,0.164,42647.58,42647.57,9.024]
["binance-futures","BTCUSDT",1644883791921,0.144,42649.81,42649.8,2.236]
["binance-futures","BTCUSDT",1644883791954,0.144,42649.81,42649.8,2.229]
["binance-futures","BTCUSDT",1644883791982,0.144,42649.81,42649.8,2.527]
["binance-futures","BTCUSDT",1644883792017,0.144,42649.81,42649.8,2.882]
["binance-futures","BTCUSDT",1644883792053,0.359,42654.61,42654.6,0.025]
["binance-futures","BTCUSDT",1644883792086,0.047,42654.31,42654.3,0.21]
["binance-futures","BTCUSDT",1644883792117,0.296,42654.31,42654.3,0.023]
["binance-futures","BTCUSDT",1644883792139,0.919,42654.61,42650.81,0.168]
["binance-futures","BTCUSDT",1644883792174,0.082,42654.62,42654.6,0.101]
["binance-futures","BTCUSDT",1644883792206,0.082,42654.62,42654.61,0.117]
["binance-futures","BTCUSDT",1644883792239,0.082,42654.62,42654.61,0.812]
["binance-futures","BTCUSDT",1644883792277,2.853,42654.62,42654.61,1.034]
["binance-futures","BTCUSDT",1644883792308,2.854,42654.62,42654.61,0.825]
["binance-futures","BTCUSDT",1644883792343,2.993,42654.62,42654.61,0.195]
["binance-futures","BTCUSDT",1644883792376,2.993,42654.62,42654.61,0.044]
["binance-futures","BTCUSDT",1644883792407,4.098,42654.62,42654.61,0.004]
["binance-futures","BTCUSDT",1644883792442,0.363,42654.31,42654.3,0.083]
["binance-futures","BTCUSDT",1644883792475,1.434,42654.31,42654.3,0.074]
["binance-futures","BTCUSDT",1644883792510,2.767,42654.31,42654.3,0.074]
["binance-futures","BTCUSDT",1644883792539,4.435,42654.31,42654.3,0.074]
["binance-futures","BTCUSDT",1644883792574,3.927,42654.31,42654.3,0.074]
["binance-futures","BTCUSDT",1644883792605,3.927,42654.31,42654.3,0.19]
["binance-futures","BTCUSDT",1644883792640,4.055,42654.31,42654.3,0.12]
["binance-futures","BTCUSDT",1644883792670,1.326,42653.77,42653.76,0.007]
["binance-futures","BTCUSDT",1644883792702,1.267,42653.77,42653.76,0.007]
["binance-futures","BTCUSDT",1644883792736,2.111,42653.77,42653.76,0.074]
["binance-futures","BTCUSDT",1644883792766,2.144,42653.77,42653.76,0.065]
["binance-futures","BTCUSDT",1644883792798,4.072,42653.77,42653.76,0.078]
["binance-futures","BTCUSDT",1644883792831,4.188,42653.77,42653.76,0.013]
["binance-futures","BTCUSDT",1644883792901,4.274,42653.77,42653.76,0.005]
["binance-futures","BTCUSDT",1644883792932,4.274,42653.77,42653.76,0.075]
["binance-futures","BTCUSDT",1644883792967,4.828,42653.77,42653.76,0.075]
["binance-futures","BTCUSDT",1644883793002,5.261,42653.77,42653.76,0.142]
["binance-futures","BTCUSDT",1644883793034,5.638,42653.77,42653.76,0.14]
["binance-futures","BTCUSDT",1644883793069,6.446,42653.77,42653.76,0.21]
["binance-futures","BTCUSDT",1644883793116,0.17,42649.1,42648.38,0.4]
["binance-futures","BTCUSDT",1644883793169,0.023,42646.69,42646.68,0.025]
["binance-futures","BTCUSDT",1644883793202,0.04,42646.69,42646.68,1.438]
["binance-futures","BTCUSDT",1644883793232,0.001,42648.91,42646.69,0.03]
["binance-futures","BTCUSDT",1644883793269,0.001,42648.91,42648.9,1.836]
["binance-futures","BTCUSDT",1644883793303,1.928,42648.91,42648.9,3.056]
["binance-futures","BTCUSDT",1644883793333,1.93,42648.91,42648.9,2.631]
["binance-futures","BTCUSDT",1644883793367,1.93,42648.91,42648.9,2.231]
["binance-futures","BTCUSDT",1644883793397,1.938,42648.91,42648.9,1.689]
["binance-futures","BTCUSDT",1644883793433,2.092,42648.91,42648.9,0.727]
["binance-futures","BTCUSDT",1644883793466,2.135,42648.91,42648.9,0.727]
["binance-futures","BTCUSDT",1644883793533,2.623,42648.91,42648.9,0.295]
["binance-futures","BTCUSDT",1644883793630,2.623,42648.91,42648.9,0.297]
["binance-futures","BTCUSDT",1644883793663,2.64,42648.91,42648.9,0.297]
["binance-futures","BTCUSDT",1644883793725,2.639,42648.91,42648.9,0.297]
["binance-futures","BTCUSDT",1644883793762,2.217,42648.91,42648.9,0.298]
["binance-futures","BTCUSDT",1644883793861,2.217,42648.91,42648.9,0.299]
["binance-futures","BTCUSDT",1644883793894,2.184,42648.91,42648.9,0.369]
["binance-futures","BTCUSDT",1644883793927,2.184,42648.91,42648.9,0.368]
["binance-futures","BTCUSDT",1644883793964,2.184,42648.91,42648.9,0.38]
["binance-futures","BTCUSDT",1644883794097,2.184,42648.91,42648.9,0.357]
["binance-futures","BTCUSDT",1644883794128,2.184,42648.91,42648.9,0.345]
["binance-futures","BTCUSDT",1644883794202,2.184,42648.91,42648.9,0.338]
["binance-futures","BTCUSDT",1644883794268,0.01,42646.58,42643.92,0.082]
["binance-futures","BTCUSDT",1644883794298,0.01,42643.94,42640.89,0.004]
["binance-futures","BTCUSDT",1644883794327,0.01,42643.94,42642.2,0.024]
["binance-futures","BTCUSDT",1644883794396,0.649,42641.8,42638.17,0.024]
["binance-futures","BTCUSDT",1644883794433,0.845,42641.8,42641.79,0.383]
["binance-futures","BTCUSDT",1644883794460,0.894,42641.8,42641.79,0.045]
["binance-futures","BTCUSDT",1644883794495,1.415,42641.8,42641.79,0.175]
["binance-futures","BTCUSDT",1644883794529,1.498,42641.8,42641.79,0.17]
["binance-futures","BTCUSDT",1644883794562,1.938,42641.8,42641.79,0.17]
["binance-futures","BTCUSDT",1644883794595,2.069,42641.8,42641.79,0.04]
["binance-futures","BTCUSDT",1644883794628,2.185,42641.8,42641.79,0.014]
["binance-futures","BTCUSDT",1644883794661,2.128,42641.8,42641.79,0.014]
["binance-futures","BTCUSDT",1644883794694,0.001,42641.79,42641.77,0.06]
["binance-futures","BTCUSDT",1644883794728,2.665,42641.78,42641.77,0.19]
["binance-futures","BTCUSDT",1644883794759,1.661,42641.78,42641.77,0.19]
["binance-futures","BTCUSDT",1644883794792,1.68,42641.78,42641.77,0.19]
["binance-futures","BTCUSDT",1644883794826,2.172,42641.78,42641.77,0.188]
["binance-futures","BTCUSDT",1644883794856,1.329,42641.78,42641.77,0.188]
["binance-futures","BTCUSDT",1644883794889,0.095,42641.78,42641.77,0.795]
["binance-futures","BTCUSDT",1644883794920,1.628,42641.78,42641.77,2.195]
["binance-futures","BTCUSDT",1644883794950,1.496,42641.78,42641.77,2.087]
["binance-futures","BTCUSDT",1644883794988,1.587,42641.78,42641.77,2.087]
["binance-futures","BTCUSDT",1644883795020,1.777,42641.78,42641.77,1.837]
["binance-futures","BTCUSDT",1644883795087,1.936,42641.78,42641.77,1.837]
["binance-futures","BTCUSDT",1644883795118,1.937,42641.78,42641.77,1.684]
["binance-futures","BTCUSDT",1644883795155,1.936,42641.78,42641.77,1.684]
["binance-futures","BTCUSDT",1644883795187,1.981,42641.78,42641.77,1.02]
["binance-futures","BTCUSDT",1644883795222,3.317,42641.78,42641.77,0.7]
["binance-futures","BTCUSDT",1644883795252,4.08,42641.78,42641.77,0.7]
["binance-futures","BTCUSDT",1644883795322,2.629,42639.63,42638.43,0.249]
["binance-futures","BTCUSDT",1644883795352,3.486,42639.63,42635.71,0.004]
["binance-futures","BTCUSDT",1644883795385,3.518,42639.63,42636.05,0.082]
["binance-futures","BTCUSDT",1644883795418,2.757,42638.1,42636.06,0.082]
["binance-futures","BTCUSDT",1644883795445,0.023,42636.8,42633.27,0.004]
["binance-futures","BTCUSDT",1644883795478,3.858,42636.45,42633.27,0.004]
["binance-futures","BTCUSDT",1644883795514,0.619,42633.27,42633.0,0.021]
["binance-futures","BTCUSDT",1644883795549,0.202,42633.01,42633.0,0.021]
["binance-futures","BTCUSDT",1644883795582,0.42,42633.01,42633.0,0.061]
["binance-futures","BTCUSDT",1644883795614,0.453,42633.01,42633.0,0.021]
["binance-futures","BTCUSDT",1644883795648,0.444,42633.01,42633.0,0.683]
["binance-futures","BTCUSDT",1644883795679,0.444,42633.01,42633.0,1.726]
["binance-futures","BTCUSDT",1644883795715,0.461,42633.98,42633.34,0.01]
["binance-futures","BTCUSDT",1644883795744,0.461,42633.98,42633.97,7.379]
["binance-futures","BTCUSDT",1644883795776,0.461,42633.98,42633.97,7.587]
["binance-futures","BTCUSDT",1644883795810,0.79,42633.98,42633.97,7.161]
["binance-futures","BTCUSDT",1644883795876,0.634,42633.98,42633.97,6.801]
["binance-futures","BTCUSDT",1644883795908,0.634,42633.98,42633.97,6.572]
["binance-futures","BTCUSDT",1644883795942,2.705,42633.98,42633.97,5.876]
["binance-futures","BTCUSDT",1644883795977,2.842,42633.98,42633.97,5.876]
["binance-futures","BTCUSDT",1644883796007,2.842,42633.98,42633.97,4.594]
["binance-futures","BTCUSDT",1644883796043,2.998,42633.98,42633.97,4.594]
["binance-futures","BTCUSDT",1644883796076,2.937,42633.98,42633.97,4.594]
["binance-futures","BTCUSDT",1644883796109,3.067,42633.98,42633.97,4.464]
["binance-futures","BTCUSDT",1644883796143,3.059,42633.98,42633.97,4.594]
["binance-futures","BTCUSDT",1644883796207,3.06,42633.98,42633.97,3.594]
["binance-futures","BTCUSDT",1644883796240,3.06,42633.98,42633.97,2.45]
["binance-futures","BTCUSDT",1644883796307,3.656,42633.98,42633.97,2.85]
["binance-futures","BTCUSDT",1644883796341,3.656,42633.98,42633.97,2.96]
["binance-futures","BTCUSDT",1644883796378,3.008,42633.98,42633.97,2.96]
["binance-futures","BTCUSDT",1644883796411,2.877,42633.98,42633.97,3.003]
["binance-futures","BTCUSDT",1644883796475,3.662,42633.98,42633.97,3.003]
["binance-futures","BTCUSDT",1644883796509,3.662,42633.98,42633.97,2.594]
["binance-futures","BTCUSDT",1644883796545,3.777,42633.98,42633.97,2.665]
["binance-futures","BTCUSDT",1644883796611,3.768,42633.98,42633.97,2.665]
["binance-futures","BTCUSDT",1644883796652,3.9,42633.98,42633.97,2.665]
["binance-futures","BTCUSDT",1644883796686,4.122,42633.98,42633.97,0.207]
["binance-futures","BTCUSDT",1644883796814,4.122,42633.98,42633.97,0.164]
["binance-futures","BTCUSDT",1644883796850,3.011,42633.98,42633.97,0.766]
["binance-futures","BTCUSDT",1644883796886,3.011,42633.98,42633.97,1.896]
["binance-futures","BTCUSDT",1644883796925,2.881,42633.98,42633.97,1.939]
["binance-futures","BTCUSDT",1644883796957,2.878,42633.98,42633.97,1.939]
["binance-futures","BTCUSDT",1644883797028,2.878,42633.98,42633.97,1.848]
["binance-futures","BTCUSDT",1644883797066,2.867,42633.98,42633.97,0.698]
["binance-futures","BTCUSDT",1644883797098,2.868,42633.98,42633.97,1.698]
["binance-futures","BTCUSDT",1644883797127,2.857,42633.98,42633.97,1.848]
["binance-futures","BTCUSDT",1644883797196,2.858,42633.98,42633.97,1.848]
["binance-futures","BTCUSDT",1644883797229,2.747,42633.98,42633.97,1.805]
["binance-futures","BTCUSDT",1644883797259,2.863,42633.98,42633.97,1.752]
["binance-futures","BTCUSDT",1644883797328,2.863,42633.98,42633.97,0.686]
["binance-futures","BTCUSDT",1644883797353,2.863,42633.98,42633.97,0.536]
["binance-futures","BTCUSDT",1644883797394,2.884,42633.98,42633.97,0.406]
["binance-futures","BTCUSDT",1644883797422,2.885,42633.98,42633.97,0.406]
["binance-futures","BTCUSDT",1644883797462,2.891,42633.98,42633.97,0.406]
["binance-futures","BTCUSDT",1644883797494,0.029,42633.02,42633.01,0.019]
["binance-futures","BTCUSDT",1644883797527,0.15,42633.02,42633.01,0.047]
["binance-futures","BTCUSDT",1644883797565,0.653,42633.02,42633.01,0.047]
["binance-futures","BTCUSDT",1644883797591,0.639,42633.02,42632.77,0.205]
["binance-futures","BTCUSDT",1644883797628,0.046,42632.87,42632.77,0.654]
["binance-futures","BTCUSDT",1644883797665,0.001,42632.9,42632.89,1.298]
["binance-futures","BTCUSDT",1644883797728,0.021,42632.78,42632.77,0.297]
["binance-futures","BTCUSDT",1644883797768,0.008,42632.78,42632.77,0.437]
["binance-futures","BTCUSDT",1644883797798,0.008,42632.78,42632.77,0.585]
["binance-futures","BTCUSDT",1644883797831,0.008,42632.78,42632.77,1.62]
["binance-futures","BTCUSDT",1644883797864,0.008,42632.78,42632.77,2.12]
["binance-futures","BTCUSDT",1644883797899,0.008,42632.78,42632.77,2.62]
["binance-futures","BTCUSDT",1644883797933,0.009,42632.78,42632.77,2.82]
["binance-futures","BTCUSDT",1644883797973,0.03,42632.78,42632.77,2.521]
["binance-futures","BTCUSDT",1644883798005,1.578,42632.78,42632.77,3.167]
["binance-futures","BTCUSDT",1644883798037,1.578,42632.78,42632.77,3.917]
["binance-futures","BTCUSDT",1644883798071,2.152,42632.78,42632.77,3.917]
["binance-futures","BTCUSDT",1644883798109,2.142,42632.78,42632.77,3.917]
["binance-futures","BTCUSDT",1644883798173,2.143,42632.78,42632.77,3.917]
["binance-futures","BTCUSDT",1644883798205,2.145,42632.78,42632.77,3.724]
["binance-futures","BTCUSDT",1644883798244,2.145,42632.78,42632.77,3.709]
["binance-futures","BTCUSDT",1644883798313,2.144,42632.78,42632.77,3.707]
["binance-futures","BTCUSDT",1644883798414,2.044,42632.78,42632.77,3.707]
["binance-futures","BTCUSDT",1644883798446,2.044,42632.78,42632.77,3.352]
["binance-futures","BTCUSDT",1644883798515,1.938,42632.78,42632.77,3.707]
["binance-futures","BTCUSDT",1644883798584,1.939,42632.78,42632.77,3.707]
["binance-futures","BTCUSDT",1644883798713,1.939,42632.78,42632.77,3.582]
["binance-futures","BTCUSDT",1644883798780,1.939,42632.78,42632.77,3.785]
["binance-futures","BTCUSDT",1644883798815,1.929,42632.78,42632.77,3.785]
["binance-futures","BTCUSDT",1644883798881,1.929,42632.78,42632.77,7.006]
["binance-futures","BTCUSDT",1644883798918,1.48,42632.78,42632.77,7.528]
["binance-futures","BTCUSDT",1644883798953,1.48,42632.78,42632.77,7.928]
["binance-futures","BTCUSDT",1644883798985,1.38,42632.78,42632.77,7.928]
["binance-futures","BTCUSDT",1644883799022,1.38,42632.78,42632.77,4.385]
["binance-futures","BTCUSDT",1644883799054,1.38,42632.78,42632.77,4.785]
["binance-futures","BTCUSDT",1644883799088,1.38,42632.78,42632.77,7.669]
["binance-futures","BTCUSDT",1644883799116,1.38,42632.78,42632.77,8.108]
["binance-futures","BTCUSDT",1644883799154,1.38,42632.78,42632.77,4.795]
["binance-futures","BTCUSDT",1644883799193,1.38,42632.78,42632.77,4.785]
["binance-futures","BTCUSDT",1644883799223,1.692,42632.78,42632.77,4.385]
["binance-futures","BTCUSDT",1644883799436,1.692,42632.78,42632.77,4.03]
["binance-futures","BTCUSDT",1644883799468,2.476,42632.78,42632.77,3.48]
["binance-futures","BTCUSDT",1644883799504,2.991,42632.78,42632.77,2.48]
["binance-futures","BTCUSDT",1644883799676,2.991,42632.78,42632.77,2.44]
["binance-futures","BTCUSDT",1644883799781,2.5,42632.78,42632.77,2.506]
["binance-futures","BTCUSDT",1644883799842,2.471,42632.78,42632.77,2.506]
["binance-futures","BTCUSDT",1644883800010,2.466,42632.78,42632.77,2.506]
["binance-futures","BTCUSDT",1644883800046,2.452,42632.78,42632.77,2.506]
["binance-futures","BTCUSDT",1644883800078,2.441,42632.78,42632.77,1.339]
["binance-futures","BTCUSDT",1644883800212,2.416,42632.78,42632.77,1.339]
["binance-futures","BTCUSDT",1644883800248,2.416,42632.78,42632.77,2.339]
["binance-futures","BTCUSDT",1644883800279,2.416,42632.78,42632.77,2.749]
["binance-futures","BTCUSDT",1644883800346,2.416,42632.78,42632.77,2.514]
["binance-futures","BTCUSDT",1644883800379,2.416,42632.78,42632.77,2.504]
["binance-futures","BTCUSDT",1644883800414,2.416,42632.78,42632.77,2.873]
["binance-futures","BTCUSDT",1644883800450,2.416,42632.78,42632.77,2.883]
["binance-futures","BTCUSDT",1644883800588,2.364,42632.78,42632.77,2.883]
["binance-futures","BTCUSDT",1644883800623,2.364,42632.78,42632.77,2.528]
["binance-futures","BTCUSDT",1644883800724,2.365,42632.78,42632.77,2.528]
["binance-futures","BTCUSDT",1644883800757,2.331,42632.78,42632.77,1.976]
["binance-futures","BTCUSDT",1644883800795,2.331,42632.78,42632.77,1.966]
["binance-futures","BTCUSDT",1644883800826,2.33,42632.78,42632.77,1.966]
["binance-futures","BTCUSDT",1644883800861,2.33,42632.78,42632.77,1.976]
["binance-futures","BTCUSDT",1644883800897,2.295,42632.78,42632.77,0.966]
["binance-futures","BTCUSDT",1644883800957,2.295,42632.78,42632.77,1.321]
["binance-futures","BTCUSDT",1644883801029,2.235,42632.78,42632.77,1.458]
["binance-futures","BTCUSDT",1644883801160,2.235,42632.78,42632.77,1.478]
["binance-futures","BTCUSDT",1644883801237,2.169,42632.78,42632.77,1.591]
["binance-futures","BTCUSDT",1644883801271,2.169,42632.78,42632.77,5.098]
["binance-futures","BTCUSDT",1644883801301,2.169,42632.78,42632.77,2.24]
["binance-futures","BTCUSDT",1644883801372,2.169,42632.78,42632.77,2.238]
["binance-futures","BTCUSDT",1644883801444,2.167,42632.78,42632.77,2.238]
["binance-futures","BTCUSDT",1644883801510,2.167,42632.78,42632.77,2.237]
["binance-futures","BTCUSDT",1644883801585,2.249,42632.78,42632.77,2.237]
["binance-futures","BTCUSDT",1644883801616,2.249,42632.78,42632.77,2.097]
["binance-futures","BTCUSDT",1644883801687,2.229,42632.78,42632.77,2.097]
["binance-futures","BTCUSDT",1644883801718,2.215,42632.78,42632.77,2.097]
["binance-futures","BTCUSDT",1644883801758,2.211,42632.78,42632.77,2.227]
["binance-futures","BTCUSDT",1644883801795,2.212,42632.78,42632.77,2.286]
["binance-futures","BTCUSDT",1644883801830,2.212,42632.78,42632.77,1.941]
["binance-futures","BTCUSDT",1644883801865,2.181,42632.78,42632.77,0.531]
["binance-futures","BTCUSDT",1644883801897,2.78,42632.78,42632.77,0.547]
["binance-futures","BTCUSDT",1644883801929,2.181,42632.78,42632.77,1.547]
["binance-futures","BTCUSDT",1644883801956,2.181,42632.78,42632.77,1.606]
["binance-futures","BTCUSDT",1644883801998,1.275,42632.2,42632.19,0.013]
["binance-futures","BTCUSDT",1644883802028,3.105,42632.2,42632.19,0.003]
["binance-futures","BTCUSDT",1644883802061,2.722,42632.2,42632.18,0.708]
["binance-futures","BTCUSDT",1644883802090,3.139,42632.18,42632.17,0.504]
["binance-futures","BTCUSDT",1644883802114,0.065,42631.52,42630.0,0.004]
["binance-futures","BTCUSDT",1644883802149,1.689,42631.22,42629.9,0.007]
["binance-futures","BTCUSDT",1644883802179,0.011,42630.0,42629.27,0.141]
["binance-futures","BTCUSDT",1644883802205,0.03,42629.83,42626.99,0.002]
["binance-futures","BTCUSDT",1644883802237,0.03,42629.14,42625.53,0.177]
["binance-futures","BTCUSDT",1644883802279,0.019,42625.56,42625.49,0.049]
["binance-futures","BTCUSDT",1644883802318,0.03,42625.53,42622.03,1.673]
["binance-futures","BTCUSDT",1644883802348,0.065,42624.88,42621.15,0.057]
["binance-futures","BTCUSDT",1644883802386,0.009,42622.31,42621.16,2.049]
["binance-futures","BTCUSDT",1644883802416,0.393,42621.16,42621.15,0.056]
["binance-futures","BTCUSDT",1644883802450,1.001,42621.16,42618.32,0.238]
["binance-futures","BTCUSDT",1644883802483,0.887,42621.13,42619.23,0.093]
["binance-futures","BTCUSDT",1644883802515,1.617,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802550,3.304,42621.13,42621.12,0.269]
["binance-futures","BTCUSDT",1644883802582,3.304,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802615,2.951,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802646,3.394,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802678,3.192,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802711,2.586,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802813,2.527,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802843,2.516,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802908,2.518,42621.13,42621.12,0.047]
["binance-futures","BTCUSDT",1644883802940,2.403,42621.13,42621.12,0.123]
["binance-futures","BTCUSDT",1644883802979,1.386,42621.13,42621.12,0.787]
["binance-futures","BTCUSDT",1644883803007,1.354,42621.13,42621.12,1.161]
["binance-futures","BTCUSDT",1644883803041,1.352,42621.13,42621.12,1.161]
["binance-futures","BTCUSDT",1644883803076,1.352,42621.13,42621.12,1.189]
["binance-futures","BTCUSDT",1644883803110,1.352,42621.13,42621.12,2.389]
["binance-futures","BTCUSDT",1644883803142,1.577,42621.13,42621.12,3.015]
["binance-futures","BTCUSDT",1644883803171,1.566,42621.13,42621.12,3.515]
["binance-futures","BTCUSDT",1644883803207,0.185,42621.13,42621.12,6.814]
["binance-futures","BTCUSDT",1644883803236,0.029,42622.45,42622.44,9.352]
["binance-futures","BTCUSDT",1644883803268,0.6,42624.31,42624.3,5.189]
["binance-futures","BTCUSDT",1644883803304,0.47,42624.31,42624.3,6.038]
["binance-futures","BTCUSDT",1644883803334,0.47,42624.31,42624.3,6.091]
["binance-futures","BTCUSDT",1644883803365,0.539,42624.31,42624.3,6.091]
["binance-futures","BTCUSDT",1644883803398,0.539,42624.31,42624.3,5.835]
["binance-futures","BTCUSDT",1644883803430,0.616,42624.31,42624.3,5.48]
["binance-futures","BTCUSDT",1644883803461,0.743,42624.31,42624.3,5.174]
["binance-futures","BTCUSDT",1644883803494,0.743,42624.31,42624.3,5.173]
["binance-futures","BTCUSDT",1644883803527,0.613,42624.31,42624.3,4.673]
["binance-futures","BTCUSDT",1644883803561,0.647,42624.31,42624.3,3.975]
["binance-futures","BTCUSDT",1644883803592,0.777,42624.31,42624.3,3.97]
["binance-futures","BTCUSDT",1644883803625,0.647,42624.31,42624.3,1.889]
["binance-futures","BTCUSDT",1644883803659,1.152,42624.31,42624.3,0.989]
["binance-futures","BTCUSDT",1644883803691,0.859,42624.31,42624.3,1.653]
["binance-futures","BTCUSDT",1644883803858,1.513,42624.31,42624.3,1.653]
["binance-futures","BTCUSDT",1644883804059,1.513,42624.31,42624.3,0.989]
["binance-futures","BTCUSDT",1644883804092,1.956,42624.31,42624.3,0.829]
["binance-futures","BTCUSDT",1644883804125,1.534,42624.31,42624.3,0.63]
["binance-futures","BTCUSDT",1644883804224,2.039,42624.31,42624.3,0.483]
["binance-futures","BTCUSDT",1644883804259,2.071,42624.31,42624.3,0.483]
["binance-futures","BTCUSDT",1644883804287,2.071,42624.31,42624.3,0.484]
["binance-futures","BTCUSDT",1644883804322,2.012,42624.31,42624.3,0.484]
["binance-futures","BTCUSDT",1644883804389,1.03,42624.31,42624.3,0.484]
["binance-futures","BTCUSDT",1644883804419,0.946,42624.31,42624.3,1.148]
["binance-futures","BTCUSDT",1644883804456,0.914,42624.31,42624.3,1.148]
["binance-futures","BTCUSDT",1644883804528,0.925,42624.31,42624.3,1.148]
["binance-futures","BTCUSDT",1644883804562,0.925,42624.31,42624.3,0.662]
["binance-futures","BTCUSDT",1644883804598,1.708,42624.16,42624.15,0.131]
["binance-futures","BTCUSDT",1644883804628,0.04,42622.72,42622.45,0.688]
["binance-futures","BTCUSDT",1644883804662,0.17,42622.72,42622.71,0.138]
["binance-futures","BTCUSDT",1644883804795,0.02,42622.72,42622.71,0.933]
["binance-futures","BTCUSDT",1644883804828,0.02,42622.72,42622.71,1.677]
["binance-futures","BTCUSDT",1644883805028,0.02,42622.72,42622.71,5.077]
["binance-futures","BTCUSDT",1644883805059,0.02,42622.72,42622.71,1.677]
["binance-futures","BTCUSDT",1644883805094,0.02,42622.72,42622.71,5.354]
["binance-futures","BTCUSDT",1644883805127,0.022,42622.72,42622.71,5.349]
["binance-futures","BTCUSDT",1644883805336,0.029,42622.72,42622.71,5.349]
["binance-futures","BTCUSDT",1644883805404,0.015,42622.72,42622.71,5.347]
["binance-futures","BTCUSDT",1644883805469,0.015,42622.72,42622.71,5.209]
["binance-futures","BTCUSDT",1644883805632,0.015,42622.72,42622.71,5.208]
["binance-futures","BTCUSDT",1644883805667,0.015,42622.72,42622.71,5.778]
["binance-futures","BTCUSDT",1644883805703,0.015,42622.72,42622.71,5.896]
["binance-futures","BTCUSDT",1644883805738,0.015,42622.72,42622.71,5.893]
["binance-futures","BTCUSDT",1644883805769,0.015,42622.72,42622.71,5.323]
["binance-futures","BTCUSDT",1644883805803,0.015,42622.72,42622.71,5.156]
["binance-futures","BTCUSDT",1644883805835,0.015,42622.72,42622.71,4.886]
["binance-futures","BTCUSDT",1644883805866,0.017,42622.72,42622.71,5.207]
["binance-futures","BTCUSDT",1644883806158,0.494,42622.72,42622.71,5.077]
["binance-futures","BTCUSDT",1644883806195,0.494,42622.72,42622.71,4.373]
["binance-futures","BTCUSDT",1644883806228,0.36,42622.72,42622.71,4.373]
["binance-futures","BTCUSDT",1644883806294,0.36,42622.72,42622.71,4.627]
["binance-futures","BTCUSDT",1644883806331,0.324,42622.72,42622.71,5.396]
["binance-futures","BTCUSDT",1644883806363,0.126,42622.72,42622.71,5.751]
["binance-futures","BTCUSDT",1644883806395,0.523,42622.72,42622.71,5.747]
["binance-futures","BTCUSDT",1644883806461,0.657,42622.72,42622.71,5.747]
["binance-futures","BTCUSDT",1644883806493,0.657,42622.72,42622.71,5.745]
["binance-futures","BTCUSDT",1644883806558,0.661,42622.72,42622.71,5.615]
["binance-futures","BTCUSDT",1644883806592,0.661,42622.72,42622.71,4.566]
["binance-futures","BTCUSDT",1644883806659,0.661,42622.72,42622.71,4.565]
["binance-futures","BTCUSDT",1644883806692,0.661,42622.72,42622.71,4.695]
["binance-futures","BTCUSDT",1644883806861,0.634,42622.72,42622.71,4.695]
["binance-futures","BTCUSDT",1644883807136,1.158,42622.72,42622.71,4.695]
["binance-futures","BTCUSDT",1644883807244,1.158,42622.72,42622.71,4.67]
["binance-futures","BTCUSDT",1644883807312,1.158,42622.72,42622.71,4.27]
["binance-futures","BTCUSDT",1644883807374,1.154,42622.72,42622.71,4.27]
["binance-futures","BTCUSDT",1644883807402,1.154,42622.72,42622.71,4.265]
["binance-futures","BTCUSDT",1644883807477,1.155,42622.72,42622.71,4.264]
["binance-futures","BTCUSDT",1644883807573,1.155,42622.72,42622.71,1.153]
["binance-futures","BTCUSDT",1644883807643,1.15,42622.72,42622.71,1.153]
["binance-futures","BTCUSDT",1644883807678,1.149,42622.72,42622.71,1.153]
["binance-futures","BTCUSDT",1644883807714,0.784,42622.72,42622.71,5.463]
["binance-futures","BTCUSDT",1644883807746,0.754,42622.72,42622.71,6.428]
["binance-futures","BTCUSDT",1644883807777,0.673,42622.72,42622.71,6.405]
["binance-futures","BTCUSDT",1644883807811,0.636,42622.72,42622.71,6.334]
["binance-futures","BTCUSDT",1644883807880,0.636,42622.72,42622.71,6.289]
["binance-futures","BTCUSDT",1644883807915,0.636,42622.72,42622.71,5.934]
["binance-futures","BTCUSDT",1644883807947,0.636,42622.72,42622.71,5.534]
["binance-futures","BTCUSDT",1644883807978,0.261,42622.72,42622.71,5.889]
["binance-futures","BTCUSDT",1644883808042,0.001,42622.72,42622.71,5.689]
["binance-futures","BTCUSDT",1644883808075,0.001,42622.72,42622.71,4.953]
["binance-futures","BTCUSDT",1644883808144,0.001,42622.72,42622.71,5.379]
["binance-futures","BTCUSDT",1644883808168,0.001,42622.72,42622.71,5.256]
["binance-futures","BTCUSDT",1644883808212,0.001,42622.72,42622.71,5.294]
["binance-futures","BTCUSDT",1644883808244,0.185,42624.31,42624.3,2.018]
["binance-futures","BTCUSDT",1644883808275,0.185,42624.31,42624.3,6.5]
["binance-futures","BTCUSDT",1644883808307,0.185,42624.31,42624.3,6.618]
["binance-futures","BTCUSDT",1644883808342,0.185,42624.31,42624.3,5.713]
["binance-futures","BTCUSDT",1644883808374,0.185,42624.31,42624.3,7.029]
["binance-futures","BTCUSDT",1644883808406,0.185,42624.31,42624.3,7.475]
["binance-futures","BTCUSDT",1644883808508,0.185,42624.31,42624.3,7.12]
["binance-futures","BTCUSDT",1644883808580,0.205,42624.31,42624.3,7.105]
["binance-futures","BTCUSDT",1644883808648,0.206,42624.31,42624.3,7.105]
["binance-futures","BTCUSDT",1644883808679,0.206,42624.31,42624.3,7.099]
["binance-futures","BTCUSDT",1644883808850,0.186,42624.31,42624.3,7.099]
["binance-futures","BTCUSDT",1644883808922,0.36,42624.31,42624.3,5.909]
["binance-futures","BTCUSDT",1644883808949,0.36,42624.31,42624.3,3.26]
["binance-futures","BTCUSDT",1644883808983,0.432,42624.31,42624.3,1.806]
["binance-futures","BTCUSDT",1644883809016,0.332,42624.31,42624.3,1.806]
["binance-futures","BTCUSDT",1644883809046,0.332,42624.31,42624.3,1.671]
["binance-futures","BTCUSDT",1644883809186,0.232,42624.31,42624.3,1.671]
["binance-futures","BTCUSDT",1644883809293,0.16,42624.31,42624.3,1.671]
["binance-futures","BTCUSDT",1644883809388,0.11,42624.31,42624.3,1.671]
["binance-futures","BTCUSDT",1644883809422,0.12,42624.31,42624.3,1.671]
["binance-futures","BTCUSDT",1644883809457,0.121,42624.31,42624.3,5.068]
["binance-futures","BTCUSDT",1644883809490,0.011,42624.31,42624.3,6.168]
["binance-futures","BTCUSDT",1644883809552,0.012,42626.7,42625.93,0.352]
["binance-futures","BTCUSDT",1644883809584,0.072,42626.7,42626.69,0.854]
["binance-futures","BTCUSDT",1644883809618,0.202,42626.7,42626.69,0.37]
["binance-futures","BTCUSDT",1644883809653,1.003,42626.7,42626.69,0.352]
["binance-futures","BTCUSDT",1644883809689,0.176,42626.17,42626.16,0.45]
["binance-futures","BTCUSDT",1644883809723,0.358,42626.17,42626.16,0.45]
["binance-futures","BTCUSDT",1644883809753,1.508,42626.17,42626.16,0.117]
["binance-futures","BTCUSDT",1644883809788,0.003,42624.54,42624.53,0.332]
["binance-futures","BTCUSDT",1644883809820,0.003,42624.54,42624.53,0.074]
["binance-futures","BTCUSDT",1644883809853,0.205,42624.54,42624.53,0.386]
["binance-futures","BTCUSDT",1644883809886,0.205,42624.54,42624.53,0.4]
["binance-futures","BTCUSDT",1644883809918,0.075,42624.54,42624.53,0.611]
["binance-futures","BTCUSDT",1644883809949,0.719,42626.16,42624.53,0.611]
["binance-futures","BTCUSDT",1644883809986,0.162,42625.67,42625.66,0.105]
["binance-futures","BTCUSDT",1644883810014,0.162,42625.67,42625.66,0.147]
["binance-futures","BTCUSDT",1644883810051,0.162,42625.67,42625.66,0.161]
["binance-futures","BTCUSDT",1644883810087,0.162,42625.67,42625.66,0.201]
["binance-futures","BTCUSDT",1644883810122,0.141,42625.67,42625.66,0.201]
["binance-futures","BTCUSDT",1644883810157,0.142,42625.67,42625.66,0.201]
["binance-futures","BTCUSDT",1644883810181,0.142,42625.67,42625.66,0.197]
["binance-futures","BTCUSDT",1644883810220,0.127,42625.67,42625.66,0.197]
["binance-futures","BTCUSDT",1644883810251,0.127,42625.67,42625.66,0.262]
["binance-futures","BTCUSDT",1644883810284,0.127,42625.67,42625.66,0.308]
["binance-futures","BTCUSDT",1644883810352,0.002,42625.67,42625.66,4.366]
["binance-futures","BTCUSDT",1644883810389,0.002,42625.67,42625.66,4.36]
["binance-futures","BTCUSDT",1644883810454,0.206,42625.67,42625.66,5.12]
["binance-futures","BTCUSDT",1644883810553,0.428,42625.67,42625.66,5.271]
["binance-futures","BTCUSDT",1644883810585,0.658,42625.67,42625.66,5.271]
["binance-futures","BTCUSDT",1644883810619,0.633,42625.67,42625.66,5.12]
["binance-futures","BTCUSDT",1644883810651,0.633,42625.67,42625.66,5.27]
["binance-futures","BTCUSDT",1644883810687,0.626,42625.67,42625.66,5.27]
["binance-futures","BTCUSDT",1644883810793,0.612,42625.67,42625.66,4.601]
["binance-futures","BTCUSDT",1644883810825,0.612,42625.67,42625.66,5.201]
["binance-futures","BTCUSDT",1644883810855,0.612,42625.67,42625.66,1.992]
["binance-futures","BTCUSDT",1644883810926,0.612,42625.67,42625.66,1.216]
["binance-futures","BTCUSDT",1644883810954,0.612,42625.67,42625.66,1.303]
["binance-futures","BTCUSDT",1644883810993,0.612,42625.67,42625.66,1.153]
["binance-futures","BTCUSDT",1644883811260,0.742,42625.67,42625.66,0.378]
["binance-futures","BTCUSDT",1644883811297,1.526,42625.67,42625.66,0.378]
["binance-futures","BTCUSDT",1644883811366,1.526,42625.67,42625.66,0.178]
["binance-futures","BTCUSDT",1644883811397,2.027,42625.67,42625.66,0.091]
["binance-futures","BTCUSDT",1644883811435,2.822,42625.67,42625.66,0.089]
["binance-futures","BTCUSDT",1644883811464,4.372,42625.67,42625.66,0.089]
["binance-futures","BTCUSDT",1644883811530,4.63,42625.67,42625.66,0.086]
["binance-futures","BTCUSDT",1644883811594,4.605,42625.67,42625.66,0.085]
["binance-futures","BTCUSDT",1644883811631,4.599,42625.67,42625.66,0.215]
["binance-futures","BTCUSDT",1644883811664,3.734,42625.67,42625.66,0.215]
["binance-futures","BTCUSDT",1644883811696,3.758,42625.67,42625.66,0.215]
["binance-futures","BTCUSDT",1644883811765,3.734,42625.67,42625.66,0.212]
["binance-futures","BTCUSDT",1644883811796,0.418,42625.0,42624.45,0.118]
["binance-futures","BTCUSDT",1644883811832,1.24,42624.46,42624.45,0.118]
["binance-futures","BTCUSDT",1644883811864,1.24,42624.46,42624.45,0.326]
["binance-futures","BTCUSDT",1644883811962,0.241,42624.46,42624.45,0.211]
["binance-futures","BTCUSDT",1644883811995,1.921,42624.46,42624.45,0.081]
["binance-futures","BTCUSDT",1644883812026,1.921,42624.46,42624.45,0.044]
["binance-futures","BTCUSDT",1644883812063,2.585,42624.46,42624.45,0.044]
["binance-futures","BTCUSDT",1644883812097,3.169,42624.46,42624.45,0.174]
["binance-futures","BTCUSDT",1644883812191,3.241,42624.46,42624.45,0.174]
["binance-futures","BTCUSDT",1644883812300,3.241,42624.46,42624.45,0.003]
["binance-futures","BTCUSDT",1644883812331,3.284,42624.46,42624.45,0.003]
["binance-futures","BTCUSDT",1644883812402,0.04,42623.32,42623.31,0.154]
["binance-futures","BTCUSDT",1644883812434,0.944,42623.32,42623.31,0.319]
["binance-futures","BTCUSDT",1644883812471,0.946,42623.32,42623.31,0.165]
["binance-futures","BTCUSDT",1644883812499,2.769,42623.32,42623.31,0.165]
["binance-futures","BTCUSDT",1644883812534,0.046,42622.79,42622.46,0.488]
["binance-futures","BTCUSDT",1644883812571,0.853,42622.73,42622.46,0.488]
["binance-futures","BTCUSDT",1644883812605,1.971,42622.73,42622.72,0.144]
["binance-futures","BTCUSDT",1644883812632,1.971,42622.73,42622.72,0.171]
["binance-futures","BTCUSDT",1644883812666,2.161,42622.73,42622.72,0.171]
["binance-futures","BTCUSDT",1644883812701,2.363,42622.73,42622.72,0.171]
["binance-futures","BTCUSDT",1644883812737,2.406,42622.73,42622.72,0.171]
["binance-futures","BTCUSDT",1644883812945,2.406,42622.73,42622.72,0.144]
["binance-futures","BTCUSDT",1644883812979,2.408,42622.73,42622.72,0.144]
["binance-futures","BTCUSDT",1644883813046,4.075,42622.73,42622.72,0.158]
["binance-futures","BTCUSDT",1644883813144,2.905,42622.73,42622.72,0.158]
["binance-futures","BTCUSDT",1644883813179,2.905,42622.73,42622.72,0.144]
["binance-futures","BTCUSDT",1644883813205,2.945,42622.73,42622.72,0.014]
["binance-futures","BTCUSDT",1644883813242,0.754,42622.72,42622.71,0.085]
["binance-futures","BTCUSDT",1644883813274,1.284,42622.72,42622.71,0.085]
["binance-futures","BTCUSDT",1644883813339,1.327,42622.72,42622.71,0.085]
["binance-futures","BTCUSDT",1644883813372,0.684,42622.71,42622.46,0.488]
["binance-futures","BTCUSDT",1644883813404,1.791,42622.71,42622.7,0.005]
["binance-futures","BTCUSDT",1644883813471,1.792,42622.71,42622.7,0.005]
["binance-futures","BTCUSDT",1644883813503,2.018,42622.47,42622.46,0.332]
["binance-futures","BTCUSDT",1644883813538,2.247,42622.47,42622.46,0.317]
["binance-futures","BTCUSDT",1644883813566,3.96,42622.47,42622.46,0.317]
["binance-futures","BTCUSDT",1644883813638,3.958,42622.47,42622.46,0.211]
["binance-futures","BTCUSDT",1644883813668,3.918,42622.47,42622.46,0.21]
["binance-futures","BTCUSDT",1644883813702,4.119,42622.47,42622.46,0.21]
["binance-futures","BTCUSDT",1644883813735,4.102,42622.47,42622.46,0.21]
["binance-futures","BTCUSDT",1644883813769,4.102,42622.47,42622.46,0.208]
["binance-futures","BTCUSDT",1644883813867,4.203,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883813896,4.247,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883813966,4.242,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883813995,4.244,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883814029,4.234,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883814056,2.524,42622.47,42622.46,0.207]
["binance-futures","BTCUSDT",1644883814092,9.234,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814310,9.235,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814349,9.173,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814412,9.171,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814547,9.667,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814582,9.571,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814624,9.667,42622.47,42622.46,0.107]
["binance-futures","BTCUSDT",1644883814656,9.667,42622.47,42622.46,0.137]
["binance-futures","BTCUSDT",1644883814685,9.781,42622.47,42622.46,0.137]
["binance-futures","BTCUSDT",1644883814714,0.01,42620.7,42620.69,0.446]
["binance-futures","BTCUSDT",1644883814746,3.526,42620.7,42620.69,0.353]
["binance-futures","BTCUSDT",1644883814779,4.584,42620.7,42616.61,0.118]
["binance-futures","BTCUSDT",1644883814812,2.543,42620.69,42616.61,0.118]
["binance-futures","BTCUSDT",1644883814847,0.041,42620.68,42616.06,0.047]
["binance-futures","BTCUSDT",1644883814879,4.612,42620.01,42614.11,0.053]
["binance-futures","BTCUSDT",1644883814915,0.066,42619.03,42614.11,0.053]
["binance-futures","BTCUSDT",1644883814944,1.211,42615.8,42614.12,0.002]
["binance-futures","BTCUSDT",1644883814979,1.174,42615.49,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815012,0.08,42614.19,42614.08,0.05]
["binance-futures","BTCUSDT",1644883815042,1.662,42614.09,42612.78,3.204]
