{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1727307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":173,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644796800010,4.448,42041.13,42034.45,0.01]
["binance-futures","BTCUSDT",1644796800045,4.448,42041.13,42036.91,0.57]
["binance-futures","BTCUSDT",1644796800076,2.943,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796800110,2.45,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796800143,1.423,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796800164,1.41,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796800665,1.315,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796803235,1.31,42040.02,42040.01,0.057]
["binance-futures","BTCUSDT",1644796803240,2.244,42040.02,42040.01,0.537]
["binance-futures","BTCUSDT",1644796803245,3.796,42040.02,42040.01,1.033]
["binance-futures","BTCUSDT",1644796803251,3.844,42040.02,42040.01,1.033]
["binance-futures","BTCUSDT",1644796803252,3.842,42040.02,42040.01,1.033]
["binance-futures","BTCUSDT",1644796803261,2.874,42040.02,42040.01,1.962]
["binance-futures","BTCUSDT",1644796803265,2.876,42040.02,42040.01,1.962]
["binance-futures","BTCUSDT",1644796803267,2.864,42040.02,42040.01,1.937]
["binance-futures","BTCUSDT",1644796803271,3.754,42040.02,42040.01,1.901]
["binance-futures","BTCUSDT",1644796803273,3.75,42040.02,42040.01,1.901]
["binance-futures","BTCUSDT",1644796803279,3.751,42040.02,42040.01,1.85]
["binance-futures","BTCUSDT",1644796803281,3.276,42040.02,42040.01,1.779]
["binance-futures","BTCUSDT",1644796803290,1.78,42040.02,42040.01,1.831]
["binance-futures","BTCUSDT",1644796803295,1.68,42040.02,42040.01,1.823]
["binance-futures","BTCUSDT",1644796803298,1.774,42040.02,42040.01,1.823]
["binance-futures","BTCUSDT",1644796803304,1.769,42040.02,42040.01,0.252]
["binance-futures","BTCUSDT",1644796803307,1.293,42040.02,42040.01,0.252]
["binance-futures","BTCUSDT",1644796803308,1.293,42040.02,42040.01,0.241]
["binance-futures","BTCUSDT",1644796803314,1.293,42040.02,42040.01,0.236]
["binance-futures","BTCUSDT",1644796803322,1.293,42040.02,42040.01,0.234]
["binance-futures","BTCUSDT",1644796803324,1.291,42040.02,42040.01,0.234]
["binance-futures","BTCUSDT",1644796803327,1.291,42040.02,42040.01,0.233]
["binance-futures","BTCUSDT",1644796803331,2.18,42040.02,42040.01,0.99]
["binance-futures","BTCUSDT",1644796803333,2.046,42040.02,42040.01,1.302]
["binance-futures","BTCUSDT",1644796803337,2.173,42040.02,42040.01,1.302]
["binance-futures","BTCUSDT",1644796803339,1.32,42040.02,42040.01,1.302]
["binance-futures","BTCUSDT",1644796803345,1.309,42040.02,42040.01,1.302]
["binance-futures","BTCUSDT",1644796803347,1.061,42040.02,42040.01,1.302]
["binance-futures","BTCUSDT",1644796803353,1.061,42040.02,42040.01,1.384]
["binance-futures","BTCUSDT",1644796803358,0.971,42040.02,42040.01,1.384]
["binance-futures","BTCUSDT",1644796803360,0.927,42040.02,42040.01,1.384]
["binance-futures","BTCUSDT",1644796803363,0.927,42040.02,42040.01,0.684]
["binance-futures","BTCUSDT",1644796803371,0.927,42040.02,42040.01,0.686]
["binance-futures","BTCUSDT",1644796803373,0.927,42040.02,42040.01,0.714]
["binance-futures","BTCUSDT",1644796803376,0.897,42040.02,42040.01,0.714]
["binance-futures","BTCUSDT",1644796803380,0.874,42040.02,42040.01,0.714]
["binance-futures","BTCUSDT",1644796803383,0.875,42040.02,42040.01,0.714]
["binance-futures","BTCUSDT",1644796803391,0.875,42040.02,42040.01,1.015]
["binance-futures","BTCUSDT",1644796803393,0.874,42040.02,42040.01,1.015]
["binance-futures","BTCUSDT",1644796803398,3.999,42040.02,42040.01,1.013]
["binance-futures","BTCUSDT",1644796803399,4.399,42040.02,42040.01,1.013]
["binance-futures","BTCUSDT",1644796803404,4.13,42040.02,42040.01,1.013]
["binance-futures","BTCUSDT",1644796803414,3.599,42040.02,42040.01,1.013]
["binance-futures","BTCUSDT",1644796803417,3.577,42040.02,42040.01,1.015]
["binance-futures","BTCUSDT",1644796803420,3.523,42040.02,42040.01,0.979]
["binance-futures","BTCUSDT",1644796803424,3.523,42040.02,42040.01,0.958]
["binance-futures","BTCUSDT",1644796803425,3.519,42040.02,42040.01,0.958]
["binance-futures","BTCUSDT",1644796803427,3.519,42040.02,42040.01,0.95]
["binance-futures","BTCUSDT",1644796803431,3.509,42040.02,42040.01,0.435]
["binance-futures","BTCUSDT",1644796803433,3.509,42040.02,42040.01,0.073]
["binance-futures","BTCUSDT",1644796803436,3.509,42040.02,42038.29,0.432]
["binance-futures","BTCUSDT",1644796803440,3.507,42040.02,42038.29,0.432]
["binance-futures","BTCUSDT",1644796803444,3.328,42040.02,42038.29,0.432]
["binance-futures","BTCUSDT",1644796803447,3.328,42040.02,42038.29,0.42]
["binance-futures","BTCUSDT",1644796803452,3.232,42040.02,42038.29,0.419]
["binance-futures","BTCUSDT",1644796803456,0.412,42040.01,42038.29,0.418]
["binance-futures","BTCUSDT",1644796803460,0.395,42040.01,42038.29,0.228]
["binance-futures","BTCUSDT",1644796803463,0.39,42040.01,42038.29,0.228]
["binance-futures","BTCUSDT",1644796803468,0.001,42040.0,42038.29,0.228]
["binance-futures","BTCUSDT",1644796803478,0.001,42040.0,42038.29,0.038]
["binance-futures","BTCUSDT",1644796803486,0.387,42040.01,42038.29,0.038]
["binance-futures","BTCUSDT",1644796803491,0.387,42040.01,42038.29,0.035]
["binance-futures","BTCUSDT",1644796803494,0.387,42040.01,42038.29,0.033]
["binance-futures","BTCUSDT",1644796803501,0.387,42040.01,42038.29,0.009]
["binance-futures","BTCUSDT",1644796803550,0.186,42040.01,42038.29,0.009]
["binance-futures","BTCUSDT",1644796803575,0.185,42040.01,42038.29,0.009]
["binance-futures","BTCUSDT",1644796803604,0.184,42040.01,42038.29,0.009]
["binance-futures","BTCUSDT",1644796803614,0.149,42040.01,42038.29,0.009]
["binance-futures","BTCUSDT",1644796803622,0.149,42040.01,42037.9,0.176]
["binance-futures","BTCUSDT",1644796803678,0.148,42040.01,42037.9,0.176]
["binance-futures","BTCUSDT",1644796803702,0.149,42040.01,42037.9,0.176]
["binance-futures","BTCUSDT",1644796803733,0.149,42040.01,42036.93,0.437]
["binance-futures","BTCUSDT",1644796803863,0.12,42040.01,42036.93,0.437]
["binance-futures","BTCUSDT",1644796803914,0.079,42040.01,42036.93,0.437]
["binance-futures","BTCUSDT",1644796803956,0.037,42040.01,42036.93,0.437]
["binance-futures","BTCUSDT",1644796804031,0.037,42040.01,42036.93,0.337]
["binance-futures","BTCUSDT",1644796804097,0.035,42040.01,42036.93,0.248]
["binance-futures","BTCUSDT",1644796804287,0.016,42040.01,42036.93,0.248]
["binance-futures","BTCUSDT",1644796804354,0.016,42040.01,42036.93,0.22]
["binance-futures","BTCUSDT",1644796804533,2.974,42040.02,42036.93,0.22]
["binance-futures","BTCUSDT",1644796804586,3.806,42040.02,42036.93,0.22]
["binance-futures","BTCUSDT",1644796804680,4.085,42040.02,42036.93,0.22]
["binance-futures","BTCUSDT",1644796804747,4.085,42040.02,42036.93,0.209]
["binance-futures","BTCUSDT",1644796804837,4.06,42040.02,42036.93,0.209]
["binance-futures","BTCUSDT",1644796804910,3.66,42040.02,42040.01,0.4]
["binance-futures","BTCUSDT",1644796805021,3.66,42040.02,42040.01,0.416]
["binance-futures","BTCUSDT",1644796805073,3.668,42040.02,42040.01,0.416]
["binance-futures","BTCUSDT",1644796805117,3.565,42040.02,42040.01,0.416]
["binance-futures","BTCUSDT",1644796805170,3.565,42040.02,42040.01,0.418]
["binance-futures","BTCUSDT",1644796805210,3.555,42040.02,42040.01,0.418]
["binance-futures","BTCUSDT",1644796805257,3.296,42040.02,42040.01,0.417]
["binance-futures","BTCUSDT",1644796805318,2.63,42040.02,42040.01,0.473]
["binance-futures","BTCUSDT",1644796805411,2.63,42040.02,42040.01,0.471]
["binance-futures","BTCUSDT",1644796805453,2.63,42040.02,42040.01,0.446]
["binance-futures","BTCUSDT",1644796805540,2.628,42040.02,42040.01,0.398]
["binance-futures","BTCUSDT",1644796805632,2.588,42040.02,42040.01,0.4]
["binance-futures","BTCUSDT",1644796805694,2.592,42040.02,42040.01,0.4]
["binance-futures","BTCUSDT",1644796805766,2.592,42040.02,42040.01,0.396]
["binance-futures","BTCUSDT",1644796806059,2.567,42040.02,42040.01,0.126]
["binance-futures","BTCUSDT",1644796806121,2.363,42040.02,42040.01,0.116]
["binance-futures","BTCUSDT",1644796806194,1.863,42040.02,42036.93,0.081]
["binance-futures","BTCUSDT",1644796806291,1.845,42040.02,42036.92,0.067]
["binance-futures","BTCUSDT",1644796806332,1.84,42040.02,42040.01,0.001]
["binance-futures","BTCUSDT",1644796806436,4.813,42041.0,42040.01,0.001]
["binance-futures","BTCUSDT",1644796806472,0.001,42040.01,42036.93,0.011]
["binance-futures","BTCUSDT",1644796806626,0.001,42040.01,42036.93,0.004]
["binance-futures","BTCUSDT",1644796806693,0.001,42040.01,42035.8,0.337]
["binance-futures","BTCUSDT",1644796806762,4.506,42041.0,42035.8,0.337]
["binance-futures","BTCUSDT",1644796806826,4.506,42041.0,42040.02,0.001]
["binance-futures","BTCUSDT",1644796806965,2.218,42040.01,42035.8,0.328]
["binance-futures","BTCUSDT",1644796807014,0.01,42036.92,42035.8,0.326]
["binance-futures","BTCUSDT",1644796807117,0.115,42036.92,42035.8,0.254]
["binance-futures","BTCUSDT",1644796807197,0.069,42036.93,42035.8,0.243]
["binance-futures","BTCUSDT",1644796807336,0.065,42036.93,42035.8,0.243]
["binance-futures","BTCUSDT",1644796807434,0.267,42039.94,42032.18,0.044]
["binance-futures","BTCUSDT",1644796807511,0.24,42039.94,42032.18,0.042]
["binance-futures","BTCUSDT",1644796807576,0.235,42039.94,42036.9,0.071]
["binance-futures","BTCUSDT",1644796807677,0.218,42039.94,42036.9,0.071]
["binance-futures","BTCUSDT",1644796807760,0.054,42039.94,42036.9,0.068]
["binance-futures","BTCUSDT",1644796807819,0.054,42039.94,42036.9,0.049]
["binance-futures","BTCUSDT",1644796807984,1.807,42040.01,42036.9,0.049]
["binance-futures","BTCUSDT",1644796807996,1.768,42040.01,42036.9,0.049]
["binance-futures","BTCUSDT",1644796808123,1.767,42040.01,42036.9,0.049]
["binance-futures","BTCUSDT",1644796808194,1.735,42040.01,42034.36,0.368]
["binance-futures","BTCUSDT",1644796808343,1.649,42040.01,42034.36,0.366]
["binance-futures","BTCUSDT",1644796808416,1.636,42040.01,42034.36,0.366]
["binance-futures","BTCUSDT",1644796808494,0.856,42040.0,42034.36,0.366]
["binance-futures","BTCUSDT",1644796808549,0.844,42040.0,42034.36,0.366]
["binance-futures","BTCUSDT",1644796808607,0.844,42040.0,42034.36,0.356]
["binance-futures","BTCUSDT",1644796808646,0.608,42040.0,42034.36,0.356]
["binance-futures","BTCUSDT",1644796808761,0.595,42040.0,42034.36,0.185]
["binance-futures","BTCUSDT",1644796808895,0.497,42040.0,42034.36,0.185]
["binance-futures","BTCUSDT",1644796808987,0.497,42040.0,42034.36,0.169]
["binance-futures","BTCUSDT",1644796809023,1.545,42040.01,42034.36,0.169]
["binance-futures","BTCUSDT",1644796809082,1.517,42040.01,42034.36,0.168]
["binance-futures","BTCUSDT",1644796809218,1.018,42040.01,42034.36,0.168]
["binance-futures","BTCUSDT",1644796809369,0.982,42040.01,42034.36,0.157]
["binance-futures","BTCUSDT",1644796809428,0.941,42040.01,42034.36,0.157]
["binance-futures","BTCUSDT",1644796809490,0.342,42040.01,42034.36,0.157]
["binance-futures","BTCUSDT",1644796809642,0.338,42040.01,42034.36,0.157]
["binance-futures","BTCUSDT",1644796809797,0.334,42040.01,42034.36,0.157]
["binance-futures","BTCUSDT",1644796809879,0.334,42040.01,42039.23,0.038]
["binance-futures","BTCUSDT",1644796809906,0.08,42039.94,42039.23,0.038]
["binance-futures","BTCUSDT",1644796809933,0.196,42040.01,42039.23,0.038]
["binance-futures","BTCUSDT",1644796809991,0.192,42040.01,42039.23,0.038]
["binance-futures","BTCUSDT",1644796810016,0.192,42040.01,42033.95,0.365]
["binance-futures","BTCUSDT",1644796810067,0.192,42040.01,42035.81,0.046]
["binance-futures","BTCUSDT",1644796810085,0.169,42040.02,42040.01,0.049]
["binance-futures","BTCUSDT",1644796810116,0.265,42040.02,42040.01,0.049]
["binance-futures","BTCUSDT",1644796810130,0.194,42040.02,42040.01,0.049]
["binance-futures","BTCUSDT",1644796810193,0.093,42039.99,42028.47,1.5]
["binance-futures","BTCUSDT",1644796810209,0.093,42039.99,42030.25,1.0]
["binance-futures","BTCUSDT",1644796810229,1.128,42039.67,42039.08,0.088]
["binance-futures","BTCUSDT",1644796810241,0.256,42039.66,42038.3,0.044]
["binance-futures","BTCUSDT",1644796810282,0.048,42039.87,42038.3,0.044]
["binance-futures","BTCUSDT",1644796810299,0.048,42039.87,42038.8,0.119]
["binance-futures","BTCUSDT",1644796810316,0.048,42039.87,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810324,1.0,42038.3,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810341,0.048,42039.87,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810358,0.02,42039.98,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810381,0.048,42039.86,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810393,0.791,42040.02,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810414,0.022,42038.96,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810479,0.023,42038.96,42038.29,0.176]
["binance-futures","BTCUSDT",1644796810565,0.115,42036.94,42036.93,0.4]
["binance-futures","BTCUSDT",1644796810595,0.115,42036.94,42032.77,0.131]
["binance-futures","BTCUSDT",1644796810647,0.667,42040.02,42032.77,0.131]
["binance-futures","BTCUSDT",1644796810680,0.097,42040.02,42038.51,0.119]
["binance-futures","BTCUSDT",1644796810698,0.14,42040.02,42040.01,0.034]
["binance-futures","BTCUSDT",1644796810714,0.806,42040.02,42040.01,0.034]
["binance-futures","BTCUSDT",1644796810733,0.246,42035.81,42035.58,0.179]
["binance-futures","BTCUSDT",1644796810832,0.266,42035.81,42035.8,0.525]
["binance-futures","BTCUSDT",1644796810863,0.271,42035.81,42035.58,0.179]
["binance-futures","BTCUSDT",1644796810878,0.271,42035.81,42035.8,0.4]
["binance-futures","BTCUSDT",1644796810908,0.33,42035.81,42035.58,0.179]
["binance-futures","BTCUSDT",1644796810945,0.01,42034.45,42031.1,0.109]
["binance-futures","BTCUSDT",1644796810957,0.01,42034.45,42033.3,0.096]
["binance-futures","BTCUSDT",1644796810965,0.08,42032.16,42031.59,0.001]
["binance-futures","BTCUSDT",1644796810993,0.08,42032.16,42032.15,0.096]
["binance-futures","BTCUSDT",1644796811021,0.079,42032.16,42032.15,0.096]
["binance-futures","BTCUSDT",1644796811040,0.077,42032.18,42032.16,0.095]
["binance-futures","BTCUSDT",1644796811152,0.116,42035.81,42033.86,0.1]
["binance-futures","BTCUSDT",1644796811184,0.083,42035.93,42033.86,0.1]
["binance-futures","BTCUSDT",1644796811234,0.071,42035.93,42034.37,1.11]
["binance-futures","BTCUSDT",1644796811288,0.071,42035.93,42034.37,1.124]
["binance-futures","BTCUSDT",1644796811303,0.071,42035.93,42035.86,1.006]
["binance-futures","BTCUSDT",1644796811346,0.061,42035.93,42032.66,0.611]
["binance-futures","BTCUSDT",1644796811384,0.061,42035.93,42032.66,0.606]
["binance-futures","BTCUSDT",1644796811407,0.061,42035.93,42034.36,0.002]
["binance-futures","BTCUSDT",1644796811432,0.061,42035.93,42035.8,0.001]
["binance-futures","BTCUSDT",1644796811474,0.061,42035.93,42034.55,0.012]
["binance-futures","BTCUSDT",1644796811493,0.061,42035.93,42035.81,0.001]
["binance-futures","BTCUSDT",1644796811512,0.142,42038.13,42035.81,0.001]
["binance-futures","BTCUSDT",1644796811538,0.001,42037.71,42035.76,0.179]
["binance-futures","BTCUSDT",1644796811555,0.001,42037.71,42035.88,0.093]
["binance-futures","BTCUSDT",1644796811586,0.001,42037.71,42035.76,0.167]
["binance-futures","BTCUSDT",1644796811609,0.001,42037.71,42035.76,0.163]
["binance-futures","BTCUSDT",1644796811675,0.001,42037.71,42037.32,0.119]
["binance-futures","BTCUSDT",1644796811700,0.135,42038.13,42037.32,0.119]
["binance-futures","BTCUSDT",1644796811740,0.4,42036.94,42036.93,0.31]
["binance-futures","BTCUSDT",1644796811758,0.395,42036.94,42036.93,0.309]
["binance-futures","BTCUSDT",1644796811766,0.135,42038.13,42036.93,1.251]
["binance-futures","BTCUSDT",1644796811789,0.135,42038.13,42036.93,0.4]
["binance-futures","BTCUSDT",1644796811806,0.135,42038.13,42036.93,0.395]
["binance-futures","BTCUSDT",1644796811834,0.135,42038.13,42035.8,0.57]
["binance-futures","BTCUSDT",1644796811854,0.135,42038.13,42035.92,0.04]
["binance-futures","BTCUSDT",1644796811873,0.135,42038.13,42035.98,0.767]
["binance-futures","BTCUSDT",1644796811888,0.135,42038.13,42035.98,0.807]
["binance-futures","BTCUSDT",1644796811908,0.996,42038.23,42037.94,0.01]
["binance-futures","BTCUSDT",1644796811928,0.996,42038.23,42038.0,0.021]
["binance-futures","BTCUSDT",1644796811949,0.988,42038.23,42038.0,0.021]
["binance-futures","BTCUSDT",1644796811975,0.238,42038.45,42038.0,0.021]
["binance-futures","BTCUSDT",1644796811999,0.238,42038.45,42036.9,0.006]
["binance-futures","BTCUSDT",1644796812022,0.162,42039.82,42037.1,0.024]
["binance-futures","BTCUSDT",1644796812053,0.005,42038.66,42036.9,0.006]
["binance-futures","BTCUSDT",1644796812089,0.005,42038.66,42037.67,0.024]
["binance-futures","BTCUSDT",1644796812101,0.248,42039.91,42036.9,0.006]
["binance-futures","BTCUSDT",1644796812122,0.096,42037.7,42037.6,0.024]
["binance-futures","BTCUSDT",1644796812137,0.095,42037.7,42037.6,0.024]
["binance-futures","BTCUSDT",1644796812157,0.095,42037.7,42037.33,0.238]
["binance-futures","BTCUSDT",1644796812169,0.095,42038.12,42037.7,0.26]
["binance-futures","BTCUSDT",1644796812193,0.004,42038.63,42038.62,0.395]
["binance-futures","BTCUSDT",1644796812218,0.002,42038.63,42038.62,0.395]
["binance-futures","BTCUSDT",1644796812231,0.002,42038.63,42038.62,0.715]
["binance-futures","BTCUSDT",1644796812286,0.002,42038.63,42038.62,1.109]
["binance-futures","BTCUSDT",1644796812304,0.002,42038.63,42038.62,1.712]
["binance-futures","BTCUSDT",1644796812317,0.283,42039.34,42039.33,0.39]
["binance-futures","BTCUSDT",1644796812373,0.283,42039.34,42039.33,0.659]
["binance-futures","BTCUSDT",1644796812383,0.283,42039.34,42039.33,0.712]
["binance-futures","BTCUSDT",1644796812410,0.283,42039.34,42039.33,0.742]
["binance-futures","BTCUSDT",1644796812428,0.267,42039.34,42039.33,1.157]
["binance-futures","BTCUSDT",1644796812470,1.509,42039.34,42039.33,7.936]
["binance-futures","BTCUSDT",1644796812495,1.509,42039.34,42039.33,8.061]
["binance-futures","BTCUSDT",1644796812514,1.51,42039.34,42039.33,8.028]
["binance-futures","BTCUSDT",1644796812564,1.51,42039.34,42039.33,7.528]
["binance-futures","BTCUSDT",1644796812581,1.51,42039.34,42039.33,7.069]
["binance-futures","BTCUSDT",1644796812596,1.51,42039.34,42039.33,6.061]
["binance-futures","BTCUSDT",1644796812615,1.51,42039.34,42039.33,5.935]
["binance-futures","BTCUSDT",1644796812780,1.51,42039.34,42039.33,5.852]
["binance-futures","BTCUSDT",1644796812835,1.51,42039.34,42039.33,5.882]
["binance-futures","BTCUSDT",1644796812868,1.51,42039.34,42039.33,5.846]
["binance-futures","BTCUSDT",1644796812932,1.251,42039.34,42039.33,5.906]
["binance-futures","BTCUSDT",1644796812950,1.251,42039.34,42039.33,5.966]
["binance-futures","BTCUSDT",1644796812984,1.239,42039.34,42039.33,5.996]
["binance-futures","BTCUSDT",1644796813001,1.228,42039.34,42039.33,5.996]
["binance-futures","BTCUSDT",1644796813037,1.228,42039.34,42039.33,6.026]
["binance-futures","BTCUSDT",1644796813053,1.228,42039.34,42039.33,6.086]
["binance-futures","BTCUSDT",1644796813070,1.228,42039.34,42039.33,6.116]
["binance-futures","BTCUSDT",1644796813105,1.228,42039.34,42039.33,5.633]
["binance-futures","BTCUSDT",1644796813123,1.228,42039.34,42039.33,5.833]
["binance-futures","BTCUSDT",1644796813161,1.228,42039.34,42039.33,6.233]
["binance-futures","BTCUSDT",1644796813176,1.109,42039.34,42039.33,6.233]
["binance-futures","BTCUSDT",1644796813193,1.109,42039.34,42039.33,6.352]
["binance-futures","BTCUSDT",1644796813224,1.109,42039.34,42039.33,6.353]
["binance-futures","BTCUSDT",1644796813258,0.661,42039.34,42039.33,6.363]
["binance-futures","BTCUSDT",1644796813294,0.661,42039.34,42039.33,6.358]
["binance-futures","BTCUSDT",1644796813311,0.661,42039.34,42039.33,6.457]
["binance-futures","BTCUSDT",1644796813436,0.661,42039.34,42039.33,5.964]
["binance-futures","BTCUSDT",1644796813494,0.628,42039.34,42039.33,5.964]
["binance-futures","BTCUSDT",1644796813527,0.629,42039.34,42039.33,5.964]
["binance-futures","BTCUSDT",1644796813587,0.628,42039.34,42039.33,5.964]
["binance-futures","BTCUSDT",1644796813725,0.596,42039.34,42039.33,5.964]
["binance-futures","BTCUSDT",1644796813801,0.596,42039.34,42039.33,6.356]
["binance-futures","BTCUSDT",1644796813814,0.478,42039.34,42039.33,6.356]
["binance-futures","BTCUSDT",1644796813833,0.478,42039.34,42039.33,6.756]
["binance-futures","BTCUSDT",1644796813872,0.478,42039.34,42039.33,6.735]
["binance-futures","BTCUSDT",1644796813912,0.478,42039.34,42039.33,6.726]
["binance-futures","BTCUSDT",1644796813931,0.039,42039.34,42039.33,6.726]
["binance-futures","BTCUSDT",1644796813966,0.039,42039.34,42039.33,5.085]
["binance-futures","BTCUSDT",1644796814021,0.039,42039.34,42039.33,5.084]
["binance-futures","BTCUSDT",1644796814041,0.017,42040.95,42040.94,0.344]
["binance-futures","BTCUSDT",1644796814054,0.421,42040.95,42040.94,4.654]
["binance-futures","BTCUSDT",1644796814073,0.421,42040.95,42040.94,4.794]
["binance-futures","BTCUSDT",1644796814091,0.421,42040.95,42040.94,4.804]
["binance-futures","BTCUSDT",1644796814109,0.421,42040.95,42040.94,4.738]
["binance-futures","BTCUSDT",1644796814123,0.42,42040.95,42040.94,4.371]
["binance-futures","BTCUSDT",1644796814262,0.409,42040.95,42040.94,4.371]
["binance-futures","BTCUSDT",1644796814300,0.409,42040.95,42040.94,4.568]
["binance-futures","BTCUSDT",1644796814323,0.409,42040.95,42040.94,4.47]
["binance-futures","BTCUSDT",1644796814388,0.409,42040.95,42040.94,4.589]
["binance-futures","BTCUSDT",1644796814405,0.409,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796814532,0.384,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796814565,0.324,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796814599,0.829,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796814949,0.725,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796814979,0.547,42040.95,42040.94,4.59]
["binance-futures","BTCUSDT",1644796815051,0.678,42040.95,42040.94,4.462]
["binance-futures","BTCUSDT",1644796815119,0.636,42040.95,42040.94,4.462]
["binance-futures","BTCUSDT",1644796815150,0.33,42040.95,42040.94,4.462]
["binance-futures","BTCUSDT",1644796815323,0.33,42040.95,42040.94,4.417]
["binance-futures","BTCUSDT",1644796815354,0.334,42040.95,42040.94,4.573]
["binance-futures","BTCUSDT",1644796815390,0.334,42040.95,42040.94,4.572]
["binance-futures","BTCUSDT",1644796815423,0.334,42040.95,42040.94,4.67]
["binance-futures","BTCUSDT",1644796815454,0.334,42040.95,42040.94,5.062]
["binance-futures","BTCUSDT",1644796815537,3.949,42041.0,42040.99,5.293]
["binance-futures","BTCUSDT",1644796815572,3.949,42041.0,42040.99,5.075]
["binance-futures","BTCUSDT",1644796815606,3.932,42041.0,42040.99,5.075]
["binance-futures","BTCUSDT",1644796815671,3.932,42041.0,42040.99,5.119]
["binance-futures","BTCUSDT",1644796815698,3.929,42041.0,42040.99,4.851]
["binance-futures","BTCUSDT",1644796815742,3.929,42041.0,42040.99,4.689]
["binance-futures","BTCUSDT",1644796815847,3.929,42041.0,42040.99,4.845]
["binance-futures","BTCUSDT",1644796815917,3.929,42041.0,42040.99,4.82]
["binance-futures","BTCUSDT",1644796815966,4.022,42041.0,42040.99,4.82]
["binance-futures","BTCUSDT",1644796816003,4.022,42041.0,42040.99,4.808]
["binance-futures","BTCUSDT",1644796816037,3.529,42041.0,42040.99,4.779]
["binance-futures","BTCUSDT",1644796816108,4.195,42041.0,42040.99,4.779]
["binance-futures","BTCUSDT",1644796816222,4.195,42041.0,42040.99,4.78]
["binance-futures","BTCUSDT",1644796816254,3.529,42041.0,42040.99,4.78]
["binance-futures","BTCUSDT",1644796816293,3.529,42041.0,42040.99,4.782]
["binance-futures","BTCUSDT",1644796816319,3.589,42041.0,42040.99,4.782]
["binance-futures","BTCUSDT",1644796816500,3.431,42041.0,42040.99,4.782]
["binance-futures","BTCUSDT",1644796816569,3.431,42041.0,42040.99,5.174]
["binance-futures","BTCUSDT",1644796816686,3.431,42041.0,42040.99,4.656]
["binance-futures","BTCUSDT",1644796816707,3.43,42041.0,42040.99,4.118]
["binance-futures","BTCUSDT",1644796816800,3.075,42041.0,42040.99,3.66]
["binance-futures","BTCUSDT",1644796816829,3.075,42041.0,42040.99,4.061]
["binance-futures","BTCUSDT",1644796816934,3.078,42041.0,42040.99,4.061]
["binance-futures","BTCUSDT",1644796817000,3.054,42041.0,42040.99,4.061]
["binance-futures","BTCUSDT",1644796817130,3.054,42041.0,42040.99,3.504]
["binance-futures","BTCUSDT",1644796817171,3.054,42041.0,42040.99,2.284]
["binance-futures","BTCUSDT",1644796817231,3.045,42041.0,42040.99,2.284]
["binance-futures","BTCUSDT",1644796817281,3.045,42041.0,42040.99,1.333]
["binance-futures","BTCUSDT",1644796817319,3.045,42041.0,42040.99,2.222]
["binance-futures","BTCUSDT",1644796817353,2.673,42041.0,42040.99,2.222]
["binance-futures","BTCUSDT",1644796817387,2.668,42041.0,42040.99,3.042]
["binance-futures","BTCUSDT",1644796817419,2.668,42041.0,42040.99,3.032]
["binance-futures","BTCUSDT",1644796817490,2.668,42041.0,42040.99,3.022]
["binance-futures","BTCUSDT",1644796817557,2.668,42041.0,42040.99,3.422]
["binance-futures","BTCUSDT",1644796817661,2.668,42041.0,42040.99,3.421]
["binance-futures","BTCUSDT",1644796817741,2.651,42041.0,42040.99,3.421]
["binance-futures","BTCUSDT",1644796817779,2.61,42041.0,42040.99,3.821]
["binance-futures","BTCUSDT",1644796817815,2.61,42041.0,42040.99,3.529]
["binance-futures","BTCUSDT",1644796817846,2.61,42041.0,42040.99,3.289]
["binance-futures","BTCUSDT",1644796817880,2.61,42041.0,42040.99,3.218]
["binance-futures","BTCUSDT",1644796817911,2.61,42041.0,42040.99,3.194]
["binance-futures","BTCUSDT",1644796817953,2.538,42041.0,42040.99,3.187]
["binance-futures","BTCUSDT",1644796817988,2.536,42041.0,42040.99,3.187]
["binance-futures","BTCUSDT",1644796818050,2.629,42041.0,42040.99,2.207]
["binance-futures","BTCUSDT",1644796818123,2.63,42041.0,42040.99,2.121]
["binance-futures","BTCUSDT",1644796818161,2.614,42041.0,42040.99,2.214]
["binance-futures","BTCUSDT",1644796818192,2.612,42041.0,42040.99,2.214]
["binance-futures","BTCUSDT",1644796818230,2.584,42041.0,42040.99,2.214]
["binance-futures","BTCUSDT",1644796818274,2.584,42041.0,42040.99,2.216]
["binance-futures","BTCUSDT",1644796818309,0.088,42040.56,42039.75,0.093]
["binance-futures","BTCUSDT",1644796818340,0.048,42040.0,42039.99,0.008]
["binance-futures","BTCUSDT",1644796818374,1.882,42039.99,42039.98,2.133]
["binance-futures","BTCUSDT",1644796818404,1.317,42039.99,42039.98,1.577]
["binance-futures","BTCUSDT",1644796818438,1.133,42039.99,42039.98,2.562]
["binance-futures","BTCUSDT",1644796818475,0.418,42039.99,42039.98,2.962]
["binance-futures","BTCUSDT",1644796818500,0.421,42039.99,42039.98,2.962]
["binance-futures","BTCUSDT",1644796818544,0.004,42039.99,42039.98,2.962]
["binance-futures","BTCUSDT",1644796818577,2.01,42041.0,42040.99,0.908]
["binance-futures","BTCUSDT",1644796818609,2.015,42041.0,42040.99,1.736]
["binance-futures","BTCUSDT",1644796818645,2.015,42041.0,42040.99,1.501]
["binance-futures","BTCUSDT",1644796818674,1.515,42041.0,42040.99,1.501]
["binance-futures","BTCUSDT",1644796818706,1.515,42041.0,42040.99,1.488]
["binance-futures","BTCUSDT",1644796818744,1.504,42041.0,42040.99,1.41]
["binance-futures","BTCUSDT",1644796818774,1.476,42041.0,42040.99,1.41]
["binance-futures","BTCUSDT",1644796818839,1.476,42041.0,42040.99,1.388]
["binance-futures","BTCUSDT",1644796818877,1.047,42041.0,42040.99,1.372]
["binance-futures","BTCUSDT",1644796818910,1.047,42041.0,42040.99,1.352]
["binance-futures","BTCUSDT",1644796818945,1.047,42041.0,42040.99,1.324]
["binance-futures","BTCUSDT",1644796818985,1.047,42041.0,42040.99,1.302]
["binance-futures","BTCUSDT",1644796819014,0.982,42041.0,42040.99,1.291]
["binance-futures","BTCUSDT",1644796819090,0.968,42041.0,42040.99,1.291]
["binance-futures","BTCUSDT",1644796819260,0.955,42041.0,42040.99,1.291]
["binance-futures","BTCUSDT",1644796819298,0.954,42041.0,42040.99,1.291]
["binance-futures","BTCUSDT",1644796819371,1.145,42041.0,42040.99,1.291]
["binance-futures","BTCUSDT",1644796819413,1.145,42041.0,42040.99,1.289]
["binance-futures","BTCUSDT",1644796819480,1.142,42041.0,42040.99,1.284]
["binance-futures","BTCUSDT",1644796819515,1.142,42041.0,42040.99,1.293]
["binance-futures","BTCUSDT",1644796819550,1.142,42041.0,42040.99,1.288]
["binance-futures","BTCUSDT",1644796819586,1.142,42041.0,42040.99,1.286]
["binance-futures","BTCUSDT",1644796819745,1.142,42041.0,42040.99,1.287]
["binance-futures","BTCUSDT",1644796819858,0.247,42041.0,42040.99,1.287]
["binance-futures","BTCUSDT",1644796819893,0.244,42041.0,42040.99,1.287]
["binance-futures","BTCUSDT",1644796820028,0.174,42041.0,42040.99,1.262]
["binance-futures","BTCUSDT",1644796820090,0.161,42041.0,42040.99,1.262]
["binance-futures","BTCUSDT",1644796820122,0.127,42041.0,42040.99,2.531]
["binance-futures","BTCUSDT",1644796820158,0.127,42041.0,42040.99,2.607]
["binance-futures","BTCUSDT",1644796820191,0.127,42041.0,42040.99,2.207]
["binance-futures","BTCUSDT",1644796820223,0.127,42041.0,42040.99,1.797]
["binance-futures","BTCUSDT",1644796820259,0.127,42041.0,42040.99,1.726]
["binance-futures","BTCUSDT",1644796820301,0.312,42041.0,42040.99,1.572]
["binance-futures","BTCUSDT",1644796820335,0.312,42041.0,42040.99,1.647]
["binance-futures","BTCUSDT",1644796820372,0.312,42041.0,42040.99,1.553]
["binance-futures","BTCUSDT",1644796820405,0.127,42041.0,42040.99,1.663]
["binance-futures","BTCUSDT",1644796820506,0.136,42041.0,42040.99,1.484]
["binance-futures","BTCUSDT",1644796820576,0.086,42041.0,42040.99,1.382]
["binance-futures","BTCUSDT",1644796820611,0.086,42041.0,42040.99,1.367]
["binance-futures","BTCUSDT",1644796820677,0.385,42041.01,42041.0,0.968]
["binance-futures","BTCUSDT",1644796820706,0.385,42041.01,42041.0,0.967]
["binance-futures","BTCUSDT",1644796820743,0.075,42041.01,42041.0,0.967]
["binance-futures","BTCUSDT",1644796820807,0.075,42041.01,42041.0,0.262]
["binance-futures","BTCUSDT",1644796820844,0.238,42041.01,42041.0,0.13]
["binance-futures","BTCUSDT",1644796820983,0.238,42041.01,42041.0,0.221]
["binance-futures","BTCUSDT",1644796821017,0.053,42041.01,42041.0,0.254]
["binance-futures","BTCUSDT",1644796821087,0.053,42041.01,42041.0,0.435]
["binance-futures","BTCUSDT",1644796821119,0.053,42041.01,42041.0,0.445]
["binance-futures","BTCUSDT",1644796821156,0.18,42041.01,42041.0,0.343]
["binance-futures","BTCUSDT",1644796821260,0.18,42041.01,42041.0,0.425]
["binance-futures","BTCUSDT",1644796821296,0.062,42041.01,42041.0,0.425]
["binance-futures","BTCUSDT",1644796821334,0.02,42041.01,42041.0,0.356]
["binance-futures","BTCUSDT",1644796821364,0.02,42041.01,42041.0,0.236]
["binance-futures","BTCUSDT",1644796821395,0.02,42041.01,42041.0,0.332]
["binance-futures","BTCUSDT",1644796821469,0.16,42043.74,42043.73,1.36]
["binance-futures","BTCUSDT",1644796821501,0.385,42043.74,42043.73,1.479]
["binance-futures","BTCUSDT",1644796821530,0.16,42043.74,42043.73,1.479]
["binance-futures","BTCUSDT",1644796821601,0.159,42043.74,42043.73,1.479]
["binance-futures","BTCUSDT",1644796821634,0.16,42043.74,42043.73,1.785]
["binance-futures","BTCUSDT",1644796821668,0.139,42043.74,42043.73,1.785]
["binance-futures","BTCUSDT",1644796821776,0.037,42043.74,42043.73,2.065]
["binance-futures","BTCUSDT",1644796821868,0.469,42045.14,42045.13,0.848]
["binance-futures","BTCUSDT",1644796821899,0.562,42045.14,42045.13,0.68]
["binance-futures","BTCUSDT",1644796821929,1.228,42045.14,42045.13,0.623]
["binance-futures","BTCUSDT",1644796821968,1.228,42045.14,42045.13,1.327]
["binance-futures","BTCUSDT",1644796822095,1.222,42045.14,42045.13,1.327]
["binance-futures","BTCUSDT",1644796822130,1.222,42045.14,42045.13,1.329]
["binance-futures","BTCUSDT",1644796822200,1.222,42045.14,42045.13,1.398]
["binance-futures","BTCUSDT",1644796822301,1.223,42045.14,42045.13,1.398]
["binance-futures","BTCUSDT",1644796822338,1.202,42045.14,42045.13,1.398]
["binance-futures","BTCUSDT",1644796822373,1.21,42045.14,42045.13,1.398]
["binance-futures","BTCUSDT",1644796822404,1.219,42045.14,42045.13,1.398]
["binance-futures","BTCUSDT",1644796822441,1.19,42045.14,42045.13,1.396]
["binance-futures","BTCUSDT",1644796822484,1.19,42045.14,42045.13,1.397]
["binance-futures","BTCUSDT",1644796822521,1.183,42045.14,42045.13,1.393]
["binance-futures","BTCUSDT",1644796822556,1.318,42045.14,42045.13,1.393]
["binance-futures","BTCUSDT",1644796822662,0.355,42045.14,42045.13,1.393]
["binance-futures","BTCUSDT",1644796822806,0.355,42045.14,42045.13,1.384]
["binance-futures","BTCUSDT",1644796822829,0.355,42045.14,42045.13,1.356]
["binance-futures","BTCUSDT",1644796822879,0.5,42045.15,42045.13,1.341]
["binance-futures","BTCUSDT",1644796822912,0.094,42045.14,42045.13,1.434]
["binance-futures","BTCUSDT",1644796822978,0.101,42045.14,42045.13,1.434]
["binance-futures","BTCUSDT",1644796823012,0.094,42045.14,42045.13,1.434]
["binance-futures","BTCUSDT",1644796823047,0.16,42045.91,42045.13,2.404]
["binance-futures","BTCUSDT",1644796823072,0.421,42045.91,42045.9,4.355]
["binance-futures","BTCUSDT",1644796823097,0.226,42046.88,42046.87,0.142]
["binance-futures","BTCUSDT",1644796823119,0.398,42047.8,42047.79,1.532]
["binance-futures","BTCUSDT",1644796823145,0.008,42048.0,42047.99,1.533]
["binance-futures","BTCUSDT",1644796823168,0.003,42051.13,42049.28,0.49]
["binance-futures","BTCUSDT",1644796823197,0.377,42050.12,42049.28,0.49]
["binance-futures","BTCUSDT",1644796823224,0.058,42054.28,42051.25,0.341]
["binance-futures","BTCUSDT",1644796823261,0.204,42055.51,42052.52,0.023]
["binance-futures","BTCUSDT",1644796823294,0.142,42055.31,42053.2,0.49]
["binance-futures","BTCUSDT",1644796823332,0.267,42055.63,42055.3,0.201]
["binance-futures","BTCUSDT",1644796823362,0.267,42055.63,42055.3,1.123]
["binance-futures","BTCUSDT",1644796823396,0.011,42057.97,42056.09,0.03]
["binance-futures","BTCUSDT",1644796823428,0.01,42058.1,42055.62,0.296]
["binance-futures","BTCUSDT",1644796823459,0.162,42059.77,42058.18,0.01]
["binance-futures","BTCUSDT",1644796823498,0.034,42058.81,42058.18,0.01]
["binance-futures","BTCUSDT",1644796823531,0.094,42058.4,42058.33,0.034]
["binance-futures","BTCUSDT",1644796823572,0.005,42058.39,42058.34,0.177]
["binance-futures","BTCUSDT",1644796823612,0.09,42058.36,42058.34,0.081]
["binance-futures","BTCUSDT",1644796823659,0.65,42058.35,42058.34,1.016]
["binance-futures","BTCUSDT",1644796823697,1.687,42058.35,42058.34,1.016]
["binance-futures","BTCUSDT",1644796823722,1.33,42058.35,42058.34,1.016]
["binance-futures","BTCUSDT",1644796823760,2.322,42058.35,42058.34,0.923]
["binance-futures","BTCUSDT",1644796823792,2.298,42058.35,42058.34,1.016]
["binance-futures","BTCUSDT",1644796823826,2.387,42058.35,42058.34,1.016]
["binance-futures","BTCUSDT",1644796823862,3.234,42058.35,42058.34,0.776]
["binance-futures","BTCUSDT",1644796823890,2.622,42058.35,42058.34,0.776]
["binance-futures","BTCUSDT",1644796823922,3.196,42058.35,42058.34,5.551]
["binance-futures","BTCUSDT",1644796823954,3.531,42058.35,42058.34,5.551]
["binance-futures","BTCUSDT",1644796823986,3.572,42058.35,42058.34,5.554]
["binance-futures","BTCUSDT",1644796824018,0.001,42058.35,42058.34,5.554]
["binance-futures","BTCUSDT",1644796824051,0.198,42058.36,42058.35,1.216]
["binance-futures","BTCUSDT",1644796824081,0.198,42058.36,42058.35,0.78]
["binance-futures","BTCUSDT",1644796824117,0.822,42058.36,42058.35,0.172]
["binance-futures","BTCUSDT",1644796824146,2.162,42058.36,42058.35,0.244]
["binance-futures","BTCUSDT",1644796824181,0.02,42058.35,42058.34,1.837]
["binance-futures","BTCUSDT",1644796824223,8.128,42058.35,42058.34,0.033]
["binance-futures","BTCUSDT",1644796824253,0.005,42056.0,42055.99,4.192]
["binance-futures","BTCUSDT",1644796824287,1.262,42056.0,42055.99,4.17]
["binance-futures","BTCUSDT",1644796824319,1.019,42056.0,42055.99,5.02]
["binance-futures","BTCUSDT",1644796824354,1.553,42056.0,42055.99,0.944]
["binance-futures","BTCUSDT",1644796824387,1.408,42056.0,42055.99,0.851]
["binance-futures","BTCUSDT",1644796824421,2.18,42056.0,42055.99,0.843]
["binance-futures","BTCUSDT",1644796824453,0.278,42056.0,42055.99,0.851]
["binance-futures","BTCUSDT",1644796824487,0.612,42056.0,42055.99,5.568]
["binance-futures","BTCUSDT",1644796824522,0.001,42056.0,42055.99,6.9]
["binance-futures","BTCUSDT",1644796824556,0.883,42058.35,42057.58,0.36]
["binance-futures","BTCUSDT",1644796824585,0.4,42057.6,42057.58,0.642]
["binance-futures","BTCUSDT",1644796824618,0.4,42057.6,42057.59,0.922]
["binance-futures","BTCUSDT",1644796824649,0.821,42057.6,42057.59,1.307]
["binance-futures","BTCUSDT",1644796824681,0.821,42057.6,42057.59,1.139]
["binance-futures","BTCUSDT",1644796824715,0.821,42057.6,42057.59,1.147]
["binance-futures","BTCUSDT",1644796824747,1.704,42057.6,42057.59,1.147]
["binance-futures","BTCUSDT",1644796824780,2.037,42057.6,42057.59,0.208]