["binance-futures","BTCUSDT",1644883815077,0.02,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815109,1.323,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815140,9.319,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815174,9.32,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815206,10.053,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815307,9.625,42612.78,42612.77,0.003]
["binance-futures","BTCUSDT",1644883815337,9.096,42612.78,42612.77,0.07]
["binance-futures","BTCUSDT",1644883815369,9.417,42612.78,42612.77,0.163]
["binance-futures","BTCUSDT",1644883815402,10.122,42612.78,42612.77,0.104]
["binance-futures","BTCUSDT",1644883815436,1.074,42612.59,42612.58,0.195]
["binance-futures","BTCUSDT",1644883815469,2.583,42612.59,42612.58,0.195]
["binance-futures","BTCUSDT",1644883815498,2.585,42612.59,42612.58,0.195]
["binance-futures","BTCUSDT",1644883815534,3.086,42612.59,42612.58,0.195]
["binance-futures","BTCUSDT",1644883815566,2.557,42612.59,42612.58,0.195]
["binance-futures","BTCUSDT",1644883815599,1.402,42612.59,42612.58,0.126]
["binance-futures","BTCUSDT",1644883815634,0.845,42612.49,42611.77,0.002]
["binance-futures","BTCUSDT",1644883815663,1.949,42612.49,42611.77,0.002]
["binance-futures","BTCUSDT",1644883815697,1.95,42612.49,42611.77,0.002]
["binance-futures","BTCUSDT",1644883815727,2.14,42612.49,42612.48,0.03]
["binance-futures","BTCUSDT",1644883815759,2.044,42612.49,42612.48,0.03]
["binance-futures","BTCUSDT",1644883815797,2.044,42612.49,42612.48,0.067]
["binance-futures","BTCUSDT",1644883815828,1.084,42612.49,42612.48,0.066]
["binance-futures","BTCUSDT",1644883815861,3.126,42612.49,42612.48,0.066]
["binance-futures","BTCUSDT",1644883815893,3.198,42612.49,42612.48,0.061]
["binance-futures","BTCUSDT",1644883815926,3.568,42612.49,42612.48,0.061]
["binance-futures","BTCUSDT",1644883815963,3.528,42612.49,42612.48,0.059]
["binance-futures","BTCUSDT",1644883815996,3.793,42612.49,42612.48,0.059]
["binance-futures","BTCUSDT",1644883816030,3.889,42612.49,42612.48,0.061]
["binance-futures","BTCUSDT",1644883816064,3.892,42612.49,42612.48,0.024]
["binance-futures","BTCUSDT",1644883816097,3.893,42612.49,42612.48,0.024]
["binance-futures","BTCUSDT",1644883816132,3.893,42612.49,42612.48,0.022]
["binance-futures","BTCUSDT",1644883816163,11.603,42612.49,42612.48,0.043]
["binance-futures","BTCUSDT",1644883816195,11.563,42612.49,42612.48,0.027]
["binance-futures","BTCUSDT",1644883816229,11.611,42612.49,42612.48,0.027]
["binance-futures","BTCUSDT",1644883816261,11.634,42612.49,42612.48,0.027]
["binance-futures","BTCUSDT",1644883816326,11.654,42612.49,42612.48,0.027]
["binance-futures","BTCUSDT",1644883816363,1.811,42611.91,42611.9,0.015]
["binance-futures","BTCUSDT",1644883816395,2.013,42611.91,42611.9,0.015]
["binance-futures","BTCUSDT",1644883816428,2.365,42611.34,42609.55,0.065]
["binance-futures","BTCUSDT",1644883816454,3.267,42611.34,42607.33,0.001]
["binance-futures","BTCUSDT",1644883816490,3.626,42611.34,42608.63,0.107]
["binance-futures","BTCUSDT",1644883816527,3.67,42611.34,42609.25,0.117]
["binance-futures","BTCUSDT",1644883816559,3.67,42611.34,42610.82,0.082]
["binance-futures","BTCUSDT",1644883816595,3.672,42611.34,42610.81,0.197]
["binance-futures","BTCUSDT",1644883816629,3.172,42611.34,42610.81,0.197]
["binance-futures","BTCUSDT",1644883816664,9.871,42611.34,42610.81,0.197]
["binance-futures","BTCUSDT",1644883816695,10.361,42611.34,42610.81,0.197]
["binance-futures","BTCUSDT",1644883816701,10.362,42611.34,42610.81,0.197]
["binance-futures","BTCUSDT",1644883816799,1.19,42610.82,42610.81,0.185]
["binance-futures","BTCUSDT",1644883816834,1.344,42610.82,42610.81,0.243]
["binance-futures","BTCUSDT",1644883816861,1.968,42610.82,42610.81,0.243]
["binance-futures","BTCUSDT",1644883816901,2.068,42610.82,42610.81,0.243]
["binance-futures","BTCUSDT",1644883816931,0.11,42607.52,42607.51,0.323]
["binance-futures","BTCUSDT",1644883816966,2.598,42607.52,42607.51,0.379]
["binance-futures","BTCUSDT",1644883816997,2.6,42607.52,42607.51,4.634]
["binance-futures","BTCUSDT",1644883817030,2.887,42607.52,42607.51,1.69]
["binance-futures","BTCUSDT",1644883817067,2.887,42607.52,42607.51,2.762]
["binance-futures","BTCUSDT",1644883817098,2.833,42607.52,42607.51,6.208]
["binance-futures","BTCUSDT",1644883817126,2.833,42607.52,42607.51,6.608]
["binance-futures","BTCUSDT",1644883817229,2.768,42607.52,42607.51,6.608]
["binance-futures","BTCUSDT",1644883817252,2.726,42607.52,42607.51,6.609]
["binance-futures","BTCUSDT",1644883817399,2.699,42607.52,42607.51,6.609]
["binance-futures","BTCUSDT",1644883817469,2.707,42607.52,42607.51,6.609]
["binance-futures","BTCUSDT",1644883817505,2.707,42607.52,42607.51,6.5]
["binance-futures","BTCUSDT",1644883817539,2.707,42607.52,42607.51,6.496]
["binance-futures","BTCUSDT",1644883817603,2.707,42607.52,42607.51,5.096]
["binance-futures","BTCUSDT",1644883817666,2.707,42607.52,42607.51,5.053]
["binance-futures","BTCUSDT",1644883817701,2.647,42607.52,42607.51,2.124]
["binance-futures","BTCUSDT",1644883817946,2.776,42607.52,42607.51,2.03]
["binance-futures","BTCUSDT",1644883817977,2.776,42607.52,42607.51,3.029]
["binance-futures","BTCUSDT",1644883818012,2.647,42607.52,42607.51,3.029]
["binance-futures","BTCUSDT",1644883818113,2.647,42607.52,42607.51,2.957]
["binance-futures","BTCUSDT",1644883818213,2.668,42607.52,42607.51,3.029]
["binance-futures","BTCUSDT",1644883818246,2.534,42607.52,42607.51,3.029]
["binance-futures","BTCUSDT",1644883818415,2.535,42607.52,42607.51,6.069]
["binance-futures","BTCUSDT",1644883818446,2.535,42607.52,42607.51,3.229]
["binance-futures","BTCUSDT",1644883818480,2.69,42607.52,42607.51,6.365]
["binance-futures","BTCUSDT",1644883818544,2.69,42607.52,42607.51,3.239]
["binance-futures","BTCUSDT",1644883818578,2.69,42607.52,42607.51,6.566]
["binance-futures","BTCUSDT",1644883818615,2.69,42607.52,42607.51,3.239]
["binance-futures","BTCUSDT",1644883818690,2.684,42607.52,42607.51,7.053]
["binance-futures","BTCUSDT",1644883818722,3.607,42607.52,42607.51,2.456]
["binance-futures","BTCUSDT",1644883818742,0.008,42606.94,42604.68,0.212]
["binance-futures","BTCUSDT",1644883818818,0.001,42599.59,42599.2,0.45]
["binance-futures","BTCUSDT",1644883818851,0.158,42599.21,42599.2,0.5]
["binance-futures","BTCUSDT",1644883818880,0.876,42599.21,42599.2,3.888]
["binance-futures","BTCUSDT",1644883818917,0.345,42599.21,42599.2,4.298]
["binance-futures","BTCUSDT",1644883818952,1.462,42599.21,42599.2,0.942]
["binance-futures","BTCUSDT",1644883818983,1.792,42599.21,42599.2,3.417]
["binance-futures","BTCUSDT",1644883819015,1.592,42599.21,42599.2,1.055]
["binance-futures","BTCUSDT",1644883819050,2.409,42599.21,42599.2,1.055]
["binance-futures","BTCUSDT",1644883819083,4.363,42599.21,42599.2,1.055]
["binance-futures","BTCUSDT",1644883819150,0.02,42595.19,42595.18,0.498]
["binance-futures","BTCUSDT",1644883819181,0.67,42595.2,42595.19,3.27]
["binance-futures","BTCUSDT",1644883819210,0.691,42595.2,42595.19,3.968]
["binance-futures","BTCUSDT",1644883819247,0.621,42595.2,42595.19,5.347]
["binance-futures","BTCUSDT",1644883819281,0.621,42595.2,42595.19,5.552]
["binance-futures","BTCUSDT",1644883819350,0.621,42595.2,42595.19,5.459]
["binance-futures","BTCUSDT",1644883819381,0.001,42595.2,42595.19,5.934]
["binance-futures","BTCUSDT",1644883819418,0.605,42595.2,42595.19,3.635]
["binance-futures","BTCUSDT",1644883819484,0.605,42595.2,42595.19,4.289]
["binance-futures","BTCUSDT",1644883819517,0.877,42595.2,42595.19,4.269]
["binance-futures","BTCUSDT",1644883819550,9.636,42595.2,42595.19,4.269]
["binance-futures","BTCUSDT",1644883819585,10.025,42595.2,42595.19,1.263]
["binance-futures","BTCUSDT",1644883819616,10.068,42595.2,42595.19,1.263]
["binance-futures","BTCUSDT",1644883819648,10.07,42595.2,42595.19,1.263]
["binance-futures","BTCUSDT",1644883819681,12.187,42595.2,42595.19,1.263]
["binance-futures","BTCUSDT",1644883819714,12.187,42595.2,42595.19,0.209]
["binance-futures","BTCUSDT",1644883819816,12.013,42595.2,42595.19,0.209]
["binance-futures","BTCUSDT",1644883819849,12.013,42595.2,42595.19,0.609]
["binance-futures","BTCUSDT",1644883819914,12.013,42595.2,42595.19,0.572]
["binance-futures","BTCUSDT",1644883819945,11.953,42595.2,42595.19,0.572]
["binance-futures","BTCUSDT",1644883820048,11.952,42595.2,42595.19,0.738]
["binance-futures","BTCUSDT",1644883820120,11.952,42595.2,42595.19,0.72]
["binance-futures","BTCUSDT",1644883820148,11.983,42595.2,42595.19,0.154]
["binance-futures","BTCUSDT",1644883820180,11.983,42595.2,42595.19,1.057]
["binance-futures","BTCUSDT",1644883820216,11.905,42595.2,42595.19,1.054]
["binance-futures","BTCUSDT",1644883820246,11.913,42595.2,42595.19,1.054]
["binance-futures","BTCUSDT",1644883820350,12.428,42595.2,42595.19,0.868]
["binance-futures","BTCUSDT",1644883820487,12.916,42595.2,42595.19,0.476]
["binance-futures","BTCUSDT",1644883820517,13.292,42595.2,42595.19,0.476]
["binance-futures","BTCUSDT",1644883820547,12.897,42595.2,42595.19,0.616]
["binance-futures","BTCUSDT",1644883820610,12.892,42595.2,42595.19,0.616]
["binance-futures","BTCUSDT",1644883820642,12.893,42595.2,42595.19,0.617]
["binance-futures","BTCUSDT",1644883820708,12.852,42595.2,42595.19,0.716]
["binance-futures","BTCUSDT",1644883820745,12.592,42595.2,42595.19,0.716]
["binance-futures","BTCUSDT",1644883820778,12.477,42595.2,42595.19,0.723]
["binance-futures","BTCUSDT",1644883820809,12.477,42595.2,42595.19,0.743]
["binance-futures","BTCUSDT",1644883820915,5.388,42595.2,42595.19,5.188]
["binance-futures","BTCUSDT",1644883820949,5.388,42595.2,42595.19,5.113]
["binance-futures","BTCUSDT",1644883821012,5.388,42595.2,42595.19,5.153]
["binance-futures","BTCUSDT",1644883821045,5.388,42595.2,42595.19,4.753]
["binance-futures","BTCUSDT",1644883821077,5.387,42595.2,42595.19,4.553]
["binance-futures","BTCUSDT",1644883821110,5.333,42595.2,42595.19,6.183]
["binance-futures","BTCUSDT",1644883821145,5.333,42595.2,42595.19,6.182]
["binance-futures","BTCUSDT",1644883821178,5.333,42595.2,42595.19,6.183]
["binance-futures","BTCUSDT",1644883821208,5.333,42595.2,42595.19,6.084]
["binance-futures","BTCUSDT",1644883821276,5.286,42595.2,42595.19,6.084]
["binance-futures","BTCUSDT",1644883821309,5.123,42595.2,42595.19,6.083]
["binance-futures","BTCUSDT",1644883821340,5.654,42595.2,42595.19,6.083]
["binance-futures","BTCUSDT",1644883821409,5.654,42595.2,42595.19,6.99]
["binance-futures","BTCUSDT",1644883821444,5.654,42595.2,42595.19,4.886]
["binance-futures","BTCUSDT",1644883821483,5.654,42595.2,42595.19,4.28]
["binance-futures","BTCUSDT",1644883821514,5.642,42595.2,42595.19,4.281]
["binance-futures","BTCUSDT",1644883821549,5.642,42595.2,42595.19,4.314]
["binance-futures","BTCUSDT",1644883821727,5.642,42595.2,42595.19,4.121]
["binance-futures","BTCUSDT",1644883821758,6.002,42595.2,42595.19,1.673]
["binance-futures","BTCUSDT",1644883821794,6.002,42595.2,42595.19,1.273]
["binance-futures","BTCUSDT",1644883821827,6.391,42595.2,42595.19,1.39]
["binance-futures","BTCUSDT",1644883821891,6.391,42595.2,42595.19,1.273]
["binance-futures","BTCUSDT",1644883821926,3.966,42595.2,42595.19,3.077]
["binance-futures","BTCUSDT",1644883821959,3.966,42595.2,42595.19,3.517]
["binance-futures","BTCUSDT",1644883821991,3.966,42595.2,42595.19,3.584]
["binance-futures","BTCUSDT",1644883822095,3.966,42595.2,42595.19,3.582]
["binance-futures","BTCUSDT",1644883822150,3.969,42595.2,42595.19,3.582]
["binance-futures","BTCUSDT",1644883822299,4.098,42595.2,42595.19,3.182]
["binance-futures","BTCUSDT",1644883822329,3.969,42595.2,42595.19,5.422]
["binance-futures","BTCUSDT",1644883822361,3.968,42595.2,42595.19,5.423]
["binance-futures","BTCUSDT",1644883822397,3.437,42595.2,42595.19,3.183]
["binance-futures","BTCUSDT",1644883822427,3.968,42595.2,42595.19,3.183]
["binance-futures","BTCUSDT",1644883822495,3.971,42595.2,42595.19,6.023]
["binance-futures","BTCUSDT",1644883822530,3.902,42595.2,42595.19,6.023]
["binance-futures","BTCUSDT",1644883822567,4.016,42595.2,42595.19,6.023]
["binance-futures","BTCUSDT",1644883822602,4.016,42595.2,42595.19,6.119]
["binance-futures","BTCUSDT",1644883822669,4.016,42595.2,42595.19,6.023]
["binance-futures","BTCUSDT",1644883822698,4.016,42595.2,42595.19,6.082]
["binance-futures","BTCUSDT",1644883822768,4.017,42595.2,42595.19,6.082]
["binance-futures","BTCUSDT",1644883822903,4.017,42595.2,42595.19,5.342]
["binance-futures","BTCUSDT",1644883822935,4.017,42595.2,42595.19,5.46]
["binance-futures","BTCUSDT",1644883822977,4.017,42595.2,42595.19,5.86]
["binance-futures","BTCUSDT",1644883823010,4.017,42595.2,42595.19,5.845]
["binance-futures","BTCUSDT",1644883823045,4.017,42595.2,42595.19,5.844]
["binance-futures","BTCUSDT",1644883823146,4.022,42595.2,42595.19,5.844]
["binance-futures","BTCUSDT",1644883823212,4.022,42595.2,42595.19,5.839]
["binance-futures","BTCUSDT",1644883823244,4.022,42595.2,42595.19,5.911]
["binance-futures","BTCUSDT",1644883823283,4.022,42595.2,42595.19,5.912]
["binance-futures","BTCUSDT",1644883823391,0.082,42601.07,42596.7,0.102]
["binance-futures","BTCUSDT",1644883823419,0.256,42603.42,42599.67,0.015]
["binance-futures","BTCUSDT",1644883823451,0.095,42603.35,42599.67,9.616]
["binance-futures","BTCUSDT",1644883823488,0.095,42603.35,42599.67,9.615]
["binance-futures","BTCUSDT",1644883823525,0.471,42599.68,42599.67,10.128]
["binance-futures","BTCUSDT",1644883823558,0.471,42599.68,42599.67,8.832]
["binance-futures","BTCUSDT",1644883823591,0.457,42599.68,42599.67,10.352]
["binance-futures","BTCUSDT",1644883823625,0.457,42599.68,42599.67,10.87]
["binance-futures","BTCUSDT",1644883823656,0.457,42599.68,42599.67,10.834]
["binance-futures","BTCUSDT",1644883823687,0.457,42599.68,42599.67,11.034]
["binance-futures","BTCUSDT",1644883823818,0.018,42604.02,42604.01,2.929]
["binance-futures","BTCUSDT",1644883823852,0.278,42604.02,42604.01,9.108]
["binance-futures","BTCUSDT",1644883823884,0.278,42604.02,42604.01,8.413]
["binance-futures","BTCUSDT",1644883823915,0.278,42604.02,42604.01,8.813]
["binance-futures","BTCUSDT",1644883823952,0.268,42604.02,42604.01,10.327]
["binance-futures","BTCUSDT",1644883823985,0.401,42604.07,42604.06,6.094]
["binance-futures","BTCUSDT",1644883824017,0.401,42604.07,42604.06,9.112]
["binance-futures","BTCUSDT",1644883824085,0.401,42604.07,42604.06,10.409]
["binance-futures","BTCUSDT",1644883824117,0.141,42604.07,42604.06,10.41]
["binance-futures","BTCUSDT",1644883824150,0.137,42604.07,42604.06,10.459]
["binance-futures","BTCUSDT",1644883824182,0.138,42604.07,42604.06,10.459]
["binance-futures","BTCUSDT",1644883824214,0.138,42604.07,42604.06,10.468]
["binance-futures","BTCUSDT",1644883824286,0.104,42604.07,42604.06,10.468]
["binance-futures","BTCUSDT",1644883824318,0.364,42604.07,42604.06,10.468]
["binance-futures","BTCUSDT",1644883824416,0.364,42604.07,42604.06,10.4]
["binance-futures","BTCUSDT",1644883824449,0.364,42604.07,42604.06,10.365]
["binance-futures","BTCUSDT",1644883824485,0.365,42604.07,42604.06,10.366]
["binance-futures","BTCUSDT",1644883824550,0.438,42604.07,42604.06,10.366]
["binance-futures","BTCUSDT",1644883824582,0.439,42604.07,42604.06,7.854]
["binance-futures","BTCUSDT",1644883824616,0.439,42604.07,42604.06,4.403]
["binance-futures","BTCUSDT",1644883824681,0.439,42604.07,42604.06,3.797]
["binance-futures","BTCUSDT",1644883824715,0.475,42604.07,42604.06,3.29]
["binance-futures","BTCUSDT",1644883824749,0.475,42604.07,42604.06,3.151]
["binance-futures","BTCUSDT",1644883824781,1.514,42604.07,42604.06,0.749]
["binance-futures","BTCUSDT",1644883824813,2.141,42604.07,42604.06,0.414]
["binance-futures","BTCUSDT",1644883824846,2.151,42604.07,42604.06,0.414]
["binance-futures","BTCUSDT",1644883824883,2.137,42604.07,42604.06,0.414]
["binance-futures","BTCUSDT",1644883824945,2.117,42604.07,42604.06,0.414]
["binance-futures","BTCUSDT",1644883824981,0.744,42604.07,42604.06,1.636]
["binance-futures","BTCUSDT",1644883825014,0.676,42604.07,42604.06,1.648]
["binance-futures","BTCUSDT",1644883825048,0.637,42604.07,42604.06,2.432]
["binance-futures","BTCUSDT",1644883825079,0.642,42604.07,42604.06,2.432]
["binance-futures","BTCUSDT",1644883825145,0.532,42604.07,42604.06,2.432]
["binance-futures","BTCUSDT",1644883825211,0.532,42604.07,42604.06,2.431]
["binance-futures","BTCUSDT",1644883825282,0.532,42604.07,42604.06,4.931]
["binance-futures","BTCUSDT",1644883825315,0.533,42604.07,42604.06,4.726]
["binance-futures","BTCUSDT",1644883825341,0.533,42604.07,42604.06,4.728]
["binance-futures","BTCUSDT",1644883825376,0.533,42604.07,42604.06,2.629]
["binance-futures","BTCUSDT",1644883825412,0.513,42604.07,42604.06,2.327]
["binance-futures","BTCUSDT",1644883825512,0.513,42604.07,42604.06,2.629]
["binance-futures","BTCUSDT",1644883825544,0.513,42604.07,42604.06,5.359]
["binance-futures","BTCUSDT",1644883825613,0.512,42604.07,42604.06,5.36]
["binance-futures","BTCUSDT",1644883825676,0.507,42604.07,42604.06,5.36]
["binance-futures","BTCUSDT",1644883825708,0.507,42604.07,42604.06,5.56]
["binance-futures","BTCUSDT",1644883825767,0.507,42604.07,42604.06,5.656]
["binance-futures","BTCUSDT",1644883825816,0.257,42604.07,42604.06,5.656]
["binance-futures","BTCUSDT",1644883825850,0.257,42604.07,42604.06,5.736]
["binance-futures","BTCUSDT",1644883825880,0.256,42604.07,42604.06,5.734]
["binance-futures","BTCUSDT",1644883825916,0.573,42604.07,42604.06,5.734]
["binance-futures","BTCUSDT",1644883825947,0.543,42604.07,42604.06,5.638]
["binance-futures","BTCUSDT",1644883825982,0.543,42604.07,42604.06,5.649]
["binance-futures","BTCUSDT",1644883826050,0.018,42604.07,42604.06,6.609]
["binance-futures","BTCUSDT",1644883826083,0.148,42604.07,42604.06,6.769]
["binance-futures","BTCUSDT",1644883826148,1.519,42604.07,42604.06,6.753]
["binance-futures","BTCUSDT",1644883826180,1.389,42604.07,42604.06,6.483]
["binance-futures","BTCUSDT",1644883826220,1.33,42604.07,42604.06,6.477]
["binance-futures","BTCUSDT",1644883826252,1.3,42604.07,42604.06,5.967]
["binance-futures","BTCUSDT",1644883826288,1.421,42604.07,42604.06,5.967]
["binance-futures","BTCUSDT",1644883826525,1.421,42604.07,42604.06,5.871]
["binance-futures","BTCUSDT",1644883826559,1.425,42604.07,42604.06,4.957]
["binance-futures","BTCUSDT",1644883826727,1.425,42604.07,42604.06,4.867]
["binance-futures","BTCUSDT",1644883826761,1.425,42604.07,42604.06,4.467]
["binance-futures","BTCUSDT",1644883826800,1.425,42604.07,42604.06,4.067]
["binance-futures","BTCUSDT",1644883827065,1.424,42604.07,42604.06,4.066]
["binance-futures","BTCUSDT",1644883827160,1.442,42604.07,42604.06,4.066]
["binance-futures","BTCUSDT",1644883827233,1.404,42604.07,42604.06,4.865]
["binance-futures","BTCUSDT",1644883827267,1.404,42604.07,42604.06,5.649]
["binance-futures","BTCUSDT",1644883827400,1.404,42604.07,42604.06,5.874]
["binance-futures","BTCUSDT",1644883827427,1.404,42604.07,42604.06,5.744]
["binance-futures","BTCUSDT",1644883827468,1.413,42604.07,42604.06,5.246]
["binance-futures","BTCUSDT",1644883827500,1.416,42604.07,42604.06,5.15]
["binance-futures","BTCUSDT",1644883827538,1.416,42604.07,42604.06,5.246]
["binance-futures","BTCUSDT",1644883827571,1.481,42604.07,42604.06,5.246]
["binance-futures","BTCUSDT",1644883827607,1.481,42604.07,42604.06,5.138]
["binance-futures","BTCUSDT",1644883827671,1.481,42604.07,42604.06,5.222]
["binance-futures","BTCUSDT",1644883827705,1.481,42604.07,42604.06,5.272]
["binance-futures","BTCUSDT",1644883827740,1.351,42604.07,42604.06,5.306]
["binance-futures","BTCUSDT",1644883827771,1.348,42604.07,42604.06,5.706]
["binance-futures","BTCUSDT",1644883827805,1.348,42604.07,42604.06,6.202]
["binance-futures","BTCUSDT",1644883827902,1.341,42604.07,42604.06,6.202]
["binance-futures","BTCUSDT",1644883827935,1.335,42604.07,42604.06,6.202]
["binance-futures","BTCUSDT",1644883828034,1.29,42604.07,42604.06,6.602]
["binance-futures","BTCUSDT",1644883828066,1.29,42604.07,42604.06,6.957]
["binance-futures","BTCUSDT",1644883828204,1.252,42604.07,42604.06,7.563]
["binance-futures","BTCUSDT",1644883828233,1.223,42604.07,42604.06,7.863]
["binance-futures","BTCUSDT",1644883828269,1.181,42604.07,42604.06,7.792]
["binance-futures","BTCUSDT",1644883828300,1.181,42604.07,42604.06,7.863]
["binance-futures","BTCUSDT",1644883828341,1.181,42604.07,42604.06,7.792]
["binance-futures","BTCUSDT",1644883828373,1.17,42604.07,42604.06,7.792]
["binance-futures","BTCUSDT",1644883828406,0.117,42607.52,42606.82,3.077]
["binance-futures","BTCUSDT",1644883828438,0.117,42607.52,42606.82,7.054]
["binance-futures","BTCUSDT",1644883828473,0.117,42607.52,42606.82,7.604]
["binance-futures","BTCUSDT",1644883828508,0.117,42607.52,42606.82,7.215]
["binance-futures","BTCUSDT",1644883828544,0.992,42606.83,42606.82,6.871]
["binance-futures","BTCUSDT",1644883828579,1.122,42606.83,42606.82,6.501]
["binance-futures","BTCUSDT",1644883828647,1.122,42606.83,42606.82,6.605]
["binance-futures","BTCUSDT",1644883828681,1.122,42606.83,42606.82,4.465]
["binance-futures","BTCUSDT",1644883828715,1.122,42606.83,42606.82,6.72]
["binance-futures","BTCUSDT",1644883828748,1.022,42606.83,42606.82,5.6]
["binance-futures","BTCUSDT",1644883828781,1.013,42606.83,42606.82,5.601]
["binance-futures","BTCUSDT",1644883828847,0.771,42606.83,42606.82,6.001]
["binance-futures","BTCUSDT",1644883828879,0.771,42606.83,42606.82,6.931]
["binance-futures","BTCUSDT",1644883828949,0.244,42611.76,42609.99,1.515]
["binance-futures","BTCUSDT",1644883828977,0.084,42610.0,42609.99,16.051]
["binance-futures","BTCUSDT",1644883829009,0.084,42610.0,42609.99,19.251]
["binance-futures","BTCUSDT",1644883829043,0.084,42610.0,42609.99,19.78]
["binance-futures","BTCUSDT",1644883829076,0.083,42610.0,42609.99,20.173]
["binance-futures","BTCUSDT",1644883829104,0.082,42610.0,42609.99,20.434]
["binance-futures","BTCUSDT",1644883829139,0.212,42610.0,42609.99,20.524]
["binance-futures","BTCUSDT",1644883829170,0.082,42610.0,42609.99,20.15]
["binance-futures","BTCUSDT",1644883829206,0.212,42610.0,42609.99,18.528]
["binance-futures","BTCUSDT",1644883829238,0.261,42610.0,42609.99,18.066]
["binance-futures","BTCUSDT",1644883829268,0.261,42610.0,42609.99,17.644]
["binance-futures","BTCUSDT",1644883829301,0.287,42610.0,42609.99,17.646]
["binance-futures","BTCUSDT",1644883829336,0.453,42610.0,42609.99,18.001]
["binance-futures","BTCUSDT",1644883829370,0.491,42610.0,42609.99,15.186]
["binance-futures","BTCUSDT",1644883829403,0.491,42610.0,42609.99,11.665]
["binance-futures","BTCUSDT",1644883829439,0.491,42610.0,42609.99,12.44]
["binance-futures","BTCUSDT",1644883829469,0.491,42610.0,42609.99,12.795]
["binance-futures","BTCUSDT",1644883829502,0.491,42610.0,42609.99,12.796]
["binance-futures","BTCUSDT",1644883829537,0.461,42610.0,42609.99,12.796]
["binance-futures","BTCUSDT",1644883829572,0.461,42610.0,42609.99,12.441]
["binance-futures","BTCUSDT",1644883829603,0.67,42610.0,42609.99,12.143]
["binance-futures","BTCUSDT",1644883829671,0.67,42610.0,42609.99,11.343]
["binance-futures","BTCUSDT",1644883829704,0.67,42610.0,42609.99,8.797]
["binance-futures","BTCUSDT",1644883829737,0.67,42610.0,42609.99,8.277]
["binance-futures","BTCUSDT",1644883829769,0.67,42610.0,42609.99,7.63]
["binance-futures","BTCUSDT",1644883829868,0.629,42610.0,42609.99,8.413]
["binance-futures","BTCUSDT",1644883829966,0.672,42610.0,42609.99,8.413]
["binance-futures","BTCUSDT",1644883830003,0.662,42610.0,42609.99,7.917]
["binance-futures","BTCUSDT",1644883830035,0.662,42610.0,42609.99,8.905]
["binance-futures","BTCUSDT",1644883830101,0.453,42610.0,42609.99,8.905]
["binance-futures","BTCUSDT",1644883830137,0.562,42611.9,42611.89,0.089]
["binance-futures","BTCUSDT",1644883830174,0.035,42613.11,42611.89,2.172]
["binance-futures","BTCUSDT",1644883830204,0.035,42613.11,42613.1,0.441]
["binance-futures","BTCUSDT",1644883830242,0.036,42613.11,42613.1,0.72]
["binance-futures","BTCUSDT",1644883830275,0.166,42613.11,42613.1,0.703]
["binance-futures","BTCUSDT",1644883830308,0.696,42613.11,42613.1,0.374]
["binance-futures","BTCUSDT",1644883830337,0.796,42613.11,42613.1,0.374]
["binance-futures","BTCUSDT",1644883830368,0.796,42613.11,42613.1,0.334]
["binance-futures","BTCUSDT",1644883830407,0.796,42613.11,42613.1,0.145]
["binance-futures","BTCUSDT",1644883830441,0.796,42613.11,42613.1,0.149]
["binance-futures","BTCUSDT",1644883830549,0.796,42613.11,42613.1,0.148]
["binance-futures","BTCUSDT",1644883830581,0.439,42613.11,42613.1,0.461]
["binance-futures","BTCUSDT",1644883830611,0.255,42613.11,42613.1,0.461]
["binance-futures","BTCUSDT",1644883830644,0.216,42613.11,42613.1,0.462]
["binance-futures","BTCUSDT",1644883830679,0.217,42613.11,42613.1,0.462]
["binance-futures","BTCUSDT",1644883831095,0.217,42613.11,42613.1,0.461]
["binance-futures","BTCUSDT",1644883831129,0.303,42613.11,42613.1,0.461]
["binance-futures","BTCUSDT",1644883831300,1.355,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831335,1.548,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831368,1.558,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831399,1.232,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831435,1.295,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831469,0.898,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831499,0.838,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831531,0.837,42613.11,42613.1,0.155]
["binance-futures","BTCUSDT",1644883831566,0.909,42613.11,42613.1,0.167]
["binance-futures","BTCUSDT",1644883831603,0.909,42613.11,42613.1,0.163]
["binance-futures","BTCUSDT",1644883831633,0.919,42613.11,42613.1,0.151]
["binance-futures","BTCUSDT",1644883831668,1.013,42613.11,42613.1,0.151]
["binance-futures","BTCUSDT",1644883831702,1.282,42613.11,42613.1,0.151]
["binance-futures","BTCUSDT",1644883831735,1.29,42613.11,42613.1,0.125]
["binance-futures","BTCUSDT",1644883831800,1.29,42613.11,42613.1,0.099]
["binance-futures","BTCUSDT",1644883831832,1.279,42613.11,42613.1,0.098]
["binance-futures","BTCUSDT",1644883831866,1.279,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883831973,1.275,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883832037,1.325,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883832072,0.925,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883832104,0.877,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883832136,0.875,42613.11,42613.1,0.092]
["binance-futures","BTCUSDT",1644883832168,0.875,42613.11,42613.1,0.094]
["binance-futures","BTCUSDT",1644883832201,0.865,42613.11,42613.1,0.094]
["binance-futures","BTCUSDT",1644883832235,0.865,42613.11,42613.1,0.069]
["binance-futures","BTCUSDT",1644883832268,0.925,42613.11,42613.1,0.069]
["binance-futures","BTCUSDT",1644883832337,0.915,42613.11,42613.1,0.069]
["binance-futures","BTCUSDT",1644883832367,0.915,42613.11,42613.1,0.075]
["binance-futures","BTCUSDT",1644883832394,0.905,42613.11,42613.1,0.075]
["binance-futures","BTCUSDT",1644883832432,0.905,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832464,0.905,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883832603,0.903,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883832637,0.903,42613.11,42613.1,0.075]
["binance-futures","BTCUSDT",1644883832706,0.922,42613.11,42613.1,0.075]
["binance-futures","BTCUSDT",1644883832737,4.299,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832768,5.099,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832803,6.416,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832873,5.196,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832905,4.98,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883832936,4.886,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833047,5.04,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833152,5.057,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833194,4.985,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833226,4.99,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833255,5.201,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833293,5.204,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833326,5.187,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833360,5.237,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833394,5.331,42613.11,42613.1,0.072]
["binance-futures","BTCUSDT",1644883833459,5.331,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883833496,4.931,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883833526,4.531,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883833597,4.62,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883833764,4.577,42613.11,42613.1,0.073]
["binance-futures","BTCUSDT",1644883833866,2.957,42611.9,42611.89,1.671]
["binance-futures","BTCUSDT",1644883833897,2.09,42611.9,42611.89,0.896]
["binance-futures","BTCUSDT",1644883833929,3.233,42611.9,42611.89,0.896]
["binance-futures","BTCUSDT",1644883833959,3.36,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834030,3.253,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834064,4.01,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834094,4.099,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834134,4.111,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834169,3.494,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834205,3.484,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834268,3.682,42611.9,42611.89,0.894]
["binance-futures","BTCUSDT",1644883834306,3.685,42611.9,42611.89,0.88]
["binance-futures","BTCUSDT",1644883834340,3.695,42611.9,42611.89,0.88]
["binance-futures","BTCUSDT",1644883834408,3.685,42611.9,42611.89,0.88]
["binance-futures","BTCUSDT",1644883834513,3.695,42611.9,42611.89,0.88]
["binance-futures","BTCUSDT",1644883834549,3.695,42611.9,42611.89,0.812]
["binance-futures","BTCUSDT",1644883834615,3.685,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834648,3.676,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834681,3.708,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834715,3.676,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834751,3.664,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834853,3.666,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834884,4.706,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834925,5.436,42611.9,42611.89,1.009]
["binance-futures","BTCUSDT",1644883834954,4.396,42611.9,42611.89,1.918]
["binance-futures","BTCUSDT",1644883834990,4.384,42611.9,42611.89,1.918]
["binance-futures","BTCUSDT",1644883835026,3.984,42611.9,42611.89,1.918]
["binance-futures","BTCUSDT",1644883835057,3.984,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835188,3.474,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835218,4.21,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835248,4.202,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835320,4.192,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835429,4.202,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835462,4.177,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835498,4.167,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835562,4.177,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835596,4.244,42611.9,42611.89,1.731]
["binance-futures","BTCUSDT",1644883835735,4.244,42611.9,42611.89,1.308]
["binance-futures","BTCUSDT",1644883835775,4.644,42611.9,42611.89,1.308]
["binance-futures","BTCUSDT",1644883835875,4.631,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836053,4.588,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836117,3.016,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836148,3.006,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836179,3.016,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836246,3.022,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836280,2.812,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836306,2.945,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836347,2.212,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836378,2.207,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836478,2.279,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836509,2.393,42611.9,42611.89,1.307]
["binance-futures","BTCUSDT",1644883836544,2.393,42611.9,42611.89,1.305]
["binance-futures","BTCUSDT",1644883836580,2.748,42611.9,42611.89,1.305]
["binance-futures","BTCUSDT",1644883836607,2.659,42611.9,42611.89,1.305]
["binance-futures","BTCUSDT",1644883836645,2.836,42611.9,42611.89,1.305]
["binance-futures","BTCUSDT",1644883836678,2.861,42611.9,42611.89,1.305]
["binance-futures","BTCUSDT",1644883836712,2.86,42611.9,42611.89,1.294]
["binance-futures","BTCUSDT",1644883836744,1.665,42610.79,42610.78,0.071]
["binance-futures","BTCUSDT",1644883836775,2.845,42610.79,42610.78,0.071]
["binance-futures","BTCUSDT",1644883836809,4.173,42610.79,42610.78,0.071]
["binance-futures","BTCUSDT",1644883836843,0.07,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883836876,5.56,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883836910,4.211,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883836942,6.558,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837009,7.108,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837037,7.308,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837103,7.197,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837135,6.398,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837169,7.055,42610.46,42610.45,0.003]
["binance-futures","BTCUSDT",1644883837201,0.227,42605.07,42605.06,0.472]
["binance-futures","BTCUSDT",1644883837235,0.743,42605.07,42605.06,1.418]
["binance-futures","BTCUSDT",1644883837267,0.743,42605.07,42605.06,1.818]
["binance-futures","BTCUSDT",1644883837333,0.803,42605.07,42605.06,1.936]
["binance-futures","BTCUSDT",1644883837370,0.961,42605.07,42605.06,2.436]
["binance-futures","BTCUSDT",1644883837400,0.953,42605.07,42605.06,2.686]
["binance-futures","BTCUSDT",1644883837658,0.953,42605.07,42605.06,2.687]
["binance-futures","BTCUSDT",1644883837692,1.215,42605.07,42605.06,2.687]
["binance-futures","BTCUSDT",1644883837721,1.217,42605.07,42605.06,2.687]
["binance-futures","BTCUSDT",1644883837792,1.589,42605.07,42605.06,2.187]
["binance-futures","BTCUSDT",1644883837831,1.589,42605.07,42605.06,2.175]
["binance-futures","BTCUSDT",1644883837864,1.589,42605.07,42605.06,2.162]
["binance-futures","BTCUSDT",1644883837896,1.589,42605.07,42605.06,1.387]
["binance-futures","BTCUSDT",1644883837923,1.934,42605.07,42605.06,0.814]
["binance-futures","BTCUSDT",1644883837962,1.944,42605.07,42605.06,0.814]
["binance-futures","BTCUSDT",1644883838063,1.934,42605.07,42605.06,0.564]
["binance-futures","BTCUSDT",1644883838101,1.632,42605.07,42605.06,1.937]
["binance-futures","BTCUSDT",1644883838168,1.612,42605.07,42605.06,1.937]
["binance-futures","BTCUSDT",1644883838197,1.612,42605.07,42605.06,1.681]
["binance-futures","BTCUSDT",1644883838232,1.612,42605.07,42605.06,1.575]
["binance-futures","BTCUSDT",1644883838267,1.562,42605.07,42605.06,1.575]
["binance-futures","BTCUSDT",1644883838303,1.532,42605.07,42605.06,2.568]
["binance-futures","BTCUSDT",1644883838336,1.306,42605.07,42605.06,2.568]
["binance-futures","BTCUSDT",1644883838370,1.548,42605.07,42605.06,3.318]
["binance-futures","BTCUSDT",1644883838437,1.548,42605.07,42605.06,4.318]
["binance-futures","BTCUSDT",1644883838469,1.548,42605.07,42605.06,7.448]
["binance-futures","BTCUSDT",1644883838503,1.409,42605.07,42605.06,5.588]
["binance-futures","BTCUSDT",1644883838530,1.409,42605.07,42605.06,7.998]
["binance-futures","BTCUSDT",1644883838564,1.409,42605.07,42605.06,8.084]
["binance-futures","BTCUSDT",1644883838599,1.409,42605.07,42605.06,8.155]
["binance-futures","BTCUSDT",1644883838628,1.409,42605.07,42605.06,8.331]
["binance-futures","BTCUSDT",1644883838701,1.41,42605.07,42605.06,8.26]
["binance-futures","BTCUSDT",1644883838729,1.31,42605.07,42605.06,7.773]
["binance-futures","BTCUSDT",1644883838896,1.31,42605.07,42605.06,7.774]
["binance-futures","BTCUSDT",1644883838964,1.31,42605.07,42605.06,7.756]
["binance-futures","BTCUSDT",1644883838994,1.31,42605.07,42605.06,5.496]
["binance-futures","BTCUSDT",1644883839027,1.31,42605.07,42605.06,5.4]
["binance-futures","BTCUSDT",1644883839195,1.295,42605.07,42605.06,5.399]
["binance-futures","BTCUSDT",1644883839230,1.312,42605.07,42605.06,5.96]
["binance-futures","BTCUSDT",1644883839264,1.055,42605.07,42605.06,6.16]
["binance-futures","BTCUSDT",1644883839297,1.656,42605.07,42605.06,5.76]
["binance-futures","BTCUSDT",1644883839461,1.656,42605.07,42605.06,5.758]
["binance-futures","BTCUSDT",1644883839531,1.657,42605.07,42605.06,5.758]
["binance-futures","BTCUSDT",1644883839700,1.499,42605.07,42605.06,5.759]
["binance-futures","BTCUSDT",1644883839736,1.499,42605.07,42605.06,7.919]
["binance-futures","BTCUSDT",1644883839907,1.505,42605.07,42605.06,7.919]
["binance-futures","BTCUSDT",1644883840139,1.487,42605.07,42605.06,8.016]
["binance-futures","BTCUSDT",1644883840169,1.487,42605.07,42605.06,8.416]
["binance-futures","BTCUSDT",1644883840236,1.487,42605.07,42605.06,8.418]
["binance-futures","BTCUSDT",1644883840440,1.379,42605.07,42605.06,8.418]
["binance-futures","BTCUSDT",1644883840550,1.38,42605.07,42605.06,9.362]
["binance-futures","BTCUSDT",1644883840615,1.447,42605.07,42605.06,9.291]
["binance-futures","BTCUSDT",1644883840681,1.447,42605.07,42605.06,9.273]
["binance-futures","BTCUSDT",1644883840820,1.447,42605.07,42605.06,9.313]
["binance-futures","BTCUSDT",1644883840858,1.447,42605.07,42605.06,8.984]
["binance-futures","BTCUSDT",1644883840934,1.447,42605.07,42605.06,9.339]
["binance-futures","BTCUSDT",1644883841136,1.447,42605.07,42605.06,9.338]
["binance-futures","BTCUSDT",1644883841167,1.625,42605.07,42605.06,9.338]
["binance-futures","BTCUSDT",1644883841200,1.624,42605.07,42605.06,8.7]
["binance-futures","BTCUSDT",1644883841230,1.626,42605.07,42605.06,8.629]
["binance-futures","BTCUSDT",1644883841264,1.625,42605.07,42605.06,8.629]
["binance-futures","BTCUSDT",1644883841297,1.625,42605.07,42605.06,8.622]
["binance-futures","BTCUSDT",1644883841327,1.625,42605.07,42605.06,8.23]
["binance-futures","BTCUSDT",1644883841395,1.59,42605.07,42605.06,8.17]
["binance-futures","BTCUSDT",1644883841435,1.59,42605.07,42605.06,8.169]
["binance-futures","BTCUSDT",1644883841467,1.59,42605.07,42605.06,8.17]
["binance-futures","BTCUSDT",1644883841498,1.596,42605.07,42605.06,8.508]
["binance-futures","BTCUSDT",1644883841562,1.596,42605.07,42605.06,9.039]
["binance-futures","BTCUSDT",1644883841628,1.596,42605.07,42605.06,8.979]
["binance-futures","BTCUSDT",1644883841659,1.596,42605.07,42605.06,8.978]
["binance-futures","BTCUSDT",1644883841763,1.596,42605.07,42605.06,8.973]
["binance-futures","BTCUSDT",1644883841830,1.593,42605.07,42605.06,9.013]
["binance-futures","BTCUSDT",1644883841895,1.543,42605.07,42605.06,9.013]
["binance-futures","BTCUSDT",1644883841997,1.527,42605.07,42605.06,7.588]
["binance-futures","BTCUSDT",1644883842164,1.544,42605.07,42605.06,7.588]
["binance-futures","BTCUSDT",1644883842226,1.624,42605.07,42605.06,7.188]
["binance-futures","BTCUSDT",1644883842294,2.047,42605.07,42605.06,7.188]
["binance-futures","BTCUSDT",1644883842328,2.047,42605.07,42605.06,6.413]
["binance-futures","BTCUSDT",1644883842394,2.047,42605.07,42605.06,6.317]
["binance-futures","BTCUSDT",1644883842429,2.047,42605.07,42605.06,6.332]
["binance-futures","BTCUSDT",1644883842491,1.96,42605.07,42605.06,6.428]
["binance-futures","BTCUSDT",1644883842527,1.886,42605.07,42605.06,6.828]
["binance-futures","BTCUSDT",1644883842555,1.795,42605.07,42605.06,6.828]
["binance-futures","BTCUSDT",1644883842626,1.795,42605.07,42605.06,9.088]
["binance-futures","BTCUSDT",1644883842727,1.791,42605.07,42605.06,9.088]
["binance-futures","BTCUSDT",1644883842761,1.791,42605.07,42605.06,9.128]
["binance-futures","BTCUSDT",1644883842801,1.785,42605.07,42605.06,9.128]
["binance-futures","BTCUSDT",1644883842830,1.785,42605.07,42605.06,9.035]
["binance-futures","BTCUSDT",1644883842863,1.785,42605.07,42605.06,8.995]
["binance-futures","BTCUSDT",1644883843247,1.874,42605.07,42605.06,8.995]
["binance-futures","BTCUSDT",1644883843384,1.874,42605.07,42605.06,9.35]
["binance-futures","BTCUSDT",1644883843419,1.754,42605.07,42605.06,9.39]
["binance-futures","BTCUSDT",1644883843515,1.753,42605.07,42605.06,9.39]
["binance-futures","BTCUSDT",1644883843654,1.753,42605.07,42605.06,8.919]
["binance-futures","BTCUSDT",1644883843685,1.743,42605.07,42605.06,8.519]
["binance-futures","BTCUSDT",1644883843825,1.743,42605.07,42605.06,8.518]
["binance-futures","BTCUSDT",1644883843858,1.665,42605.07,42605.06,9.389]
["binance-futures","BTCUSDT",1644883843891,1.653,42605.07,42605.06,10.052]
["binance-futures","BTCUSDT",1644883843922,1.641,42605.07,42605.06,10.049]
["binance-futures","BTCUSDT",1644883843956,1.641,42605.07,42605.06,9.911]
["binance-futures","BTCUSDT",1644883843987,1.641,42605.07,42605.06,10.173]
["binance-futures","BTCUSDT",1644883844023,1.606,42605.07,42605.06,9.773]
["binance-futures","BTCUSDT",1644883844057,1.606,42605.07,42605.06,9.373]
["binance-futures","BTCUSDT",1644883844265,1.606,42605.07,42605.06,9.291]
["binance-futures","BTCUSDT",1644883844295,1.606,42605.07,42605.06,8.591]
["binance-futures","BTCUSDT",1644883844497,1.607,42605.07,42605.06,8.591]
["binance-futures","BTCUSDT",1644883844565,1.607,42605.07,42605.06,8.236]
["binance-futures","BTCUSDT",1644883844702,1.607,42605.07,42605.06,8.638]
["binance-futures","BTCUSDT",1644883844829,1.606,42605.07,42605.06,8.638]
["binance-futures","BTCUSDT",1644883844861,1.606,42605.07,42605.06,8.635]
["binance-futures","BTCUSDT",1644883844930,1.606,42605.07,42605.06,8.636]
["binance-futures","BTCUSDT",1644883844962,1.606,42605.07,42605.06,8.991]
["binance-futures","BTCUSDT",1644883844993,1.811,42605.07,42605.06,8.991]
["binance-futures","BTCUSDT",1644883845100,1.811,42605.07,42605.06,8.984]
["binance-futures","BTCUSDT",1644883845131,1.811,42605.07,42605.06,8.983]
["binance-futures","BTCUSDT",1644883845232,2.153,42605.07,42605.06,8.983]
["binance-futures","BTCUSDT",1644883845263,2.152,42605.07,42605.06,8.983]
["binance-futures","BTCUSDT",1644883845339,2.152,42605.07,42605.06,8.628]
["binance-futures","BTCUSDT",1644883845374,2.152,42605.07,42605.06,8.228]
["binance-futures","BTCUSDT",1644883845405,2.152,42605.07,42605.06,8.227]
["binance-futures","BTCUSDT",1644883845445,2.328,42605.07,42605.06,7.442]
["binance-futures","BTCUSDT",1644883845478,2.328,42605.07,42605.06,6.667]
["binance-futures","BTCUSDT",1644883845511,2.328,42605.07,42605.06,6.161]
["binance-futures","BTCUSDT",1644883845542,2.322,42605.07,42605.06,6.062]
["binance-futures","BTCUSDT",1644883845578,1.203,42612.01,42612.0,3.288]
["binance-futures","BTCUSDT",1644883845609,1.304,42612.01,42612.0,2.288]
["binance-futures","BTCUSDT",1644883845707,1.228,42612.01,42612.0,2.399]
["binance-futures","BTCUSDT",1644883845911,1.188,42612.01,42612.0,2.275]
["binance-futures","BTCUSDT",1644883845977,1.188,42612.01,42612.0,2.29]
["binance-futures","BTCUSDT",1644883846011,1.188,42612.01,42612.0,2.287]
["binance-futures","BTCUSDT",1644883846043,1.188,42612.01,42612.0,2.431]
["binance-futures","BTCUSDT",1644883846075,0.083,42612.01,42612.0,3.039]
["binance-futures","BTCUSDT",1644883846108,0.083,42612.01,42612.0,3.035]
["binance-futures","BTCUSDT",1644883846207,0.312,42613.75,42613.74,0.327]
["binance-futures","BTCUSDT",1644883846241,0.916,42613.75,42613.74,0.04]
["binance-futures","BTCUSDT",1644883846270,1.026,42613.75,42613.74,0.19]
["binance-futures","BTCUSDT",1644883846308,1.076,42613.75,42613.74,0.19]
["binance-futures","BTCUSDT",1644883846445,1.076,42613.75,42613.74,0.185]
["binance-futures","BTCUSDT",1644883846477,1.117,42613.75,42613.74,0.2]
["binance-futures","BTCUSDT",1644883846611,1.779,42613.75,42613.74,0.2]
["binance-futures","BTCUSDT",1644883846711,1.779,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883846903,1.979,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847051,2.179,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847082,3.609,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847117,4.013,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847357,2.779,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847421,2.776,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847490,2.61,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847521,2.57,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847594,2.565,42613.75,42613.74,0.201]
["binance-futures","BTCUSDT",1644883847702,2.564,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883847736,2.768,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883847971,2.268,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883848034,2.199,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883848065,2.443,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883848238,0.589,42613.75,42613.74,0.613]
["binance-futures","BTCUSDT",1644883848269,0.258,42613.75,42613.74,0.873]
["binance-futures","BTCUSDT",1644883848306,0.731,42613.75,42613.74,1.141]
["binance-futures","BTCUSDT",1644883848383,0.97,42613.75,42613.74,1.144]
["binance-futures","BTCUSDT",1644883848413,0.97,42613.75,42613.74,1.175]
["binance-futures","BTCUSDT",1644883848453,0.972,42613.75,42613.74,1.175]
["binance-futures","BTCUSDT",1644883848485,0.975,42613.75,42613.74,1.16]
["binance-futures","BTCUSDT",1644883848517,0.975,42613.75,42613.74,1.159]
["binance-futures","BTCUSDT",1644883848726,0.975,42613.75,42613.74,1.128]
["binance-futures","BTCUSDT",1644883849067,1.001,42613.75,42613.74,1.128]
["binance-futures","BTCUSDT",1644883849102,4.806,42613.75,42613.74,0.576]
["binance-futures","BTCUSDT",1644883849134,5.627,42613.75,42613.74,0.076]
["binance-futures","BTCUSDT",1644883849163,5.827,42613.75,42613.74,0.076]
["binance-futures","BTCUSDT",1644883849267,3.627,42613.75,42613.74,0.076]
["binance-futures","BTCUSDT",1644883849343,3.668,42613.75,42613.74,0.066]
["binance-futures","BTCUSDT",1644883849410,3.619,42613.75,42613.74,0.066]
["binance-futures","BTCUSDT",1644883849446,3.319,42613.75,42613.74,0.066]
["binance-futures","BTCUSDT",1644883849479,3.317,42613.75,42613.74,0.066]
["binance-futures","BTCUSDT",1644883849514,3.255,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883849580,3.349,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883849614,3.255,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883849677,3.212,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883850040,3.412,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883850279,3.422,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883850313,4.115,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883850344,3.955,42613.75,42613.74,0.06]
["binance-futures","BTCUSDT",1644883850380,3.955,42613.75,42613.74,0.058]
["binance-futures","BTCUSDT",1644883850412,0.187,42615.4,42614.09,2.785]
["binance-futures","BTCUSDT",1644883850444,0.02,42614.1,42614.09,2.929]
["binance-futures","BTCUSDT",1644883850478,0.02,42614.1,42614.09,3.523]
["binance-futures","BTCUSDT",1644883850511,0.02,42614.1,42614.09,3.541]
["binance-futures","BTCUSDT",1644883850547,0.02,42614.1,42614.09,3.911]
["binance-futures","BTCUSDT",1644883850577,0.02,42614.1,42614.09,3.921]
["binance-futures","BTCUSDT",1644883850808,0.052,42614.1,42614.09,3.921]
["binance-futures","BTCUSDT",1644883850842,0.052,42614.1,42614.09,4.321]
["binance-futures","BTCUSDT",1644883850909,0.052,42614.1,42614.09,4.939]
["binance-futures","BTCUSDT",1644883850939,0.457,42614.26,42614.25,0.153]
["binance-futures","BTCUSDT",1644883850958,0.468,42617.5,42616.41,0.074]
["binance-futures","BTCUSDT",1644883850992,0.03,42616.42,42616.41,9.408]
["binance-futures","BTCUSDT",1644883851027,0.704,42620.7,42616.51,1.546]
["binance-futures","BTCUSDT",1644883851060,0.704,42620.7,42616.51,9.689]
["binance-futures","BTCUSDT",1644883851096,0.165,42616.52,42616.51,12.595]
["binance-futures","BTCUSDT",1644883851128,0.141,42617.06,42616.51,12.851]
["binance-futures","BTCUSDT",1644883851164,0.141,42617.06,42617.05,5.458]
["binance-futures","BTCUSDT",1644883851202,0.141,42617.06,42617.05,9.799]
["binance-futures","BTCUSDT",1644883851232,0.141,42617.06,42617.05,8.024]
["binance-futures","BTCUSDT",1644883851264,0.178,42617.06,42617.05,8.969]
["binance-futures","BTCUSDT",1644883851299,0.178,42617.06,42617.05,9.324]
["binance-futures","BTCUSDT",1644883851396,0.061,42617.52,42617.51,13.03]
["binance-futures","BTCUSDT",1644883851427,0.078,42617.52,42617.51,14.804]
["binance-futures","BTCUSDT",1644883851458,0.078,42617.52,42617.51,14.718]
["binance-futures","BTCUSDT",1644883851494,0.078,42617.52,42617.51,12.896]
["binance-futures","BTCUSDT",1644883851528,0.078,42617.52,42617.51,8.944]
["binance-futures","BTCUSDT",1644883851560,0.078,42617.52,42617.51,7.43]
["binance-futures","BTCUSDT",1644883851625,0.079,42617.52,42617.51,6.592]
["binance-futures","BTCUSDT",1644883851659,0.136,42617.52,42617.51,6.192]
["binance-futures","BTCUSDT",1644883851731,0.136,42617.52,42617.51,5.492]
["binance-futures","BTCUSDT",1644883851834,0.079,42617.52,42617.51,5.492]
["binance-futures","BTCUSDT",1644883851901,0.056,42617.52,42617.51,4.503]
["binance-futures","BTCUSDT",1644883851933,0.056,42617.52,42617.51,4.508]
["binance-futures","BTCUSDT",1644883851962,0.048,42617.52,42617.51,4.108]
["binance-futures","BTCUSDT",1644883851998,0.35,42617.52,42617.51,3.097]
["binance-futures","BTCUSDT",1644883852028,0.35,42617.52,42617.51,2.79]
["binance-futures","BTCUSDT",1644883852064,0.35,42617.52,42617.51,2.256]
["binance-futures","BTCUSDT",1644883852132,0.444,42617.52,42617.51,2.256]
["binance-futures","BTCUSDT",1644883852163,0.858,42617.52,42617.51,2.256]
["binance-futures","BTCUSDT",1644883852195,0.909,42617.52,42617.51,2.137]
["binance-futures","BTCUSDT",1644883852228,0.909,42617.52,42617.51,2.11]
["binance-futures","BTCUSDT",1644883852263,1.009,42617.52,42617.51,2.11]
["binance-futures","BTCUSDT",1644883852334,1.011,42617.52,42617.51,2.098]
["binance-futures","BTCUSDT",1644883852434,1.011,42617.52,42617.51,2.09]
["binance-futures","BTCUSDT",1644883852465,1.058,42617.52,42617.51,3.035]
["binance-futures","BTCUSDT",1644883852496,1.058,42617.52,42617.51,3.037]
["binance-futures","BTCUSDT",1644883852533,0.964,42617.52,42617.51,3.037]
["binance-futures","BTCUSDT",1644883852634,0.964,42617.52,42617.51,3.035]
["binance-futures","BTCUSDT",1644883852666,0.953,42617.52,42617.51,3.035]
["binance-futures","BTCUSDT",1644883852732,0.953,42617.52,42617.51,3.037]
["binance-futures","BTCUSDT",1644883852768,0.953,42617.52,42617.51,3.032]
["binance-futures","BTCUSDT",1644883852832,0.953,42617.52,42617.51,3.03]
["binance-futures","BTCUSDT",1644883853073,0.953,42617.52,42617.51,3.015]
["binance-futures","BTCUSDT",1644883853276,0.951,42617.52,42617.51,3.015]
["binance-futures","BTCUSDT",1644883853313,0.958,42617.52,42617.51,3.799]
["binance-futures","BTCUSDT",1644883853347,0.958,42617.52,42617.51,3.803]
["binance-futures","BTCUSDT",1644883853379,0.958,42617.52,42617.51,3.798]
["binance-futures","BTCUSDT",1644883853412,0.958,42617.52,42617.51,3.799]
["binance-futures","BTCUSDT",1644883853446,2.386,42617.52,42617.51,0.26]
["binance-futures","BTCUSDT",1644883853484,0.397,42615.48,42615.0,0.001]
["binance-futures","BTCUSDT",1644883853519,0.254,42615.48,42615.47,3.629]
["binance-futures","BTCUSDT",1644883853552,0.094,42615.48,42615.47,4.995]
["binance-futures","BTCUSDT",1644883853585,0.094,42615.48,42615.47,5.043]
["binance-futures","BTCUSDT",1644883853620,0.094,42615.48,42615.47,5.083]
["binance-futures","BTCUSDT",1644883853683,0.509,42615.48,42615.47,5.083]
["binance-futures","BTCUSDT",1644883853715,0.56,42615.48,42615.47,5.073]
["binance-futures","BTCUSDT",1644883853750,0.56,42615.48,42615.47,5.017]
["binance-futures","BTCUSDT",1644883853786,0.66,42615.48,42615.47,4.661]
["binance-futures","BTCUSDT",1644883853815,0.666,42615.48,42615.47,3.651]
["binance-futures","BTCUSDT",1644883853853,0.666,42615.48,42615.47,3.594]
["binance-futures","BTCUSDT",1644883853886,0.669,42615.48,42615.47,3.594]
["binance-futures","BTCUSDT",1644883854155,0.569,42615.48,42615.47,3.594]
["binance-futures","BTCUSDT",1644883854258,0.469,42615.48,42615.47,3.594]
["binance-futures","BTCUSDT",1644883854324,0.578,42615.48,42615.47,3.594]
["binance-futures","BTCUSDT",1644883854354,0.578,42615.48,42615.47,5.894]
["binance-futures","BTCUSDT",1644883854390,0.575,42615.48,42615.47,4.049]
["binance-futures","BTCUSDT",1644883854425,0.577,42615.48,42615.47,4.049]
["binance-futures","BTCUSDT",1644883854457,0.577,42615.48,42615.47,7.299]
["binance-futures","BTCUSDT",1644883854493,0.644,42615.48,42615.47,7.609]
["binance-futures","BTCUSDT",1644883854559,0.644,42615.48,42615.47,5.065]
["binance-futures","BTCUSDT",1644883854592,0.644,42615.48,42615.47,5.095]
["binance-futures","BTCUSDT",1644883854635,0.644,42615.48,42615.47,5.105]
["binance-futures","BTCUSDT",1644883854731,0.634,42615.48,42615.47,5.105]
["binance-futures","BTCUSDT",1644883854796,0.634,42615.48,42615.47,5.065]
["binance-futures","BTCUSDT",1644883854836,0.628,42615.48,42615.47,5.065]
["binance-futures","BTCUSDT",1644883855144,0.628,42615.48,42615.47,5.064]
["binance-futures","BTCUSDT",1644883855180,0.925,42615.48,42615.47,5.064]
["binance-futures","BTCUSDT",1644883855213,0.925,42615.48,42615.47,5.106]
["binance-futures","BTCUSDT",1644883855249,0.932,42615.48,42615.47,5.317]
["binance-futures","BTCUSDT",1644883855280,0.932,42615.48,42615.47,5.458]
["binance-futures","BTCUSDT",1644883855345,0.932,42615.48,42615.47,5.468]
["binance-futures","BTCUSDT",1644883855419,0.932,42615.48,42615.47,5.469]
["binance-futures","BTCUSDT",1644883855484,2.033,42615.48,42615.47,0.605]
["binance-futures","BTCUSDT",1644883855521,2.035,42615.48,42615.47,0.605]
["binance-futures","BTCUSDT",1644883855549,2.249,42615.48,42615.47,0.605]
["binance-futures","BTCUSDT",1644883855588,2.049,42615.48,42615.47,0.605]
["binance-futures","BTCUSDT",1644883855622,2.15,42615.48,42615.47,0.605]
["binance-futures","BTCUSDT",1644883855655,2.15,42615.48,42615.47,1.012]
["binance-futures","BTCUSDT",1644883855760,2.175,42615.48,42615.47,1.012]
["binance-futures","BTCUSDT",1644883855793,2.175,42615.48,42615.47,1.001]
["binance-futures","BTCUSDT",1644883855859,2.174,42615.48,42615.47,1.001]
["binance-futures","BTCUSDT",1644883856062,2.059,42615.48,42615.47,1.001]
["binance-futures","BTCUSDT",1644883856199,2.059,42615.48,42615.47,0.997]
["binance-futures","BTCUSDT",1644883856326,2.058,42615.48,42615.47,0.997]
["binance-futures","BTCUSDT",1644883856505,1.989,42615.48,42615.47,1.646]
["binance-futures","BTCUSDT",1644883856534,2.099,42615.48,42615.47,0.993]
["binance-futures","BTCUSDT",1644883856571,2.059,42615.48,42615.47,1.142]
["binance-futures","BTCUSDT",1644883856766,2.059,42615.48,42615.47,1.163]
["binance-futures","BTCUSDT",1644883856943,1.745,42615.48,42615.47,1.813]
["binance-futures","BTCUSDT",1644883856974,0.964,42615.48,42615.47,3.625]
["binance-futures","BTCUSDT",1644883857249,0.964,42615.48,42615.47,3.605]
["binance-futures","BTCUSDT",1644883857281,0.965,42615.48,42615.47,3.605]
["binance-futures","BTCUSDT",1644883857319,0.977,42615.48,42615.47,3.595]
["binance-futures","BTCUSDT",1644883857350,0.983,42615.48,42615.47,3.595]
["binance-futures","BTCUSDT",1644883857527,0.873,42615.48,42615.47,3.595]
["binance-futures","BTCUSDT",1644883857561,1.053,42615.48,42615.47,4.323]
["binance-futures","BTCUSDT",1644883857599,0.953,42615.48,42615.47,4.323]
["binance-futures","BTCUSDT",1644883857631,1.052,42615.48,42615.47,4.322]
["binance-futures","BTCUSDT",1644883857974,1.052,42615.48,42615.47,4.304]
["binance-futures","BTCUSDT",1644883858072,1.052,42615.48,42615.47,4.295]
["binance-futures","BTCUSDT",1644883858176,1.052,42615.48,42615.47,3.568]
["binance-futures","BTCUSDT",1644883858210,1.045,42615.48,42615.47,3.568]
["binance-futures","BTCUSDT",1644883858279,1.045,42615.48,42615.47,3.555]
["binance-futures","BTCUSDT",1644883858350,1.07,42615.48,42615.47,3.555]
["binance-futures","BTCUSDT",1644883858393,1.059,42615.48,42615.47,3.527]
["binance-futures","BTCUSDT",1644883858636,1.099,42615.48,42615.47,3.527]
["binance-futures","BTCUSDT",1644883858738,1.099,42615.48,42615.47,3.065]
["binance-futures","BTCUSDT",1644883858980,1.099,42615.48,42615.47,3.465]
["binance-futures","BTCUSDT",1644883859084,1.098,42615.48,42615.47,3.462]
["binance-futures","BTCUSDT",1644883859190,0.61,42615.48,42615.47,3.462]
["binance-futures","BTCUSDT",1644883859223,1.488,42615.48,42615.47,3.462]
["binance-futures","BTCUSDT",1644883859365,1.487,42615.48,42615.47,3.462]
["binance-futures","BTCUSDT",1644883859649,6.971,42615.48,42615.47,0.796]
["binance-futures","BTCUSDT",1644883859678,0.17,42613.76,42600.29,0.042]
["binance-futures","BTCUSDT",1644883859704,0.08,42610.01,42607.75,0.004]
["binance-futures","BTCUSDT",1644883859729,2.506,42610.01,42605.97,0.004]
["binance-futures","BTCUSDT",1644883859757,6.1,42610.01,42605.97,0.004]
["binance-futures","BTCUSDT",1644883859790,6.071,42610.01,42605.97,0.004]
["binance-futures","BTCUSDT",1644883859824,0.03,42609.34,42605.97,0.004]
["binance-futures","BTCUSDT",1644883859867,1.492,42607.8,42605.23,0.199]
["binance-futures","BTCUSDT",1644883859908,1.272,42607.8,42607.79,1.4]
["binance-futures","BTCUSDT",1644883859941,1.37,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883859971,1.05,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860036,0.994,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860071,1.174,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860104,1.18,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860138,1.174,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860174,1.177,42607.8,42607.79,1.8]
["binance-futures","BTCUSDT",1644883860207,0.093,42609.71,42609.55,0.16]
["binance-futures","BTCUSDT",1644883860238,0.024,42611.22,42610.09,0.115]
["binance-futures","BTCUSDT",1644883860262,0.028,42611.24,42611.13,0.005]
["binance-futures","BTCUSDT",1644883860293,0.619,42612.1,42611.76,0.01]
["binance-futures","BTCUSDT",1644883860326,0.117,42616.12,42613.29,0.015]
["binance-futures","BTCUSDT",1644883860358,0.117,42616.12,42614.99,1.676]
["binance-futures","BTCUSDT",1644883860394,0.004,42615.0,42614.99,11.515]
["binance-futures","BTCUSDT",1644883860433,0.004,42615.0,42614.99,12.044]
["binance-futures","BTCUSDT",1644883860532,0.002,42615.0,42614.99,13.103]
["binance-futures","BTCUSDT",1644883860564,0.002,42615.0,42614.99,11.037]
["binance-futures","BTCUSDT",1644883860594,0.002,42615.0,42614.99,11.159]
["binance-futures","BTCUSDT",1644883860632,0.002,42615.0,42614.99,9.359]
["binance-futures","BTCUSDT",1644883860663,0.002,42615.0,42614.99,9.43]
["binance-futures","BTCUSDT",1644883860698,0.002,42615.0,42614.99,9.359]
["binance-futures","BTCUSDT",1644883860797,0.002,42615.0,42614.99,9.358]
["binance-futures","BTCUSDT",1644883860856,0.002,42615.0,42614.99,6.479]
["binance-futures","BTCUSDT",1644883860893,0.002,42615.0,42614.99,6.534]
["binance-futures","BTCUSDT",1644883860922,0.02,42617.45,42617.29,1.371]
["binance-futures","BTCUSDT",1644883860959,0.202,42618.29,42617.5,1.832]
["binance-futures","BTCUSDT",1644883860990,0.587,42617.51,42617.5,1.142]
["binance-futures","BTCUSDT",1644883861020,0.717,42617.51,42617.5,1.231]
["binance-futures","BTCUSDT",1644883861050,0.285,42617.51,42617.5,1.611]
["binance-futures","BTCUSDT",1644883861084,0.587,42617.51,42617.5,1.611]
["binance-futures","BTCUSDT",1644883861116,0.646,42617.51,42617.5,1.611]
["binance-futures","BTCUSDT",1644883861147,0.786,42617.51,42617.5,1.611]
["binance-futures","BTCUSDT",1644883861182,0.88,42617.51,42617.5,1.231]
["binance-futures","BTCUSDT",1644883861217,1.512,42617.51,42617.5,1.081]
["binance-futures","BTCUSDT",1644883861284,1.61,42617.51,42617.5,0.118]
["binance-futures","BTCUSDT",1644883861351,2.039,42617.51,42617.5,0.118]
["binance-futures","BTCUSDT",1644883861387,2.243,42617.51,42617.5,0.118]
["binance-futures","BTCUSDT",1644883861453,2.289,42617.51,42617.5,0.118]
["binance-futures","BTCUSDT",1644883861486,2.284,42617.51,42617.5,0.117]
["binance-futures","BTCUSDT",1644883861514,2.225,42617.51,42617.5,0.117]
["binance-futures","BTCUSDT",1644883861584,2.26,42617.51,42617.5,0.117]
["binance-futures","BTCUSDT",1644883861651,2.26,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883861683,2.661,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883861855,1.86,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883861957,1.82,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883862022,1.87,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883862052,2.07,42617.51,42617.5,0.017]
["binance-futures","BTCUSDT",1644883862089,2.05,42617.51,42617.5,0.013]
["binance-futures","BTCUSDT",1644883862122,2.444,42617.51,42617.5,0.013]
["binance-futures","BTCUSDT",1644883862155,2.044,42617.51,42617.5,0.013]
["binance-futures","BTCUSDT",1644883862186,8.521,42617.51,42617.5,0.013]
["binance-futures","BTCUSDT",1644883862281,8.641,42617.51,42617.5,0.013]
["binance-futures","BTCUSDT",1644883862384,8.641,42617.51,42617.5,0.01]
["binance-futures","BTCUSDT",1644883862453,6.737,42617.51,42617.5,0.01]
["binance-futures","BTCUSDT",1644883862517,6.937,42617.51,42617.5,0.01]
["binance-futures","BTCUSDT",1644883862617,6.337,42617.51,42617.5,0.365]
["binance-futures","BTCUSDT",1644883862650,6.337,42617.51,42617.5,0.01]
["binance-futures","BTCUSDT",1644883862676,6.358,42617.51,42617.5,0.01]
["binance-futures","BTCUSDT",1644883862789,6.358,42617.51,42617.5,0.132]
["binance-futures","BTCUSDT",1644883862820,6.337,42617.51,42617.5,0.022]
["binance-futures","BTCUSDT",1644883862858,6.897,42617.51,42617.5,0.022]
["binance-futures","BTCUSDT",1644883862889,7.297,42617.51,42617.5,0.57]
["binance-futures","BTCUSDT",1644883862922,7.23,42617.51,42617.5,0.562]
["binance-futures","BTCUSDT",1644883862991,7.225,42617.51,42617.5,0.548]
["binance-futures","BTCUSDT",1644883863021,7.825,42617.51,42617.5,0.548]
["binance-futures","BTCUSDT",1644883863123,7.825,42617.51,42617.5,0.562]
["binance-futures","BTCUSDT",1644883863254,7.482,42617.51,42617.5,0.578]
["binance-futures","BTCUSDT",1644883863294,7.404,42617.51,42617.5,0.578]
["binance-futures","BTCUSDT",1644883863325,7.511,42617.51,42617.5,0.578]
["binance-futures","BTCUSDT",1644883863391,7.511,42617.51,42617.5,0.587]
["binance-futures","BTCUSDT",1644883863427,7.511,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863497,7.575,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863564,8.113,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863599,8.305,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863638,8.306,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863844,8.263,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883863908,8.284,42617.51,42617.5,0.541]
["binance-futures","BTCUSDT",1644883864080,8.284,42617.51,42617.5,0.54]
["binance-futures","BTCUSDT",1644883864182,8.284,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864218,7.724,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864245,7.924,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864280,8.324,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864319,7.924,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864360,8.302,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864391,7.879,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864456,7.858,42617.51,42617.5,0.455]
["binance-futures","BTCUSDT",1644883864521,7.858,42617.51,42617.5,0.456]
["binance-futures","BTCUSDT",1644883864560,7.858,42617.51,42617.5,0.471]
["binance-futures","BTCUSDT",1644883864663,7.868,42617.51,42617.5,0.471]
["binance-futures","BTCUSDT",1644883864817,7.468,42617.51,42617.5,0.471]
["binance-futures","BTCUSDT",1644883865017,7.468,42617.51,42617.5,0.461]
["binance-futures","BTCUSDT",1644883865057,7.468,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865086,6.899,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865119,6.699,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865277,6.676,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865309,6.625,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865341,6.733,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865380,6.933,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865592,6.802,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865624,9.202,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865657,9.159,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865695,8.759,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865796,9.159,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865877,9.127,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865908,9.167,42617.51,42617.5,0.457]
["binance-futures","BTCUSDT",1644883865937,9.167,42617.51,42617.5,0.445]
["binance-futures","BTCUSDT",1644883866012,9.61,42617.51,42617.5,0.445]
["binance-futures","BTCUSDT",1644883866046,9.21,42617.51,42617.5,0.211]
["binance-futures","BTCUSDT",1644883866196,9.224,42617.51,42617.5,0.199]
["binance-futures","BTCUSDT",1644883866235,9.223,42617.51,42617.5,0.199]
["binance-futures","BTCUSDT",1644883866266,9.233,42617.51,42617.5,0.199]
["binance-futures","BTCUSDT",1644883866336,9.233,42617.51,42617.5,0.213]
["binance-futures","BTCUSDT",1644883866370,8.59,42617.51,42617.5,0.213]
["binance-futures","BTCUSDT",1644883866397,8.55,42617.51,42617.5,0.557]
["binance-futures","BTCUSDT",1644883866434,8.549,42617.51,42617.5,0.557]
["binance-futures","BTCUSDT",1644883866467,8.537,42617.51,42617.5,0.56]
["binance-futures","BTCUSDT",1644883866531,8.537,42617.51,42617.5,0.557]
["binance-futures","BTCUSDT",1644883866567,8.815,42617.51,42617.5,0.191]
["binance-futures","BTCUSDT",1644883866595,8.723,42617.51,42617.5,0.191]
["binance-futures","BTCUSDT",1644883866631,8.712,42617.51,42617.5,0.187]
["binance-futures","BTCUSDT",1644883866700,8.712,42617.51,42617.5,0.178]
["binance-futures","BTCUSDT",1644883866732,8.712,42617.51,42617.5,0.162]
["binance-futures","BTCUSDT",1644883866838,8.768,42617.51,42617.5,0.162]
["binance-futures","BTCUSDT",1644883866867,8.764,42617.51,42617.5,0.162]
["binance-futures","BTCUSDT",1644883866936,8.768,42617.51,42617.5,0.517]
["binance-futures","BTCUSDT",1644883867034,8.764,42617.51,42617.5,0.517]
["binance-futures","BTCUSDT",1644883867067,8.692,42617.51,42617.5,0.162]
["binance-futures","BTCUSDT",1644883867100,8.709,42617.51,42617.5,0.162]
["binance-futures","BTCUSDT",1644883867132,8.709,42617.51,42617.5,0.154]
["binance-futures","BTCUSDT",1644883867167,8.474,42617.51,42617.5,0.154]
["binance-futures","BTCUSDT",1644883867232,8.736,42617.51,42617.5,0.147]
["binance-futures","BTCUSDT",1644883867266,8.735,42617.51,42617.5,0.143]
["binance-futures","BTCUSDT",1644883867298,8.717,42617.51,42617.5,0.143]
["binance-futures","BTCUSDT",1644883867328,8.703,42617.51,42617.5,0.143]
["binance-futures","BTCUSDT",1644883867399,8.703,42617.51,42617.5,0.142]
["binance-futures","BTCUSDT",1644883867436,8.703,42617.51,42617.5,0.151]
["binance-futures","BTCUSDT",1644883867461,8.714,42617.51,42617.5,0.151]
["binance-futures","BTCUSDT",1644883867495,9.114,42617.51,42617.5,0.151]
["binance-futures","BTCUSDT",1644883867592,9.103,42617.51,42617.5,0.151]
["binance-futures","BTCUSDT",1644883867759,8.692,42617.51,42617.5,1.326]
["binance-futures","BTCUSDT",1644883867795,8.692,42617.51,42617.5,0.588]
["binance-futures","BTCUSDT",1644883867830,8.692,42617.51,42617.5,0.943]
["binance-futures","BTCUSDT",1644883868101,8.692,42617.51,42617.5,0.934]
["binance-futures","BTCUSDT",1644883868206,8.692,42617.51,42617.5,0.91]
["binance-futures","BTCUSDT",1644883868239,8.692,42617.51,42617.5,0.51]
["binance-futures","BTCUSDT",1644883868272,8.71,42617.51,42617.5,1.118]
["binance-futures","BTCUSDT",1644883868335,8.71,42617.51,42617.5,0.128]
["binance-futures","BTCUSDT",1644883868364,8.709,42617.51,42617.5,0.245]
["binance-futures","BTCUSDT",1644883868437,8.709,42617.51,42617.5,0.235]
["binance-futures","BTCUSDT",1644883868477,8.704,42617.51,42617.5,0.233]
["binance-futures","BTCUSDT",1644883868508,8.704,42617.51,42617.5,0.216]
["binance-futures","BTCUSDT",1644883868608,8.703,42617.51,42617.5,0.216]
["binance-futures","BTCUSDT",1644883868710,0.297,42616.18,42616.17,0.058]
["binance-futures","BTCUSDT",1644883868743,0.455,42616.18,42616.17,0.252]
["binance-futures","BTCUSDT",1644883868778,0.483,42616.18,42616.17,0.252]
["binance-futures","BTCUSDT",1644883868816,0.539,42616.18,42616.17,0.095]
["binance-futures","BTCUSDT",1644883868880,0.543,42616.18,42616.17,0.104]
["binance-futures","BTCUSDT",1644883868915,0.394,42616.18,42616.17,1.723]
["binance-futures","BTCUSDT",1644883868951,0.394,42616.18,42616.17,3.133]
["binance-futures","BTCUSDT",1644883868987,0.523,42616.18,42616.17,4.123]
["binance-futures","BTCUSDT",1644883869022,0.587,42616.18,42616.17,3.873]
["binance-futures","BTCUSDT",1644883869056,0.587,42616.18,42616.17,4.113]
["binance-futures","BTCUSDT",1644883869093,0.865,42616.18,42616.17,4.383]
["binance-futures","BTCUSDT",1644883869123,0.736,42616.18,42616.17,3.373]
["binance-futures","BTCUSDT",1644883869191,0.738,42616.18,42616.17,3.373]
["binance-futures","BTCUSDT",1644883869228,6.633,42616.18,42616.17,2.723]
["binance-futures","BTCUSDT",1644883869265,6.597,42616.18,42616.17,2.63]
["binance-futures","BTCUSDT",1644883869295,6.597,42616.18,42616.17,2.914]
["binance-futures","BTCUSDT",1644883869332,6.597,42616.18,42616.17,2.559]
["binance-futures","BTCUSDT",1644883869364,6.599,42616.18,42616.17,2.559]
["binance-futures","BTCUSDT",1644883869398,6.586,42616.18,42616.17,2.564]
["binance-futures","BTCUSDT",1644883869564,6.503,42616.18,42616.17,2.573]
["binance-futures","BTCUSDT",1644883876264,10.38,42607.92,42607.91,0.314]
["binance-futures","BTCUSDT",1644883961165,0.02,42595.1,42593.23,0.1]
["binance-futures","BTCUSDT",1644883972534,0.094,42600.67,42600.66,11.272]
["binance-futures","BTCUSDT",1644884049860,1.55,42601.02,42601.01,0.074]
["binance-futures","BTCUSDT",1644884089955,1.978,42554.5,42554.49,2.26]
["binance-futures","BTCUSDT",1644884120406,7.534,42582.3,42582.29,0.529]
["binance-futures","BTCUSDT",1644884159691,0.149,42556.5,42556.49,3.174]
["binance-futures","BTCUSDT",1644884195982,0.148,42526.21,42526.2,0.868]
["binance-futures","BTCUSDT",1644884224077,2.084,42496.12,42495.52,0.177]
["binance-futures","BTCUSDT",1644884261295,7.947,42516.62,42516.61,1.237]
["binance-futures","BTCUSDT",1644884300163,8.564,42508.57,42508.56,1.072]
["binance-futures","BTCUSDT",1644884365100,2.218,42543.02,42543.01,0.255]
["binance-futures","BTCUSDT",1644884422604,3.614,42545.41,42545.4,0.467]
["binance-futures","BTCUSDT",1644884442558,1.802,42543.44,42543.43,0.134]
["binance-futures","BTCUSDT",1644884505452,0.072,42520.41,42520.4,1.209]
["binance-futures","BTCUSDT",1644884550135,3.526,42548.33,42548.32,0.271]
["binance-futures","BTCUSDT",1644884616901,5.79,42551.1,42551.09,0.164]
["binance-futures","BTCUSDT",1644884634256,4.685,42551.11,42551.1,0.307]
["binance-futures","BTCUSDT",1644884676352,1.598,42574.91,42574.15,0.093]
["binance-futures","BTCUSDT",1644884721844,0.195,42564.79,42564.78,0.577]
["binance-futures","BTCUSDT",1644884810319,1.958,42570.0,42569.99,0.076]
["binance-futures","BTCUSDT",1644884850952,6.347,42561.25,42561.24,0.4]
["binance-futures","BTCUSDT",1644884887225,5.347,42566.33,42566.32,0.002]
["binance-futures","BTCUSDT",1644884943242,3.362,42567.0,42566.99,4.664]
["binance-futures","BTCUSDT",1644884992275,2.05,42546.44,42546.43,0.358]
["binance-futures","BTCUSDT",1644885025726,0.027,42523.42,42523.41,0.657]
["binance-futures","BTCUSDT",1644885064238,1.365,42532.34,42532.33,0.261]
["binance-futures","BTCUSDT",1644885128291,4.217,42496.73,42496.72,1.542]
["binance-futures","BTCUSDT",1644885135293,0.325,42493.16,42493.15,0.07]