["binance-futures","BTCUSDT",1644796824813,2.037,42057.6,42057.59,0.2]
["binance-futures","BTCUSDT",1644796824847,2.296,42057.6,42057.59,0.186]
["binance-futures","BTCUSDT",1644796824879,1.779,42057.6,42057.59,0.186]
["binance-futures","BTCUSDT",1644796824912,1.167,42057.6,42057.59,0.186]
["binance-futures","BTCUSDT",1644796824982,1.118,42057.6,42057.59,0.852]
["binance-futures","BTCUSDT",1644796825020,1.01,42057.6,42057.59,1.007]
["binance-futures","BTCUSDT",1644796825053,0.141,42059.22,42059.21,1.084]
["binance-futures","BTCUSDT",1644796825076,0.138,42059.22,42059.21,1.624]
["binance-futures","BTCUSDT",1644796825115,0.138,42059.22,42059.21,5.452]
["binance-futures","BTCUSDT",1644796825142,0.197,42059.22,42059.21,5.147]
["binance-futures","BTCUSDT",1644796825179,0.197,42059.22,42059.21,5.332]
["binance-futures","BTCUSDT",1644796825209,0.194,42059.22,42059.21,5.652]
["binance-futures","BTCUSDT",1644796825245,0.171,42059.22,42059.21,5.652]
["binance-futures","BTCUSDT",1644796825280,0.068,42059.22,42059.21,5.652]
["binance-futures","BTCUSDT",1644796825307,3.416,42059.91,42059.9,0.074]
["binance-futures","BTCUSDT",1644796825347,3.139,42059.91,42059.9,4.993]
["binance-futures","BTCUSDT",1644796825378,3.137,42059.91,42059.9,4.957]
["binance-futures","BTCUSDT",1644796825443,2.959,42059.91,42059.9,4.957]
["binance-futures","BTCUSDT",1644796825542,2.256,42059.91,42059.9,4.957]
["binance-futures","BTCUSDT",1644796825674,2.256,42059.91,42059.9,5.107]
["binance-futures","BTCUSDT",1644796825711,1.804,42059.91,42059.9,5.007]
["binance-futures","BTCUSDT",1644796825748,0.617,42059.91,42059.9,4.953]
["binance-futures","BTCUSDT",1644796825781,0.278,42059.91,42059.9,5.619]
["binance-futures","BTCUSDT",1644796825847,0.274,42059.91,42059.9,5.625]
["binance-futures","BTCUSDT",1644796825982,0.279,42063.88,42063.42,0.03]
["binance-futures","BTCUSDT",1644796826015,0.671,42063.88,42063.87,0.701]
["binance-futures","BTCUSDT",1644796826046,0.669,42063.88,42063.87,0.7]
["binance-futures","BTCUSDT",1644796826081,0.569,42063.88,42063.87,1.312]
["binance-futures","BTCUSDT",1644796826113,0.583,42063.88,42063.87,1.307]
["binance-futures","BTCUSDT",1644796826144,0.583,42063.88,42063.87,1.492]
["binance-futures","BTCUSDT",1644796826213,0.483,42063.88,42063.87,1.477]
["binance-futures","BTCUSDT",1644796826248,0.968,42063.91,42063.9,0.923]
["binance-futures","BTCUSDT",1644796826277,0.968,42063.91,42063.9,0.888]
["binance-futures","BTCUSDT",1644796826345,0.971,42063.91,42063.9,4.917]
["binance-futures","BTCUSDT",1644796826377,1.241,42063.91,42063.9,5.117]
["binance-futures","BTCUSDT",1644796826412,1.233,42063.91,42063.9,5.024]
["binance-futures","BTCUSDT",1644796826447,1.226,42063.91,42063.9,4.85]
["binance-futures","BTCUSDT",1644796826475,1.191,42063.91,42063.9,4.943]
["binance-futures","BTCUSDT",1644796826544,1.144,42063.91,42063.9,4.943]
["binance-futures","BTCUSDT",1644796826582,0.943,42063.91,42063.9,5.139]
["binance-futures","BTCUSDT",1644796826679,0.872,42063.91,42063.9,5.139]
["binance-futures","BTCUSDT",1644796826714,0.7,42063.91,42063.9,5.459]
["binance-futures","BTCUSDT",1644796826744,0.7,42063.91,42063.9,5.555]
["binance-futures","BTCUSDT",1644796826778,0.7,42063.91,42063.9,5.459]
["binance-futures","BTCUSDT",1644796826815,0.7,42063.91,42063.9,5.555]
["binance-futures","BTCUSDT",1644796826846,0.678,42063.91,42063.9,5.555]
["binance-futures","BTCUSDT",1644796826882,0.681,42063.91,42063.9,5.555]
["binance-futures","BTCUSDT",1644796826909,0.003,42064.11,42063.99,2.683]
["binance-futures","BTCUSDT",1644796826943,0.42,42064.0,42063.99,5.83]
["binance-futures","BTCUSDT",1644796826977,0.42,42064.0,42063.99,5.826]
["binance-futures","BTCUSDT",1644796827037,0.306,42064.0,42063.99,5.826]
["binance-futures","BTCUSDT",1644796827075,0.058,42064.0,42063.99,6.496]
["binance-futures","BTCUSDT",1644796827110,0.005,42064.0,42063.99,6.687]
["binance-futures","BTCUSDT",1644796827142,0.005,42064.0,42063.99,7.182]
["binance-futures","BTCUSDT",1644796827178,0.005,42064.0,42063.99,7.878]
["binance-futures","BTCUSDT",1644796827211,0.05,42069.34,42068.05,0.26]
["binance-futures","BTCUSDT",1644796827245,0.095,42069.13,42069.12,1.331]
["binance-futures","BTCUSDT",1644796827280,0.001,42069.13,42069.12,1.331]
["binance-futures","BTCUSDT",1644796827309,0.001,42069.13,42069.12,0.798]
["binance-futures","BTCUSDT",1644796827345,0.797,42069.13,42069.12,0.104]
["binance-futures","BTCUSDT",1644796827380,1.712,42069.13,42069.12,0.008]
["binance-futures","BTCUSDT",1644796827415,1.042,42069.13,42069.12,0.812]
["binance-futures","BTCUSDT",1644796827446,0.551,42069.13,42069.12,0.679]
["binance-futures","BTCUSDT",1644796827512,0.884,42069.13,42069.12,0.2]
["binance-futures","BTCUSDT",1644796827544,0.8,42069.13,42069.12,0.2]
["binance-futures","BTCUSDT",1644796827577,0.8,42069.13,42069.12,0.201]
["binance-futures","BTCUSDT",1644796827610,0.802,42069.13,42069.12,0.201]
["binance-futures","BTCUSDT",1644796827639,0.802,42069.13,42069.12,0.392]
["binance-futures","BTCUSDT",1644796827670,0.742,42069.13,42069.12,0.392]
["binance-futures","BTCUSDT",1644796827702,1.142,42069.13,42069.12,0.392]
["binance-futures","BTCUSDT",1644796827741,1.123,42069.13,42069.12,0.392]
["binance-futures","BTCUSDT",1644796827776,1.123,42069.13,42069.12,0.389]
["binance-futures","BTCUSDT",1644796827805,1.009,42069.13,42069.12,4.16]
["binance-futures","BTCUSDT",1644796827841,0.444,42069.13,42069.12,4.935]
["binance-futures","BTCUSDT",1644796827871,0.044,42069.13,42069.12,4.935]
["binance-futures","BTCUSDT",1644796827908,0.044,42069.13,42069.12,5.031]
["binance-futures","BTCUSDT",1644796827938,0.044,42069.13,42069.12,5.678]
["binance-futures","BTCUSDT",1644796827975,0.044,42069.13,42069.12,5.094]
["binance-futures","BTCUSDT",1644796828041,0.174,42072.44,42072.43,0.02]
["binance-futures","BTCUSDT",1644796828074,0.155,42072.44,42072.43,0.592]
["binance-futures","BTCUSDT",1644796828131,0.214,42072.44,42072.43,0.792]
["binance-futures","BTCUSDT",1644796828177,0.078,42072.44,42072.43,1.175]
["binance-futures","BTCUSDT",1644796828215,0.078,42072.44,42072.43,1.186]
["binance-futures","BTCUSDT",1644796828248,0.479,42072.44,42072.43,1.186]
["binance-futures","BTCUSDT",1644796828280,0.034,42075.4,42072.55,1.246]
["binance-futures","BTCUSDT",1644796828312,0.494,42072.56,42072.55,0.961]
["binance-futures","BTCUSDT",1644796828344,0.492,42072.56,42072.55,0.799]
["binance-futures","BTCUSDT",1644796828377,0.492,42072.56,42072.55,0.315]
["binance-futures","BTCUSDT",1644796828409,0.332,42072.56,42072.55,1.059]
["binance-futures","BTCUSDT",1644796828440,0.78,42072.56,42072.55,1.259]
["binance-futures","BTCUSDT",1644796828506,0.893,42072.56,42072.55,1.058]
["binance-futures","BTCUSDT",1644796828544,0.73,42072.56,42072.55,1.538]
["binance-futures","BTCUSDT",1644796828573,0.441,42072.56,42072.55,1.539]
["binance-futures","BTCUSDT",1644796828610,0.468,42072.56,42072.55,1.539]
["binance-futures","BTCUSDT",1644796828642,1.08,42072.56,42072.55,1.048]
["binance-futures","BTCUSDT",1644796828675,2.427,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828704,2.425,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828809,2.41,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828843,2.421,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828866,2.398,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828908,2.369,42072.56,42072.55,1.238]
["binance-futures","BTCUSDT",1644796828948,2.036,42072.56,42072.55,1.718]
["binance-futures","BTCUSDT",1644796828984,0.011,42072.56,42072.55,2.303]
["binance-futures","BTCUSDT",1644796829017,0.057,42074.97,42074.96,0.005]
["binance-futures","BTCUSDT",1644796829049,0.74,42074.97,42074.96,0.474]
["binance-futures","BTCUSDT",1644796829084,0.034,42076.68,42076.63,0.072]
["binance-futures","BTCUSDT",1644796829117,0.035,42076.68,42076.67,0.059]
["binance-futures","BTCUSDT",1644796829144,0.368,42076.68,42076.67,0.024]
["binance-futures","BTCUSDT",1644796829178,0.008,42085.1,42080.91,0.005]
["binance-futures","BTCUSDT",1644796829211,0.434,42080.92,42080.91,0.966]
["binance-futures","BTCUSDT",1644796829240,0.767,42080.92,42080.91,1.221]
["binance-futures","BTCUSDT",1644796829274,0.446,42080.92,42080.91,5.367]
["binance-futures","BTCUSDT",1644796829311,0.545,42080.92,42080.91,6.563]
["binance-futures","BTCUSDT",1644796829346,0.119,42080.92,42080.91,7.232]
["binance-futures","BTCUSDT",1644796829379,0.119,42080.92,42080.91,6.238]
["binance-futures","BTCUSDT",1644796829410,0.115,42080.92,42080.91,7.757]
["binance-futures","BTCUSDT",1644796829444,0.099,42080.92,42080.91,7.757]
["binance-futures","BTCUSDT",1644796829508,0.091,42080.92,42080.91,7.524]
["binance-futures","BTCUSDT",1644796829539,0.043,42080.92,42080.91,7.507]
["binance-futures","BTCUSDT",1644796829578,0.276,42081.48,42081.47,1.085]
["binance-futures","BTCUSDT",1644796829608,0.276,42081.48,42081.47,4.875]
["binance-futures","BTCUSDT",1644796829640,0.316,42081.48,42081.47,4.876]
["binance-futures","BTCUSDT",1644796829670,0.101,42081.48,42081.47,4.876]
["binance-futures","BTCUSDT",1644796829708,1.114,42085.6,42085.59,0.12]
["binance-futures","BTCUSDT",1644796829737,1.88,42085.6,42085.59,0.017]
["binance-futures","BTCUSDT",1644796829772,3.335,42085.6,42085.59,0.017]
["binance-futures","BTCUSDT",1644796829805,3.767,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796829835,3.681,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796829870,4.868,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796829903,4.859,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796829940,5.258,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796829973,4.139,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796830005,3.51,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796830033,3.116,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796830067,2.965,42085.6,42085.59,0.218]
["binance-futures","BTCUSDT",1644796830103,3.601,42085.6,42085.59,0.217]
["binance-futures","BTCUSDT",1644796830161,0.176,42076.86,42076.64,3.446]
["binance-futures","BTCUSDT",1644796830194,0.608,42076.64,42076.63,2.705]
["binance-futures","BTCUSDT",1644796830232,0.346,42076.64,42076.63,4.585]
["binance-futures","BTCUSDT",1644796830265,0.025,42076.64,42076.63,2.89]
["binance-futures","BTCUSDT",1644796830295,1.133,42076.64,42076.63,2.845]
["binance-futures","BTCUSDT",1644796830330,1.133,42076.64,42076.63,2.725]
["binance-futures","BTCUSDT",1644796830363,0.863,42076.64,42076.63,1.892]
["binance-futures","BTCUSDT",1644796830430,0.776,42076.64,42076.63,1.884]
["binance-futures","BTCUSDT",1644796830465,0.712,42076.64,42076.63,2.084]
["binance-futures","BTCUSDT",1644796830496,0.664,42076.64,42076.63,2.084]
["binance-futures","BTCUSDT",1644796830527,0.571,42076.64,42076.63,1.783]
["binance-futures","BTCUSDT",1644796830558,0.588,42076.64,42076.63,1.622]
["binance-futures","BTCUSDT",1644796830594,0.588,42076.64,42076.63,1.805]
["binance-futures","BTCUSDT",1644796830628,0.544,42076.64,42076.63,1.805]
["binance-futures","BTCUSDT",1644796830658,0.492,42076.64,42076.63,1.934]
["binance-futures","BTCUSDT",1644796830690,0.492,42076.64,42076.63,1.782]
["binance-futures","BTCUSDT",1644796830725,0.454,42076.64,42076.63,1.782]
["binance-futures","BTCUSDT",1644796830756,0.452,42076.64,42076.63,1.782]
["binance-futures","BTCUSDT",1644796830829,0.392,42076.64,42076.63,1.878]
["binance-futures","BTCUSDT",1644796830861,0.392,42076.64,42076.63,1.899]
["binance-futures","BTCUSDT",1644796830895,0.267,42076.64,42076.63,1.899]
["binance-futures","BTCUSDT",1644796830925,0.225,42076.64,42076.63,1.899]
["binance-futures","BTCUSDT",1644796830958,0.228,42076.64,42076.63,1.899]
["binance-futures","BTCUSDT",1644796830995,0.035,42078.47,42078.46,0.04]
["binance-futures","BTCUSDT",1644796831020,0.199,42078.47,42078.46,0.03]
["binance-futures","BTCUSDT",1644796831056,0.545,42078.47,42078.46,0.009]
["binance-futures","BTCUSDT",1644796831091,0.369,42078.47,42078.46,0.009]
["binance-futures","BTCUSDT",1644796831124,0.35,42082.12,42081.37,0.001]
["binance-futures","BTCUSDT",1644796831156,1.26,42081.38,42081.37,0.003]
["binance-futures","BTCUSDT",1644796831188,1.216,42081.38,42081.37,0.844]
["binance-futures","BTCUSDT",1644796831222,1.874,42081.38,42081.37,0.844]
["binance-futures","BTCUSDT",1644796831256,1.716,42081.38,42081.37,0.844]
["binance-futures","BTCUSDT",1644796831322,1.799,42081.38,42081.37,0.846]
["binance-futures","BTCUSDT",1644796831357,1.695,42081.38,42081.37,0.846]
["binance-futures","BTCUSDT",1644796831390,1.787,42081.38,42081.37,1.51]
["binance-futures","BTCUSDT",1644796831420,1.787,42081.38,42081.37,0.842]
["binance-futures","BTCUSDT",1644796831456,1.815,42081.38,42081.37,0.842]
["binance-futures","BTCUSDT",1644796831493,1.861,42081.38,42081.37,0.842]
["binance-futures","BTCUSDT",1644796831558,0.777,42081.38,42081.37,1.508]
["binance-futures","BTCUSDT",1644796831660,0.773,42081.38,42081.37,1.508]
["binance-futures","BTCUSDT",1644796831691,0.773,42081.38,42081.37,1.507]
["binance-futures","BTCUSDT",1644796831723,1.023,42081.38,42081.37,1.437]
["binance-futures","BTCUSDT",1644796831756,0.955,42081.38,42081.37,1.437]
["binance-futures","BTCUSDT",1644796831791,0.944,42081.38,42081.37,1.437]
["binance-futures","BTCUSDT",1644796831825,0.903,42081.38,42081.37,1.437]
["binance-futures","BTCUSDT",1644796831856,0.895,42081.38,42081.37,1.437]
["binance-futures","BTCUSDT",1644796831887,0.895,42081.38,42081.37,1.47]
["binance-futures","BTCUSDT",1644796831921,0.934,42081.38,42081.37,1.357]
["binance-futures","BTCUSDT",1644796831949,0.942,42081.38,42081.37,1.538]
["binance-futures","BTCUSDT",1644796831987,0.934,42081.38,42081.37,1.538]
["binance-futures","BTCUSDT",1644796832016,0.932,42081.38,42081.37,1.538]
["binance-futures","BTCUSDT",1644796832052,0.94,42081.38,42081.37,1.538]
["binance-futures","BTCUSDT",1644796832087,0.637,42081.38,42081.37,1.985]
["binance-futures","BTCUSDT",1644796832120,0.619,42081.38,42081.37,2.184]
["binance-futures","BTCUSDT",1644796832153,0.619,42081.38,42081.37,2.147]
["binance-futures","BTCUSDT",1644796832187,0.53,42081.38,42081.37,1.488]
["binance-futures","BTCUSDT",1644796832218,0.53,42081.38,42081.37,1.041]
["binance-futures","BTCUSDT",1644796832257,0.78,42081.38,42081.37,1.044]
["binance-futures","BTCUSDT",1644796832283,1.41,42081.38,42081.37,0.178]
["binance-futures","BTCUSDT",1644796832318,1.401,42081.38,42081.37,0.18]
["binance-futures","BTCUSDT",1644796832352,1.402,42081.38,42081.37,0.964]
["binance-futures","BTCUSDT",1644796832386,1.043,42081.38,42081.37,0.964]
["binance-futures","BTCUSDT",1644796832420,0.998,42081.38,42081.37,0.964]
["binance-futures","BTCUSDT",1644796832452,0.998,42081.38,42081.37,1.637]
["binance-futures","BTCUSDT",1644796832487,0.986,42081.38,42081.37,1.637]
["binance-futures","BTCUSDT",1644796832520,0.625,42081.38,42081.37,1.165]
["binance-futures","BTCUSDT",1644796832554,0.597,42081.38,42081.37,1.158]
["binance-futures","BTCUSDT",1644796832586,0.314,42081.38,42081.37,1.53]
["binance-futures","BTCUSDT",1644796832623,0.015,42081.38,42081.37,2.142]
["binance-futures","BTCUSDT",1644796832657,0.516,42081.38,42081.37,1.165]
["binance-futures","BTCUSDT",1644796832687,0.839,42080.92,42080.91,0.218]
["binance-futures","BTCUSDT",1644796832721,0.872,42080.92,42080.91,0.218]
["binance-futures","BTCUSDT",1644796832754,0.773,42080.92,42080.91,0.866]
["binance-futures","BTCUSDT",1644796832786,1.606,42080.92,42080.91,0.2]
["binance-futures","BTCUSDT",1644796832823,1.381,42080.92,42080.91,0.2]
["binance-futures","BTCUSDT",1644796832859,1.214,42080.92,42080.91,0.155]
["binance-futures","BTCUSDT",1644796832892,1.214,42080.92,42080.91,0.524]
["binance-futures","BTCUSDT",1644796832933,1.214,42080.92,42080.91,0.523]
["binance-futures","BTCUSDT",1644796832965,1.212,42080.92,42080.91,0.155]
["binance-futures","BTCUSDT",1644796833001,0.939,42080.92,42080.91,0.155]
["binance-futures","BTCUSDT",1644796833064,0.948,42080.92,42080.91,0.148]
["binance-futures","BTCUSDT",1644796833099,0.307,42083.93,42083.92,0.015]
["binance-futures","BTCUSDT",1644796833165,0.064,42082.48,42081.05,0.895]
["binance-futures","BTCUSDT",1644796833192,0.485,42082.48,42082.47,0.052]
["binance-futures","BTCUSDT",1644796833229,0.043,42080.92,42080.09,0.119]
["binance-futures","BTCUSDT",1644796833258,0.053,42081.07,42080.09,0.119]
["binance-futures","BTCUSDT",1644796833294,0.421,42081.07,42081.06,2.164]
["binance-futures","BTCUSDT",1644796833330,0.437,42081.07,42081.06,1.976]
["binance-futures","BTCUSDT",1644796833393,0.46,42081.07,42081.06,0.632]
["binance-futures","BTCUSDT",1644796833425,0.307,42081.07,42081.06,0.727]
["binance-futures","BTCUSDT",1644796833462,1.36,42085.13,42082.47,1.0]
["binance-futures","BTCUSDT",1644796833496,0.239,42082.48,42082.47,0.951]
["binance-futures","BTCUSDT",1644796833528,0.02,42081.08,42081.07,0.115]
["binance-futures","BTCUSDT",1644796833560,0.01,42085.04,42083.64,0.36]
["binance-futures","BTCUSDT",1644796833593,0.986,42085.04,42083.99,0.048]
["binance-futures","BTCUSDT",1644796833626,0.03,42083.99,42083.43,0.048]
["binance-futures","BTCUSDT",1644796833657,0.136,42082.37,42081.41,0.987]
["binance-futures","BTCUSDT",1644796833692,0.005,42085.03,42084.13,0.001]
["binance-futures","BTCUSDT",1644796833724,0.112,42085.03,42085.02,0.098]
["binance-futures","BTCUSDT",1644796833757,0.177,42085.03,42085.02,0.058]
["binance-futures","BTCUSDT",1644796833790,0.16,42085.6,42085.59,0.337]
["binance-futures","BTCUSDT",1644796833825,0.393,42085.6,42085.59,0.395]
["binance-futures","BTCUSDT",1644796833856,0.183,42085.6,42085.59,0.328]
["binance-futures","BTCUSDT",1644796833891,0.816,42085.6,42085.59,0.124]
["binance-futures","BTCUSDT",1644796833989,3.248,42081.92,42081.91,0.955]
["binance-futures","BTCUSDT",1644796834021,3.538,42081.92,42081.91,0.837]
["binance-futures","BTCUSDT",1644796834049,3.543,42081.92,42081.91,0.837]
["binance-futures","BTCUSDT",1644796834078,3.289,42081.92,42081.91,0.835]
["binance-futures","BTCUSDT",1644796834182,2.986,42081.92,42081.91,0.835]
["binance-futures","BTCUSDT",1644796834220,1.727,42080.93,42080.92,0.89]
["binance-futures","BTCUSDT",1644796834253,0.01,42080.93,42080.92,1.649]
["binance-futures","BTCUSDT",1644796834283,0.589,42087.2,42086.92,0.048]
["binance-futures","BTCUSDT",1644796834316,0.918,42086.93,42086.88,0.01]
["binance-futures","BTCUSDT",1644796834350,0.741,42085.24,42085.23,0.002]
["binance-futures","BTCUSDT",1644796834413,1.242,42089.39,42089.38,0.015]
["binance-futures","BTCUSDT",1644796834445,1.143,42088.36,42088.35,0.002]
["binance-futures","BTCUSDT",1644796834483,0.112,42085.24,42085.23,0.002]
["binance-futures","BTCUSDT",1644796834514,0.89,42085.24,42085.23,0.002]
["binance-futures","BTCUSDT",1644796834546,0.08,42083.61,42083.6,0.046]
["binance-futures","BTCUSDT",1644796834577,0.307,42083.61,42083.6,0.046]
["binance-futures","BTCUSDT",1644796834610,0.348,42083.61,42083.6,0.046]
["binance-futures","BTCUSDT",1644796834711,0.291,42083.61,42083.6,0.022]
["binance-futures","BTCUSDT",1644796834813,0.03,42083.59,42083.08,0.091]
["binance-futures","BTCUSDT",1644796834847,1.647,42083.09,42083.08,0.091]
["binance-futures","BTCUSDT",1644796834881,0.984,42082.85,42082.8,0.2]
["binance-futures","BTCUSDT",1644796834911,1.203,42082.85,42082.8,0.2]
["binance-futures","BTCUSDT",1644796834979,0.793,42082.81,42082.8,0.149]
["binance-futures","BTCUSDT",1644796835011,0.432,42082.81,42082.8,0.149]
["binance-futures","BTCUSDT",1644796835047,0.001,42086.59,42085.71,1.0]
["binance-futures","BTCUSDT",1644796835081,0.464,42087.02,42087.01,0.03]
["binance-futures","BTCUSDT",1644796835113,0.885,42087.02,42087.01,0.04]
["binance-futures","BTCUSDT",1644796835146,0.608,42087.02,42087.01,0.03]
["binance-futures","BTCUSDT",1644796835174,0.877,42087.02,42087.01,0.03]
["binance-futures","BTCUSDT",1644796835212,1.877,42087.02,42087.01,0.03]
["binance-futures","BTCUSDT",1644796835245,1.877,42087.02,42087.01,0.103]
["binance-futures","BTCUSDT",1644796835280,0.815,42087.02,42087.01,0.168]
["binance-futures","BTCUSDT",1644796835319,0.815,42087.02,42087.01,0.194]
["binance-futures","BTCUSDT",1644796835354,1.113,42087.02,42087.01,0.19]
["binance-futures","BTCUSDT",1644796835456,1.039,42087.02,42087.01,0.221]
["binance-futures","BTCUSDT",1644796835481,1.047,42087.02,42087.01,0.221]
["binance-futures","BTCUSDT",1644796835517,0.814,42087.02,42087.01,0.221]
["binance-futures","BTCUSDT",1644796835657,0.762,42087.02,42087.01,0.221]
["binance-futures","BTCUSDT",1644796835688,0.762,42087.02,42087.01,0.264]
["binance-futures","BTCUSDT",1644796835869,0.754,42087.02,42087.01,0.241]
["binance-futures","BTCUSDT",1644796835932,0.748,42087.02,42087.01,0.241]
["binance-futures","BTCUSDT",1644796835969,0.448,42087.02,42087.01,0.907]
["binance-futures","BTCUSDT",1644796836033,0.442,42087.02,42087.01,0.907]
["binance-futures","BTCUSDT",1644796836067,0.442,42087.02,42087.01,1.061]
["binance-futures","BTCUSDT",1644796836096,0.423,42087.02,42087.01,1.061]
["binance-futures","BTCUSDT",1644796836131,0.423,42087.02,42087.01,1.461]
["binance-futures","BTCUSDT",1644796836164,0.422,42087.02,42087.01,1.661]
["binance-futures","BTCUSDT",1644796836201,0.422,42087.02,42087.01,1.261]
["binance-futures","BTCUSDT",1644796836271,0.28,42087.02,42087.01,1.26]
["binance-futures","BTCUSDT",1644796836301,0.27,42087.02,42087.01,1.262]
["binance-futures","BTCUSDT",1644796836336,0.271,42087.02,42087.01,1.262]
["binance-futures","BTCUSDT",1644796836367,0.478,42087.75,42087.74,1.291]
["binance-futures","BTCUSDT",1644796836400,0.478,42087.75,42087.74,2.133]
["binance-futures","BTCUSDT",1644796836431,0.537,42087.75,42087.74,1.967]
["binance-futures","BTCUSDT",1644796836471,0.488,42087.75,42087.74,2.261]
["binance-futures","BTCUSDT",1644796836504,0.06,42087.75,42087.74,2.261]
["binance-futures","BTCUSDT",1644796836534,0.06,42087.75,42087.74,3.109]
["binance-futures","BTCUSDT",1644796836566,0.1,42089.34,42089.3,2.844]
["binance-futures","BTCUSDT",1644796836600,0.422,42089.31,42089.3,2.182]
["binance-futures","BTCUSDT",1644796836631,0.422,42089.31,42089.3,2.134]
["binance-futures","BTCUSDT",1644796836667,0.425,42089.31,42089.3,2.134]
["binance-futures","BTCUSDT",1644796836699,0.408,42089.31,42089.3,2.134]
["binance-futures","BTCUSDT",1644796836729,0.397,42089.31,42089.3,2.698]
["binance-futures","BTCUSDT",1644796836819,0.01,42091.2,42090.47,0.005]
["binance-futures","BTCUSDT",1644796836853,0.517,42091.23,42091.22,0.199]
["binance-futures","BTCUSDT",1644796836882,0.516,42091.23,42091.22,0.199]
["binance-futures","BTCUSDT",1644796836912,0.516,42091.23,42091.22,4.365]
["binance-futures","BTCUSDT",1644796836945,0.517,42091.23,42091.22,6.077]
["binance-futures","BTCUSDT",1644796836986,0.494,42091.23,42091.22,5.238]
["binance-futures","BTCUSDT",1644796837022,0.259,42095.44,42093.99,0.199]
["binance-futures","BTCUSDT",1644796837060,0.23,42095.44,42095.43,0.129]
["binance-futures","BTCUSDT",1644796837089,0.23,42095.44,42095.43,0.845]
["binance-futures","BTCUSDT",1644796837113,0.226,42095.44,42095.43,1.123]
["binance-futures","BTCUSDT",1644796837131,0.267,42095.44,42095.43,0.832]
["binance-futures","BTCUSDT",1644796837166,0.567,42095.44,42095.43,0.262]
["binance-futures","BTCUSDT",1644796837224,1.126,42095.44,42095.43,0.134]
["binance-futures","BTCUSDT",1644796837255,1.042,42095.44,42095.43,0.134]
["binance-futures","BTCUSDT",1644796837287,1.042,42095.44,42095.43,0.118]
["binance-futures","BTCUSDT",1644796837321,0.968,42095.44,42095.43,0.118]
["binance-futures","BTCUSDT",1644796837354,0.741,42095.44,42095.43,0.118]
["binance-futures","BTCUSDT",1644796837388,0.739,42095.44,42095.43,0.31]
["binance-futures","BTCUSDT",1644796837424,0.726,42095.44,42095.43,0.125]
["binance-futures","BTCUSDT",1644796837489,0.515,42095.44,42095.43,0.325]
["binance-futures","BTCUSDT",1644796837590,0.458,42095.44,42095.43,0.325]
["binance-futures","BTCUSDT",1644796837659,0.862,42095.44,42095.43,0.325]
["binance-futures","BTCUSDT",1644796837692,1.178,42095.44,42095.43,0.325]
["binance-futures","BTCUSDT",1644796837725,2.38,42095.44,42095.43,0.05]
["binance-futures","BTCUSDT",1644796837753,2.678,42095.44,42095.43,0.049]
["binance-futures","BTCUSDT",1644796837786,2.748,42095.44,42095.43,0.049]
["binance-futures","BTCUSDT",1644796837821,2.899,42095.44,42095.43,0.049]
["binance-futures","BTCUSDT",1644796837855,1.364,42094.01,42094.0,0.871]
["binance-futures","BTCUSDT",1644796837889,1.617,42094.01,42094.0,0.871]
["binance-futures","BTCUSDT",1644796837922,2.597,42094.01,42094.0,0.871]
["binance-futures","BTCUSDT",1644796838020,2.548,42094.01,42094.0,0.848]
["binance-futures","BTCUSDT",1644796838056,1.503,42094.01,42094.0,0.848]
["binance-futures","BTCUSDT",1644796838156,1.503,42094.01,42094.0,0.802]
["binance-futures","BTCUSDT",1644796838188,0.467,42094.01,42094.0,0.802]
["binance-futures","BTCUSDT",1644796838219,0.513,42094.01,42094.0,1.653]
["binance-futures","BTCUSDT",1644796838254,0.513,42094.01,42094.0,0.989]
["binance-futures","BTCUSDT",1644796838324,0.354,42094.01,42094.0,0.804]
["binance-futures","BTCUSDT",1644796838356,0.776,42094.01,42094.0,0.804]
["binance-futures","BTCUSDT",1644796838395,0.757,42094.01,42094.0,0.804]
["binance-futures","BTCUSDT",1644796838433,0.742,42094.01,42094.0,0.804]
["binance-futures","BTCUSDT",1644796838467,0.742,42094.01,42094.0,0.799]
["binance-futures","BTCUSDT",1644796838501,0.73,42094.01,42094.0,0.558]
["binance-futures","BTCUSDT",1644796838572,0.582,42094.01,42094.0,0.558]
["binance-futures","BTCUSDT",1644796838605,0.863,42094.01,42091.26,0.281]
["binance-futures","BTCUSDT",1644796838629,1.0,42092.39,42092.23,0.087]
["binance-futures","BTCUSDT",1644796838660,0.024,42092.71,42092.7,1.104]
["binance-futures","BTCUSDT",1644796838686,0.044,42094.0,42093.44,0.06]
["binance-futures","BTCUSDT",1644796838710,0.003,42095.8,42094.5,0.194]
["binance-futures","BTCUSDT",1644796838736,0.001,42096.96,42096.13,0.16]
["binance-futures","BTCUSDT",1644796838762,0.017,42096.14,42096.13,0.616]
["binance-futures","BTCUSDT",1644796838786,0.001,42097.98,42097.15,0.194]
["binance-futures","BTCUSDT",1644796838803,0.001,42097.98,42097.8,0.024]
["binance-futures","BTCUSDT",1644796838833,1.163,42100.0,42097.8,0.024]
["binance-futures","BTCUSDT",1644796838862,0.963,42100.0,42099.37,0.024]
["binance-futures","BTCUSDT",1644796838889,0.588,42100.0,42099.37,0.024]
["binance-futures","BTCUSDT",1644796838920,0.587,42100.0,42099.99,1.197]
["binance-futures","BTCUSDT",1644796838943,0.587,42100.0,42099.99,1.238]
["binance-futures","BTCUSDT",1644796838975,0.573,42100.0,42099.99,1.408]
["binance-futures","BTCUSDT",1644796839005,0.367,42100.0,42099.99,1.488]
["binance-futures","BTCUSDT",1644796839041,0.367,42100.0,42099.99,2.204]
["binance-futures","BTCUSDT",1644796839082,0.798,42100.0,42099.99,2.3]
["binance-futures","BTCUSDT",1644796839125,0.179,42100.0,42099.99,2.47]
["binance-futures","BTCUSDT",1644796839165,0.05,42100.0,42099.99,2.698]
["binance-futures","BTCUSDT",1644796839206,0.05,42100.0,42099.99,2.642]
["binance-futures","BTCUSDT",1644796839244,0.039,42100.0,42099.99,3.252]
["binance-futures","BTCUSDT",1644796839286,0.476,42100.0,42099.99,3.374]
["binance-futures","BTCUSDT",1644796839326,0.476,42100.0,42099.99,2.156]
["binance-futures","BTCUSDT",1644796839372,1.004,42100.0,42099.99,1.173]
["binance-futures","BTCUSDT",1644796839416,1.352,42100.0,42099.99,0.021]
["binance-futures","BTCUSDT",1644796839447,1.504,42100.0,42099.99,0.021]
["binance-futures","BTCUSDT",1644796839483,1.453,42100.0,42099.99,0.021]
["binance-futures","BTCUSDT",1644796839515,1.453,42100.0,42099.99,0.023]
["binance-futures","BTCUSDT",1644796839546,1.431,42100.0,42099.99,0.023]
["binance-futures","BTCUSDT",1644796839610,1.273,42100.0,42099.99,0.223]
["binance-futures","BTCUSDT",1644796839640,1.298,42100.0,42099.99,0.223]
["binance-futures","BTCUSDT",1644796839677,1.086,42100.0,42099.99,0.223]
["binance-futures","BTCUSDT",1644796839841,1.23,42100.0,42099.99,0.222]
["binance-futures","BTCUSDT",1644796839873,0.558,42100.0,42099.99,0.222]
["binance-futures","BTCUSDT",1644796839908,1.388,42100.0,42099.99,0.222]
["binance-futures","BTCUSDT",1644796839973,1.732,42100.0,42099.99,0.217]
["binance-futures","BTCUSDT",1644796840064,1.53,42094.01,42093.85,0.003]
["binance-futures","BTCUSDT",1644796840093,0.16,42093.86,42093.31,0.429]
["binance-futures","BTCUSDT",1644796840109,1.534,42090.01,42083.27,1.5]
["binance-futures","BTCUSDT",1644796840129,0.942,42089.69,42089.68,1.037]
["binance-futures","BTCUSDT",1644796840168,0.001,42090.01,42089.68,0.185]
["binance-futures","BTCUSDT",1644796840197,5.338,42089.69,42089.68,0.841]
["binance-futures","BTCUSDT",1644796840226,5.495,42089.69,42089.68,0.841]
["binance-futures","BTCUSDT",1644796840271,5.635,42089.69,42089.68,0.841]
["binance-futures","BTCUSDT",1644796840314,5.912,42089.69,42089.68,0.935]
["binance-futures","BTCUSDT",1644796840361,6.14,42089.69,42089.68,0.842]
["binance-futures","BTCUSDT",1644796840396,2.651,42089.31,42086.59,0.066]
["binance-futures","BTCUSDT",1644796840427,8.73,42089.31,42089.3,0.018]
["binance-futures","BTCUSDT",1644796840457,3.22,42087.8,42087.79,0.066]
["binance-futures","BTCUSDT",1644796840493,5.972,42087.8,42087.79,0.067]
["binance-futures","BTCUSDT",1644796840524,6.512,42087.8,42087.79,1.001]
["binance-futures","BTCUSDT",1644796840559,5.302,42087.8,42087.79,0.908]
["binance-futures","BTCUSDT",1644796840590,5.261,42087.8,42087.79,0.908]
["binance-futures","BTCUSDT",1644796840623,5.19,42087.8,42087.79,0.908]
["binance-futures","BTCUSDT",1644796840653,6.758,42087.8,42087.79,0.908]
["binance-futures","BTCUSDT",1644796840689,6.729,42087.8,42087.79,1.303]
["binance-futures","BTCUSDT",1644796840726,7.079,42087.8,42087.79,1.303]
["binance-futures","BTCUSDT",1644796840758,6.619,42087.8,42087.79,1.306]
["binance-futures","BTCUSDT",1644796840789,6.619,42087.8,42087.79,0.906]
["binance-futures","BTCUSDT",1644796840825,6.505,42087.8,42087.79,0.903]
["binance-futures","BTCUSDT",1644796840855,6.712,42087.8,42087.79,0.903]
["binance-futures","BTCUSDT",1644796840883,6.712,42087.8,42087.79,1.243]
["binance-futures","BTCUSDT",1644796840922,6.669,42087.8,42087.79,1.243]
["binance-futures","BTCUSDT",1644796840953,6.004,42087.8,42087.79,1.243]
["binance-futures","BTCUSDT",1644796840987,4.712,42087.8,42087.79,1.909]
["binance-futures","BTCUSDT",1644796841021,4.362,42087.8,42087.79,2.309]
["binance-futures","BTCUSDT",1644796841053,4.362,42087.8,42087.79,2.31]
["binance-futures","BTCUSDT",1644796841088,4.337,42087.8,42087.79,2.252]
["binance-futures","BTCUSDT",1644796841120,4.337,42087.8,42087.79,1.551]
["binance-futures","BTCUSDT",1644796841152,4.307,42087.8,42087.79,1.01]
["binance-futures","BTCUSDT",1644796841185,4.307,42087.8,42087.79,1.008]
["binance-futures","BTCUSDT",1644796841253,4.657,42087.8,42087.79,1.01]
["binance-futures","BTCUSDT",1644796841284,4.95,42087.8,42087.79,0.344]
["binance-futures","BTCUSDT",1644796841316,3.95,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841350,3.944,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841388,3.798,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841419,3.335,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841450,3.341,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841492,3.571,42087.8,42087.79,0.744]
["binance-futures","BTCUSDT",1644796841521,3.699,42087.8,42087.79,0.344]
["binance-futures","BTCUSDT",1644796841552,3.699,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841588,3.645,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841650,3.498,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841686,3.454,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841721,3.448,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841759,3.661,42087.8,42087.79,0.338]
["binance-futures","BTCUSDT",1644796841787,3.65,42087.8,42087.79,0.318]
["binance-futures","BTCUSDT",1644796841824,3.592,42087.8,42087.79,0.318]
["binance-futures","BTCUSDT",1644796841848,3.681,42087.8,42087.79,0.318]
["binance-futures","BTCUSDT",1644796841894,3.584,42087.8,42087.79,0.302]
["binance-futures","BTCUSDT",1644796841926,3.584,42087.8,42087.79,0.223]
["binance-futures","BTCUSDT",1644796841959,3.569,42087.8,42087.79,0.205]
["binance-futures","BTCUSDT",1644796841992,3.57,42087.8,42087.79,0.206]
["binance-futures","BTCUSDT",1644796842193,3.57,42087.8,42087.79,0.202]
["binance-futures","BTCUSDT",1644796842223,3.076,42087.8,42087.79,0.202]
["binance-futures","BTCUSDT",1644796842260,4.176,42087.8,42087.79,0.202]
["binance-futures","BTCUSDT",1644796842361,4.165,42087.8,42087.79,0.202]
["binance-futures","BTCUSDT",1644796842432,3.919,42087.8,42087.79,0.226]
["binance-futures","BTCUSDT",1644796842462,4.117,42087.8,42087.79,0.225]
["binance-futures","BTCUSDT",1644796842498,4.114,42087.8,42087.79,0.225]
["binance-futures","BTCUSDT",1644796842531,4.189,42087.8,42087.79,0.225]
["binance-futures","BTCUSDT",1644796842561,4.329,42087.8,42087.79,0.225]
["binance-futures","BTCUSDT",1644796842592,7.543,42087.02,42087.01,0.873]
["binance-futures","BTCUSDT",1644796842624,3.229,42086.54,42084.97,0.004]
["binance-futures","BTCUSDT",1644796842657,2.307,42083.54,42082.8,0.149]
["binance-futures","BTCUSDT",1644796842685,2.276,42083.1,42083.09,0.509]
["binance-futures","BTCUSDT",1644796842724,6.715,42083.1,42083.09,0.509]
["binance-futures","BTCUSDT",1644796842758,6.113,42083.1,42083.09,0.515]
["binance-futures","BTCUSDT",1644796842787,6.113,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842820,6.391,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842852,6.395,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842885,6.397,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842913,5.763,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842950,5.595,42083.1,42083.09,1.153]
["binance-futures","BTCUSDT",1644796842983,0.991,42083.1,42083.09,1.553]
["binance-futures","BTCUSDT",1644796843013,0.605,42083.1,42083.09,2.301]
["binance-futures","BTCUSDT",1644796843050,0.259,42083.1,42083.09,3.109]
["binance-futures","BTCUSDT",1644796843083,0.294,42083.1,42083.09,3.519]
["binance-futures","BTCUSDT",1644796843112,0.29,42083.1,42083.09,3.615]
["binance-futures","BTCUSDT",1644796843144,0.127,42083.1,42083.09,3.703]
["binance-futures","BTCUSDT",1644796843181,0.135,42083.1,42083.09,3.664]
["binance-futures","BTCUSDT",1644796843214,0.816,42084.98,42084.97,0.025]
["binance-futures","BTCUSDT",1644796843247,1.109,42084.98,42084.97,1.456]
["binance-futures","BTCUSDT",1644796843282,2.025,42084.98,42084.97,1.084]
["binance-futures","BTCUSDT",1644796843319,1.66,42084.98,42084.97,1.032]
["binance-futures","BTCUSDT",1644796843348,1.991,42084.98,42084.97,1.032]
["binance-futures","BTCUSDT",1644796843378,1.086,42084.98,42084.97,2.018]
["binance-futures","BTCUSDT",1644796843404,1.065,42084.98,42084.97,2.032]
["binance-futures","BTCUSDT",1644796843444,0.906,42084.98,42084.97,2.432]
["binance-futures","BTCUSDT",1644796843546,1.239,42084.98,42084.97,1.766]
["binance-futures","BTCUSDT",1644796843582,1.239,42084.98,42084.97,1.366]
["binance-futures","BTCUSDT",1644796843616,1.151,42084.98,42084.97,1.366]
["binance-futures","BTCUSDT",1644796843644,0.826,42084.98,42084.97,2.032]
["binance-futures","BTCUSDT",1644796843678,0.826,42084.98,42084.97,2.432]
["binance-futures","BTCUSDT",1644796843713,0.729,42084.98,42084.97,2.432]
["binance-futures","BTCUSDT",1644796843750,0.727,42084.98,42084.97,2.432]
["binance-futures","BTCUSDT",1644796843852,0.719,42084.98,42084.97,2.44]
["binance-futures","BTCUSDT",1644796843882,0.429,42084.98,42084.97,2.436]
["binance-futures","BTCUSDT",1644796843919,0.429,42084.98,42084.97,2.197]
["binance-futures","BTCUSDT",1644796843950,0.429,42084.98,42084.97,2.106]
["binance-futures","BTCUSDT",1644796843983,0.108,42087.02,42087.01,2.409]
["binance-futures","BTCUSDT",1644796844016,1.193,42087.77,42087.01,2.647]
["binance-futures","BTCUSDT",1644796844051,1.193,42087.77,42087.76,1.001]
["binance-futures","BTCUSDT",1644796844084,0.421,42087.77,42087.76,1.093]
["binance-futures","BTCUSDT",1644796844116,0.418,42087.77,42087.76,1.292]
["binance-futures","BTCUSDT",1644796844151,0.418,42087.77,42087.76,1.34]
["binance-futures","BTCUSDT",1644796844185,0.418,42087.77,42087.76,1.311]
["binance-futures","BTCUSDT",1644796844248,0.418,42087.77,42087.76,1.31]
["binance-futures","BTCUSDT",1644796844316,1.071,42087.77,42087.76,0.521]
["binance-futures","BTCUSDT",1644796844348,2.222,42087.77,42087.76,0.433]
["binance-futures","BTCUSDT",1644796844383,2.661,42087.77,42087.76,0.338]
["binance-futures","BTCUSDT",1644796844413,2.661,42087.77,42087.76,0.153]