["binance-futures","BTCUSDT",1644885204164,0.094,42424.34,42424.33,0.922]
["binance-futures","BTCUSDT",1644885215287,2.334,42444.91,42444.9,3.317]
["binance-futures","BTCUSDT",1644885273543,1.378,42471.03,42471.02,2.003]
["binance-futures","BTCUSDT",1644885307953,0.364,42467.37,42467.36,0.256]
["binance-futures","BTCUSDT",1644885350898,0.464,42465.0,42464.99,2.076]
["binance-futures","BTCUSDT",1644885390280,2.912,42479.53,42479.52,0.861]
["binance-futures","BTCUSDT",1644885441581,0.599,42483.53,42483.52,4.806]
["binance-futures","BTCUSDT",1644885470261,1.191,42467.01,42467.0,1.618]
["binance-futures","BTCUSDT",1644885557642,0.093,42477.91,42477.9,3.728]
["binance-futures","BTCUSDT",1644885601723,0.045,42479.4,42479.39,2.193]
["binance-futures","BTCUSDT",1644885642667,0.831,42487.7,42487.69,1.746]
["binance-futures","BTCUSDT",1644885682766,0.037,42498.27,42498.26,2.868]
["binance-futures","BTCUSDT",1644885708371,7.204,42492.18,42492.17,0.024]
["binance-futures","BTCUSDT",1644885766240,0.858,42492.2,42492.19,0.797]
["binance-futures","BTCUSDT",1644885813321,1.368,42504.51,42504.5,0.786]
["binance-futures","BTCUSDT",1644885870051,4.124,42472.79,42472.78,0.041]
["binance-futures","BTCUSDT",1644885900282,13.532,42459.36,42459.35,0.633]
["binance-futures","BTCUSDT",1644885958437,0.059,42472.41,42472.4,0.913]
["binance-futures","BTCUSDT",1644886029488,2.649,42501.06,42501.05,1.701]
["binance-futures","BTCUSDT",1644886077680,0.05,42493.78,42493.77,1.824]
["binance-futures","BTCUSDT",1644886136374,0.643,42505.7,42505.69,6.308]
["binance-futures","BTCUSDT",1644886168609,0.068,42475.15,42475.14,1.954]
["binance-futures","BTCUSDT",1644886214470,2.721,42453.92,42453.91,0.419]
["binance-futures","BTCUSDT",1644886245167,4.704,42441.58,42441.57,0.245]
["binance-futures","BTCUSDT",1644886297416,1.322,42458.61,42458.6,0.066]
["binance-futures","BTCUSDT",1644886345214,0.356,42479.12,42479.11,1.14]
["binance-futures","BTCUSDT",1644886432052,2.07,42482.74,42482.73,3.145]
["binance-futures","BTCUSDT",1644886483838,1.458,42504.59,42504.58,2.678]
["binance-futures","BTCUSDT",1644886513637,1.566,42494.42,42494.41,1.018]
["binance-futures","BTCUSDT",1644886573504,1.097,42520.0,42519.99,5.746]
["binance-futures","BTCUSDT",1644886615874,2.533,42533.82,42533.81,2.264]
["binance-futures","BTCUSDT",1644886677691,2.112,42517.37,42517.36,3.08]
["binance-futures","BTCUSDT",1644886705634,3.124,42518.75,42518.74,8.722]
["binance-futures","BTCUSDT",1644886749886,0.447,42538.01,42538.0,11.199]
["binance-futures","BTCUSDT",1644886801035,5.024,42560.91,42560.9,0.057]
["binance-futures","BTCUSDT",1644886820534,23.091,42562.32,42562.31,0.63]
["binance-futures","BTCUSDT",1644886895564,1.072,42546.0,42545.98,0.67]
["binance-futures","BTCUSDT",1644886941425,2.054,42547.7,42547.69,1.863]
["binance-futures","BTCUSDT",1644886973546,0.219,42541.14,42541.13,0.005]
["binance-futures","BTCUSDT",1644887012186,0.365,42557.15,42557.14,0.961]
["binance-futures","BTCUSDT",1644887058727,4.221,42550.01,42550.0,0.056]
["binance-futures","BTCUSDT",1644887101677,1.712,42548.02,42548.01,0.012]
["binance-futures","BTCUSDT",1644887138142,9.395,42556.91,42556.9,0.038]
["binance-futures","BTCUSDT",1644887178631,4.631,42557.53,42557.52,1.935]
["binance-futures","BTCUSDT",1644887222251,0.9,42562.44,42562.43,0.189]
["binance-futures","BTCUSDT",1644887290213,0.059,42578.63,42578.62,2.115]
["binance-futures","BTCUSDT",1644887348014,0.118,42560.31,42559.23,0.03]
["binance-futures","BTCUSDT",1644887384024,0.229,42543.79,42543.78,2.071]
["binance-futures","BTCUSDT",1644887436675,0.095,42550.55,42550.54,3.591]
["binance-futures","BTCUSDT",1644887471728,0.019,42534.44,42534.43,2.705]
["binance-futures","BTCUSDT",1644887510342,11.536,42534.45,42534.44,3.254]
["binance-futures","BTCUSDT",1644887549343,0.505,42535.0,42533.67,0.034]
["binance-futures","BTCUSDT",1644887597421,0.716,42534.3,42534.29,1.523]
["binance-futures","BTCUSDT",1644887648408,0.118,42513.8,42513.79,0.91]
["binance-futures","BTCUSDT",1644887726765,0.967,42600.23,42600.22,1.237]
["binance-futures","BTCUSDT",1644887761798,0.394,42589.0,42588.99,9.686]
["binance-futures","BTCUSDT",1644887793343,0.244,42568.81,42566.97,0.042]
["binance-futures","BTCUSDT",1644887848359,0.808,42569.4,42569.39,8.155]
["binance-futures","BTCUSDT",1644887889396,0.001,42579.0,42578.99,1.262]
["binance-futures","BTCUSDT",1644887961527,0.559,42603.07,42603.06,1.242]
["binance-futures","BTCUSDT",1644887982432,1.039,42600.01,42600.0,1.406]
["binance-futures","BTCUSDT",1644888018038,0.004,42590.3,42590.29,12.064]
["binance-futures","BTCUSDT",1644888071915,0.425,42594.13,42594.12,3.352]
["binance-futures","BTCUSDT",1644888146840,2.434,42616.66,42616.65,0.633]
["binance-futures","BTCUSDT",1644888159734,0.37,42617.5,42617.49,6.515]
["binance-futures","BTCUSDT",1644888218059,0.24,42644.64,42644.63,0.08]
["binance-futures","BTCUSDT",1644888250992,0.659,42630.63,42630.62,1.476]
["binance-futures","BTCUSDT",1644888290437,3.786,42641.26,42641.25,6.269]
["binance-futures","BTCUSDT",1644888322169,1.148,42679.14,42679.13,0.009]
["binance-futures","BTCUSDT",1644888351426,0.227,42716.5,42716.24,0.048]
["binance-futures","BTCUSDT",1644888400195,1.213,42743.8,42743.79,0.001]
["binance-futures","BTCUSDT",1644888406352,1.312,42737.01,42737.0,0.438]
["binance-futures","BTCUSDT",1644888468440,0.679,42773.0,42772.99,1.046]
["binance-futures","BTCUSDT",1644888474613,2.846,42767.55,42767.54,0.216]
["binance-futures","BTCUSDT",1644888526625,0.872,42755.71,42755.7,2.146]
["binance-futures","BTCUSDT",1644888543028,0.27,42778.12,42778.11,2.223]
["binance-futures","BTCUSDT",1644888587547,0.12,42711.71,42711.7,0.97]
["binance-futures","BTCUSDT",1644888619435,0.008,42738.06,42738.05,2.056]
["binance-futures","BTCUSDT",1644888658594,0.326,42774.85,42774.84,0.226]
["binance-futures","BTCUSDT",1644888679472,0.12,42764.32,42763.46,0.281]
["binance-futures","BTCUSDT",1644888712105,1.886,42811.31,42811.3,0.347]
["binance-futures","BTCUSDT",1644888744193,0.4,42853.18,42853.17,0.313]
["binance-futures","BTCUSDT",1644888795630,0.009,42930.82,42930.81,0.167]
["binance-futures","BTCUSDT",1644888821855,0.003,42920.7,42920.63,2.163]
["binance-futures","BTCUSDT",1644888844004,0.005,42911.33,42911.32,1.88]
["binance-futures","BTCUSDT",1644888875742,0.126,42948.91,42948.58,0.335]
["binance-futures","BTCUSDT",1644888896383,100.525,43000.0,42993.59,0.005]
["binance-futures","BTCUSDT",1644888943584,0.421,43322.5,43322.49,0.95]
["binance-futures","BTCUSDT",1644888975056,0.18,43299.97,43299.96,1.172]
["binance-futures","BTCUSDT",1644889032865,1.838,43559.42,43559.12,0.197]
["binance-futures","BTCUSDT",1644889076006,0.147,43458.27,43456.37,0.479]
["binance-futures","BTCUSDT",1644889102202,0.916,43431.51,43431.5,0.011]
["binance-futures","BTCUSDT",1644889109928,1.119,43435.02,43435.01,0.018]
["binance-futures","BTCUSDT",1644889157689,0.005,43494.3,43493.75,0.14]
["binance-futures","BTCUSDT",1644889186863,0.065,43435.22,43435.21,4.347]
["binance-futures","BTCUSDT",1644889214775,0.246,43396.41,43396.4,0.02]
["binance-futures","BTCUSDT",1644889236546,0.615,43395.21,43393.88,0.117]
["binance-futures","BTCUSDT",1644889270441,0.099,43452.45,43450.0,0.002]
["binance-futures","BTCUSDT",1644889287866,1.256,43415.0,43414.99,3.919]
["binance-futures","BTCUSDT",1644889315454,7.919,43406.0,43405.99,0.05]
["binance-futures","BTCUSDT",1644889367509,1.511,43361.21,43361.2,0.676]
["binance-futures","BTCUSDT",1644889394998,1.842,43410.0,43409.99,9.637]
["binance-futures","BTCUSDT",1644889420806,0.439,43377.77,43377.76,3.047]
["binance-futures","BTCUSDT",1644889439789,0.78,43410.89,43410.88,0.692]
["binance-futures","BTCUSDT",1644889477725,2.393,43428.01,43423.07,0.02]
["binance-futures","BTCUSDT",1644889503232,0.4,43470.0,43469.99,5.677]
["binance-futures","BTCUSDT",1644889537935,0.225,43415.06,43415.05,0.053]
["binance-futures","BTCUSDT",1644889556417,2.218,43402.63,43402.62,0.029]
["binance-futures","BTCUSDT",1644889597824,0.611,43387.61,43387.6,0.1]
["binance-futures","BTCUSDT",1644889639292,0.945,43416.65,43416.64,0.192]
["binance-futures","BTCUSDT",1644889666347,0.004,43429.45,43429.44,1.229]
["binance-futures","BTCUSDT",1644889700419,4.122,43498.97,43498.96,0.085]
["binance-futures","BTCUSDT",1644889721013,0.002,43526.32,43526.31,0.109]
["binance-futures","BTCUSDT",1644889745102,0.099,43464.96,43463.98,0.58]
["binance-futures","BTCUSDT",1644889768206,0.08,43465.25,43465.0,0.001]
["binance-futures","BTCUSDT",1644889797993,4.373,43480.0,43479.99,1.054]
["binance-futures","BTCUSDT",1644889827107,0.016,43467.23,43467.22,1.18]
["binance-futures","BTCUSDT",1644889874110,0.195,43482.01,43482.0,1.296]
["binance-futures","BTCUSDT",1644889916605,3.206,43430.7,43430.69,2.365]
["binance-futures","BTCUSDT",1644889936828,0.007,43425.87,43425.86,5.251]
["binance-futures","BTCUSDT",1644889975651,0.278,43413.33,43413.32,4.457]
["binance-futures","BTCUSDT",1644890003561,8.198,43425.01,43425.0,0.055]
["binance-futures","BTCUSDT",1644890049602,1.426,43438.22,43438.21,0.21]
["binance-futures","BTCUSDT",1644890066263,0.03,43425.6,43424.61,0.015]
["binance-futures","BTCUSDT",1644890100300,0.23,43426.54,43426.53,4.045]
["binance-futures","BTCUSDT",1644890133027,0.285,43419.75,43419.74,0.345]
["binance-futures","BTCUSDT",1644890161073,0.854,43403.98,43403.97,0.656]
["binance-futures","BTCUSDT",1644890227958,5.484,43416.34,43416.33,0.209]
["binance-futures","BTCUSDT",1644890248001,3.884,43430.54,43430.53,0.191]
["binance-futures","BTCUSDT",1644890289155,0.005,43428.42,43428.41,4.487]
["binance-futures","BTCUSDT",1644890321771,0.021,43413.05,43413.04,3.732]
["binance-futures","BTCUSDT",1644890342640,0.03,43435.33,43435.32,0.156]
["binance-futures","BTCUSDT",1644890386657,0.012,43435.47,43435.46,1.603]
["binance-futures","BTCUSDT",1644890432725,0.004,43452.79,43452.78,3.374]
["binance-futures","BTCUSDT",1644890440742,2.314,43447.87,43447.86,0.596]
["binance-futures","BTCUSDT",1644890469618,0.002,43421.79,43419.67,0.076]
["binance-futures","BTCUSDT",1644890518805,0.08,43385.43,43383.92,0.002]
["binance-futures","BTCUSDT",1644890564444,0.083,43410.92,43410.91,10.863]
["binance-futures","BTCUSDT",1644890601920,2.529,43484.93,43484.92,0.466]
["binance-futures","BTCUSDT",1644890634723,3.904,43521.64,43521.63,9.974]
["binance-futures","BTCUSDT",1644890652301,0.157,43562.71,43562.62,0.023]
["binance-futures","BTCUSDT",1644890677574,0.665,43532.27,43532.26,0.353]
["binance-futures","BTCUSDT",1644890700744,1.613,43530.0,43529.99,2.948]
["binance-futures","BTCUSDT",1644890731793,0.52,43517.2,43516.69,0.009]
["binance-futures","BTCUSDT",1644890765755,0.602,43517.87,43517.86,0.8]
["binance-futures","BTCUSDT",1644890818195,0.092,43526.45,43526.32,0.038]
["binance-futures","BTCUSDT",1644890845231,3.276,43521.71,43521.7,0.668]
["binance-futures","BTCUSDT",1644890864385,1.909,43492.83,43492.82,0.825]
["binance-futures","BTCUSDT",1644890896843,5.558,43495.57,43495.56,0.085]
["binance-futures","BTCUSDT",1644890928080,1.895,43490.05,43490.04,0.022]
["binance-futures","BTCUSDT",1644890973112,1.292,43472.5,43472.49,0.009]
["binance-futures","BTCUSDT",1644890986838,0.206,43475.01,43475.0,3.244]
["binance-futures","BTCUSDT",1644891017299,2.35,43472.51,43472.5,1.407]
["binance-futures","BTCUSDT",1644891056726,0.124,43453.19,43453.18,2.417]
["binance-futures","BTCUSDT",1644891119327,4.597,43455.32,43455.31,0.116]
["binance-futures","BTCUSDT",1644891128052,0.245,43450.01,43450.0,173.466]
["binance-futures","BTCUSDT",1644891191356,9.971,43454.07,43454.06,0.964]
["binance-futures","BTCUSDT",1644891221662,9.719,43413.32,43413.31,0.86]
["binance-futures","BTCUSDT",1644891249982,1.556,43390.57,43390.56,0.157]
["binance-futures","BTCUSDT",1644891279915,7.755,43387.42,43387.41,0.558]
["binance-futures","BTCUSDT",1644891306093,3.791,43369.11,43369.1,2.719]
["binance-futures","BTCUSDT",1644891360961,1.034,43426.31,43426.3,0.086]
["binance-futures","BTCUSDT",1644891368257,1.69,43411.93,43411.92,1.699]
["binance-futures","BTCUSDT",1644891442148,0.557,43419.64,43419.63,0.158]
["binance-futures","BTCUSDT",1644891452788,0.08,43416.16,43416.13,0.077]
["binance-futures","BTCUSDT",1644891513324,0.179,43408.66,43408.65,0.566]
["binance-futures","BTCUSDT",1644891533944,0.009,43396.84,43396.83,3.584]
["binance-futures","BTCUSDT",1644891586968,0.858,43395.7,43395.69,4.262]
["binance-futures","BTCUSDT",1644891621039,2.671,43384.01,43384.0,0.286]
["binance-futures","BTCUSDT",1644891664200,3.808,43430.01,43430.0,4.192]
["binance-futures","BTCUSDT",1644891687183,0.025,43420.4,43420.39,0.337]
["binance-futures","BTCUSDT",1644891724269,2.332,43417.47,43417.46,0.092]
["binance-futures","BTCUSDT",1644891806123,11.858,43430.0,43429.99,4.051]
["binance-futures","BTCUSDT",1644891843784,2.645,43440.01,43440.0,4.569]
["binance-futures","BTCUSDT",1644891884012,5.756,43440.02,43440.01,3.131]
["binance-futures","BTCUSDT",1644891903761,0.39,43445.01,43445.0,0.608]
["binance-futures","BTCUSDT",1644891956039,0.182,43483.6,43483.59,0.342]
["binance-futures","BTCUSDT",1644891984624,0.858,43460.01,43460.0,1.85]
["binance-futures","BTCUSDT",1644892025198,1.671,43435.73,43435.72,0.175]
["binance-futures","BTCUSDT",1644892062917,0.007,43424.91,43424.9,3.353]
["binance-futures","BTCUSDT",1644892118842,1.285,43393.78,43393.77,5.474]
["binance-futures","BTCUSDT",1644892172250,0.093,43390.66,43390.65,6.533]
["binance-futures","BTCUSDT",1644892209381,2.807,43418.31,43418.3,0.174]
["binance-futures","BTCUSDT",1644892251077,0.627,43394.85,43394.84,0.014]
["binance-futures","BTCUSDT",1644892282625,0.131,43394.81,43394.8,10.858]
["binance-futures","BTCUSDT",1644892319520,2.965,43438.98,43438.97,0.197]
["binance-futures","BTCUSDT",1644892361157,0.389,43425.23,43425.22,4.313]
["binance-futures","BTCUSDT",1644892392341,3.648,43448.15,43448.14,0.001]
["binance-futures","BTCUSDT",1644892427112,1.502,43452.93,43452.92,0.539]
["binance-futures","BTCUSDT",1644892462092,0.93,43451.62,43451.61,2.251]
["binance-futures","BTCUSDT",1644892501733,1.185,43465.0,43464.99,7.314]
["binance-futures","BTCUSDT",1644892577137,0.852,43513.01,43507.81,0.156]
["binance-futures","BTCUSDT",1644892608040,3.137,43525.85,43523.81,0.049]
["binance-futures","BTCUSDT",1644892639421,3.29,43482.67,43482.66,1.733]
["binance-futures","BTCUSDT",1644892662059,8.766,43495.01,43495.0,0.001]
["binance-futures","BTCUSDT",1644892708961,3.264,43443.3,43443.29,0.1]
["binance-futures","BTCUSDT",1644892749429,4.042,43503.01,43503.0,0.77]
["binance-futures","BTCUSDT",1644892794422,5.179,43505.7,43505.69,0.11]
["binance-futures","BTCUSDT",1644892813089,0.84,43531.35,43531.34,5.105]
["binance-futures","BTCUSDT",1644892862761,3.695,43533.04,43532.98,0.001]
["binance-futures","BTCUSDT",1644892909857,0.291,43544.19,43543.22,0.096]
["binance-futures","BTCUSDT",1644892939791,2.127,43573.0,43572.99,0.097]
["binance-futures","BTCUSDT",1644892979408,2.348,43563.59,43563.58,0.06]
["binance-futures","BTCUSDT",1644893003315,1.322,43550.02,43550.01,0.024]
["binance-futures","BTCUSDT",1644893034623,1.087,43572.53,43572.52,0.295]
["binance-futures","BTCUSDT",1644893060571,1.031,43555.62,43555.61,2.019]
["binance-futures","BTCUSDT",1644893093487,0.503,43576.64,43576.63,4.423]
["binance-futures","BTCUSDT",1644893121167,0.414,43571.98,43571.97,0.151]
["binance-futures","BTCUSDT",1644893176518,0.973,43576.83,43576.82,0.95]
["binance-futures","BTCUSDT",1644893232192,0.04,43561.1,43561.09,2.58]
["binance-futures","BTCUSDT",1644893269366,2.031,43580.0,43579.99,0.028]
["binance-futures","BTCUSDT",1644893314839,1.367,43579.9,43579.89,1.328]
["binance-futures","BTCUSDT",1644893339482,0.545,43590.8,43590.79,0.084]
["binance-futures","BTCUSDT",1644893389238,1.625,43601.62,43601.61,3.626]
["binance-futures","BTCUSDT",1644893405260,0.709,43633.59,43633.58,1.954]
["binance-futures","BTCUSDT",1644893429422,2.691,43632.1,43632.09,0.034]
["binance-futures","BTCUSDT",1644893459885,2.721,43522.21,43522.2,0.905]
["binance-futures","BTCUSDT",1644893485219,0.595,43500.83,43500.82,1.251]
["binance-futures","BTCUSDT",1644893549605,2.593,43528.16,43528.15,0.22]
["binance-futures","BTCUSDT",1644893576824,2.488,43530.19,43530.18,0.453]
["binance-futures","BTCUSDT",1644893615117,0.972,43566.21,43566.2,0.422]
["binance-futures","BTCUSDT",1644893647017,0.167,43540.01,43540.0,0.131]
["binance-futures","BTCUSDT",1644893696954,0.217,43526.89,43526.88,0.202]
["binance-futures","BTCUSDT",1644893709766,1.721,43546.99,43546.98,1.757]
["binance-futures","BTCUSDT",1644893772763,3.02,43550.0,43549.99,0.905]
["binance-futures","BTCUSDT",1644893779658,1.206,43551.31,43551.3,0.604]
["binance-futures","BTCUSDT",1644893811220,3.504,43537.64,43537.63,5.395]
["binance-futures","BTCUSDT",1644893858915,2.074,43536.34,43536.33,1.307]
["binance-futures","BTCUSDT",1644893913665,2.089,43540.56,43540.55,0.653]
["binance-futures","BTCUSDT",1644893947206,7.33,43521.6,43521.59,0.663]
["binance-futures","BTCUSDT",1644893977993,0.791,43531.0,43530.99,3.35]
["binance-futures","BTCUSDT",1644894010810,9.618,43544.59,43544.58,3.577]
["binance-futures","BTCUSDT",1644894046960,3.276,43549.1,43549.09,2.682]
["binance-futures","BTCUSDT",1644894080745,0.073,43544.99,43544.97,0.218]
["binance-futures","BTCUSDT",1644894112424,0.224,43532.93,43532.92,0.979]
["binance-futures","BTCUSDT",1644894171068,3.333,43509.47,43509.46,1.419]
["binance-futures","BTCUSDT",1644894204091,2.32,43521.41,43521.4,0.004]
["binance-futures","BTCUSDT",1644894238188,0.032,43518.77,43518.76,4.63]
["binance-futures","BTCUSDT",1644894252530,0.251,43520.83,43520.82,0.81]
["binance-futures","BTCUSDT",1644894301051,0.844,43495.64,43495.63,0.112]
["binance-futures","BTCUSDT",1644894339316,1.935,43500.01,43500.0,0.799]
["binance-futures","BTCUSDT",1644894392002,0.007,43479.77,43479.76,0.4]
["binance-futures","BTCUSDT",1644894404215,0.978,43480.51,43480.5,2.878]
["binance-futures","BTCUSDT",1644894437264,0.787,43496.84,43496.83,0.315]
["binance-futures","BTCUSDT",1644894483382,13.979,43481.25,43481.24,0.521]
["binance-futures","BTCUSDT",1644894550257,0.601,43477.86,43477.85,0.149]
["binance-futures","BTCUSDT",1644894562367,1.069,43480.0,43479.99,4.889]
["binance-futures","BTCUSDT",1644894614990,2.166,43510.01,43510.0,1.273]
["binance-futures","BTCUSDT",1644894648273,1.225,43537.23,43537.22,5.386]
["binance-futures","BTCUSDT",1644894686707,0.431,43527.03,43527.02,1.405]
["binance-futures","BTCUSDT",1644894718389,0.798,43536.68,43536.67,2.29]
["binance-futures","BTCUSDT",1644894750616,1.649,43540.63,43540.62,0.024]
["binance-futures","BTCUSDT",1644894812766,2.237,43530.72,43530.71,0.799]
["binance-futures","BTCUSDT",1644894820662,0.841,43531.6,43531.59,0.322]
["binance-futures","BTCUSDT",1644894889929,2.836,43563.53,43563.52,0.149]
["binance-futures","BTCUSDT",1644894902457,2.143,43555.21,43555.2,0.676]
["binance-futures","BTCUSDT",1644894956840,4.499,43582.26,43582.25,1.562]
["binance-futures","BTCUSDT",1644894974281,0.154,43588.61,43588.6,3.591]
["binance-futures","BTCUSDT",1644895015456,2.893,43560.01,43560.0,0.422]
["binance-futures","BTCUSDT",1644895046821,0.052,43550.25,43550.24,2.821]
["binance-futures","BTCUSDT",1644895095765,0.055,43567.15,43567.14,1.358]
["binance-futures","BTCUSDT",1644895117923,1.403,43597.49,43597.48,0.002]
["binance-futures","BTCUSDT",1644895147574,2.014,43569.41,43569.4,1.165]
["binance-futures","BTCUSDT",1644895229793,0.41,43556.96,43556.95,2.011]
["binance-futures","BTCUSDT",1644895268715,0.11,43568.84,43568.81,0.02]
["binance-futures","BTCUSDT",1644895300123,2.373,43559.06,43559.05,0.559]
["binance-futures","BTCUSDT",1644895323251,1.195,43560.92,43560.91,1.393]
["binance-futures","BTCUSDT",1644895377289,0.235,43536.9,43536.89,0.133]
["binance-futures","BTCUSDT",1644895414973,0.04,43535.26,43535.25,1.625]
["binance-futures","BTCUSDT",1644895463362,0.679,43535.36,43535.35,0.987]
["binance-futures","BTCUSDT",1644895506390,3.512,43533.19,43533.18,7.022]
["binance-futures","BTCUSDT",1644895574655,0.218,43548.73,43548.72,0.001]
["binance-futures","BTCUSDT",1644895591274,0.595,43552.78,43552.77,2.426]
["binance-futures","BTCUSDT",1644895678074,1.156,43580.1,43580.09,1.616]
["binance-futures","BTCUSDT",1644895724214,0.104,43580.55,43580.54,1.0]
["binance-futures","BTCUSDT",1644895752624,3.773,43590.73,43590.72,1.35]
["binance-futures","BTCUSDT",1644895793503,0.153,43604.0,43603.99,0.25]
["binance-futures","BTCUSDT",1644895820127,0.096,43624.31,43624.3,1.19]
["binance-futures","BTCUSDT",1644895857719,0.729,43636.16,43636.15,30.251]
["binance-futures","BTCUSDT",1644895892521,0.03,43615.0,43613.4,0.2]
["binance-futures","BTCUSDT",1644895930077,1.738,43599.0,43598.9,0.637]
["binance-futures","BTCUSDT",1644896017859,0.021,43605.3,43605.2,1.206]
["binance-futures","BTCUSDT",1644896050537,0.077,43617.9,43615.6,1.231]
["binance-futures","BTCUSDT",1644896096863,0.57,43587.8,43587.7,0.926]
["binance-futures","BTCUSDT",1644896135399,0.046,43581.1,43581.0,0.246]
["binance-futures","BTCUSDT",1644896199691,0.226,43575.0,43574.9,0.158]
["binance-futures","BTCUSDT",1644896224533,0.642,43591.7,43591.6,1.018]
["binance-futures","BTCUSDT",1644896274951,0.029,43580.4,43580.3,0.042]
["binance-futures","BTCUSDT",1644896341269,0.1,43585.6,43585.5,2.85]
["binance-futures","BTCUSDT",1644896363374,8.974,43588.3,43588.2,1.108]
["binance-futures","BTCUSDT",1644896411511,0.059,43595.0,43594.9,0.778]
["binance-futures","BTCUSDT",1644896497394,0.441,43606.2,43606.1,1.993]
["binance-futures","BTCUSDT",1644896537414,0.084,43603.9,43603.8,0.001]
["binance-futures","BTCUSDT",1644896576871,1.742,43624.4,43624.3,0.107]
["binance-futures","BTCUSDT",1644896616927,1.042,43625.4,43625.3,0.226]
["binance-futures","BTCUSDT",1644896654628,0.784,43597.3,43597.2,4.707]
["binance-futures","BTCUSDT",1644896695593,1.327,43589.4,43589.3,1.224]
["binance-futures","BTCUSDT",1644896742104,0.194,43595.1,43595.0,0.084]
["binance-futures","BTCUSDT",1644896788515,0.047,43578.2,43578.1,1.028]
["binance-futures","BTCUSDT",1644896859438,0.426,43574.9,43574.8,0.173]
["binance-futures","BTCUSDT",1644896926301,0.913,43580.4,43580.3,1.022]
["binance-futures","BTCUSDT",1644896968157,4.579,43579.8,43579.7,0.309]
["binance-futures","BTCUSDT",1644897035400,0.978,43565.4,43565.3,0.34]
["binance-futures","BTCUSDT",1644897071858,0.084,43565.2,43565.0,38.779]
["binance-futures","BTCUSDT",1644897140370,1.291,43567.6,43567.5,0.495]
["binance-futures","BTCUSDT",1644897164471,0.26,43566.3,43566.2,3.08]
["binance-futures","BTCUSDT",1644897208890,2.068,43563.3,43563.2,0.587]
["binance-futures","BTCUSDT",1644897252068,1.039,43554.6,43554.4,0.147]
["binance-futures","BTCUSDT",1644897275264,0.075,43551.2,43551.1,1.193]
["binance-futures","BTCUSDT",1644897349242,1.967,43539.1,43539.0,0.235]
["binance-futures","BTCUSDT",1644897376142,0.053,43544.8,43544.7,2.105]
["binance-futures","BTCUSDT",1644897429427,0.099,43562.8,43562.7,0.77]
["binance-futures","BTCUSDT",1644897467956,0.78,43570.9,43570.8,0.664]
["binance-futures","BTCUSDT",1644897534808,0.099,43556.3,43556.2,0.044]
["binance-futures","BTCUSDT",1644897551621,0.577,43551.5,43551.4,0.074]
["binance-futures","BTCUSDT",1644897620582,0.473,43545.2,43545.1,0.084]
["binance-futures","BTCUSDT",1644897628133,0.03,43544.4,43544.2,0.214]
["binance-futures","BTCUSDT",1644897663705,0.03,43555.0,43554.9,4.245]
["binance-futures","BTCUSDT",1644897718548,1.414,43543.5,43543.4,0.025]
["binance-futures","BTCUSDT",1644897783835,1.881,43579.3,43579.2,0.352]
["binance-futures","BTCUSDT",1644897811260,2.891,43609.1,43609.0,0.164]
["binance-futures","BTCUSDT",1644897841920,0.109,43651.5,43643.5,0.1]
["binance-futures","BTCUSDT",1644897865902,0.018,43724.1,43722.8,0.042]
["binance-futures","BTCUSDT",1644897892117,2.936,43690.5,43690.4,0.555]
["binance-futures","BTCUSDT",1644897942526,2.043,43623.6,43623.5,1.648]
["binance-futures","BTCUSDT",1644897948186,1.753,43611.9,43611.8,6.57]
["binance-futures","BTCUSDT",1644898016188,2.44,43620.1,43620.0,0.049]
["binance-futures","BTCUSDT",1644898057442,1.42,43584.8,43580.0,0.004]
["binance-futures","BTCUSDT",1644898092920,1.032,43580.4,43580.3,0.099]
["binance-futures","BTCUSDT",1644898114228,0.853,43588.6,43588.5,0.015]
["binance-futures","BTCUSDT",1644898162719,0.377,43537.9,43537.8,0.084]
["binance-futures","BTCUSDT",1644898195696,2.039,43552.8,43552.7,2.634]
["binance-futures","BTCUSDT",1644898237072,1.506,43500.1,43500.0,7.904]
["binance-futures","BTCUSDT",1644898257158,0.07,43496.1,43496.0,1.0]
["binance-futures","BTCUSDT",1644898286857,3.538,43522.7,43522.6,0.339]
["binance-futures","BTCUSDT",1644898327932,2.19,43498.3,43498.2,1.364]
["binance-futures","BTCUSDT",1644898393579,6.153,43513.7,43513.6,0.037]
["binance-futures","BTCUSDT",1644898433564,0.099,43512.2,43512.1,1.062]
["binance-futures","BTCUSDT",1644898464776,0.232,43496.8,43496.7,1.311]
["binance-futures","BTCUSDT",1644898505424,1.011,43500.0,43499.9,0.975]
["binance-futures","BTCUSDT",1644898535219,1.773,43511.3,43511.2,0.437]
["binance-futures","BTCUSDT",1644898583550,1.073,43524.7,43524.6,0.722]
["binance-futures","BTCUSDT",1644898624241,3.086,43515.6,43515.5,1.597]
["binance-futures","BTCUSDT",1644898711081,0.46,43514.9,43514.8,0.401]
["binance-futures","BTCUSDT",1644898718031,1.743,43514.9,43514.8,1.402]
["binance-futures","BTCUSDT",1644898805695,6.246,43497.5,43497.4,0.008]
["binance-futures","BTCUSDT",1644898821205,0.588,43497.5,43497.4,0.56]
["binance-futures","BTCUSDT",1644898892692,1.012,43495.5,43495.4,2.417]
["binance-futures","BTCUSDT",1644898922713,2.824,43494.1,43494.0,2.836]
["binance-futures","BTCUSDT",1644898976186,1.542,43475.5,43475.4,0.444]
["binance-futures","BTCUSDT",1644899014424,0.082,43489.5,43489.4,0.259]
["binance-futures","BTCUSDT",1644899063771,0.393,43527.0,43526.9,2.697]
["binance-futures","BTCUSDT",1644899084151,3.712,43527.7,43526.8,0.716]
["binance-futures","BTCUSDT",1644899120449,8.607,43518.0,43517.9,0.031]
["binance-futures","BTCUSDT",1644899205552,0.023,43543.6,43538.7,0.06]
["binance-futures","BTCUSDT",1644899244062,1.416,43528.5,43528.4,0.065]
["binance-futures","BTCUSDT",1644899286504,0.361,43533.0,43532.9,4.997]
["binance-futures","BTCUSDT",1644899314348,2.826,43543.8,43543.7,2.002]
["binance-futures","BTCUSDT",1644899376420,2.614,43520.0,43519.9,4.659]
["binance-futures","BTCUSDT",1644899409810,2.44,43519.9,43519.8,0.231]
["binance-futures","BTCUSDT",1644899456363,2.128,43528.1,43528.0,5.382]
["binance-futures","BTCUSDT",1644899499178,0.029,43522.8,43522.7,1.306]
["binance-futures","BTCUSDT",1644899572550,8.849,43518.4,43518.3,0.093]
["binance-futures","BTCUSDT",1644899639136,0.152,43491.5,43491.4,1.134]
["binance-futures","BTCUSDT",1644899674394,0.629,43479.9,43479.8,0.981]
["binance-futures","BTCUSDT",1644899680984,0.288,43493.8,43493.7,0.409]
["binance-futures","BTCUSDT",1644899762459,2.587,43485.4,43485.3,2.249]
["binance-futures","BTCUSDT",1644899799610,0.429,43478.5,43478.4,3.0]
["binance-futures","BTCUSDT",1644899838400,0.601,43476.4,43476.3,2.529]
["binance-futures","BTCUSDT",1644899881137,0.046,43471.1,43471.0,5.857]
["binance-futures","BTCUSDT",1644899922757,1.488,43481.8,43481.7,0.504]
["binance-futures","BTCUSDT",1644899989761,0.08,43461.0,43460.9,1.872]
["binance-futures","BTCUSDT",1644900055798,8.006,43488.3,43488.2,0.526]
["binance-futures","BTCUSDT",1644900086970,15.257,43500.0,43499.9,4.652]
["binance-futures","BTCUSDT",1644900137468,0.046,43492.7,43490.7,3.724]
["binance-futures","BTCUSDT",1644900181715,0.062,43494.8,43494.7,6.31]
["binance-futures","BTCUSDT",1644900198279,0.305,43495.5,43495.4,1.509]
["binance-futures","BTCUSDT",1644900276798,1.682,43492.7,43492.6,0.302]
["binance-futures","BTCUSDT",1644900319920,0.017,43502.5,43499.9,4.115]
["binance-futures","BTCUSDT",1644900363451,3.937,43515.0,43514.9,0.984]
["binance-futures","BTCUSDT",1644900397170,3.35,43510.7,43510.6,2.464]
["binance-futures","BTCUSDT",1644900445819,0.088,43495.9,43495.8,2.047]
["binance-futures","BTCUSDT",1644900531486,1.777,43495.1,43495.0,0.063]
["binance-futures","BTCUSDT",1644900591986,0.098,43477.5,43477.4,2.484]
["binance-futures","BTCUSDT",1644900632976,0.098,43467.2,43467.1,1.557]
["binance-futures","BTCUSDT",1644900671650,0.786,43493.4,43493.3,1.519]
["binance-futures","BTCUSDT",1644900713655,3.906,43477.5,43477.4,0.359]
["binance-futures","BTCUSDT",1644900739190,1.301,43469.6,43469.5,0.375]
["binance-futures","BTCUSDT",1644900789209,0.914,43453.7,43453.6,0.002]
["binance-futures","BTCUSDT",1644900828127,0.136,43453.9,43453.8,4.479]
["binance-futures","BTCUSDT",1644900898038,8.558,43459.9,43459.8,0.038]
["binance-futures","BTCUSDT",1644900950322,0.997,43467.5,43467.4,0.145]
["binance-futures","BTCUSDT",1644900992948,0.001,43483.2,43483.1,2.853]
["binance-futures","BTCUSDT",1644901003098,2.726,43483.7,43483.6,0.542]
["binance-futures","BTCUSDT",1644901080842,0.36,43480.1,43480.0,5.36]
["binance-futures","BTCUSDT",1644901132622,1.335,43465.0,43464.9,2.392]
["binance-futures","BTCUSDT",1644901164009,0.287,43464.8,43464.7,2.283]
["binance-futures","BTCUSDT",1644901205543,0.138,43448.3,43448.1,0.13]
["binance-futures","BTCUSDT",1644901251440,2.81,43477.9,43477.8,3.164]
["binance-futures","BTCUSDT",1644901282806,1.287,43470.3,43470.2,0.095]
["binance-futures","BTCUSDT",1644901383469,1.59,43473.9,43473.8,0.072]
["binance-futures","BTCUSDT",1644901419545,3.562,43447.6,43447.5,0.728]
["binance-futures","BTCUSDT",1644901466625,21.633,43437.4,43436.3,0.01]
["binance-futures","BTCUSDT",1644901500036,3.043,43447.1,43447.0,0.565]
["binance-futures","BTCUSDT",1644901521657,0.117,43448.5,43448.4,6.597]
["binance-futures","BTCUSDT",1644901579272,0.091,43419.5,43419.4,0.914]
["binance-futures","BTCUSDT",1644901602444,1.132,43410.9,43410.8,0.982]
["binance-futures","BTCUSDT",1644901641200,0.282,43398.3,43398.2,9.379]
["binance-futures","BTCUSDT",1644901671748,2.085,43393.3,43393.2,1.783]
["binance-futures","BTCUSDT",1644901719027,3.728,43438.3,43438.2,0.103]
["binance-futures","BTCUSDT",1644901777112,0.885,43431.3,43430.4,0.057]
["binance-futures","BTCUSDT",1644901813827,0.025,43442.9,43442.8,0.119]
["binance-futures","BTCUSDT",1644901861742,1.516,43459.1,43459.0,0.218]
["binance-futures","BTCUSDT",1644901898991,0.013,43453.1,43453.0,1.635]
["binance-futures","BTCUSDT",1644901937757,0.057,43456.8,43455.5,0.24]
["binance-futures","BTCUSDT",1644901971285,0.011,43454.6,43454.0,0.028]
["binance-futures","BTCUSDT",1644902028006,5.39,43460.0,43459.9,1.186]
["binance-futures","BTCUSDT",1644902072501,1.19,43454.1,43454.0,0.561]
["binance-futures","BTCUSDT",1644902159397,0.495,43487.2,43487.1,3.977]
["binance-futures","BTCUSDT",1644902195624,4.393,43494.8,43494.7,0.453]
["binance-futures","BTCUSDT",1644902222624,0.119,43491.8,43491.7,5.553]
["binance-futures","BTCUSDT",1644902283707,0.81,43507.4,43507.3,8.714]
["binance-futures","BTCUSDT",1644902316358,0.385,43514.5,43514.4,0.081]
["binance-futures","BTCUSDT",1644902377395,5.97,43499.4,43499.3,0.639]
["binance-futures","BTCUSDT",1644902401407,3.095,43499.0,43498.9,0.151]
["binance-futures","BTCUSDT",1644902443437,0.416,43507.0,43506.9,8.131]
["binance-futures","BTCUSDT",1644902484443,4.569,43515.5,43515.4,0.703]
["binance-futures","BTCUSDT",1644902562917,0.384,43522.3,43522.2,0.69]
["binance-futures","BTCUSDT",1644902567107,2.003,43510.5,43510.4,0.019]
["binance-futures","BTCUSDT",1644902643769,1.274,43519.3,43519.2,0.012]
["binance-futures","BTCUSDT",1644902684486,1.0,43510.1,43510.0,0.047]
["binance-futures","BTCUSDT",1644902718901,2.413,43509.7,43509.6,0.527]
["binance-futures","BTCUSDT",1644902762514,9.102,43510.1,43510.0,0.121]
["binance-futures","BTCUSDT",1644902800195,0.922,43521.9,43521.8,0.855]
["binance-futures","BTCUSDT",1644902863844,1.094,43539.5,43539.4,0.122]
["binance-futures","BTCUSDT",1644902883600,2.393,43532.5,43532.4,0.65]
["binance-futures","BTCUSDT",1644902976562,1.93,43536.4,43536.3,0.973]
["binance-futures","BTCUSDT",1644902979954,0.06,43538.2,43538.1,0.508]
["binance-futures","BTCUSDT",1644903060058,0.137,43529.1,43525.0,4.083]
["binance-futures","BTCUSDT",1644903077944,4.072,43530.0,43529.9,0.595]
["binance-futures","BTCUSDT",1644903156947,7.924,43544.7,43544.6,0.191]
["binance-futures","BTCUSDT",1644903198630,0.668,43549.5,43549.4,1.196]
["binance-futures","BTCUSDT",1644903241225,3.642,43530.1,43530.0,1.091]
["binance-futures","BTCUSDT",1644903281531,3.23,43542.7,43542.6,0.062]
["binance-futures","BTCUSDT",1644903325634,0.696,43540.7,43540.6,0.075]
["binance-futures","BTCUSDT",1644903375011,3.12,43536.6,43536.5,4.277]
["binance-futures","BTCUSDT",1644903463455,0.151,43549.2,43549.1,1.978]
["binance-futures","BTCUSDT",1644903509274,0.683,43531.1,43531.0,10.065]
["binance-futures","BTCUSDT",1644903538505,1.344,43550.7,43550.6,0.134]
["binance-futures","BTCUSDT",1644903594731,2.939,43547.9,43547.8,0.195]
["binance-futures","BTCUSDT",1644903642942,7.33,43541.9,43541.8,0.104]
["binance-futures","BTCUSDT",1644903706472,4.184,43543.7,43543.6,0.387]
["binance-futures","BTCUSDT",1644903729533,0.679,43546.3,43546.2,0.854]
["binance-futures","BTCUSDT",1644903803470,0.258,43532.6,43532.5,0.535]
["binance-futures","BTCUSDT",1644903865118,0.112,43530.1,43530.0,0.719]
["binance-futures","BTCUSDT",1644903907997,0.07,43542.1,43542.0,15.641]
["binance-futures","BTCUSDT",1644903916792,1.544,43542.1,43542.0,2.861]
["binance-futures","BTCUSDT",1644903992475,1.234,43548.3,43548.2,0.453]
["binance-futures","BTCUSDT",1644904030851,2.584,43550.7,43550.6,2.024]
["binance-futures","BTCUSDT",1644904071588,1.603,43566.0,43565.9,1.398]
["binance-futures","BTCUSDT",1644904116528,1.299,43573.1,43573.0,8.071]
["binance-futures","BTCUSDT",1644904151912,1.621,43577.1,43577.0,2.894]
["binance-futures","BTCUSDT",1644904220077,0.08,43586.5,43586.4,3.315]
["binance-futures","BTCUSDT",1644904232058,0.284,43595.1,43595.0,0.463]
["binance-futures","BTCUSDT",1644904305277,6.143,43583.6,43583.5,0.193]
["binance-futures","BTCUSDT",1644904353101,0.242,43557.0,43556.9,0.737]
["binance-futures","BTCUSDT",1644904394827,12.59,43563.1,43563.0,0.765]
["binance-futures","BTCUSDT",1644904412609,2.304,43558.3,43558.2,0.947]
["binance-futures","BTCUSDT",1644904472177,1.272,43547.7,43547.6,1.529]
["binance-futures","BTCUSDT",1644904511117,12.977,43564.9,43564.8,1.164]
["binance-futures","BTCUSDT",1644904564383,0.443,43562.1,43562.0,1.309]
["binance-futures","BTCUSDT",1644904604972,0.988,43562.9,43560.0,5.546]
["binance-futures","BTCUSDT",1644904709116,0.402,43562.0,43561.9,5.218]
["binance-futures","BTCUSDT",1644904747325,0.502,43542.6,43542.5,3.457]
["binance-futures","BTCUSDT",1644904797068,0.321,43543.3,43543.2,3.404]
["binance-futures","BTCUSDT",1644904838942,2.453,43523.1,43523.0,0.262]
["binance-futures","BTCUSDT",1644904879636,0.003,43522.6,43522.5,2.168]
["binance-futures","BTCUSDT",1644904913226,0.97,43547.2,43547.1,1.488]
["binance-futures","BTCUSDT",1644904944404,0.47,43522.9,43522.8,0.868]
["binance-futures","BTCUSDT",1644904996166,2.147,43538.5,43538.4,1.932]
["binance-futures","BTCUSDT",1644905037459,0.135,43542.6,43542.5,2.023]
["binance-futures","BTCUSDT",1644905090818,0.114,43540.7,43540.6,2.514]
["binance-futures","BTCUSDT",1644905157732,3.05,43547.4,43547.3,0.134]
["binance-futures","BTCUSDT",1644905204700,0.159,43554.5,43554.4,0.042]
["binance-futures","BTCUSDT",1644905254146,1.039,43565.0,43564.9,3.998]
["binance-futures","BTCUSDT",1644905290261,0.402,43581.1,43581.0,2.591]
["binance-futures","BTCUSDT",1644905348208,0.464,43570.1,43570.0,5.465]
["binance-futures","BTCUSDT",1644905376113,0.249,43577.3,43577.2,3.257]
["binance-futures","BTCUSDT",1644905425289,6.168,43585.1,43585.0,4.35]
["binance-futures","BTCUSDT",1644905460772,0.001,43605.4,43605.3,1.748]
["binance-futures","BTCUSDT",1644905540167,0.351,43630.8,43630.7,3.398]
["binance-futures","BTCUSDT",1644905573031,5.008,43645.7,43645.6,0.239]
["binance-futures","BTCUSDT",1644905600362,0.002,43649.4,43647.7,0.067]
["binance-futures","BTCUSDT",1644905634758,2.682,43620.6,43620.5,2.395]
["binance-futures","BTCUSDT",1644905667667,0.437,43620.0,43619.9,2.841]
["binance-futures","BTCUSDT",1644905683996,0.013,43611.1,43611.0,6.536]
["binance-futures","BTCUSDT",1644905735039,3.323,43600.0,43599.9,1.061]
["binance-futures","BTCUSDT",1644905793474,0.017,43614.4,43614.3,0.057]
["binance-futures","BTCUSDT",1644905811074,0.725,43610.1,43610.0,2.004]
["binance-futures","BTCUSDT",1644905855767,0.179,43600.3,43600.2,3.177]
["binance-futures","BTCUSDT",1644905915409,0.131,43586.3,43586.2,2.675]
["binance-futures","BTCUSDT",1644905981468,3.504,43618.9,43618.8,0.151]
["binance-futures","BTCUSDT",1644906019768,1.671,43588.5,43588.4,0.022]
["binance-futures","BTCUSDT",1644906073201,0.49,43579.9,43579.8,1.174]
["binance-futures","BTCUSDT",1644906117921,2.364,43589.9,43589.8,7.059]
["binance-futures","BTCUSDT",1644906167023,2.305,43584.2,43584.1,1.028]
["binance-futures","BTCUSDT",1644906201049,5.736,43586.5,43586.4,1.641]
["binance-futures","BTCUSDT",1644906261027,8.851,43576.7,43576.6,0.056]
["binance-futures","BTCUSDT",1644906306305,0.115,43551.0,43550.9,0.548]
["binance-futures","BTCUSDT",1644906391975,0.002,43571.5,43571.4,9.654]
["binance-futures","BTCUSDT",1644906437413,6.405,43580.2,43580.1,2.958]
["binance-futures","BTCUSDT",1644906465829,0.179,43588.9,43588.8,5.117]
["binance-futures","BTCUSDT",1644906529594,2.965,43608.9,43608.8,0.606]
["binance-futures","BTCUSDT",1644906567681,1.251,43596.2,43596.1,0.798]
["binance-futures","BTCUSDT",1644906630824,0.131,43593.8,43593.7,0.047]
["binance-futures","BTCUSDT",1644906661349,0.024,43590.1,43590.0,2.542]
["binance-futures","BTCUSDT",1644906698776,5.386,43578.1,43578.0,0.025]
["binance-futures","BTCUSDT",1644906751353,0.201,43570.9,43570.8,0.552]
["binance-futures","BTCUSDT",1644906850299,2.884,43598.0,43597.9,0.315]
["binance-futures","BTCUSDT",1644906854395,1.949,43594.2,43594.1,0.019]
["binance-futures","BTCUSDT",1644906930215,0.382,43618.9,43618.8,2.235]
["binance-futures","BTCUSDT",1644906961214,0.4,43616.1,43616.0,2.142]
["binance-futures","BTCUSDT",1644906994475,3.369,43595.9,43595.8,0.82]
["binance-futures","BTCUSDT",1644907028650,2.522,43598.3,43598.2,0.126]
["binance-futures","BTCUSDT",1644907070603,0.095,43606.8,43606.7,5.535]
["binance-futures","BTCUSDT",1644907136681,1.552,43576.7,43576.6,7.67]
["binance-futures","BTCUSDT",1644907154014,2.611,43584.0,43583.9,0.471]
["binance-futures","BTCUSDT",1644907241966,0.182,43590.1,43590.0,3.745]
["binance-futures","BTCUSDT",1644907249381,0.066,43583.9,43583.8,1.586]
["binance-futures","BTCUSDT",1644907330795,2.634,43565.9,43565.8,1.145]
["binance-futures","BTCUSDT",1644907382968,7.324,43568.1,43568.0,0.453]
["binance-futures","BTCUSDT",1644907424278,0.005,43568.8,43568.7,3.94]
["binance-futures","BTCUSDT",1644907476406,12.85,43585.6,43585.5,0.305]
["binance-futures","BTCUSDT",1644907538476,4.149,43580.0,43579.9,1.16]
["binance-futures","BTCUSDT",1644907575433,0.036,43578.0,43577.9,1.613]
["binance-futures","BTCUSDT",1644907627200,0.053,43571.1,43571.0,7.03]
["binance-futures","BTCUSDT",1644907712058,0.001,43555.0,43554.9,1.784]
["binance-futures","BTCUSDT",1644907771006,0.717,43576.0,43575.9,1.444]
["binance-futures","BTCUSDT",1644907818056,0.328,43559.8,43559.7,0.348]
["binance-futures","BTCUSDT",1644907832679,0.164,43575.7,43575.6,3.569]
["binance-futures","BTCUSDT",1644907877590,1.113,43580.0,43579.9,2.071]
["binance-futures","BTCUSDT",1644907902923,2.678,43595.0,43594.9,0.795]
["binance-futures","BTCUSDT",1644907972183,0.1,43593.2,43593.1,2.739]
["binance-futures","BTCUSDT",1644907997116,4.175,43587.1,43586.5,0.002]
["binance-futures","BTCUSDT",1644908058018,0.728,43586.6,43586.5,11.198]
["binance-futures","BTCUSDT",1644908132230,0.126,43596.8,43596.7,1.692]
["binance-futures","BTCUSDT",1644908180048,1.182,43571.9,43571.8,0.16]
["binance-futures","BTCUSDT",1644908189106,0.015,43555.0,43554.9,3.244]
["binance-futures","BTCUSDT",1644908251537,0.402,43526.8,43526.7,1.983]
["binance-futures","BTCUSDT",1644908289749,0.224,43522.9,43522.8,3.424]
["binance-futures","BTCUSDT",1644908332727,0.46,43526.4,43526.3,2.833]
["binance-futures","BTCUSDT",1644908373695,0.626,43506.6,43506.5,1.963]
["binance-futures","BTCUSDT",1644908410091,7.327,43540.1,43540.0,0.335]
["binance-futures","BTCUSDT",1644908472299,0.009,43536.0,43535.9,1.362]
["binance-futures","BTCUSDT",1644908529125,3.812,43514.8,43514.7,0.259]
["binance-futures","BTCUSDT",1644908561600,1.283,43511.7,43511.6,0.034]
["binance-futures","BTCUSDT",1644908605740,0.108,43523.8,43523.7,0.538]
["binance-futures","BTCUSDT",1644908653769,0.219,43515.9,43515.8,2.609]
["binance-futures","BTCUSDT",1644908671230,11.238,43512.6,43512.5,0.099]
["binance-futures","BTCUSDT",1644908733515,11.706,43542.7,43542.6,0.231]
["binance-futures","BTCUSDT",1644908766745,6.998,43584.0,43583.9,0.332]
["binance-futures","BTCUSDT",1644908815312,0.196,43573.4,43573.3,0.532]
["binance-futures","BTCUSDT",1644908841501,0.713,43585.7,43585.6,1.684]
["binance-futures","BTCUSDT",1644908918558,2.843,43575.1,43575.0,0.215]
["binance-futures","BTCUSDT",1644908952226,0.645,43566.6,43566.5,0.583]
["binance-futures","BTCUSDT",1644908997566,3.325,43575.9,43575.8,0.714]
["binance-futures","BTCUSDT",1644909041520,2.022,43568.9,43568.8,0.061]
["binance-futures","BTCUSDT",1644909073279,3.35,43540.1,43540.0,0.268]
["binance-futures","BTCUSDT",1644909115735,0.726,43555.9,43555.8,0.959]
["binance-futures","BTCUSDT",1644909149660,0.035,43550.4,43550.3,4.094]
["binance-futures","BTCUSDT",1644909214207,1.12,43559.3,43559.2,0.254]
["binance-futures","BTCUSDT",1644909256495,0.654,43553.1,43553.0,0.495]
["binance-futures","BTCUSDT",1644909324607,9.129,43546.5,43546.4,0.349]
["binance-futures","BTCUSDT",1644909391711,0.821,43529.2,43529.1,4.563]
["binance-futures","BTCUSDT",1644909429408,8.471,43532.1,43532.0,1.396]
["binance-futures","BTCUSDT",1644909479168,0.294,43517.4,43517.3,0.442]
["binance-futures","BTCUSDT",1644909516231,0.1,43515.1,43515.0,0.586]
["binance-futures","BTCUSDT",1644909570723,0.416,43533.5,43533.4,5.721]
["binance-futures","BTCUSDT",1644909595097,0.537,43581.9,43581.8,0.057]
["binance-futures","BTCUSDT",1644909628688,0.305,43576.2,43576.1,0.115]
["binance-futures","BTCUSDT",1644909670680,4.945,43567.9,43567.8,0.373]
["binance-futures","BTCUSDT",1644909715158,0.744,43560.1,43560.0,1.872]
["binance-futures","BTCUSDT",1644909802633,0.142,43564.8,43564.7,1.847]
["binance-futures","BTCUSDT",1644909826867,2.769,43562.5,43562.4,0.163]
["binance-futures","BTCUSDT",1644909882080,2.069,43560.9,43560.8,0.294]
["binance-futures","BTCUSDT",1644909932399,1.278,43565.1,43565.0,1.601]
["binance-futures","BTCUSDT",1644909989480,0.514,43585.2,43585.1,0.825]
["binance-futures","BTCUSDT",1644910015473,1.708,43579.1,43579.0,0.002]
["binance-futures","BTCUSDT",1644910083693,0.562,43573.2,43573.1,0.247]
["binance-futures","BTCUSDT",1644910099820,0.743,43572.5,43572.4,0.295]
["binance-futures","BTCUSDT",1644910144940,1.291,43573.0,43572.9,0.765]
["binance-futures","BTCUSDT",1644910191375,0.046,43594.6,43594.2,1.559]
["binance-futures","BTCUSDT",1644910252596,2.883,43607.6,43607.5,0.008]
["binance-futures","BTCUSDT",1644910293865,0.454,43574.7,43574.6,0.175]
["binance-futures","BTCUSDT",1644910326510,0.08,43557.7,43554.9,7.628]
["binance-futures","BTCUSDT",1644910368378,0.831,43537.0,43536.9,1.004]
["binance-futures","BTCUSDT",1644910405966,0.4,43563.8,43563.7,0.196]
["binance-futures","BTCUSDT",1644910441553,0.301,43546.5,43546.4,2.062]
["binance-futures","BTCUSDT",1644910490075,5.509,43570.1,43570.0,0.2]
["binance-futures","BTCUSDT",1644910567583,3.213,43581.6,43581.5,0.063]
["binance-futures","BTCUSDT",1644910618233,0.134,43596.9,43596.8,7.126]
["binance-futures","BTCUSDT",1644910654468,1.131,43636.0,43635.9,0.46]
["binance-futures","BTCUSDT",1644910673814,1.7,43644.8,43644.7,0.795]
["binance-futures","BTCUSDT",1644910709443,4.089,43660.3,43660.2,1.555]
["binance-futures","BTCUSDT",1644910742413,0.348,43645.0,43644.9,28.024]
["binance-futures","BTCUSDT",1644910786102,0.838,43656.8,43656.7,1.928]
["binance-futures","BTCUSDT",1644910803547,12.767,43645.7,43645.2,0.784]
["binance-futures","BTCUSDT",1644910841154,0.542,43634.3,43634.2,2.717]
["binance-futures","BTCUSDT",1644910878894,0.002,43603.3,43603.2,1.577]
["binance-futures","BTCUSDT",1644910951323,0.366,43632.5,43632.4,1.92]
["binance-futures","BTCUSDT",1644910986948,2.707,43661.9,43661.8,0.056]
["binance-futures","BTCUSDT",1644911012774,0.664,43652.2,43652.1,0.523]
["binance-futures","BTCUSDT",1644911057201,0.193,43690.0,43689.9,1.644]
["binance-futures","BTCUSDT",1644911086767,0.675,43675.3,43675.2,5.647]
["binance-futures","BTCUSDT",1644911117612,4.652,43671.6,43671.5,0.093]
["binance-futures","BTCUSDT",1644911148742,10.29,43662.7,43662.6,0.042]
["binance-futures","BTCUSDT",1644911203800,0.223,43638.1,43638.0,3.836]
["binance-futures","BTCUSDT",1644911214059,0.42,43667.5,43667.4,0.001]
["binance-futures","BTCUSDT",1644911289907,0.134,43673.1,43673.0,1.903]
["binance-futures","BTCUSDT",1644911298143,1.895,43674.5,43674.4,0.138]
["binance-futures","BTCUSDT",1644911360299,0.942,43682.3,43682.2,2.49]
["binance-futures","BTCUSDT",1644911389166,1.155,43688.9,43688.8,0.611]
["binance-futures","BTCUSDT",1644911417760,0.25,43705.1,43705.0,0.14]
["binance-futures","BTCUSDT",1644911444607,0.4,43717.4,43717.3,0.067]
["binance-futures","BTCUSDT",1644911478820,2.249,43694.4,43694.3,1.215]
["binance-futures","BTCUSDT",1644911501428,1.579,43688.8,43688.7,1.712]
["binance-futures","BTCUSDT",1644911530120,6.102,43690.2,43690.1,0.312]
["binance-futures","BTCUSDT",1644911592325,1.481,43657.5,43657.4,4.936]
["binance-futures","BTCUSDT",1644911629339,0.559,43696.1,43696.0,1.266]
["binance-futures","BTCUSDT",1644911656451,0.216,43688.2,43688.1,1.733]
["binance-futures","BTCUSDT",1644911671160,1.015,43681.3,43681.2,0.958]
["binance-futures","BTCUSDT",1644911719659,1.497,43668.0,43667.9,0.2]
["binance-futures","BTCUSDT",1644911756388,0.384,43657.3,43657.2,0.653]
["binance-futures","BTCUSDT",1644911802818,0.884,43673.8,43673.7,0.161]
["binance-futures","BTCUSDT",1644911832695,3.185,43665.1,43663.9,0.664]
["binance-futures","BTCUSDT",1644911887403,2.146,43655.2,43655.1,0.781]
["binance-futures","BTCUSDT",1644911949672,3.194,43660.9,43660.8,2.664]
["binance-futures","BTCUSDT",1644911987011,4.379,43668.0,43665.6,0.445]
["binance-futures","BTCUSDT",1644912028549,0.566,43667.0,43666.9,1.26]
["binance-futures","BTCUSDT",1644912059620,4.676,43682.3,43682.2,1.371]
["binance-futures","BTCUSDT",1644912090637,1.676,43711.0,43710.9,0.178]
["binance-futures","BTCUSDT",1644912109456,0.243,43702.2,43701.6,0.743]
["binance-futures","BTCUSDT",1644912146140,2.024,43752.4,43752.3,2.678]
["binance-futures","BTCUSDT",1644912173480,0.065,43707.8,43707.7,0.536]
["binance-futures","BTCUSDT",1644912221770,0.084,43646.0,43645.9,1.414]
["binance-futures","BTCUSDT",1644912257191,0.239,43622.0,43621.0,0.009]
["binance-futures","BTCUSDT",1644912273439,1.013,43617.1,43617.0,0.362]
["binance-futures","BTCUSDT",1644912311347,2.114,43610.9,43610.8,1.24]
["binance-futures","BTCUSDT",1644912341749,0.105,43606.7,43606.6,1.817]
["binance-futures","BTCUSDT",1644912377719,0.058,43691.1,43691.0,4.603]
["binance-futures","BTCUSDT",1644912396362,0.043,43718.4,43718.3,2.04]
["binance-futures","BTCUSDT",1644912423697,1.454,43725.0,43724.9,0.515]
["binance-futures","BTCUSDT",1644912459056,0.005,43699.9,43699.8,1.227]
["binance-futures","BTCUSDT",1644912481229,3.391,43705.0,43704.9,0.517]
["binance-futures","BTCUSDT",1644912512165,0.085,43752.2,43752.1,0.769]
["binance-futures","BTCUSDT",1644912563514,0.095,43792.9,43792.8,0.242]
["binance-futures","BTCUSDT",1644912593238,1.12,43779.9,43779.8,0.315]
["binance-futures","BTCUSDT",1644912626239,1.928,43758.0,43757.9,3.78]
["binance-futures","BTCUSDT",1644912648106,1.502,43819.1,43819.0,0.4]
["binance-futures","BTCUSDT",1644912673358,0.024,43841.7,43841.6,0.556]
["binance-futures","BTCUSDT",1644912692496,1.105,43863.26,43863.1,0.06]
["binance-futures","BTCUSDT",1644912721582,1.083,43808.8,43808.5,0.02]
["binance-futures","BTCUSDT",1644912748203,0.23,43811.0,43810.9,2.108]
["binance-futures","BTCUSDT",1644912786918,10.161,43769.7,43769.6,0.11]
["binance-futures","BTCUSDT",1644912833985,0.837,43750.1,43750.0,17.483]
["binance-futures","BTCUSDT",1644912859859,0.383,43725.8,43725.7,2.573]
["binance-futures","BTCUSDT",1644912895867,1.917,43754.8,43754.7,0.263]
["binance-futures","BTCUSDT",1644912920493,0.029,43784.0,43783.9,0.11]
["binance-futures","BTCUSDT",1644912959617,0.684,43731.5,43731.4,0.708]
["binance-futures","BTCUSDT",1644912976932,2.799,43734.8,43734.7,0.21]
["binance-futures","BTCUSDT",1644913006345,0.637,43718.7,43718.6,1.398]
["binance-futures","BTCUSDT",1644913037568,6.132,43758.0,43757.9,0.289]
["binance-futures","BTCUSDT",1644913069004,0.514,43769.4,43769.3,0.467]
["binance-futures","BTCUSDT",1644913136881,0.25,43770.7,43770.6,0.115]
["binance-futures","BTCUSDT",1644913160258,0.104,43793.7,43792.8,3.867]
["binance-futures","BTCUSDT",1644913202890,0.492,43788.9,43788.8,0.338]
["binance-futures","BTCUSDT",1644913232991,0.004,43779.6,43779.5,1.714]
["binance-futures","BTCUSDT",1644913278007,3.14,43801.7,43801.5,0.614]
["binance-futures","BTCUSDT",1644913294213,1.502,43801.7,43801.6,0.881]
["binance-futures","BTCUSDT",1644913350328,0.546,43803.2,43803.1,2.393]
["binance-futures","BTCUSDT",1644913363466,0.3,43808.8,43808.7,0.765]
["binance-futures","BTCUSDT",1644913425049,3.22,43851.6,43844.3,1.0]
["binance-futures","BTCUSDT",1644913430445,1.692,43843.0,43842.9,0.04]
["binance-futures","BTCUSDT",1644913487485,1.552,43842.5,43842.3,0.08]
["binance-futures","BTCUSDT",1644913515105,0.01,43841.8,43841.7,1.486]
["binance-futures","BTCUSDT",1644913542321,1.783,43820.9,43820.8,0.242]
["binance-futures","BTCUSDT",1644913579818,1.886,43838.5,43838.4,0.911]
["binance-futures","BTCUSDT",1644913610708,3.929,43835.8,43835.7,0.572]
["binance-futures","BTCUSDT",1644913661865,0.169,43821.8,43821.7,3.008]
["binance-futures","BTCUSDT",1644913672838,0.013,43832.4,43832.3,0.005]
["binance-futures","BTCUSDT",1644913707520,0.397,43849.6,43849.5,0.447]
["binance-futures","BTCUSDT",1644913761307,0.463,43830.8,43830.7,1.532]
["binance-futures","BTCUSDT",1644913809919,0.411,43838.2,43838.1,1.019]
["binance-futures","BTCUSDT",1644913822033,0.764,43850.0,43849.9,11.548]
["binance-futures","BTCUSDT",1644913868934,0.02,43857.1,43857.0,0.065]
["binance-futures","BTCUSDT",1644913897095,0.618,43863.8,43863.7,1.663]
["binance-futures","BTCUSDT",1644913933382,0.506,43872.9,43872.8,0.518]
["binance-futures","BTCUSDT",1644913955501,0.848,43897.8,43897.7,0.003]
["binance-futures","BTCUSDT",1644913980933,4.366,43931.4,43931.3,0.196]
["binance-futures","BTCUSDT",1644914009896,1.044,43864.1,43864.0,0.325]
["binance-futures","BTCUSDT",1644914063867,0.44,43912.3,43912.2,0.67]
["binance-futures","BTCUSDT",1644914092942,0.085,43907.9,43907.8,1.959]
["binance-futures","BTCUSDT",1644914112691,7.419,43910.0,43909.9,6.826]
["binance-futures","BTCUSDT",1644914149398,1.054,43919.2,43919.1,0.05]
["binance-futures","BTCUSDT",1644914166112,3.208,43927.0,43926.9,0.187]
["binance-futures","BTCUSDT",1644914202990,0.1,43927.2,43927.1,0.052]
["binance-futures","BTCUSDT",1644914231765,23.617,43950.0,43949.9,1.138]
["binance-futures","BTCUSDT",1644914282271,0.322,43942.6,43942.5,3.883]
["binance-futures","BTCUSDT",1644914288520,3.331,43953.0,43952.9,0.009]
["binance-futures","BTCUSDT",1644914346264,3.352,43988.3,43988.2,0.009]
["binance-futures","BTCUSDT",1644914351620,1.005,43992.2,43992.1,0.073]
["binance-futures","BTCUSDT",1644914394714,0.969,44014.1,44014.0,0.944]
["binance-futures","BTCUSDT",1644914418646,0.258,44029.3,44029.2,0.369]
["binance-futures","BTCUSDT",1644914448364,0.02,44048.0,44047.9,0.043]
["binance-futures","BTCUSDT",1644914472497,1.312,43990.4,43990.3,0.032]
["binance-futures","BTCUSDT",1644914506001,0.287,44028.1,44028.0,1.399]
["binance-futures","BTCUSDT",1644914525158,0.255,44032.9,44032.8,2.173]
["binance-futures","BTCUSDT",1644914550989,3.056,44000.2,44000.1,1.838]
["binance-futures","BTCUSDT",1644914605022,0.678,44040.0,44039.9,1.392]
["binance-futures","BTCUSDT",1644914634494,0.078,43986.5,43986.4,5.028]
["binance-futures","BTCUSDT",1644914657540,1.529,43967.4,43967.3,0.373]
["binance-futures","BTCUSDT",1644914672069,1.28,43966.5,43966.4,0.109]
["binance-futures","BTCUSDT",1644914710082,1.17,43940.6,43940.5,3.313]
["binance-futures","BTCUSDT",1644914735292,10.412,43933.0,43932.9,0.422]
["binance-futures","BTCUSDT",1644914771902,3.976,43920.1,43920.0,41.098]
["binance-futures","BTCUSDT",1644914790301,1.602,43926.3,43926.2,0.03]
["binance-futures","BTCUSDT",1644914830428,0.374,43972.0,43971.9,0.485]
["binance-futures","BTCUSDT",1644914879878,2.588,43917.1,43917.0,0.007]
["binance-futures","BTCUSDT",1644914905823,0.364,43884.1,43884.0,0.17]
["binance-futures","BTCUSDT",1644914934903,0.737,43869.6,43869.3,0.161]
["binance-futures","BTCUSDT",1644914959023,0.864,43918.5,43918.4,2.78]
["binance-futures","BTCUSDT",1644914985868,3.073,43910.1,43910.0,2.151]
["binance-futures","BTCUSDT",1644915009849,0.05,43909.0,43908.9,5.577]
["binance-futures","BTCUSDT",1644915049110,0.442,43924.7,43924.6,0.065]
["binance-futures","BTCUSDT",1644915085008,2.597,43905.0,43904.9,4.498]
["binance-futures","BTCUSDT",1644915130804,2.262,43923.8,43923.7,0.738]
["binance-futures","BTCUSDT",1644915181893,1.247,43893.6,43893.5,2.594]
["binance-futures","BTCUSDT",1644915204138,2.241,43896.3,43896.2,0.992]
["binance-futures","BTCUSDT",1644915253184,0.332,43900.0,43899.9,2.446]
["binance-futures","BTCUSDT",1644915285223,2.513,43893.6,43893.5,0.199]
["binance-futures","BTCUSDT",1644915329254,3.033,43918.1,43918.0,0.064]
["binance-futures","BTCUSDT",1644915350008,4.137,43894.6,43894.5,0.321]
["binance-futures","BTCUSDT",1644915387296,3.586,43902.7,43902.6,5.606]
["binance-futures","BTCUSDT",1644915426910,0.114,43920.8,43920.7,8.837]
["binance-futures","BTCUSDT",1644915460614,2.605,43905.1,43905.0,0.245]
["binance-futures","BTCUSDT",1644915530182,0.088,43951.6,43950.9,0.573]
["binance-futures","BTCUSDT",1644915565383,0.448,43957.8,43957.7,0.388]
["binance-futures","BTCUSDT",1644915595612,0.925,43970.0,43969.9,9.472]
["binance-futures","BTCUSDT",1644915618867,3.732,43969.3,43969.2,0.1]
["binance-futures","BTCUSDT",1644915654650,0.296,44000.8,44000.7,0.776]
["binance-futures","BTCUSDT",1644915682849,0.693,44038.0,44037.9,9.844]
["binance-futures","BTCUSDT",1644915725413,0.771,43982.0,43981.9,0.108]
["binance-futures","BTCUSDT",1644915736312,1.411,44000.1,44000.0,0.385]
["binance-futures","BTCUSDT",1644915767779,2.474,43988.5,43988.4,1.491]
["binance-futures","BTCUSDT",1644915812200,3.671,43984.0,43983.9,0.081]
["binance-futures","BTCUSDT",1644915863810,1.238,43976.4,43976.3,0.269]
["binance-futures","BTCUSDT",1644915896040,3.957,43947.6,43947.5,0.275]
["binance-futures","BTCUSDT",1644915930919,5.285,43900.1,43900.0,1.694]
["binance-futures","BTCUSDT",1644915953412,0.019,43884.5,43884.4,3.783]
["binance-futures","BTCUSDT",1644915985463,1.699,43887.5,43887.4,0.163]
["binance-futures","BTCUSDT",1644916012778,7.04,43860.1,43860.0,5.713]
["binance-futures","BTCUSDT",1644916039732,1.143,43856.9,43856.8,0.139]
["binance-futures","BTCUSDT",1644916068995,7.306,43898.9,43895.2,0.237]
["binance-futures","BTCUSDT",1644916096740,0.001,43901.0,43900.7,9.112]
["binance-futures","BTCUSDT",1644916165555,3.655,43879.3,43879.2,2.687]
["binance-futures","BTCUSDT",1644916189481,2.47,43890.1,43890.0,5.262]
["binance-futures","BTCUSDT",1644916233533,3.566,43897.2,43897.1,0.005]
["binance-futures","BTCUSDT",1644916268269,5.082,43890.1,43890.0,11.632]
["binance-futures","BTCUSDT",1644916319679,1.4,43888.4,43888.3,0.02]
["binance-futures","BTCUSDT",1644916337025,0.004,43925.0,43924.4,2.332]
["binance-futures","BTCUSDT",1644916367667,0.511,43874.2,43874.1,0.298]
["binance-futures","BTCUSDT",1644916406140,0.174,43865.1,43865.0,1.789]
["binance-futures","BTCUSDT",1644916440909,0.044,43870.3,43870.2,1.746]
["binance-futures","BTCUSDT",1644916483605,1.836,43896.2,43896.1,0.345]
["binance-futures","BTCUSDT",1644916548475,2.094,43875.8,43875.7,0.54]
["binance-futures","BTCUSDT",1644916580616,6.516,43881.3,43881.2,0.221]
["binance-futures","BTCUSDT",1644916613615,0.504,43864.1,43864.0,1.609]
["binance-futures","BTCUSDT",1644916651414,4.317,43873.3,43873.2,0.967]
["binance-futures","BTCUSDT",1644916682739,1.929,43914.0,43913.9,0.15]
["binance-futures","BTCUSDT",1644916737582,0.006,43961.0,43960.9,2.797]
["binance-futures","BTCUSDT",1644916744521,5.03,43955.7,43955.6,0.303]
["binance-futures","BTCUSDT",1644916776524,2.261,43939.8,43939.7,4.276]
["binance-futures","BTCUSDT",1644916823100,0.178,43925.6,43925.5,5.999]
["binance-futures","BTCUSDT",1644916885271,2.42,43940.1,43940.0,0.45]
["binance-futures","BTCUSDT",1644916900709,22.07,43904.0,43903.9,0.222]
["binance-futures","BTCUSDT",1644916952818,0.267,43898.7,43898.6,4.607]
["binance-futures","BTCUSDT",1644916987341,0.144,43900.0,43899.9,14.958]
["binance-futures","BTCUSDT",1644917031894,2.961,43889.0,43888.9,0.779]
["binance-futures","BTCUSDT",1644917059850,0.621,43879.6,43879.5,2.272]
["binance-futures","BTCUSDT",1644917098533,5.52,43889.9,43889.8,0.002]
["binance-futures","BTCUSDT",1644917171261,0.38,43880.2,43880.1,2.113]
["binance-futures","BTCUSDT",1644917215282,4.465,43868.1,43868.0,0.61]
["binance-futures","BTCUSDT",1644917252424,0.242,43859.2,43859.1,1.672]
["binance-futures","BTCUSDT",1644917268057,4.871,43850.1,43850.0,5.196]
["binance-futures","BTCUSDT",1644917317690,1.21,43862.1,43862.0,0.06]
["binance-futures","BTCUSDT",1644917339552,1.074,43870.2,43870.1,1.869]
["binance-futures","BTCUSDT",1644917386242,0.118,43864.8,43864.7,4.448]
["binance-futures","BTCUSDT",1644917422610,0.073,43866.2,43866.1,9.541]
["binance-futures","BTCUSDT",1644917474053,1.981,43886.6,43886.5,2.998]
["binance-futures","BTCUSDT",1644917494328,4.259,43865.0,43864.9,0.494]
["binance-futures","BTCUSDT",1644917580483,0.204,43879.1,43879.0,0.224]
["binance-futures","BTCUSDT",1644917593261,0.056,43876.4,43876.2,1.105]
["binance-futures","BTCUSDT",1644917663123,0.061,43875.3,43875.2,9.271]
["binance-futures","BTCUSDT",1644917705795,1.201,43895.0,43894.9,1.567]
["binance-futures","BTCUSDT",1644917741083,4.58,43876.2,43876.1,1.927]
["binance-futures","BTCUSDT",1644917776105,4.946,43880.8,43880.7,0.024]
["binance-futures","BTCUSDT",1644917808528,0.156,43883.2,43883.1,4.301]
["binance-futures","BTCUSDT",1644917845250,0.626,43907.3,43907.2,0.562]
["binance-futures","BTCUSDT",1644917878797,2.92,43913.1,43913.0,5.251]
["binance-futures","BTCUSDT",1644917955226,0.459,43910.1,43910.0,3.396]
["binance-futures","BTCUSDT",1644917994008,0.999,43924.0,43923.9,0.371]
["binance-futures","BTCUSDT",1644918036123,4.5,43915.2,43915.0,0.043]
["binance-futures","BTCUSDT",1644918054569,0.015,43933.0,43931.9,0.047]
["binance-futures","BTCUSDT",1644918099929,0.181,43936.3,43936.2,1.509]
["binance-futures","BTCUSDT",1644918134083,0.165,43925.8,43925.7,0.012]
["binance-futures","BTCUSDT",1644918177244,0.08,43965.7,43965.6,5.806]
["binance-futures","BTCUSDT",1644918197404,0.121,43970.0,43969.9,1.629]
["binance-futures","BTCUSDT",1644918247734,3.056,43945.1,43945.0,0.697]
["binance-futures","BTCUSDT",1644918303294,0.276,43971.1,43970.6,0.969]
["binance-futures","BTCUSDT",1644918335175,0.334,43958.1,43958.0,0.12]
["binance-futures","BTCUSDT",1644918378208,0.301,43966.0,43965.9,4.229]
["binance-futures","BTCUSDT",1644918408106,2.009,43998.5,43998.4,0.15]
["binance-futures","BTCUSDT",1644918434075,2.813,44041.7,44041.6,1.005]
["binance-futures","BTCUSDT",1644918455185,1.846,44058.2,44058.1,0.247]
["binance-futures","BTCUSDT",1644918487471,1.076,43986.0,43985.9,0.172]
["binance-futures","BTCUSDT",1644918513592,0.126,43962.6,43962.5,0.16]
["binance-futures","BTCUSDT",1644918561182,2.434,43992.1,43992.0,1.078]
["binance-futures","BTCUSDT",1644918577030,12.205,43999.2,43999.1,1.104]
["binance-futures","BTCUSDT",1644918638896,0.455,44037.5,44037.4,0.62]
["binance-futures","BTCUSDT",1644918680577,1.46,44028.0,44027.9,0.689]
["binance-futures","BTCUSDT",1644918708259,0.575,44070.1,44070.0,0.908]
["binance-futures","BTCUSDT",1644918748383,3.448,44016.5,44016.4,0.283]
["binance-futures","BTCUSDT",1644918766212,0.002,44001.6,44001.5,3.018]
["binance-futures","BTCUSDT",1644918796304,8.941,43985.2,43985.1,0.424]
["binance-futures","BTCUSDT",1644918832276,0.502,43976.0,43975.9,0.141]
["binance-futures","BTCUSDT",1644918864373,3.556,43994.7,43994.6,0.042]
["binance-futures","BTCUSDT",1644918938277,0.199,44011.7,44011.6,2.276]
["binance-futures","BTCUSDT",1644918965316,1.262,44029.0,44028.9,3.089]
["binance-futures","BTCUSDT",1644919009511,0.813,44039.1,44039.0,4.957]
["binance-futures","BTCUSDT",1644919039838,1.786,44055.9,44055.8,0.216]
["binance-futures","BTCUSDT",1644919078955,0.003,44031.8,44031.7,2.943]
["binance-futures","BTCUSDT",1644919108939,1.018,44009.1,44009.0,0.139]
["binance-futures","BTCUSDT",1644919170702,0.473,44012.7,44012.6,1.101]
["binance-futures","BTCUSDT",1644919180700,0.176,44016.7,44015.8,0.03]
["binance-futures","BTCUSDT",1644919214854,11.795,44029.0,44028.8,0.137]
["binance-futures","BTCUSDT",1644919251320,3.366,44015.6,44015.5,0.284]
["binance-futures","BTCUSDT",1644919306039,0.096,43984.1,43984.0,4.041]
["binance-futures","BTCUSDT",1644919341504,0.38,43992.4,43992.3,0.468]
["binance-futures","BTCUSDT",1644919377110,2.192,43998.5,43998.4,0.575]
["binance-futures","BTCUSDT",1644919413310,0.002,43991.0,43990.9,2.734]
["binance-futures","BTCUSDT",1644919450727,1.076,43974.9,43974.8,0.369]
["binance-futures","BTCUSDT",1644919477761,4.288,43958.1,43958.0,0.254]
["binance-futures","BTCUSDT",1644919512452,0.282,43965.6,43965.5,0.849]
["binance-futures","BTCUSDT",1644919580481,0.003,43973.8,43973.7,5.039]
["binance-futures","BTCUSDT",1644919621273,2.496,43976.0,43975.9,0.566]
["binance-futures","BTCUSDT",1644919659113,0.049,43972.7,43972.6,0.94]
["binance-futures","BTCUSDT",1644919685683,1.068,43971.3,43971.2,0.102]
["binance-futures","BTCUSDT",1644919730031,4.592,43986.9,43986.8,0.172]
["binance-futures","BTCUSDT",1644919766165,0.158,43964.1,43964.0,4.977]
["binance-futures","BTCUSDT",1644919824931,2.804,43984.8,43984.7,2.014]
["binance-futures","BTCUSDT",1644919844547,3.986,43990.1,43990.0,0.678]
["binance-futures","BTCUSDT",1644919884937,0.226,43966.8,43966.7,2.931]
["binance-futures","BTCUSDT",1644919931804,4.973,43968.1,43968.0,0.071]
["binance-futures","BTCUSDT",1644919964164,4.994,43982.1,43982.0,0.001]
["binance-futures","BTCUSDT",1644920015785,3.767,43975.8,43975.7,1.222]
["binance-futures","BTCUSDT",1644920087335,0.312,43960.0,43959.9,3.653]
["binance-futures","BTCUSDT",1644920128157,1.142,43980.5,43980.4,0.884]
["binance-futures","BTCUSDT",1644920164880,2.451,43993.2,43993.1,2.697]
["binance-futures","BTCUSDT",1644920201510,21.239,44027.0,44026.9,1.453]
["binance-futures","BTCUSDT",1644920230897,0.495,44050.0,44049.9,5.165]
["binance-futures","BTCUSDT",1644920286345,0.145,44056.3,44056.2,4.611]
["binance-futures","BTCUSDT",1644920294208,0.158,44050.5,44050.4,0.525]
["binance-futures","BTCUSDT",1644920364273,0.82,44057.1,44057.0,2.782]
["binance-futures","BTCUSDT",1644920374009,0.36,44058.4,44058.3,0.704]
["binance-futures","BTCUSDT",1644920427206,0.739,44105.1,44105.0,0.002]
["binance-futures","BTCUSDT",1644920440365,0.617,44100.6,44100.5,1.033]
["binance-futures","BTCUSDT",1644920478567,2.181,44128.2,44128.1,1.052]
["binance-futures","BTCUSDT",1644920504094,1.07,44117.3,44117.2,1.439]
["binance-futures","BTCUSDT",1644920541192,0.442,44112.7,44112.6,0.89]
["binance-futures","BTCUSDT",1644920563153,0.456,44126.7,44126.6,6.117]
["binance-futures","BTCUSDT",1644920589808,1.464,44087.0,44085.8,0.1]
["binance-futures","BTCUSDT",1644920647662,0.794,44116.2,44116.1,0.84]
["binance-futures","BTCUSDT",1644920681394,1.376,44114.2,44114.1,0.325]
["binance-futures","BTCUSDT",1644920708170,0.64,44140.0,44139.9,4.374]
["binance-futures","BTCUSDT",1644920722501,0.135,44149.8,44149.3,0.046]
["binance-futures","BTCUSDT",1644920761435,0.701,44164.4,44164.3,1.215]
["binance-futures","BTCUSDT",1644920781336,1.666,44158.1,44158.0,0.011]
["binance-futures","BTCUSDT",1644920813713,0.099,44112.2,44112.1,0.462]
["binance-futures","BTCUSDT",1644920840902,0.308,44140.2,44140.1,0.21]
["binance-futures","BTCUSDT",1644920884142,0.06,44103.1,44103.0,0.851]
["binance-futures","BTCUSDT",1644920898376,1.079,44128.2,44128.1,0.172]
["binance-futures","BTCUSDT",1644920970313,3.628,44117.6,44117.5,0.002]
["binance-futures","BTCUSDT",1644921004976,2.104,44143.4,44143.3,0.189]
["binance-futures","BTCUSDT",1644921028791,0.204,44129.9,44129.8,0.628]
["binance-futures","BTCUSDT",1644921060153,1.109,44137.4,44137.3,0.016]
["binance-futures","BTCUSDT",1644921084692,0.095,44108.6,44108.5,0.582]
["binance-futures","BTCUSDT",1644921122398,3.094,44128.6,44128.5,0.174]
["binance-futures","BTCUSDT",1644921153091,0.18,44136.5,44136.4,0.005]
["binance-futures","BTCUSDT",1644921182687,1.588,44142.4,44142.3,0.2]
["binance-futures","BTCUSDT",1644921215164,0.535,44145.0,44144.9,5.754]
["binance-futures","BTCUSDT",1644921270633,1.56,44119.1,44119.0,0.491]
["binance-futures","BTCUSDT",1644921308989,0.019,44163.8,44163.7,16.273]
["binance-futures","BTCUSDT",1644921335400,1.785,44231.4,44231.3,0.62]
["binance-futures","BTCUSDT",1644921369274,0.105,44141.4,44141.3,0.317]
["binance-futures","BTCUSDT",1644921386919,1.666,44127.2,44127.1,0.558]
["binance-futures","BTCUSDT",1644921415034,1.394,44123.3,44123.2,2.072]
["binance-futures","BTCUSDT",1644921454070,1.555,44119.7,44119.6,1.442]
["binance-futures","BTCUSDT",1644921473397,1.013,44113.8,44113.7,0.308]
["binance-futures","BTCUSDT",1644921513196,0.614,44136.1,44136.0,1.205]
["binance-futures","BTCUSDT",1644921572736,3.462,44162.4,44162.3,0.777]
["binance-futures","BTCUSDT",1644921606528,1.346,44157.9,44157.8,0.105]
["binance-futures","BTCUSDT",1644921644724,1.686,44159.2,44159.1,0.004]
["binance-futures","BTCUSDT",1644921671200,2.129,44158.1,44158.0,0.769]
["binance-futures","BTCUSDT",1644921703038,3.387,44165.6,44165.5,4.482]
["binance-futures","BTCUSDT",1644921729323,3.095,44254.2,44254.1,0.297]
["binance-futures","BTCUSDT",1644921759771,0.642,44183.7,44183.6,0.094]
["binance-futures","BTCUSDT",1644921786600,0.162,44174.3,44174.2,2.073]
["binance-futures","BTCUSDT",1644921830673,7.498,44210.0,44209.9,0.076]
["binance-futures","BTCUSDT",1644921875195,0.113,44205.0,44204.9,0.604]
["binance-futures","BTCUSDT",1644921896332,1.869,44177.6,44177.5,0.113]
["binance-futures","BTCUSDT",1644921932685,0.883,44178.4,44178.3,0.157]
["binance-futures","BTCUSDT",1644921966942,0.45,44171.4,44171.3,0.839]
["binance-futures","BTCUSDT",1644922011495,3.949,44165.8,44165.7,0.366]
["binance-futures","BTCUSDT",1644922027050,21.482,44185.0,44184.9,1.648]
["binance-futures","BTCUSDT",1644922058323,0.284,44186.7,44186.6,2.556]
["binance-futures","BTCUSDT",1644922097366,8.108,44204.8,44204.7,0.202]
["binance-futures","BTCUSDT",1644922127997,1.349,44202.2,44202.1,0.565]
["binance-futures","BTCUSDT",1644922195595,1.041,44190.2,44190.1,2.867]
["binance-futures","BTCUSDT",1644922222310,0.122,44189.1,44189.0,3.813]
["binance-futures","BTCUSDT",1644922267368,6.753,44215.9,44215.8,1.598]
["binance-futures","BTCUSDT",1644922298442,0.234,44234.9,44234.8,2.901]
["binance-futures","BTCUSDT",1644922346226,0.514,44225.3,44225.2,1.437]
["binance-futures","BTCUSDT",1644922361721,0.687,44197.7,44197.6,0.305]
["binance-futures","BTCUSDT",1644922416169,0.508,44169.8,44169.7,1.591]
["binance-futures","BTCUSDT",1644922425353,2.042,44150.1,44150.0,11.871]
["binance-futures","BTCUSDT",1644922455070,0.973,44150.8,44150.7,0.059]
["binance-futures","BTCUSDT",1644922500622,0.004,44129.9,44129.8,2.905]
["binance-futures","BTCUSDT",1644922556348,0.43,44178.7,44178.6,0.62]
["binance-futures","BTCUSDT",1644922588582,0.009,44159.2,44159.1,1.123]
["binance-futures","BTCUSDT",1644922617960,0.324,44151.2,44151.1,0.782]
["binance-futures","BTCUSDT",1644922646175,0.165,44249.9,44249.8,0.77]
["binance-futures","BTCUSDT",1644922671209,1.578,44174.1,44174.0,1.019]
["binance-futures","BTCUSDT",1644922718434,0.237,44180.9,44180.8,0.082]
["binance-futures","BTCUSDT",1644922725903,1.064,44215.2,44215.1,0.126]
["binance-futures","BTCUSDT",1644922781073,1.445,44263.2,44263.1,0.457]
["binance-futures","BTCUSDT",1644922813956,5.782,44274.9,44274.8,0.78]
["binance-futures","BTCUSDT",1644922843866,0.522,44265.1,44265.0,0.109]
["binance-futures","BTCUSDT",1644922856314,0.004,44225.9,44225.8,3.142]
["binance-futures","BTCUSDT",1644922900299,3.528,44243.6,44243.5,0.076]
["binance-futures","BTCUSDT",1644922932527,0.191,44286.9,44286.8,2.443]
["binance-futures","BTCUSDT",1644922965216,0.111,44289.1,44289.0,3.267]
["binance-futures","BTCUSDT",1644922985426,1.245,44296.5,44296.4,0.017]
["binance-futures","BTCUSDT",1644923014714,0.569,44267.0,44266.9,1.831]
["binance-futures","BTCUSDT",1644923049061,0.207,44252.8,44252.7,1.741]
["binance-futures","BTCUSDT",1644923075014,0.061,44282.0,44281.9,0.623]
["binance-futures","BTCUSDT",1644923146646,0.256,44257.0,44256.9,2.937]
["binance-futures","BTCUSDT",1644923179172,9.454,44247.1,44247.0,0.005]
["binance-futures","BTCUSDT",1644923215272,0.001,44236.2,44236.1,2.699]
["binance-futures","BTCUSDT",1644923250406,0.093,44256.3,44256.2,1.259]
["binance-futures","BTCUSDT",1644923283427,0.306,44239.9,44239.8,2.554]
["binance-futures","BTCUSDT",1644923319001,2.208,44229.4,44229.3,0.013]
["binance-futures","BTCUSDT",1644923383685,2.985,44221.7,44221.6,5.812]
["binance-futures","BTCUSDT",1644923390274,8.253,44220.1,44220.0,19.319]
["binance-futures","BTCUSDT",1644923419752,3.74,44181.8,44180.2,1.113]
["binance-futures","BTCUSDT",1644923456947,0.388,44140.1,44140.0,0.21]
["binance-futures","BTCUSDT",1644923506323,0.534,44145.2,44145.1,0.201]
["binance-futures","BTCUSDT",1644923521684,1.128,44172.9,44172.8,0.065]
["binance-futures","BTCUSDT",1644923567040,0.356,44149.9,44149.8,0.588]
["binance-futures","BTCUSDT",1644923600203,4.989,44185.1,44185.0,0.28]
["binance-futures","BTCUSDT",1644923642562,1.39,44169.2,44169.1,0.344]
["binance-futures","BTCUSDT",1644923666839,0.783,44187.2,44187.1,0.268]
["binance-futures","BTCUSDT",1644923700061,0.488,44199.8,44199.7,3.823]
["binance-futures","BTCUSDT",1644923763282,1.374,44176.1,44176.0,0.939]
["binance-futures","BTCUSDT",1644923800065,0.719,44174.6,44174.5,0.079]
["binance-futures","BTCUSDT",1644923831653,0.072,44173.6,44173.5,7.454]
["binance-futures","BTCUSDT",1644923854306,4.412,44165.1,44165.0,0.175]
["binance-futures","BTCUSDT",1644923907890,2.907,44177.3,44177.2,0.004]
["binance-futures","BTCUSDT",1644923935537,1.041,44183.2,44183.1,0.131]
["binance-futures","BTCUSDT",1644923981312,0.008,44177.3,44177.2,1.999]
["binance-futures","BTCUSDT",1644924016839,0.988,44186.9,44186.8,0.961]
["binance-futures","BTCUSDT",1644924072621,0.041,44210.4,44210.3,2.075]
["binance-futures","BTCUSDT",1644924090167,4.596,44194.9,44194.8,0.052]
["binance-futures","BTCUSDT",1644924168158,2.053,44187.6,44187.5,0.092]