["binance-futures","BTCUSDT",1644796844441,2.783,42087.77,42087.76,0.221]
["binance-futures","BTCUSDT",1644796844476,3.053,42087.77,42087.76,0.221]
["binance-futures","BTCUSDT",1644796844501,3.052,42087.77,42087.76,0.222]
["binance-futures","BTCUSDT",1644796844542,2.665,42087.77,42087.76,0.222]
["binance-futures","BTCUSDT",1644796844578,3.214,42087.77,42087.76,0.222]
["binance-futures","BTCUSDT",1644796844610,2.656,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844674,2.758,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844708,2.683,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844779,2.509,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844848,2.954,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844877,2.929,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844904,2.935,42087.77,42087.76,0.192]
["binance-futures","BTCUSDT",1644796844946,2.378,42087.77,42087.76,0.377]
["binance-futures","BTCUSDT",1644796845017,3.081,42087.77,42087.76,0.377]
["binance-futures","BTCUSDT",1644796845050,2.921,42087.77,42087.76,0.376]
["binance-futures","BTCUSDT",1644796845083,2.921,42087.77,42087.76,0.373]
["binance-futures","BTCUSDT",1644796845120,2.915,42087.77,42087.76,0.373]
["binance-futures","BTCUSDT",1644796845156,2.904,42087.77,42087.76,0.373]
["binance-futures","BTCUSDT",1644796845191,3.471,42087.77,42087.76,0.112]
["binance-futures","BTCUSDT",1644796845224,0.968,42085.01,42085.0,1.331]
["binance-futures","BTCUSDT",1644796845254,0.38,42085.01,42085.0,1.331]
["binance-futures","BTCUSDT",1644796845330,0.379,42085.01,42085.0,1.731]
["binance-futures","BTCUSDT",1644796845361,0.236,42085.01,42085.0,1.821]
["binance-futures","BTCUSDT",1644796845401,0.406,42085.01,42085.0,1.82]
["binance-futures","BTCUSDT",1644796845468,0.367,42085.01,42085.0,1.504]
["binance-futures","BTCUSDT",1644796845498,0.361,42085.01,42085.0,1.504]
["binance-futures","BTCUSDT",1644796845677,0.358,42085.01,42085.0,1.414]
["binance-futures","BTCUSDT",1644796845851,0.354,42085.01,42085.0,1.414]
["binance-futures","BTCUSDT",1644796845922,0.354,42085.01,42085.0,0.751]
["binance-futures","BTCUSDT",1644796845958,0.354,42085.01,42085.0,0.744]
["binance-futures","BTCUSDT",1644796846051,0.208,42087.55,42087.54,0.08]
["binance-futures","BTCUSDT",1644796846088,0.308,42085.37,42085.36,0.048]
["binance-futures","BTCUSDT",1644796846121,0.779,42085.37,42085.36,0.089]
["binance-futures","BTCUSDT",1644796846153,0.426,42085.37,42085.36,0.857]
["binance-futures","BTCUSDT",1644796846192,0.355,42085.37,42085.36,0.947]
["binance-futures","BTCUSDT",1644796846221,0.355,42085.37,42085.36,0.885]
["binance-futures","BTCUSDT",1644796846258,0.688,42085.37,42085.36,0.219]
["binance-futures","BTCUSDT",1644796846295,0.688,42085.37,42085.36,0.183]
["binance-futures","BTCUSDT",1644796846365,0.685,42085.37,42085.36,0.184]
["binance-futures","BTCUSDT",1644796846398,1.103,42085.37,42085.36,0.184]
["binance-futures","BTCUSDT",1644796846465,1.196,42085.37,42085.36,0.092]
["binance-futures","BTCUSDT",1644796846498,1.139,42085.37,42085.36,0.001]
["binance-futures","BTCUSDT",1644796846533,0.676,42083.1,42083.09,0.475]
["binance-futures","BTCUSDT",1644796846566,0.534,42083.1,42083.09,0.475]
["binance-futures","BTCUSDT",1644796846600,0.438,42083.1,42083.09,1.234]
["binance-futures","BTCUSDT",1644796846629,0.413,42083.1,42083.09,1.234]
["binance-futures","BTCUSDT",1644796846664,0.461,42083.1,42083.09,1.301]
["binance-futures","BTCUSDT",1644796846696,0.236,42083.1,42083.09,1.621]
["binance-futures","BTCUSDT",1644796846757,0.237,42083.1,42083.09,1.717]
["binance-futures","BTCUSDT",1644796846795,0.234,42083.1,42083.09,2.77]
["binance-futures","BTCUSDT",1644796846826,0.234,42083.1,42083.09,2.752]
["binance-futures","BTCUSDT",1644796846861,0.234,42083.1,42083.09,2.768]
["binance-futures","BTCUSDT",1644796846939,0.207,42083.1,42083.09,2.672]
["binance-futures","BTCUSDT",1644796846974,0.207,42083.1,42083.09,2.768]
["binance-futures","BTCUSDT",1644796847012,0.237,42083.1,42083.09,2.768]
["binance-futures","BTCUSDT",1644796847044,0.229,42083.1,42083.09,2.474]
["binance-futures","BTCUSDT",1644796847078,0.229,42083.1,42083.09,2.564]
["binance-futures","BTCUSDT",1644796847111,0.229,42083.1,42083.09,2.554]
["binance-futures","BTCUSDT",1644796847139,0.229,42083.1,42083.09,2.65]
["binance-futures","BTCUSDT",1644796847177,0.218,42083.1,42083.09,2.65]
["binance-futures","BTCUSDT",1644796847204,0.238,42083.1,42083.09,2.554]
["binance-futures","BTCUSDT",1644796847316,0.215,42083.1,42083.09,2.516]
["binance-futures","BTCUSDT",1644796847419,0.202,42083.1,42083.09,1.85]
["binance-futures","BTCUSDT",1644796847460,0.202,42083.1,42083.09,2.613]
["binance-futures","BTCUSDT",1644796847495,0.236,42083.1,42083.09,2.613]
["binance-futures","BTCUSDT",1644796847560,0.236,42083.1,42083.09,2.517]
["binance-futures","BTCUSDT",1644796847631,0.733,42083.1,42083.09,2.52]
["binance-futures","BTCUSDT",1644796847707,0.465,42083.1,42083.09,2.616]
["binance-futures","BTCUSDT",1644796847745,0.459,42083.1,42083.09,2.616]
["binance-futures","BTCUSDT",1644796847820,0.459,42083.1,42083.09,2.468]
["binance-futures","BTCUSDT",1644796847854,0.459,42083.1,42083.09,2.068]
["binance-futures","BTCUSDT",1644796847883,0.02,42086.78,42085.0,0.274]
["binance-futures","BTCUSDT",1644796847926,1.52,42086.78,42086.77,0.155]
["binance-futures","BTCUSDT",1644796847959,1.52,42086.78,42086.77,0.123]
["binance-futures","BTCUSDT",1644796847996,0.991,42086.78,42086.77,0.123]
["binance-futures","BTCUSDT",1644796848064,1.443,42086.78,42086.77,0.123]
["binance-futures","BTCUSDT",1644796848128,1.111,42086.78,42086.77,0.094]
["binance-futures","BTCUSDT",1644796848162,0.667,42086.78,42086.77,0.184]
["binance-futures","BTCUSDT",1644796848233,0.332,42086.78,42086.77,0.184]
["binance-futures","BTCUSDT",1644796848361,0.332,42086.78,42086.77,0.187]
["binance-futures","BTCUSDT",1644796848398,0.428,42086.78,42086.77,0.187]
["binance-futures","BTCUSDT",1644796848430,0.428,42086.78,42086.77,0.077]
["binance-futures","BTCUSDT",1644796848466,0.534,42086.78,42086.77,0.076]
["binance-futures","BTCUSDT",1644796848502,0.534,42086.78,42086.77,0.081]
["binance-futures","BTCUSDT",1644796848536,0.526,42086.78,42086.77,0.085]
["binance-futures","BTCUSDT",1644796848575,0.471,42085.38,42085.37,0.118]
["binance-futures","BTCUSDT",1644796848610,0.452,42085.38,42085.37,0.807]
["binance-futures","BTCUSDT",1644796848644,0.448,42086.78,42086.77,0.96]
["binance-futures","BTCUSDT",1644796848677,0.87,42086.78,42086.77,0.307]
["binance-futures","BTCUSDT",1644796848706,1.178,42086.78,42086.77,0.241]
["binance-futures","BTCUSDT",1644796848840,0.373,42085.73,42083.32,0.02]
["binance-futures","BTCUSDT",1644796848871,0.02,42085.73,42085.72,0.181]
["binance-futures","BTCUSDT",1644796848906,0.256,42085.73,42085.72,0.894]
["binance-futures","BTCUSDT",1644796848936,0.275,42085.73,42085.72,0.894]
["binance-futures","BTCUSDT",1644796849004,0.276,42085.73,42085.72,0.793]
["binance-futures","BTCUSDT",1644796849041,0.452,42085.73,42085.72,0.886]
["binance-futures","BTCUSDT",1644796849142,0.656,42085.73,42085.72,0.886]
["binance-futures","BTCUSDT",1644796849178,0.452,42085.73,42085.72,0.847]
["binance-futures","BTCUSDT",1644796849323,0.452,42085.73,42085.72,0.839]
["binance-futures","BTCUSDT",1644796849348,0.452,42085.73,42085.72,0.83]
["binance-futures","BTCUSDT",1644796849453,0.452,42085.73,42085.72,0.168]
["binance-futures","BTCUSDT",1644796849485,0.785,42085.73,42085.72,0.133]
["binance-futures","BTCUSDT",1644796849512,0.785,42085.73,42085.72,0.129]
["binance-futures","BTCUSDT",1644796849557,0.132,42085.73,42085.72,0.129]
["binance-futures","BTCUSDT",1644796849589,0.368,42085.73,42085.72,0.807]
["binance-futures","BTCUSDT",1644796849655,0.368,42085.73,42085.72,0.789]
["binance-futures","BTCUSDT",1644796849686,0.368,42085.73,42085.72,0.77]
["binance-futures","BTCUSDT",1644796849722,0.368,42085.73,42085.72,0.603]
["binance-futures","BTCUSDT",1644796849754,0.5,42085.73,42085.72,0.002]
["binance-futures","BTCUSDT",1644796849786,0.833,42085.73,42085.72,0.002]
["binance-futures","BTCUSDT",1644796849825,0.368,42085.73,42085.72,0.668]
["binance-futures","BTCUSDT",1644796849858,0.368,42085.73,42085.72,0.684]
["binance-futures","BTCUSDT",1644796849923,0.369,42085.73,42085.72,0.277]
["binance-futures","BTCUSDT",1644796849952,0.369,42085.73,42085.72,0.258]
["binance-futures","BTCUSDT",1644796849992,0.369,42085.73,42085.72,0.177]
["binance-futures","BTCUSDT",1644796850031,0.369,42085.73,42085.72,0.442]
["binance-futures","BTCUSDT",1644796850067,0.369,42085.73,42085.72,0.842]
["binance-futures","BTCUSDT",1644796850167,0.322,42085.73,42085.72,0.842]
["binance-futures","BTCUSDT",1644796850205,0.27,42085.73,42085.72,0.823]
["binance-futures","BTCUSDT",1644796850269,0.185,42087.76,42087.75,0.364]
["binance-futures","BTCUSDT",1644796850303,1.305,42087.76,42087.75,0.015]
["binance-futures","BTCUSDT",1644796850338,0.1,42086.73,42086.72,0.048]
["binance-futures","BTCUSDT",1644796850371,1.596,42085.73,42085.72,0.181]
["binance-futures","BTCUSDT",1644796850403,0.872,42085.73,42085.72,0.258]
["binance-futures","BTCUSDT",1644796850438,0.864,42085.73,42085.72,0.162]
["binance-futures","BTCUSDT",1644796850468,0.864,42085.73,42085.72,0.258]
["binance-futures","BTCUSDT",1644796850503,0.872,42085.73,42085.72,0.177]
["binance-futures","BTCUSDT",1644796850603,0.872,42085.73,42085.72,0.158]
["binance-futures","BTCUSDT",1644796850634,1.117,42085.38,42085.37,1.177]
["binance-futures","BTCUSDT",1644796850656,1.601,42085.38,42085.37,1.177]
["binance-futures","BTCUSDT",1644796850681,1.531,42085.38,42085.37,1.177]
["binance-futures","BTCUSDT",1644796850712,1.384,42085.38,42085.37,1.177]
["binance-futures","BTCUSDT",1644796850776,1.384,42085.38,42085.37,0.438]
["binance-futures","BTCUSDT",1644796850807,1.384,42085.38,42085.37,0.419]
["binance-futures","BTCUSDT",1644796850839,2.141,42085.38,42085.37,0.419]
["binance-futures","BTCUSDT",1644796850872,2.461,42085.38,42085.37,0.419]
["binance-futures","BTCUSDT",1644796851024,2.461,42085.38,42085.37,0.4]
["binance-futures","BTCUSDT",1644796851226,2.461,42085.38,42085.37,0.381]
["binance-futures","BTCUSDT",1644796851300,2.446,42085.38,42085.37,0.381]
["binance-futures","BTCUSDT",1644796851400,2.446,42085.38,42085.37,0.362]
["binance-futures","BTCUSDT",1644796851496,2.555,42085.38,42085.37,0.389]
["binance-futures","BTCUSDT",1644796851568,2.516,42085.38,42085.37,0.389]
["binance-futures","BTCUSDT",1644796851604,2.818,42085.38,42085.37,0.37]
["binance-futures","BTCUSDT",1644796851682,3.378,42085.38,42085.37,0.37]
["binance-futures","BTCUSDT",1644796851722,4.732,42085.02,42085.01,1.145]
["binance-futures","BTCUSDT",1644796851755,0.122,42082.82,42081.09,0.03]
["binance-futures","BTCUSDT",1644796851788,7.45,42081.39,42077.59,0.179]
["binance-futures","BTCUSDT",1644796851826,8.235,42081.39,42081.38,0.027]
["binance-futures","BTCUSDT",1644796851858,9.415,42081.39,42081.38,0.027]
["binance-futures","BTCUSDT",1644796851892,9.575,42081.39,42081.38,0.027]
["binance-futures","BTCUSDT",1644796851922,9.173,42081.39,42081.38,0.027]
["binance-futures","BTCUSDT",1644796851952,8.988,42081.39,42081.38,0.369]
["binance-futures","BTCUSDT",1644796851984,8.52,42081.39,42081.38,0.341]
["binance-futures","BTCUSDT",1644796852021,7.605,42081.39,42081.38,0.139]
["binance-futures","BTCUSDT",1644796852051,5.03,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852089,4.04,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852117,4.048,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852150,1.238,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852219,0.892,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852423,0.893,42081.39,42081.38,0.147]
["binance-futures","BTCUSDT",1644796852463,0.379,42080.01,42080.0,0.507]
["binance-futures","BTCUSDT",1644796852497,1.623,42080.01,42080.0,0.507]
["binance-futures","BTCUSDT",1644796852527,1.608,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852560,2.163,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852591,2.196,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852623,2.204,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852659,1.204,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852728,1.237,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852821,1.091,42080.01,42080.0,0.656]
["binance-futures","BTCUSDT",1644796852864,1.075,42080.01,42080.0,3.456]
["binance-futures","BTCUSDT",1644796852897,1.075,42080.01,42080.0,3.789]
["binance-futures","BTCUSDT",1644796852927,0.963,42080.01,42080.0,3.789]
["binance-futures","BTCUSDT",1644796852962,0.753,42080.01,42080.0,4.189]
["binance-futures","BTCUSDT",1644796853064,0.748,42080.01,42080.0,4.189]
["binance-futures","BTCUSDT",1644796853103,0.68,42080.01,42080.0,4.189]
["binance-futures","BTCUSDT",1644796853175,0.147,42082.99,42082.8,1.25]
["binance-futures","BTCUSDT",1644796853209,0.147,42082.99,42082.8,5.424]
["binance-futures","BTCUSDT",1644796853240,0.658,42082.81,42082.8,4.665]
["binance-futures","BTCUSDT",1644796853307,0.658,42082.81,42082.8,3.665]
["binance-futures","BTCUSDT",1644796853341,1.67,42082.81,42082.8,3.665]
["binance-futures","BTCUSDT",1644796853376,1.87,42082.81,42082.8,3.647]
["binance-futures","BTCUSDT",1644796853405,0.784,42082.81,42082.8,3.647]
["binance-futures","BTCUSDT",1644796853441,0.785,42082.81,42082.8,3.646]
["binance-futures","BTCUSDT",1644796853591,0.786,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796853755,1.57,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796853794,0.986,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796853923,0.631,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796854109,0.313,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796854144,0.313,42082.81,42082.8,4.662]
["binance-futures","BTCUSDT",1644796854183,0.427,42082.81,42082.8,3.579]
["binance-futures","BTCUSDT",1644796854317,0.428,42082.81,42082.8,3.079]
["binance-futures","BTCUSDT",1644796854351,2.305,42082.81,42082.8,2.342]
["binance-futures","BTCUSDT",1644796854421,2.289,42082.81,42082.8,2.343]
["binance-futures","BTCUSDT",1644796854443,2.291,42082.81,42082.8,2.343]
["binance-futures","BTCUSDT",1644796854494,2.28,42082.81,42082.8,2.343]
["binance-futures","BTCUSDT",1644796854527,2.305,42082.81,42082.8,2.398]
["binance-futures","BTCUSDT",1644796854560,2.305,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854601,2.255,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854634,2.23,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854706,1.884,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854739,1.218,42082.81,42082.8,2.411]
["binance-futures","BTCUSDT",1644796854777,1.884,42082.81,42082.8,2.411]
["binance-futures","BTCUSDT",1644796854811,1.884,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854845,1.883,42082.81,42082.8,2.405]
["binance-futures","BTCUSDT",1644796854881,2.083,42082.81,42082.8,0.12]
["binance-futures","BTCUSDT",1644796854916,2.45,42082.81,42082.8,0.176]
["binance-futures","BTCUSDT",1644796854981,0.328,42080.01,42080.0,3.02]
["binance-futures","BTCUSDT",1644796855013,0.328,42080.01,42080.0,3.151]
["binance-futures","BTCUSDT",1644796855180,0.317,42080.01,42080.0,3.151]
["binance-futures","BTCUSDT",1644796855216,0.357,42080.01,42080.0,3.551]
["binance-futures","BTCUSDT",1644796855246,0.357,42080.01,42080.0,3.577]
["binance-futures","BTCUSDT",1644796855292,0.244,42080.01,42080.0,3.577]
["binance-futures","BTCUSDT",1644796855332,0.43,42080.01,42080.0,3.577]
["binance-futures","BTCUSDT",1644796855352,0.431,42080.01,42080.0,3.577]
["binance-futures","BTCUSDT",1644796855482,0.431,42080.01,42080.0,3.167]
["binance-futures","BTCUSDT",1644796855552,1.063,42080.01,42080.0,3.167]
["binance-futures","BTCUSDT",1644796855596,1.063,42080.01,42080.0,3.16]
["binance-futures","BTCUSDT",1644796855629,1.059,42080.01,42080.0,3.16]
["binance-futures","BTCUSDT",1644796855696,1.059,42080.01,42080.0,2.95]
["binance-futures","BTCUSDT",1644796855728,1.253,42080.01,42080.0,2.95]
["binance-futures","BTCUSDT",1644796855868,1.253,42080.01,42080.0,2.924]
["binance-futures","BTCUSDT",1644796855903,1.254,42080.01,42080.0,2.924]
["binance-futures","BTCUSDT",1644796856013,1.252,42080.01,42080.0,2.924]
["binance-futures","BTCUSDT",1644796856085,1.325,42080.01,42080.0,2.837]
["binance-futures","BTCUSDT",1644796856116,2.03,42080.01,42080.0,2.504]
["binance-futures","BTCUSDT",1644796856146,1.199,42080.01,42080.0,2.383]
["binance-futures","BTCUSDT",1644796856185,1.2,42080.01,42080.0,2.383]
["binance-futures","BTCUSDT",1644796856213,1.199,42080.01,42080.0,2.383]
["binance-futures","BTCUSDT",1644796856249,1.2,42080.01,42080.0,2.383]
["binance-futures","BTCUSDT",1644796856279,1.201,42080.01,42080.0,0.203]
["binance-futures","BTCUSDT",1644796856310,0.02,42078.65,42076.84,0.064]
["binance-futures","BTCUSDT",1644796856338,0.02,42076.65,42076.64,0.593]
["binance-futures","BTCUSDT",1644796856365,1.42,42076.11,42072.09,0.04]
["binance-futures","BTCUSDT",1644796856398,0.005,42074.6,42073.54,0.01]
["binance-futures","BTCUSDT",1644796856434,0.02,42073.95,42072.57,0.01]
["binance-futures","BTCUSDT",1644796856466,4.865,42073.95,42071.03,0.01]
["binance-futures","BTCUSDT",1644796856503,7.99,42073.95,42073.94,1.0]
["binance-futures","BTCUSDT",1644796856535,10.942,42073.95,42073.94,1.0]
["binance-futures","BTCUSDT",1644796856573,10.272,42073.95,42073.94,1.0]
["binance-futures","BTCUSDT",1644796856608,9.162,42073.95,42073.94,1.0]
["binance-futures","BTCUSDT",1644796856638,8.37,42073.95,42073.94,1.0]
["binance-futures","BTCUSDT",1644796856674,9.9,42073.95,42073.94,0.955]
["binance-futures","BTCUSDT",1644796856705,10.09,42073.95,42073.94,0.955]
["binance-futures","BTCUSDT",1644796856773,9.653,42073.95,42073.94,0.95]
["binance-futures","BTCUSDT",1644796856806,8.925,42073.95,42073.94,0.95]
["binance-futures","BTCUSDT",1644796856844,3.867,42073.27,42072.56,0.026]
["binance-futures","BTCUSDT",1644796856873,1.533,42071.84,42070.33,0.067]
["binance-futures","BTCUSDT",1644796856907,2.045,42070.01,42065.16,0.04]
["binance-futures","BTCUSDT",1644796856940,0.953,42070.01,42070.0,1.433]
["binance-futures","BTCUSDT",1644796856974,0.945,42070.01,42070.0,1.423]
["binance-futures","BTCUSDT",1644796857005,0.945,42070.01,42070.0,3.035]
["binance-futures","BTCUSDT",1644796857038,0.752,42070.01,42070.0,3.895]
["binance-futures","BTCUSDT",1644796857073,0.638,42070.01,42070.0,4.646]
["binance-futures","BTCUSDT",1644796857107,0.826,42070.01,42070.0,4.562]
["binance-futures","BTCUSDT",1644796857142,1.074,42070.01,42070.0,4.364]
["binance-futures","BTCUSDT",1644796857172,1.074,42070.01,42070.0,4.268]
["binance-futures","BTCUSDT",1644796857242,1.074,42070.01,42070.0,4.364]
["binance-futures","BTCUSDT",1644796857274,1.067,42070.01,42070.0,4.349]
["binance-futures","BTCUSDT",1644796857339,1.067,42070.01,42070.0,4.019]
["binance-futures","BTCUSDT",1644796857369,1.067,42070.01,42070.0,3.949]
["binance-futures","BTCUSDT",1644796857406,1.065,42070.01,42070.0,3.992]
["binance-futures","BTCUSDT",1644796857437,1.065,42070.01,42070.0,4.072]
["binance-futures","BTCUSDT",1644796857470,0.876,42070.01,42070.0,2.637]
["binance-futures","BTCUSDT",1644796857504,0.071,42072.61,42072.6,1.592]
["binance-futures","BTCUSDT",1644796857532,0.912,42072.61,42072.6,6.63]
["binance-futures","BTCUSDT",1644796857568,0.911,42072.61,42072.6,6.768]
["binance-futures","BTCUSDT",1644796857602,0.938,42072.61,42072.6,6.821]
["binance-futures","BTCUSDT",1644796857633,0.751,42072.61,42072.6,6.132]
["binance-futures","BTCUSDT",1644796857731,0.749,42072.61,42072.6,6.132]
["binance-futures","BTCUSDT",1644796857831,0.749,42072.61,42072.6,5.328]
["binance-futures","BTCUSDT",1644796857869,0.949,42072.61,42072.6,4.831]
["binance-futures","BTCUSDT",1644796857903,1.615,42072.61,42072.6,3.718]
["binance-futures","BTCUSDT",1644796857931,1.708,42072.61,42072.6,3.429]
["binance-futures","BTCUSDT",1644796857967,1.709,42072.61,42072.6,2.958]
["binance-futures","BTCUSDT",1644796857993,2.773,42072.61,42072.6,1.36]
["binance-futures","BTCUSDT",1644796858033,1.891,42072.61,42072.6,1.245]
["binance-futures","BTCUSDT",1644796858067,1.891,42072.61,42072.6,1.244]
["binance-futures","BTCUSDT",1644796858172,1.87,42072.61,42072.6,1.239]
["binance-futures","BTCUSDT",1644796858206,1.916,42072.61,42072.6,1.239]
["binance-futures","BTCUSDT",1644796858275,1.916,42072.61,42072.6,1.182]
["binance-futures","BTCUSDT",1644796858303,1.916,42072.61,42072.6,0.977]
["binance-futures","BTCUSDT",1644796858407,1.09,42072.61,42072.6,1.47]
["binance-futures","BTCUSDT",1644796858438,0.331,42072.61,42072.6,1.47]
["binance-futures","BTCUSDT",1644796858472,0.29,42072.61,42072.6,2.228]
["binance-futures","BTCUSDT",1644796858571,0.29,42072.61,42072.6,1.556]
["binance-futures","BTCUSDT",1644796858605,0.318,42072.61,42072.6,1.365]
["binance-futures","BTCUSDT",1644796858642,0.318,42072.61,42072.6,1.556]
["binance-futures","BTCUSDT",1644796858675,0.283,42072.61,42072.6,0.002]
["binance-futures","BTCUSDT",1644796858713,2.481,42072.61,42072.6,0.008]
["binance-futures","BTCUSDT",1644796858746,0.024,42070.12,42070.11,1.365]
["binance-futures","BTCUSDT",1644796858778,0.729,42070.12,42070.11,1.878]
["binance-futures","BTCUSDT",1644796858808,0.666,42070.12,42070.11,1.88]
["binance-futures","BTCUSDT",1644796858843,0.866,42070.12,42070.11,2.28]
["binance-futures","BTCUSDT",1644796858879,0.866,42070.12,42070.11,2.18]
["binance-futures","BTCUSDT",1644796858910,1.008,42070.12,42070.11,2.18]
["binance-futures","BTCUSDT",1644796858946,0.342,42070.12,42070.11,2.18]
["binance-futures","BTCUSDT",1644796858981,0.342,42070.12,42070.11,1.841]
["binance-futures","BTCUSDT",1644796859011,0.197,42070.12,42070.11,1.841]
["binance-futures","BTCUSDT",1644796859044,0.197,42070.12,42070.11,1.818]
["binance-futures","BTCUSDT",1644796859109,0.195,42070.12,42070.11,1.854]
["binance-futures","BTCUSDT",1644796859142,0.366,42070.12,42070.11,1.354]
["binance-futures","BTCUSDT",1644796859178,0.373,42070.12,42070.11,1.355]
["binance-futures","BTCUSDT",1644796859211,0.373,42070.12,42070.11,0.955]
["binance-futures","BTCUSDT",1644796859277,1.677,42070.12,42070.11,0.756]
["binance-futures","BTCUSDT",1644796859341,0.824,42070.12,42070.11,0.846]
["binance-futures","BTCUSDT",1644796859371,0.667,42070.12,42070.11,0.841]
["binance-futures","BTCUSDT",1644796859409,0.867,42070.12,42070.11,0.84]
["binance-futures","BTCUSDT",1644796859449,0.867,42070.12,42070.11,0.837]
["binance-futures","BTCUSDT",1644796859481,1.023,42070.12,42070.11,0.836]
["binance-futures","BTCUSDT",1644796859513,1.024,42070.12,42070.11,0.837]
["binance-futures","BTCUSDT",1644796859547,1.02,42070.12,42070.11,0.837]
["binance-futures","BTCUSDT",1644796859616,1.107,42070.12,42070.11,0.836]
["binance-futures","BTCUSDT",1644796859652,1.132,42070.12,42070.11,0.745]
["binance-futures","BTCUSDT",1644796859681,1.132,42070.12,42070.11,0.298]
["binance-futures","BTCUSDT",1644796859713,1.135,42070.12,42070.11,0.298]
["binance-futures","BTCUSDT",1644796859778,1.126,42070.12,42070.11,0.298]
["binance-futures","BTCUSDT",1644796859811,0.099,42073.91,42070.11,0.298]
["binance-futures","BTCUSDT",1644796859847,0.093,42071.74,42071.2,0.088]
["binance-futures","BTCUSDT",1644796859881,0.668,42073.04,42073.03,0.148]
["binance-futures","BTCUSDT",1644796859916,1.345,42073.04,42073.03,0.06]
["binance-futures","BTCUSDT",1644796859946,1.545,42073.04,42073.03,0.06]
["binance-futures","BTCUSDT",1644796859979,2.229,42073.04,42073.03,0.06]
["binance-futures","BTCUSDT",1644796860012,2.795,42073.04,42073.03,0.01]
["binance-futures","BTCUSDT",1644796860046,2.429,42073.04,42073.03,0.01]
["binance-futures","BTCUSDT",1644796860142,2.311,42073.04,42073.03,0.046]
["binance-futures","BTCUSDT",1644796860174,2.311,42073.04,42073.03,0.047]
["binance-futures","BTCUSDT",1644796860243,2.311,42073.04,42073.03,0.051]
["binance-futures","BTCUSDT",1644796860275,2.511,42073.04,42073.03,0.051]
["binance-futures","BTCUSDT",1644796860313,2.311,42073.04,42073.03,0.051]
["binance-futures","BTCUSDT",1644796860377,2.311,42073.04,42073.03,0.049]
["binance-futures","BTCUSDT",1644796860483,2.312,42073.04,42073.03,0.049]
["binance-futures","BTCUSDT",1644796860514,2.512,42073.04,42073.03,0.05]
["binance-futures","BTCUSDT",1644796860578,2.862,42073.04,42073.03,0.05]
["binance-futures","BTCUSDT",1644796860640,2.865,42073.04,42073.03,0.05]
["binance-futures","BTCUSDT",1644796860750,2.55,42070.12,42070.11,0.209]
["binance-futures","BTCUSDT",1644796860785,2.012,42070.12,42070.11,0.209]
["binance-futures","BTCUSDT",1644796860815,2.003,42070.12,42070.11,0.209]
["binance-futures","BTCUSDT",1644796860841,2.203,42070.12,42070.11,0.209]
["binance-futures","BTCUSDT",1644796860882,5.049,42069.28,42067.57,0.89]
["binance-futures","BTCUSDT",1644796860908,6.469,42069.28,42069.27,0.442]
["binance-futures","BTCUSDT",1644796860947,3.958,42069.14,42067.57,0.89]
["binance-futures","BTCUSDT",1644796860974,5.731,42069.14,42067.57,0.89]
["binance-futures","BTCUSDT",1644796861009,6.291,42069.14,42067.57,0.89]
["binance-futures","BTCUSDT",1644796861040,6.411,42069.14,42068.43,0.021]
["binance-futures","BTCUSDT",1644796861075,8.282,42069.14,42068.43,0.021]
["binance-futures","BTCUSDT",1644796861108,7.745,42069.14,42068.43,0.021]
["binance-futures","BTCUSDT",1644796861133,6.675,42069.14,42069.13,0.492]
["binance-futures","BTCUSDT",1644796861172,6.17,42069.14,42069.13,0.493]
["binance-futures","BTCUSDT",1644796861268,6.144,42069.14,42069.13,0.493]
["binance-futures","BTCUSDT",1644796861376,6.144,42069.14,42069.13,0.47]
["binance-futures","BTCUSDT",1644796861411,3.98,42069.14,42069.13,0.47]
["binance-futures","BTCUSDT",1644796861449,3.978,42069.14,42069.13,0.47]
["binance-futures","BTCUSDT",1644796861516,3.127,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861617,3.526,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861656,3.524,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861686,3.174,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861792,3.173,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861907,3.174,42069.14,42069.13,0.468]
["binance-futures","BTCUSDT",1644796861973,0.45,42072.76,42069.13,0.468]
["binance-futures","BTCUSDT",1644796862009,0.001,42073.03,42072.99,0.01]
["binance-futures","BTCUSDT",1644796862040,0.334,42073.03,42073.02,0.596]
["binance-futures","BTCUSDT",1644796862073,0.323,42073.03,42073.02,0.671]
["binance-futures","BTCUSDT",1644796862110,0.425,42073.03,42073.02,0.541]
["binance-futures","BTCUSDT",1644796862136,0.323,42073.03,42073.02,0.614]
["binance-futures","BTCUSDT",1644796862175,0.699,42073.03,42073.02,0.202]
["binance-futures","BTCUSDT",1644796862206,1.005,42073.03,42073.02,0.03]
["binance-futures","BTCUSDT",1644796862242,0.798,42073.03,42073.02,0.696]
["binance-futures","BTCUSDT",1644796862273,0.798,42073.03,42073.02,0.76]
["binance-futures","BTCUSDT",1644796862415,0.35,42073.03,42073.02,0.665]
["binance-futures","BTCUSDT",1644796862479,0.842,42073.04,42073.03,1.338]
["binance-futures","BTCUSDT",1644796862516,0.842,42073.04,42073.03,1.974]
["binance-futures","BTCUSDT",1644796862547,0.827,42073.04,42073.03,1.968]
["binance-futures","BTCUSDT",1644796862613,0.933,42073.04,42073.03,1.967]
["binance-futures","BTCUSDT",1644796862649,0.933,42073.04,42073.03,1.969]
["binance-futures","BTCUSDT",1644796862680,0.933,42073.04,42073.03,1.863]
["binance-futures","BTCUSDT",1644796862718,0.933,42073.04,42073.03,0.862]
["binance-futures","BTCUSDT",1644796862819,0.933,42073.04,42073.03,0.861]
["binance-futures","BTCUSDT",1644796862849,0.933,42073.04,42073.03,0.86]
["binance-futures","BTCUSDT",1644796862880,1.026,42073.04,42073.03,0.78]
["binance-futures","BTCUSDT",1644796862924,1.026,42073.04,42073.03,0.745]
["binance-futures","BTCUSDT",1644796862996,0.379,42073.04,42073.03,0.079]
["binance-futures","BTCUSDT",1644796863024,0.57,42077.25,42075.67,0.007]
["binance-futures","BTCUSDT",1644796863046,5.31,42075.33,42075.07,0.035]
["binance-futures","BTCUSDT",1644796863098,4.416,42075.33,42074.62,0.033]
["binance-futures","BTCUSDT",1644796863123,0.008,42075.34,42075.32,0.07]
["binance-futures","BTCUSDT",1644796863150,0.536,42075.33,42075.32,1.993]
["binance-futures","BTCUSDT",1644796863178,0.05,42075.33,42075.32,5.505]
["binance-futures","BTCUSDT",1644796863214,0.05,42075.33,42075.32,4.829]
["binance-futures","BTCUSDT",1644796863250,0.009,42075.33,42075.32,6.115]
["binance-futures","BTCUSDT",1644796863281,0.05,42077.37,42077.36,4.176]
["binance-futures","BTCUSDT",1644796863322,0.281,42081.5,42078.53,4.606]
["binance-futures","BTCUSDT",1644796863360,0.48,42078.54,42078.53,3.966]
["binance-futures","BTCUSDT",1644796863395,0.48,42078.54,42078.53,3.139]
["binance-futures","BTCUSDT",1644796863424,0.48,42078.54,42078.53,2.744]
["binance-futures","BTCUSDT",1644796863458,0.48,42078.54,42078.53,2.163]
["binance-futures","BTCUSDT",1644796863495,0.48,42078.54,42078.53,2.063]
["binance-futures","BTCUSDT",1644796863526,1.123,42078.54,42078.53,3.357]
["binance-futures","BTCUSDT",1644796863561,0.453,42078.54,42078.53,1.96]
["binance-futures","BTCUSDT",1644796863594,0.453,42078.54,42078.53,0.425]
["binance-futures","BTCUSDT",1644796863629,0.508,42078.54,42078.53,0.285]
["binance-futures","BTCUSDT",1644796863661,0.508,42078.54,42078.53,0.355]
["binance-futures","BTCUSDT",1644796863724,0.508,42078.54,42078.53,0.184]
["binance-futures","BTCUSDT",1644796863788,0.508,42078.54,42078.53,0.164]
["binance-futures","BTCUSDT",1644796863955,0.509,42078.54,42078.53,0.164]
["binance-futures","BTCUSDT",1644796863984,0.482,42078.54,42078.53,0.164]
["binance-futures","BTCUSDT",1644796864018,0.706,42077.71,42077.7,0.066]
["binance-futures","BTCUSDT",1644796864055,0.717,42077.7,42077.69,0.022]
["binance-futures","BTCUSDT",1644796864087,0.324,42077.7,42077.69,0.022]
["binance-futures","BTCUSDT",1644796864118,1.514,42077.7,42077.69,0.022]
["binance-futures","BTCUSDT",1644796864152,1.457,42077.7,42077.69,0.022]
["binance-futures","BTCUSDT",1644796864225,1.457,42077.7,42077.69,0.033]
["binance-futures","BTCUSDT",1644796864294,1.457,42077.7,42077.69,0.032]
["binance-futures","BTCUSDT",1644796864326,1.457,42077.7,42077.69,0.021]
["binance-futures","BTCUSDT",1644796864388,1.511,42077.7,42077.69,0.021]
["binance-futures","BTCUSDT",1644796864424,1.911,42077.7,42077.69,0.021]
["binance-futures","BTCUSDT",1644796864454,1.917,42077.7,42077.69,0.021]
["binance-futures","BTCUSDT",1644796864485,0.764,42077.0,42076.99,0.431]
["binance-futures","BTCUSDT",1644796864521,1.137,42077.0,42076.99,0.431]
["binance-futures","BTCUSDT",1644796864624,1.137,42077.0,42076.99,0.436]
["binance-futures","BTCUSDT",1644796864655,1.192,42077.0,42076.99,0.436]
["binance-futures","BTCUSDT",1644796864791,1.192,42077.0,42076.99,0.426]
["binance-futures","BTCUSDT",1644796864858,1.045,42077.0,42076.99,0.439]
["binance-futures","BTCUSDT",1644796864893,0.51,42077.0,42076.99,0.459]
["binance-futures","BTCUSDT",1644796864924,0.502,42077.0,42076.99,0.433]
["binance-futures","BTCUSDT",1644796865102,0.116,42078.53,42078.52,0.547]
["binance-futures","BTCUSDT",1644796865134,0.034,42078.53,42078.52,0.361]
["binance-futures","BTCUSDT",1644796865169,0.034,42078.53,42078.52,0.364]
["binance-futures","BTCUSDT",1644796865194,0.035,42078.53,42078.52,0.364]
["binance-futures","BTCUSDT",1644796865275,0.073,42078.53,42078.52,0.364]
["binance-futures","BTCUSDT",1644796865343,0.073,42078.53,42078.52,0.427]
["binance-futures","BTCUSDT",1644796865374,0.006,42081.2,42080.45,0.125]
["binance-futures","BTCUSDT",1644796865414,0.408,42081.18,42081.13,0.04]
["binance-futures","BTCUSDT",1644796865445,0.991,42081.21,42081.2,0.05]
["binance-futures","BTCUSDT",1644796865480,0.08,42080.48,42080.46,0.066]
["binance-futures","BTCUSDT",1644796865510,2.204,42080.47,42080.46,0.066]
["binance-futures","BTCUSDT",1644796865572,2.604,42080.47,42080.46,0.066]
["binance-futures","BTCUSDT",1644796865611,2.637,42080.47,42080.46,0.066]
["binance-futures","BTCUSDT",1644796865678,2.188,42080.47,42080.46,0.066]
["binance-futures","BTCUSDT",1644796865750,1.788,42080.47,42080.46,0.051]
["binance-futures","BTCUSDT",1644796865783,1.789,42080.47,42080.46,0.051]
["binance-futures","BTCUSDT",1644796865824,1.224,42078.53,42078.52,0.063]
["binance-futures","BTCUSDT",1644796865855,1.9,42078.53,42078.52,0.063]
["binance-futures","BTCUSDT",1644796865922,0.396,42078.53,42078.52,0.063]
["binance-futures","BTCUSDT",1644796865956,0.026,42078.53,42078.52,0.063]
["binance-futures","BTCUSDT",1644796865993,0.171,42080.75,42080.73,0.08]
["binance-futures","BTCUSDT",1644796866021,1.172,42078.54,42078.53,0.151]
["binance-futures","BTCUSDT",1644796866051,2.439,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866086,2.699,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866122,2.399,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866155,2.327,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866220,2.438,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866292,2.44,42078.54,42078.53,0.058]
["binance-futures","BTCUSDT",1644796866343,2.442,42078.54,42078.53,0.056]
["binance-futures","BTCUSDT",1644796866379,2.423,42078.54,42078.53,0.056]
["binance-futures","BTCUSDT",1644796866557,2.423,42078.54,42078.53,0.053]
["binance-futures","BTCUSDT",1644796866631,2.422,42078.54,42078.53,0.053]
["binance-futures","BTCUSDT",1644796866707,1.625,42078.54,42078.53,0.287]
["binance-futures","BTCUSDT",1644796866866,1.592,42078.54,42078.53,0.287]
["binance-futures","BTCUSDT",1644796867024,1.514,42078.54,42078.53,0.288]
["binance-futures","BTCUSDT",1644796867056,1.533,42078.54,42078.53,0.288]
["binance-futures","BTCUSDT",1644796867156,1.934,42078.54,42078.53,0.288]
["binance-futures","BTCUSDT",1644796867195,1.941,42078.54,42078.53,0.288]
["binance-futures","BTCUSDT",1644796867229,1.941,42078.54,42078.53,0.289]
["binance-futures","BTCUSDT",1644796867355,1.925,42078.54,42078.53,0.289]
["binance-futures","BTCUSDT",1644796867399,0.145,42078.54,42078.53,0.596]
["binance-futures","BTCUSDT",1644796867430,0.045,42078.54,42078.53,0.689]
["binance-futures","BTCUSDT",1644796867460,0.542,42078.54,42078.53,0.726]
["binance-futures","BTCUSDT",1644796867493,0.045,42078.54,42078.53,0.657]
["binance-futures","BTCUSDT",1644796867533,0.045,42078.54,42078.53,0.815]
["binance-futures","BTCUSDT",1644796867567,0.045,42078.54,42078.53,0.755]
["binance-futures","BTCUSDT",1644796867600,0.042,42078.54,42078.53,0.755]
["binance-futures","BTCUSDT",1644796867629,0.042,42078.54,42078.53,0.697]
["binance-futures","BTCUSDT",1644796867834,0.041,42078.54,42078.53,0.697]
["binance-futures","BTCUSDT",1644796867972,0.441,42078.54,42078.53,0.334]
["binance-futures","BTCUSDT",1644796868006,0.441,42078.54,42078.53,0.333]
["binance-futures","BTCUSDT",1644796868036,0.443,42078.54,42078.53,0.049]
["binance-futures","BTCUSDT",1644796868104,0.367,42078.54,42078.53,0.049]
["binance-futures","BTCUSDT",1644796868139,0.458,42078.54,42078.53,0.049]
["binance-futures","BTCUSDT",1644796868207,0.452,42078.54,42078.53,0.078]
["binance-futures","BTCUSDT",1644796868244,0.452,42078.54,42078.53,0.049]
["binance-futures","BTCUSDT",1644796868278,0.093,42078.54,42078.53,0.088]
["binance-futures","BTCUSDT",1644796868351,0.107,42078.54,42078.53,0.088]
["binance-futures","BTCUSDT",1644796868515,0.107,42078.54,42078.53,0.123]
["binance-futures","BTCUSDT",1644796868546,0.107,42078.54,42078.53,0.157]
["binance-futures","BTCUSDT",1644796868575,0.107,42078.54,42078.53,0.152]
["binance-futures","BTCUSDT",1644796868613,0.107,42078.54,42078.53,0.113]
["binance-futures","BTCUSDT",1644796868654,0.107,42078.54,42078.53,0.136]
["binance-futures","BTCUSDT",1644796868687,0.025,42078.54,42078.53,0.142]
["binance-futures","BTCUSDT",1644796868752,0.025,42078.54,42078.53,0.318]
["binance-futures","BTCUSDT",1644796868784,0.026,42078.54,42078.53,0.318]
["binance-futures","BTCUSDT",1644796868814,0.025,42078.54,42078.53,0.318]
["binance-futures","BTCUSDT",1644796868881,0.026,42078.54,42078.53,0.507]
["binance-futures","BTCUSDT",1644796868906,0.025,42078.54,42078.53,0.547]
["binance-futures","BTCUSDT",1644796868934,0.1,42078.54,42078.53,0.548]
["binance-futures","BTCUSDT",1644796868972,0.1,42078.54,42078.53,0.448]
["binance-futures","BTCUSDT",1644796869049,0.1,42078.54,42078.53,0.9]
["binance-futures","BTCUSDT",1644796869085,0.074,42078.54,42078.53,0.9]
["binance-futures","BTCUSDT",1644796869145,0.057,42078.54,42078.53,0.9]
["binance-futures","BTCUSDT",1644796869190,0.313,42082.97,42082.16,0.09]
["binance-futures","BTCUSDT",1644796869218,0.313,42082.97,42082.29,0.373]