["binance-futures","BTCUSDT",1644924210627,1.183,44185.0,44184.9,0.088]
["binance-futures","BTCUSDT",1644924243192,2.56,44183.2,44183.1,0.017]
["binance-futures","BTCUSDT",1644924275116,6.174,44158.7,44158.6,0.141]
["binance-futures","BTCUSDT",1644924303806,2.283,44154.7,44154.6,0.048]
["binance-futures","BTCUSDT",1644924344551,0.235,44160.0,44159.9,1.013]
["binance-futures","BTCUSDT",1644924385205,2.264,44172.8,44172.7,0.151]
["binance-futures","BTCUSDT",1644924426623,8.341,44170.0,44169.9,3.59]
["binance-futures","BTCUSDT",1644924460994,9.581,44159.2,44159.1,1.022]
["binance-futures","BTCUSDT",1644924531553,1.69,44147.9,44147.8,0.49]
["binance-futures","BTCUSDT",1644924571376,1.813,44108.7,44108.6,1.129]
["binance-futures","BTCUSDT",1644924596712,0.217,44116.2,44116.1,5.234]
["binance-futures","BTCUSDT",1644924637774,0.094,44146.7,44146.6,0.182]
["binance-futures","BTCUSDT",1644924654704,0.27,44132.3,44132.2,1.643]
["binance-futures","BTCUSDT",1644924693954,2.03,44133.3,44133.2,0.784]
["binance-futures","BTCUSDT",1644924728043,0.4,44121.9,44121.8,0.288]
["binance-futures","BTCUSDT",1644924764883,0.188,44126.6,44126.5,0.577]
["binance-futures","BTCUSDT",1644924811721,0.06,44138.4,44138.3,2.449]
["binance-futures","BTCUSDT",1644924878179,0.53,44156.2,44156.1,0.136]
["binance-futures","BTCUSDT",1644924915162,0.067,44160.0,44159.9,2.569]
["binance-futures","BTCUSDT",1644924947827,0.007,44151.9,44151.8,9.414]
["binance-futures","BTCUSDT",1644924989074,0.283,44162.0,44160.9,0.02]
["binance-futures","BTCUSDT",1644925028454,7.463,44192.9,44192.8,0.583]
["binance-futures","BTCUSDT",1644925083263,14.562,44190.1,44190.0,2.508]
["binance-futures","BTCUSDT",1644925093506,2.646,44191.9,44191.8,0.012]
["binance-futures","BTCUSDT",1644925130324,0.322,44200.0,44199.9,4.088]
["binance-futures","BTCUSDT",1644925183254,12.2,44207.7,44207.6,0.062]
["binance-futures","BTCUSDT",1644925230689,0.102,44240.2,44240.0,2.967]
["binance-futures","BTCUSDT",1644925257379,0.06,44294.8,44294.7,0.172]
["binance-futures","BTCUSDT",1644925288817,0.042,44277.4,44277.3,0.352]
["binance-futures","BTCUSDT",1644925310558,1.867,44253.8,44253.7,1.225]
["binance-futures","BTCUSDT",1644925353055,0.358,44270.8,44270.7,2.67]
["binance-futures","BTCUSDT",1644925366817,0.006,44276.1,44276.0,7.626]
["binance-futures","BTCUSDT",1644925400560,0.357,44249.4,44249.3,2.442]
["binance-futures","BTCUSDT",1644925436505,0.26,44266.4,44266.3,2.097]
["binance-futures","BTCUSDT",1644925465372,0.307,44268.6,44268.5,3.342]
["binance-futures","BTCUSDT",1644925498559,1.239,44285.0,44284.9,8.232]
["binance-futures","BTCUSDT",1644925553043,2.293,44280.4,44280.3,1.912]
["binance-futures","BTCUSDT",1644925589046,0.168,44280.5,44280.4,2.003]
["binance-futures","BTCUSDT",1644925619495,1.651,44272.5,44272.4,1.934]
["binance-futures","BTCUSDT",1644925673885,0.188,44284.0,44283.9,3.304]
["binance-futures","BTCUSDT",1644925692358,0.216,44290.0,44289.9,10.206]
["binance-futures","BTCUSDT",1644925741896,0.312,44316.9,44316.8,1.578]
["binance-futures","BTCUSDT",1644925747776,0.01,44320.8,44320.2,1.667]
["binance-futures","BTCUSDT",1644925773835,0.135,44378.9,44378.3,0.082]
["binance-futures","BTCUSDT",1644925808095,0.718,44294.9,44294.8,1.477]
["binance-futures","BTCUSDT",1644925854539,0.252,44310.7,44310.6,1.907]
["binance-futures","BTCUSDT",1644925880819,1.003,44302.8,44302.7,0.028]
["binance-futures","BTCUSDT",1644925910799,0.124,44279.8,44279.7,5.346]
["binance-futures","BTCUSDT",1644925939678,1.653,44314.9,44314.8,1.767]
["binance-futures","BTCUSDT",1644925970624,4.672,44330.0,44329.9,0.148]
["binance-futures","BTCUSDT",1644925988081,0.3,44362.6,44362.5,0.07]
["binance-futures","BTCUSDT",1644926024397,0.003,44326.3,44326.2,1.057]
["binance-futures","BTCUSDT",1644926052627,1.785,44326.6,44325.6,0.148]
["binance-futures","BTCUSDT",1644926090595,1.014,44314.3,44314.2,0.054]
["binance-futures","BTCUSDT",1644926157638,0.735,44310.6,44310.5,0.032]
["binance-futures","BTCUSDT",1644926176305,4.18,44305.4,44305.3,3.001]
["binance-futures","BTCUSDT",1644926229703,4.335,44280.1,44280.0,0.31]
["binance-futures","BTCUSDT",1644926260975,3.127,44287.9,44287.8,0.003]
["binance-futures","BTCUSDT",1644926303408,17.445,44250.2,44250.1,0.242]
["binance-futures","BTCUSDT",1644926325042,0.103,44241.5,44239.0,0.886]
["binance-futures","BTCUSDT",1644926356684,0.557,44236.7,44236.6,6.445]
["binance-futures","BTCUSDT",1644926386998,2.651,44220.7,44220.6,0.685]
["binance-futures","BTCUSDT",1644926448530,0.643,44207.7,44207.6,5.014]
["binance-futures","BTCUSDT",1644926449318,3.036,44200.6,44200.5,0.347]
["binance-futures","BTCUSDT",1644926506539,0.088,44220.8,44220.7,4.04]
["binance-futures","BTCUSDT",1644926534999,8.297,44211.1,44211.0,0.627]
["binance-futures","BTCUSDT",1644926561247,0.341,44230.2,44230.1,3.253]
["binance-futures","BTCUSDT",1644926601387,0.017,44190.1,44190.0,2.335]
["binance-futures","BTCUSDT",1644926630802,0.166,44161.5,44161.4,2.489]
["binance-futures","BTCUSDT",1644926674774,1.692,44189.7,44189.6,1.538]
["binance-futures","BTCUSDT",1644926690955,8.061,44186.3,44186.2,18.612]
["binance-futures","BTCUSDT",1644926720701,0.649,44197.6,44197.5,1.752]
["binance-futures","BTCUSDT",1644926763885,7.344,44224.0,44223.9,0.404]
["binance-futures","BTCUSDT",1644926815318,1.377,44236.9,44236.8,1.151]
["binance-futures","BTCUSDT",1644926823674,0.97,44234.9,44234.8,0.479]
["binance-futures","BTCUSDT",1644926882517,1.612,44263.6,44263.5,1.456]
["binance-futures","BTCUSDT",1644926912307,0.42,44295.0,44294.9,0.778]
["binance-futures","BTCUSDT",1644926944797,1.022,44281.3,44281.2,0.64]
["binance-futures","BTCUSDT",1644926975410,4.618,44270.7,44270.6,0.134]
["binance-futures","BTCUSDT",1644927010828,1.213,44271.7,44271.6,11.948]
["binance-futures","BTCUSDT",1644927041375,0.785,44297.6,44297.5,1.198]
["binance-futures","BTCUSDT",1644927116662,2.774,44301.5,44301.4,0.872]
["binance-futures","BTCUSDT",1644927149195,0.1,44301.9,44301.8,1.416]
["binance-futures","BTCUSDT",1644927168828,2.474,44311.5,44311.4,0.019]
["binance-futures","BTCUSDT",1644927214930,0.867,44291.8,44291.7,3.199]
["binance-futures","BTCUSDT",1644927243618,1.592,44303.3,44303.2,1.368]
["binance-futures","BTCUSDT",1644927282596,1.597,44291.9,44291.8,0.32]
["binance-futures","BTCUSDT",1644927319602,2.056,44283.8,44283.7,0.405]
["binance-futures","BTCUSDT",1644927379193,2.547,44255.1,44255.0,0.645]
["binance-futures","BTCUSDT",1644927393388,1.237,44260.0,44259.9,0.002]
["binance-futures","BTCUSDT",1644927474288,3.378,44265.0,44264.9,0.895]
["binance-futures","BTCUSDT",1644927477051,5.481,44268.8,44268.7,0.31]
["binance-futures","BTCUSDT",1644927549389,0.664,44250.5,44250.4,0.201]
["binance-futures","BTCUSDT",1644927585292,3.013,44266.6,44266.5,0.855]
["binance-futures","BTCUSDT",1644927626867,0.102,44257.1,44257.0,2.744]
["binance-futures","BTCUSDT",1644927672170,2.793,44230.1,44230.0,1.264]
["binance-futures","BTCUSDT",1644927709052,1.683,44205.0,44204.9,0.126]
["binance-futures","BTCUSDT",1644927738178,2.184,44207.9,44207.8,0.603]
["binance-futures","BTCUSDT",1644927775544,1.638,44228.2,44228.1,1.878]
["binance-futures","BTCUSDT",1644927842671,0.34,44231.1,44231.0,3.2]
["binance-futures","BTCUSDT",1644927897603,0.003,44218.0,44217.9,0.995]
["binance-futures","BTCUSDT",1644927931872,0.997,44207.7,44207.6,0.125]
["binance-futures","BTCUSDT",1644927945085,3.629,44202.6,44202.5,0.051]
["binance-futures","BTCUSDT",1644928009597,2.318,44175.7,44175.6,0.022]
["binance-futures","BTCUSDT",1644928037974,0.514,44173.0,44172.9,0.58]
["binance-futures","BTCUSDT",1644928072984,2.069,44170.0,44169.9,1.15]
["binance-futures","BTCUSDT",1644928095603,0.088,44128.4,44128.3,0.312]
["binance-futures","BTCUSDT",1644928122743,2.954,44169.3,44169.2,0.024]
["binance-futures","BTCUSDT",1644928180527,0.001,44252.5,44252.4,2.067]
["binance-futures","BTCUSDT",1644928218498,2.129,44230.1,44230.0,1.32]
["binance-futures","BTCUSDT",1644928249988,0.38,44221.9,44221.8,1.522]
["binance-futures","BTCUSDT",1644928287267,0.092,44238.5,44238.4,4.59]
["binance-futures","BTCUSDT",1644928320801,1.222,44228.0,44227.9,0.648]
["binance-futures","BTCUSDT",1644928343230,1.456,44250.1,44250.0,0.939]
["binance-futures","BTCUSDT",1644928396105,0.004,44254.2,44254.1,14.319]
["binance-futures","BTCUSDT",1644928431922,0.003,44255.4,44255.3,2.536]
["binance-futures","BTCUSDT",1644928481207,8.449,44241.2,44241.1,0.694]
["binance-futures","BTCUSDT",1644928549525,3.511,44250.0,44249.9,0.348]
["binance-futures","BTCUSDT",1644928587570,0.25,44275.5,44275.4,1.432]
["binance-futures","BTCUSDT",1644928594165,0.343,44273.0,44272.9,3.577]
["binance-futures","BTCUSDT",1644928648609,1.141,44210.8,44210.7,1.973]
["binance-futures","BTCUSDT",1644928687872,3.016,44183.7,44183.6,0.163]
["binance-futures","BTCUSDT",1644928710467,1.21,44159.5,44159.4,0.398]
["binance-futures","BTCUSDT",1644928742750,3.755,44187.6,44187.5,0.041]
["binance-futures","BTCUSDT",1644928770003,3.815,44184.9,44184.8,0.072]
["binance-futures","BTCUSDT",1644928808833,1.293,44193.7,44193.6,5.378]
["binance-futures","BTCUSDT",1644928876486,0.063,44149.0,44148.9,10.872]
["binance-futures","BTCUSDT",1644928898264,4.144,44149.2,44149.1,1.769]
["binance-futures","BTCUSDT",1644928936340,6.496,44161.5,44161.4,0.005]
["binance-futures","BTCUSDT",1644928970300,0.394,44163.8,44163.7,2.008]
["binance-futures","BTCUSDT",1644928985771,17.375,44158.7,44158.6,0.045]
["binance-futures","BTCUSDT",1644929039267,3.501,44144.9,44144.8,2.458]
["binance-futures","BTCUSDT",1644929090315,5.001,44151.3,44151.2,1.569]
["binance-futures","BTCUSDT",1644929109589,1.563,44137.4,44137.3,1.435]
["binance-futures","BTCUSDT",1644929147762,0.601,44158.2,44158.1,3.012]
["binance-futures","BTCUSDT",1644929196309,0.239,44187.1,44187.0,0.981]
["binance-futures","BTCUSDT",1644929256857,8.737,44180.1,44180.0,0.318]
["binance-futures","BTCUSDT",1644929295327,9.817,44161.2,44161.1,5.697]
["binance-futures","BTCUSDT",1644929336968,0.763,44180.4,44180.3,0.323]
["binance-futures","BTCUSDT",1644929371037,0.72,44188.3,44188.2,1.901]
["binance-futures","BTCUSDT",1644929407903,1.536,44190.0,44189.9,5.645]
["binance-futures","BTCUSDT",1644929438273,4.914,44179.8,44179.7,0.13]
["binance-futures","BTCUSDT",1644929486163,0.666,44178.1,44178.0,0.62]
["binance-futures","BTCUSDT",1644929520508,0.177,44195.0,44194.9,2.372]
["binance-futures","BTCUSDT",1644929607350,0.231,44217.3,44217.2,1.275]
["binance-futures","BTCUSDT",1644929646528,0.08,44207.7,44207.6,0.043]
["binance-futures","BTCUSDT",1644929665797,0.771,44226.6,44226.5,0.235]
["binance-futures","BTCUSDT",1644929718380,3.019,44201.0,44200.9,0.635]
["binance-futures","BTCUSDT",1644929752528,1.179,44191.7,44191.6,2.258]
["binance-futures","BTCUSDT",1644929799255,2.516,44190.6,44190.5,0.276]
["binance-futures","BTCUSDT",1644929830193,1.36,44171.0,44170.9,0.968]
["binance-futures","BTCUSDT",1644929867043,3.82,44160.1,44160.0,0.744]
["binance-futures","BTCUSDT",1644929903639,0.052,44149.9,44149.8,1.474]
["binance-futures","BTCUSDT",1644929943508,2.568,44140.1,44140.0,1.008]
["binance-futures","BTCUSDT",1644929982997,0.424,44154.0,44153.9,0.861]
["binance-futures","BTCUSDT",1644930049977,0.088,44195.6,44195.0,0.007]
["binance-futures","BTCUSDT",1644930080575,1.163,44172.5,44172.4,0.552]
["binance-futures","BTCUSDT",1644930117656,0.086,44174.0,44173.9,3.718]
["binance-futures","BTCUSDT",1644930166465,12.48,44190.1,44190.0,0.023]
["binance-futures","BTCUSDT",1644930204351,0.522,44184.1,44184.0,3.354]
["binance-futures","BTCUSDT",1644930269262,0.001,44198.0,44197.9,3.335]
["binance-futures","BTCUSDT",1644930287559,1.499,44194.1,44194.0,0.133]
["binance-futures","BTCUSDT",1644930331395,0.294,44201.0,44200.9,0.844]
["binance-futures","BTCUSDT",1644930381645,3.243,44181.7,44181.6,2.585]
["binance-futures","BTCUSDT",1644930460312,3.034,44190.1,44190.0,2.679]
["binance-futures","BTCUSDT",1644930475815,0.1,44177.3,44177.2,0.113]
["binance-futures","BTCUSDT",1644930538976,1.395,44177.8,44177.7,9.014]
["binance-futures","BTCUSDT",1644930572122,0.779,44188.0,44187.9,1.978]
["binance-futures","BTCUSDT",1644930610108,0.028,44213.0,44212.9,7.508]
["binance-futures","BTCUSDT",1644930636467,1.276,44257.4,44257.3,0.772]
["binance-futures","BTCUSDT",1644930665622,0.592,44254.1,44254.0,0.56]
["binance-futures","BTCUSDT",1644930731035,1.568,44242.6,44242.5,1.822]
["binance-futures","BTCUSDT",1644930776912,0.001,44232.5,44232.4,5.329]
["binance-futures","BTCUSDT",1644930815968,1.654,44245.8,44245.7,0.682]
["binance-futures","BTCUSDT",1644930843814,0.759,44244.9,44244.8,2.829]
["binance-futures","BTCUSDT",1644930883972,0.625,44248.9,44248.8,3.877]
["binance-futures","BTCUSDT",1644930901998,1.771,44259.2,44259.1,0.488]
["binance-futures","BTCUSDT",1644930947992,0.304,44279.6,44279.5,1.757]
["binance-futures","BTCUSDT",1644930982933,0.269,44285.1,44285.0,1.008]
["binance-futures","BTCUSDT",1644931023468,0.737,44283.4,44283.3,0.155]
["binance-futures","BTCUSDT",1644931046403,0.471,44263.8,44263.7,1.667]
["binance-futures","BTCUSDT",1644931124171,3.366,44281.5,44281.4,0.072]
["binance-futures","BTCUSDT",1644931128721,0.573,44272.9,44272.8,1.564]
["binance-futures","BTCUSDT",1644931189486,0.774,44248.7,44248.6,3.939]
["binance-futures","BTCUSDT",1644931224153,3.533,44209.2,44209.1,2.086]
["binance-futures","BTCUSDT",1644931260884,5.265,44209.5,44209.4,0.857]
["binance-futures","BTCUSDT",1644931294928,0.385,44197.6,44197.5,2.767]
["binance-futures","BTCUSDT",1644931329026,0.14,44168.0,44166.9,1.0]
["binance-futures","BTCUSDT",1644931374590,0.846,44117.7,44117.6,2.102]
["binance-futures","BTCUSDT",1644931383833,0.15,44141.3,44141.2,0.418]
["binance-futures","BTCUSDT",1644931437882,2.375,44152.8,44152.7,0.282]
["binance-futures","BTCUSDT",1644931479378,1.706,44142.1,44141.9,0.314]
["binance-futures","BTCUSDT",1644931512784,4.052,44130.1,44130.0,0.418]
["binance-futures","BTCUSDT",1644931524906,1.767,44115.7,44115.6,0.192]
["binance-futures","BTCUSDT",1644931572718,3.688,44130.1,44128.1,0.85]
["binance-futures","BTCUSDT",1644931601878,2.564,44095.6,44095.5,0.599]
["binance-futures","BTCUSDT",1644931634812,0.13,44110.4,44110.3,0.001]
["binance-futures","BTCUSDT",1644931662365,1.368,44133.9,44133.8,0.906]
["binance-futures","BTCUSDT",1644931693737,3.073,44140.1,44140.0,0.001]
["binance-futures","BTCUSDT",1644931763027,0.236,44129.6,44128.0,0.291]
["binance-futures","BTCUSDT",1644931805571,0.295,44083.0,44079.7,2.963]
["binance-futures","BTCUSDT",1644931835412,1.549,44080.0,44079.9,1.267]
["binance-futures","BTCUSDT",1644931860987,0.217,44100.1,44100.0,1.651]
["binance-futures","BTCUSDT",1644931884441,1.351,44198.0,44197.9,0.2]
["binance-futures","BTCUSDT",1644931901114,0.802,44219.1,44219.0,0.706]
["binance-futures","BTCUSDT",1644931934713,0.042,44237.3,44237.2,0.56]
["binance-futures","BTCUSDT",1644931959423,0.001,44246.5,44246.0,0.399]
["binance-futures","BTCUSDT",1644931996314,0.087,44179.6,44179.5,7.309]
["binance-futures","BTCUSDT",1644932047103,6.379,44171.8,44171.7,1.343]
["binance-futures","BTCUSDT",1644932080101,1.068,44151.2,44151.1,1.094]
["binance-futures","BTCUSDT",1644932114221,0.859,44111.6,44111.5,0.908]
["binance-futures","BTCUSDT",1644932141869,2.923,44137.2,44137.1,0.201]
["binance-futures","BTCUSDT",1644932180672,0.91,44127.2,44127.1,3.026]
["binance-futures","BTCUSDT",1644932207185,1.09,44135.0,44134.9,2.26]
["binance-futures","BTCUSDT",1644932238906,5.464,44140.9,44140.8,0.869]
["binance-futures","BTCUSDT",1644932273075,0.586,44138.1,44138.0,0.323]
["binance-futures","BTCUSDT",1644932312205,5.679,44120.1,44120.0,7.421]
["binance-futures","BTCUSDT",1644932390325,1.982,44103.1,44103.0,13.456]
["binance-futures","BTCUSDT",1644932405037,2.313,44094.7,44094.6,2.021]
["binance-futures","BTCUSDT",1644932444199,0.475,44108.9,44108.8,1.548]
["binance-futures","BTCUSDT",1644932477961,3.681,44107.3,44107.2,0.953]
["binance-futures","BTCUSDT",1644932522862,5.844,44138.0,44137.9,0.061]
["binance-futures","BTCUSDT",1644932545746,0.937,44152.6,44152.5,0.115]
["binance-futures","BTCUSDT",1644932595428,0.597,44176.0,44175.9,13.978]
["binance-futures","BTCUSDT",1644932607895,0.03,44185.8,44185.7,12.368]
["binance-futures","BTCUSDT",1644932644299,0.943,44178.6,44178.5,2.255]
["binance-futures","BTCUSDT",1644932684549,1.227,44186.8,44186.7,0.693]
["binance-futures","BTCUSDT",1644932752607,0.566,44194.3,44193.9,0.1]
["binance-futures","BTCUSDT",1644932787149,0.29,44215.7,44215.6,7.566]
["binance-futures","BTCUSDT",1644932819720,1.553,44232.3,44232.2,0.107]
["binance-futures","BTCUSDT",1644932846265,0.098,44233.3,44233.2,0.157]
["binance-futures","BTCUSDT",1644932882570,1.191,44234.9,44234.8,0.009]
["binance-futures","BTCUSDT",1644932906359,0.134,44235.8,44235.7,0.079]
["binance-futures","BTCUSDT",1644932950164,0.39,44241.0,44240.9,10.118]
["binance-futures","BTCUSDT",1644933002776,1.414,44267.2,44267.1,1.274]
["binance-futures","BTCUSDT",1644933049759,1.21,44235.6,44235.5,5.783]
["binance-futures","BTCUSDT",1644933084569,0.484,44234.7,44234.6,2.607]
["binance-futures","BTCUSDT",1644933105947,0.121,44244.1,44244.0,0.108]
["binance-futures","BTCUSDT",1644933154521,1.454,44239.1,44239.0,2.085]
["binance-futures","BTCUSDT",1644933192765,0.04,44252.5,44250.0,0.1]
["binance-futures","BTCUSDT",1644933245537,0.45,44238.1,44238.0,3.098]
["binance-futures","BTCUSDT",1644933267895,4.247,44247.0,44246.9,0.772]
["binance-futures","BTCUSDT",1644933309730,3.562,44236.3,44236.2,0.045]
["binance-futures","BTCUSDT",1644933344255,0.173,44220.3,44220.2,10.845]
["binance-futures","BTCUSDT",1644933381482,0.3,44265.0,44264.9,10.156]
["binance-futures","BTCUSDT",1644933420517,0.649,44273.3,44273.2,1.478]
["binance-futures","BTCUSDT",1644933485910,0.965,44261.3,44261.2,1.3]
["binance-futures","BTCUSDT",1644933522617,2.073,44248.4,44248.3,2.113]
["binance-futures","BTCUSDT",1644933556566,2.257,44248.0,44247.9,1.529]
["binance-futures","BTCUSDT",1644933601534,17.499,44230.1,44230.0,51.197]
["binance-futures","BTCUSDT",1644933632214,2.055,44230.8,44230.7,3.906]
["binance-futures","BTCUSDT",1644933690930,0.198,44263.5,44263.4,1.242]
["binance-futures","BTCUSDT",1644933706117,1.21,44267.0,44266.9,0.846]
["binance-futures","BTCUSDT",1644933781574,0.593,44277.5,44277.4,0.105]
["binance-futures","BTCUSDT",1644933786601,0.484,44275.0,44274.9,0.426]
["binance-futures","BTCUSDT",1644933856755,0.039,44260.8,44258.8,0.629]
["binance-futures","BTCUSDT",1644933869025,0.323,44249.2,44249.1,3.624]
["binance-futures","BTCUSDT",1644933937470,1.679,44259.1,44259.0,0.2]
["binance-futures","BTCUSDT",1644933973709,4.691,44263.3,44263.2,0.024]
["binance-futures","BTCUSDT",1644934017363,3.815,44313.8,44313.7,0.373]
["binance-futures","BTCUSDT",1644934041426,0.322,44330.9,44330.8,0.422]
["binance-futures","BTCUSDT",1644934067259,0.332,44383.0,44382.9,2.437]
["binance-futures","BTCUSDT",1644934115764,0.091,44327.2,44327.1,2.491]
["binance-futures","BTCUSDT",1644934148392,0.102,44290.0,44289.9,1.693]
["binance-futures","BTCUSDT",1644934178000,0.04,44340.5,44340.4,0.171]
["binance-futures","BTCUSDT",1644934188331,1.15,44350.6,44350.5,0.309]
["binance-futures","BTCUSDT",1644934236490,0.821,44304.9,44304.8,2.739]
["binance-futures","BTCUSDT",1644934271300,0.783,44316.1,44316.0,3.186]
["binance-futures","BTCUSDT",1644934309816,3.003,44338.9,44338.8,0.304]
["binance-futures","BTCUSDT",1644934335879,27.584,44360.0,44359.9,1.12]
["binance-futures","BTCUSDT",1644934374845,1.074,44347.5,44347.4,3.923]
["binance-futures","BTCUSDT",1644934429048,0.1,44305.1,44305.0,1.136]
["binance-futures","BTCUSDT",1644934459431,2.216,44315.5,44315.4,0.635]
["binance-futures","BTCUSDT",1644934492046,3.91,44309.7,44309.6,0.037]
["binance-futures","BTCUSDT",1644934523164,3.808,44290.8,44290.7,0.07]
["binance-futures","BTCUSDT",1644934555550,0.099,44298.7,44298.6,9.66]
["binance-futures","BTCUSDT",1644934574501,4.988,44280.1,44280.0,1.368]
["binance-futures","BTCUSDT",1644934622127,0.062,44303.0,44302.9,5.517]
["binance-futures","BTCUSDT",1644934655407,0.995,44326.8,44326.7,1.089]
["binance-futures","BTCUSDT",1644934703474,0.012,44341.7,44341.6,6.643]
["binance-futures","BTCUSDT",1644934713112,2.321,44342.8,44342.1,0.494]
["binance-futures","BTCUSDT",1644934765107,0.06,44372.5,44372.4,0.003]
["binance-futures","BTCUSDT",1644934806897,0.001,44368.9,44368.8,3.641]
["binance-futures","BTCUSDT",1644934839839,0.604,44360.4,44360.3,0.243]
["binance-futures","BTCUSDT",1644934854517,1.533,44369.6,44369.5,0.903]
["binance-futures","BTCUSDT",1644934905579,0.696,44370.4,44370.3,1.449]
["binance-futures","BTCUSDT",1644934934141,1.246,44402.4,44402.3,0.539]
["binance-futures","BTCUSDT",1644934964978,0.015,44355.7,44355.6,3.518]
["binance-futures","BTCUSDT",1644934986666,2.486,44375.1,44375.0,0.414]
["binance-futures","BTCUSDT",1644935017636,11.807,44349.1,44349.0,2.668]
["binance-futures","BTCUSDT",1644935078584,1.107,44350.8,44350.7,1.344]
["binance-futures","BTCUSDT",1644935118324,1.418,44344.2,44344.1,0.089]
["binance-futures","BTCUSDT",1644935156513,0.355,44330.7,44330.6,3.828]
["binance-futures","BTCUSDT",1644935187131,0.258,44320.1,44320.0,37.539]
["binance-futures","BTCUSDT",1644935221136,0.017,44310.5,44310.4,4.948]
["binance-futures","BTCUSDT",1644935244022,10.93,44301.1,44301.0,0.08]
["binance-futures","BTCUSDT",1644935280317,0.009,44305.2,44305.1,6.824]
["binance-futures","BTCUSDT",1644935316377,7.196,44305.1,44305.0,0.344]
["binance-futures","BTCUSDT",1644935360429,0.058,44278.2,44278.1,0.243]
["binance-futures","BTCUSDT",1644935405763,0.032,44241.1,44241.0,3.872]
["binance-futures","BTCUSDT",1644935428951,0.176,44283.3,44283.2,0.184]
["binance-futures","BTCUSDT",1644935457077,0.236,44175.4,44174.5,0.006]
["binance-futures","BTCUSDT",1644935481403,1.091,44235.4,44235.3,1.999]
["binance-futures","BTCUSDT",1644935516994,4.818,44212.6,44212.5,0.097]
["binance-futures","BTCUSDT",1644935534535,2.24,44238.3,44238.2,1.526]
["binance-futures","BTCUSDT",1644935560405,0.099,44271.5,44271.4,5.722]
["binance-futures","BTCUSDT",1644935587124,2.293,44263.6,44263.5,0.889]
["binance-futures","BTCUSDT",1644935618683,1.577,44305.8,44305.7,0.078]
["binance-futures","BTCUSDT",1644935679551,0.808,44327.4,44327.3,1.108]
["binance-futures","BTCUSDT",1644935694159,1.378,44357.6,44356.8,0.003]
["binance-futures","BTCUSDT",1644935730249,0.717,44353.0,44352.9,4.187]
["binance-futures","BTCUSDT",1644935754733,0.064,44335.0,44334.9,1.123]
["binance-futures","BTCUSDT",1644935796776,0.643,44363.0,44362.9,3.583]
["binance-futures","BTCUSDT",1644935815432,0.614,44369.3,44369.2,6.296]
["binance-futures","BTCUSDT",1644935858918,3.023,44419.8,44419.7,0.177]
["binance-futures","BTCUSDT",1644935870449,1.222,44437.3,44437.2,2.36]
["binance-futures","BTCUSDT",1644935894416,0.54,44468.2,44468.1,0.034]
["binance-futures","BTCUSDT",1644935923409,0.123,44459.6,44459.5,0.878]
["binance-futures","BTCUSDT",1644935970078,0.048,44429.2,44429.1,0.793]
["binance-futures","BTCUSDT",1644935998753,0.185,44394.1,44394.0,1.234]
["binance-futures","BTCUSDT",1644936019067,0.04,44372.9,44372.6,1.274]
["binance-futures","BTCUSDT",1644936049983,2.122,44351.1,44351.0,0.455]
["binance-futures","BTCUSDT",1644936077672,1.146,44376.5,44376.4,0.868]
["binance-futures","BTCUSDT",1644936119889,0.609,44360.7,44360.6,3.527]
["binance-futures","BTCUSDT",1644936131316,0.855,44327.6,44327.5,1.311]
["binance-futures","BTCUSDT",1644936180538,2.598,44355.3,44355.2,0.475]
["binance-futures","BTCUSDT",1644936221568,0.206,44340.1,44340.0,0.355]
["binance-futures","BTCUSDT",1644936251523,1.185,44317.3,44317.2,1.286]
["binance-futures","BTCUSDT",1644936260818,0.719,44342.5,44342.4,0.409]
["binance-futures","BTCUSDT",1644936310235,1.846,44370.6,44370.5,0.278]
["binance-futures","BTCUSDT",1644936338114,0.69,44422.6,44422.5,3.661]
["binance-futures","BTCUSDT",1644936368093,3.847,44392.7,44392.6,0.154]
["binance-futures","BTCUSDT",1644936394392,1.541,44383.3,44383.2,0.878]
["binance-futures","BTCUSDT",1644936425070,4.618,44367.1,44367.0,1.17]
["binance-futures","BTCUSDT",1644936455993,0.02,44335.3,44335.2,2.384]
["binance-futures","BTCUSDT",1644936523307,0.194,44356.0,44355.9,0.108]
["binance-futures","BTCUSDT",1644936550588,1.265,44299.8,44299.7,2.547]
["binance-futures","BTCUSDT",1644936580954,0.113,44299.2,44299.1,1.518]
["binance-futures","BTCUSDT",1644936610523,3.298,44259.2,44259.1,0.002]
["binance-futures","BTCUSDT",1644936632782,0.457,44260.9,44260.8,0.133]
["binance-futures","BTCUSDT",1644936661360,0.048,44229.7,44229.6,1.32]
["binance-futures","BTCUSDT",1644936687583,0.046,44287.7,44286.8,0.033]
["binance-futures","BTCUSDT",1644936736459,1.011,44254.5,44250.8,0.03]
["binance-futures","BTCUSDT",1644936745579,3.569,44288.8,44288.7,8.199]
["binance-futures","BTCUSDT",1644936779506,6.318,44277.1,44277.0,1.444]
["binance-futures","BTCUSDT",1644936820004,2.388,44264.1,44264.0,0.562]
["binance-futures","BTCUSDT",1644936881002,0.713,44275.4,44275.3,1.155]
["binance-futures","BTCUSDT",1644936912618,0.201,44269.2,44269.1,2.404]
["binance-futures","BTCUSDT",1644936944043,0.044,44252.3,44252.2,2.338]
["binance-futures","BTCUSDT",1644936980577,1.16,44258.8,44257.0,0.082]
["binance-futures","BTCUSDT",1644937020409,3.756,44254.0,44253.9,0.231]
["binance-futures","BTCUSDT",1644937051612,0.201,44241.1,44241.0,2.46]
["binance-futures","BTCUSDT",1644937081087,0.53,44265.4,44265.3,0.81]
["binance-futures","BTCUSDT",1644937141453,0.001,44252.1,44252.0,7.613]
["binance-futures","BTCUSDT",1644937178245,12.024,44215.1,44215.0,0.021]
["binance-futures","BTCUSDT",1644937206924,2.859,44245.6,44245.5,0.505]
["binance-futures","BTCUSDT",1644937219415,0.117,44233.6,44233.1,0.02]
["binance-futures","BTCUSDT",1644937265290,0.136,44208.1,44206.7,0.067]
["binance-futures","BTCUSDT",1644937291390,1.234,44241.2,44241.1,0.763]
["binance-futures","BTCUSDT",1644937328549,0.085,44244.6,44244.5,0.403]
["binance-futures","BTCUSDT",1644937355680,0.107,44231.6,44231.5,0.128]
["binance-futures","BTCUSDT",1644937403946,1.324,44229.6,44229.5,0.521]
["binance-futures","BTCUSDT",1644937427047,1.477,44238.1,44238.0,0.506]
["binance-futures","BTCUSDT",1644937494062,19.73,44201.0,44200.9,1.319]
["binance-futures","BTCUSDT",1644937525619,5.786,44217.6,44217.5,0.023]
["binance-futures","BTCUSDT",1644937556983,0.946,44201.5,44201.4,38.445]
["binance-futures","BTCUSDT",1644937584369,4.868,44237.0,44236.9,0.497]
["binance-futures","BTCUSDT",1644937607146,0.879,44227.7,44227.6,3.339]
["binance-futures","BTCUSDT",1644937653570,1.038,44222.3,44222.2,0.152]
["binance-futures","BTCUSDT",1644937688490,6.039,44220.5,44220.4,0.017]
["binance-futures","BTCUSDT",1644937736396,5.125,44236.5,44236.4,2.341]
["binance-futures","BTCUSDT",1644937755076,2.947,44237.9,44237.8,0.163]
["binance-futures","BTCUSDT",1644937812265,0.133,44217.0,44216.9,6.153]
["binance-futures","BTCUSDT",1644937863422,2.716,44224.1,44224.0,0.72]
["binance-futures","BTCUSDT",1644937901259,0.301,44221.0,44220.9,1.178]
["binance-futures","BTCUSDT",1644937943390,0.509,44166.3,44166.2,1.031]
["binance-futures","BTCUSDT",1644937962052,0.053,44165.0,44164.9,0.374]
["binance-futures","BTCUSDT",1644937990329,0.453,44194.2,44194.1,1.833]
["binance-futures","BTCUSDT",1644938016883,0.125,44183.7,44174.1,0.923]
["binance-futures","BTCUSDT",1644938048687,2.786,44190.0,44189.9,0.659]
["binance-futures","BTCUSDT",1644938081479,0.379,44175.1,44175.0,0.222]
["binance-futures","BTCUSDT",1644938147963,1.116,44195.8,44195.7,0.365]
["binance-futures","BTCUSDT",1644938185392,0.92,44179.8,44179.7,1.247]
["binance-futures","BTCUSDT",1644938210074,2.536,44186.2,44186.1,2.214]
["binance-futures","BTCUSDT",1644938253573,5.617,44176.6,44176.5,0.976]
["binance-futures","BTCUSDT",1644938290464,0.115,44160.1,44160.0,4.301]
["binance-futures","BTCUSDT",1644938329640,0.253,44132.9,44132.8,3.136]
["binance-futures","BTCUSDT",1644938343620,0.519,44153.0,44152.9,0.713]
["binance-futures","BTCUSDT",1644938373835,0.198,44147.6,44147.5,1.05]
["binance-futures","BTCUSDT",1644938414377,0.906,44117.4,44117.3,1.953]
["binance-futures","BTCUSDT",1644938458718,0.221,44154.4,44154.3,3.008]
["binance-futures","BTCUSDT",1644938488626,1.461,44135.1,44135.0,0.117]
["binance-futures","BTCUSDT",1644938519987,0.419,44122.1,44122.0,4.645]
["binance-futures","BTCUSDT",1644938544005,2.392,44146.3,44146.2,0.022]
["binance-futures","BTCUSDT",1644938587985,1.183,44112.8,44112.7,0.26]
["binance-futures","BTCUSDT",1644938606736,2.128,44114.3,44114.2,0.889]
["binance-futures","BTCUSDT",1644938635074,0.263,44133.6,44133.5,0.622]
["binance-futures","BTCUSDT",1644938664478,2.59,44135.3,44135.2,0.069]
["binance-futures","BTCUSDT",1644938695451,3.398,44134.5,44134.4,1.149]
["binance-futures","BTCUSDT",1644938762489,0.001,44175.4,44175.3,3.419]
["binance-futures","BTCUSDT",1644938779724,2.227,44144.0,44143.9,0.113]
["binance-futures","BTCUSDT",1644938820664,0.439,44147.8,44147.7,3.689]
["binance-futures","BTCUSDT",1644938850889,0.119,44173.0,44172.9,10.806]
["binance-futures","BTCUSDT",1644938892033,5.991,44209.8,44209.7,0.324]
["binance-futures","BTCUSDT",1644938910846,0.385,44200.1,44200.0,6.96]
["binance-futures","BTCUSDT",1644938959346,0.844,44219.1,44217.7,0.003]
["binance-futures","BTCUSDT",1644938972303,3.596,44209.3,44209.2,4.324]
["binance-futures","BTCUSDT",1644939006344,0.864,44210.2,44210.1,8.576]
["binance-futures","BTCUSDT",1644939049382,0.198,44206.9,44206.8,5.153]
["binance-futures","BTCUSDT",1644939115190,0.134,44188.9,44188.8,4.644]
["binance-futures","BTCUSDT",1644939150654,0.094,44191.4,44191.3,0.079]
["binance-futures","BTCUSDT",1644939187178,0.382,44200.4,44200.3,6.154]
["binance-futures","BTCUSDT",1644939232499,4.521,44199.5,44199.4,0.323]
["binance-futures","BTCUSDT",1644939266540,2.777,44194.8,44194.7,0.11]
["binance-futures","BTCUSDT",1644939322948,1.755,44166.1,44166.0,1.013]
["binance-futures","BTCUSDT",1644939334522,2.262,44155.1,44155.0,1.375]
["binance-futures","BTCUSDT",1644939393322,0.158,44133.9,44133.8,3.458]
["binance-futures","BTCUSDT",1644939398507,2.508,44130.2,44130.1,0.299]
["binance-futures","BTCUSDT",1644939466287,0.121,44137.4,44137.3,2.844]
["binance-futures","BTCUSDT",1644939478786,0.155,44143.9,44143.8,3.488]
["binance-futures","BTCUSDT",1644939541528,0.097,44189.3,44189.2,1.94]
["binance-futures","BTCUSDT",1644939573507,0.03,44170.7,44170.6,4.718]
["binance-futures","BTCUSDT",1644939617538,3.606,44173.3,44173.2,0.374]
["binance-futures","BTCUSDT",1644939646617,9.041,44166.2,44166.1,0.002]
["binance-futures","BTCUSDT",1644939685631,0.003,44193.6,44193.5,1.023]
["binance-futures","BTCUSDT",1644939745038,1.135,44233.2,44233.1,0.341]
["binance-futures","BTCUSDT",1644939786272,1.357,44200.5,44200.4,0.751]
["binance-futures","BTCUSDT",1644939821224,0.001,44229.8,44229.7,2.163]
["binance-futures","BTCUSDT",1644939843004,0.426,44222.6,44222.5,0.026]
["binance-futures","BTCUSDT",1644939890519,0.997,44229.4,44229.3,6.489]
["binance-futures","BTCUSDT",1644939910457,2.966,44228.7,44228.6,1.273]
["binance-futures","BTCUSDT",1644939953050,5.274,44257.2,44257.1,0.209]
["binance-futures","BTCUSDT",1644939980736,1.06,44266.4,44266.3,5.353]
["binance-futures","BTCUSDT",1644940019584,0.111,44258.5,44258.4,2.13]
["binance-futures","BTCUSDT",1644940040677,0.238,44259.6,44259.5,1.443]
["binance-futures","BTCUSDT",1644940076291,0.672,44255.4,44255.3,0.439]
["binance-futures","BTCUSDT",1644940122277,1.355,44265.7,44265.6,0.923]
["binance-futures","BTCUSDT",1644940187507,0.108,44272.7,44272.6,2.202]
["binance-futures","BTCUSDT",1644940225120,0.601,44255.3,44255.2,8.665]
["binance-futures","BTCUSDT",1644940257408,0.021,44213.1,44213.0,1.675]
["binance-futures","BTCUSDT",1644940292472,1.494,44196.2,44196.1,0.422]
["binance-futures","BTCUSDT",1644940320658,0.002,44210.2,44210.1,4.612]
["binance-futures","BTCUSDT",1644940362284,0.67,44201.9,44201.8,3.511]
["binance-futures","BTCUSDT",1644940398773,0.051,44188.7,44188.6,2.026]
["binance-futures","BTCUSDT",1644940473049,0.817,44178.0,44177.9,1.493]
["binance-futures","BTCUSDT",1644940518466,0.637,44197.2,44197.1,0.477]
["binance-futures","BTCUSDT",1644940556359,2.69,44238.3,44238.2,0.163]
["binance-futures","BTCUSDT",1644940570582,0.001,44219.5,44218.6,1.224]
["binance-futures","BTCUSDT",1644940629449,5.565,44195.4,44195.3,0.199]
["binance-futures","BTCUSDT",1644940664667,0.374,44191.0,44190.9,1.374]
["binance-futures","BTCUSDT",1644940708541,0.984,44191.1,44191.0,1.553]
["binance-futures","BTCUSDT",1644940739821,2.492,44204.0,44203.9,4.097]
["binance-futures","BTCUSDT",1644940791462,10.213,44184.0,44183.9,0.244]
["binance-futures","BTCUSDT",1644940812821,1.685,44197.0,44196.9,0.41]
["binance-futures","BTCUSDT",1644940880081,0.825,44161.9,44161.8,0.276]
["binance-futures","BTCUSDT",1644940911743,1.418,44156.2,44156.1,0.505]
["binance-futures","BTCUSDT",1644940938699,1.538,44187.4,44186.3,0.023]
["binance-futures","BTCUSDT",1644940973531,0.007,44183.1,44183.0,7.17]
["binance-futures","BTCUSDT",1644940997440,0.7,44145.0,44144.9,0.636]
["binance-futures","BTCUSDT",1644941034964,0.066,44142.3,44142.2,4.591]
["binance-futures","BTCUSDT",1644941063070,2.788,44204.5,44204.4,0.001]
["binance-futures","BTCUSDT",1644941112550,0.532,44158.2,44158.1,5.863]
["binance-futures","BTCUSDT",1644941165205,0.002,44161.1,44161.0,4.221]
["binance-futures","BTCUSDT",1644941187264,0.847,44164.4,44164.3,0.218]
["binance-futures","BTCUSDT",1644941243551,0.956,44152.9,44152.8,0.62]
["binance-futures","BTCUSDT",1644941276079,1.727,44185.2,44185.1,0.175]
["binance-futures","BTCUSDT",1644941321620,5.69,44205.1,44205.0,0.045]
["binance-futures","BTCUSDT",1644941348828,2.13,44200.1,44200.0,0.967]
["binance-futures","BTCUSDT",1644941381336,0.518,44210.1,44210.0,0.052]
["binance-futures","BTCUSDT",1644941416074,1.24,44170.8,44170.7,2.976]
["binance-futures","BTCUSDT",1644941454709,0.3,44169.1,44169.0,0.666]
["binance-futures","BTCUSDT",1644941494830,0.116,44178.2,44178.1,4.261]
["binance-futures","BTCUSDT",1644941558270,2.227,44191.8,44191.7,0.526]
["binance-futures","BTCUSDT",1644941604510,0.746,44209.2,44209.1,1.156]
["binance-futures","BTCUSDT",1644941633277,20.658,44220.0,44219.9,4.178]
["binance-futures","BTCUSDT",1644941672460,1.363,44206.2,44201.9,0.1]
["binance-futures","BTCUSDT",1644941706569,4.176,44200.1,44200.0,0.645]
["binance-futures","BTCUSDT",1644941765777,0.005,44186.2,44186.1,1.508]
["binance-futures","BTCUSDT",1644941780185,11.379,44183.1,44183.0,0.322]
["binance-futures","BTCUSDT",1644941820447,0.025,44191.6,44191.5,3.694]
["binance-futures","BTCUSDT",1644941868534,1.714,44189.4,44189.3,0.769]
["binance-futures","BTCUSDT",1644941942301,0.362,44200.0,44199.9,10.794]
["binance-futures","BTCUSDT",1644941981929,5.076,44182.8,44182.7,0.043]
["binance-futures","BTCUSDT",1644942025049,0.839,44196.0,44195.9,0.316]
["binance-futures","BTCUSDT",1644942058980,2.868,44197.5,44197.4,0.894]
["binance-futures","BTCUSDT",1644942104191,0.092,44191.6,44191.5,5.772]
["binance-futures","BTCUSDT",1644942141634,0.301,44196.6,44193.8,11.047]
["binance-futures","BTCUSDT",1644942191257,0.73,44176.2,44176.1,3.8]
["binance-futures","BTCUSDT",1644942252633,2.263,44150.0,44149.9,0.82]
["binance-futures","BTCUSDT",1644942258904,1.49,44146.3,44146.2,0.397]
["binance-futures","BTCUSDT",1644942318560,3.831,44071.1,44071.0,0.191]
["binance-futures","BTCUSDT",1644942335695,0.112,44075.6,44073.4,0.314]
["binance-futures","BTCUSDT",1644942369247,0.032,44039.1,44039.0,2.88]
["binance-futures","BTCUSDT",1644942395534,1.998,44083.0,44082.9,1.696]
["binance-futures","BTCUSDT",1644942432363,1.653,44090.6,44090.5,0.936]