["binance-futures","BTCUSDT",1644796869285,0.026,42082.3,42082.29,0.353]
["binance-futures","BTCUSDT",1644796869319,0.492,42082.3,42082.29,0.326]
["binance-futures","BTCUSDT",1644796869352,0.483,42082.3,42082.29,0.326]
["binance-futures","BTCUSDT",1644796869555,0.483,42082.3,42082.29,0.33]
["binance-futures","BTCUSDT",1644796869659,1.385,42082.3,42082.29,0.004]
["binance-futures","BTCUSDT",1644796869691,1.907,42082.3,42082.29,0.004]
["binance-futures","BTCUSDT",1644796869722,1.791,42082.3,42082.29,0.004]
["binance-futures","BTCUSDT",1644796869791,1.788,42082.3,42082.29,0.004]
["binance-futures","BTCUSDT",1644796869862,0.058,42082.29,42081.45,0.041]
["binance-futures","BTCUSDT",1644796869893,0.937,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796869928,0.964,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796870000,0.974,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796870068,0.968,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796870092,0.302,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796870128,0.292,42081.46,42081.45,0.041]
["binance-futures","BTCUSDT",1644796870159,2.038,42081.45,42080.34,0.185]
["binance-futures","BTCUSDT",1644796870196,1.043,42079.92,42079.91,0.066]
["binance-futures","BTCUSDT",1644796870227,1.043,42079.92,42079.91,0.113]
["binance-futures","BTCUSDT",1644796870294,1.054,42079.92,42079.91,0.113]
["binance-futures","BTCUSDT",1644796870326,1.216,42079.92,42079.91,0.047]
["binance-futures","BTCUSDT",1644796870362,1.216,42079.92,42079.91,0.093]
["binance-futures","BTCUSDT",1644796870502,0.501,42079.92,42079.91,0.093]
["binance-futures","BTCUSDT",1644796870573,0.794,42079.92,42079.91,0.093]
["binance-futures","BTCUSDT",1644796870639,0.794,42079.92,42079.91,0.039]
["binance-futures","BTCUSDT",1644796870703,0.842,42079.92,42079.91,0.039]
["binance-futures","BTCUSDT",1644796870804,0.842,42079.92,42079.91,0.038]
["binance-futures","BTCUSDT",1644796870846,0.836,42079.92,42079.91,0.038]
["binance-futures","BTCUSDT",1644796870881,0.836,42079.92,42079.91,0.041]
["binance-futures","BTCUSDT",1644796870918,0.836,42079.92,42079.91,0.038]
["binance-futures","BTCUSDT",1644796871021,0.005,42079.13,42079.12,0.054]
["binance-futures","BTCUSDT",1644796871055,0.454,42079.13,42079.12,0.069]
["binance-futures","BTCUSDT",1644796871085,0.474,42079.13,42079.12,0.069]
["binance-futures","BTCUSDT",1644796871120,0.291,42079.13,42079.12,0.069]
["binance-futures","BTCUSDT",1644796871151,0.088,42079.47,42079.46,0.55]
["binance-futures","BTCUSDT",1644796871187,0.158,42082.67,42079.91,0.502]
["binance-futures","BTCUSDT",1644796871215,0.158,42082.67,42079.91,0.554]
["binance-futures","BTCUSDT",1644796871254,0.099,42079.92,42079.91,0.554]
["binance-futures","BTCUSDT",1644796871286,0.1,42079.92,42079.91,0.138]
["binance-futures","BTCUSDT",1644796871316,0.101,42079.92,42079.91,0.138]
["binance-futures","BTCUSDT",1644796871388,0.117,42079.92,42079.91,0.257]
["binance-futures","BTCUSDT",1644796871416,0.117,42079.92,42079.91,0.196]
["binance-futures","BTCUSDT",1644796871491,0.465,42079.92,42079.91,0.172]
["binance-futures","BTCUSDT",1644796871524,0.465,42079.92,42079.91,0.152]
["binance-futures","BTCUSDT",1644796871558,0.444,42079.92,42079.91,0.152]
["binance-futures","BTCUSDT",1644796871664,0.352,42079.92,42079.91,0.152]
["binance-futures","BTCUSDT",1644796871701,0.352,42079.92,42079.91,0.119]
["binance-futures","BTCUSDT",1644796871733,0.47,42079.92,42079.91,0.119]
["binance-futures","BTCUSDT",1644796871892,0.471,42079.92,42079.91,0.119]
["binance-futures","BTCUSDT",1644796871967,0.471,42079.92,42079.91,0.169]
["binance-futures","BTCUSDT",1644796872030,0.472,42079.92,42079.91,0.116]
["binance-futures","BTCUSDT",1644796872063,0.436,42079.92,42079.91,0.147]
["binance-futures","BTCUSDT",1644796872098,4.58,42105.96,42083.09,3.343]
["binance-futures","BTCUSDT",1644796872132,0.035,42085.07,42083.09,2.331]
["binance-futures","BTCUSDT",1644796872164,0.766,42083.1,42083.09,2.327]
["binance-futures","BTCUSDT",1644796872198,1.134,42083.1,42083.09,2.327]
["binance-futures","BTCUSDT",1644796872229,0.944,42083.1,42083.09,2.326]
["binance-futures","BTCUSDT",1644796872264,0.939,42083.1,42083.09,2.324]
["binance-futures","BTCUSDT",1644796872364,0.173,42083.1,42083.09,2.321]
["binance-futures","BTCUSDT",1644796872397,0.173,42083.1,42083.09,2.652]
["binance-futures","BTCUSDT",1644796872430,0.173,42083.1,42083.09,2.651]
["binance-futures","BTCUSDT",1644796872462,0.073,42083.1,42083.09,2.649]
["binance-futures","BTCUSDT",1644796872496,0.073,42083.1,42083.09,2.648]
["binance-futures","BTCUSDT",1644796872530,0.238,42084.13,42084.12,0.036]
["binance-futures","BTCUSDT",1644796872563,0.238,42084.13,42084.12,1.127]
["binance-futures","BTCUSDT",1644796872597,0.237,42084.13,42084.12,0.937]
["binance-futures","BTCUSDT",1644796872629,0.237,42084.13,42084.12,0.739]
["binance-futures","BTCUSDT",1644796872662,0.237,42084.13,42084.12,0.358]
["binance-futures","BTCUSDT",1644796872799,0.237,42084.13,42084.12,0.357]
["binance-futures","BTCUSDT",1644796872829,0.217,42084.13,42084.12,0.357]
["binance-futures","BTCUSDT",1644796872901,0.181,42084.13,42084.12,0.357]
["binance-futures","BTCUSDT",1644796872934,0.162,42084.13,42084.12,0.357]
["binance-futures","BTCUSDT",1644796873006,0.035,42085.07,42084.12,0.357]
["binance-futures","BTCUSDT",1644796873040,0.035,42085.07,42085.06,0.024]
["binance-futures","BTCUSDT",1644796873069,0.034,42085.07,42085.06,0.02]
["binance-futures","BTCUSDT",1644796873133,0.227,42085.07,42084.13,0.16]
["binance-futures","BTCUSDT",1644796873171,0.886,42084.13,42084.12,0.464]
["binance-futures","BTCUSDT",1644796873239,0.946,42084.13,42084.12,0.464]
["binance-futures","BTCUSDT",1644796873266,1.297,42084.13,42084.12,0.276]
["binance-futures","BTCUSDT",1644796873306,1.296,42084.13,42084.12,0.276]
["binance-futures","BTCUSDT",1644796873339,1.542,42084.13,42084.12,0.276]
["binance-futures","BTCUSDT",1644796873375,0.102,42085.07,42085.06,0.305]
["binance-futures","BTCUSDT",1644796873406,0.153,42085.07,42085.06,0.27]
["binance-futures","BTCUSDT",1644796873436,0.153,42085.07,42085.06,0.454]
["binance-futures","BTCUSDT",1644796873472,0.103,42085.07,42085.06,0.454]
["binance-futures","BTCUSDT",1644796873536,0.103,42085.07,42085.06,0.445]
["binance-futures","BTCUSDT",1644796873666,0.103,42085.07,42085.06,0.444]
["binance-futures","BTCUSDT",1644796873695,1.583,42085.07,42085.06,0.25]
["binance-futures","BTCUSDT",1644796873731,1.983,42085.07,42085.06,0.25]
["binance-futures","BTCUSDT",1644796873766,2.306,42085.07,42085.06,0.25]
["binance-futures","BTCUSDT",1644796873798,2.306,42085.07,42085.06,0.248]
["binance-futures","BTCUSDT",1644796873834,2.306,42085.07,42085.06,0.387]
["binance-futures","BTCUSDT",1644796873897,2.307,42085.07,42085.06,0.387]
["binance-futures","BTCUSDT",1644796873972,2.306,42085.07,42085.06,0.387]
["binance-futures","BTCUSDT",1644796874041,1.906,42085.07,42085.06,0.387]
["binance-futures","BTCUSDT",1644796874073,1.483,42085.07,42085.06,0.387]
["binance-futures","BTCUSDT",1644796874112,1.483,42085.07,42085.06,0.386]
["binance-futures","BTCUSDT",1644796874318,1.404,42085.07,42085.06,0.386]
["binance-futures","BTCUSDT",1644796874356,1.404,42085.07,42085.06,0.247]
["binance-futures","BTCUSDT",1644796874392,2.237,42085.07,42085.06,0.118]
["binance-futures","BTCUSDT",1644796874423,3.721,42085.07,42085.06,0.118]
["binance-futures","BTCUSDT",1644796874726,0.74,42086.73,42085.37,0.12]
["binance-futures","BTCUSDT",1644796874757,0.74,42086.73,42085.37,1.702]
["binance-futures","BTCUSDT",1644796874787,0.74,42086.73,42085.37,1.543]
["binance-futures","BTCUSDT",1644796874892,0.74,42086.73,42085.37,1.429]
["binance-futures","BTCUSDT",1644796874931,0.306,42085.38,42085.37,1.547]
["binance-futures","BTCUSDT",1644796874961,0.301,42085.38,42085.37,1.547]
["binance-futures","BTCUSDT",1644796875068,0.301,42085.38,42085.37,1.484]
["binance-futures","BTCUSDT",1644796875205,0.429,42085.38,42085.37,1.484]
["binance-futures","BTCUSDT",1644796875226,0.365,42085.38,42085.37,1.664]
["binance-futures","BTCUSDT",1644796875308,0.366,42085.38,42085.37,1.664]
["binance-futures","BTCUSDT",1644796875368,0.366,42085.38,42085.37,1.665]
["binance-futures","BTCUSDT",1644796875405,0.369,42085.38,42085.37,1.664]
["binance-futures","BTCUSDT",1644796875475,0.247,42085.38,42085.37,1.726]
["binance-futures","BTCUSDT",1644796875550,0.236,42085.38,42085.37,1.726]
["binance-futures","BTCUSDT",1644796875588,0.715,42085.38,42085.37,0.226]
["binance-futures","BTCUSDT",1644796875622,1.176,42085.38,42085.37,0.226]
["binance-futures","BTCUSDT",1644796875698,1.176,42085.38,42085.37,0.154]
["binance-futures","BTCUSDT",1644796875728,1.176,42085.38,42085.37,0.339]
["binance-futures","BTCUSDT",1644796875759,1.095,42085.38,42085.37,0.339]
["binance-futures","BTCUSDT",1644796875836,1.052,42085.38,42085.37,0.338]
["binance-futures","BTCUSDT",1644796875871,0.112,42085.38,42085.37,0.486]
["binance-futures","BTCUSDT",1644796875944,0.113,42085.38,42085.37,0.483]
["binance-futures","BTCUSDT",1644796876256,0.113,42085.38,42085.37,0.477]
["binance-futures","BTCUSDT",1644796876352,0.113,42085.38,42085.37,0.36]
["binance-futures","BTCUSDT",1644796876482,0.155,42085.38,42085.37,0.36]
["binance-futures","BTCUSDT",1644796876699,0.147,42085.38,42085.37,0.36]
["binance-futures","BTCUSDT",1644796876785,0.147,42085.38,42085.37,0.333]
["binance-futures","BTCUSDT",1644796876854,0.133,42085.38,42085.37,0.291]
["binance-futures","BTCUSDT",1644796877027,0.133,42085.38,42085.37,0.314]
["binance-futures","BTCUSDT",1644796877140,0.008,42083.1,42083.09,2.111]
["binance-futures","BTCUSDT",1644796877170,0.479,42083.1,42083.09,2.111]
["binance-futures","BTCUSDT",1644796877205,0.471,42083.1,42083.09,2.111]
["binance-futures","BTCUSDT",1644796877336,0.471,42083.1,42083.09,2.23]
["binance-futures","BTCUSDT",1644796877440,0.475,42083.1,42083.09,2.23]
["binance-futures","BTCUSDT",1644796877470,0.475,42083.1,42083.09,2.159]
["binance-futures","BTCUSDT",1644796877503,0.517,42083.1,42083.09,2.159]
["binance-futures","BTCUSDT",1644796877546,0.517,42083.1,42083.09,2.158]
["binance-futures","BTCUSDT",1644796877578,0.517,42083.1,42083.09,2.16]
["binance-futures","BTCUSDT",1644796877850,0.451,42083.1,42083.09,2.16]
["binance-futures","BTCUSDT",1644796877879,0.451,42083.1,42083.09,2.165]
["binance-futures","BTCUSDT",1644796877917,0.452,42083.1,42083.09,2.165]
["binance-futures","BTCUSDT",1644796877958,0.444,42083.1,42083.09,2.165]
["binance-futures","BTCUSDT",1644796878063,0.444,42083.1,42083.09,2.208]
["binance-futures","BTCUSDT",1644796878236,0.047,42083.1,42083.09,2.208]
["binance-futures","BTCUSDT",1644796878265,0.077,42083.1,42083.09,2.208]
["binance-futures","BTCUSDT",1644796878335,0.095,42086.83,42086.82,1.394]
["binance-futures","BTCUSDT",1644796878370,0.136,42086.83,42086.82,1.609]
["binance-futures","BTCUSDT",1644796878402,0.116,42086.83,42086.82,1.276]
["binance-futures","BTCUSDT",1644796878437,0.12,42086.83,42086.82,1.146]
["binance-futures","BTCUSDT",1644796878470,0.12,42086.83,42086.82,1.165]
["binance-futures","BTCUSDT",1644796878502,0.12,42086.83,42086.82,0.708]
["binance-futures","BTCUSDT",1644796878574,0.12,42086.83,42086.82,0.709]
["binance-futures","BTCUSDT",1644796878612,0.114,42086.83,42086.82,0.709]
["binance-futures","BTCUSDT",1644796878752,2.293,42087.8,42087.79,0.071]
["binance-futures","BTCUSDT",1644796878787,2.293,42087.8,42087.79,0.357]
["binance-futures","BTCUSDT",1644796878819,2.293,42087.8,42087.79,0.353]
["binance-futures","BTCUSDT",1644796878851,2.293,42087.8,42087.79,0.344]
["binance-futures","BTCUSDT",1644796878937,2.293,42087.8,42087.79,0.323]
["binance-futures","BTCUSDT",1644796879023,2.293,42087.8,42087.79,0.346]
["binance-futures","BTCUSDT",1644796879094,3.473,42087.8,42087.79,0.348]
["binance-futures","BTCUSDT",1644796879131,3.353,42087.8,42087.79,0.348]
["binance-futures","BTCUSDT",1644796879226,3.661,42087.8,42087.79,0.348]
["binance-futures","BTCUSDT",1644796879348,3.661,42087.8,42087.79,0.314]
["binance-futures","BTCUSDT",1644796879410,3.661,42087.8,42087.79,0.289]
["binance-futures","BTCUSDT",1644796879433,3.664,42087.8,42087.79,0.289]
["binance-futures","BTCUSDT",1644796879476,3.664,42087.8,42087.79,0.282]
["binance-futures","BTCUSDT",1644796879514,1.556,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796879546,0.44,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796879675,0.378,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796879749,0.686,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796879786,0.681,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796880031,0.554,42086.96,42086.95,0.021]
["binance-futures","BTCUSDT",1644796880069,0.554,42086.96,42086.95,0.007]
["binance-futures","BTCUSDT",1644796880139,0.498,42086.12,42086.11,0.001]
["binance-futures","BTCUSDT",1644796880171,0.464,42086.12,42086.11,0.001]
["binance-futures","BTCUSDT",1644796880204,0.336,42086.12,42086.11,0.186]
["binance-futures","BTCUSDT",1644796880269,0.68,42086.12,42086.11,0.186]
["binance-futures","BTCUSDT",1644796880314,0.551,42086.12,42086.11,0.186]
["binance-futures","BTCUSDT",1644796880393,0.532,42086.12,42086.11,0.177]
["binance-futures","BTCUSDT",1644796880426,0.54,42086.12,42086.11,0.177]
["binance-futures","BTCUSDT",1644796880462,0.169,42086.12,42086.11,0.177]
["binance-futures","BTCUSDT",1644796880506,0.169,42086.12,42086.11,0.17]
["binance-futures","BTCUSDT",1644796880736,0.161,42086.12,42086.11,0.484]
["binance-futures","BTCUSDT",1644796880984,0.161,42086.12,42086.11,0.47]
["binance-futures","BTCUSDT",1644796881192,0.161,42086.12,42086.11,0.17]
["binance-futures","BTCUSDT",1644796881264,0.788,42086.12,42086.11,0.17]
["binance-futures","BTCUSDT",1644796881300,0.787,42086.12,42086.11,0.17]
["binance-futures","BTCUSDT",1644796881334,0.787,42086.12,42086.11,0.169]
["binance-futures","BTCUSDT",1644796881400,0.099,42085.2,42085.19,0.119]
["binance-futures","BTCUSDT",1644796881431,0.44,42085.2,42085.19,0.093]
["binance-futures","BTCUSDT",1644796881541,0.415,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796881646,0.267,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796881780,0.894,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796881814,0.958,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796881938,1.052,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796882058,0.926,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796882271,0.824,42085.2,42085.19,0.198]
["binance-futures","BTCUSDT",1644796882311,0.038,42085.01,42085.0,0.911]
["binance-futures","BTCUSDT",1644796882344,0.202,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882382,0.192,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882560,0.228,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882631,0.213,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882801,0.781,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882832,1.014,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882888,0.994,42085.01,42085.0,1.004]
["binance-futures","BTCUSDT",1644796882953,0.994,42085.01,42085.0,1.003]
["binance-futures","BTCUSDT",1644796883030,0.822,42085.01,42085.0,1.046]
["binance-futures","BTCUSDT",1644796883098,0.754,42085.01,42085.0,1.046]
["binance-futures","BTCUSDT",1644796883133,0.754,42085.01,42085.0,0.989]
["binance-futures","BTCUSDT",1644796883280,0.752,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883308,0.755,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883350,0.714,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883419,0.633,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883558,0.34,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883594,0.422,42085.01,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883850,1.789,42085.34,42085.0,0.99]
["binance-futures","BTCUSDT",1644796883885,1.789,42085.34,42085.33,1.787]
["binance-futures","BTCUSDT",1644796883916,0.01,42087.71,42086.11,0.08]
["binance-futures","BTCUSDT",1644796883945,0.01,42087.71,42087.53,0.024]
["binance-futures","BTCUSDT",1644796883975,2.522,42087.8,42087.79,1.618]
["binance-futures","BTCUSDT",1644796884003,0.001,42089.89,42089.68,0.014]
["binance-futures","BTCUSDT",1644796884032,0.001,42089.89,42089.68,2.337]
["binance-futures","BTCUSDT",1644796884078,0.001,42091.59,42091.21,0.014]
["binance-futures","BTCUSDT",1644796884133,0.111,42091.82,42091.81,0.01]
["binance-futures","BTCUSDT",1644796884169,0.031,42091.82,42091.81,0.1]
["binance-futures","BTCUSDT",1644796884205,0.154,42096.85,42094.45,0.024]
["binance-futures","BTCUSDT",1644796884244,0.154,42096.85,42095.88,0.246]
["binance-futures","BTCUSDT",1644796884274,0.139,42096.04,42096.03,0.344]
["binance-futures","BTCUSDT",1644796884309,0.131,42096.04,42096.03,0.091]
["binance-futures","BTCUSDT",1644796884339,1.536,42096.04,42096.03,0.124]
["binance-futures","BTCUSDT",1644796884374,2.642,42096.04,42096.03,0.122]
["binance-futures","BTCUSDT",1644796884405,1.007,42096.04,42096.03,0.455]
["binance-futures","BTCUSDT",1644796884468,1.468,42096.04,42096.03,0.122]
["binance-futures","BTCUSDT",1644796884599,1.122,42096.04,42096.03,0.1]
["binance-futures","BTCUSDT",1644796884637,0.889,42096.04,42096.03,0.345]
["binance-futures","BTCUSDT",1644796884732,0.89,42096.04,42096.03,0.345]
["binance-futures","BTCUSDT",1644796884768,1.351,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796884872,1.584,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796884905,2.039,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796884937,2.709,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796885036,2.737,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796885130,2.771,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796885165,3.771,42096.04,42096.03,0.012]
["binance-futures","BTCUSDT",1644796885227,7.025,42095.01,42095.0,0.001]
["binance-futures","BTCUSDT",1644796885261,7.1,42095.01,42095.0,0.001]
["binance-futures","BTCUSDT",1644796885293,6.295,42094.86,42094.85,0.119]
["binance-futures","BTCUSDT",1644796885323,7.262,42094.86,42094.85,0.119]
["binance-futures","BTCUSDT",1644796885357,9.89,42094.86,42094.01,0.021]
["binance-futures","BTCUSDT",1644796885392,3.087,42094.02,42094.01,0.021]
["binance-futures","BTCUSDT",1644796885425,2.956,42094.02,42094.01,0.021]
["binance-futures","BTCUSDT",1644796885463,4.084,42094.02,42094.01,0.021]
["binance-futures","BTCUSDT",1644796885528,4.084,42094.02,42094.01,0.044]
["binance-futures","BTCUSDT",1644796885562,3.974,42094.02,42094.01,0.044]
["binance-futures","BTCUSDT",1644796885594,4.977,42094.02,42094.01,0.044]
["binance-futures","BTCUSDT",1644796885627,4.979,42094.02,42094.01,0.044]
["binance-futures","BTCUSDT",1644796885694,2.067,42092.6,42092.59,0.22]
["binance-futures","BTCUSDT",1644796885727,3.285,42092.01,42091.84,0.119]
["binance-futures","BTCUSDT",1644796885761,3.647,42092.01,42091.81,0.057]
["binance-futures","BTCUSDT",1644796885793,4.664,42091.82,42091.81,0.057]
["binance-futures","BTCUSDT",1644796885823,6.822,42091.82,42091.81,0.057]
["binance-futures","BTCUSDT",1644796885859,6.17,42090.3,42087.12,0.179]
["binance-futures","BTCUSDT",1644796885892,7.375,42090.3,42090.29,0.573]
["binance-futures","BTCUSDT",1644796885922,1.071,42086.75,42086.74,0.003]
["binance-futures","BTCUSDT",1644796885954,0.642,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796885986,1.95,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886017,1.952,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886054,2.023,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886113,1.932,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886154,1.955,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886221,1.998,42086.12,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886256,0.709,42087.25,42086.11,0.113]
["binance-futures","BTCUSDT",1644796886292,0.126,42090.01,42089.39,0.204]
["binance-futures","BTCUSDT",1644796886327,0.16,42094.37,42091.81,0.074]
["binance-futures","BTCUSDT",1644796886359,0.274,42094.37,42094.36,0.798]
["binance-futures","BTCUSDT",1644796886390,0.274,42094.37,42094.36,0.831]
["binance-futures","BTCUSDT",1644796886426,2.046,42094.37,42094.36,0.831]
["binance-futures","BTCUSDT",1644796886458,1.833,42094.37,42094.36,0.072]
["binance-futures","BTCUSDT",1644796886492,1.99,42094.37,42094.36,0.072]
["binance-futures","BTCUSDT",1644796886522,1.657,42094.37,42094.36,0.072]
["binance-futures","BTCUSDT",1644796886556,1.685,42094.37,42094.36,0.072]
["binance-futures","BTCUSDT",1644796886590,0.058,42094.36,42091.82,0.174]
["binance-futures","BTCUSDT",1644796886622,0.266,42091.83,42091.82,0.933]
["binance-futures","BTCUSDT",1644796886652,0.093,42094.23,42093.61,0.03]
["binance-futures","BTCUSDT",1644796886689,1.165,42094.37,42094.36,0.171]
["binance-futures","BTCUSDT",1644796886720,1.072,42094.37,42094.36,0.07]
["binance-futures","BTCUSDT",1644796886753,1.681,42094.37,42094.36,0.069]
["binance-futures","BTCUSDT",1644796886782,2.107,42094.37,42094.36,0.123]
["binance-futures","BTCUSDT",1644796886817,2.105,42094.37,42094.36,0.03]
["binance-futures","BTCUSDT",1644796886848,1.874,42094.37,42094.36,0.03]
["binance-futures","BTCUSDT",1644796886949,0.008,42097.19,42097.18,0.799]
["binance-futures","BTCUSDT",1644796886983,1.0,42099.34,42098.89,0.106]
["binance-futures","BTCUSDT",1644796887015,0.272,42098.9,42098.89,0.055]
["binance-futures","BTCUSDT",1644796887049,0.411,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887082,0.407,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887115,0.61,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887148,1.668,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887181,1.656,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887214,0.623,42097.2,42097.19,0.001]
["binance-futures","BTCUSDT",1644796887246,0.434,42097.14,42097.13,0.001]
["binance-futures","BTCUSDT",1644796887275,0.02,42095.44,42095.43,0.091]
["binance-futures","BTCUSDT",1644796887310,1.02,42095.44,42095.43,0.184]
["binance-futures","BTCUSDT",1644796887348,1.114,42095.44,42095.43,0.184]
["binance-futures","BTCUSDT",1644796887382,1.155,42095.44,42095.43,0.091]
["binance-futures","BTCUSDT",1644796887413,1.108,42095.01,42095.0,0.001]
["binance-futures","BTCUSDT",1644796887478,1.203,42095.01,42095.0,0.001]
["binance-futures","BTCUSDT",1644796887578,0.03,42093.04,42093.03,0.119]
["binance-futures","BTCUSDT",1644796887684,0.032,42093.04,42093.03,0.119]
["binance-futures","BTCUSDT",1644796887719,0.008,42094.95,42094.94,0.115]
["binance-futures","BTCUSDT",1644796887749,0.03,42093.04,42093.03,0.026]
["binance-futures","BTCUSDT",1644796887785,0.29,42092.54,42092.53,0.159]
["binance-futures","BTCUSDT",1644796887812,0.12,42092.54,42092.53,0.825]
["binance-futures","BTCUSDT",1644796887845,0.121,42092.54,42092.53,0.825]
["binance-futures","BTCUSDT",1644796887882,0.162,42092.54,42092.53,0.825]
["binance-futures","BTCUSDT",1644796887991,0.167,42092.54,42092.53,0.825]
["binance-futures","BTCUSDT",1644796888022,0.167,42092.54,42092.53,0.86]
["binance-futures","BTCUSDT",1644796888059,0.03,42092.54,42092.53,0.878]
["binance-futures","BTCUSDT",1644796888093,0.029,42092.54,42092.53,0.485]
["binance-futures","BTCUSDT",1644796888123,0.029,42092.54,42092.53,0.484]
["binance-futures","BTCUSDT",1644796888157,0.029,42092.54,42092.53,0.577]
["binance-futures","BTCUSDT",1644796888193,0.771,42093.42,42092.53,0.577]
["binance-futures","BTCUSDT",1644796888224,0.771,42093.42,42093.41,0.045]
["binance-futures","BTCUSDT",1644796888257,1.046,42093.42,42093.41,1.292]
["binance-futures","BTCUSDT",1644796888290,0.992,42093.42,42093.41,1.221]
["binance-futures","BTCUSDT",1644796888396,1.24,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888426,2.722,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888496,2.753,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888565,2.761,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888595,2.728,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888667,2.696,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888705,2.683,42093.42,42093.41,0.07]
["binance-futures","BTCUSDT",1644796888772,2.683,42093.42,42093.41,0.06]
["binance-futures","BTCUSDT",1644796888806,2.667,42093.42,42093.41,0.06]
["binance-futures","BTCUSDT",1644796888841,2.667,42093.42,42093.41,0.05]
["binance-futures","BTCUSDT",1644796888993,2.66,42093.42,42093.41,0.05]
["binance-futures","BTCUSDT",1644796889129,2.589,42093.42,42093.41,0.015]
["binance-futures","BTCUSDT",1644796889162,1.456,42091.83,42091.82,0.039]
["binance-futures","BTCUSDT",1644796889191,1.584,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889225,0.436,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889260,0.369,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889293,0.119,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889324,0.118,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889459,0.093,42091.83,42091.82,0.703]
["binance-futures","BTCUSDT",1644796889486,0.095,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889521,0.095,42091.83,42091.82,0.047]
["binance-futures","BTCUSDT",1644796889618,0.095,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889719,0.092,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889918,0.021,42091.83,42091.82,0.037]
["binance-futures","BTCUSDT",1644796889993,0.248,42093.42,42093.41,0.357]
["binance-futures","BTCUSDT",1644796890027,0.303,42093.42,42093.41,0.831]
["binance-futures","BTCUSDT",1644796890060,0.303,42093.42,42093.41,0.791]
["binance-futures","BTCUSDT",1644796890092,0.286,42093.42,42093.41,0.776]
["binance-futures","BTCUSDT",1644796890162,0.274,42093.42,42093.41,0.776]
["binance-futures","BTCUSDT",1644796890194,0.274,42093.42,42093.41,0.11]
["binance-futures","BTCUSDT",1644796890227,0.275,42093.42,42093.41,0.11]
["binance-futures","BTCUSDT",1644796890264,0.275,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890333,0.169,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890399,0.152,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890501,0.357,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890535,0.356,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890566,0.335,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890629,0.329,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890700,0.09,42093.42,42093.41,0.03]
["binance-futures","BTCUSDT",1644796890965,0.02,42091.43,42091.14,0.283]
["binance-futures","BTCUSDT",1644796890996,0.02,42091.15,42091.14,0.066]
["binance-futures","BTCUSDT",1644796891098,0.16,42090.09,42089.25,0.001]
["binance-futures","BTCUSDT",1644796891128,0.038,42090.09,42090.08,0.276]
["binance-futures","BTCUSDT",1644796891162,0.051,42090.09,42090.08,0.276]
["binance-futures","BTCUSDT",1644796891265,0.02,42090.01,42089.26,0.281]
["binance-futures","BTCUSDT",1644796891295,0.02,42090.01,42088.56,0.119]
["binance-futures","BTCUSDT",1644796891329,0.02,42090.01,42090.0,0.001]
["binance-futures","BTCUSDT",1644796891362,0.073,42090.01,42090.0,0.001]
["binance-futures","BTCUSDT",1644796891402,0.04,42089.92,42089.91,0.03]
["binance-futures","BTCUSDT",1644796891431,0.128,42089.92,42089.91,0.03]
["binance-futures","BTCUSDT",1644796891469,0.076,42089.92,42089.91,0.03]
["binance-futures","BTCUSDT",1644796891502,0.053,42090.01,42090.0,0.614]
["binance-futures","BTCUSDT",1644796891534,0.053,42090.01,42090.0,0.178]
["binance-futures","BTCUSDT",1644796891567,0.181,42090.01,42090.0,0.043]
["binance-futures","BTCUSDT",1644796891599,0.281,42090.01,42090.0,0.002]
["binance-futures","BTCUSDT",1644796891631,0.048,42089.66,42089.25,0.054]
["binance-futures","BTCUSDT",1644796891661,0.088,42089.26,42089.25,0.054]
["binance-futures","BTCUSDT",1644796891723,0.039,42089.26,42089.25,0.054]
["binance-futures","BTCUSDT",1644796891800,0.039,42089.26,42089.25,0.004]
["binance-futures","BTCUSDT",1644796891873,0.081,42089.26,42089.25,0.004]
["binance-futures","BTCUSDT",1644796891903,0.081,42089.26,42089.24,0.392]
["binance-futures","BTCUSDT",1644796891945,0.121,42089.25,42089.24,0.392]
["binance-futures","BTCUSDT",1644796891971,0.001,42095.01,42091.98,0.128]
["binance-futures","BTCUSDT",1644796891997,0.179,42099.61,42095.28,0.024]
["binance-futures","BTCUSDT",1644796892028,0.001,42100.48,42097.29,0.579]
["binance-futures","BTCUSDT",1644796892068,0.001,42102.86,42098.41,0.83]
["binance-futures","BTCUSDT",1644796892104,0.021,42099.92,42098.69,0.034]
["binance-futures","BTCUSDT",1644796892125,0.001,42099.91,42098.99,0.272]
["binance-futures","BTCUSDT",1644796892161,0.047,42099.0,42098.99,5.721]
["binance-futures","BTCUSDT",1644796892194,0.052,42099.0,42098.99,7.485]
["binance-futures","BTCUSDT",1644796892227,0.052,42099.0,42098.99,8.0]
["binance-futures","BTCUSDT",1644796892264,0.59,42099.0,42098.99,8.185]
["binance-futures","BTCUSDT",1644796892299,0.591,42099.0,42098.99,8.224]
["binance-futures","BTCUSDT",1644796892365,0.591,42099.0,42098.99,8.128]
["binance-futures","BTCUSDT",1644796892397,0.591,42099.0,42098.99,7.422]
["binance-futures","BTCUSDT",1644796892430,0.591,42099.0,42098.99,1.751]
["binance-futures","BTCUSDT",1644796892457,0.591,42099.0,42098.99,1.676]
["binance-futures","BTCUSDT",1644796892496,0.62,42099.0,42098.99,1.676]
["binance-futures","BTCUSDT",1644796892530,0.593,42099.0,42098.99,1.676]
["binance-futures","BTCUSDT",1644796892565,0.585,42099.0,42098.99,1.676]
["binance-futures","BTCUSDT",1644796892693,0.585,42099.0,42098.99,1.411]
["binance-futures","BTCUSDT",1644796892729,0.583,42099.0,42098.99,1.411]
["binance-futures","BTCUSDT",1644796892762,0.613,42099.0,42098.99,0.745]
["binance-futures","BTCUSDT",1644796892796,0.613,42099.0,42098.99,0.585]
["binance-futures","BTCUSDT",1644796892828,0.513,42099.0,42098.99,0.577]
["binance-futures","BTCUSDT",1644796892866,0.521,42099.0,42098.99,1.038]
["binance-futures","BTCUSDT",1644796892899,0.491,42097.02,42097.01,0.119]
["binance-futures","BTCUSDT",1644796892930,0.03,42097.02,42097.01,0.119]
["binance-futures","BTCUSDT",1644796892963,0.22,42095.83,42093.86,0.292]
["binance-futures","BTCUSDT",1644796892995,0.04,42095.01,42094.76,0.119]
["binance-futures","BTCUSDT",1644796893031,0.01,42095.01,42094.77,0.16]
["binance-futures","BTCUSDT",1644796893064,0.056,42095.83,42095.57,0.09]
["binance-futures","BTCUSDT",1644796893096,0.439,42095.58,42095.57,1.046]
["binance-futures","BTCUSDT",1644796893128,0.49,42095.58,42095.57,1.027]
["binance-futures","BTCUSDT",1644796893164,0.506,42095.58,42095.57,1.027]
["binance-futures","BTCUSDT",1644796893192,0.551,42095.58,42093.79,0.179]
["binance-futures","BTCUSDT",1644796893227,0.113,42093.8,42093.79,0.179]
["binance-futures","BTCUSDT",1644796893259,0.114,42093.8,42093.79,1.036]
["binance-futures","BTCUSDT",1644796893295,0.073,42093.8,42093.79,1.328]
["binance-futures","BTCUSDT",1644796893326,0.474,42093.8,42093.79,1.091]
["binance-futures","BTCUSDT",1644796893562,0.066,42095.57,42095.56,0.02]
["binance-futures","BTCUSDT",1644796893593,0.066,42095.57,42095.56,0.715]
["binance-futures","BTCUSDT",1644796893631,0.193,42095.57,42095.56,0.871]
["binance-futures","BTCUSDT",1644796893729,0.17,42095.57,42095.56,0.871]
["binance-futures","BTCUSDT",1644796893781,0.17,42095.57,42095.56,0.205]
["binance-futures","BTCUSDT",1644796893822,0.168,42095.57,42095.56,0.211]
["binance-futures","BTCUSDT",1644796893895,0.168,42095.57,42095.56,0.234]
["binance-futures","BTCUSDT",1644796893980,0.543,42098.36,42098.35,0.055]
["binance-futures","BTCUSDT",1644796894013,2.958,42098.35,42097.68,0.185]
["binance-futures","BTCUSDT",1644796894076,0.089,42095.07,42091.94,0.003]
["binance-futures","BTCUSDT",1644796894113,0.291,42095.07,42094.64,0.119]
["binance-futures","BTCUSDT",1644796894155,0.811,42095.07,42091.94,0.003]
["binance-futures","BTCUSDT",1644796894187,0.152,42095.07,42091.94,0.003]
["binance-futures","BTCUSDT",1644796894221,0.106,42095.07,42095.06,0.019]
["binance-futures","BTCUSDT",1644796894255,0.607,42095.07,42095.06,0.019]
["binance-futures","BTCUSDT",1644796894286,1.69,42095.07,42095.06,0.185]
["binance-futures","BTCUSDT",1644796894317,0.01,42091.5,42091.45,0.111]
["binance-futures","BTCUSDT",1644796894345,0.725,42091.46,42090.15,0.119]
["binance-futures","BTCUSDT",1644796894385,1.0,42089.21,42087.02,0.077]
["binance-futures","BTCUSDT",1644796894449,1.532,42085.35,42085.34,2.88]
["binance-futures","BTCUSDT",1644796894476,1.532,42085.35,42085.34,2.833]
["binance-futures","BTCUSDT",1644796894510,2.355,42085.35,42085.34,2.833]
["binance-futures","BTCUSDT",1644796894548,2.549,42085.35,42085.34,2.833]
["binance-futures","BTCUSDT",1644796894580,1.521,42085.35,42085.34,3.233]
["binance-futures","BTCUSDT",1644796894615,1.501,42085.35,42085.34,3.255]
["binance-futures","BTCUSDT",1644796894677,1.5,42085.35,42085.34,3.255]
["binance-futures","BTCUSDT",1644796894744,0.917,42085.35,42085.34,3.255]
["binance-futures","BTCUSDT",1644796894775,0.457,42085.35,42085.34,3.255]
["binance-futures","BTCUSDT",1644796894809,0.034,42087.97,42085.65,0.093]
["binance-futures","BTCUSDT",1644796894838,0.062,42088.08,42088.07,0.882]
["binance-futures","BTCUSDT",1644796894873,0.064,42088.08,42088.07,2.054]
["binance-futures","BTCUSDT",1644796894905,0.064,42088.08,42088.07,1.961]
["binance-futures","BTCUSDT",1644796894939,0.065,42088.08,42088.07,2.054]
["binance-futures","BTCUSDT",1644796895072,0.196,42089.21,42089.2,1.621]
["binance-futures","BTCUSDT",1644796895107,0.196,42089.21,42089.2,2.406]
["binance-futures","BTCUSDT",1644796895141,0.196,42089.21,42089.2,2.287]
["binance-futures","BTCUSDT",1644796895175,0.197,42089.21,42089.2,2.215]
["binance-futures","BTCUSDT",1644796895206,0.186,42089.21,42089.2,2.215]
["binance-futures","BTCUSDT",1644796895282,0.819,42089.21,42089.2,1.6]
["binance-futures","BTCUSDT",1644796895378,0.819,42089.21,42089.2,1.598]
["binance-futures","BTCUSDT",1644796895483,0.738,42089.21,42089.2,1.998]
["binance-futures","BTCUSDT",1644796895621,0.603,42089.21,42089.2,1.998]
["binance-futures","BTCUSDT",1644796895893,0.102,42089.21,42089.2,1.998]
["binance-futures","BTCUSDT",1644796895968,0.103,42089.21,42089.2,1.998]
["binance-futures","BTCUSDT",1644796896000,0.008,42095.07,42090.73,0.511]
["binance-futures","BTCUSDT",1644796896064,3.293,42085.35,42085.34,1.562]
["binance-futures","BTCUSDT",1644796896100,3.405,42085.35,42085.34,2.049]
["binance-futures","BTCUSDT",1644796896135,3.154,42085.35,42085.34,1.649]
["binance-futures","BTCUSDT",1644796896168,0.167,42083.85,42083.61,0.119]
["binance-futures","BTCUSDT",1644796896200,0.89,42083.41,42083.4,0.58]
["binance-futures","BTCUSDT",1644796896234,0.741,42083.41,42083.4,0.509]
["binance-futures","BTCUSDT",1644796896266,1.355,42083.41,42083.4,0.509]
["binance-futures","BTCUSDT",1644796896339,1.355,42083.41,42083.4,0.527]
["binance-futures","BTCUSDT",1644796896371,1.262,42083.41,42083.4,0.527]
["binance-futures","BTCUSDT",1644796896404,0.355,42083.41,42083.4,0.434]
["binance-futures","BTCUSDT",1644796896439,0.177,42083.41,42083.4,0.527]
["binance-futures","BTCUSDT",1644796896475,0.864,42084.63,42083.61,0.08]
["binance-futures","BTCUSDT",1644796896508,0.565,42084.64,42084.63,1.696]
["binance-futures","BTCUSDT",1644796896539,0.565,42084.64,42084.63,2.016]
["binance-futures","BTCUSDT",1644796896570,0.489,42084.64,42084.63,2.014]
["binance-futures","BTCUSDT",1644796896602,0.053,42084.64,42084.63,1.988]
["binance-futures","BTCUSDT",1644796896636,0.098,42085.35,42085.34,0.286]
["binance-futures","BTCUSDT",1644796896668,0.098,42085.35,42085.34,0.456]
["binance-futures","BTCUSDT",1644796896699,0.492,42088.62,42088.14,0.115]
["binance-futures","BTCUSDT",1644796896736,0.182,42088.15,42088.14,0.636]
["binance-futures","BTCUSDT",1644796896769,0.345,42088.15,42088.14,0.572]
["binance-futures","BTCUSDT",1644796896833,0.355,42088.15,42088.14,0.572]
["binance-futures","BTCUSDT",1644796896864,0.355,42088.15,42088.14,0.59]
["binance-futures","BTCUSDT",1644796896895,0.289,42088.15,42088.14,0.59]
["binance-futures","BTCUSDT",1644796897002,0.291,42088.15,42088.14,0.497]
["binance-futures","BTCUSDT",1644796897203,0.292,42088.15,42088.14,0.497]
["binance-futures","BTCUSDT",1644796897269,0.293,42088.15,42088.14,0.497]
["binance-futures","BTCUSDT",1644796897306,0.626,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897342,0.968,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897470,0.975,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897710,0.625,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897854,0.614,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897880,0.615,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796897985,0.595,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796898018,0.436,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796898053,0.446,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796898125,0.66,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796898156,0.615,42088.15,42088.14,0.489]
["binance-futures","BTCUSDT",1644796912096,2.898,42066.07,42066.06,0.208]
["binance-futures","BTCUSDT",1644796949197,0.089,42076.69,42076.42,0.079]
["binance-futures","BTCUSDT",1644796995702,2.256,42008.57,42008.56,0.004]
["binance-futures","BTCUSDT",1644797024971,0.166,41994.99,41994.98,2.442]
["binance-futures","BTCUSDT",1644797072490,0.142,41956.19,41956.18,1.108]
["binance-futures","BTCUSDT",1644797113928,4.501,42027.58,42027.57,0.221]
["binance-futures","BTCUSDT",1644797148293,0.496,41996.51,41996.5,0.06]
["binance-futures","BTCUSDT",1644797216121,0.253,41964.46,41964.45,3.255]
["binance-futures","BTCUSDT",1644797230786,0.534,41983.77,41983.64,0.041]
["binance-futures","BTCUSDT",1644797297934,1.934,42006.22,42006.21,0.121]
["binance-futures","BTCUSDT",1644797325088,0.855,42029.18,42029.17,0.474]
["binance-futures","BTCUSDT",1644797357484,3.979,42069.0,42068.99,0.229]
["binance-futures","BTCUSDT",1644797397762,1.425,42054.6,42054.59,0.271]
["binance-futures","BTCUSDT",1644797453036,0.688,42081.73,42081.72,1.506]
["binance-futures","BTCUSDT",1644797484445,0.75,42080.01,42080.0,1.173]
["binance-futures","BTCUSDT",1644797540066,0.045,42091.98,42091.97,2.637]
["binance-futures","BTCUSDT",1644797578219,0.01,42093.88,42093.87,0.908]
["binance-futures","BTCUSDT",1644797593239,0.149,42106.02,42106.01,0.84]
["binance-futures","BTCUSDT",1644797677922,2.926,42054.2,42054.19,0.497]
["binance-futures","BTCUSDT",1644797682894,0.089,42046.75,42046.74,0.251]
["binance-futures","BTCUSDT",1644797768226,4.338,42113.68,42113.67,0.005]
["binance-futures","BTCUSDT",1644797811203,0.405,42111.11,42111.1,4.098]
["binance-futures","BTCUSDT",1644797849659,0.757,42126.06,42126.05,4.126]
["binance-futures","BTCUSDT",1644797872191,0.497,42141.2,42141.19,0.107]
["binance-futures","BTCUSDT",1644797945662,0.011,42137.9,42137.89,6.91]
["binance-futures","BTCUSDT",1644797968989,0.05,42144.5,42140.79,7.81]
["binance-futures","BTCUSDT",1644798021805,0.064,42137.29,42135.01,0.597]
["binance-futures","BTCUSDT",1644798059644,4.265,42140.51,42140.5,0.282]
["binance-futures","BTCUSDT",1644798114487,0.889,42100.02,42100.01,0.676]
["binance-futures","BTCUSDT",1644798156078,2.417,42095.15,42095.14,0.267]
["binance-futures","BTCUSDT",1644798206041,0.066,42044.06,42044.05,0.504]
["binance-futures","BTCUSDT",1644798256276,0.372,41991.25,41991.24,0.514]
["binance-futures","BTCUSDT",1644798307319,0.071,41997.48,41996.07,0.118]
["binance-futures","BTCUSDT",1644798335921,0.08,42043.07,42043.06,1.205]
["binance-futures","BTCUSDT",1644798392615,0.606,42044.34,42044.33,0.227]
["binance-futures","BTCUSDT",1644798431652,4.09,42035.52,42035.51,0.042]
["binance-futures","BTCUSDT",1644798487697,0.253,42001.95,42001.94,0.399]
["binance-futures","BTCUSDT",1644798514614,0.285,42003.11,42003.1,0.15]
["binance-futures","BTCUSDT",1644798576868,0.847,42012.22,42012.21,0.975]
["binance-futures","BTCUSDT",1644798605642,0.309,42011.85,42011.84,1.513]
["binance-futures","BTCUSDT",1644798655947,3.547,41980.71,41980.7,0.05]
["binance-futures","BTCUSDT",1644798698944,1.391,41963.2,41961.17,0.066]
["binance-futures","BTCUSDT",1644798739019,0.316,41940.01,41940.0,0.125]
["binance-futures","BTCUSDT",1644798772655,3.092,41955.17,41955.16,0.203]
["binance-futures","BTCUSDT",1644798810163,0.571,41965.01,41965.0,0.001]
["binance-futures","BTCUSDT",1644798845295,2.107,42002.63,42002.62,0.022]
["binance-futures","BTCUSDT",1644798888708,0.099,42002.3,42002.29,3.774]
["binance-futures","BTCUSDT",1644798901365,0.093,42008.11,42008.1,0.088]
["binance-futures","BTCUSDT",1644798964450,0.093,42076.37,42076.36,0.361]
["binance-futures","BTCUSDT",1644798979156,1.284,42080.61,42080.6,0.403]
["binance-futures","BTCUSDT",1644799044951,0.015,42097.15,42097.14,1.234]
["binance-futures","BTCUSDT",1644799053045,0.005,42088.87,42088.86,0.75]
["binance-futures","BTCUSDT",1644799136584,1.878,42085.01,42085.0,0.073]
["binance-futures","BTCUSDT",1644799148175,0.029,42060.15,42060.14,2.955]
["binance-futures","BTCUSDT",1644799239099,0.001,42089.2,42089.19,0.452]
["binance-futures","BTCUSDT",1644799247742,1.655,42090.01,42089.15,0.002]
["binance-futures","BTCUSDT",1644799311470,0.022,42079.26,42079.25,4.476]
["binance-futures","BTCUSDT",1644799368358,0.006,42054.57,42054.56,3.692]
["binance-futures","BTCUSDT",1644799406520,1.529,42065.1,42065.09,1.93]
["binance-futures","BTCUSDT",1644799458411,0.026,42014.87,42014.86,5.188]
["binance-futures","BTCUSDT",1644799510484,0.132,42020.7,42020.69,3.948]
["binance-futures","BTCUSDT",1644799549472,0.119,41989.25,41989.24,0.145]
["binance-futures","BTCUSDT",1644799597547,1.784,41993.37,41993.36,0.004]
["binance-futures","BTCUSDT",1644799638682,0.048,42044.37,42044.36,0.333]
["binance-futures","BTCUSDT",1644799664944,1.753,42045.0,42044.99,0.196]
["binance-futures","BTCUSDT",1644799747442,0.873,42054.58,42054.57,0.2]
["binance-futures","BTCUSDT",1644799763186,0.296,42085.25,42085.24,1.009]
["binance-futures","BTCUSDT",1644799846387,0.22,42080.77,42080.76,4.101]
["binance-futures","BTCUSDT",1644799908875,0.03,42072.91,42072.9,1.531]
["binance-futures","BTCUSDT",1644799941396,0.387,42061.73,42061.72,2.697]
["binance-futures","BTCUSDT",1644800014997,0.063,42068.55,42068.54,1.412]
["binance-futures","BTCUSDT",1644800053961,0.117,42059.99,42059.98,1.385]
["binance-futures","BTCUSDT",1644800120928,2.908,42070.0,42069.99,0.088]
["binance-futures","BTCUSDT",1644800131492,0.908,42061.8,42061.79,0.087]
["binance-futures","BTCUSDT",1644800183519,3.004,42089.88,42089.87,0.089]
["binance-futures","BTCUSDT",1644800226661,0.232,42090.07,42090.06,2.191]
["binance-futures","BTCUSDT",1644800285809,2.202,42092.03,42092.02,0.097]
["binance-futures","BTCUSDT",1644800335253,0.12,42087.69,42087.68,0.159]
["binance-futures","BTCUSDT",1644800396506,0.119,42099.98,42099.97,0.574]
["binance-futures","BTCUSDT",1644800461820,2.938,42124.76,42124.75,1.687]
["binance-futures","BTCUSDT",1644800487583,2.046,42107.21,42107.2,0.141]
["binance-futures","BTCUSDT",1644800550340,10.6,42048.01,42048.0,0.004]
["binance-futures","BTCUSDT",1644800581003,0.022,42047.76,42047.75,5.142]
["binance-futures","BTCUSDT",1644800640461,0.382,42041.63,42041.62,9.45]
["binance-futures","BTCUSDT",1644800688928,0.013,42063.31,42063.3,0.54]
["binance-futures","BTCUSDT",1644800752639,0.125,42083.56,42083.55,1.823]
["binance-futures","BTCUSDT",1644800799636,1.751,42102.04,42102.03,0.01]
["binance-futures","BTCUSDT",1644800866925,2.447,42086.8,42086.79,0.007]
["binance-futures","BTCUSDT",1644800931300,1.807,42082.17,42082.16,8.951]
["binance-futures","BTCUSDT",1644800994968,4.412,42091.18,42091.17,0.844]
["binance-futures","BTCUSDT",1644801034873,0.047,42123.22,42123.21,4.461]
["binance-futures","BTCUSDT",1644801094163,2.719,42072.01,42072.0,0.004]
["binance-futures","BTCUSDT",1644801138447,0.287,42080.01,42080.0,3.829]
["binance-futures","BTCUSDT",1644801197079,0.361,42094.06,42094.05,0.035]
["binance-futures","BTCUSDT",1644801226340,0.865,42111.74,42111.73,1.348]
["binance-futures","BTCUSDT",1644801301033,2.184,42088.35,42088.34,0.005]
["binance-futures","BTCUSDT",1644801331364,0.04,42066.06,42066.05,3.257]
["binance-futures","BTCUSDT",1644801406059,0.04,42072.62,42072.61,2.048]
["binance-futures","BTCUSDT",1644801474639,3.802,42077.49,42077.48,0.08]
["binance-futures","BTCUSDT",1644801534581,1.273,42076.64,42076.63,0.035]
["binance-futures","BTCUSDT",1644801595642,0.001,42076.46,42073.75,1.063]
["binance-futures","BTCUSDT",1644801649229,0.77,42050.0,42049.99,1.715]
["binance-futures","BTCUSDT",1644801664639,0.449,42040.0,42039.99,5.569]
["binance-futures","BTCUSDT",1644801701082,1.029,41984.57,41984.14,0.093]
["binance-futures","BTCUSDT",1644801762619,0.001,42015.69,42014.37,0.896]
["binance-futures","BTCUSDT",1644801797752,1.157,41990.01,41990.0,3.655]
["binance-futures","BTCUSDT",1644801847686,1.92,41938.47,41938.46,0.332]
["binance-futures","BTCUSDT",1644801881252,1.925,41963.2,41962.49,0.001]
["binance-futures","BTCUSDT",1644801915256,1.692,41945.75,41945.74,0.192]
["binance-futures","BTCUSDT",1644801944707,4.893,41945.01,41945.0,0.238]
["binance-futures","BTCUSDT",1644801999015,0.066,41946.3,41946.29,1.916]
["binance-futures","BTCUSDT",1644802030577,1.233,41910.04,41910.03,1.593]
["binance-futures","BTCUSDT",1644802089947,0.166,41854.45,41854.44,1.771]
["binance-futures","BTCUSDT",1644802122771,0.121,41835.42,41835.41,1.401]
["binance-futures","BTCUSDT",1644802161245,0.029,41869.55,41869.54,1.792]
["binance-futures","BTCUSDT",1644802204163,0.584,41853.25,41853.24,0.001]
["binance-futures","BTCUSDT",1644802233223,0.601,41776.66,41770.9,0.01]
["binance-futures","BTCUSDT",1644802273604,2.198,41758.62,41755.74,0.262]
["binance-futures","BTCUSDT",1644802304733,1.118,41772.67,41772.66,0.022]
["binance-futures","BTCUSDT",1644802349490,0.016,41637.16,41637.15,0.05]
["binance-futures","BTCUSDT",1644802393193,1.449,41562.63,41562.62,0.518]
["binance-futures","BTCUSDT",1644802405012,0.191,41599.89,41598.47,0.037]
["binance-futures","BTCUSDT",1644802462050,0.04,41617.09,41615.23,0.157]
["binance-futures","BTCUSDT",1644802467939,0.34,41649.83,41649.82,0.695]
["binance-futures","BTCUSDT",1644802526942,0.427,41685.25,41685.14,0.02]
["binance-futures","BTCUSDT",1644802532192,0.31,41674.75,41674.74,0.136]
["binance-futures","BTCUSDT",1644802589760,1.017,41769.66,41769.65,1.97]
["binance-futures","BTCUSDT",1644802602388,2.876,41756.94,41756.93,0.743]
["binance-futures","BTCUSDT",1644802655530,0.057,41796.72,41792.53,0.466]
["binance-futures","BTCUSDT",1644802670500,6.592,41774.63,41774.62,0.587]
["binance-futures","BTCUSDT",1644802713727,0.064,41779.01,41779.0,0.457]
["binance-futures","BTCUSDT",1644802754683,1.801,41730.26,41730.25,0.002]
["binance-futures","BTCUSDT",1644802789622,0.679,41627.2,41610.79,1.648]
["binance-futures","BTCUSDT",1644802822866,0.149,41677.07,41677.06,2.827]
["binance-futures","BTCUSDT",1644802859079,0.594,41659.01,41659.0,2.248]
["binance-futures","BTCUSDT",1644802898575,3.272,41725.55,41725.54,0.148]
["binance-futures","BTCUSDT",1644802947311,0.746,41680.61,41680.6,1.006]
["binance-futures","BTCUSDT",1644802973904,0.227,41712.92,41712.91,0.033]
["binance-futures","BTCUSDT",1644803028571,0.01,41692.16,41692.15,0.121]
["binance-futures","BTCUSDT",1644803055387,0.001,41679.54,41676.93,8.476]
["binance-futures","BTCUSDT",1644803104592,3.107,41675.31,41669.92,0.18]
["binance-futures","BTCUSDT",1644803133150,0.301,41668.27,41668.26,0.735]
["binance-futures","BTCUSDT",1644803181366,0.069,41718.44,41718.43,2.084]
["binance-futures","BTCUSDT",1644803212251,4.473,41686.61,41686.6,0.365]
["binance-futures","BTCUSDT",1644803260181,0.215,41662.07,41662.06,0.184]
["binance-futures","BTCUSDT",1644803302213,0.173,41640.01,41640.0,2.315]
["binance-futures","BTCUSDT",1644803344074,0.021,41643.23,41643.22,0.665]
["binance-futures","BTCUSDT",1644803377396,0.046,41658.34,41658.33,0.801]
["binance-futures","BTCUSDT",1644803425718,1.0,41661.1,41661.09,1.485]
["binance-futures","BTCUSDT",1644803431246,0.023,41655.62,41655.61,0.442]
["binance-futures","BTCUSDT",1644803502597,0.098,41610.81,41610.8,1.758]
["binance-futures","BTCUSDT",1644803524851,0.01,41622.96,41622.95,2.694]
["binance-futures","BTCUSDT",1644803578160,4.079,41623.98,41623.97,0.223]
["binance-futures","BTCUSDT",1644803599143,1.185,41657.69,41657.68,1.395]
["binance-futures","BTCUSDT",1644803628055,0.054,41663.02,41663.01,0.081]
["binance-futures","BTCUSDT",1644803659846,8.764,41692.0,41691.99,3.367]
["binance-futures","BTCUSDT",1644803693906,0.259,41714.19,41714.18,1.487]
["binance-futures","BTCUSDT",1644803749191,1.188,41681.12,41681.11,0.024]
["binance-futures","BTCUSDT",1644803777070,0.031,41680.47,41680.46,0.02]
["binance-futures","BTCUSDT",1644803836321,1.239,41697.36,41697.35,0.312]
["binance-futures","BTCUSDT",1644803873693,2.383,41704.79,41704.78,0.098]
["binance-futures","BTCUSDT",1644803935295,6.218,41642.86,41642.85,0.401]
["binance-futures","BTCUSDT",1644803975176,0.005,41654.48,41654.47,3.216]
["binance-futures","BTCUSDT",1644804020332,0.072,41637.25,41636.19,9.84]
["binance-futures","BTCUSDT",1644804053430,4.97,41616.23,41616.22,0.202]
["binance-futures","BTCUSDT",1644804083433,0.041,41665.44,41665.43,2.41]
["binance-futures","BTCUSDT",1644804109899,0.334,41704.17,41704.16,8.268]
["binance-futures","BTCUSDT",1644804167400,0.302,41727.05,41727.04,1.138]
["binance-futures","BTCUSDT",1644804183780,0.454,41716.92,41716.91,0.398]
["binance-futures","BTCUSDT",1644804242796,0.225,41714.4,41714.39,2.409]
["binance-futures","BTCUSDT",1644804295177,0.457,41717.7,41717.69,0.096]
["binance-futures","BTCUSDT",1644804329931,0.908,41742.0,41741.99,1.505]
["binance-futures","BTCUSDT",1644804380947,0.018,41725.3,41725.28,0.666]
["binance-futures","BTCUSDT",1644804423267,0.524,41732.48,41732.47,1.49]
["binance-futures","BTCUSDT",1644804479950,0.532,41748.0,41747.99,1.171]
["binance-futures","BTCUSDT",1644804515913,1.148,41756.91,41756.9,0.096]
["binance-futures","BTCUSDT",1644804566943,2.002,41750.0,41749.99,3.668]
["binance-futures","BTCUSDT",1644804575339,2.143,41750.0,41749.99,6.717]
["binance-futures","BTCUSDT",1644804629703,3.46,41760.0,41759.99,2.034]
["binance-futures","BTCUSDT",1644804669590,0.078,41759.95,41759.94,1.799]
["binance-futures","BTCUSDT",1644804725335,3.081,41768.2,41765.24,0.058]
["binance-futures","BTCUSDT",1644804765153,0.208,41735.0,41734.99,1.795]
["binance-futures","BTCUSDT",1644804820614,1.363,41736.46,41736.45,1.476]
["binance-futures","BTCUSDT",1644804898821,0.086,41744.01,41744.0,0.895]
["binance-futures","BTCUSDT",1644804921427,0.481,41771.82,41771.81,4.163]
["binance-futures","BTCUSDT",1644804996128,0.154,41761.36,41761.35,5.154]
["binance-futures","BTCUSDT",1644805017424,0.171,41763.45,41763.44,5.008]
["binance-futures","BTCUSDT",1644805065733,0.495,41804.86,41804.85,1.29]
["binance-futures","BTCUSDT",1644805104376,1.843,41789.92,41789.91,0.179]
["binance-futures","BTCUSDT",1644805156923,0.026,41791.39,41791.38,0.058]
["binance-futures","BTCUSDT",1644805202899,3.786,41805.43,41805.42,29.746]
["binance-futures","BTCUSDT",1644805266574,5.393,41794.01,41794.0,0.113]
["binance-futures","BTCUSDT",1644805305171,2.725,41764.99,41764.98,0.61]
["binance-futures","BTCUSDT",1644805367632,4.22,41756.91,41756.9,0.196]
["binance-futures","BTCUSDT",1644805394951,0.155,41739.25,41739.24,0.543]
["binance-futures","BTCUSDT",1644805412977,0.77,41740.99,41740.98,2.144]
["binance-futures","BTCUSDT",1644805506154,0.053,41729.8,41729.79,2.459]
["binance-futures","BTCUSDT",1644805545640,0.002,41705.83,41705.82,2.932]
["binance-futures","BTCUSDT",1644805581131,3.677,41729.59,41729.58,1.039]
["binance-futures","BTCUSDT",1644805646059,2.495,41716.2,41716.19,0.063]
["binance-futures","BTCUSDT",1644805683421,0.284,41720.01,41720.0,2.89]
["binance-futures","BTCUSDT",1644805711775,1.873,41738.4,41738.39,0.535]
["binance-futures","BTCUSDT",1644805801831,1.33,41779.0,41778.99,0.218]
["binance-futures","BTCUSDT",1644805806652,1.854,41782.84,41782.83,1.247]
["binance-futures","BTCUSDT",1644805866101,0.057,41750.66,41750.65,2.236]
["binance-futures","BTCUSDT",1644805909868,0.627,41726.31,41726.3,1.02]
["binance-futures","BTCUSDT",1644805972952,2.28,41745.65,41745.64,0.263]
["binance-futures","BTCUSDT",1644806021442,0.339,41757.47,41757.46,0.368]
["binance-futures","BTCUSDT",1644806100561,0.042,41722.5,41722.49,0.199]
["binance-futures","BTCUSDT",1644806141944,3.24,41714.91,41714.9,0.48]
["binance-futures","BTCUSDT",1644806202931,4.539,41717.11,41717.1,0.35]
["binance-futures","BTCUSDT",1644806238687,0.231,41707.74,41707.73,0.62]
["binance-futures","BTCUSDT",1644806293245,0.082,41718.02,41717.68,0.095]
["binance-futures","BTCUSDT",1644806324713,0.16,41711.66,41710.96,0.06]
["binance-futures","BTCUSDT",1644806391624,2.05,41770.81,41770.8,0.132]
["binance-futures","BTCUSDT",1644806424711,4.222,41762.35,41762.34,0.01]
["binance-futures","BTCUSDT",1644806494999,0.358,41768.07,41768.06,2.5]
["binance-futures","BTCUSDT",1644806557302,0.24,41766.64,41766.63,2.49]
["binance-futures","BTCUSDT",1644806604719,0.363,41750.33,41750.32,2.247]
["binance-futures","BTCUSDT",1644806663231,1.08,41752.8,41751.08,0.046]
["binance-futures","BTCUSDT",1644806713984,3.474,41793.01,41793.0,0.163]
["binance-futures","BTCUSDT",1644806754062,2.273,41805.87,41805.86,0.154]
["binance-futures","BTCUSDT",1644806809073,2.5,41761.01,41761.0,0.021]
["binance-futures","BTCUSDT",1644806826810,0.221,41736.8,41736.79,0.951]
["binance-futures","BTCUSDT",1644806900193,0.027,41740.85,41740.84,1.351]
["binance-futures","BTCUSDT",1644806918811,2.597,41735.0,41734.99,0.017]
["binance-futures","BTCUSDT",1644807016910,0.669,41721.95,41721.94,0.549]
["binance-futures","BTCUSDT",1644807025581,4.908,41733.4,41733.39,3.405]
["binance-futures","BTCUSDT",1644807118608,0.255,41730.15,41730.14,0.739]
["binance-futures","BTCUSDT",1644807127855,0.799,41719.49,41719.48,0.507]
["binance-futures","BTCUSDT",1644807199542,1.562,41692.03,41692.02,0.17]
["binance-futures","BTCUSDT",1644807214219,0.001,41695.0,41694.99,0.04]
["binance-futures","BTCUSDT",1644807297787,0.268,41699.89,41699.88,3.487]
["binance-futures","BTCUSDT",1644807321772,2.303,41714.03,41714.02,0.251]
["binance-futures","BTCUSDT",1644807365808,1.504,41713.33,41713.32,0.948]
["binance-futures","BTCUSDT",1644807426264,2.996,41709.53,41709.52,0.038]
["binance-futures","BTCUSDT",1644807470523,0.096,41710.0,41709.99,3.03]
["binance-futures","BTCUSDT",1644807532959,0.381,41702.99,41702.98,1.994]
["binance-futures","BTCUSDT",1644807594727,2.603,41703.0,41702.99,0.152]
["binance-futures","BTCUSDT",1644807631075,0.4,41699.79,41698.56,0.001]
["binance-futures","BTCUSDT",1644807694053,2.478,41640.7,41640.69,0.018]
["binance-futures","BTCUSDT",1644807713399,0.719,41635.3,41635.29,0.144]
["binance-futures","BTCUSDT",1644807736585,1.177,41620.32,41620.31,0.26]
["binance-futures","BTCUSDT",1644807804074,0.016,41694.16,41694.15,1.299]
["binance-futures","BTCUSDT",1644807839420,0.01,41713.7,41713.69,1.685]
["binance-futures","BTCUSDT",1644807873539,0.12,41800.2,41800.19,0.673]
["binance-futures","BTCUSDT",1644807926644,0.045,41853.99,41853.98,1.75]
["binance-futures","BTCUSDT",1644807950369,6.26,41808.78,41808.77,0.031]
["binance-futures","BTCUSDT",1644808004303,0.01,41771.68,41771.67,0.27]
["binance-futures","BTCUSDT",1644808039574,2.395,41779.58,41779.57,0.563]
["binance-futures","BTCUSDT",1644808054801,0.082,41786.18,41786.17,1.883]
["binance-futures","BTCUSDT",1644808106149,0.596,41791.58,41791.57,0.692]
["binance-futures","BTCUSDT",1644808152104,0.08,41814.78,41812.61,0.108]
["binance-futures","BTCUSDT",1644808198685,4.415,41812.07,41812.06,0.075]
["binance-futures","BTCUSDT",1644808281785,1.037,41814.49,41814.48,1.474]
["binance-futures","BTCUSDT",1644808324050,0.864,41796.23,41796.22,0.383]
["binance-futures","BTCUSDT",1644808351528,0.673,41800.79,41800.78,0.475]
["binance-futures","BTCUSDT",1644808427735,4.407,41801.93,41801.92,0.126]
["binance-futures","BTCUSDT",1644808456040,1.799,41802.35,41802.34,0.029]
["binance-futures","BTCUSDT",1644808511631,0.049,41795.79,41795.78,0.668]
["binance-futures","BTCUSDT",1644808552256,1.42,41784.6,41784.59,0.017]
["binance-futures","BTCUSDT",1644808604237,1.223,41827.74,41827.73,0.029]
["binance-futures","BTCUSDT",1644808637666,0.945,41889.36,41889.35,0.243]
["binance-futures","BTCUSDT",1644808683606,0.821,41861.31,41861.3,1.031]
["binance-futures","BTCUSDT",1644808733859,1.627,41865.18,41865.17,0.768]
["binance-futures","BTCUSDT",1644808786319,0.078,41881.62,41881.61,2.453]
["binance-futures","BTCUSDT",1644808821621,2.832,41902.87,41902.86,0.01]
["binance-futures","BTCUSDT",1644808863327,0.371,41923.91,41923.9,0.493]
["binance-futures","BTCUSDT",1644808902255,0.539,41892.68,41892.67,1.545]
["binance-futures","BTCUSDT",1644808952954,0.562,41895.0,41894.99,0.148]
["binance-futures","BTCUSDT",1644808985169,0.147,41897.69,41895.92,2.234]
["binance-futures","BTCUSDT",1644809048829,0.192,41883.15,41883.14,0.077]
["binance-futures","BTCUSDT",1644809072163,0.616,41878.79,41878.78,0.027]
["binance-futures","BTCUSDT",1644809146335,0.06,41884.1,41884.09,0.194]
["binance-futures","BTCUSDT",1644809206072,3.224,41893.85,41893.84,3.401]
["binance-futures","BTCUSDT",1644809252365,0.05,41879.98,41879.97,2.021]
["binance-futures","BTCUSDT",1644809303848,0.072,41881.42,41876.88,0.015]
["binance-futures","BTCUSDT",1644809354748,1.218,41871.37,41871.36,0.095]
["binance-futures","BTCUSDT",1644809405396,0.32,41849.82,41849.81,3.088]
["binance-futures","BTCUSDT",1644809413063,0.095,41860.0,41859.99,0.849]
["binance-futures","BTCUSDT",1644809473339,0.935,41868.53,41868.52,0.071]
["binance-futures","BTCUSDT",1644809514872,0.136,41852.22,41852.21,7.291]
["binance-futures","BTCUSDT",1644809583031,0.228,41894.8,41894.79,1.525]
["binance-futures","BTCUSDT",1644809616202,0.164,41897.04,41897.03,1.687]
["binance-futures","BTCUSDT",1644809667401,1.287,41888.92,41888.91,0.023]
["binance-futures","BTCUSDT",1644809746562,4.294,41921.7,41921.69,0.298]
["binance-futures","BTCUSDT",1644809758913,8.426,41927.09,41927.08,0.04]
["binance-futures","BTCUSDT",1644809839566,1.322,41898.93,41898.92,0.042]
["binance-futures","BTCUSDT",1644809856179,1.791,41895.13,41895.12,0.164]
["binance-futures","BTCUSDT",1644809895775,0.815,41885.56,41885.55,0.035]
["binance-futures","BTCUSDT",1644809969837,2.266,41903.76,41903.75,0.026]
["binance-futures","BTCUSDT",1644810017380,1.045,41902.15,41902.14,0.227]
["binance-futures","BTCUSDT",1644810074854,0.19,41907.29,41907.28,1.574]
["binance-futures","BTCUSDT",1644810140124,4.605,41896.95,41896.93,0.214]
["binance-futures","BTCUSDT",1644810182661,0.795,41905.47,41905.46,1.15]
["binance-futures","BTCUSDT",1644810243470,1.987,41883.41,41883.4,0.115]
["binance-futures","BTCUSDT",1644810282728,0.442,41873.34,41873.33,0.039]
["binance-futures","BTCUSDT",1644810309786,0.011,41869.64,41869.63,1.802]
["binance-futures","BTCUSDT",1644810399738,4.752,41892.38,41892.37,0.174]
["binance-futures","BTCUSDT",1644810412770,1.428,41896.08,41896.07,0.062]
["binance-futures","BTCUSDT",1644810496681,0.123,41905.59,41905.58,1.338]
["binance-futures","BTCUSDT",1644810505795,1.805,41898.08,41898.07,0.192]
["binance-futures","BTCUSDT",1644810585296,1.293,41904.37,41904.36,0.373]
["binance-futures","BTCUSDT",1644810607124,0.048,41910.65,41909.85,0.035]
["binance-futures","BTCUSDT",1644810699632,1.013,41905.63,41905.62,0.063]
["binance-futures","BTCUSDT",1644810720308,0.433,41903.66,41903.65,1.895]
["binance-futures","BTCUSDT",1644810785496,0.13,41897.0,41896.99,0.295]
["binance-futures","BTCUSDT",1644810835829,1.112,41887.34,41887.33,0.061]
["binance-futures","BTCUSDT",1644810890021,0.042,41898.4,41895.62,1.829]
["binance-futures","BTCUSDT",1644810952488,87.785,41899.99,41899.98,0.222]
["binance-futures","BTCUSDT",1644810996991,0.18,41919.94,41919.93,1.004]
["binance-futures","BTCUSDT",1644811054291,0.864,41897.32,41897.31,3.66]
["binance-futures","BTCUSDT",1644811139923,0.159,41882.39,41882.38,0.404]
["binance-futures","BTCUSDT",1644811173110,0.088,41903.85,41903.32,0.02]
["binance-futures","BTCUSDT",1644811236223,2.202,41898.74,41898.73,0.48]
["binance-futures","BTCUSDT",1644811266747,3.345,41906.62,41906.61,0.011]
["binance-futures","BTCUSDT",1644811331446,0.458,41900.0,41899.99,3.606]
["binance-futures","BTCUSDT",1644811376583,2.231,41882.21,41882.2,0.4]
["binance-futures","BTCUSDT",1644811450824,4.162,41898.04,41898.03,1.728]
["binance-futures","BTCUSDT",1644811487433,0.225,41875.15,41875.14,0.682]
["binance-futures","BTCUSDT",1644811538709,1.615,41860.01,41860.0,1.169]
["binance-futures","BTCUSDT",1644811597831,4.809,41856.89,41856.88,0.05]
["binance-futures","BTCUSDT",1644811658384,0.133,41855.82,41855.81,1.732]
["binance-futures","BTCUSDT",1644811704810,0.018,41854.68,41854.67,0.02]
["binance-futures","BTCUSDT",1644811754013,0.214,41848.31,41848.3,3.361]
["binance-futures","BTCUSDT",1644811801529,0.02,41825.7,41825.69,0.01]
["binance-futures","BTCUSDT",1644811861037,4.392,41818.48,41818.47,0.536]
["binance-futures","BTCUSDT",1644811880977,8.51,41834.71,41834.7,0.375]
["binance-futures","BTCUSDT",1644811959494,2.894,41832.04,41832.03,0.01]
["binance-futures","BTCUSDT",1644811985998,0.683,41844.47,41844.46,1.041]
["binance-futures","BTCUSDT",1644812061466,1.598,41903.16,41903.15,0.111]
["binance-futures","BTCUSDT",1644812070869,0.378,41902.04,41902.03,2.696]
["binance-futures","BTCUSDT",1644812158188,3.495,41910.0,41909.99,0.021]
["binance-futures","BTCUSDT",1644812165370,0.286,41911.01,41911.0,2.562]
["binance-futures","BTCUSDT",1644812213755,5.441,41911.02,41911.01,0.015]
["binance-futures","BTCUSDT",1644812284143,0.264,41874.55,41874.54,2.518]
["binance-futures","BTCUSDT",1644812326733,1.715,41874.28,41873.32,0.258]
["binance-futures","BTCUSDT",1644812390039,0.795,41840.85,41840.84,1.757]
["binance-futures","BTCUSDT",1644812427882,3.532,41851.53,41851.52,0.189]
["binance-futures","BTCUSDT",1644812490263,0.01,41890.77,41890.76,9.958]
["binance-futures","BTCUSDT",1644812543713,0.349,41915.72,41915.71,0.02]
["binance-futures","BTCUSDT",1644812583203,0.037,41926.57,41926.56,1.905]
["binance-futures","BTCUSDT",1644812606519,1.386,41965.28,41965.27,0.322]
["binance-futures","BTCUSDT",1644812668970,0.001,41938.5,41936.95,0.024]
["binance-futures","BTCUSDT",1644812702249,0.919,41892.59,41892.58,0.541]
["binance-futures","BTCUSDT",1644812787208,0.161,41903.13,41902.31,0.015]
["binance-futures","BTCUSDT",1644812815015,3.812,41895.47,41895.46,0.752]
["binance-futures","BTCUSDT",1644812896935,3.078,41920.0,41919.99,0.011]
["binance-futures","BTCUSDT",1644812960200,2.239,41926.27,41926.26,0.668]
["binance-futures","BTCUSDT",1644813000052,0.715,41922.36,41922.35,0.096]
["binance-futures","BTCUSDT",1644813066400,1.092,41887.75,41887.74,4.188]
["binance-futures","BTCUSDT",1644813118219,1.018,41905.46,41905.45,0.846]
["binance-futures","BTCUSDT",1644813191488,0.144,41911.45,41911.44,1.309]
["binance-futures","BTCUSDT",1644813200650,0.736,41912.02,41912.01,2.93]
["binance-futures","BTCUSDT",1644813261785,0.093,41931.0,41930.99,1.355]
["binance-futures","BTCUSDT",1644813306584,4.503,41950.0,41949.99,3.35]
["binance-futures","BTCUSDT",1644813366435,0.066,41925.0,41924.99,0.484]
["binance-futures","BTCUSDT",1644813419351,0.09,41929.8,41929.79,1.477]
["binance-futures","BTCUSDT",1644813489934,0.059,41901.9,41901.89,0.382]
["binance-futures","BTCUSDT",1644813577423,0.137,41910.01,41910.0,1.524]
["binance-futures","BTCUSDT",1644813602373,1.742,41911.16,41911.15,0.127]
["binance-futures","BTCUSDT",1644813687275,0.106,41935.01,41935.0,0.04]
["binance-futures","BTCUSDT",1644813715527,2.725,41932.7,41932.69,0.603]
["binance-futures","BTCUSDT",1644813782119,0.106,41942.0,41941.99,0.506]
["binance-futures","BTCUSDT",1644813830810,1.153,41946.5,41946.49,0.471]
["binance-futures","BTCUSDT",1644813884053,0.011,41922.92,41922.91,6.163]
["binance-futures","BTCUSDT",1644813934822,1.166,41896.36,41893.38,0.002]
["binance-futures","BTCUSDT",1644813994508,0.118,41896.03,41896.02,0.528]
["binance-futures","BTCUSDT",1644814061748,0.828,41890.0,41889.99,2.306]
["binance-futures","BTCUSDT",1644814123958,0.25,41877.73,41877.72,0.701]
["binance-futures","BTCUSDT",1644814164038,0.024,41879.18,41877.15,0.08]
["binance-futures","BTCUSDT",1644814240346,0.062,41901.33,41899.73,0.36]
["binance-futures","BTCUSDT",1644814278503,0.018,41913.02,41909.42,1.671]
["binance-futures","BTCUSDT",1644814338752,0.881,41933.05,41933.04,3.233]
["binance-futures","BTCUSDT",1644814370789,0.352,41922.01,41922.0,0.097]
["binance-futures","BTCUSDT",1644814445947,0.303,41925.7,41925.69,3.025]
["binance-futures","BTCUSDT",1644814481985,4.277,41915.8,41915.79,0.059]
["binance-futures","BTCUSDT",1644814557294,1.837,41918.21,41918.2,0.39]
["binance-futures","BTCUSDT",1644814612807,0.05,41931.63,41931.62,0.229]
["binance-futures","BTCUSDT",1644814666523,0.125,41947.5,41947.49,1.263]
["binance-futures","BTCUSDT",1644814715401,0.143,41936.31,41936.3,3.309]
["binance-futures","BTCUSDT",1644814721620,1.813,41936.28,41936.27,2.829]
["binance-futures","BTCUSDT",1644814790676,2.132,41939.99,41939.98,0.402]
["binance-futures","BTCUSDT",1644814831530,0.005,41937.88,41937.87,1.124]
["binance-futures","BTCUSDT",1644814909276,0.472,41955.05,41955.04,0.065]
["binance-futures","BTCUSDT",1644814929329,1.027,41968.8,41968.79,0.202]
["binance-futures","BTCUSDT",1644815003644,0.019,41914.9,41914.89,0.475]
["binance-futures","BTCUSDT",1644815051202,0.023,41925.0,41924.99,0.432]
["binance-futures","BTCUSDT",1644815093811,1.647,41923.64,41923.63,0.065]
["binance-futures","BTCUSDT",1644815141526,0.697,41927.96,41927.95,2.978]
["binance-futures","BTCUSDT",1644815218608,0.07,41912.2,41912.19,1.897]
["binance-futures","BTCUSDT",1644815252041,0.085,41912.41,41912.4,3.374]
["binance-futures","BTCUSDT",1644815330012,3.32,41916.18,41916.17,0.011]
["binance-futures","BTCUSDT",1644815377632,0.405,41929.73,41929.72,2.108]
["binance-futures","BTCUSDT",1644815460991,0.134,41931.41,41931.4,1.588]
["binance-futures","BTCUSDT",1644815521584,1.394,41925.0,41924.99,0.497]
["binance-futures","BTCUSDT",1644815575631,0.198,41936.24,41936.23,4.012]
["binance-futures","BTCUSDT",1644815629203,8.714,41933.5,41933.49,0.107]
["binance-futures","BTCUSDT",1644815672241,1.696,41911.3,41911.29,0.648]
["binance-futures","BTCUSDT",1644815715778,0.119,41919.46,41919.45,0.446]
["binance-futures","BTCUSDT",1644815810475,0.745,41928.26,41928.25,0.008]
["binance-futures","BTCUSDT",1644815831766,0.349,41942.95,41942.94,1.791]
["binance-futures","BTCUSDT",1644815910753,0.794,41880.82,41880.81,0.24]
["binance-futures","BTCUSDT",1644815929061,0.846,41884.31,41884.3,0.384]
["binance-futures","BTCUSDT",1644816025168,0.79,41872.91,41872.9,0.453]
["binance-futures","BTCUSDT",1644816035331,1.63,41870.75,41870.74,4.224]
["binance-futures","BTCUSDT",1644816131353,1.015,41867.06,41867.05,1.115]
["binance-futures","BTCUSDT",1644816146717,2.081,41873.33,41873.32,0.207]
["binance-futures","BTCUSDT",1644816246537,0.88,41873.58,41873.57,1.877]
["binance-futures","BTCUSDT",1644816265617,1.311,41871.33,41871.32,0.049]
["binance-futures","BTCUSDT",1644816336428,2.333,41890.85,41890.84,0.15]
["binance-futures","BTCUSDT",1644816396750,2.906,41860.51,41860.5,1.457]
["binance-futures","BTCUSDT",1644816445863,0.127,41860.98,41860.97,0.646]
["binance-futures","BTCUSDT",1644816508182,0.123,41854.01,41854.0,3.51]
["binance-futures","BTCUSDT",1644816557821,0.061,41858.29,41858.28,3.05]
["binance-futures","BTCUSDT",1644816629649,1.984,41860.9,41860.89,0.688]
["binance-futures","BTCUSDT",1644816713345,0.624,41889.01,41889.0,1.495]
["binance-futures","BTCUSDT",1644816742776,0.022,41877.08,41877.07,0.248]
["binance-futures","BTCUSDT",1644816830490,0.029,41852.85,41852.84,0.79]
["binance-futures","BTCUSDT",1644816856254,0.238,41851.82,41851.81,2.498]
["binance-futures","BTCUSDT",1644816918250,0.015,41844.4,41844.39,2.015]
["binance-futures","BTCUSDT",1644816964230,6.989,41838.12,41838.11,0.079]
["binance-futures","BTCUSDT",1644817025518,0.789,41816.01,41816.0,3.07]
["binance-futures","BTCUSDT",1644817064480,0.01,41795.47,41795.46,1.575]
["binance-futures","BTCUSDT",1644817133312,4.486,41817.59,41817.58,0.93]
["binance-futures","BTCUSDT",1644817175621,0.522,41844.52,41844.51,1.079]
["binance-futures","BTCUSDT",1644817239387,5.917,41846.2,41846.19,0.057]
["binance-futures","BTCUSDT",1644817285578,12.941,41850.0,41849.99,0.334]
["binance-futures","BTCUSDT",1644817301671,5.115,41836.38,41836.37,0.214]
["binance-futures","BTCUSDT",1644817360800,1.966,41855.0,41854.99,0.01]
["binance-futures","BTCUSDT",1644817459972,2.756,41845.01,41845.0,0.001]
["binance-futures","BTCUSDT",1644817493759,0.773,41825.4,41825.39,0.783]
["binance-futures","BTCUSDT",1644817569425,3.979,41853.47,41853.46,0.06]
["binance-futures","BTCUSDT",1644817598861,0.197,41810.59,41810.58,0.918]
["binance-futures","BTCUSDT",1644817630295,8.35,41785.01,41785.0,1.853]
["binance-futures","BTCUSDT",1644817669795,0.525,41812.56,41812.55,0.226]
["binance-futures","BTCUSDT",1644817726687,0.072,41802.34,41802.33,0.256]
["binance-futures","BTCUSDT",1644817799135,0.429,41800.01,41800.0,4.862]
["binance-futures","BTCUSDT",1644817837746,0.121,41807.52,41807.51,0.493]
["binance-futures","BTCUSDT",1644817907984,0.996,41787.27,41787.26,0.761]
["binance-futures","BTCUSDT",1644817946153,0.199,41785.3,41785.29,3.172]
["binance-futures","BTCUSDT",1644818020240,0.215,41768.48,41768.47,2.35]
["binance-futures","BTCUSDT",1644818056320,4.697,41766.11,41766.1,0.01]
["binance-futures","BTCUSDT",1644818113710,1.931,41769.01,41769.0,0.732]
["binance-futures","BTCUSDT",1644818154285,0.13,41772.92,41772.91,2.795]
["binance-futures","BTCUSDT",1644818213650,0.015,41796.29,41796.28,1.0]
["binance-futures","BTCUSDT",1644818242472,0.014,41765.75,41763.97,4.883]
["binance-futures","BTCUSDT",1644818321013,0.067,41781.1,41781.09,2.205]
["binance-futures","BTCUSDT",1644818351930,0.35,41768.26,41768.25,0.201]
["binance-futures","BTCUSDT",1644818419675,0.838,41755.02,41755.01,0.87]
["binance-futures","BTCUSDT",1644818473441,1.898,41794.03,41794.02,1.666]
["binance-futures","BTCUSDT",1644818511693,0.059,41821.49,41821.48,0.035]
["binance-futures","BTCUSDT",1644818559352,0.79,41806.25,41806.24,0.388]
["binance-futures","BTCUSDT",1644818611159,0.891,41807.56,41807.55,0.521]
["binance-futures","BTCUSDT",1644818665605,0.18,41796.09,41796.08,0.699]
["binance-futures","BTCUSDT",1644818674483,0.169,41804.39,41804.38,0.544]
["binance-futures","BTCUSDT",1644818747649,3.169,41795.01,41795.0,0.007]
["binance-futures","BTCUSDT",1644818787677,0.596,41780.01,41780.0,3.07]
["binance-futures","BTCUSDT",1644818858745,0.911,41756.19,41756.18,5.125]
["binance-futures","BTCUSDT",1644818896374,1.535,41757.84,41757.83,0.496]
["binance-futures","BTCUSDT",1644818960183,0.431,41761.8,41761.79,0.868]
["binance-futures","BTCUSDT",1644818995288,0.358,41756.8,41756.79,0.166]
["binance-futures","BTCUSDT",1644819048910,0.872,41766.29,41766.28,0.193]
["binance-futures","BTCUSDT",1644819132827,0.137,41777.9,41777.89,0.424]
["binance-futures","BTCUSDT",1644819150085,0.088,41784.24,41783.95,0.091]
["binance-futures","BTCUSDT",1644819243513,0.068,41784.0,41783.99,2.758]
["binance-futures","BTCUSDT",1644819277506,0.268,41797.11,41797.1,5.742]
["binance-futures","BTCUSDT",1644819320352,0.001,41805.88,41805.87,0.01]
["binance-futures","BTCUSDT",1644819366069,0.593,41842.2,41840.5,0.048]
["binance-futures","BTCUSDT",1644819401639,0.276,41892.39,41892.38,3.09]
["binance-futures","BTCUSDT",1644819449190,0.358,41883.99,41883.98,1.796]
["binance-futures","BTCUSDT",1644819509709,0.456,41893.88,41893.87,6.722]
["binance-futures","BTCUSDT",1644819552795,17.275,41900.0,41899.99,5.863]
["binance-futures","BTCUSDT",1644819570324,0.212,41905.48,41905.47,0.177]
["binance-futures","BTCUSDT",1644819641588,0.415,41924.05,41924.04,3.074]
["binance-futures","BTCUSDT",1644819665494,0.124,41910.39,41910.38,6.959]
["binance-futures","BTCUSDT",1644819753947,0.005,41949.0,41945.31,0.138]
["binance-futures","BTCUSDT",1644819790039,0.448,41920.86,41920.85,2.68]
["binance-futures","BTCUSDT",1644819834351,0.617,41907.09,41907.08,3.883]
["binance-futures","BTCUSDT",1644819859018,0.476,41909.01,41909.0,0.17]
["binance-futures","BTCUSDT",1644819936441,0.33,41887.89,41887.88,0.221]
["binance-futures","BTCUSDT",1644819958917,0.916,41904.8,41904.79,1.443]
["binance-futures","BTCUSDT",1644820052536,2.273,41881.95,41881.94,0.341]
["binance-futures","BTCUSDT",1644820065138,0.783,41879.23,41879.22,0.547]
["binance-futures","BTCUSDT",1644820117323,5.829,41861.16,41861.15,0.067]
["binance-futures","BTCUSDT",1644820159066,6.352,41854.08,41854.07,0.012]
["binance-futures","BTCUSDT",1644820220812,0.714,41848.69,41848.68,0.01]
["binance-futures","BTCUSDT",1644820269929,2.432,41830.99,41830.98,1.107]
["binance-futures","BTCUSDT",1644820354390,3.817,41832.05,41832.04,0.007]
["binance-futures","BTCUSDT",1644820392574,0.634,41854.69,41854.68,0.989]
["binance-futures","BTCUSDT",1644820462875,0.005,41867.72,41867.71,4.576]
["binance-futures","BTCUSDT",1644820490090,2.531,41893.51,41893.5,0.458]