["binance-futures","BTCUSDT",1644942451077,3.742,44091.0,44090.9,0.187]
["binance-futures","BTCUSDT",1644942499401,2.679,44057.2,44057.1,1.633]
["binance-futures","BTCUSDT",1644942507786,0.177,44050.9,44050.8,0.492]
["binance-futures","BTCUSDT",1644942536491,0.016,44070.0,44069.9,2.369]
["binance-futures","BTCUSDT",1644942570041,0.424,44058.2,44058.1,2.156]
["binance-futures","BTCUSDT",1644942620791,1.794,44129.0,44128.9,0.294]
["binance-futures","BTCUSDT",1644942651563,2.284,44112.6,44112.5,2.091]
["binance-futures","BTCUSDT",1644942676276,0.567,44113.7,44113.6,0.936]
["binance-futures","BTCUSDT",1644942711856,1.151,44104.1,44104.0,0.218]
["binance-futures","BTCUSDT",1644942740454,0.13,44123.6,44123.5,0.281]
["binance-futures","BTCUSDT",1644942803358,0.226,44109.1,44109.0,0.328]
["binance-futures","BTCUSDT",1644942814816,0.089,44120.2,44120.1,1.992]
["binance-futures","BTCUSDT",1644942846324,1.03,44129.0,44128.9,1.119]
["binance-futures","BTCUSDT",1644942887536,0.301,44121.4,44121.3,4.502]
["binance-futures","BTCUSDT",1644942946208,0.666,44131.9,44131.8,2.094]
["binance-futures","BTCUSDT",1644942960289,0.68,44137.6,44135.1,0.17]
["binance-futures","BTCUSDT",1644943010605,0.291,44111.1,44111.0,1.023]
["binance-futures","BTCUSDT",1644943040682,1.399,44089.6,44089.5,4.941]
["binance-futures","BTCUSDT",1644943078511,3.918,44105.9,44105.8,0.07]
["binance-futures","BTCUSDT",1644943106994,1.33,44105.9,44105.8,0.694]
["binance-futures","BTCUSDT",1644943138245,0.298,44096.5,44096.4,1.064]
["binance-futures","BTCUSDT",1644943201416,3.891,44105.2,44105.1,0.333]
["binance-futures","BTCUSDT",1644943238060,1.811,44076.0,44075.9,0.003]
["binance-futures","BTCUSDT",1644943270720,0.179,44084.3,44084.2,6.181]
["binance-futures","BTCUSDT",1644943284007,0.14,44092.9,44092.8,2.582]
["binance-futures","BTCUSDT",1644943339137,0.141,44100.7,44100.6,2.141]
["binance-futures","BTCUSDT",1644943364989,1.324,44102.6,44102.5,0.011]
["binance-futures","BTCUSDT",1644943406971,1.516,44099.6,44099.4,0.12]
["binance-futures","BTCUSDT",1644943442102,11.857,44102.7,44102.6,0.506]
["binance-futures","BTCUSDT",1644943492276,1.772,44074.9,44074.8,0.567]
["binance-futures","BTCUSDT",1644943509887,2.593,44065.5,44065.4,0.36]
["binance-futures","BTCUSDT",1644943585014,0.802,44089.2,44089.1,1.946]
["binance-futures","BTCUSDT",1644943624913,2.66,44078.0,44077.9,0.493]
["binance-futures","BTCUSDT",1644943653784,1.893,44047.0,44046.9,0.803]
["binance-futures","BTCUSDT",1644943687084,0.114,44027.0,44024.2,3.532]
["binance-futures","BTCUSDT",1644943703800,0.173,44044.4,44043.6,0.088]
["binance-futures","BTCUSDT",1644943742325,1.152,44026.4,44026.3,1.348]
["binance-futures","BTCUSDT",1644943768014,13.744,44030.0,44029.9,0.718]
["binance-futures","BTCUSDT",1644943802216,0.117,44060.0,44059.9,0.587]
["binance-futures","BTCUSDT",1644943831308,0.126,44073.2,44072.9,0.015]
["binance-futures","BTCUSDT",1644943880541,3.034,44059.2,44059.1,1.74]
["binance-futures","BTCUSDT",1644943921307,1.826,44056.8,44056.7,1.862]
["binance-futures","BTCUSDT",1644943950396,1.947,44066.9,44066.8,0.113]
["binance-futures","BTCUSDT",1644943964491,3.08,44085.2,44085.1,1.341]
["binance-futures","BTCUSDT",1644944009586,1.046,44086.3,44086.2,1.563]
["binance-futures","BTCUSDT",1644944041497,1.532,44084.2,44084.1,0.34]
["binance-futures","BTCUSDT",1644944082428,7.395,44092.5,44092.4,0.037]
["binance-futures","BTCUSDT",1644944107536,0.168,44080.3,44080.2,0.318]
["binance-futures","BTCUSDT",1644944143699,0.443,44066.4,44066.3,1.049]
["binance-futures","BTCUSDT",1644944174204,1.491,44085.8,44085.7,5.636]
["binance-futures","BTCUSDT",1644944248242,1.27,44079.3,44079.2,0.451]
["binance-futures","BTCUSDT",1644944286232,0.32,44113.5,44113.4,1.474]
["binance-futures","BTCUSDT",1644944314746,4.844,44122.1,44122.0,0.28]
["binance-futures","BTCUSDT",1644944356358,1.028,44111.2,44111.1,0.039]
["binance-futures","BTCUSDT",1644944382594,1.59,44108.1,44108.0,3.605]
["binance-futures","BTCUSDT",1644944427502,0.118,44130.5,44122.4,0.312]
["binance-futures","BTCUSDT",1644944461910,2.813,44118.7,44118.6,0.308]
["binance-futures","BTCUSDT",1644944521405,0.2,44102.0,44101.9,5.173]
["binance-futures","BTCUSDT",1644944539598,0.904,44095.5,44095.4,1.278]
["binance-futures","BTCUSDT",1644944610190,0.088,44087.7,44086.3,0.046]
["binance-futures","BTCUSDT",1644944660508,0.013,44074.6,44074.5,4.313]
["binance-futures","BTCUSDT",1644944702078,0.09,44070.8,44070.7,2.388]
["binance-futures","BTCUSDT",1644944752517,0.391,44066.5,44066.4,1.245]
["binance-futures","BTCUSDT",1644944779030,0.006,44080.0,44079.9,0.666]
["binance-futures","BTCUSDT",1644944816819,0.886,44087.3,44087.2,0.048]
["binance-futures","BTCUSDT",1644944861218,0.007,44088.9,44088.8,2.385]
["binance-futures","BTCUSDT",1644944901432,0.131,44068.5,44068.4,4.259]
["binance-futures","BTCUSDT",1644944939410,0.915,44071.8,44071.7,0.008]
["binance-futures","BTCUSDT",1644945011911,1.542,44100.0,44099.9,1.387]
["binance-futures","BTCUSDT",1644945064012,0.077,44092.8,44092.7,4.212]
["binance-futures","BTCUSDT",1644945092989,1.793,44126.6,44126.5,3.824]
["binance-futures","BTCUSDT",1644945132059,2.339,44145.8,44145.7,0.114]
["binance-futures","BTCUSDT",1644945164561,0.434,44118.8,44118.7,0.3]
["binance-futures","BTCUSDT",1644945225491,2.435,44138.4,44138.3,0.238]
["binance-futures","BTCUSDT",1644945241942,3.999,44140.7,44140.6,4.081]
["binance-futures","BTCUSDT",1644945280063,2.108,44127.7,44127.6,2.387]
["binance-futures","BTCUSDT",1644945327530,8.314,44100.1,44100.0,1.511]
["binance-futures","BTCUSDT",1644945384490,11.974,44050.1,44050.0,0.131]
["binance-futures","BTCUSDT",1644945414527,0.64,44038.6,44038.5,0.208]
["binance-futures","BTCUSDT",1644945439413,0.056,43969.4,43969.3,0.544]
["binance-futures","BTCUSDT",1644945469299,0.013,43990.0,43989.9,0.864]
["binance-futures","BTCUSDT",1644945500855,1.396,43970.3,43970.2,0.387]
["binance-futures","BTCUSDT",1644945524564,0.398,43933.7,43933.4,0.001]
["binance-futures","BTCUSDT",1644945550093,0.02,43953.4,43950.3,0.025]
["binance-futures","BTCUSDT",1644945597449,2.439,43937.6,43937.5,1.899]
["binance-futures","BTCUSDT",1644945599821,0.001,43922.8,43922.7,2.624]
["binance-futures","BTCUSDT",1644945657767,3.913,43932.3,43932.2,0.215]
["binance-futures","BTCUSDT",1644945668044,0.828,43928.3,43928.2,0.115]
["binance-futures","BTCUSDT",1644945711413,0.376,43943.6,43943.5,0.672]
["binance-futures","BTCUSDT",1644945741909,3.267,43928.2,43928.1,0.103]
["binance-futures","BTCUSDT",1644945774113,0.236,43932.1,43932.0,0.027]
["binance-futures","BTCUSDT",1644945798881,4.883,43929.4,43925.5,0.001]
["binance-futures","BTCUSDT",1644945832139,1.091,43910.2,43910.1,0.01]
["binance-futures","BTCUSDT",1644945862352,0.12,43937.7,43937.6,1.285]
["binance-futures","BTCUSDT",1644945890782,0.032,43920.5,43920.4,2.871]
["binance-futures","BTCUSDT",1644945951757,2.359,43880.1,43880.0,65.56]
["binance-futures","BTCUSDT",1644945975984,1.162,43858.2,43858.1,0.579]
["binance-futures","BTCUSDT",1644946002527,0.458,43858.8,43858.7,0.004]
["binance-futures","BTCUSDT",1644946026618,0.032,43872.9,43872.8,4.638]
["binance-futures","BTCUSDT",1644946053339,1.392,43880.9,43880.8,0.209]
["binance-futures","BTCUSDT",1644946081158,0.135,43896.1,43896.0,1.021]
["binance-futures","BTCUSDT",1644946132668,0.08,43882.6,43882.5,0.018]
["binance-futures","BTCUSDT",1644946141078,0.287,43881.7,43881.6,2.2]
["binance-futures","BTCUSDT",1644946174493,0.902,43875.0,43874.9,0.618]
["binance-futures","BTCUSDT",1644946214302,0.382,43884.9,43884.8,0.508]
["binance-futures","BTCUSDT",1644946266176,1.785,43899.3,43899.2,0.135]
["binance-futures","BTCUSDT",1644946280162,1.424,43910.8,43910.7,2.084]
["binance-futures","BTCUSDT",1644946323192,0.137,43909.3,43909.2,1.306]
["binance-futures","BTCUSDT",1644946357341,1.428,43898.5,43898.4,0.029]
["binance-futures","BTCUSDT",1644946397716,0.989,43908.4,43908.3,2.416]
["binance-futures","BTCUSDT",1644946421993,1.314,43925.6,43925.5,5.762]
["binance-futures","BTCUSDT",1644946450023,0.317,43881.5,43881.4,2.343]
["binance-futures","BTCUSDT",1644946510063,6.34,43930.0,43929.9,0.118]
["binance-futures","BTCUSDT",1644946512114,4.741,43930.0,43929.9,3.153]
["binance-futures","BTCUSDT",1644946569276,1.647,44006.5,44006.4,0.128]
["binance-futures","BTCUSDT",1644946581800,0.989,44025.9,44025.8,2.775]
["binance-futures","BTCUSDT",1644946623357,0.799,43965.2,43965.1,0.729]
["binance-futures","BTCUSDT",1644946642021,0.058,43953.5,43953.4,6.367]
["binance-futures","BTCUSDT",1644946683318,2.659,43973.1,43973.0,0.189]
["binance-futures","BTCUSDT",1644946712636,1.19,43958.1,43958.0,0.174]
["binance-futures","BTCUSDT",1644946759352,1.063,43996.4,43996.3,0.315]
["binance-futures","BTCUSDT",1644946775911,0.415,43988.6,43988.5,3.261]
["binance-futures","BTCUSDT",1644946847484,1.378,43968.2,43968.1,0.66]
["binance-futures","BTCUSDT",1644946888128,2.108,43955.9,43955.8,1.292]
["binance-futures","BTCUSDT",1644946921423,0.213,43989.6,43989.5,1.092]
["binance-futures","BTCUSDT",1644946955090,0.58,43976.7,43976.6,4.26]
["binance-futures","BTCUSDT",1644946982545,0.781,43980.7,43980.6,1.313]
["binance-futures","BTCUSDT",1644947024408,0.141,43992.8,43992.7,1.605]
["binance-futures","BTCUSDT",1644947060914,3.724,43987.7,43987.6,9.46]
["binance-futures","BTCUSDT",1644947105076,0.274,43982.9,43982.0,0.787]
["binance-futures","BTCUSDT",1644947137450,0.624,43982.1,43982.0,0.372]
["binance-futures","BTCUSDT",1644947201462,0.622,43957.2,43957.1,1.514]
["binance-futures","BTCUSDT",1644947242782,1.009,43909.0,43908.9,4.325]
["binance-futures","BTCUSDT",1644947278499,3.531,43907.7,43907.6,0.695]
["binance-futures","BTCUSDT",1644947319227,0.389,43886.8,43886.5,0.459]
["binance-futures","BTCUSDT",1644947342516,3.165,43881.7,43881.6,0.76]
["binance-futures","BTCUSDT",1644947373315,2.028,43912.9,43912.8,1.619]
["binance-futures","BTCUSDT",1644947402426,0.133,43900.1,43900.0,2.11]
["binance-futures","BTCUSDT",1644947435434,2.298,43931.7,43931.6,0.561]
["binance-futures","BTCUSDT",1644947480127,0.341,43938.4,43937.2,0.02]
["binance-futures","BTCUSDT",1644947547522,0.089,43949.2,43949.1,8.599]
["binance-futures","BTCUSDT",1644947583294,1.532,43938.6,43938.5,3.147]
["binance-futures","BTCUSDT",1644947611037,2.182,43909.2,43909.1,2.213]
["binance-futures","BTCUSDT",1644947652862,5.323,43890.5,43890.4,0.471]
["binance-futures","BTCUSDT",1644947686310,0.238,43888.0,43887.9,3.371]
["binance-futures","BTCUSDT",1644947712139,3.924,43881.8,43881.7,1.765]
["binance-futures","BTCUSDT",1644947750210,0.414,43923.7,43923.6,0.579]
["binance-futures","BTCUSDT",1644947786639,4.364,43915.9,43915.8,0.022]
["binance-futures","BTCUSDT",1644947838335,0.098,43924.7,43924.6,0.572]
["binance-futures","BTCUSDT",1644947850787,0.916,43926.0,43925.9,2.835]
["binance-futures","BTCUSDT",1644947899687,1.225,43911.7,43911.6,0.457]
["binance-futures","BTCUSDT",1644947955926,0.418,43907.6,43907.5,0.914]
["binance-futures","BTCUSDT",1644947992667,0.223,43927.1,43927.0,2.408]
["binance-futures","BTCUSDT",1644948040372,0.262,43924.4,43924.3,6.312]
["binance-futures","BTCUSDT",1644948059141,1.657,43941.9,43941.8,1.384]
["binance-futures","BTCUSDT",1644948092699,0.033,43969.4,43969.3,19.585]
["binance-futures","BTCUSDT",1644948123813,0.371,43934.8,43934.7,2.554]
["binance-futures","BTCUSDT",1644948154067,7.22,43908.3,43908.2,0.296]
["binance-futures","BTCUSDT",1644948185229,2.024,43875.9,43875.8,0.052]
["binance-futures","BTCUSDT",1644948236535,4.167,43904.5,43904.4,2.029]
["binance-futures","BTCUSDT",1644948279289,0.51,43917.2,43917.1,5.436]
["binance-futures","BTCUSDT",1644948311681,0.151,43922.7,43922.6,0.813]
["binance-futures","BTCUSDT",1644948351136,5.454,43934.2,43934.1,0.425]
["binance-futures","BTCUSDT",1644948389230,1.973,43922.6,43922.5,0.016]
["binance-futures","BTCUSDT",1644948453733,0.645,43942.0,43941.9,2.848]
["binance-futures","BTCUSDT",1644948466312,2.254,43937.1,43937.0,3.052]
["binance-futures","BTCUSDT",1644948497842,0.853,43961.0,43960.9,0.043]
["binance-futures","BTCUSDT",1644948543344,0.391,43955.7,43955.6,0.379]
["binance-futures","BTCUSDT",1644948613615,0.095,43940.4,43940.3,11.746]
["binance-futures","BTCUSDT",1644948648838,0.041,43950.6,43950.5,0.162]
["binance-futures","BTCUSDT",1644948687987,8.664,43945.1,43945.0,1.046]
["binance-futures","BTCUSDT",1644948733727,1.897,43928.1,43928.0,0.313]
["binance-futures","BTCUSDT",1644948766936,0.225,43939.7,43939.1,0.419]
["binance-futures","BTCUSDT",1644948833523,0.018,43940.0,43939.9,5.473]
["binance-futures","BTCUSDT",1644948847105,2.456,43941.7,43941.6,0.118]
["binance-futures","BTCUSDT",1644948920757,0.85,43960.1,43960.0,2.739]
["binance-futures","BTCUSDT",1644948924450,0.161,43955.9,43955.8,2.793]
["binance-futures","BTCUSDT",1644949004070,1.251,43951.7,43951.6,1.133]
["binance-futures","BTCUSDT",1644949024731,0.217,43946.0,43945.9,3.412]
["binance-futures","BTCUSDT",1644949090942,0.986,43945.0,43943.1,0.035]
["binance-futures","BTCUSDT",1644949125307,0.118,43958.6,43958.5,0.241]
["binance-futures","BTCUSDT",1644949167845,0.998,43935.1,43935.0,0.321]
["binance-futures","BTCUSDT",1644949201261,1.963,43929.9,43929.8,0.252]
["binance-futures","BTCUSDT",1644949245591,0.533,43954.0,43953.9,4.021]
["binance-futures","BTCUSDT",1644949303071,1.885,44087.2,44087.1,0.877]
["binance-futures","BTCUSDT",1644949304709,0.001,44063.2,44063.0,2.223]
["binance-futures","BTCUSDT",1644949366442,0.315,44022.8,44022.7,0.705]
["binance-futures","BTCUSDT",1644949395624,0.551,44030.5,44030.4,1.353]
["binance-futures","BTCUSDT",1644949432594,1.021,44041.5,44041.4,0.118]
["binance-futures","BTCUSDT",1644949452736,1.437,44070.7,44070.6,2.638]
["binance-futures","BTCUSDT",1644949490302,0.004,44082.1,44082.0,0.214]
["binance-futures","BTCUSDT",1644949518953,0.535,44106.1,44106.0,1.638]
["binance-futures","BTCUSDT",1644949562049,0.952,44103.9,44103.8,8.309]
["binance-futures","BTCUSDT",1644949578778,4.075,44065.6,44063.8,0.179]
["binance-futures","BTCUSDT",1644949611504,0.08,44114.0,44113.9,0.025]
["binance-futures","BTCUSDT",1644949653607,1.788,44111.9,44111.8,0.203]
["binance-futures","BTCUSDT",1644949707683,0.186,44116.3,44116.2,0.514]
["binance-futures","BTCUSDT",1644949742500,0.694,44138.2,44138.1,2.589]
["binance-futures","BTCUSDT",1644949762199,0.03,44141.4,44141.3,2.065]
["binance-futures","BTCUSDT",1644949796876,4.601,44133.6,44133.5,1.578]
["binance-futures","BTCUSDT",1644949835546,0.23,44150.4,44150.3,1.108]
["binance-futures","BTCUSDT",1644949854398,4.299,44180.0,44179.9,0.177]
["binance-futures","BTCUSDT",1644949882586,2.04,44149.3,44149.2,0.367]
["binance-futures","BTCUSDT",1644949943075,0.915,44118.5,44118.4,0.645]
["binance-futures","BTCUSDT",1644949981878,0.39,44103.9,44103.8,0.213]
["binance-futures","BTCUSDT",1644950011910,0.928,44084.7,44084.6,1.33]
["binance-futures","BTCUSDT",1644950026225,2.817,44082.6,44082.5,0.002]
["binance-futures","BTCUSDT",1644950072506,0.969,44104.2,44104.1,0.002]
["binance-futures","BTCUSDT",1644950099260,1.063,44087.4,44087.3,2.719]
["binance-futures","BTCUSDT",1644950147937,2.878,44110.1,44110.0,0.52]
["binance-futures","BTCUSDT",1644950185851,0.324,44057.2,44057.1,1.178]
["binance-futures","BTCUSDT",1644950230302,0.672,44055.9,44055.8,3.906]
["binance-futures","BTCUSDT",1644950246972,0.138,44054.0,44053.9,0.371]
["binance-futures","BTCUSDT",1644950283634,2.582,44080.6,44080.5,0.227]
["binance-futures","BTCUSDT",1644950362079,0.062,44101.3,44101.2,1.434]
["binance-futures","BTCUSDT",1644950393158,4.74,44091.9,44091.8,0.318]
["binance-futures","BTCUSDT",1644950421774,0.661,44100.4,44100.3,1.901]
["binance-futures","BTCUSDT",1644950452300,1.24,44100.1,44100.0,0.783]
["binance-futures","BTCUSDT",1644950512271,1.965,44101.1,44101.0,0.212]
["binance-futures","BTCUSDT",1644950548946,0.277,44122.9,44122.8,0.531]
["binance-futures","BTCUSDT",1644950585852,2.826,44089.9,44089.8,0.676]
["binance-futures","BTCUSDT",1644950622747,0.597,44100.0,44099.9,5.32]
["binance-futures","BTCUSDT",1644950687987,1.671,44097.1,44097.0,0.209]
["binance-futures","BTCUSDT",1644950741274,0.201,44107.8,44107.7,3.513]
["binance-futures","BTCUSDT",1644950776693,1.88,44115.0,44114.9,0.714]
["binance-futures","BTCUSDT",1644950786488,0.355,44111.0,44110.9,3.064]
["binance-futures","BTCUSDT",1644950857920,1.904,44083.0,44082.9,0.105]
["binance-futures","BTCUSDT",1644950893234,0.079,44090.7,44090.6,8.977]
["binance-futures","BTCUSDT",1644950932206,1.368,44091.2,44091.1,0.408]
["binance-futures","BTCUSDT",1644950971444,0.063,44124.1,44124.0,5.446]
["binance-futures","BTCUSDT",1644951017212,1.366,44132.3,44132.2,0.015]
["binance-futures","BTCUSDT",1644951046481,0.378,44134.0,44133.9,8.165]
["binance-futures","BTCUSDT",1644951127367,3.176,44082.9,44082.8,0.088]
["binance-futures","BTCUSDT",1644951163575,0.147,44110.2,44110.1,0.74]
["binance-futures","BTCUSDT",1644951204616,0.01,44092.9,44092.8,0.681]
["binance-futures","BTCUSDT",1644951248561,1.428,44096.5,44096.4,0.143]
["binance-futures","BTCUSDT",1644951266315,2.109,44077.5,44077.4,0.051]
["binance-futures","BTCUSDT",1644951334217,0.535,44100.2,44100.1,3.089]
["binance-futures","BTCUSDT",1644951383369,7.041,44086.1,44086.0,0.169]
["binance-futures","BTCUSDT",1644951437835,2.901,44120.8,44120.7,1.1]
["binance-futures","BTCUSDT",1644951470141,0.173,44117.2,44117.1,3.322]
["binance-futures","BTCUSDT",1644951532770,0.201,44105.0,44104.9,3.938]
["binance-futures","BTCUSDT",1644951611726,2.31,44112.5,44112.4,0.364]
["binance-futures","BTCUSDT",1644951649899,2.056,44093.2,44093.1,3.189]
["binance-futures","BTCUSDT",1644951691929,0.042,44088.4,44088.3,2.103]
["binance-futures","BTCUSDT",1644951729529,0.905,44108.7,44108.6,1.31]
["binance-futures","BTCUSDT",1644951773219,1.466,44089.1,44089.0,0.289]
["binance-futures","BTCUSDT",1644951804998,2.681,44062.0,44061.9,1.363]
["binance-futures","BTCUSDT",1644951849388,3.905,44077.4,44077.3,1.627]
["binance-futures","BTCUSDT",1644951889304,0.024,44074.8,44074.7,9.427]
["binance-futures","BTCUSDT",1644951953363,1.285,44043.0,44042.9,1.188]
["binance-futures","BTCUSDT",1644952000021,1.354,44037.1,44037.0,0.629]
["binance-futures","BTCUSDT",1644952036033,0.232,44029.9,44029.8,7.02]
["binance-futures","BTCUSDT",1644952047636,0.098,44040.2,44040.1,3.595]
["binance-futures","BTCUSDT",1644952113278,2.766,44042.1,44042.0,1.494]
["binance-futures","BTCUSDT",1644952138936,1.19,44040.7,44040.6,0.953]
["binance-futures","BTCUSDT",1644952190015,0.337,44056.4,44056.3,0.898]
["binance-futures","BTCUSDT",1644952232634,1.825,44065.4,44065.3,0.895]
["binance-futures","BTCUSDT",1644952288241,0.049,44061.3,44061.2,6.185]
["binance-futures","BTCUSDT",1644952359080,0.327,44055.4,44055.3,1.0]
["binance-futures","BTCUSDT",1644952400995,0.904,44043.4,44043.3,0.16]
["binance-futures","BTCUSDT",1644952437057,0.297,44059.8,44059.7,1.318]
["binance-futures","BTCUSDT",1644952483226,1.128,44074.6,44074.5,0.305]
["binance-futures","BTCUSDT",1644952516631,2.023,44062.8,44062.7,0.954]
["binance-futures","BTCUSDT",1644952544132,2.771,44050.1,44050.0,0.99]
["binance-futures","BTCUSDT",1644952598246,0.497,44037.3,44037.2,0.163]
["binance-futures","BTCUSDT",1644952627747,0.483,44020.1,44020.0,3.28]
["binance-futures","BTCUSDT",1644952670203,1.585,44067.7,44067.6,0.216]
["binance-futures","BTCUSDT",1644952752642,1.407,44100.0,44099.9,4.916]
["binance-futures","BTCUSDT",1644952767762,0.122,44101.6,44101.5,4.053]
["binance-futures","BTCUSDT",1644952831914,1.102,44083.2,44083.1,1.159]
["binance-futures","BTCUSDT",1644952870830,0.106,44107.3,44107.2,9.383]
["binance-futures","BTCUSDT",1644952915359,3.582,44091.3,44091.2,0.2]
["binance-futures","BTCUSDT",1644952953136,1.373,44089.8,44089.7,1.526]
["binance-futures","BTCUSDT",1644952991699,1.463,44053.2,44053.1,1.626]
["binance-futures","BTCUSDT",1644953023315,3.913,44037.2,44037.1,0.918]
["binance-futures","BTCUSDT",1644953064581,0.072,44023.6,44023.5,0.32]
["binance-futures","BTCUSDT",1644953104178,0.404,44021.2,44021.1,0.107]
["binance-futures","BTCUSDT",1644953182307,0.754,44039.0,44038.9,0.565]
["binance-futures","BTCUSDT",1644953218524,0.002,44034.7,44034.6,1.791]
["binance-futures","BTCUSDT",1644953249612,1.689,44022.3,44022.2,1.044]
["binance-futures","BTCUSDT",1644953300239,0.015,44029.7,44029.6,0.177]
["binance-futures","BTCUSDT",1644953340051,5.111,44037.6,44037.5,0.474]
["binance-futures","BTCUSDT",1644953403349,1.719,44048.4,44048.3,0.078]
["binance-futures","BTCUSDT",1644953421991,0.247,44063.4,44063.3,2.083]
["binance-futures","BTCUSDT",1644953463204,0.351,44061.9,44061.8,2.157]
["binance-futures","BTCUSDT",1644953506767,0.427,44033.0,44032.9,0.598]
["binance-futures","BTCUSDT",1644953578690,1.233,44013.5,44013.4,1.041]
["binance-futures","BTCUSDT",1644953587840,0.099,44010.7,44010.6,2.379]
["binance-futures","BTCUSDT",1644953656899,0.798,44005.0,44004.9,2.568]
["binance-futures","BTCUSDT",1644953697410,0.073,44020.1,44020.0,3.13]
["binance-futures","BTCUSDT",1644953738422,0.33,44033.0,44032.9,3.564]
["binance-futures","BTCUSDT",1644953782179,2.265,44022.7,44022.6,1.53]
["binance-futures","BTCUSDT",1644953824977,3.21,44016.0,44015.9,0.459]
["binance-futures","BTCUSDT",1644953898170,0.002,44030.4,44030.3,6.434]
["binance-futures","BTCUSDT",1644953958454,0.443,44035.1,44035.0,1.416]
["binance-futures","BTCUSDT",1644954003620,0.731,44040.6,44040.5,0.052]
["binance-futures","BTCUSDT",1644954028342,2.118,44041.6,44041.5,1.505]
["binance-futures","BTCUSDT",1644954081737,0.075,44046.1,44046.0,8.493]
["binance-futures","BTCUSDT",1644954100226,0.06,44054.7,44053.6,0.015]
["binance-futures","BTCUSDT",1644954153617,1.586,43963.2,43963.1,0.001]
["binance-futures","BTCUSDT",1644954186695,4.973,43986.7,43986.6,0.057]
["binance-futures","BTCUSDT",1644954229645,3.504,43980.9,43980.8,0.091]
["binance-futures","BTCUSDT",1644954257516,0.206,44010.2,44010.1,0.01]
["binance-futures","BTCUSDT",1644954293434,1.132,44021.7,44021.6,1.299]
["binance-futures","BTCUSDT",1644954334947,0.244,44055.8,44055.7,8.324]
["binance-futures","BTCUSDT",1644954413933,7.196,44047.1,44047.0,0.594]
["binance-futures","BTCUSDT",1644954458479,0.001,44050.0,44049.9,6.359]
["binance-futures","BTCUSDT",1644954489331,4.699,44047.4,44047.3,0.364]
["binance-futures","BTCUSDT",1644954535778,0.108,44036.1,44036.0,0.292]
["binance-futures","BTCUSDT",1644954583387,0.428,44062.0,44061.9,9.957]
["binance-futures","BTCUSDT",1644954619968,4.681,44055.0,44054.9,0.154]
["binance-futures","BTCUSDT",1644954665127,1.644,44048.6,44048.5,0.047]
["binance-futures","BTCUSDT",1644954738961,0.192,44011.7,44011.6,3.649]
["binance-futures","BTCUSDT",1644954783780,0.246,43989.5,43989.4,1.044]
["binance-futures","BTCUSDT",1644954816950,1.186,43968.2,43966.5,1.02]
["binance-futures","BTCUSDT",1644954826772,2.331,43972.8,43972.7,2.07]
["binance-futures","BTCUSDT",1644954894063,3.254,43993.4,43993.3,0.914]
["binance-futures","BTCUSDT",1644954931383,2.843,43986.3,43986.2,1.763]
["binance-futures","BTCUSDT",1644954974486,0.703,44005.3,44005.2,0.501]
["binance-futures","BTCUSDT",1644955014516,0.154,44008.0,44007.9,0.325]
["binance-futures","BTCUSDT",1644955068053,1.252,43982.7,43982.6,0.322]
["binance-futures","BTCUSDT",1644955095904,1.75,43979.9,43979.8,0.099]
["binance-futures","BTCUSDT",1644955176590,1.09,43993.2,43993.1,0.39]
["binance-futures","BTCUSDT",1644955209096,0.011,43975.4,43975.3,1.387]
["binance-futures","BTCUSDT",1644955243016,1.114,43972.4,43972.3,0.537]
["binance-futures","BTCUSDT",1644955273476,0.054,43989.6,43989.5,1.451]
["binance-futures","BTCUSDT",1644955294172,1.975,44010.5,44010.4,0.222]
["binance-futures","BTCUSDT",1644955348409,1.494,44000.1,44000.0,0.28]
["binance-futures","BTCUSDT",1644955386572,1.284,44010.1,44010.0,0.13]
["binance-futures","BTCUSDT",1644955436338,1.021,44006.0,44005.9,2.679]
["binance-futures","BTCUSDT",1644955503704,2.242,44015.0,44014.9,0.064]
["binance-futures","BTCUSDT",1644955547113,0.458,44013.4,44013.3,1.884]
["binance-futures","BTCUSDT",1644955580366,1.617,44002.2,44002.1,0.03]
["binance-futures","BTCUSDT",1644955620171,0.722,44002.1,44002.0,0.03]
["binance-futures","BTCUSDT",1644955663181,6.336,44004.7,44004.6,0.011]
["binance-futures","BTCUSDT",1644955692983,1.683,43990.0,43989.9,0.615]
["binance-futures","BTCUSDT",1644955731099,0.006,44013.2,44013.1,9.975]
["binance-futures","BTCUSDT",1644955760646,0.001,44004.5,44004.0,1.0]
["binance-futures","BTCUSDT",1644955801196,0.09,44023.9,44022.4,0.236]
["binance-futures","BTCUSDT",1644955839645,3.151,44010.4,44010.3,0.697]
["binance-futures","BTCUSDT",1644955904580,1.796,44038.5,44038.4,0.053]
["binance-futures","BTCUSDT",1644955963003,1.085,44044.6,44044.5,3.963]
["binance-futures","BTCUSDT",1644956000063,0.681,44044.6,44044.5,0.107]
["binance-futures","BTCUSDT",1644956015044,0.001,44056.6,44056.3,0.221]
["binance-futures","BTCUSDT",1644956080058,4.328,44063.8,44063.7,0.011]
["binance-futures","BTCUSDT",1644956129870,0.486,44051.8,44051.7,0.689]
["binance-futures","BTCUSDT",1644956151942,1.766,44038.4,44038.3,0.432]
["binance-futures","BTCUSDT",1644956190979,0.251,44032.5,44032.4,0.044]
["binance-futures","BTCUSDT",1644956227153,0.027,44045.1,44045.0,9.267]
["binance-futures","BTCUSDT",1644956312756,1.027,44061.9,44061.8,2.145]
["binance-futures","BTCUSDT",1644956352961,0.202,44067.9,44067.8,0.316]
["binance-futures","BTCUSDT",1644956387935,4.041,44098.6,44096.2,0.113]
["binance-futures","BTCUSDT",1644956419682,6.826,44115.4,44115.3,5.896]
["binance-futures","BTCUSDT",1644956451937,0.874,44110.1,44110.0,2.197]
["binance-futures","BTCUSDT",1644956475225,2.443,44132.7,44132.6,0.219]
["binance-futures","BTCUSDT",1644956527426,1.0,44071.9,44071.7,0.317]
["binance-futures","BTCUSDT",1644956588695,0.838,44127.7,44127.6,1.296]
["binance-futures","BTCUSDT",1644956600456,0.397,44130.0,44129.9,0.572]
["binance-futures","BTCUSDT",1644956681739,0.193,44128.2,44128.1,0.523]
["binance-futures","BTCUSDT",1644956701918,0.584,44132.4,44132.3,3.084]
["binance-futures","BTCUSDT",1644956761463,1.47,44120.2,44120.1,1.739]
["binance-futures","BTCUSDT",1644956800761,1.804,44126.3,44126.2,1.11]
["binance-futures","BTCUSDT",1644956846363,0.306,44121.8,44121.7,7.574]
["binance-futures","BTCUSDT",1644956881207,0.697,44125.4,44125.3,2.277]
["binance-futures","BTCUSDT",1644956921182,1.267,44116.9,44116.8,0.787]
["binance-futures","BTCUSDT",1644956968615,0.383,44112.6,44112.5,0.815]
["binance-futures","BTCUSDT",1644957011686,0.298,44127.3,44127.2,10.923]
["binance-futures","BTCUSDT",1644957048548,0.565,44150.0,44149.9,0.747]
["binance-futures","BTCUSDT",1644957113807,0.532,44122.2,44122.1,8.381]
["binance-futures","BTCUSDT",1644957150497,1.323,44113.8,44113.7,0.335]
["binance-futures","BTCUSDT",1644957178231,6.128,44119.9,44119.8,0.227]
["binance-futures","BTCUSDT",1644957219276,0.262,44109.2,44109.1,0.226]
["binance-futures","BTCUSDT",1644957251418,7.111,44096.6,44096.5,0.206]
["binance-futures","BTCUSDT",1644957304302,0.133,44077.5,44077.4,5.278]
["binance-futures","BTCUSDT",1644957323149,0.301,44091.1,44091.0,0.829]
["binance-futures","BTCUSDT",1644957361673,3.424,44102.1,44102.0,0.525]
["binance-futures","BTCUSDT",1644957400223,3.485,44057.3,44057.2,0.405]
["binance-futures","BTCUSDT",1644957467764,0.507,44025.3,44025.2,0.492]
["binance-futures","BTCUSDT",1644957479466,0.076,44049.8,44049.7,1.77]
["binance-futures","BTCUSDT",1644957540913,6.136,44076.4,44076.3,0.08]
["binance-futures","BTCUSDT",1644957578947,0.877,44073.1,44073.0,0.422]
["binance-futures","BTCUSDT",1644957619067,0.081,44052.3,44052.2,3.071]
["binance-futures","BTCUSDT",1644957661142,0.03,44025.1,44025.0,1.491]
["binance-futures","BTCUSDT",1644957696526,0.712,44050.0,44049.9,0.244]
["binance-futures","BTCUSDT",1644957762847,0.197,44062.8,44062.7,1.766]
["binance-futures","BTCUSDT",1644957811509,0.796,44087.0,44086.9,0.334]
["binance-futures","BTCUSDT",1644957845221,1.193,44120.4,44120.3,2.59]
["binance-futures","BTCUSDT",1644957856741,1.183,44116.5,44116.4,0.383]
["binance-futures","BTCUSDT",1644957919010,0.211,44081.6,44081.5,1.6]
["binance-futures","BTCUSDT",1644957936177,2.399,44080.1,44080.0,1.883]
["binance-futures","BTCUSDT",1644957994642,2.72,44052.6,44052.5,0.104]
["binance-futures","BTCUSDT",1644958028713,1.111,44077.9,44077.8,0.109]
["binance-futures","BTCUSDT",1644958078669,0.018,44080.0,44079.9,3.596]
["binance-futures","BTCUSDT",1644958103546,5.198,44101.6,44101.5,0.219]
["binance-futures","BTCUSDT",1644958187893,0.636,44069.9,44069.8,0.478]
["binance-futures","BTCUSDT",1644958215349,0.002,44133.3,44133.2,4.301]
["binance-futures","BTCUSDT",1644958247936,0.564,44136.3,44136.2,1.018]
["binance-futures","BTCUSDT",1644958284093,2.575,44125.8,44125.7,0.489]
["binance-futures","BTCUSDT",1644958317751,0.035,44116.3,44116.2,0.177]
["binance-futures","BTCUSDT",1644958357103,4.397,44136.1,44136.0,0.16]
["binance-futures","BTCUSDT",1644958383541,0.427,44113.3,44113.2,2.062]
["binance-futures","BTCUSDT",1644958430027,0.347,44085.2,44085.1,3.567]
["binance-futures","BTCUSDT",1644958467040,0.502,44070.8,44070.7,6.017]
["binance-futures","BTCUSDT",1644958515129,0.014,44103.8,44103.7,1.136]
["binance-futures","BTCUSDT",1644958582564,0.216,44090.1,44090.0,2.542]
["binance-futures","BTCUSDT",1644958625417,14.08,44076.5,44076.4,0.003]
["binance-futures","BTCUSDT",1644958638836,2.192,44085.1,44085.0,0.042]
["binance-futures","BTCUSDT",1644958702273,0.609,44095.0,44094.9,1.882]
["binance-futures","BTCUSDT",1644958748561,0.887,44112.9,44112.8,2.41]
["binance-futures","BTCUSDT",1644958789181,0.32,44125.5,44125.4,0.442]
["binance-futures","BTCUSDT",1644958817096,1.297,44119.9,44119.8,0.166]
["binance-futures","BTCUSDT",1644958860340,2.096,44121.0,44120.9,0.094]
["binance-futures","BTCUSDT",1644958920524,0.119,44137.4,44137.3,5.496]
["binance-futures","BTCUSDT",1644958972251,1.794,44122.6,44122.5,0.04]
["binance-futures","BTCUSDT",1644959016405,3.88,44129.9,44129.8,5.884]
["binance-futures","BTCUSDT",1644959063099,0.885,44129.1,44129.0,0.027]
["binance-futures","BTCUSDT",1644959105215,0.665,44137.1,44137.0,1.342]
["binance-futures","BTCUSDT",1644959123253,0.481,44107.6,44107.5,1.96]
["binance-futures","BTCUSDT",1644959177818,0.757,44073.4,44073.3,1.635]
["binance-futures","BTCUSDT",1644959213855,2.371,44070.4,44070.3,1.565]
["binance-futures","BTCUSDT",1644959267892,1.373,44072.4,44072.3,0.455]
["binance-futures","BTCUSDT",1644959294908,6.139,44065.1,44065.0,3.764]
["binance-futures","BTCUSDT",1644959374709,5.792,44073.1,44073.0,0.015]
["binance-futures","BTCUSDT",1644959411324,1.172,44058.7,44058.6,0.588]
["binance-futures","BTCUSDT",1644959454573,2.51,44058.9,44058.8,0.767]
["binance-futures","BTCUSDT",1644959501623,0.345,44062.3,44062.2,1.172]
["binance-futures","BTCUSDT",1644959531394,4.515,44082.4,44082.3,0.767]
["binance-futures","BTCUSDT",1644959571994,2.096,44075.1,44075.0,0.498]
["binance-futures","BTCUSDT",1644959611750,0.625,44076.1,44076.0,0.068]
["binance-futures","BTCUSDT",1644959664004,0.935,44117.0,44116.9,0.051]
["binance-futures","BTCUSDT",1644959746734,0.983,44109.6,44109.5,2.564]
["binance-futures","BTCUSDT",1644959770953,0.594,44110.2,44110.1,2.022]
["binance-futures","BTCUSDT",1644959836519,0.363,44113.2,44113.1,1.968]
["binance-futures","BTCUSDT",1644959882768,0.007,44094.3,44094.2,9.062]
["binance-futures","BTCUSDT",1644959935153,3.795,44090.2,44090.1,0.097]
["binance-futures","BTCUSDT",1644959966320,0.582,44090.6,44090.5,0.049]
["binance-futures","BTCUSDT",1644960025641,0.113,44064.9,44062.8,0.418]
["binance-futures","BTCUSDT",1644960046031,1.086,44062.9,44062.8,0.148]
["binance-futures","BTCUSDT",1644960077652,1.008,44060.1,44060.0,19.866]
["binance-futures","BTCUSDT",1644960115595,2.738,44035.3,44035.2,0.032]
["binance-futures","BTCUSDT",1644960190111,13.419,44035.4,44035.3,0.126]
["binance-futures","BTCUSDT",1644960223621,5.746,44023.0,44022.9,0.783]
["binance-futures","BTCUSDT",1644960249462,0.108,44013.3,44013.2,0.84]
["binance-futures","BTCUSDT",1644960295690,0.035,44006.0,44005.9,1.752]
["binance-futures","BTCUSDT",1644960331153,0.238,44030.8,44030.7,4.577]
["binance-futures","BTCUSDT",1644960391181,13.718,44021.1,44021.0,0.528]
["binance-futures","BTCUSDT",1644960414550,0.244,44011.5,44011.4,0.739]
["binance-futures","BTCUSDT",1644960479917,0.616,44011.1,44011.0,0.759]
["binance-futures","BTCUSDT",1644960487499,6.928,44013.8,44013.7,1.409]
["binance-futures","BTCUSDT",1644960585092,0.217,44012.0,44011.9,3.335]
["binance-futures","BTCUSDT",1644960591686,0.352,44012.8,44012.7,0.716]
["binance-futures","BTCUSDT",1644960657701,0.207,44023.7,44023.6,0.31]
["binance-futures","BTCUSDT",1644960697529,0.403,44031.8,44031.7,0.246]
["binance-futures","BTCUSDT",1644960748525,4.628,44000.0,43999.9,2.025]
["binance-futures","BTCUSDT",1644960774883,7.829,43995.0,43994.9,0.401]
["binance-futures","BTCUSDT",1644960808371,0.282,43969.9,43969.8,7.201]
["binance-futures","BTCUSDT",1644960842384,0.556,43979.0,43978.9,5.53]
["binance-futures","BTCUSDT",1644960878486,15.595,43993.4,43993.3,5.899]
["binance-futures","BTCUSDT",1644960947186,2.391,43970.7,43970.6,0.093]
["binance-futures","BTCUSDT",1644960990419,0.252,43972.0,43971.9,2.583]
["binance-futures","BTCUSDT",1644961030470,2.006,43975.0,43974.9,0.369]
["binance-futures","BTCUSDT",1644961060343,3.66,43969.8,43969.7,0.665]
["binance-futures","BTCUSDT",1644961103606,1.49,43950.1,43950.0,15.559]
["binance-futures","BTCUSDT",1644961143418,0.101,43963.7,43963.6,0.261]
["binance-futures","BTCUSDT",1644961196091,0.381,43956.0,43955.9,0.688]
["binance-futures","BTCUSDT",1644961210401,0.229,43962.5,43962.4,1.236]
["binance-futures","BTCUSDT",1644961240947,0.083,43965.5,43965.4,0.638]
["binance-futures","BTCUSDT",1644961289053,0.015,43955.1,43954.8,0.024]
["binance-futures","BTCUSDT",1644961372982,0.45,43947.0,43946.9,0.231]
["binance-futures","BTCUSDT",1644961385908,0.001,43950.0,43949.7,2.363]
["binance-futures","BTCUSDT",1644961448290,0.44,43957.3,43957.2,0.919]
["binance-futures","BTCUSDT",1644961481182,0.204,43954.1,43954.0,0.908]
["binance-futures","BTCUSDT",1644961518089,0.68,43959.3,43959.2,0.04]
["binance-futures","BTCUSDT",1644961552162,5.874,43969.5,43969.4,0.058]
["binance-futures","BTCUSDT",1644961583467,0.397,43990.3,43990.2,1.385]
["binance-futures","BTCUSDT",1644961651384,1.581,43981.5,43981.4,1.201]
["binance-futures","BTCUSDT",1644961706584,0.323,43981.1,43981.0,3.939]
["binance-futures","BTCUSDT",1644961745615,3.232,43970.1,43970.0,1.374]
["binance-futures","BTCUSDT",1644961759837,6.411,43980.9,43980.8,1.829]
["binance-futures","BTCUSDT",1644961828116,0.533,43997.6,43997.5,0.97]
["binance-futures","BTCUSDT",1644961849092,0.864,43999.7,43999.6,2.689]
["binance-futures","BTCUSDT",1644961905421,0.603,43989.0,43988.9,2.005]
["binance-futures","BTCUSDT",1644961941473,1.709,43994.6,43994.5,2.563]
["binance-futures","BTCUSDT",1644961995684,0.98,43995.5,43995.4,0.147]
["binance-futures","BTCUSDT",1644962025767,2.491,43999.5,43999.4,0.247]
["binance-futures","BTCUSDT",1644962113027,0.754,44005.6,44005.5,0.745]
["binance-futures","BTCUSDT",1644962151181,1.662,44004.7,44004.6,2.668]
["binance-futures","BTCUSDT",1644962188133,0.588,43987.6,43987.5,0.437]
["binance-futures","BTCUSDT",1644962227577,0.279,43975.3,43975.2,0.729]
["binance-futures","BTCUSDT",1644962254441,0.611,43975.9,43975.8,0.451]
["binance-futures","BTCUSDT",1644962315540,1.263,43974.2,43974.1,0.421]
["binance-futures","BTCUSDT",1644962355406,2.469,43973.7,43973.6,0.329]
["binance-futures","BTCUSDT",1644962385122,0.332,43974.4,43974.3,3.063]
["binance-futures","BTCUSDT",1644962385184,0.336,43974.4,43974.3,3.063]