["binance-futures","BTCUSDT",1644820545613,0.43,41917.0,41916.99,1.471]
["binance-futures","BTCUSDT",1644820574619,0.041,41923.21,41923.2,1.551]
["binance-futures","BTCUSDT",1644820635524,0.037,41926.36,41926.35,3.178]
["binance-futures","BTCUSDT",1644820679458,0.001,41930.21,41929.1,2.815]
["binance-futures","BTCUSDT",1644820748265,1.413,41930.0,41929.99,5.327]
["binance-futures","BTCUSDT",1644820806088,0.302,41913.91,41913.9,0.75]
["binance-futures","BTCUSDT",1644820864036,0.001,41909.0,41908.79,0.257]
["binance-futures","BTCUSDT",1644820908892,0.535,41895.22,41895.21,1.016]
["binance-futures","BTCUSDT",1644820970964,1.829,41895.0,41894.99,1.818]
["binance-futures","BTCUSDT",1644821027428,6.549,41895.0,41894.99,7.258]
["binance-futures","BTCUSDT",1644821088010,3.682,41879.54,41879.53,0.079]
["binance-futures","BTCUSDT",1644821121064,0.951,41882.95,41882.94,0.7]
["binance-futures","BTCUSDT",1644821206318,0.509,41911.73,41911.72,0.266]
["binance-futures","BTCUSDT",1644821230318,0.439,41916.44,41916.43,0.196]
["binance-futures","BTCUSDT",1644821312016,0.4,41949.15,41949.14,0.522]
["binance-futures","BTCUSDT",1644821318936,70.022,41950.0,41949.99,0.186]
["binance-futures","BTCUSDT",1644821387580,9.592,42025.49,42025.48,2.394]
["binance-futures","BTCUSDT",1644821390562,2.063,42038.29,42038.28,4.26]
["binance-futures","BTCUSDT",1644821452842,0.048,42088.55,42088.54,6.158]
["binance-futures","BTCUSDT",1644821457832,0.18,42077.34,42077.33,1.215]
["binance-futures","BTCUSDT",1644821499986,0.065,42162.02,42162.01,7.367]
["binance-futures","BTCUSDT",1644821537678,0.046,42221.02,42216.96,0.281]
["binance-futures","BTCUSDT",1644821563878,0.064,42189.68,42189.67,0.11]
["binance-futures","BTCUSDT",1644821606424,0.792,42117.58,42117.57,0.007]
["binance-futures","BTCUSDT",1644821634959,5.109,42135.73,42135.72,1.782]
["binance-futures","BTCUSDT",1644821682974,0.019,42143.75,42143.74,4.243]
["binance-futures","BTCUSDT",1644821724103,1.067,42141.29,42141.28,0.594]
["binance-futures","BTCUSDT",1644821754883,2.51,42177.77,42177.76,0.376]
["binance-futures","BTCUSDT",1644821777658,1.624,42159.51,42159.5,1.009]
["binance-futures","BTCUSDT",1644821832914,3.14,42163.88,42163.87,0.018]
["binance-futures","BTCUSDT",1644821859969,0.096,42159.57,42159.02,0.005]
["binance-futures","BTCUSDT",1644821932355,0.636,42146.96,42146.95,2.489]
["binance-futures","BTCUSDT",1644821967423,0.414,42160.93,42160.92,0.811]
["binance-futures","BTCUSDT",1644822012752,0.202,42162.84,42162.83,0.086]
["binance-futures","BTCUSDT",1644822058823,0.268,42188.61,42188.6,0.186]
["binance-futures","BTCUSDT",1644822086164,0.412,42155.1,42155.09,1.876]
["binance-futures","BTCUSDT",1644822131455,0.03,42133.61,42133.6,0.024]
["binance-futures","BTCUSDT",1644822159610,0.629,42111.92,42111.91,1.235]
["binance-futures","BTCUSDT",1644822176401,3.159,42117.3,42117.29,0.034]
["binance-futures","BTCUSDT",1644822210405,0.793,42112.39,42112.38,0.366]
["binance-futures","BTCUSDT",1644822260649,0.053,42087.33,42087.32,2.064]
["binance-futures","BTCUSDT",1644822298732,0.01,42103.95,42103.94,0.433]
["binance-futures","BTCUSDT",1644822349698,1.389,42110.01,42110.0,0.068]
["binance-futures","BTCUSDT",1644822416347,2.934,42117.5,42117.49,0.216]
["binance-futures","BTCUSDT",1644822439635,0.009,42134.75,42134.74,3.575]
["binance-futures","BTCUSDT",1644822505480,1.442,42164.25,42164.24,0.051]
["binance-futures","BTCUSDT",1644822524847,0.589,42151.47,42151.46,0.392]
["binance-futures","BTCUSDT",1644822584027,3.171,42161.09,42161.08,0.324]
["binance-futures","BTCUSDT",1644822628735,0.953,42171.83,42171.82,0.229]
["binance-futures","BTCUSDT",1644822676427,0.531,42182.62,42182.61,1.181]
["binance-futures","BTCUSDT",1644822718824,0.07,42194.04,42194.03,1.844]
["binance-futures","BTCUSDT",1644822757473,0.003,42138.66,42138.65,0.421]
["binance-futures","BTCUSDT",1644822803717,0.476,42176.7,42176.69,0.5]
["binance-futures","BTCUSDT",1644822857229,0.09,42150.73,42150.72,1.086]
["binance-futures","BTCUSDT",1644822884517,2.142,42184.28,42184.27,4.413]
["binance-futures","BTCUSDT",1644822931784,1.161,42219.65,42219.64,0.229]
["binance-futures","BTCUSDT",1644822961148,1.011,42193.62,42193.61,0.056]
["binance-futures","BTCUSDT",1644823007803,0.374,42170.83,42170.82,1.072]
["binance-futures","BTCUSDT",1644823039622,0.09,42196.29,42196.28,0.313]
["binance-futures","BTCUSDT",1644823100987,9.956,42175.25,42175.24,0.009]
["binance-futures","BTCUSDT",1644823134127,0.769,42162.36,42162.35,0.044]
["binance-futures","BTCUSDT",1644823195729,0.258,42163.01,42163.0,0.639]
["binance-futures","BTCUSDT",1644823251040,0.965,42174.99,42174.98,5.045]
["binance-futures","BTCUSDT",1644823300751,1.146,42160.42,42160.41,0.208]
["binance-futures","BTCUSDT",1644823353691,0.01,42153.13,42153.04,0.044]
["binance-futures","BTCUSDT",1644823400201,1.502,42138.57,42138.56,0.393]
["binance-futures","BTCUSDT",1644823444955,0.084,42129.24,42129.23,6.58]
["binance-futures","BTCUSDT",1644823451817,3.267,42146.63,42146.62,0.093]
["binance-futures","BTCUSDT",1644823518128,1.628,42123.64,42123.63,3.867]
["binance-futures","BTCUSDT",1644823546559,0.303,42112.4,42112.39,0.055]
["binance-futures","BTCUSDT",1644823616974,0.622,42139.75,42139.74,0.837]
["binance-futures","BTCUSDT",1644823646522,3.605,42140.01,42140.0,0.242]
["binance-futures","BTCUSDT",1644823706653,0.251,42144.02,42144.01,3.057]
["binance-futures","BTCUSDT",1644823748220,12.63,42131.2,42131.19,0.049]
["binance-futures","BTCUSDT",1644823810448,0.114,42124.01,42124.0,0.56]
["binance-futures","BTCUSDT",1644823856609,0.105,42138.76,42138.75,0.05]
["binance-futures","BTCUSDT",1644823933224,0.19,42121.18,42121.17,3.327]
["binance-futures","BTCUSDT",1644823977862,0.096,42110.31,42110.27,0.047]
["binance-futures","BTCUSDT",1644824031081,0.023,42121.14,42121.13,0.885]
["binance-futures","BTCUSDT",1644824068648,1.064,42133.83,42133.82,0.972]
["binance-futures","BTCUSDT",1644824133948,0.01,42137.52,42136.6,1.206]
["binance-futures","BTCUSDT",1644824179133,0.041,42125.93,42125.92,0.907]
["binance-futures","BTCUSDT",1644824222526,0.452,42147.27,42147.26,0.689]
["binance-futures","BTCUSDT",1644824267633,4.63,42163.65,42163.64,0.585]
["binance-futures","BTCUSDT",1644824301878,0.023,42150.0,42149.99,9.233]
["binance-futures","BTCUSDT",1644824332501,2.587,42171.81,42171.8,0.01]
["binance-futures","BTCUSDT",1644824413171,0.459,42167.59,42167.58,0.482]
["binance-futures","BTCUSDT",1644824430826,0.026,42171.59,42170.96,0.463]
["binance-futures","BTCUSDT",1644824509870,0.773,42190.01,42190.0,0.209]
["binance-futures","BTCUSDT",1644824518984,0.442,42196.33,42196.32,0.028]
["binance-futures","BTCUSDT",1644824601028,3.236,42186.6,42186.59,0.112]
["binance-futures","BTCUSDT",1644824612325,0.9,42188.0,42187.99,0.244]
["binance-futures","BTCUSDT",1644824694542,3.363,42196.99,42196.98,0.198]
["binance-futures","BTCUSDT",1644824705722,0.089,42187.75,42187.6,0.01]
["binance-futures","BTCUSDT",1644824765983,0.241,42180.15,42176.84,0.001]
["binance-futures","BTCUSDT",1644824822478,0.477,42165.23,42165.22,0.892]
["binance-futures","BTCUSDT",1644824868727,1.353,42166.87,42166.86,1.119]
["binance-futures","BTCUSDT",1644824921408,0.755,42185.77,42185.76,1.179]
["binance-futures","BTCUSDT",1644824966868,0.111,42185.79,42185.78,7.989]
["binance-futures","BTCUSDT",1644825026905,0.555,42179.17,42179.16,4.011]
["binance-futures","BTCUSDT",1644825090857,0.674,42223.94,42223.93,5.452]
["binance-futures","BTCUSDT",1644825110771,0.024,42296.1,42294.62,0.25]
["binance-futures","BTCUSDT",1644825159062,0.394,42337.79,42337.78,0.179]
["binance-futures","BTCUSDT",1644825177352,0.722,42302.97,42302.96,6.657]
["binance-futures","BTCUSDT",1644825216631,0.101,42268.28,42268.27,1.495]
["binance-futures","BTCUSDT",1644825250138,0.594,42284.13,42284.12,5.229]
["binance-futures","BTCUSDT",1644825295329,0.533,42277.18,42277.17,0.575]
["binance-futures","BTCUSDT",1644825325553,0.359,42286.5,42285.71,0.048]
["binance-futures","BTCUSDT",1644825374439,1.208,42290.79,42290.78,0.109]
["binance-futures","BTCUSDT",1644825424889,0.028,42277.91,42277.9,0.003]
["binance-futures","BTCUSDT",1644825480230,1.532,42273.01,42270.02,0.091]
["binance-futures","BTCUSDT",1644825515515,0.073,42277.81,42277.8,6.906]
["binance-futures","BTCUSDT",1644825572261,3.378,42292.74,42292.73,7.243]
["binance-futures","BTCUSDT",1644825614446,4.185,42290.82,42290.81,0.892]
["binance-futures","BTCUSDT",1644825662906,0.356,42278.7,42278.69,0.494]
["binance-futures","BTCUSDT",1644825684289,1.119,42259.25,42259.24,0.001]
["binance-futures","BTCUSDT",1644825740743,1.029,42278.62,42278.61,2.097]
["binance-futures","BTCUSDT",1644825766052,0.123,42259.09,42259.08,0.162]
["binance-futures","BTCUSDT",1644825794257,9.258,42267.9,42267.89,0.49]
["binance-futures","BTCUSDT",1644825827310,1.893,42259.99,42259.98,0.046]
["binance-futures","BTCUSDT",1644825867074,1.231,42290.33,42290.0,0.001]
["binance-futures","BTCUSDT",1644825909487,1.08,42290.16,42290.15,0.32]
["binance-futures","BTCUSDT",1644825955783,0.266,42310.99,42310.98,1.363]
["binance-futures","BTCUSDT",1644826003215,0.232,42356.72,42356.71,1.417]
["binance-futures","BTCUSDT",1644826032097,4.832,42333.83,42333.82,1.217]
["binance-futures","BTCUSDT",1644826086736,2.377,42365.1,42365.09,0.01]
["binance-futures","BTCUSDT",1644826109929,0.001,42367.25,42367.24,0.641]
["binance-futures","BTCUSDT",1644826161668,0.074,42364.58,42364.57,0.009]
["binance-futures","BTCUSDT",1644826194061,1.222,42385.0,42384.99,0.017]
["binance-futures","BTCUSDT",1644826222501,1.421,42368.99,42368.98,0.018]
["binance-futures","BTCUSDT",1644826252240,4.176,42382.32,42382.31,0.237]
["binance-futures","BTCUSDT",1644826316242,0.023,42378.62,42378.61,0.45]
["binance-futures","BTCUSDT",1644826334612,0.128,42354.01,42354.0,3.64]
["binance-futures","BTCUSDT",1644826392541,0.399,42380.01,42380.0,1.339]
["binance-futures","BTCUSDT",1644826426562,0.241,42384.99,42384.98,0.52]
["binance-futures","BTCUSDT",1644826475574,0.596,42360.52,42360.51,0.088]
["binance-futures","BTCUSDT",1644826523316,0.034,42365.35,42365.34,2.24]
["binance-futures","BTCUSDT",1644826564050,1.947,42375.64,42375.63,0.01]
["binance-futures","BTCUSDT",1644826613423,1.015,42384.52,42384.51,1.219]
["binance-futures","BTCUSDT",1644826653693,0.992,42365.37,42365.36,0.16]
["binance-futures","BTCUSDT",1644826703191,3.938,42358.21,42358.2,11.094]
["binance-futures","BTCUSDT",1644826711477,8.821,42350.01,42350.0,9.34]
["binance-futures","BTCUSDT",1644826762251,0.048,42334.02,42334.01,0.77]
["binance-futures","BTCUSDT",1644826788582,1.789,42314.01,42314.0,1.965]
["binance-futures","BTCUSDT",1644826836945,0.678,42325.51,42325.5,0.426]
["binance-futures","BTCUSDT",1644826870367,5.948,42338.01,42338.0,0.199]
["binance-futures","BTCUSDT",1644826924899,2.133,42351.78,42351.77,0.287]
["binance-futures","BTCUSDT",1644827005688,0.034,42332.81,42332.8,0.14]
["binance-futures","BTCUSDT",1644827017827,0.333,42305.66,42305.65,0.276]
["binance-futures","BTCUSDT",1644827083847,8.048,42316.1,42316.09,0.78]
["binance-futures","BTCUSDT",1644827101713,0.72,42295.77,42295.76,2.295]
["binance-futures","BTCUSDT",1644827144477,9.217,42299.96,42299.95,2.134]
["binance-futures","BTCUSDT",1644827181897,1.084,42239.01,42239.0,1.943]
["binance-futures","BTCUSDT",1644827215709,11.757,42211.37,42211.36,0.251]
["binance-futures","BTCUSDT",1644827252466,0.001,42190.98,42190.97,2.541]
["binance-futures","BTCUSDT",1644827284395,0.01,42175.94,42175.93,3.884]
["binance-futures","BTCUSDT",1644827322633,0.334,42147.01,42147.0,0.101]
["binance-futures","BTCUSDT",1644827367811,0.024,42160.66,42160.25,0.004]
["binance-futures","BTCUSDT",1644827389906,0.434,42163.19,42163.18,1.046]
["binance-futures","BTCUSDT",1644827445167,1.041,42173.89,42173.88,2.432]
["binance-futures","BTCUSDT",1644827469709,0.696,42138.59,42138.58,1.532]
["binance-futures","BTCUSDT",1644827512856,0.192,42142.07,42142.06,0.358]
["binance-futures","BTCUSDT",1644827544774,0.34,42138.92,42138.91,12.938]
["binance-futures","BTCUSDT",1644827595115,1.491,42130.0,42129.99,0.085]
["binance-futures","BTCUSDT",1644827624858,0.337,42106.75,42106.74,0.055]
["binance-futures","BTCUSDT",1644827642591,1.372,42091.46,42091.45,0.021]
["binance-futures","BTCUSDT",1644827711492,2.474,42140.43,42140.42,0.106]
["binance-futures","BTCUSDT",1644827717773,1.738,42145.12,42145.11,0.78]
["binance-futures","BTCUSDT",1644827787875,3.016,42122.48,42122.47,0.253]
["binance-futures","BTCUSDT",1644827796589,0.001,42105.0,42104.99,0.11]
["binance-futures","BTCUSDT",1644827835971,1.026,42090.01,42090.0,10.931]
["binance-futures","BTCUSDT",1644827868449,0.799,42101.51,42101.5,0.383]
["binance-futures","BTCUSDT",1644827941280,1.82,42116.98,42116.97,0.295]
["binance-futures","BTCUSDT",1644827961263,0.185,42130.22,42130.21,1.285]
["binance-futures","BTCUSDT",1644828023089,0.07,42085.47,42085.09,0.066]
["binance-futures","BTCUSDT",1644828054683,3.312,42105.11,42105.1,0.326]
["binance-futures","BTCUSDT",1644828093363,0.809,42106.22,42106.21,0.361]
["binance-futures","BTCUSDT",1644828138224,0.244,42097.16,42097.15,0.036]
["binance-futures","BTCUSDT",1644828200960,0.213,42109.11,42109.1,0.321]
["binance-futures","BTCUSDT",1644828232647,2.455,42092.7,42092.69,0.267]
["binance-futures","BTCUSDT",1644828295594,1.191,42103.03,42103.02,0.016]
["binance-futures","BTCUSDT",1644828332812,0.695,42130.01,42130.0,0.01]
["binance-futures","BTCUSDT",1644828388029,0.408,42056.19,42056.18,0.507]
["binance-futures","BTCUSDT",1644828424901,2.982,42061.67,42061.66,0.035]
["binance-futures","BTCUSDT",1644828472592,0.671,42085.0,42084.99,0.933]
["binance-futures","BTCUSDT",1644828516420,2.25,42070.01,42070.0,18.722]
["binance-futures","BTCUSDT",1644828573984,0.625,42090.37,42088.42,0.066]
["binance-futures","BTCUSDT",1644828598045,0.042,42087.91,42084.99,7.339]
["binance-futures","BTCUSDT",1644828660179,0.018,42081.58,42081.57,8.586]
["binance-futures","BTCUSDT",1644828682650,0.342,42090.0,42089.52,6.928]
["binance-futures","BTCUSDT",1644828745030,0.426,42072.91,42072.9,3.648]
["binance-futures","BTCUSDT",1644828751730,2.67,42071.15,42071.14,0.084]
["binance-futures","BTCUSDT",1644828835356,1.767,42076.99,42076.98,0.136]
["binance-futures","BTCUSDT",1644828842215,0.464,42079.46,42079.45,0.142]
["binance-futures","BTCUSDT",1644828934034,0.29,42078.6,42078.59,3.438]
["binance-futures","BTCUSDT",1644828939873,0.508,42085.99,42085.98,0.015]
["binance-futures","BTCUSDT",1644829027071,0.245,42033.48,42033.47,0.503]
["binance-futures","BTCUSDT",1644829033146,3.82,42020.01,42020.0,17.147]
["binance-futures","BTCUSDT",1644829075911,1.11,42049.99,42049.98,0.398]
["binance-futures","BTCUSDT",1644829125590,0.33,42065.35,42065.34,0.498]
["binance-futures","BTCUSDT",1644829166668,2.138,42022.75,42022.74,0.085]
["binance-futures","BTCUSDT",1644829216496,0.065,42013.49,42013.48,0.408]
["binance-futures","BTCUSDT",1644829248075,2.812,42007.0,42006.99,0.433]
["binance-futures","BTCUSDT",1644829288492,0.401,41977.35,41977.34,0.031]
["binance-futures","BTCUSDT",1644829344967,3.91,41998.99,41998.98,7.101]
["binance-futures","BTCUSDT",1644829360340,0.174,42010.01,42010.0,1.319]
["binance-futures","BTCUSDT",1644829423554,5.708,42025.92,42025.91,0.207]
["binance-futures","BTCUSDT",1644829450739,1.053,42043.52,42043.51,6.196]
["binance-futures","BTCUSDT",1644829482926,0.295,42016.01,42016.0,1.558]
["binance-futures","BTCUSDT",1644829524040,0.812,41997.9,41997.89,2.098]
["binance-futures","BTCUSDT",1644829566232,0.129,41951.14,41951.13,0.356]
["binance-futures","BTCUSDT",1644829602278,0.642,42013.58,42013.28,0.303]
["binance-futures","BTCUSDT",1644829655634,0.061,42003.7,42003.5,0.052]
["binance-futures","BTCUSDT",1644829690894,0.03,42038.25,42038.24,0.393]
["binance-futures","BTCUSDT",1644829704432,0.1,42044.02,42043.95,0.05]
["binance-futures","BTCUSDT",1644829768574,0.475,42051.1,42051.09,0.189]
["binance-futures","BTCUSDT",1644829786606,1.944,42056.94,42056.93,0.101]
["binance-futures","BTCUSDT",1644829822166,0.536,42080.59,42080.58,2.402]
["binance-futures","BTCUSDT",1644829893144,0.285,42041.85,42041.84,8.089]
["binance-futures","BTCUSDT",1644829928001,0.242,42037.65,42037.64,0.001]
["binance-futures","BTCUSDT",1644829954347,0.411,42050.01,42050.0,0.397]
["binance-futures","BTCUSDT",1644830017110,1.359,41996.5,41996.49,0.031]
["binance-futures","BTCUSDT",1644830036389,5.608,42010.69,42010.68,3.737]
["binance-futures","BTCUSDT",1644830072066,0.519,42030.0,42029.99,6.846]
["binance-futures","BTCUSDT",1644830121326,0.002,42033.63,42033.62,3.907]
["binance-futures","BTCUSDT",1644830174394,0.031,42055.1,42055.09,0.245]
["binance-futures","BTCUSDT",1644830214287,0.009,42083.48,42083.47,8.246]
["binance-futures","BTCUSDT",1644830264213,1.845,42080.09,42080.08,2.479]
["binance-futures","BTCUSDT",1644830306962,1.608,42082.51,42082.5,0.073]
["binance-futures","BTCUSDT",1644830367207,1.039,42112.44,42112.43,0.025]
["binance-futures","BTCUSDT",1644830401515,4.911,42092.96,42092.95,0.211]
["binance-futures","BTCUSDT",1644830453846,2.152,42112.47,42112.46,5.903]
["binance-futures","BTCUSDT",1644830482618,0.216,42089.21,42088.59,0.036]
["binance-futures","BTCUSDT",1644830534164,0.271,42075.31,42075.3,7.172]
["binance-futures","BTCUSDT",1644830561201,0.248,42107.64,42107.63,1.665]
["binance-futures","BTCUSDT",1644830614450,2.108,42118.6,42118.59,0.18]
["binance-futures","BTCUSDT",1644830645433,0.398,42107.36,42107.35,3.776]
["binance-futures","BTCUSDT",1644830706193,3.379,42106.42,42106.41,0.298]
["binance-futures","BTCUSDT",1644830761036,0.129,42110.02,42110.01,4.359]
["binance-futures","BTCUSDT",1644830814450,8.863,42100.01,42100.0,2.953]
["binance-futures","BTCUSDT",1644830859023,0.568,42073.3,42073.29,1.948]
["binance-futures","BTCUSDT",1644830897698,0.843,42135.87,42135.86,0.709]
["binance-futures","BTCUSDT",1644830942808,0.062,42133.6,42133.59,3.908]
["binance-futures","BTCUSDT",1644830949132,0.66,42118.47,42118.46,5.541]
["binance-futures","BTCUSDT",1644831013958,0.452,42134.22,42134.21,0.405]
["binance-futures","BTCUSDT",1644831039051,0.187,42126.19,42126.18,0.638]
["binance-futures","BTCUSDT",1644831099905,0.406,42154.4,42154.39,1.103]
["binance-futures","BTCUSDT",1644831127309,3.558,42146.37,42146.36,0.767]
["binance-futures","BTCUSDT",1644831170074,1.733,42168.07,42168.06,0.212]
["binance-futures","BTCUSDT",1644831203573,0.804,42131.01,42131.0,1.05]
["binance-futures","BTCUSDT",1644831255591,0.458,42130.11,42130.1,0.062]
["binance-futures","BTCUSDT",1644831337111,0.19,42184.95,42184.94,0.144]
["binance-futures","BTCUSDT",1644831346844,0.184,42175.76,42175.75,5.877]
["binance-futures","BTCUSDT",1644831379480,2.525,42170.18,42170.17,0.433]
["binance-futures","BTCUSDT",1644831450783,0.223,42186.17,42186.16,1.367]
["binance-futures","BTCUSDT",1644831484460,2.904,42191.2,42191.19,0.146]
["binance-futures","BTCUSDT",1644831531354,9.716,42124.01,42124.0,2.275]
["binance-futures","BTCUSDT",1644831564651,0.573,42105.55,42105.54,0.225]
["binance-futures","BTCUSDT",1644831616644,1.293,42102.45,42102.44,1.147]
["binance-futures","BTCUSDT",1644831668284,0.002,42070.37,42070.36,2.343]
["binance-futures","BTCUSDT",1644831700984,0.129,42046.58,42046.57,2.642]
["binance-futures","BTCUSDT",1644831719946,1.224,42062.19,42062.18,0.906]
["binance-futures","BTCUSDT",1644831777344,0.559,42042.58,42042.57,6.258]
["binance-futures","BTCUSDT",1644831798358,0.487,42069.54,42069.53,9.926]
["binance-futures","BTCUSDT",1644831860044,0.262,42083.76,42083.75,0.095]
["binance-futures","BTCUSDT",1644831896469,6.91,42050.01,42050.0,13.929]
["binance-futures","BTCUSDT",1644831934226,0.909,42025.64,42025.63,0.894]
["binance-futures","BTCUSDT",1644831948473,0.163,42035.01,42035.0,1.383]
["binance-futures","BTCUSDT",1644832028055,2.177,42064.91,42064.9,0.46]
["binance-futures","BTCUSDT",1644832045688,0.827,42074.65,42074.64,0.916]
["binance-futures","BTCUSDT",1644832132089,1.18,42073.58,42073.57,0.055]
["binance-futures","BTCUSDT",1644832147731,1.626,42088.74,42088.73,0.555]
["binance-futures","BTCUSDT",1644832196036,0.147,42034.44,42034.43,5.705]
["binance-futures","BTCUSDT",1644832242752,1.418,42057.0,42056.99,1.75]
["binance-futures","BTCUSDT",1644832290069,1.593,42050.01,42050.0,4.094]
["binance-futures","BTCUSDT",1644832344847,0.4,42065.78,42065.77,0.791]
["binance-futures","BTCUSDT",1644832412975,0.158,42041.64,42041.63,1.245]
["binance-futures","BTCUSDT",1644832438358,2.481,42050.01,42049.82,0.179]
["binance-futures","BTCUSDT",1644832511163,0.046,42047.64,42047.63,8.412]
["binance-futures","BTCUSDT",1644832536107,0.782,42047.01,42047.0,2.079]
["binance-futures","BTCUSDT",1644832594492,0.75,42036.35,42036.34,0.366]
["binance-futures","BTCUSDT",1644832630985,5.488,42054.43,42054.42,0.63]
["binance-futures","BTCUSDT",1644832690260,5.94,42045.02,42045.01,0.179]
["binance-futures","BTCUSDT",1644832732485,1.63,42067.9,42067.89,0.574]
["binance-futures","BTCUSDT",1644832788959,0.041,42050.92,42049.99,0.944]
["binance-futures","BTCUSDT",1644832843624,0.642,42045.24,42045.23,0.154]
["binance-futures","BTCUSDT",1644832895822,1.622,42019.41,42019.4,0.087]
["binance-futures","BTCUSDT",1644832923046,0.165,41977.08,41974.92,0.004]
["binance-futures","BTCUSDT",1644832963026,0.004,41939.83,41939.82,1.083]
["binance-futures","BTCUSDT",1644832995074,2.027,41957.02,41957.01,0.284]
["binance-futures","BTCUSDT",1644833039744,0.119,41966.03,41966.02,7.243]
["binance-futures","BTCUSDT",1644833063503,5.997,41992.41,41992.4,0.242]
["binance-futures","BTCUSDT",1644833118067,2.887,42061.68,42061.67,0.236]
["binance-futures","BTCUSDT",1644833136446,1.641,42110.5,42110.49,0.064]
["binance-futures","BTCUSDT",1644833186008,0.721,42163.11,42160.0,0.001]
["binance-futures","BTCUSDT",1644833191207,0.297,42155.02,42155.01,0.634]
["binance-futures","BTCUSDT",1644833261828,0.012,42132.57,42132.56,5.009]
["binance-futures","BTCUSDT",1644833265970,1.533,42127.34,42127.33,0.045]
["binance-futures","BTCUSDT",1644833346331,2.478,42105.87,42105.86,0.279]
["binance-futures","BTCUSDT",1644833348435,1.153,42107.17,42107.16,0.753]
["binance-futures","BTCUSDT",1644833401741,0.484,42115.82,42115.81,0.214]
["binance-futures","BTCUSDT",1644833457558,2.287,42124.9,42124.89,0.023]
["binance-futures","BTCUSDT",1644833490613,0.121,42124.82,42124.81,0.202]
["binance-futures","BTCUSDT",1644833553078,0.037,42157.07,42153.99,0.053]
["binance-futures","BTCUSDT",1644833582140,1.61,42137.35,42137.34,0.068]
["binance-futures","BTCUSDT",1644833635614,3.684,42145.01,42145.0,0.199]
["binance-futures","BTCUSDT",1644833666486,0.013,42141.19,42141.18,6.382]
["binance-futures","BTCUSDT",1644833723063,0.494,42147.01,42147.0,2.091]
["binance-futures","BTCUSDT",1644833754752,0.129,42126.26,42126.25,4.477]
["binance-futures","BTCUSDT",1644833822890,0.018,42147.21,42147.2,2.453]
["binance-futures","BTCUSDT",1644833845629,0.111,42153.57,42153.56,1.067]
["binance-futures","BTCUSDT",1644833916437,10.768,42106.97,42106.96,0.486]
["binance-futures","BTCUSDT",1644833954661,2.789,42112.42,42112.41,0.399]
["binance-futures","BTCUSDT",1644834006688,3.077,42129.22,42129.21,0.034]
["binance-futures","BTCUSDT",1644834066864,2.94,42100.01,42100.0,0.307]
["binance-futures","BTCUSDT",1644834111915,0.2,42127.38,42127.1,0.022]
["binance-futures","BTCUSDT",1644834171255,3.607,42141.99,42141.98,2.485]
["binance-futures","BTCUSDT",1644834205363,0.221,42181.45,42181.44,0.566]
["binance-futures","BTCUSDT",1644834229623,0.055,42166.23,42166.22,1.695]
["binance-futures","BTCUSDT",1644834268462,0.05,42162.13,42162.12,3.798]
["binance-futures","BTCUSDT",1644834330023,3.368,42137.14,42137.13,0.049]
["binance-futures","BTCUSDT",1644834365696,1.635,42145.01,42145.0,0.733]
["binance-futures","BTCUSDT",1644834424591,1.847,42165.0,42164.99,0.247]
["binance-futures","BTCUSDT",1644834496988,1.018,42170.11,42170.1,0.391]
["binance-futures","BTCUSDT",1644834513919,1.262,42166.68,42166.67,0.01]
["binance-futures","BTCUSDT",1644834595852,0.003,42155.03,42155.02,0.372]
["binance-futures","BTCUSDT",1644834609068,2.643,42167.59,42167.58,0.074]
["binance-futures","BTCUSDT",1644834656173,0.545,42107.23,42107.22,0.034]
["binance-futures","BTCUSDT",1644834701865,1.5,42118.45,42118.44,0.125]
["binance-futures","BTCUSDT",1644834751444,2.226,42122.28,42122.27,0.155]
["binance-futures","BTCUSDT",1644834802818,0.173,42111.61,42111.6,3.019]
["binance-futures","BTCUSDT",1644834858189,4.616,42135.01,42135.0,0.002]
["binance-futures","BTCUSDT",1644834919428,0.411,42118.89,42118.88,2.154]
["binance-futures","BTCUSDT",1644834990519,1.846,42129.01,42128.21,0.187]
["binance-futures","BTCUSDT",1644835023899,0.573,42099.6,42094.91,0.067]
["binance-futures","BTCUSDT",1644835083944,0.555,42175.01,42175.0,3.13]
["binance-futures","BTCUSDT",1644835113741,0.011,42177.41,42177.4,1.98]
["binance-futures","BTCUSDT",1644835173451,1.61,42139.24,42139.23,4.013]
["binance-futures","BTCUSDT",1644835218720,3.334,42140.02,42140.01,0.496]
["binance-futures","BTCUSDT",1644835278492,0.049,42160.0,42159.99,2.25]
["binance-futures","BTCUSDT",1644835324720,0.024,42132.1,42132.09,7.852]
["binance-futures","BTCUSDT",1644835392128,0.047,42125.0,42124.99,1.083]
["binance-futures","BTCUSDT",1644835453230,0.136,42115.01,42110.68,0.004]
["binance-futures","BTCUSDT",1644835515214,0.337,42124.39,42124.38,2.254]
["binance-futures","BTCUSDT",1644835561921,0.225,42132.19,42132.18,2.816]
["binance-futures","BTCUSDT",1644835619042,0.012,42138.0,42137.99,1.743]
["binance-futures","BTCUSDT",1644835665207,0.01,42110.01,42110.0,1.477]
["binance-futures","BTCUSDT",1644835673935,0.001,42135.35,42135.34,10.65]
["binance-futures","BTCUSDT",1644835738337,1.337,42245.78,42245.77,0.001]
["binance-futures","BTCUSDT",1644835753819,0.352,42247.2,42247.19,5.958]
["binance-futures","BTCUSDT",1644835811957,0.06,42249.01,42249.0,0.366]
["binance-futures","BTCUSDT",1644835840737,3.189,42213.64,42213.63,0.94]
["binance-futures","BTCUSDT",1644835876724,0.03,42199.85,42199.84,1.296]
["binance-futures","BTCUSDT",1644835917883,0.152,42202.57,42202.56,0.762]
["binance-futures","BTCUSDT",1644835968489,0.696,42211.36,42211.35,0.074]
["binance-futures","BTCUSDT",1644836010228,0.05,42228.0,42227.99,6.04]
["binance-futures","BTCUSDT",1644836071707,0.57,42191.97,42191.96,3.088]
["binance-futures","BTCUSDT",1644836107803,0.059,42199.12,42199.11,6.578]
["binance-futures","BTCUSDT",1644836171354,11.706,42204.11,42204.1,9.015]
["binance-futures","BTCUSDT",1644836203217,0.166,42209.12,42209.11,0.177]
["binance-futures","BTCUSDT",1644836269488,0.044,42195.86,42195.85,0.04]
["binance-futures","BTCUSDT",1644836323472,1.894,42210.01,42210.0,0.473]
["binance-futures","BTCUSDT",1644836367736,0.726,42200.36,42200.35,0.337]
["binance-futures","BTCUSDT",1644836400555,0.854,42205.19,42205.18,0.25]
["binance-futures","BTCUSDT",1644836472789,2.553,42209.8,42209.79,0.107]
["binance-futures","BTCUSDT",1644836494297,0.302,42206.39,42206.38,0.96]
["binance-futures","BTCUSDT",1644836575327,5.081,42191.92,42191.91,0.202]
["binance-futures","BTCUSDT",1644836602465,0.047,42187.84,42187.83,2.219]
["binance-futures","BTCUSDT",1644836679038,0.469,42214.31,42214.3,9.617]
["binance-futures","BTCUSDT",1644836738283,0.195,42205.76,42205.75,2.642]
["binance-futures","BTCUSDT",1644836783436,0.74,42203.49,42203.48,0.109]
["binance-futures","BTCUSDT",1644836842884,1.79,42175.01,42175.0,2.967]
["binance-futures","BTCUSDT",1644836880963,0.844,42169.68,42169.67,2.621]
["binance-futures","BTCUSDT",1644836935315,0.119,42176.76,42174.98,13.93]
["binance-futures","BTCUSDT",1644836942577,0.146,42177.02,42177.01,0.41]
["binance-futures","BTCUSDT",1644837007811,0.16,42185.2,42185.19,6.317]
["binance-futures","BTCUSDT",1644837043477,0.113,42202.07,42202.06,2.834]
["binance-futures","BTCUSDT",1644837101134,0.112,42184.03,42184.02,1.445]
["binance-futures","BTCUSDT",1644837143684,0.795,42165.23,42165.22,4.5]
["binance-futures","BTCUSDT",1644837196303,3.242,42147.48,42147.47,0.303]
["binance-futures","BTCUSDT",1644837268466,0.11,42142.68,42142.67,2.78]
["binance-futures","BTCUSDT",1644837288289,0.062,42119.17,42119.16,0.496]
["binance-futures","BTCUSDT",1644837366147,2.109,42143.67,42143.66,6.322]
["binance-futures","BTCUSDT",1644837388146,0.012,42116.01,42116.0,0.065]
["binance-futures","BTCUSDT",1644837433395,0.349,42135.73,42135.72,0.552]
["binance-futures","BTCUSDT",1644837479410,1.203,42127.56,42127.55,0.89]
["binance-futures","BTCUSDT",1644837543357,0.247,42131.31,42129.99,4.748]
["binance-futures","BTCUSDT",1644837596652,0.285,42144.92,42144.91,1.056]
["binance-futures","BTCUSDT",1644837651453,0.286,42136.69,42136.68,4.18]
["binance-futures","BTCUSDT",1644837706069,0.137,42160.78,42160.77,7.263]
["binance-futures","BTCUSDT",1644837762645,0.242,42186.43,42186.42,0.661]
["binance-futures","BTCUSDT",1644837799678,0.344,42174.6,42174.59,3.96]
["binance-futures","BTCUSDT",1644837817376,0.791,42191.95,42191.94,0.704]
["binance-futures","BTCUSDT",1644837903793,0.384,42178.52,42168.63,0.023]
["binance-futures","BTCUSDT",1644837962454,0.777,42177.47,42177.46,0.045]
["binance-futures","BTCUSDT",1644837994236,0.66,42198.1,42198.09,0.032]
["binance-futures","BTCUSDT",1644838057234,1.995,42210.77,42210.0,0.035]
["binance-futures","BTCUSDT",1644838095724,1.241,42210.39,42210.38,1.491]
["binance-futures","BTCUSDT",1644838122274,0.036,42224.0,42223.99,1.501]
["binance-futures","BTCUSDT",1644838207016,0.416,42210.65,42210.64,10.157]
["binance-futures","BTCUSDT",1644838212308,3.126,42204.58,42204.57,0.892]
["binance-futures","BTCUSDT",1644838305765,7.483,42205.01,42205.0,0.173]
["binance-futures","BTCUSDT",1644838313005,1.437,42196.49,42196.48,0.044]
["binance-futures","BTCUSDT",1644838376020,0.57,42195.01,42195.0,0.001]
["binance-futures","BTCUSDT",1644838417772,0.339,42207.23,42207.22,0.139]
["binance-futures","BTCUSDT",1644838492953,1.06,42183.26,42183.25,2.311]
["binance-futures","BTCUSDT",1644838519351,2.298,42175.87,42175.86,0.752]
["binance-futures","BTCUSDT",1644838598039,0.028,42195.0,42194.99,5.476]
["binance-futures","BTCUSDT",1644838640925,7.608,42196.12,42196.11,1.247]
["binance-futures","BTCUSDT",1644838683492,0.461,42195.07,42195.06,0.815]
["binance-futures","BTCUSDT",1644838731708,0.405,42196.77,42196.76,0.268]
["binance-futures","BTCUSDT",1644838803931,6.492,42215.22,42215.21,0.238]
["binance-futures","BTCUSDT",1644838836992,5.845,42207.15,42207.14,0.086]
["binance-futures","BTCUSDT",1644838902121,0.286,42235.0,42234.99,5.388]
["binance-futures","BTCUSDT",1644838936635,1.03,42255.34,42255.33,0.32]
["binance-futures","BTCUSDT",1644838998948,0.164,42242.21,42242.2,1.137]
["binance-futures","BTCUSDT",1644839049911,0.597,42237.28,42237.27,0.004]
["binance-futures","BTCUSDT",1644839097144,3.193,42239.48,42239.47,0.266]
["binance-futures","BTCUSDT",1644839141733,0.11,42203.16,42201.97,0.072]
["binance-futures","BTCUSDT",1644839197127,0.183,42209.91,42209.9,0.1]
["binance-futures","BTCUSDT",1644839214261,2.133,42192.02,42192.01,0.202]
["binance-futures","BTCUSDT",1644839295470,0.754,42126.91,42126.9,0.552]
["binance-futures","BTCUSDT",1644839311781,0.001,42129.99,42129.98,0.008]
["binance-futures","BTCUSDT",1644839364073,0.982,42061.36,42061.35,0.269]
["binance-futures","BTCUSDT",1644839374890,3.868,42071.7,42071.69,0.028]
["binance-futures","BTCUSDT",1644839438817,0.282,42100.84,42100.83,3.859]
["binance-futures","BTCUSDT",1644839444807,5.575,42110.09,42110.08,0.012]
["binance-futures","BTCUSDT",1644839527680,1.656,42136.01,42136.0,0.159]
["binance-futures","BTCUSDT",1644839534450,4.598,42122.36,42122.35,0.939]
["binance-futures","BTCUSDT",1644839611446,0.046,42169.55,42167.99,0.02]
["binance-futures","BTCUSDT",1644839622805,0.707,42141.4,42141.39,1.664]
["binance-futures","BTCUSDT",1644839673868,0.284,42145.24,42145.23,2.66]
["binance-futures","BTCUSDT",1644839722413,2.694,42148.27,42148.26,0.963]
["binance-futures","BTCUSDT",1644839766013,2.405,42110.08,42110.07,0.27]
["binance-futures","BTCUSDT",1644839817384,0.663,42126.98,42126.97,2.674]
["binance-futures","BTCUSDT",1644839858459,4.372,42133.27,42133.26,0.323]
["binance-futures","BTCUSDT",1644839914649,0.546,42130.0,42129.99,3.102]
["binance-futures","BTCUSDT",1644839983334,3.682,42095.01,42095.0,0.865]
["binance-futures","BTCUSDT",1644840002901,0.041,42126.95,42126.94,2.821]
["binance-futures","BTCUSDT",1644840022716,0.315,42138.37,42138.36,0.573]
["binance-futures","BTCUSDT",1644840090256,0.048,42060.03,42060.02,2.566]
["binance-futures","BTCUSDT",1644840120970,1.08,42099.78,42099.77,0.523]
["binance-futures","BTCUSDT",1644840160206,0.814,42092.5,42092.49,2.304]
["binance-futures","BTCUSDT",1644840212433,0.119,42065.35,42065.34,2.273]
["binance-futures","BTCUSDT",1644840254424,0.115,42088.89,42088.88,0.599]
["binance-futures","BTCUSDT",1644840319241,0.119,42080.98,42078.99,0.228]
["binance-futures","BTCUSDT",1644840352861,1.235,42054.0,42053.99,2.482]
["binance-futures","BTCUSDT",1644840365091,0.12,42057.8,42057.79,2.596]
["binance-futures","BTCUSDT",1644840441689,0.225,42092.0,42091.99,1.021]
["binance-futures","BTCUSDT",1644840457397,4.531,42114.18,42114.17,0.014]
["binance-futures","BTCUSDT",1644840507182,0.448,42096.56,42096.55,0.087]
["binance-futures","BTCUSDT",1644840588258,0.237,42068.4,42068.39,0.022]
["binance-futures","BTCUSDT",1644840615307,0.721,42059.06,42059.05,0.668]
["binance-futures","BTCUSDT",1644840638915,0.357,42039.0,42038.99,2.537]
["binance-futures","BTCUSDT",1644840693156,0.069,42043.0,42042.99,0.378]
["binance-futures","BTCUSDT",1644840718588,0.836,42042.87,42042.86,0.808]
["binance-futures","BTCUSDT",1644840755071,0.778,42036.86,42036.85,0.54]
["binance-futures","BTCUSDT",1644840798458,0.101,42017.04,42017.03,0.911]
["binance-futures","BTCUSDT",1644840848444,0.105,42018.63,42018.02,0.137]
["binance-futures","BTCUSDT",1644840881417,3.024,41990.73,41990.63,0.347]
["binance-futures","BTCUSDT",1644840923236,0.563,42023.91,42023.9,0.151]
["binance-futures","BTCUSDT",1644840952115,3.456,42003.68,42003.67,0.069]
["binance-futures","BTCUSDT",1644841004131,0.049,41968.01,41968.0,11.808]
["binance-futures","BTCUSDT",1644841034967,0.087,41953.86,41953.85,0.293]
["binance-futures","BTCUSDT",1644841078160,0.751,41984.21,41984.2,0.18]
["binance-futures","BTCUSDT",1644841105372,0.724,42028.71,42028.7,2.324]
["binance-futures","BTCUSDT",1644841152764,0.009,42014.21,42014.2,0.01]
["binance-futures","BTCUSDT",1644841173120,0.74,41984.23,41984.22,3.935]
["binance-futures","BTCUSDT",1644841226667,1.793,41996.9,41996.89,0.653]
["binance-futures","BTCUSDT",1644841250195,4.052,42039.8,42039.79,1.06]
["binance-futures","BTCUSDT",1644841309058,0.47,42032.88,42032.52,0.1]
["binance-futures","BTCUSDT",1644841363976,0.476,42018.47,42018.46,0.901]
["binance-futures","BTCUSDT",1644841409806,6.001,42044.58,42044.57,0.999]
["binance-futures","BTCUSDT",1644841456061,2.022,42037.62,42037.61,0.539]
["binance-futures","BTCUSDT",1644841499100,0.233,42016.24,42016.23,2.551]
["binance-futures","BTCUSDT",1644841550397,0.346,42030.95,42030.94,0.265]
["binance-futures","BTCUSDT",1644841557248,0.088,42028.02,42028.01,2.112]
["binance-futures","BTCUSDT",1644841625234,1.768,42045.01,42045.0,3.962]
["binance-futures","BTCUSDT",1644841652467,0.761,42065.5,42065.49,0.095]
["binance-futures","BTCUSDT",1644841711829,0.129,42065.9,42065.89,2.069]
["binance-futures","BTCUSDT",1644841747556,0.912,42071.8,42071.79,1.073]
["binance-futures","BTCUSDT",1644841810210,2.366,42064.01,42064.0,0.437]
["binance-futures","BTCUSDT",1644841838817,0.076,42071.73,42071.72,3.023]
["binance-futures","BTCUSDT",1644841886071,2.683,42109.73,42109.72,9.071]
["binance-futures","BTCUSDT",1644841949324,2.111,42118.45,42118.44,0.388]
["binance-futures","BTCUSDT",1644841962953,0.936,42124.67,42124.66,0.116]
["binance-futures","BTCUSDT",1644841999605,1.033,42133.37,42132.11,0.212]
["binance-futures","BTCUSDT",1644842072612,3.112,42084.44,42084.43,0.748]
["binance-futures","BTCUSDT",1644842105742,1.246,42094.51,42094.5,1.464]
["binance-futures","BTCUSDT",1644842160036,2.67,42099.4,42099.39,0.008]
["binance-futures","BTCUSDT",1644842205997,0.004,42098.17,42098.16,0.73]
["binance-futures","BTCUSDT",1644842266925,0.097,42096.77,42096.76,2.731]
["binance-futures","BTCUSDT",1644842331210,0.221,42084.83,42084.82,0.363]
["binance-futures","BTCUSDT",1644842361251,3.88,42252.12,42249.44,0.13]
["binance-futures","BTCUSDT",1644842381568,0.044,42260.53,42260.52,4.936]
["binance-futures","BTCUSDT",1644842437572,0.01,42361.46,42361.45,0.784]