["binance-futures","BTCUSDT",1644962385215,0.336,43974.4,43974.3,3.04]
["binance-futures","BTCUSDT",1644962385254,0.336,43974.4,43974.3,3.029]
["binance-futures","BTCUSDT",1644962385283,0.344,43974.4,43974.3,3.029]
["binance-futures","BTCUSDT",1644962385320,0.348,43974.4,43974.3,3.029]
["binance-futures","BTCUSDT",1644962385355,0.352,43974.4,43974.3,3.029]
["binance-futures","BTCUSDT",1644962385389,0.363,43974.4,43974.3,2.898]
["binance-futures","BTCUSDT",1644962385421,0.365,43974.2,43974.1,0.39]
["binance-futures","BTCUSDT",1644962385448,0.963,43972.5,43972.4,0.403]
["binance-futures","BTCUSDT",1644962385484,0.906,43972.5,43972.4,0.932]
["binance-futures","BTCUSDT",1644962385514,1.073,43972.5,43972.4,1.031]
["binance-futures","BTCUSDT",1644962385546,1.073,43972.5,43972.4,0.741]
["binance-futures","BTCUSDT",1644962385584,1.011,43972.5,43972.4,0.941]
["binance-futures","BTCUSDT",1644962385614,1.322,43972.5,43972.4,0.941]
["binance-futures","BTCUSDT",1644962385679,1.32,43972.5,43972.4,0.941]
["binance-futures","BTCUSDT",1644962385749,1.163,43972.5,43972.4,0.941]
["binance-futures","BTCUSDT",1644962385783,1.163,43972.5,43972.4,0.826]
["binance-futures","BTCUSDT",1644962385911,0.904,43972.5,43972.4,0.826]
["binance-futures","BTCUSDT",1644962385978,0.904,43972.5,43972.4,0.766]
["binance-futures","BTCUSDT",1644962386362,0.901,43972.5,43972.4,0.953]
["binance-futures","BTCUSDT",1644962386467,0.801,43972.5,43972.4,0.931]
["binance-futures","BTCUSDT",1644962386565,0.798,43972.5,43972.4,0.931]
["binance-futures","BTCUSDT",1644962386634,0.551,43972.5,43972.4,0.931]
["binance-futures","BTCUSDT",1644962386731,0.551,43972.5,43972.4,0.99]
["binance-futures","BTCUSDT",1644962386772,0.551,43972.5,43972.4,2.16]
["binance-futures","BTCUSDT",1644962386807,0.433,43972.5,43972.4,2.16]
["binance-futures","BTCUSDT",1644962386999,0.448,43972.5,43972.4,2.16]
["binance-futures","BTCUSDT",1644962387136,0.448,43972.5,43972.4,1.986]
["binance-futures","BTCUSDT",1644962387344,0.448,43972.5,43972.4,0.914]
["binance-futures","BTCUSDT",1644962387410,0.448,43972.5,43972.4,0.904]
["binance-futures","BTCUSDT",1644962387449,0.448,43972.5,43972.4,0.877]
["binance-futures","BTCUSDT",1644962387861,0.426,43972.5,43972.4,0.949]
["binance-futures","BTCUSDT",1644962388000,0.421,43972.5,43972.4,0.949]
["binance-futures","BTCUSDT",1644962388207,0.421,43972.5,43972.4,0.995]
["binance-futures","BTCUSDT",1644962388277,0.395,43972.5,43972.4,0.995]
["binance-futures","BTCUSDT",1644962388394,0.029,43972.5,43972.4,1.9]
["binance-futures","BTCUSDT",1644962388427,0.08,43972.2,43971.1,0.137]
["binance-futures","BTCUSDT",1644962388460,0.351,43972.1,43971.2,0.133]
["binance-futures","BTCUSDT",1644962388477,0.392,43971.3,43971.2,0.133]
["binance-futures","BTCUSDT",1644962388496,0.566,43971.3,43971.2,0.133]
["binance-futures","BTCUSDT",1644962388513,0.551,43971.3,43971.2,0.133]
["binance-futures","BTCUSDT",1644962388531,0.551,43971.3,43971.2,0.269]
["binance-futures","BTCUSDT",1644962388545,0.603,43971.3,43971.2,0.269]
["binance-futures","BTCUSDT",1644962388615,0.578,43971.3,43971.2,0.269]
["binance-futures","BTCUSDT",1644962388895,0.498,43971.3,43971.2,1.279]
["binance-futures","BTCUSDT",1644962388912,0.397,43971.3,43971.2,1.279]
["binance-futures","BTCUSDT",1644962388928,0.335,43971.3,43971.2,1.773]
["binance-futures","BTCUSDT",1644962388943,0.335,43971.3,43971.2,1.366]
["binance-futures","BTCUSDT",1644962388964,0.43,43971.3,43971.2,1.366]
["binance-futures","BTCUSDT",1644962389074,0.439,43971.3,43971.2,0.872]
["binance-futures","BTCUSDT",1644962389092,0.439,43971.3,43971.2,0.862]
["binance-futures","BTCUSDT",1644962389145,0.176,43971.3,43971.2,0.862]
["binance-futures","BTCUSDT",1644962389160,0.176,43971.3,43971.2,0.851]
["binance-futures","BTCUSDT",1644962389176,0.223,43971.3,43971.2,0.851]
["binance-futures","BTCUSDT",1644962389193,0.445,43971.3,43971.2,1.051]
["binance-futures","BTCUSDT",1644962389213,0.445,43971.3,43971.2,1.063]
["binance-futures","BTCUSDT",1644962389252,0.42,43971.3,43971.2,1.557]
["binance-futures","BTCUSDT",1644962389291,0.42,43971.3,43971.2,1.558]
["binance-futures","BTCUSDT",1644962389448,0.001,43972.5,43971.2,1.558]
["binance-futures","BTCUSDT",1644962389466,0.031,43972.5,43972.4,2.502]
["binance-futures","BTCUSDT",1644962389481,0.041,43972.5,43972.4,2.514]
["binance-futures","BTCUSDT",1644962389517,0.137,43972.5,43972.4,3.008]
["binance-futures","BTCUSDT",1644962389548,0.137,43972.5,43972.4,3.022]
["binance-futures","BTCUSDT",1644962389604,0.137,43972.5,43972.4,3.137]
["binance-futures","BTCUSDT",1644962389637,0.137,43972.5,43972.4,3.497]
["binance-futures","BTCUSDT",1644962389655,0.137,43972.5,43972.4,3.569]
["binance-futures","BTCUSDT",1644962389704,0.041,43972.5,43972.4,3.569]
["binance-futures","BTCUSDT",1644962389757,0.055,43972.5,43972.4,3.569]
["binance-futures","BTCUSDT",1644962389804,0.055,43972.5,43972.4,3.57]
["binance-futures","BTCUSDT",1644962390154,0.048,43972.5,43972.4,3.57]
["binance-futures","BTCUSDT",1644962390242,0.048,43972.5,43972.4,3.498]
["binance-futures","BTCUSDT",1644962390298,0.048,43972.5,43972.4,3.501]
["binance-futures","BTCUSDT",1644962390367,0.048,43972.5,43972.4,3.502]
["binance-futures","BTCUSDT",1644962390387,0.048,43972.5,43972.4,2.68]
["binance-futures","BTCUSDT",1644962390491,0.048,43972.5,43972.4,1.68]
["binance-futures","BTCUSDT",1644962390523,0.141,43972.5,43972.4,1.364]
["binance-futures","BTCUSDT",1644962390556,0.141,43972.5,43972.4,1.368]
["binance-futures","BTCUSDT",1644962390590,0.141,43972.5,43972.4,0.874]
["binance-futures","BTCUSDT",1644962390627,0.141,43972.5,43972.4,0.618]
["binance-futures","BTCUSDT",1644962390690,0.141,43972.5,43972.4,1.874]
["binance-futures","BTCUSDT",1644962390722,0.141,43972.5,43972.4,2.674]
["binance-futures","BTCUSDT",1644962390762,0.048,43972.5,43972.4,2.674]
["binance-futures","BTCUSDT",1644962390872,0.048,43972.5,43972.4,2.595]
["binance-futures","BTCUSDT",1644962390914,0.048,43972.5,43972.4,1.605]
["binance-futures","BTCUSDT",1644962390948,0.048,43972.5,43972.4,1.075]
["binance-futures","BTCUSDT",1644962391018,0.043,43972.5,43972.4,1.095]
["binance-futures","BTCUSDT",1644962391084,0.043,43972.5,43972.4,0.895]
["binance-futures","BTCUSDT",1644962391220,0.043,43972.5,43972.4,1.389]
["binance-futures","BTCUSDT",1644962391253,0.243,43972.5,43972.4,0.817]
["binance-futures","BTCUSDT",1644962391286,0.243,43972.5,43972.4,0.323]
["binance-futures","BTCUSDT",1644962391321,0.243,43972.5,43972.4,0.324]
["binance-futures","BTCUSDT",1644962391390,0.243,43972.5,43972.4,0.396]
["binance-futures","BTCUSDT",1644962391423,0.243,43972.5,43972.4,0.397]
["binance-futures","BTCUSDT",1644962391489,0.372,43972.5,43972.4,0.389]
["binance-futures","BTCUSDT",1644962391520,0.379,43972.5,43972.4,0.389]
["binance-futures","BTCUSDT",1644962391690,0.379,43972.5,43972.4,0.301]
["binance-futures","BTCUSDT",1644962391862,0.322,43972.5,43972.4,0.301]
["binance-futures","BTCUSDT",1644962392002,0.322,43972.5,43972.4,0.229]
["binance-futures","BTCUSDT",1644962392130,0.31,43972.5,43972.4,0.229]
["binance-futures","BTCUSDT",1644962392365,0.31,43972.5,43972.4,0.228]
["binance-futures","BTCUSDT",1644962392399,0.311,43972.5,43972.4,0.427]
["binance-futures","BTCUSDT",1644962392429,0.311,43972.5,43972.4,0.445]
["binance-futures","BTCUSDT",1644962392561,0.312,43972.5,43972.4,0.449]
["binance-futures","BTCUSDT",1644962393048,0.312,43972.5,43972.4,0.521]
["binance-futures","BTCUSDT",1644962393080,0.312,43972.5,43972.4,1.521]
["binance-futures","BTCUSDT",1644962393148,0.312,43972.5,43972.4,0.521]
["binance-futures","BTCUSDT",1644962393189,0.312,43972.5,43972.4,1.521]
["binance-futures","BTCUSDT",1644962393223,0.319,43972.5,43972.4,0.511]
["binance-futures","BTCUSDT",1644962393289,0.319,43972.5,43972.4,1.521]
["binance-futures","BTCUSDT",1644962393358,0.317,43972.5,43972.4,0.511]
["binance-futures","BTCUSDT",1644962393423,0.317,43972.5,43972.4,1.511]
["binance-futures","BTCUSDT",1644962393491,0.352,43972.5,43972.4,0.511]
["binance-futures","BTCUSDT",1644962393665,0.352,43972.5,43972.4,0.51]
["binance-futures","BTCUSDT",1644962394013,0.346,43972.5,43972.4,0.451]
["binance-futures","BTCUSDT",1644962394081,0.366,43972.5,43972.4,0.257]
["binance-futures","BTCUSDT",1644962394193,0.335,43972.5,43972.4,0.294]
["binance-futures","BTCUSDT",1644962394395,0.331,43972.5,43972.4,0.297]
["binance-futures","BTCUSDT",1644962394432,0.31,43972.5,43972.4,0.297]
["binance-futures","BTCUSDT",1644962394467,0.325,43972.5,43972.4,0.297]
["binance-futures","BTCUSDT",1644962394515,0.31,43972.5,43972.4,0.297]
["binance-futures","BTCUSDT",1644962394533,0.31,43972.5,43972.4,0.225]
["binance-futures","BTCUSDT",1644962394553,0.31,43972.5,43972.4,0.22]
["binance-futures","BTCUSDT",1644962394751,0.356,43972.5,43972.4,0.22]
["binance-futures","BTCUSDT",1644962394974,0.355,43972.5,43972.4,0.22]
["binance-futures","BTCUSDT",1644962394989,0.309,43972.5,43972.4,0.22]
["binance-futures","BTCUSDT",1644962395069,0.309,43972.5,43972.1,0.131]
["binance-futures","BTCUSDT",1644962395083,0.214,43972.2,43972.1,0.131]
["binance-futures","BTCUSDT",1644962395103,0.201,43972.2,43972.1,0.131]
["binance-futures","BTCUSDT",1644962395170,0.212,43972.2,43972.1,0.131]
["binance-futures","BTCUSDT",1644962395184,0.248,43972.2,43972.1,0.159]
["binance-futures","BTCUSDT",1644962395204,0.448,43972.2,43972.1,0.159]
["binance-futures","BTCUSDT",1644962395215,0.448,43972.2,43972.1,0.028]
["binance-futures","BTCUSDT",1644962395240,0.2,43971.5,43971.4,0.091]
["binance-futures","BTCUSDT",1644962395257,0.606,43971.5,43971.4,0.639]
["binance-futures","BTCUSDT",1644962395277,0.54,43971.5,43971.4,0.155]
["binance-futures","BTCUSDT",1644962395295,0.53,43971.5,43971.4,0.155]
["binance-futures","BTCUSDT",1644962395332,0.53,43971.5,43971.4,0.157]
["binance-futures","BTCUSDT",1644962395384,0.505,43971.5,43971.4,0.157]
["binance-futures","BTCUSDT",1644962395401,0.643,43971.5,43971.4,0.157]
["binance-futures","BTCUSDT",1644962395437,0.635,43971.5,43971.4,0.157]
["binance-futures","BTCUSDT",1644962395454,0.635,43971.5,43970.9,0.49]
["binance-futures","BTCUSDT",1644962395486,0.469,43970.2,43970.1,0.01]
["binance-futures","BTCUSDT",1644962395523,0.282,43970.2,43970.1,1.09]
["binance-futures","BTCUSDT",1644962395556,0.282,43970.2,43970.1,1.579]
["binance-futures","BTCUSDT",1644962395586,0.297,43970.2,43970.1,1.579]
["binance-futures","BTCUSDT",1644962395616,0.307,43970.2,43970.1,1.422]
["binance-futures","BTCUSDT",1644962395652,0.297,43970.2,43970.1,1.422]
["binance-futures","BTCUSDT",1644962395790,0.13,43970.2,43970.1,1.662]
["binance-futures","BTCUSDT",1644962395824,0.13,43970.2,43970.1,2.264]
["binance-futures","BTCUSDT",1644962395893,0.13,43970.2,43970.1,2.444]
["binance-futures","BTCUSDT",1644962395962,0.13,43970.2,43970.1,2.434]
["binance-futures","BTCUSDT",1644962395992,0.13,43970.2,43970.1,2.634]
["binance-futures","BTCUSDT",1644962396029,0.13,43970.2,43970.1,2.642]
["binance-futures","BTCUSDT",1644962396063,0.13,43970.2,43970.1,2.828]
["binance-futures","BTCUSDT",1644962396130,0.002,43972.4,43972.0,2.09]
["binance-futures","BTCUSDT",1644962396161,0.009,43974.6,43973.5,0.822]
["binance-futures","BTCUSDT",1644962396193,0.119,43974.3,43974.2,0.087]
["binance-futures","BTCUSDT",1644962396222,0.12,43974.0,43973.9,0.281]
["binance-futures","BTCUSDT",1644962396260,0.136,43973.9,43973.8,0.08]
["binance-futures","BTCUSDT",1644962396293,0.326,43973.5,43973.4,0.548]
["binance-futures","BTCUSDT",1644962396327,0.42,43973.5,43973.4,0.548]
["binance-futures","BTCUSDT",1644962396395,0.607,43973.5,43973.4,0.548]
["binance-futures","BTCUSDT",1644962396425,0.63,43973.5,43973.4,0.548]
["binance-futures","BTCUSDT",1644962396518,0.55,43973.5,43973.4,0.866]
["binance-futures","BTCUSDT",1644962396553,0.55,43973.5,43973.4,0.318]
["binance-futures","BTCUSDT",1644962396638,0.55,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962396655,0.527,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962396672,0.527,43973.5,43973.4,0.253]
["binance-futures","BTCUSDT",1644962396689,0.527,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962396703,0.517,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962396773,0.518,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962396815,0.647,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397017,0.646,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397085,0.669,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397133,0.671,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397174,0.675,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397190,0.679,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397324,0.664,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397337,0.668,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397362,0.672,43973.5,43973.4,0.244]
["binance-futures","BTCUSDT",1644962397395,0.676,43973.5,43973.4,0.258]
["binance-futures","BTCUSDT",1644962397413,0.676,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962397427,0.551,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962397447,0.695,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962397507,0.696,43973.5,43973.4,0.273]
["binance-futures","BTCUSDT",1644962397530,0.696,43973.5,43973.4,0.155]
["binance-futures","BTCUSDT",1644962397550,0.698,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397563,0.712,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397578,0.735,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397650,0.746,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397685,0.733,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397718,0.731,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962397835,0.708,43973.5,43973.4,0.12]
["binance-futures","BTCUSDT",1644962398104,0.731,43973.5,43973.4,0.097]
["binance-futures","BTCUSDT",1644962398173,0.731,43973.5,43973.4,0.194]
["binance-futures","BTCUSDT",1644962398225,0.751,43973.5,43973.4,0.194]
["binance-futures","BTCUSDT",1644962398242,0.741,43973.5,43973.4,0.194]
["binance-futures","BTCUSDT",1644962398336,0.718,43973.5,43973.4,0.194]
["binance-futures","BTCUSDT",1644962398414,0.227,43970.8,43970.6,0.489]
["binance-futures","BTCUSDT",1644962398432,0.232,43970.8,43970.7,0.094]
["binance-futures","BTCUSDT",1644962398449,0.222,43970.8,43970.7,0.094]
["binance-futures","BTCUSDT",1644962398467,0.365,43970.8,43970.7,0.094]
["binance-futures","BTCUSDT",1644962398517,0.379,43970.8,43970.7,0.233]
["binance-futures","BTCUSDT",1644962398529,0.38,43970.8,43970.7,0.233]
["binance-futures","BTCUSDT",1644962398601,0.3,43970.8,43970.7,1.243]
["binance-futures","BTCUSDT",1644962398616,0.239,43970.8,43970.7,1.301]
["binance-futures","BTCUSDT",1644962398654,0.239,43970.8,43970.7,1.461]
["binance-futures","BTCUSDT",1644962398691,0.239,43970.8,43970.7,1.621]
["binance-futures","BTCUSDT",1644962398965,0.239,43970.8,43970.7,2.11]
["binance-futures","BTCUSDT",1644962398984,0.239,43970.8,43970.7,3.284]
["binance-futures","BTCUSDT",1644962398996,0.239,43970.8,43970.7,2.932]
["binance-futures","BTCUSDT",1644962399061,0.239,43970.8,43970.7,2.966]
["binance-futures","BTCUSDT",1644962399100,0.239,43970.8,43970.7,3.084]
["binance-futures","BTCUSDT",1644962399290,0.239,43970.8,43970.7,3.083]
["binance-futures","BTCUSDT",1644962399487,0.197,43970.8,43970.7,3.083]
["binance-futures","BTCUSDT",1644962399502,0.157,43970.8,43970.7,3.083]
["binance-futures","BTCUSDT",1644962399519,0.157,43970.8,43970.7,3.087]
["binance-futures","BTCUSDT",1644962399590,0.057,43970.8,43970.7,3.087]
["binance-futures","BTCUSDT",1644962399622,0.057,43970.8,43970.7,3.101]
["binance-futures","BTCUSDT",1644962399696,0.892,43974.9,43974.8,0.005]
["binance-futures","BTCUSDT",1644962399712,0.526,43975.4,43974.9,1.02]
["binance-futures","BTCUSDT",1644962399729,1.836,43975.0,43974.9,1.02]
["binance-futures","BTCUSDT",1644962399746,1.836,43975.0,43974.9,1.0]
["binance-futures","BTCUSDT",1644962399764,1.846,43975.0,43974.9,1.0]
["binance-futures","BTCUSDT",1644962399825,2.016,43975.0,43974.9,1.014]
["binance-futures","BTCUSDT",1644962399840,2.288,43975.0,43974.9,1.014]
["binance-futures","BTCUSDT",1644962399917,2.403,43975.0,43974.9,1.014]
["binance-futures","BTCUSDT",1644962399936,2.403,43975.0,43974.9,0.017]
["binance-futures","BTCUSDT",1644962400004,2.427,43975.0,43974.9,0.017]
["binance-futures","BTCUSDT",1644962400021,5.151,43975.0,43974.9,0.017]
["binance-futures","BTCUSDT",1644962400041,5.821,43975.0,43974.9,0.021]
["binance-futures","BTCUSDT",1644962400056,0.085,43971.1,43971.0,0.364]
["binance-futures","BTCUSDT",1644962400075,0.207,43971.1,43971.0,1.011]
["binance-futures","BTCUSDT",1644962400090,0.202,43971.1,43971.0,1.011]
["binance-futures","BTCUSDT",1644962400107,0.202,43971.1,43971.0,2.011]
["binance-futures","BTCUSDT",1644962400126,0.202,43971.1,43971.0,1.761]
["binance-futures","BTCUSDT",1644962400195,0.216,43971.1,43971.0,1.761]
["binance-futures","BTCUSDT",1644962400210,0.216,43971.1,43971.0,2.166]
["binance-futures","BTCUSDT",1644962400280,0.33,43971.1,43971.0,2.166]
["binance-futures","BTCUSDT",1644962400360,0.275,43971.1,43971.0,2.165]
["binance-futures","BTCUSDT",1644962400381,0.275,43971.1,43971.0,2.202]
["binance-futures","BTCUSDT",1644962400398,0.105,43971.1,43971.0,3.102]
["binance-futures","BTCUSDT",1644962400412,0.105,43971.1,43971.0,3.211]
["binance-futures","BTCUSDT",1644962400429,0.105,43971.1,43971.0,3.218]
["binance-futures","BTCUSDT",1644962400443,0.105,43971.1,43971.0,3.538]
["binance-futures","BTCUSDT",1644962400462,0.105,43971.1,43971.0,3.592]
["binance-futures","BTCUSDT",1644962400494,0.105,43971.1,43971.0,3.537]
["binance-futures","BTCUSDT",1644962400511,0.105,43971.1,43971.0,3.762]
["binance-futures","BTCUSDT",1644962400697,0.099,43971.1,43971.0,3.762]
["binance-futures","BTCUSDT",1644962400716,0.083,43971.1,43971.0,3.791]
["binance-futures","BTCUSDT",1644962400728,0.083,43971.1,43971.0,3.762]
["binance-futures","BTCUSDT",1644962400748,0.083,43971.1,43971.0,3.708]
["binance-futures","BTCUSDT",1644962400769,0.083,43971.1,43971.0,3.776]
["binance-futures","BTCUSDT",1644962400803,0.103,43971.1,43971.0,3.776]
["binance-futures","BTCUSDT",1644962400818,0.083,43971.1,43971.0,3.776]
["binance-futures","BTCUSDT",1644962400903,0.067,43971.1,43971.0,3.805]
["binance-futures","BTCUSDT",1644962400953,0.067,43971.1,43971.0,3.775]
["binance-futures","BTCUSDT",1644962400989,0.051,43971.1,43971.0,3.774]
["binance-futures","BTCUSDT",1644962401000,0.051,43971.1,43971.0,3.772]
["binance-futures","BTCUSDT",1644962401019,0.051,43971.1,43971.0,3.765]
["binance-futures","BTCUSDT",1644962401156,0.051,43971.1,43971.0,4.963]
["binance-futures","BTCUSDT",1644962401170,0.057,43971.1,43971.0,4.895]
["binance-futures","BTCUSDT",1644962401190,0.057,43971.1,43971.0,4.982]
["binance-futures","BTCUSDT",1644962401224,0.057,43971.1,43971.0,4.977]
["binance-futures","BTCUSDT",1644962401246,0.057,43971.1,43971.0,5.157]
["binance-futures","BTCUSDT",1644962401318,0.067,43971.1,43971.0,5.157]
["binance-futures","BTCUSDT",1644962401387,0.067,43971.1,43971.0,4.157]
["binance-futures","BTCUSDT",1644962401435,0.067,43971.1,43971.0,3.927]
["binance-futures","BTCUSDT",1644962401451,0.068,43971.1,43971.0,3.927]
["binance-futures","BTCUSDT",1644962401522,0.068,43971.1,43971.0,3.915]
["binance-futures","BTCUSDT",1644962401554,0.068,43971.1,43971.0,3.886]
["binance-futures","BTCUSDT",1644962401569,0.068,43971.1,43971.0,3.986]
["binance-futures","BTCUSDT",1644962401670,0.069,43971.1,43971.0,3.986]
["binance-futures","BTCUSDT",1644962401707,0.069,43971.1,43971.0,3.856]
["binance-futures","BTCUSDT",1644962401730,0.063,43971.1,43971.0,3.856]
["binance-futures","BTCUSDT",1644962401746,0.084,43971.1,43971.0,3.856]
["binance-futures","BTCUSDT",1644962401834,0.081,43971.1,43971.0,3.856]
["binance-futures","BTCUSDT",1644962401889,0.081,43971.1,43971.0,3.816]
["binance-futures","BTCUSDT",1644962402067,0.076,43971.1,43971.0,3.816]
["binance-futures","BTCUSDT",1644962402082,0.076,43971.1,43971.0,3.845]
["binance-futures","BTCUSDT",1644962402121,0.076,43971.1,43971.0,3.843]
["binance-futures","BTCUSDT",1644962402372,0.071,43973.0,43972.9,1.742]
["binance-futures","BTCUSDT",1644962402390,0.102,43974.0,43973.7,0.08]
["binance-futures","BTCUSDT",1644962402405,0.004,43974.2,43974.1,0.464]
["binance-futures","BTCUSDT",1644962402423,0.004,43974.2,43974.1,2.449]
["binance-futures","BTCUSDT",1644962402439,0.172,43974.2,43974.1,2.547]
["binance-futures","BTCUSDT",1644962402456,0.172,43974.2,43974.1,0.173]
["binance-futures","BTCUSDT",1644962402489,0.172,43974.2,43974.1,0.715]
["binance-futures","BTCUSDT",1644962402522,0.164,43974.2,43974.1,1.715]
["binance-futures","BTCUSDT",1644962402553,0.146,43974.9,43974.8,1.014]
["binance-futures","BTCUSDT",1644962402584,0.146,43974.9,43974.8,0.682]
["binance-futures","BTCUSDT",1644962402619,0.145,43974.9,43974.8,0.251]
["binance-futures","BTCUSDT",1644962402652,0.179,43974.9,43974.8,0.251]
["binance-futures","BTCUSDT",1644962402718,0.179,43974.9,43974.8,0.237]
["binance-futures","BTCUSDT",1644962402750,0.215,43975.0,43974.8,0.237]
["binance-futures","BTCUSDT",1644962402787,0.423,43975.0,43974.9,1.628]
["binance-futures","BTCUSDT",1644962402811,0.423,43975.0,43974.9,1.152]
["binance-futures","BTCUSDT",1644962402882,0.451,43975.0,43974.9,1.182]
["binance-futures","BTCUSDT",1644962402914,0.451,43975.0,43974.9,1.196]
["binance-futures","BTCUSDT",1644962403061,0.455,43975.0,43974.9,1.196]
["binance-futures","BTCUSDT",1644962403095,0.453,43975.0,43974.9,0.328]
["binance-futures","BTCUSDT",1644962403125,0.453,43975.0,43974.9,0.341]
["binance-futures","BTCUSDT",1644962403191,0.455,43975.0,43974.9,0.321]
["binance-futures","BTCUSDT",1644962403226,0.459,43975.0,43974.9,0.321]
["binance-futures","BTCUSDT",1644962403255,0.463,43975.0,43974.9,0.321]
["binance-futures","BTCUSDT",1644962403373,0.476,43975.0,43974.9,0.321]
["binance-futures","BTCUSDT",1644962403407,0.48,43975.0,43974.9,0.321]
["binance-futures","BTCUSDT",1644962403440,0.484,43975.0,43974.9,0.334]
["binance-futures","BTCUSDT",1644962403473,0.488,43975.0,43974.9,0.334]
["binance-futures","BTCUSDT",1644962403507,0.488,43975.0,43974.9,0.337]
["binance-futures","BTCUSDT",1644962403580,0.488,43975.0,43974.9,0.338]
["binance-futures","BTCUSDT",1644962403609,0.488,43975.0,43974.9,0.34]
["binance-futures","BTCUSDT",1644962403742,0.499,43975.0,43974.9,0.34]
["binance-futures","BTCUSDT",1644962403776,0.715,43975.0,43974.9,0.34]
["binance-futures","BTCUSDT",1644962403879,0.714,43975.0,43974.9,0.34]
["binance-futures","BTCUSDT",1644962403944,0.178,43973.3,43972.9,0.1]
["binance-futures","BTCUSDT",1644962403980,0.249,43973.3,43973.2,0.496]
["binance-futures","BTCUSDT",1644962404013,0.435,43973.3,43973.2,0.496]
["binance-futures","BTCUSDT",1644962404047,0.434,43973.3,43973.2,0.496]
["binance-futures","BTCUSDT",1644962404114,0.434,43973.3,43973.2,0.02]
["binance-futures","BTCUSDT",1644962404144,0.44,43973.3,43973.2,0.768]
["binance-futures","BTCUSDT",1644962404178,0.447,43973.3,43973.2,1.768]
["binance-futures","BTCUSDT",1644962404243,0.562,43973.3,43973.2,1.768]
["binance-futures","BTCUSDT",1644962404349,0.562,43973.3,43973.2,1.777]
["binance-futures","BTCUSDT",1644962404384,0.586,43973.3,43973.2,1.777]
["binance-futures","BTCUSDT",1644962404414,0.587,43973.3,43973.2,0.777]
["binance-futures","BTCUSDT",1644962404451,0.598,43973.3,43973.2,0.777]
["binance-futures","BTCUSDT",1644962404490,0.054,43972.4,43972.3,0.06]
["binance-futures","BTCUSDT",1644962404521,0.822,43972.4,43972.3,0.06]
["binance-futures","BTCUSDT",1644962404555,0.166,43971.2,43971.1,1.084]
["binance-futures","BTCUSDT",1644962404586,0.15,43971.2,43971.1,1.529]
["binance-futures","BTCUSDT",1644962404618,0.12,43971.2,43971.1,1.921]
["binance-futures","BTCUSDT",1644962404719,0.334,43971.2,43971.1,1.388]
["binance-futures","BTCUSDT",1644962404754,0.739,43971.2,43971.1,1.002]
["binance-futures","BTCUSDT",1644962404818,0.334,43971.2,43971.1,1.0]
["binance-futures","BTCUSDT",1644962404885,0.274,43971.2,43971.1,1.0]
["binance-futures","BTCUSDT",1644962404915,0.275,43971.2,43971.1,1.0]
["binance-futures","BTCUSDT",1644962404946,0.275,43971.2,43971.1,1.006]
["binance-futures","BTCUSDT",1644962404985,0.275,43971.2,43971.1,0.871]
["binance-futures","BTCUSDT",1644962405017,0.275,43971.2,43971.1,0.865]
["binance-futures","BTCUSDT",1644962405087,0.275,43971.2,43971.1,0.885]
["binance-futures","BTCUSDT",1644962405188,0.275,43971.2,43971.1,0.867]
["binance-futures","BTCUSDT",1644962405220,0.275,43971.2,43971.1,0.855]
["binance-futures","BTCUSDT",1644962405256,0.275,43971.2,43971.1,0.801]
["binance-futures","BTCUSDT",1644962405289,0.328,43971.2,43971.1,0.008]
["binance-futures","BTCUSDT",1644962405354,0.328,43971.2,43971.1,1.0]
["binance-futures","BTCUSDT",1644962405389,0.64,43971.2,43971.1,1.398]
["binance-futures","BTCUSDT",1644962405422,0.64,43971.2,43971.1,1.0]
["binance-futures","BTCUSDT",1644962405459,0.424,43971.1,43971.0,1.586]
["binance-futures","BTCUSDT",1644962405491,0.288,43971.1,43971.0,1.199]
["binance-futures","BTCUSDT",1644962405518,0.288,43971.1,43971.0,1.231]
["binance-futures","BTCUSDT",1644962405589,0.605,43971.1,43971.0,1.231]
["binance-futures","BTCUSDT",1644962405620,0.619,43971.1,43971.0,1.199]
["binance-futures","BTCUSDT",1644962405690,0.292,43971.1,43971.0,1.199]
["binance-futures","BTCUSDT",1644962405726,0.292,43971.1,43971.0,1.265]
["binance-futures","BTCUSDT",1644962405759,0.292,43971.1,43971.0,1.34]
["binance-futures","BTCUSDT",1644962405793,0.292,43971.1,43971.0,1.897]
["binance-futures","BTCUSDT",1644962405825,0.244,43971.1,43971.0,1.897]
["binance-futures","BTCUSDT",1644962405858,0.244,43971.1,43971.0,1.888]
["binance-futures","BTCUSDT",1644962405895,0.244,43971.1,43971.0,1.894]
["binance-futures","BTCUSDT",1644962405927,0.245,43971.1,43971.0,1.894]
["binance-futures","BTCUSDT",1644962405962,0.245,43971.1,43971.0,2.056]
["binance-futures","BTCUSDT",1644962405994,0.245,43971.1,43971.0,1.922]
["binance-futures","BTCUSDT",1644962406026,0.245,43971.1,43971.0,1.915]
["binance-futures","BTCUSDT",1644962406059,0.245,43971.1,43971.0,1.914]
["binance-futures","BTCUSDT",1644962406159,0.243,43971.1,43971.0,1.526]
["binance-futures","BTCUSDT",1644962406222,0.23,43971.1,43971.0,1.526]
["binance-futures","BTCUSDT",1644962406285,0.23,43971.1,43971.0,1.52]
["binance-futures","BTCUSDT",1644962406355,0.23,43971.1,43971.0,1.552]
["binance-futures","BTCUSDT",1644962406388,0.23,43971.1,43971.0,2.34]
["binance-futures","BTCUSDT",1644962406418,0.23,43971.1,43971.0,2.454]
["binance-futures","BTCUSDT",1644962406456,0.23,43971.1,43971.0,2.034]
["binance-futures","BTCUSDT",1644962406484,0.23,43971.1,43971.0,2.125]
["binance-futures","BTCUSDT",1644962406519,0.231,43971.1,43971.0,1.945]
["binance-futures","BTCUSDT",1644962406551,0.231,43971.1,43971.0,2.025]
["binance-futures","BTCUSDT",1644962406588,0.231,43971.1,43971.0,2.413]
["binance-futures","BTCUSDT",1644962406620,0.231,43971.1,43971.0,2.794]
["binance-futures","BTCUSDT",1644962406655,0.231,43971.1,43971.0,2.406]
["binance-futures","BTCUSDT",1644962406686,0.224,43971.1,43971.0,2.406]
["binance-futures","BTCUSDT",1644962406720,0.216,43971.1,43971.0,2.423]
["binance-futures","BTCUSDT",1644962406755,0.192,43971.1,43971.0,2.423]
["binance-futures","BTCUSDT",1644962406788,0.191,43971.1,43971.0,2.811]
["binance-futures","BTCUSDT",1644962406823,0.186,43971.1,43971.0,2.795]
["binance-futures","BTCUSDT",1644962406856,0.067,43971.1,43971.0,3.147]
["binance-futures","BTCUSDT",1644962406888,0.067,43971.1,43971.0,2.745]
["binance-futures","BTCUSDT",1644962406950,0.016,43971.1,43971.0,2.742]
["binance-futures","BTCUSDT",1644962406991,0.016,43971.1,43971.0,2.76]
["binance-futures","BTCUSDT",1644962407022,0.041,43971.1,43971.0,2.738]
["binance-futures","BTCUSDT",1644962407093,0.041,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407161,0.016,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407194,0.018,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407226,0.016,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407254,0.018,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407294,0.017,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407325,0.015,43971.1,43971.0,2.563]
["binance-futures","BTCUSDT",1644962407354,0.015,43971.1,43971.0,2.926]
["binance-futures","BTCUSDT",1644962407393,0.027,43971.1,43971.0,1.916]
["binance-futures","BTCUSDT",1644962407427,0.015,43971.1,43971.0,1.916]
["binance-futures","BTCUSDT",1644962407462,0.027,43971.1,43971.0,2.022]
["binance-futures","BTCUSDT",1644962407525,0.014,43971.1,43971.0,2.022]
["binance-futures","BTCUSDT",1644962407557,0.014,43971.1,43971.0,2.128]
["binance-futures","BTCUSDT",1644962407590,0.008,43971.1,43971.0,2.075]
["binance-futures","BTCUSDT",1644962407625,0.008,43971.1,43971.0,1.975]
["binance-futures","BTCUSDT",1644962407659,0.017,43971.1,43971.0,1.975]
["binance-futures","BTCUSDT",1644962407690,0.017,43971.1,43971.0,1.869]
["binance-futures","BTCUSDT",1644962407727,0.017,43971.1,43971.0,1.48]
["binance-futures","BTCUSDT",1644962407756,0.017,43971.1,43971.0,1.355]
["binance-futures","BTCUSDT",1644962407789,0.008,43971.1,43971.0,1.355]
["binance-futures","BTCUSDT",1644962407854,0.303,43971.7,43971.6,2.517]
["binance-futures","BTCUSDT",1644962407883,0.354,43971.7,43971.6,1.924]
["binance-futures","BTCUSDT",1644962407918,0.392,43971.7,43971.6,1.999]
["binance-futures","BTCUSDT",1644962407953,0.094,43971.7,43971.6,2.013]
["binance-futures","BTCUSDT",1644962407984,0.263,43971.7,43971.6,2.105]
["binance-futures","BTCUSDT",1644962408016,0.239,43971.7,43971.6,2.105]
["binance-futures","BTCUSDT",1644962408118,0.237,43971.7,43971.6,2.157]
["binance-futures","BTCUSDT",1644962408147,0.237,43971.7,43971.6,2.231]
["binance-futures","BTCUSDT",1644962408217,0.237,43971.7,43971.6,2.316]
["binance-futures","BTCUSDT",1644962408280,3.195,43971.7,43971.6,2.316]
["binance-futures","BTCUSDT",1644962408310,0.305,43971.7,43971.6,2.303]
["binance-futures","BTCUSDT",1644962408345,0.306,43971.7,43971.6,2.124]
["binance-futures","BTCUSDT",1644962408376,0.306,43971.7,43971.6,2.13]
["binance-futures","BTCUSDT",1644962408408,0.242,43971.7,43971.6,2.13]
["binance-futures","BTCUSDT",1644962408442,0.258,43971.7,43971.6,2.13]
["binance-futures","BTCUSDT",1644962408472,0.264,43971.7,43971.6,2.13]
["binance-futures","BTCUSDT",1644962408510,0.268,43971.7,43971.6,2.058]
["binance-futures","BTCUSDT",1644962408540,0.272,43971.7,43971.6,2.058]
["binance-futures","BTCUSDT",1644962408572,0.266,43971.7,43971.6,2.058]
["binance-futures","BTCUSDT",1644962408609,0.266,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408679,0.279,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408814,0.29,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408882,0.277,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408917,0.287,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408944,0.585,43971.7,43971.6,2.107]
["binance-futures","BTCUSDT",1644962408986,0.585,43971.7,43971.6,1.287]
["binance-futures","BTCUSDT",1644962409023,0.58,43971.7,43971.6,1.287]
["binance-futures","BTCUSDT",1644962409053,0.584,43971.7,43971.6,1.195]
["binance-futures","BTCUSDT",1644962409124,0.576,43971.7,43971.6,1.196]
["binance-futures","BTCUSDT",1644962409155,0.586,43971.7,43971.6,1.028]
["binance-futures","BTCUSDT",1644962409230,1.097,43971.7,43971.6,0.466]
["binance-futures","BTCUSDT",1644962409261,1.101,43971.7,43971.6,0.466]
["binance-futures","BTCUSDT",1644962409295,1.101,43971.7,43971.6,0.463]
["binance-futures","BTCUSDT",1644962409327,0.592,43971.7,43971.6,0.35]
["binance-futures","BTCUSDT",1644962409358,0.308,43971.7,43971.6,0.35]
["binance-futures","BTCUSDT",1644962409468,0.606,43971.7,43971.6,0.35]
["binance-futures","BTCUSDT",1644962409509,0.596,43971.7,43971.6,0.35]
["binance-futures","BTCUSDT",1644962409542,0.597,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409580,0.299,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409611,0.298,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409685,0.607,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409787,0.298,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409862,0.596,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962409897,0.62,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962410000,0.322,43971.7,43971.6,0.369]
["binance-futures","BTCUSDT",1644962410136,0.322,43971.7,43971.6,0.339]
["binance-futures","BTCUSDT",1644962410170,0.596,43971.7,43971.6,0.339]
["binance-futures","BTCUSDT",1644962410208,0.621,43971.7,43971.6,0.272]
["binance-futures","BTCUSDT",1644962410242,0.859,43971.7,43971.6,0.272]
["binance-futures","BTCUSDT",1644962410276,0.572,43971.7,43971.6,0.272]
["binance-futures","BTCUSDT",1644962410338,0.324,43971.7,43971.6,0.272]
["binance-futures","BTCUSDT",1644962410378,0.299,43971.7,43971.6,0.316]
["binance-futures","BTCUSDT",1644962410409,0.597,43971.7,43971.6,0.294]
["binance-futures","BTCUSDT",1644962410511,0.299,43971.7,43971.6,0.313]
["binance-futures","BTCUSDT",1644962410549,0.321,43971.7,43971.6,0.313]
["binance-futures","BTCUSDT",1644962410618,0.619,43971.7,43971.6,0.393]
["binance-futures","BTCUSDT",1644962410717,0.321,43971.7,43971.6,0.454]
["binance-futures","BTCUSDT",1644962410788,0.321,43971.7,43971.6,0.486]
["binance-futures","BTCUSDT",1644962410821,0.321,43971.7,43971.6,0.152]
["binance-futures","BTCUSDT",1644962410855,0.493,43971.7,43971.6,0.15]
["binance-futures","BTCUSDT",1644962410925,0.518,43971.7,43971.6,0.15]
["binance-futures","BTCUSDT",1644962410957,0.326,43970.1,43970.0,16.208]
["binance-futures","BTCUSDT",1644962410993,0.308,43970.1,43970.0,18.405]
["binance-futures","BTCUSDT",1644962411023,0.322,43970.1,43970.0,18.861]
["binance-futures","BTCUSDT",1644962411088,0.322,43970.1,43970.0,18.82]
["binance-futures","BTCUSDT",1644962411119,0.322,43970.1,43970.0,18.632]
["binance-futures","BTCUSDT",1644962411159,0.322,43970.1,43970.0,18.631]
["binance-futures","BTCUSDT",1644962411193,0.254,43970.1,43970.0,18.749]
["binance-futures","BTCUSDT",1644962411257,0.145,43970.1,43970.0,18.749]
["binance-futures","BTCUSDT",1644962411290,0.133,43970.1,43970.0,18.749]
["binance-futures","BTCUSDT",1644962411359,0.133,43970.1,43970.0,19.135]
["binance-futures","BTCUSDT",1644962411425,0.121,43970.1,43970.0,19.468]
["binance-futures","BTCUSDT",1644962411456,0.121,43970.1,43970.0,19.08]
["binance-futures","BTCUSDT",1644962411490,0.122,43970.1,43970.0,19.083]
["binance-futures","BTCUSDT",1644962411522,0.123,43970.1,43970.0,19.083]
["binance-futures","BTCUSDT",1644962411586,0.082,43970.1,43970.0,19.083]
["binance-futures","BTCUSDT",1644962411624,0.082,43970.1,43970.0,19.471]
["binance-futures","BTCUSDT",1644962411989,0.298,43970.5,43970.4,2.478]
["binance-futures","BTCUSDT",1644962412021,0.298,43970.5,43970.4,3.721]
["binance-futures","BTCUSDT",1644962412057,0.028,43971.0,43970.9,0.784]
["binance-futures","BTCUSDT",1644962412088,0.028,43971.0,43970.9,1.316]
["binance-futures","BTCUSDT",1644962412121,0.028,43971.0,43970.9,2.576]
["binance-futures","BTCUSDT",1644962412153,0.018,43971.0,43970.9,2.59]
["binance-futures","BTCUSDT",1644962412247,0.018,43971.0,43970.9,2.662]
["binance-futures","BTCUSDT",1644962412312,0.418,43971.0,43970.9,2.105]
["binance-futures","BTCUSDT",1644962412357,0.716,43971.0,43970.9,2.105]
["binance-futures","BTCUSDT",1644962412387,0.716,43971.0,43970.9,2.106]
["binance-futures","BTCUSDT",1644962412425,0.717,43971.0,43970.9,2.102]
["binance-futures","BTCUSDT",1644962412528,0.717,43971.0,43970.9,2.093]
["binance-futures","BTCUSDT",1644962412594,0.717,43971.0,43970.9,2.429]
["binance-futures","BTCUSDT",1644962412656,0.717,43971.0,43970.9,2.486]