["binance-futures","BTCUSDT",1644842455335,0.004,42324.67,42324.66,0.368]
["binance-futures","BTCUSDT",1644842510203,1.434,42384.66,42384.65,0.157]
["binance-futures","BTCUSDT",1644842536441,0.005,42333.14,42333.13,1.027]
["binance-futures","BTCUSDT",1644842564775,1.276,42367.05,42367.04,0.997]
["binance-futures","BTCUSDT",1644842578157,0.891,42350.0,42349.99,0.602]
["binance-futures","BTCUSDT",1644842628373,5.897,42406.38,42406.37,0.23]
["binance-futures","BTCUSDT",1644842640282,3.13,42428.38,42428.37,0.034]
["binance-futures","BTCUSDT",1644842697271,0.4,42370.39,42368.2,0.284]
["binance-futures","BTCUSDT",1644842706295,0.1,42396.94,42396.19,1.037]
["binance-futures","BTCUSDT",1644842742089,0.01,42454.68,42454.6,0.511]
["binance-futures","BTCUSDT",1644842773769,0.001,42405.0,42404.85,1.358]
["binance-futures","BTCUSDT",1644842805091,0.034,42431.11,42431.1,1.025]
["binance-futures","BTCUSDT",1644842839899,0.035,42411.19,42411.18,0.02]
["binance-futures","BTCUSDT",1644842881407,6.464,42370.0,42369.99,2.622]
["binance-futures","BTCUSDT",1644842902107,0.441,42395.36,42395.35,1.308]
["binance-futures","BTCUSDT",1644842945296,2.036,42300.01,42300.0,34.946]
["binance-futures","BTCUSDT",1644842963450,0.106,42325.0,42324.99,3.316]
["binance-futures","BTCUSDT",1644843001696,1.011,42300.01,42300.0,0.016]
["binance-futures","BTCUSDT",1644843025743,0.099,42332.08,42332.07,0.245]
["binance-futures","BTCUSDT",1644843064928,0.019,42345.94,42345.93,2.793]
["binance-futures","BTCUSDT",1644843092724,37.739,42350.8,42350.79,14.852]
["binance-futures","BTCUSDT",1644843135341,0.179,42377.81,42377.8,8.3]
["binance-futures","BTCUSDT",1644843175982,0.066,42388.75,42388.74,0.384]
["binance-futures","BTCUSDT",1644843216585,7.932,42394.53,42394.52,0.168]
["binance-futures","BTCUSDT",1644843247968,3.525,42381.2,42374.54,1.014]
["binance-futures","BTCUSDT",1644843285697,0.32,42388.83,42388.82,2.377]
["binance-futures","BTCUSDT",1644843316296,0.228,42456.9,42456.89,13.06]
["binance-futures","BTCUSDT",1644843355936,0.006,42476.05,42476.04,4.309]
["binance-futures","BTCUSDT",1644843373527,0.023,42448.2,42448.19,6.568]
["binance-futures","BTCUSDT",1644843419492,14.408,42548.0,42547.99,0.1]
["binance-futures","BTCUSDT",1644843433747,1.01,42535.4,42535.33,0.033]
["binance-futures","BTCUSDT",1644843479477,0.242,42524.58,42524.57,0.005]
["binance-futures","BTCUSDT",1644843484681,0.93,42530.0,42529.99,2.529]
["binance-futures","BTCUSDT",1644843543335,0.312,42494.11,42494.1,2.113]
["binance-futures","BTCUSDT",1644843548825,3.596,42505.0,42504.99,1.018]
["binance-futures","BTCUSDT",1644843577999,0.397,42496.01,42496.0,0.05]
["binance-futures","BTCUSDT",1644843614977,0.288,42521.82,42521.81,0.634]
["binance-futures","BTCUSDT",1644843651335,0.355,42554.55,42552.24,0.533]
["binance-futures","BTCUSDT",1644843692507,0.294,42648.86,42648.85,0.248]
["binance-futures","BTCUSDT",1644843719094,0.064,42594.54,42594.53,0.249]
["binance-futures","BTCUSDT",1644843757998,0.15,42591.8,42591.79,0.653]
["binance-futures","BTCUSDT",1644843780678,0.643,42602.95,42602.94,6.804]
["binance-futures","BTCUSDT",1644843821958,0.035,42569.22,42569.21,2.944]
["binance-futures","BTCUSDT",1644843853603,0.807,42552.84,42552.83,0.012]
["binance-futures","BTCUSDT",1644843879951,4.45,42528.79,42527.74,0.522]
["binance-futures","BTCUSDT",1644843900866,0.473,42537.86,42537.85,1.301]
["binance-futures","BTCUSDT",1644843953091,0.157,42563.22,42563.21,0.291]
["binance-futures","BTCUSDT",1644843965891,0.956,42539.34,42539.33,0.231]
["binance-futures","BTCUSDT",1644844017537,1.302,42500.0,42499.99,0.482]
["binance-futures","BTCUSDT",1644844043116,0.22,42489.71,42489.7,1.139]
["binance-futures","BTCUSDT",1644844080725,0.025,42519.3,42519.29,7.023]
["binance-futures","BTCUSDT",1644844123386,0.362,42514.29,42514.28,0.065]
["binance-futures","BTCUSDT",1644844150589,1.049,42523.75,42523.74,2.462]
["binance-futures","BTCUSDT",1644844194344,3.626,42530.0,42529.99,7.49]
["binance-futures","BTCUSDT",1644844224748,1.399,42525.01,42525.0,0.051]
["binance-futures","BTCUSDT",1644844241708,0.112,42527.51,42527.5,11.588]
["binance-futures","BTCUSDT",1644844272059,4.335,42520.04,42520.03,0.271]
["binance-futures","BTCUSDT",1644844315908,2.565,42505.61,42505.6,0.101]
["binance-futures","BTCUSDT",1644844342538,2.506,42490.72,42490.71,3.767]
["binance-futures","BTCUSDT",1644844384711,4.66,42487.66,42487.65,0.119]
["binance-futures","BTCUSDT",1644844435778,0.183,42438.75,42438.74,3.425]
["binance-futures","BTCUSDT",1644844450625,4.454,42442.31,42442.3,0.676]
["binance-futures","BTCUSDT",1644844505577,3.63,42482.1,42482.09,0.032]
["binance-futures","BTCUSDT",1644844519482,0.131,42480.02,42480.01,0.052]
["binance-futures","BTCUSDT",1644844559233,13.044,42481.9,42481.89,0.361]
["binance-futures","BTCUSDT",1644844595342,0.001,42505.0,42503.8,5.46]
["binance-futures","BTCUSDT",1644844632109,1.935,42510.39,42510.38,0.628]
["binance-futures","BTCUSDT",1644844665722,1.138,42489.34,42489.33,0.382]
["binance-futures","BTCUSDT",1644844712534,3.578,42483.5,42483.49,0.108]
["binance-futures","BTCUSDT",1644844755636,4.185,42450.0,42449.99,10.836]
["binance-futures","BTCUSDT",1644844806612,0.477,42465.62,42465.61,0.754]
["binance-futures","BTCUSDT",1644844829659,1.698,42482.16,42482.15,0.004]
["binance-futures","BTCUSDT",1644844873782,6.879,42567.0,42566.99,4.26]
["binance-futures","BTCUSDT",1644844897368,1.491,42550.9,42550.89,0.001]
["binance-futures","BTCUSDT",1644844938196,0.2,42529.15,42529.14,8.698]
["binance-futures","BTCUSDT",1644844967865,1.0,42543.09,42543.08,0.465]
["binance-futures","BTCUSDT",1644845017242,1.378,42543.38,42543.37,0.053]
["binance-futures","BTCUSDT",1644845045818,0.334,42541.56,42541.55,2.338]
["binance-futures","BTCUSDT",1644845098546,3.758,42522.13,42522.12,0.074]
["binance-futures","BTCUSDT",1644845143612,0.341,42567.0,42566.99,0.003]
["binance-futures","BTCUSDT",1644845182271,3.299,42575.0,42574.99,0.346]
["binance-futures","BTCUSDT",1644845217381,0.566,42580.56,42580.55,2.538]
["binance-futures","BTCUSDT",1644845220456,10.814,42582.88,42582.87,0.08]
["binance-futures","BTCUSDT",1644845292737,0.005,42565.65,42565.64,0.433]
["binance-futures","BTCUSDT",1644845299865,0.937,42567.41,42567.4,0.026]
["binance-futures","BTCUSDT",1644845358306,2.392,42571.21,42571.2,0.105]
["binance-futures","BTCUSDT",1644845382866,0.034,42583.75,42583.74,3.411]
["binance-futures","BTCUSDT",1644845433307,2.85,42570.42,42570.41,4.074]
["binance-futures","BTCUSDT",1644845463844,0.004,42565.22,42565.21,3.076]
["binance-futures","BTCUSDT",1644845492770,2.715,42568.22,42568.21,0.156]
["binance-futures","BTCUSDT",1644845523502,0.697,42564.58,42564.57,2.105]
["binance-futures","BTCUSDT",1644845567284,0.009,42512.97,42512.96,2.011]
["binance-futures","BTCUSDT",1644845594688,0.059,42481.32,42481.31,1.36]
["binance-futures","BTCUSDT",1644845644081,4.464,42556.61,42556.6,0.233]
["binance-futures","BTCUSDT",1644845674735,0.78,42535.86,42535.85,0.684]
["binance-futures","BTCUSDT",1644845721063,0.12,42544.56,42544.55,0.031]
["binance-futures","BTCUSDT",1644845750441,0.323,42504.54,42504.53,0.225]
["binance-futures","BTCUSDT",1644845799001,0.089,42509.58,42509.57,4.519]
["binance-futures","BTCUSDT",1644845838254,0.067,42473.97,42473.96,0.286]
["binance-futures","BTCUSDT",1644845872377,4.867,42475.01,42475.0,1.796]
["binance-futures","BTCUSDT",1644845905705,0.736,42440.11,42440.1,0.103]
["binance-futures","BTCUSDT",1644845947792,1.733,42467.99,42467.98,0.01]
["binance-futures","BTCUSDT",1644845959709,0.298,42470.62,42470.61,5.285]
["binance-futures","BTCUSDT",1644846027274,0.097,42462.78,42462.77,3.026]
["binance-futures","BTCUSDT",1644846043182,1.251,42448.63,42448.62,0.099]
["binance-futures","BTCUSDT",1644846097205,1.74,42427.93,42427.92,2.672]
["binance-futures","BTCUSDT",1644846103820,0.204,42428.36,42428.35,2.295]
["binance-futures","BTCUSDT",1644846170102,0.026,42409.16,42409.15,4.476]
["binance-futures","BTCUSDT",1644846179648,0.679,42406.26,42406.25,3.257]
["binance-futures","BTCUSDT",1644846242365,0.351,42403.34,42403.33,0.155]
["binance-futures","BTCUSDT",1644846249867,1.439,42402.71,42402.7,0.005]
["binance-futures","BTCUSDT",1644846292507,0.005,42380.01,42380.0,0.054]
["binance-futures","BTCUSDT",1644846330260,0.332,42400.01,42400.0,0.12]
["binance-futures","BTCUSDT",1644846362797,1.43,42392.57,42392.56,1.164]
["binance-futures","BTCUSDT",1644846400394,1.098,42424.87,42424.86,1.26]
["binance-futures","BTCUSDT",1644846436937,0.192,42404.64,42404.63,6.785]
["binance-futures","BTCUSDT",1644846488622,0.108,42399.58,42397.99,1.341]
["binance-futures","BTCUSDT",1644846554850,0.169,42398.0,42397.99,4.521]
["binance-futures","BTCUSDT",1644846576205,6.555,42406.51,42406.5,0.356]
["binance-futures","BTCUSDT",1644846636345,5.198,42457.24,42457.23,0.177]
["binance-futures","BTCUSDT",1644846657315,5.368,42433.44,42433.43,0.698]
["binance-futures","BTCUSDT",1644846700660,0.03,42484.7,42483.61,0.041]
["binance-futures","BTCUSDT",1644846729686,2.599,42505.79,42505.77,0.012]
["binance-futures","BTCUSDT",1644846776903,2.836,42474.97,42474.96,0.418]
["binance-futures","BTCUSDT",1644846813763,1.914,42482.17,42482.16,0.173]
["binance-futures","BTCUSDT",1644846862825,17.773,42485.88,42485.87,2.426]
["binance-futures","BTCUSDT",1644846910365,1.215,42525.69,42525.68,0.083]
["binance-futures","BTCUSDT",1644846956262,3.812,42513.0,42512.99,0.113]
["binance-futures","BTCUSDT",1644846987695,3.94,42500.73,42500.72,0.7]
["binance-futures","BTCUSDT",1644847000262,0.018,42505.94,42505.93,4.849]
["binance-futures","BTCUSDT",1644847078216,2.091,42497.28,42497.27,3.509]
["binance-futures","BTCUSDT",1644847128227,4.688,42486.92,42486.91,0.449]
["binance-futures","BTCUSDT",1644847152489,0.913,42486.35,42486.34,2.551]
["binance-futures","BTCUSDT",1644847212460,3.612,42481.01,42481.0,1.527]
["binance-futures","BTCUSDT",1644847239317,0.182,42473.54,42473.53,0.091]
["binance-futures","BTCUSDT",1644847268463,0.134,42453.3,42453.29,0.427]
["binance-futures","BTCUSDT",1644847301802,1.045,42463.36,42463.35,2.605]
["binance-futures","BTCUSDT",1644847341622,0.258,42491.33,42491.32,3.376]
["binance-futures","BTCUSDT",1644847378456,0.062,42523.92,42523.91,1.289]
["binance-futures","BTCUSDT",1644847420451,0.106,42494.27,42494.17,0.01]
["binance-futures","BTCUSDT",1644847475185,0.539,42520.41,42520.4,2.162]
["binance-futures","BTCUSDT",1644847514530,15.27,42509.92,42509.91,0.231]
["binance-futures","BTCUSDT",1644847576268,0.71,42555.27,42555.26,0.494]
["binance-futures","BTCUSDT",1644847597501,0.079,42554.82,42552.98,0.12]
["binance-futures","BTCUSDT",1644847658974,0.367,42519.41,42519.4,0.768]
["binance-futures","BTCUSDT",1644847695732,8.815,42521.01,42521.0,0.042]
["binance-futures","BTCUSDT",1644847732612,0.085,42511.7,42511.69,3.321]
["binance-futures","BTCUSDT",1644847770224,0.094,42530.5,42530.49,1.347]
["binance-futures","BTCUSDT",1644847838576,4.363,42506.09,42506.08,0.002]
["binance-futures","BTCUSDT",1644847862830,4.006,42527.99,42527.98,0.266]
["binance-futures","BTCUSDT",1644847918496,0.446,42576.99,42576.98,3.408]
["binance-futures","BTCUSDT",1644847948562,0.003,42603.11,42603.1,0.743]
["binance-futures","BTCUSDT",1644847989055,11.179,42588.01,42588.0,5.713]
["binance-futures","BTCUSDT",1644848029881,0.362,42563.66,42563.65,0.598]
["binance-futures","BTCUSDT",1644848065643,0.109,42570.64,42570.63,1.483]
["binance-futures","BTCUSDT",1644848107231,3.196,42563.05,42563.04,0.032]
["binance-futures","BTCUSDT",1644848142192,3.059,42560.0,42559.99,0.054]
["binance-futures","BTCUSDT",1644848189993,4.263,42580.13,42578.01,0.531]
["binance-futures","BTCUSDT",1644848196246,0.999,42580.53,42580.52,0.048]
["binance-futures","BTCUSDT",1644848248885,0.692,42553.66,42553.65,4.696]
["binance-futures","BTCUSDT",1644848271548,0.036,42536.31,42536.3,2.79]
["binance-futures","BTCUSDT",1644848317379,0.011,42507.46,42507.45,5.534]
["binance-futures","BTCUSDT",1644848346605,2.707,42541.02,42541.01,1.462]
["binance-futures","BTCUSDT",1644848395853,15.472,42547.35,42547.34,0.337]
["binance-futures","BTCUSDT",1644848423305,1.854,42573.0,42572.99,0.354]
["binance-futures","BTCUSDT",1644848476241,0.06,42586.18,42586.17,5.063]
["binance-futures","BTCUSDT",1644848536934,3.196,42621.0,42620.99,0.02]
["binance-futures","BTCUSDT",1644848550526,0.203,42607.78,42607.77,0.736]
["binance-futures","BTCUSDT",1644848594102,1.394,42668.66,42666.7,9.248]
["binance-futures","BTCUSDT",1644848629394,0.136,42642.34,42642.33,2.097]
["binance-futures","BTCUSDT",1644848662163,1.181,42655.14,42655.13,1.775]
["binance-futures","BTCUSDT",1644848699237,0.052,42685.0,42684.99,1.817]
["binance-futures","BTCUSDT",1644848729496,0.181,42681.48,42681.47,0.072]
["binance-futures","BTCUSDT",1644848768884,0.087,42674.59,42671.98,1.971]
["binance-futures","BTCUSDT",1644848782597,1.958,42694.91,42694.9,0.005]
["binance-futures","BTCUSDT",1644848836484,2.33,42656.98,42656.97,0.012]
["binance-futures","BTCUSDT",1644848852303,2.904,42663.66,42663.65,0.977]
["binance-futures","BTCUSDT",1644848921596,0.76,42674.12,42674.11,0.781]
["binance-futures","BTCUSDT",1644848953103,2.739,42650.01,42650.0,20.428]
["binance-futures","BTCUSDT",1644848981017,1.516,42627.97,42627.96,0.01]
["binance-futures","BTCUSDT",1644849021538,0.003,42664.81,42664.8,2.664]
["binance-futures","BTCUSDT",1644849049486,0.025,42634.09,42634.08,2.683]
["binance-futures","BTCUSDT",1644849064523,0.268,42764.14,42759.45,0.012]
["binance-futures","BTCUSDT",1644849135911,2.606,42604.98,42604.97,0.465]
["binance-futures","BTCUSDT",1644849142180,0.039,42601.94,42601.93,0.156]
["binance-futures","BTCUSDT",1644849199163,0.02,42533.34,42531.45,0.922]
["binance-futures","BTCUSDT",1644849209078,18.248,42518.77,42518.76,3.426]
["binance-futures","BTCUSDT",1644849242369,0.752,42571.87,42560.83,0.811]
["binance-futures","BTCUSDT",1644849270504,0.216,42532.59,42532.58,0.065]
["binance-futures","BTCUSDT",1644849324388,4.208,42656.81,42656.8,0.138]
["binance-futures","BTCUSDT",1644849347285,0.244,42640.09,42640.08,0.448]
["binance-futures","BTCUSDT",1644849390187,5.987,42653.17,42653.16,0.28]
["binance-futures","BTCUSDT",1644849412351,0.039,42604.96,42604.95,1.155]
["binance-futures","BTCUSDT",1644849440429,0.045,42645.09,42645.08,0.841]
["binance-futures","BTCUSDT",1644849475940,0.066,42618.18,42618.17,1.226]
["binance-futures","BTCUSDT",1644849522947,0.048,42647.25,42647.24,0.629]
["binance-futures","BTCUSDT",1644849547775,0.197,42663.7,42663.69,4.11]
["binance-futures","BTCUSDT",1644849589532,4.112,42568.01,42568.0,0.01]
["binance-futures","BTCUSDT",1644849617519,0.827,42564.01,42564.0,0.291]
["binance-futures","BTCUSDT",1644849664586,3.605,42642.84,42640.25,0.244]
["binance-futures","BTCUSDT",1644849697621,0.462,42650.01,42650.0,15.253]
["binance-futures","BTCUSDT",1644849736732,0.003,42677.0,42676.99,3.1]
["binance-futures","BTCUSDT",1644849766322,3.545,42640.86,42640.85,0.249]
["binance-futures","BTCUSDT",1644849809747,0.245,42644.19,42644.18,0.355]
["binance-futures","BTCUSDT",1644849828824,0.023,42631.52,42631.51,2.014]
["binance-futures","BTCUSDT",1644849881631,0.639,42580.23,42580.22,0.836]
["binance-futures","BTCUSDT",1644849900718,0.013,42583.09,42579.99,0.017]
["binance-futures","BTCUSDT",1644849947304,0.725,42503.97,42503.96,0.503]
["binance-futures","BTCUSDT",1644849952436,0.026,42497.99,42497.98,1.525]
["binance-futures","BTCUSDT",1644850013469,1.187,42511.17,42511.16,0.06]
["binance-futures","BTCUSDT",1644850017291,0.03,42512.3,42512.29,1.135]
["binance-futures","BTCUSDT",1644850082909,0.001,42568.99,42568.98,2.634]
["binance-futures","BTCUSDT",1644850089346,1.319,42550.01,42547.79,0.021]
["binance-futures","BTCUSDT",1644850156833,2.831,42585.75,42585.74,1.444]
["binance-futures","BTCUSDT",1644850161239,0.529,42595.7,42595.69,3.696]
["binance-futures","BTCUSDT",1644850203749,0.071,42590.56,42590.55,0.45]
["binance-futures","BTCUSDT",1644850243871,0.199,42632.85,42632.84,14.862]
["binance-futures","BTCUSDT",1644850274047,0.49,42635.0,42634.99,5.581]
["binance-futures","BTCUSDT",1644850318993,3.151,42632.37,42632.36,0.043]
["binance-futures","BTCUSDT",1644850349980,0.023,42636.25,42636.24,2.009]
["binance-futures","BTCUSDT",1644850395040,1.298,42632.86,42632.85,0.457]
["binance-futures","BTCUSDT",1644850416697,2.04,42639.0,42638.99,4.091]
["binance-futures","BTCUSDT",1644850469103,2.386,42610.28,42610.27,0.464]
["binance-futures","BTCUSDT",1644850496403,1.011,42627.75,42627.74,0.082]
["binance-futures","BTCUSDT",1644850562665,0.572,42590.0,42589.99,1.794]
["binance-futures","BTCUSDT",1644850597466,0.084,42565.29,42563.9,1.913]
["binance-futures","BTCUSDT",1644850635687,0.099,42520.14,42520.13,1.365]
["binance-futures","BTCUSDT",1644850668943,0.021,42537.77,42535.83,4.921]
["binance-futures","BTCUSDT",1644850707843,0.01,42512.39,42510.86,0.007]
["binance-futures","BTCUSDT",1644850752615,1.201,42484.23,42484.22,0.215]
["binance-futures","BTCUSDT",1644850782126,1.524,42502.41,42502.4,0.745]
["binance-futures","BTCUSDT",1644850796205,0.377,42487.13,42485.27,0.004]
["binance-futures","BTCUSDT",1644850825705,1.695,42480.01,42480.0,0.241]
["binance-futures","BTCUSDT",1644850863786,1.64,42446.91,42446.9,1.549]
["binance-futures","BTCUSDT",1644850890969,0.038,42416.59,42416.58,0.068]
["binance-futures","BTCUSDT",1644850951128,0.216,42430.76,42430.75,2.682]
["binance-futures","BTCUSDT",1644850976403,1.372,42460.7,42460.69,6.082]
["binance-futures","BTCUSDT",1644850994489,2.025,42447.5,42447.49,7.146]
["binance-futures","BTCUSDT",1644851053121,0.165,42472.0,42471.99,8.383]
["binance-futures","BTCUSDT",1644851070329,0.005,42470.52,42468.87,1.0]
["binance-futures","BTCUSDT",1644851101119,0.028,42471.57,42471.56,1.338]
["binance-futures","BTCUSDT",1644851149985,1.061,42462.34,42462.33,0.093]
["binance-futures","BTCUSDT",1644851194031,3.379,42467.96,42467.95,0.139]
["binance-futures","BTCUSDT",1644851226969,4.794,42500.19,42500.18,4.317]
["binance-futures","BTCUSDT",1644851267517,0.42,42514.7,42514.69,0.133]
["binance-futures","BTCUSDT",1644851307561,0.297,42522.21,42520.92,0.025]
["binance-futures","BTCUSDT",1644851361374,0.099,42492.9,42492.89,3.705]
["binance-futures","BTCUSDT",1644851390672,2.912,42514.0,42513.99,0.016]
["binance-futures","BTCUSDT",1644851436439,2.136,42579.48,42579.47,0.014]
["binance-futures","BTCUSDT",1644851461174,0.047,42565.08,42565.07,3.077]
["binance-futures","BTCUSDT",1644851501714,0.031,42579.06,42579.05,1.344]
["binance-futures","BTCUSDT",1644851527392,0.043,42600.49,42600.48,0.03]
["binance-futures","BTCUSDT",1644851573950,0.01,42610.25,42610.24,0.23]
["binance-futures","BTCUSDT",1644851599847,0.072,42597.01,42597.0,2.076]
["binance-futures","BTCUSDT",1644851651022,0.272,42577.77,42574.7,0.035]
["binance-futures","BTCUSDT",1644851696139,5.657,42552.49,42552.48,0.297]
["binance-futures","BTCUSDT",1644851699012,0.087,42552.58,42552.57,0.716]
["binance-futures","BTCUSDT",1644851768015,0.661,42485.03,42485.02,3.438]
["binance-futures","BTCUSDT",1644851803306,1.233,42485.01,42485.0,0.632]
["binance-futures","BTCUSDT",1644851840638,0.024,42486.26,42483.28,1.525]
["binance-futures","BTCUSDT",1644851845774,0.633,42477.95,42477.94,0.753]
["binance-futures","BTCUSDT",1644851899438,0.425,42470.01,42470.0,6.677]
["binance-futures","BTCUSDT",1644851922186,0.508,42482.65,42482.64,1.233]
["binance-futures","BTCUSDT",1644851973014,1.431,42492.37,42492.36,0.065]
["binance-futures","BTCUSDT",1644851999893,0.169,42496.64,42496.63,2.896]
["binance-futures","BTCUSDT",1644852043919,0.082,42482.02,42482.01,4.998]
["binance-futures","BTCUSDT",1644852076110,0.01,42472.47,42472.46,0.236]
["binance-futures","BTCUSDT",1644852126024,1.483,42450.67,42450.66,0.43]
["binance-futures","BTCUSDT",1644852153448,1.888,42420.84,42420.83,0.263]
["binance-futures","BTCUSDT",1644852195963,0.055,42455.96,42455.95,0.231]
["binance-futures","BTCUSDT",1644852223115,0.006,42547.12,42544.99,0.01]
["binance-futures","BTCUSDT",1644852279747,0.683,42485.61,42485.6,0.006]
["binance-futures","BTCUSDT",1644852313474,0.527,42487.07,42487.06,0.209]
["binance-futures","BTCUSDT",1644852363764,1.372,42447.52,42447.51,4.429]
["binance-futures","BTCUSDT",1644852393103,7.258,42468.09,42468.08,0.111]
["binance-futures","BTCUSDT",1644852440170,3.452,42422.43,42422.42,0.036]
["binance-futures","BTCUSDT",1644852478213,0.184,42435.01,42435.0,2.095]
["binance-futures","BTCUSDT",1644852508893,6.254,42435.0,42434.99,0.16]
["binance-futures","BTCUSDT",1644852530866,0.004,42450.84,42450.83,1.864]
["binance-futures","BTCUSDT",1644852598772,3.451,42453.61,42453.6,1.577]
["binance-futures","BTCUSDT",1644852609913,1.0,42458.19,42458.18,1.326]
["binance-futures","BTCUSDT",1644852675897,0.027,42410.5,42410.49,2.389]
["binance-futures","BTCUSDT",1644852703990,0.805,42405.01,42405.0,0.001]
["binance-futures","BTCUSDT",1644852736895,3.75,42368.49,42368.48,0.297]
["binance-futures","BTCUSDT",1644852747096,6.571,42380.69,42380.68,0.504]
["binance-futures","BTCUSDT",1644852800468,0.837,42414.65,42414.64,4.43]
["binance-futures","BTCUSDT",1644852809137,1.073,42404.95,42404.94,0.053]
["binance-futures","BTCUSDT",1644852875524,2.55,42394.46,42394.45,7.187]
["binance-futures","BTCUSDT",1644852892127,0.01,42390.83,42390.82,2.377]
["binance-futures","BTCUSDT",1644852924302,1.754,42397.02,42397.01,0.118]
["binance-futures","BTCUSDT",1644852964631,1.008,42370.94,42370.93,0.08]
["binance-futures","BTCUSDT",1644852995466,3.389,42400.0,42399.75,8.605]
["binance-futures","BTCUSDT",1644853036527,2.569,42398.0,42397.99,6.07]
["binance-futures","BTCUSDT",1644853090556,0.097,42360.01,42360.0,16.894]
["binance-futures","BTCUSDT",1644853108867,6.287,42383.3,42383.29,0.538]
["binance-futures","BTCUSDT",1644853162255,0.041,42434.22,42434.21,5.0]
["binance-futures","BTCUSDT",1644853179712,1.98,42447.23,42447.22,1.14]
["binance-futures","BTCUSDT",1644853225461,0.045,42453.9,42453.89,2.195]
["binance-futures","BTCUSDT",1644853259491,0.01,42435.89,42435.88,4.346]
["binance-futures","BTCUSDT",1644853300374,0.299,42518.43,42518.42,0.181]
["binance-futures","BTCUSDT",1644853325930,0.437,42494.0,42493.99,0.167]
["binance-futures","BTCUSDT",1644853373615,0.409,42522.22,42522.21,0.443]
["binance-futures","BTCUSDT",1644853413486,2.62,42548.17,42548.16,0.118]
["binance-futures","BTCUSDT",1644853424106,1.163,42556.28,42556.26,0.001]
["binance-futures","BTCUSDT",1644853489635,0.011,42523.91,42523.9,1.967]
["binance-futures","BTCUSDT",1644853535027,0.01,42543.45,42543.44,0.955]
["binance-futures","BTCUSDT",1644853568191,0.001,42537.5,42537.49,3.096]
["binance-futures","BTCUSDT",1644853611524,2.829,42562.71,42561.13,0.229]
["binance-futures","BTCUSDT",1644853638511,0.18,42559.01,42559.0,0.171]
["binance-futures","BTCUSDT",1644853693202,0.046,42572.38,42570.98,0.08]
["binance-futures","BTCUSDT",1644853716002,0.195,42591.69,42591.68,4.686]
["binance-futures","BTCUSDT",1644853766982,0.051,42563.84,42563.83,1.067]
["binance-futures","BTCUSDT",1644853772800,3.647,42555.54,42555.53,0.031]
["binance-futures","BTCUSDT",1644853809502,0.665,42603.27,42603.26,0.372]
["binance-futures","BTCUSDT",1644853843741,3.034,42629.44,42629.43,1.266]
["binance-futures","BTCUSDT",1644853879227,0.503,42591.2,42591.19,0.108]
["binance-futures","BTCUSDT",1644853917603,0.235,42573.55,42573.54,0.946]
["binance-futures","BTCUSDT",1644853960887,0.115,42555.02,42555.01,1.377]
["binance-futures","BTCUSDT",1644854016246,0.159,42560.66,42559.3,0.023]
["binance-futures","BTCUSDT",1644854045239,0.142,42590.0,42589.99,6.114]
["binance-futures","BTCUSDT",1644854105985,8.335,42575.01,42575.0,0.013]
["binance-futures","BTCUSDT",1644854141442,1.616,42617.44,42617.43,0.913]
["binance-futures","BTCUSDT",1644854171216,2.521,42604.81,42604.8,0.954]
["binance-futures","BTCUSDT",1644854200965,0.057,42584.42,42584.41,0.999]
["binance-futures","BTCUSDT",1644854247754,4.042,42579.22,42579.21,0.84]
["binance-futures","BTCUSDT",1644854279113,0.669,42586.07,42586.06,1.97]
["binance-futures","BTCUSDT",1644854343055,1.741,42610.0,42609.99,4.836]
["binance-futures","BTCUSDT",1644854361936,0.483,42595.17,42595.16,0.919]
["binance-futures","BTCUSDT",1644854424420,1.747,42544.04,42544.03,0.515]
["binance-futures","BTCUSDT",1644854454957,4.678,42560.36,42560.35,0.97]
["binance-futures","BTCUSDT",1644854502848,0.371,42593.54,42593.53,5.49]
["binance-futures","BTCUSDT",1644854546278,1.359,42637.0,42636.99,0.818]
["binance-futures","BTCUSDT",1644854579887,4.088,42624.66,42624.65,1.003]
["binance-futures","BTCUSDT",1644854619989,0.064,42621.11,42621.1,17.841]
["binance-futures","BTCUSDT",1644854626685,0.034,42632.21,42632.2,1.67]
["binance-futures","BTCUSDT",1644854669614,0.212,42661.37,42661.36,0.897]
["binance-futures","BTCUSDT",1644854694805,0.252,42641.08,42641.07,2.164]
["binance-futures","BTCUSDT",1644854741316,1.693,42621.28,42621.27,0.264]
["binance-futures","BTCUSDT",1644854765914,0.062,42596.8,42596.79,2.954]
["binance-futures","BTCUSDT",1644854807664,1.437,42620.64,42620.63,0.13]
["binance-futures","BTCUSDT",1644854868329,0.137,42677.03,42675.56,1.053]
["binance-futures","BTCUSDT",1644854881183,0.575,42677.75,42677.74,0.199]
["binance-futures","BTCUSDT",1644854951068,5.539,42657.5,42657.49,0.8]
["binance-futures","BTCUSDT",1644854963070,1.862,42649.51,42649.5,2.143]
["binance-futures","BTCUSDT",1644855011103,4.129,42660.0,42659.99,0.695]
["binance-futures","BTCUSDT",1644855051296,0.001,42632.65,42632.64,1.926]
["binance-futures","BTCUSDT",1644855087618,1.731,42600.01,42600.0,3.497]
["binance-futures","BTCUSDT",1644855124213,0.086,42591.59,42591.58,2.521]
["binance-futures","BTCUSDT",1644855166226,1.788,42594.92,42594.91,0.892]
["binance-futures","BTCUSDT",1644855211207,0.01,42635.01,42635.0,7.338]
["binance-futures","BTCUSDT",1644855231701,0.541,42640.62,42640.61,1.051]
["binance-futures","BTCUSDT",1644855297129,0.654,42599.0,42598.99,3.218]
["binance-futures","BTCUSDT",1644855352507,2.903,42619.13,42619.12,0.801]
["binance-futures","BTCUSDT",1644855375086,2.754,42676.51,42676.5,0.056]
["binance-futures","BTCUSDT",1644855411205,0.042,42704.21,42704.2,9.313]
["binance-futures","BTCUSDT",1644855435076,0.198,42714.66,42714.65,0.061]
["binance-futures","BTCUSDT",1644855479824,0.064,42716.0,42714.85,0.09]
["binance-futures","BTCUSDT",1644855505519,10.024,42712.06,42712.05,0.426]
["binance-futures","BTCUSDT",1644855548869,0.595,42745.0,42744.99,0.117]
["binance-futures","BTCUSDT",1644855590578,10.29,42712.04,42712.03,0.071]
["binance-futures","BTCUSDT",1644855595435,0.066,42712.07,42712.06,1.573]
["binance-futures","BTCUSDT",1644855667239,0.243,42706.45,42706.44,0.359]
["binance-futures","BTCUSDT",1644855674656,1.021,42684.34,42683.24,0.015]
["binance-futures","BTCUSDT",1644855748888,1.249,42680.01,42680.0,0.841]
["binance-futures","BTCUSDT",1644855755910,0.349,42686.0,42685.99,0.842]
["binance-futures","BTCUSDT",1644855818033,0.265,42702.99,42702.98,1.355]
["binance-futures","BTCUSDT",1644855836391,0.7,42734.41,42734.4,0.6]
["binance-futures","BTCUSDT",1644855893858,0.001,42722.78,42722.77,16.249]
["binance-futures","BTCUSDT",1644855924981,0.77,42711.37,42711.36,0.154]
["binance-futures","BTCUSDT",1644855958818,0.195,42716.25,42716.22,10.541]
["binance-futures","BTCUSDT",1644855993406,0.002,42723.3,42723.29,1.878]
["binance-futures","BTCUSDT",1644856034222,1.51,42722.76,42722.75,1.933]
["binance-futures","BTCUSDT",1644856069699,28.966,42766.0,42765.99,8.91]
["binance-futures","BTCUSDT",1644856117234,0.877,42731.21,42731.2,1.493]
["binance-futures","BTCUSDT",1644856146466,0.377,42721.43,42721.42,4.109]
["binance-futures","BTCUSDT",1644856199166,0.104,42713.59,42713.58,5.288]
["binance-futures","BTCUSDT",1644856222848,0.908,42721.51,42721.5,0.314]
["binance-futures","BTCUSDT",1644856276642,1.599,42710.2,42710.19,0.003]
["binance-futures","BTCUSDT",1644856309482,0.333,42696.08,42696.07,2.175]
["binance-futures","BTCUSDT",1644856339653,0.173,42678.86,42678.85,0.582]
["binance-futures","BTCUSDT",1644856366958,1.559,42661.46,42661.45,0.597]
["binance-futures","BTCUSDT",1644856425718,0.742,42704.47,42700.59,0.07]
["binance-futures","BTCUSDT",1644856443358,4.208,42694.41,42694.4,0.156]
["binance-futures","BTCUSDT",1644856504142,0.18,42738.54,42738.44,0.043]
["binance-futures","BTCUSDT",1644856520074,0.251,42758.07,42758.06,6.896]
["binance-futures","BTCUSDT",1644856571962,0.259,42749.14,42749.13,1.986]
["binance-futures","BTCUSDT",1644856577859,0.586,42746.56,42746.55,1.446]
["binance-futures","BTCUSDT",1644856644588,0.265,42730.0,42729.99,0.96]
["binance-futures","BTCUSDT",1644856649363,4.575,42737.46,42737.45,0.539]
["binance-futures","BTCUSDT",1644856718037,0.336,42699.81,42699.8,4.691]
["binance-futures","BTCUSDT",1644856726176,0.117,42703.33,42703.32,1.507]
["binance-futures","BTCUSDT",1644856770157,0.178,42689.23,42689.22,0.44]
["binance-futures","BTCUSDT",1644856821490,6.61,42721.0,42720.99,0.275]
["binance-futures","BTCUSDT",1644856853268,1.552,42688.49,42688.48,0.787]
["binance-futures","BTCUSDT",1644856898036,1.718,42688.71,42688.7,2.977]
["binance-futures","BTCUSDT",1644856932349,1.61,42712.06,42712.05,0.025]
["binance-futures","BTCUSDT",1644856981986,0.874,42711.84,42711.83,18.098]
["binance-futures","BTCUSDT",1644857009210,0.655,42686.78,42686.77,4.113]
["binance-futures","BTCUSDT",1644857069561,0.607,42685.0,42684.99,0.054]
["binance-futures","BTCUSDT",1644857135784,4.152,42716.3,42716.29,0.319]
["binance-futures","BTCUSDT",1644857154336,7.586,42725.01,42725.0,1.161]
["binance-futures","BTCUSDT",1644857201572,1.654,42710.01,42710.0,3.646]
["binance-futures","BTCUSDT",1644857243452,1.484,42715.99,42715.98,0.765]
["binance-futures","BTCUSDT",1644857292580,0.044,42717.23,42717.22,1.226]
["binance-futures","BTCUSDT",1644857336083,0.078,42717.26,42717.25,2.794]
["binance-futures","BTCUSDT",1644857380422,3.27,42723.8,42723.79,0.226]
["binance-futures","BTCUSDT",1644857428165,3.077,42720.8,42720.79,3.341]
["binance-futures","BTCUSDT",1644857442528,0.23,42725.02,42725.01,3.479]
["binance-futures","BTCUSDT",1644857515101,1.767,42685.13,42685.12,2.077]
["binance-futures","BTCUSDT",1644857529536,0.369,42674.19,42674.18,0.536]
["binance-futures","BTCUSDT",1644857560641,0.232,42639.99,42639.98,1.28]
["binance-futures","BTCUSDT",1644857633705,0.038,42647.89,42647.88,1.669]
["binance-futures","BTCUSDT",1644857663064,0.02,42628.82,42628.81,0.151]
["binance-futures","BTCUSDT",1644857717566,0.367,42665.5,42665.49,1.052]
["binance-futures","BTCUSDT",1644857752159,3.176,42650.01,42650.0,1.044]
["binance-futures","BTCUSDT",1644857774428,2.404,42630.0,42629.99,1.204]
["binance-futures","BTCUSDT",1644857805294,0.806,42628.25,42628.24,6.419]
["binance-futures","BTCUSDT",1644857850601,515.643,42610.0,42609.99,7.079]
["binance-futures","BTCUSDT",1644857887395,2.632,42609.11,42609.1,0.281]
["binance-futures","BTCUSDT",1644857940058,0.049,42626.87,42626.86,2.221]
["binance-futures","BTCUSDT",1644857987979,12.18,42618.46,42618.45,1.881]
["binance-futures","BTCUSDT",1644858022121,0.344,42599.0,42598.99,1.294]
["binance-futures","BTCUSDT",1644858084178,7.039,42610.0,42609.99,15.76]
["binance-futures","BTCUSDT",1644858115893,24.927,42625.96,42625.0,0.053]
["binance-futures","BTCUSDT",1644858171734,0.035,42620.06,42620.05,7.642]
["binance-futures","BTCUSDT",1644858204463,3.231,42626.58,42626.57,2.238]
["binance-futures","BTCUSDT",1644858243128,10.517,42620.6,42620.59,0.106]
["binance-futures","BTCUSDT",1644858282773,0.04,42597.07,42597.06,15.967]
["binance-futures","BTCUSDT",1644858346072,11.665,42617.7,42617.69,0.87]
["binance-futures","BTCUSDT",1644858373568,0.965,42632.69,42632.68,7.158]
["binance-futures","BTCUSDT",1644858431103,1.046,42645.4,42645.39,11.632]
["binance-futures","BTCUSDT",1644858470941,1.462,42635.0,42634.99,1.438]
["binance-futures","BTCUSDT",1644858533074,9.11,42634.71,42634.7,0.013]
["binance-futures","BTCUSDT",1644858578198,0.379,42634.5,42634.49,3.921]
["binance-futures","BTCUSDT",1644858628874,0.111,42631.34,42631.33,3.51]
["binance-futures","BTCUSDT",1644858675097,0.363,42629.41,42629.4,5.107]
["binance-futures","BTCUSDT",1644858683925,0.198,42629.21,42629.2,6.963]
["binance-futures","BTCUSDT",1644858747189,1.038,42616.95,42616.94,2.981]
["binance-futures","BTCUSDT",1644858771295,0.115,42600.1,42600.09,6.693]
["binance-futures","BTCUSDT",1644858827761,9.585,42575.28,42575.27,0.07]
["binance-futures","BTCUSDT",1644858848667,0.926,42576.31,42576.3,0.401]
["binance-futures","BTCUSDT",1644858909141,1.021,42620.01,42620.0,4.379]
["binance-futures","BTCUSDT",1644858934796,3.907,42648.93,42648.92,0.096]
["binance-futures","BTCUSDT",1644858982931,0.185,42651.03,42651.02,1.836]
["binance-futures","BTCUSDT",1644859058446,1.384,42642.56,42642.55,1.489]
["binance-futures","BTCUSDT",1644859069152,2.916,42632.42,42632.41,0.017]
["binance-futures","BTCUSDT",1644859102209,0.083,42633.25,42633.24,7.885]
["binance-futures","BTCUSDT",1644859160325,0.286,42631.08,42631.07,0.005]
["binance-futures","BTCUSDT",1644859214505,2.663,42636.11,42636.1,0.107]
["binance-futures","BTCUSDT",1644859269629,4.849,42649.19,42649.18,0.075]
["binance-futures","BTCUSDT",1644859315047,0.377,42638.36,42638.35,2.714]
["binance-futures","BTCUSDT",1644859370194,4.029,42610.01,42610.0,0.747]
["binance-futures","BTCUSDT",1644859408669,0.164,42591.63,42591.62,1.008]
["binance-futures","BTCUSDT",1644859465634,6.027,42615.06,42615.05,0.286]
["binance-futures","BTCUSDT",1644859491996,0.152,42598.04,42597.71,0.032]
["binance-futures","BTCUSDT",1644859559683,0.131,42624.74,42624.73,7.548]
["binance-futures","BTCUSDT",1644859581330,2.376,42634.19,42634.18,1.179]
["binance-futures","BTCUSDT",1644859661560,0.644,42659.99,42659.98,0.114]
["binance-futures","BTCUSDT",1644859697456,0.242,42632.51,42632.5,8.545]
["binance-futures","BTCUSDT",1644859739905,0.292,42632.48,42632.47,8.36]
["binance-futures","BTCUSDT",1644859785435,1.603,42665.52,42665.51,0.01]
["binance-futures","BTCUSDT",1644859825205,4.509,42710.04,42710.03,0.009]
["binance-futures","BTCUSDT",1644859838723,0.39,42707.2,42707.19,0.949]
["binance-futures","BTCUSDT",1644859908002,6.074,42692.63,42692.62,0.768]
["binance-futures","BTCUSDT",1644859921212,0.097,42670.01,42670.0,4.313]
["binance-futures","BTCUSDT",1644859967551,3.78,42665.01,42665.0,0.408]
["binance-futures","BTCUSDT",1644860011162,8.072,42628.21,42628.2,0.209]
["binance-futures","BTCUSDT",1644860048455,2.823,42580.02,42580.01,2.113]
["binance-futures","BTCUSDT",1644860075410,1.462,42553.93,42553.92,0.135]
["binance-futures","BTCUSDT",1644860137248,0.019,42539.31,42539.3,0.427]
["binance-futures","BTCUSDT",1644860160011,2.451,42549.03,42549.02,0.01]
["binance-futures","BTCUSDT",1644860219804,2.115,42526.5,42526.49,0.28]
["binance-futures","BTCUSDT",1644860240434,0.048,42539.38,42539.37,1.089]
["binance-futures","BTCUSDT",1644860276185,2.038,42510.01,42510.0,4.971]
["binance-futures","BTCUSDT",1644860316905,0.338,42528.7,42528.69,1.569]
["binance-futures","BTCUSDT",1644860364574,4.28,42535.01,42535.0,2.474]
["binance-futures","BTCUSDT",1644860399563,0.033,42538.81,42538.8,2.028]
["binance-futures","BTCUSDT",1644860444718,0.022,42552.61,42550.33,7.402]
["binance-futures","BTCUSDT",1644860494967,1.554,42567.0,42566.99,2.885]
["binance-futures","BTCUSDT",1644860547139,0.283,42549.88,42549.87,3.224]
["binance-futures","BTCUSDT",1644860583858,1.192,42562.23,42562.22,0.35]
["binance-futures","BTCUSDT",1644860635154,1.283,42558.21,42558.2,0.11]
["binance-futures","BTCUSDT",1644860671228,1.385,42556.66,42556.65,1.808]
["binance-futures","BTCUSDT",1644860722423,0.378,42578.23,42578.22,4.533]
["binance-futures","BTCUSDT",1644860748968,2.161,42577.45,42577.44,0.047]
["binance-futures","BTCUSDT",1644860817417,0.876,42564.8,42564.79,3.515]
["binance-futures","BTCUSDT",1644860852137,0.185,42580.1,42580.09,1.249]
["binance-futures","BTCUSDT",1644860911614,5.017,42602.11,42602.1,0.002]
["binance-futures","BTCUSDT",1644860919680,0.096,42589.48,42589.47,2.572]
["binance-futures","BTCUSDT",1644860965139,0.772,42586.99,42586.98,1.344]
["binance-futures","BTCUSDT",1644861016665,0.221,42590.0,42589.99,15.685]
["binance-futures","BTCUSDT",1644861086018,0.001,42701.98,42701.97,1.403]
["binance-futures","BTCUSDT",1644861088612,0.307,42699.98,42699.97,1.339]
["binance-futures","BTCUSDT",1644861131232,2.31,42696.77,42696.76,0.208]
["binance-futures","BTCUSDT",1644861185134,0.118,42570.31,42570.3,0.536]
["binance-futures","BTCUSDT",1644861205287,1.65,42558.29,42558.28,0.068]
["binance-futures","BTCUSDT",1644861249803,0.465,42551.2,42551.19,0.534]
["binance-futures","BTCUSDT",1644861277385,0.68,42537.3,42537.29,2.701]
["binance-futures","BTCUSDT",1644861330325,0.245,42547.62,42544.24,0.047]
["binance-futures","BTCUSDT",1644861369371,2.409,42573.79,42573.78,0.566]
["binance-futures","BTCUSDT",1644861410939,5.764,42581.22,42581.21,0.018]
["binance-futures","BTCUSDT",1644861446531,0.169,42569.47,42567.99,0.886]
["binance-futures","BTCUSDT",1644861499307,0.26,42536.36,42536.35,1.481]
["binance-futures","BTCUSDT",1644861532135,4.268,42549.96,42549.95,1.605]
["binance-futures","BTCUSDT",1644861604648,0.508,42565.25,42565.24,0.449]
["binance-futures","BTCUSDT",1644861639976,0.631,42565.01,42565.0,0.141]
["binance-futures","BTCUSDT",1644861689206,0.145,42526.52,42526.51,2.399]
["binance-futures","BTCUSDT",1644861723750,0.13,42513.24,42513.23,5.478]
["binance-futures","BTCUSDT",1644861771498,0.2,42527.78,42527.77,2.546]
["binance-futures","BTCUSDT",1644861824268,0.504,42552.9,42552.89,2.112]
["binance-futures","BTCUSDT",1644861863218,0.087,42542.74,42542.73,5.479]
["binance-futures","BTCUSDT",1644861885635,1.317,42559.41,42559.4,0.219]
["binance-futures","BTCUSDT",1644861922794,2.293,42570.62,42570.61,0.122]
["binance-futures","BTCUSDT",1644861974528,5.345,42604.71,42604.7,1.65]
["binance-futures","BTCUSDT",1644862010413,0.646,42584.2,42584.19,5.228]
["binance-futures","BTCUSDT",1644862099643,0.143,42590.08,42590.07,6.216]
["binance-futures","BTCUSDT",1644862145499,0.945,42596.68,42596.67,1.508]
["binance-futures","BTCUSDT",1644862165070,4.195,42587.9,42587.89,0.53]
["binance-futures","BTCUSDT",1644862245353,9.951,42567.71,42567.7,0.089]
["binance-futures","BTCUSDT",1644862263187,3.068,42560.01,42560.0,1.167]
["binance-futures","BTCUSDT",1644862302775,4.266,42557.44,42557.43,0.938]
["binance-futures","BTCUSDT",1644862366431,3.078,42550.91,42550.9,0.372]
["binance-futures","BTCUSDT",1644862420655,1.864,42557.44,42557.43,3.324]
["binance-futures","BTCUSDT",1644862474187,0.001,42540.31,42540.3,6.9]
["binance-futures","BTCUSDT",1644862523302,0.383,42537.01,42537.0,3.903]
["binance-futures","BTCUSDT",1644862575281,0.048,42599.38,42599.37,3.934]
["binance-futures","BTCUSDT",1644862641394,0.045,42596.95,42596.94,3.236]
["binance-futures","BTCUSDT",1644862671595,0.202,42603.05,42603.04,4.002]
["binance-futures","BTCUSDT",1644862740523,0.002,42629.25,42629.24,0.254]
["binance-futures","BTCUSDT",1644862765658,2.96,42633.75,42633.74,0.122]
["binance-futures","BTCUSDT",1644862819419,3.504,42600.54,42600.53,0.927]
["binance-futures","BTCUSDT",1644862859406,0.3,42614.11,42614.1,0.556]
["binance-futures","BTCUSDT",1644862923216,2.354,42613.73,42612.12,0.176]
["binance-futures","BTCUSDT",1644862960565,1.855,42607.02,42607.01,0.013]
["binance-futures","BTCUSDT",1644863017901,1.07,42533.11,42533.1,0.747]
["binance-futures","BTCUSDT",1644863061644,0.765,42451.55,42451.54,2.064]
["binance-futures","BTCUSDT",1644863070023,2.111,42447.06,42447.05,0.073]
["binance-futures","BTCUSDT",1644863129731,0.564,42433.47,42433.46,6.26]
["binance-futures","BTCUSDT",1644863167163,2.289,42483.42,42483.41,1.61]
["binance-futures","BTCUSDT",1644863205397,0.009,42468.8,42468.79,4.691]
["binance-futures","BTCUSDT",1644863212348,3.224,42456.68,42456.67,0.333]
["binance-futures","BTCUSDT",1644863284609,2.625,42483.76,42483.75,0.096]
["binance-futures","BTCUSDT",1644863304575,0.35,42480.72,42480.71,3.084]
["binance-futures","BTCUSDT",1644863379069,0.101,42480.98,42480.97,1.901]
["binance-futures","BTCUSDT",1644863403289,2.462,42472.53,42472.52,0.512]
["binance-futures","BTCUSDT",1644863448474,0.386,42415.02,42415.01,2.371]
["binance-futures","BTCUSDT",1644863479932,0.015,42415.4,42415.39,1.714]
["binance-futures","BTCUSDT",1644863521085,8.001,42439.0,42438.99,0.776]
["binance-futures","BTCUSDT",1644863556861,2.684,42435.01,42435.0,2.343]
["binance-futures","BTCUSDT",1644863603045,0.854,42447.56,42447.55,0.513]
["binance-futures","BTCUSDT",1644863654872,0.439,42475.29,42475.28,1.324]
["binance-futures","BTCUSDT",1644863721736,4.703,42450.02,42450.01,2.197]
["binance-futures","BTCUSDT",1644863756071,0.949,42477.39,42477.38,0.02]
["binance-futures","BTCUSDT",1644863822539,1.749,42475.02,42475.01,0.885]
["binance-futures","BTCUSDT",1644863866190,3.865,42474.68,42474.67,0.124]
["binance-futures","BTCUSDT",1644863920842,0.294,42482.37,42482.36,2.632]
["binance-futures","BTCUSDT",1644863970532,0.692,42467.21,42466.36,1.277]
["binance-futures","BTCUSDT",1644864014080,1.447,42472.98,42472.97,1.319]
["binance-futures","BTCUSDT",1644864052894,6.749,42461.48,42461.47,0.796]
["binance-futures","BTCUSDT",1644864130760,0.128,42495.0,42494.65,0.036]
["binance-futures","BTCUSDT",1644864150698,0.469,42480.92,42480.91,0.334]
["binance-futures","BTCUSDT",1644864235913,0.696,42450.5,42450.49,1.237]
["binance-futures","BTCUSDT",1644864275680,2.098,42461.49,42460.76,0.112]
["binance-futures","BTCUSDT",1644864331948,0.189,42458.07,42458.06,0.956]
["binance-futures","BTCUSDT",1644864345005,0.01,42456.31,42451.39,0.282]
["binance-futures","BTCUSDT",1644864427238,5.321,42442.4,42442.39,2.104]
["binance-futures","BTCUSDT",1644864433841,0.043,42434.65,42434.64,1.273]
["binance-futures","BTCUSDT",1644864483132,9.555,42437.16,42437.15,0.474]
["binance-futures","BTCUSDT",1644864532785,3.089,42422.6,42422.59,0.908]
["binance-futures","BTCUSDT",1644864567910,1.323,42420.78,42420.77,0.114]
["binance-futures","BTCUSDT",1644864618613,0.313,42433.76,42433.75,2.057]
["binance-futures","BTCUSDT",1644864648341,0.474,42396.12,42396.11,2.957]
["binance-futures","BTCUSDT",1644864690356,1.684,42397.13,42397.12,2.323]
["binance-futures","BTCUSDT",1644864748910,0.793,42370.46,42370.45,1.451]
["binance-futures","BTCUSDT",1644864762740,0.948,42362.36,42362.35,2.415]
["binance-futures","BTCUSDT",1644864782755,6.243,42300.01,42300.0,20.333]
["binance-futures","BTCUSDT",1644864829094,2.794,42315.43,42310.84,0.024]
["binance-futures","BTCUSDT",1644864868759,0.089,42306.79,42306.78,6.005]
["binance-futures","BTCUSDT",1644864901247,3.44,42274.69,42274.68,7.57]
["binance-futures","BTCUSDT",1644864934445,0.069,42318.76,42318.46,0.118]
["binance-futures","BTCUSDT",1644864966615,0.111,42216.9,42216.19,0.014]
["binance-futures","BTCUSDT",1644865002184,0.284,42253.5,42252.47,3.566]
["binance-futures","BTCUSDT",1644865040584,0.699,42284.21,42284.2,0.752]
["binance-futures","BTCUSDT",1644865052961,1.754,42296.12,42296.11,0.817]
["binance-futures","BTCUSDT",1644865108249,0.06,42267.06,42266.49,2.123]
["binance-futures","BTCUSDT",1644865119490,0.702,42272.87,42272.86,0.008]
["binance-futures","BTCUSDT",1644865177604,0.2,42240.0,42239.99,1.2]
["binance-futures","BTCUSDT",1644865214803,0.411,42229.62,42229.61,0.358]
["binance-futures","BTCUSDT",1644865234689,0.228,42249.85,42249.84,4.712]
["binance-futures","BTCUSDT",1644865278254,0.625,42241.85,42241.84,0.53]
["binance-futures","BTCUSDT",1644865302255,1.534,42237.05,42237.04,0.399]
["binance-futures","BTCUSDT",1644865346478,3.291,42241.11,42241.1,0.144]
["binance-futures","BTCUSDT",1644865352087,0.056,42253.71,42253.7,1.644]
["binance-futures","BTCUSDT",1644865390237,8.27,42211.01,42211.0,1.729]
["binance-futures","BTCUSDT",1644865420284,0.544,42164.6,42164.59,1.488]
["binance-futures","BTCUSDT",1644865455826,4.019,42156.48,42156.47,0.048]
["binance-futures","BTCUSDT",1644865483811,1.472,42130.01,42130.0,21.844]
["binance-futures","BTCUSDT",1644865522414,0.003,42131.69,42131.68,3.845]
["binance-futures","BTCUSDT",1644865568106,0.596,42093.95,42093.94,0.028]
["binance-futures","BTCUSDT",1644865585349,0.03,42078.87,42078.86,0.02]
["binance-futures","BTCUSDT",1644865637783,0.194,42034.42,42033.69,0.455]
["binance-futures","BTCUSDT",1644865663394,3.878,42046.78,42046.77,0.003]
["binance-futures","BTCUSDT",1644865688969,0.805,42083.65,42083.64,7.19]
["binance-futures","BTCUSDT",1644865716918,0.149,42072.76,42072.75,5.809]
["binance-futures","BTCUSDT",1644865754068,1.493,42093.8,42093.79,0.801]
["binance-futures","BTCUSDT",1644865783789,0.184,42040.57,42040.56,0.058]
["binance-futures","BTCUSDT",1644865830826,2.614,41989.08,41989.07,0.358]
["binance-futures","BTCUSDT",1644865858237,1.216,41999.34,41999.33,0.129]
["binance-futures","BTCUSDT",1644865896620,0.924,42055.81,42055.8,1.55]
["binance-futures","BTCUSDT",1644865932305,0.032,42011.52,42011.51,2.235]
["binance-futures","BTCUSDT",1644865964902,1.806,42035.02,42035.01,0.737]
["binance-futures","BTCUSDT",1644865996662,0.811,42070.21,42069.95,0.187]
["binance-futures","BTCUSDT",1644866032706,0.339,42070.01,42070.0,1.367]
["binance-futures","BTCUSDT",1644866067700,3.528,42048.48,42048.47,0.012]
["binance-futures","BTCUSDT",1644866074164,1.55,42041.44,42041.43,0.031]
["binance-futures","BTCUSDT",1644866123076,0.025,42029.23,42026.16,0.151]
["binance-futures","BTCUSDT",1644866144395,1.089,42006.5,42006.49,0.082]
["binance-futures","BTCUSDT",1644866193852,0.021,42006.12,42006.11,5.782]
["binance-futures","BTCUSDT",1644866213269,0.077,42010.22,42010.21,0.046]
["binance-futures","BTCUSDT",1644866254744,0.881,42026.01,42026.0,5.679]
["binance-futures","BTCUSDT",1644866317232,0.03,41986.7,41986.69,3.074]
["binance-futures","BTCUSDT",1644866324035,1.081,41996.38,41996.37,2.208]
["binance-futures","BTCUSDT",1644866379139,0.944,42013.31,42013.3,1.666]
["binance-futures","BTCUSDT",1644866388725,0.519,42033.75,42033.74,3.23]
["binance-futures","BTCUSDT",1644866425302,3.978,42057.87,42057.86,0.534]
["binance-futures","BTCUSDT",1644866466166,3.284,42039.9,42039.89,0.119]
["binance-futures","BTCUSDT",1644866494840,0.06,42010.5,42009.94,0.096]
["binance-futures","BTCUSDT",1644866530819,0.185,41972.19,41972.18,1.944]
["binance-futures","BTCUSDT",1644866560075,1.667,41998.45,41998.02,0.045]
["binance-futures","BTCUSDT",1644866597291,3.477,42012.61,42012.6,0.009]
["binance-futures","BTCUSDT",1644866619355,0.057,41986.61,41986.6,3.038]
["binance-futures","BTCUSDT",1644866665932,0.197,41955.46,41955.45,4.32]
["binance-futures","BTCUSDT",1644866681911,0.911,41903.96,41902.13,0.4]
["binance-futures","BTCUSDT",1644866738602,1.525,41832.66,41832.65,3.277]
["binance-futures","BTCUSDT",1644866773974,0.077,41907.71,41907.7,0.2]
["binance-futures","BTCUSDT",1644866801568,4.661,41870.01,41870.0,3.107]
["binance-futures","BTCUSDT",1644866839732,0.613,41859.07,41859.06,3.921]
["binance-futures","BTCUSDT",1644866869856,0.173,41856.06,41856.05,1.667]
["binance-futures","BTCUSDT",1644866904997,0.277,41929.13,41929.12,0.13]
["binance-futures","BTCUSDT",1644866946563,0.159,42045.0,42044.55,0.008]
["binance-futures","BTCUSDT",1644866957866,1.761,42077.69,42077.68,0.089]
["binance-futures","BTCUSDT",1644867021482,3.598,42004.08,42004.07,2.869]
["binance-futures","BTCUSDT",1644867030815,0.01,41961.99,41961.98,1.781]
["binance-futures","BTCUSDT",1644867064228,1.904,41950.01,41950.0,0.005]
["binance-futures","BTCUSDT",1644867092001,0.02,41946.7,41946.69,2.469]
["binance-futures","BTCUSDT",1644867148987,8.749,41913.95,41913.94,0.225]
["binance-futures","BTCUSDT",1644867161175,2.633,41913.08,41913.07,0.003]
["binance-futures","BTCUSDT",1644867215221,1.305,41897.34,41897.33,0.771]
["binance-futures","BTCUSDT",1644867235662,0.096,41923.75,41923.68,0.024]
["binance-futures","BTCUSDT",1644867261522,0.545,42034.95,42034.94,0.005]
["binance-futures","BTCUSDT",1644867297362,3.269,42011.4,42011.39,0.128]
["binance-futures","BTCUSDT",1644867329780,1.958,42027.82,42027.64,0.548]
["binance-futures","BTCUSDT",1644867364161,0.223,42047.91,42047.9,0.388]
["binance-futures","BTCUSDT",1644867403127,6.853,42075.1,42075.09,1.428]
["binance-futures","BTCUSDT",1644867429340,4.409,42070.81,42070.8,0.162]
["binance-futures","BTCUSDT",1644867479158,0.137,42118.23,42118.22,1.723]
["binance-futures","BTCUSDT",1644867505622,0.845,42161.14,42161.13,1.901]
["binance-futures","BTCUSDT",1644867540818,0.079,42211.86,42211.84,0.362]
["binance-futures","BTCUSDT",1644867565437,0.057,42200.43,42199.14,0.18]
["binance-futures","BTCUSDT",1644867591617,2.754,42185.61,42185.6,0.778]
["binance-futures","BTCUSDT",1644867620111,2.407,42165.56,42161.72,0.003]
["binance-futures","BTCUSDT",1644867671298,0.165,42146.76,42145.75,0.519]
["binance-futures","BTCUSDT",1644867689907,0.235,42133.3,42133.29,0.786]
["binance-futures","BTCUSDT",1644867738904,0.364,42112.75,42112.74,0.228]
["binance-futures","BTCUSDT",1644867769211,0.273,42100.39,42100.38,0.735]
["binance-futures","BTCUSDT",1644867816694,2.503,42103.22,42103.21,1.604]
["binance-futures","BTCUSDT",1644867819970,0.699,42116.36,42116.35,0.531]
["binance-futures","BTCUSDT",1644867893140,1.088,42143.9,42143.89,0.707]
["binance-futures","BTCUSDT",1644867894015,4.593,42140.02,42140.01,0.398]
["binance-futures","BTCUSDT",1644867963256,0.27,42123.08,42123.07,1.934]
["binance-futures","BTCUSDT",1644867966552,0.382,42121.06,42121.05,0.345]
["binance-futures","BTCUSDT",1644868010110,0.005,42124.41,42124.4,1.489]
["binance-futures","BTCUSDT",1644868063424,0.927,42073.1,42073.09,0.696]
["binance-futures","BTCUSDT",1644868084913,0.01,42043.52,42043.33,0.001]
["binance-futures","BTCUSDT",1644868126204,0.053,42023.98,42023.97,4.526]
["binance-futures","BTCUSDT",1644868150386,4.233,42009.92,42009.91,0.239]
["binance-futures","BTCUSDT",1644868191414,3.257,42009.91,42009.9,0.853]
["binance-futures","BTCUSDT",1644868250315,0.044,42065.89,42065.88,1.727]
["binance-futures","BTCUSDT",1644868262990,0.64,42079.6,42079.59,0.553]
["binance-futures","BTCUSDT",1644868287688,2.414,42122.81,42122.8,1.897]
["binance-futures","BTCUSDT",1644868330772,3.131,42135.62,42135.61,0.516]
["binance-futures","BTCUSDT",1644868371640,0.938,42146.66,42146.65,9.191]
["binance-futures","BTCUSDT",1644868407947,1.644,42081.89,42081.88,3.281]
["binance-futures","BTCUSDT",1644868443686,0.367,42080.0,42079.99,4.768]
["binance-futures","BTCUSDT",1644868489886,0.266,42085.01,42085.0,3.969]
["binance-futures","BTCUSDT",1644868525190,1.182,42049.23,42049.22,0.624]
["binance-futures","BTCUSDT",1644868572572,0.187,42059.99,42059.98,4.953]
["binance-futures","BTCUSDT",1644868591330,0.147,42072.0,42069.99,1.549]
["binance-futures","BTCUSDT",1644868657968,0.736,42060.01,42060.0,0.121]
["binance-futures","BTCUSDT",1644868678598,0.117,42073.34,42073.33,1.119]
["binance-futures","BTCUSDT",1644868711587,0.272,42115.9,42115.89,3.275]
["binance-futures","BTCUSDT",1644868783174,1.642,42104.99,42104.98,9.031]
["binance-futures","BTCUSDT",1644868814772,0.039,42098.77,42098.76,13.099]
["binance-futures","BTCUSDT",1644868855562,0.013,42075.6,42075.59,0.882]
["binance-futures","BTCUSDT",1644868887860,0.04,42069.48,42069.47,0.002]
["binance-futures","BTCUSDT",1644868904413,2.333,42072.75,42072.74,0.575]
["binance-futures","BTCUSDT",1644868934663,0.29,42130.0,42129.99,8.845]
["binance-futures","BTCUSDT",1644868976899,1.34,42140.64,42140.63,0.742]
["binance-futures","BTCUSDT",1644869019069,0.001,42144.4,42144.39,8.443]
["binance-futures","BTCUSDT",1644869054538,0.086,42177.96,42177.95,0.01]
["binance-futures","BTCUSDT",1644869094628,2.036,42127.01,42127.0,0.261]
["binance-futures","BTCUSDT",1644869124093,0.086,42062.8,42062.12,0.84]
["binance-futures","BTCUSDT",1644869181828,10.116,42043.34,42043.33,0.28]
["binance-futures","BTCUSDT",1644869209056,0.945,42016.37,42016.36,0.683]
["binance-futures","BTCUSDT",1644869255110,3.98,42012.44,42012.43,2.667]
["binance-futures","BTCUSDT",1644869278562,0.154,42030.8,42030.41,0.029]
["binance-futures","BTCUSDT",1644869313016,0.2,42060.4,42060.39,5.721]
["binance-futures","BTCUSDT",1644869350916,1.943,42110.66,42110.65,0.431]
["binance-futures","BTCUSDT",1644869399881,5.21,42095.04,42095.03,0.744]
["binance-futures","BTCUSDT",1644869430495,0.142,42046.5,42046.49,4.209]
["binance-futures","BTCUSDT",1644869479558,0.37,42046.09,42046.08,0.253]
["binance-futures","BTCUSDT",1644869531587,0.668,42054.61,42054.6,0.133]
["binance-futures","BTCUSDT",1644869575773,0.072,42084.28,42080.56,4.954]
["binance-futures","BTCUSDT",1644869614494,2.656,42110.0,42109.99,1.339]
["binance-futures","BTCUSDT",1644869621565,1.356,42119.37,42119.36,2.665]
["binance-futures","BTCUSDT",1644869697892,4.804,42140.36,42140.35,0.024]
["binance-futures","BTCUSDT",1644869704341,0.593,42117.88,42117.46,0.119]
["binance-futures","BTCUSDT",1644869768211,4.654,42096.01,42089.55,0.043]
["binance-futures","BTCUSDT",1644869790409,1.565,42100.18,42100.14,0.043]
["binance-futures","BTCUSDT",1644869851640,0.112,42052.14,42052.13,0.537]
["binance-futures","BTCUSDT",1644869869858,0.178,42088.91,42088.9,0.075]
["binance-futures","BTCUSDT",1644869921309,0.004,42074.4,42074.39,2.475]
["binance-futures","BTCUSDT",1644869962062,0.08,42075.2,42075.19,2.047]
["binance-futures","BTCUSDT",1644870010859,1.766,42036.9,42036.89,1.699]
["binance-futures","BTCUSDT",1644870042272,0.087,42032.35,42032.34,0.19]
["binance-futures","BTCUSDT",1644870092431,2.137,42057.62,42057.61,0.128]
["binance-futures","BTCUSDT",1644870129335,1.426,42097.45,42097.44,0.202]
["binance-futures","BTCUSDT",1644870173084,0.002,42121.17,42121.16,0.565]
["binance-futures","BTCUSDT",1644870221403,0.528,42135.0,42134.99,0.204]
["binance-futures","BTCUSDT",1644870266385,0.369,42141.65,42141.64,0.251]
["binance-futures","BTCUSDT",1644870299471,0.102,42136.91,42136.9,4.745]
["binance-futures","BTCUSDT",1644870349534,0.204,42135.01,42135.0,18.386]
["binance-futures","BTCUSDT",1644870396299,2.702,42120.01,42120.0,0.032]
["binance-futures","BTCUSDT",1644870431932,0.144,42111.2,42111.19,1.21]
["binance-futures","BTCUSDT",1644870460568,0.539,42102.95,42102.94,0.987]
["binance-futures","BTCUSDT",1644870517317,0.1,42121.98,42121.97,2.672]
["binance-futures","BTCUSDT",1644870549049,2.25,42123.75,42123.74,0.202]
["binance-futures","BTCUSDT",1644870620316,2.772,42129.48,42129.47,0.087]
["binance-futures","BTCUSDT",1644870653695,0.425,42160.91,42160.9,0.003]
["binance-futures","BTCUSDT",1644870693252,3.313,42157.0,42156.99,0.273]
["binance-futures","BTCUSDT",1644870733081,3.016,42163.12,42163.11,0.182]
["binance-futures","BTCUSDT",1644870776128,0.159,42196.88,42196.87,4.983]
["binance-futures","BTCUSDT",1644870785100,1.43,42205.5,42205.49,0.535]
["binance-futures","BTCUSDT",1644870848223,2.021,42269.14,42269.13,0.095]
["binance-futures","BTCUSDT",1644870863250,0.581,42266.16,42266.15,4.704]
["binance-futures","BTCUSDT",1644870894408,1.699,42253.6,42253.59,3.024]
["binance-futures","BTCUSDT",1644870937679,0.014,42253.9,42253.89,8.393]
["binance-futures","BTCUSDT",1644870968033,3.388,42240.34,42240.33,0.788]
["binance-futures","BTCUSDT",1644870998391,0.099,42219.91,42219.85,0.005]
["binance-futures","BTCUSDT",1644871075506,2.771,42218.19,42216.05,0.143]
["binance-futures","BTCUSDT",1644871094656,1.908,42223.11,42223.1,1.098]
["binance-futures","BTCUSDT",1644871162443,1.649,42260.04,42260.03,1.53]
["binance-futures","BTCUSDT",1644871185065,1.142,42248.09,42248.08,0.564]
["binance-futures","BTCUSDT",1644871216793,8.567,42212.91,42210.0,1.251]
["binance-futures","BTCUSDT",1644871271649,0.386,42201.5,42201.49,4.741]
["binance-futures","BTCUSDT",1644871318001,3.322,42188.61,42188.6,0.062]
["binance-futures","BTCUSDT",1644871362571,0.179,42183.75,42183.74,2.699]
["binance-futures","BTCUSDT",1644871407683,2.401,42166.0,42165.99,1.255]
["binance-futures","BTCUSDT",1644871457357,1.01,42195.75,42195.74,0.472]
["binance-futures","BTCUSDT",1644871513300,0.139,42215.71,42215.7,4.178]
["binance-futures","BTCUSDT",1644871540751,0.022,42175.09,42175.08,3.522]
["binance-futures","BTCUSDT",1644871555910,1.461,42157.2,42155.07,0.05]
["binance-futures","BTCUSDT",1644871625552,5.836,42179.2,42179.19,0.005]
["binance-futures","BTCUSDT",1644871676077,0.048,42216.63,42216.62,4.472]
["binance-futures","BTCUSDT",1644871705693,6.798,42265.62,42265.61,0.925]
["binance-futures","BTCUSDT",1644871757429,0.174,42253.86,42253.85,5.272]
["binance-futures","BTCUSDT",1644871782377,0.476,42261.8,42261.79,0.928]
["binance-futures","BTCUSDT",1644871832903,0.053,42189.25,42189.24,3.33]
["binance-futures","BTCUSDT",1644871838913,0.142,42181.7,42181.69,0.523]
["binance-futures","BTCUSDT",1644871882954,0.259,42233.0,42232.99,7.1]
["binance-futures","BTCUSDT",1644871918939,0.023,42219.2,42219.19,5.087]
["binance-futures","BTCUSDT",1644871967465,0.001,42219.52,42219.51,6.817]
["binance-futures","BTCUSDT",1644872012677,0.036,42209.15,42209.14,0.044]
["binance-futures","BTCUSDT",1644872067123,0.778,42187.01,42187.0,0.069]
["binance-futures","BTCUSDT",1644872131821,0.395,42226.34,42226.33,4.524]
["binance-futures","BTCUSDT",1644872152689,0.08,42221.17,42220.07,0.247]
["binance-futures","BTCUSDT",1644872216201,0.257,42188.38,42188.37,4.418]
["binance-futures","BTCUSDT",1644872243929,0.025,42195.01,42195.0,9.531]
["binance-futures","BTCUSDT",1644872295544,3.886,42157.48,42157.47,0.709]
["binance-futures","BTCUSDT",1644872328850,0.762,42176.41,42176.4,3.316]
["binance-futures","BTCUSDT",1644872377378,3.334,42179.88,42179.87,0.214]
["binance-futures","BTCUSDT",1644872407254,0.477,42172.14,42172.13,0.487]
["binance-futures","BTCUSDT",1644872460410,5.001,42175.59,42175.58,0.08]
["binance-futures","BTCUSDT",1644872503530,0.279,42151.53,42151.52,1.916]
["binance-futures","BTCUSDT",1644872571590,0.664,42131.67,42131.66,2.783]
["binance-futures","BTCUSDT",1644872611279,0.206,42155.01,42155.0,1.422]
["binance-futures","BTCUSDT",1644872661218,3.132,42217.64,42217.63,0.012]
["binance-futures","BTCUSDT",1644872709843,0.298,42205.0,42204.99,1.324]
["binance-futures","BTCUSDT",1644872760237,0.547,42200.48,42200.47,4.53]
["binance-futures","BTCUSDT",1644872811391,1.583,42192.05,42192.04,1.287]
["binance-futures","BTCUSDT",1644872850889,2.214,42186.64,42186.63,0.023]
["binance-futures","BTCUSDT",1644872879374,8.81,42164.05,42164.04,0.068]
["binance-futures","BTCUSDT",1644872955450,49.537,42200.0,42199.99,2.821]
["binance-futures","BTCUSDT",1644872970234,0.002,42206.28,42206.27,1.562]
["binance-futures","BTCUSDT",1644873057896,0.585,42206.0,42205.99,11.075]
["binance-futures","BTCUSDT",1644873103646,0.191,42196.9,42196.89,1.006]
["binance-futures","BTCUSDT",1644873157897,2.43,42191.59,42191.58,0.494]
["binance-futures","BTCUSDT",1644873174176,0.715,42199.05,42199.04,0.176]
["binance-futures","BTCUSDT",1644873264706,0.622,42215.08,42215.07,2.425]
["binance-futures","BTCUSDT",1644873276713,0.699,42220.01,42220.0,1.46]
["binance-futures","BTCUSDT",1644873333213,2.18,42219.41,42219.4,20.066]
["binance-futures","BTCUSDT",1644873391156,0.079,42188.84,42188.83,0.19]
["binance-futures","BTCUSDT",1644873437553,0.065,42188.84,42188.83,1.233]
["binance-futures","BTCUSDT",1644873506174,0.331,42204.75,42204.74,0.329]
["binance-futures","BTCUSDT",1644873557536,0.448,42212.32,42212.31,0.334]
["binance-futures","BTCUSDT",1644873621186,6.627,42218.92,42218.91,0.685]
["binance-futures","BTCUSDT",1644873646186,0.589,42180.02,42180.01,0.352]
["binance-futures","BTCUSDT",1644873711498,5.674,42170.34,42170.33,1.987]
["binance-futures","BTCUSDT",1644873739255,7.379,42156.77,42156.76,0.651]
["binance-futures","BTCUSDT",1644873814638,1.376,42158.51,42158.5,0.568]
["binance-futures","BTCUSDT",1644873874390,0.828,42150.02,42150.01,2.765]
["binance-futures","BTCUSDT",1644873920946,1.05,42161.58,42161.57,3.251]
["binance-futures","BTCUSDT",1644873977640,0.401,42132.87,42132.86,0.006]
["binance-futures","BTCUSDT",1644874017678,1.357,42116.64,42116.63,1.072]
["binance-futures","BTCUSDT",1644874076979,5.076,42133.11,42133.1,2.265]
["binance-futures","BTCUSDT",1644874139688,0.293,42130.0,42129.99,2.966]
["binance-futures","BTCUSDT",1644874152246,0.577,42131.5,42131.49,4.331]
["binance-futures","BTCUSDT",1644874236942,1.705,42142.45,42142.44,5.824]
["binance-futures","BTCUSDT",1644874250195,7.487,42142.45,42142.44,4.197]
["binance-futures","BTCUSDT",1644874339515,0.001,42133.76,42133.75,1.284]
["binance-futures","BTCUSDT",1644874397068,0.134,42149.17,42149.16,0.925]
["binance-futures","BTCUSDT",1644874429271,0.405,42132.64,42132.63,3.492]
["binance-futures","BTCUSDT",1644874508589,0.16,42122.02,42122.01,3.603]
["binance-futures","BTCUSDT",1644874541155,2.059,42139.8,42139.79,5.772]
["binance-futures","BTCUSDT",1644874620775,12.628,42144.14,42144.0,0.009]
["binance-futures","BTCUSDT",1644874629431,6.073,42140.01,42140.0,0.866]
["binance-futures","BTCUSDT",1644874680254,3.309,42151.61,42148.24,0.059]
["binance-futures","BTCUSDT",1644874730777,2.33,42169.73,42169.72,0.209]
["binance-futures","BTCUSDT",1644874782273,3.151,42144.13,42144.12,0.967]
["binance-futures","BTCUSDT",1644874835503,3.63,42162.8,42162.79,1.501]
["binance-futures","BTCUSDT",1644874902512,0.112,42170.0,42169.99,1.418]
["binance-futures","BTCUSDT",1644874970816,4.384,42176.99,42176.98,2.468]
["binance-futures","BTCUSDT",1644875004606,0.732,42179.5,42179.49,6.108]
["binance-futures","BTCUSDT",1644875081425,2.355,42171.81,42171.8,4.765]
["binance-futures","BTCUSDT",1644875132733,6.548,42157.39,42157.38,0.176]
["binance-futures","BTCUSDT",1644875172198,8.356,42106.33,42106.32,1.122]
["binance-futures","BTCUSDT",1644875207707,3.544,42097.6,42097.59,0.582]
["binance-futures","BTCUSDT",1644875273620,5.241,42115.01,42115.0,0.95]
["binance-futures","BTCUSDT",1644875314331,0.673,42175.47,42175.46,1.112]
["binance-futures","BTCUSDT",1644875376934,0.054,42217.18,42217.17,6.344]
["binance-futures","BTCUSDT",1644875401585,0.121,42203.14,42203.13,3.127]
["binance-futures","BTCUSDT",1644875461921,0.744,42239.17,42239.16,0.335]
["binance-futures","BTCUSDT",1644875508697,1.241,42224.0,42223.99,1.033]
["binance-futures","BTCUSDT",1644875552612,1.121,42265.99,42265.98,6.804]
["binance-futures","BTCUSDT",1644875603020,0.13,42262.4,42262.39,1.527]
["binance-futures","BTCUSDT",1644875649377,0.605,42256.54,42256.53,2.593]
["binance-futures","BTCUSDT",1644875702700,0.455,42263.71,42263.7,1.329]
["binance-futures","BTCUSDT",1644875710363,0.185,42261.56,42261.55,4.669]
["binance-futures","BTCUSDT",1644875774210,2.314,42256.54,42256.53,6.979]
["binance-futures","BTCUSDT",1644875809444,0.001,42241.01,42239.66,0.04]
["binance-futures","BTCUSDT",1644875880847,1.663,42225.83,42225.38,0.178]
["binance-futures","BTCUSDT",1644875919156,0.929,42230.01,42230.0,0.334]
["binance-futures","BTCUSDT",1644875984399,1.55,42204.13,42204.12,0.282]
["binance-futures","BTCUSDT",1644876015903,2.197,42250.0,42249.99,2.079]
["binance-futures","BTCUSDT",1644876085724,0.359,42263.97,42263.96,0.068]
["binance-futures","BTCUSDT",1644876168918,0.74,42212.4,42212.39,1.741]
["binance-futures","BTCUSDT",1644876187050,0.762,42220.0,42219.99,2.722]
["binance-futures","BTCUSDT",1644876245668,0.042,42256.05,42254.28,3.065]
["binance-futures","BTCUSDT",1644876305160,0.168,42264.01,42264.0,0.878]
["binance-futures","BTCUSDT",1644876348778,10.928,42268.75,42268.74,2.159]
["binance-futures","BTCUSDT",1644876395004,1.265,42300.01,42300.0,33.564]
["binance-futures","BTCUSDT",1644876439818,0.289,42325.5,42325.49,0.082]
["binance-futures","BTCUSDT",1644876495320,0.002,42297.34,42297.33,0.09]
["binance-futures","BTCUSDT",1644876515685,0.752,42293.25,42293.24,0.059]
["binance-futures","BTCUSDT",1644876587994,0.13,42318.36,42318.35,0.107]
["binance-futures","BTCUSDT",1644876609610,0.131,42322.97,42322.96,0.064]
["binance-futures","BTCUSDT",1644876675107,0.068,42471.78,42471.06,0.005]
["binance-futures","BTCUSDT",1644876712201,0.352,42475.05,42475.04,0.241]
["binance-futures","BTCUSDT",1644876738768,0.293,42447.01,42447.0,0.034]
["binance-futures","BTCUSDT",1644876781684,0.05,42429.87,42426.94,0.052]
["binance-futures","BTCUSDT",1644876814898,0.146,42425.47,42423.19,4.083]
["binance-futures","BTCUSDT",1644876857865,0.043,42584.72,42584.71,0.545]
["binance-futures","BTCUSDT",1644876896565,0.002,42577.84,42577.78,0.001]
["binance-futures","BTCUSDT",1644876902154,0.113,42575.83,42570.63,0.021]
["binance-futures","BTCUSDT",1644876972752,0.002,42586.7,42586.69,0.296]
["binance-futures","BTCUSDT",1644876981222,0.74,42578.66,42578.65,0.818]
["binance-futures","BTCUSDT",1644877020876,0.277,42644.36,42644.35,0.144]
["binance-futures","BTCUSDT",1644877047874,0.039,42649.18,42648.01,0.1]
["binance-futures","BTCUSDT",1644877101293,0.015,42661.8,42661.79,1.197]
["binance-futures","BTCUSDT",1644877115582,39.624,42680.0,42679.99,0.86]
["binance-futures","BTCUSDT",1644877172485,0.417,42684.33,42684.32,0.22]
["binance-futures","BTCUSDT",1644877199347,0.504,42680.82,42680.81,0.01]
["binance-futures","BTCUSDT",1644877230016,0.063,42677.64,42674.38,0.386]
["binance-futures","BTCUSDT",1644877264865,0.004,42649.5,42649.49,1.648]
["binance-futures","BTCUSDT",1644877301567,0.061,42686.88,42686.87,1.198]
["binance-futures","BTCUSDT",1644877343666,0.624,42682.85,42682.84,0.758]
["binance-futures","BTCUSDT",1644877391105,0.093,42661.0,42660.99,0.534]
["binance-futures","BTCUSDT",1644877425012,0.15,42667.23,42667.22,1.164]
["binance-futures","BTCUSDT",1644877484573,0.347,42675.63,42675.62,0.298]
["binance-futures","BTCUSDT",1644877523726,3.974,42683.31,42683.3,0.171]
["binance-futures","BTCUSDT",1644877572884,0.069,42650.0,42647.74,2.409]
["binance-futures","BTCUSDT",1644877610198,0.661,42648.39,42648.38,0.153]
["binance-futures","BTCUSDT",1644877645748,1.264,42646.96,42646.95,1.407]
["binance-futures","BTCUSDT",1644877678290,0.645,42671.76,42671.75,2.245]
["binance-futures","BTCUSDT",1644877744593,0.24,42723.96,42723.95,0.398]
["binance-futures","BTCUSDT",1644877761234,0.314,42735.0,42734.99,0.133]
["binance-futures","BTCUSDT",1644877812133,0.025,42709.63,42709.62,1.046]
["binance-futures","BTCUSDT",1644877829858,0.182,42702.49,42702.48,0.048]
["binance-futures","BTCUSDT",1644877880316,0.224,42686.98,42686.97,0.614]
["binance-futures","BTCUSDT",1644877884820,1.063,42686.97,42686.96,0.427]
["binance-futures","BTCUSDT",1644877920063,1.834,42660.0,42659.99,0.02]
["binance-futures","BTCUSDT",1644877964689,0.219,42653.94,42653.93,1.327]
["binance-futures","BTCUSDT",1644878032386,0.038,42646.26,42646.23,0.04]
["binance-futures","BTCUSDT",1644878041320,0.021,42646.0,42645.99,2.487]
["binance-futures","BTCUSDT",1644878086405,0.04,42649.95,42649.94,0.008]
["binance-futures","BTCUSDT",1644878136819,0.128,42640.71,42640.7,1.072]
["binance-futures","BTCUSDT",1644878169155,1.525,42639.62,42639.61,0.273]
["binance-futures","BTCUSDT",1644878224952,0.291,42615.01,42615.0,0.904]
["binance-futures","BTCUSDT",1644878256437,0.119,42625.22,42625.21,1.31]
["binance-futures","BTCUSDT",1644878304397,0.001,42615.32,42615.31,0.208]
["binance-futures","BTCUSDT",1644878329822,0.478,42602.76,42602.75,5.462]
["binance-futures","BTCUSDT",1644878392550,1.006,42593.77,42593.76,0.254]
["binance-futures","BTCUSDT",1644878421436,0.213,42586.49,42586.48,6.664]
["binance-futures","BTCUSDT",1644878480015,0.156,42617.0,42616.99,0.426]
["binance-futures","BTCUSDT",1644878528620,0.521,42655.09,42655.08,1.085]
["binance-futures","BTCUSDT",1644878571727,11.604,42646.77,42646.76,0.207]
["binance-futures","BTCUSDT",1644878620674,5.063,42646.77,42646.76,0.286]
["binance-futures","BTCUSDT",1644878661113,2.897,42646.94,42646.93,0.545]
["binance-futures","BTCUSDT",1644878700956,2.31,42623.6,42623.59,2.638]
["binance-futures","BTCUSDT",1644878749596,0.232,42560.82,42560.81,2.752]
["binance-futures","BTCUSDT",1644878763016,0.456,42544.84,42544.83,4.137]
["binance-futures","BTCUSDT",1644878825620,0.035,42580.57,42580.56,1.328]
["binance-futures","BTCUSDT",1644878843895,4.146,42600.0,42599.99,2.285]
["binance-futures","BTCUSDT",1644878882573,6.559,42597.01,42597.0,7.584]
["binance-futures","BTCUSDT",1644878963024,0.43,42588.14,42588.13,1.327]
["binance-futures","BTCUSDT",1644878995478,1.891,42567.93,42567.92,0.307]
["binance-futures","BTCUSDT",1644879054341,1.384,42582.04,42582.03,0.129]
["binance-futures","BTCUSDT",1644879093515,2.729,42572.77,42572.76,1.509]
["binance-futures","BTCUSDT",1644879121900,0.132,42570.01,42570.0,3.454]
["binance-futures","BTCUSDT",1644879162962,0.478,42570.85,42570.84,1.554]
["binance-futures","BTCUSDT",1644879217833,1.932,42627.25,42627.24,3.579]
["binance-futures","BTCUSDT",1644879266638,9.985,42620.97,42620.96,0.578]
["binance-futures","BTCUSDT",1644879313101,0.16,42625.01,42625.0,0.225]
["binance-futures","BTCUSDT",1644879374140,1.726,42633.34,42633.33,8.19]
["binance-futures","BTCUSDT",1644879414625,0.552,42649.16,42649.15,2.042]
["binance-futures","BTCUSDT",1644879494872,0.166,42630.01,42630.0,3.826]
["binance-futures","BTCUSDT",1644879531785,2.388,42646.02,42646.01,0.131]
["binance-futures","BTCUSDT",1644879594160,0.501,42652.68,42652.67,0.781]
["binance-futures","BTCUSDT",1644879620069,0.905,42682.08,42682.07,2.009]
["binance-futures","BTCUSDT",1644879650228,0.606,42608.7,42608.69,5.119]
["binance-futures","BTCUSDT",1644879695501,3.113,42677.79,42677.78,0.436]
["binance-futures","BTCUSDT",1644879748736,1.543,42735.83,42735.82,2.019]
["binance-futures","BTCUSDT",1644879776755,0.081,42722.77,42722.76,0.393]
["binance-futures","BTCUSDT",1644879830807,1.19,42724.24,42724.23,2.775]
["binance-futures","BTCUSDT",1644879876825,1.64,42724.7,42724.69,0.373]
["binance-futures","BTCUSDT",1644879878541,2.082,42721.47,42721.46,0.058]
["binance-futures","BTCUSDT",1644879959440,1.205,42744.77,42744.76,0.002]
["binance-futures","BTCUSDT",1644879962345,0.566,42746.43,42746.42,0.486]
["binance-futures","BTCUSDT",1644880044635,0.62,42745.06,42745.05,2.262]
["binance-futures","BTCUSDT",1644880051243,4.942,42759.94,42759.93,0.013]
["binance-futures","BTCUSDT",1644880115708,0.025,42761.41,42761.4,0.66]
["binance-futures","BTCUSDT",1644880137651,2.703,42731.23,42731.22,0.456]
["binance-futures","BTCUSDT",1644880205822,0.945,42749.5,42749.49,8.32]
["binance-futures","BTCUSDT",1644880228665,5.325,42752.27,42752.26,2.276]
["binance-futures","BTCUSDT",1644880284219,0.042,42763.74,42763.73,0.418]
["binance-futures","BTCUSDT",1644880308885,2.02,42742.45,42742.44,0.481]
["binance-futures","BTCUSDT",1644880359228,2.017,42734.03,42734.02,0.011]
["binance-futures","BTCUSDT",1644880392360,0.797,42704.94,42704.93,0.823]
["binance-futures","BTCUSDT",1644880447226,0.105,42716.96,42715.73,1.638]
["binance-futures","BTCUSDT",1644880485771,2.22,42704.4,42704.39,1.086]
["binance-futures","BTCUSDT",1644880543463,0.393,42701.94,42701.93,3.335]
["binance-futures","BTCUSDT",1644880600450,0.932,42710.38,42710.37,0.618]
["binance-futures","BTCUSDT",1644880657766,0.981,42710.0,42709.99,1.299]
["binance-futures","BTCUSDT",1644880696909,0.651,42685.25,42685.24,1.745]
["binance-futures","BTCUSDT",1644880749156,13.422,42690.16,42690.15,2.099]
["binance-futures","BTCUSDT",1644880805023,1.171,42676.39,42676.38,2.57]
["binance-futures","BTCUSDT",1644880843095,0.281,42694.98,42694.97,1.969]
["binance-futures","BTCUSDT",1644880870185,0.084,42705.34,42705.33,1.509]
["binance-futures","BTCUSDT",1644880950206,2.677,42699.74,42699.73,0.016]
["binance-futures","BTCUSDT",1644880977882,5.13,42688.35,42687.24,0.001]
["binance-futures","BTCUSDT",1644881077695,3.147,42692.13,42692.12,0.129]
["binance-futures","BTCUSDT",1644881118801,5.289,42691.82,42691.81,0.046]
["binance-futures","BTCUSDT",1644881172387,2.515,42691.75,42691.74,0.329]
["binance-futures","BTCUSDT",1644881226763,0.046,42685.13,42685.12,0.562]
["binance-futures","BTCUSDT",1644881277880,1.693,42676.34,42676.33,4.129]
["binance-futures","BTCUSDT",1644881293828,0.981,42681.98,42681.97,2.378]
["binance-futures","BTCUSDT",1644881391727,5.218,42670.0,42669.99,1.87]
["binance-futures","BTCUSDT",1644881409987,0.939,42663.49,42663.48,0.151]
["binance-futures","BTCUSDT",1644881458400,0.263,42656.15,42656.14,2.476]
["binance-futures","BTCUSDT",1644881511137,0.993,42652.11,42652.1,2.483]
["binance-futures","BTCUSDT",1644881557044,0.042,42647.4,42647.39,1.465]
["binance-futures","BTCUSDT",1644881600670,0.046,42636.06,42635.95,0.046]
["binance-futures","BTCUSDT",1644881699849,1.458,42630.01,42630.0,0.808]
["binance-futures","BTCUSDT",1644881730450,0.021,42630.92,42630.91,8.683]
["binance-futures","BTCUSDT",1644881820310,0.056,42623.8,42623.79,2.821]
["binance-futures","BTCUSDT",1644881845883,2.224,42628.2,42628.19,0.218]
["binance-futures","BTCUSDT",1644881893284,3.489,42624.02,42624.01,0.429]
["binance-futures","BTCUSDT",1644881947901,9.82,42610.0,42609.99,0.375]
["binance-futures","BTCUSDT",1644882005217,1.132,42630.37,42630.36,3.423]
["binance-futures","BTCUSDT",1644882055139,1.299,42614.88,42614.87,0.428]
["binance-futures","BTCUSDT",1644882119062,4.18,42607.08,42607.07,0.042]
["binance-futures","BTCUSDT",1644882181225,3.51,42604.3,42604.29,0.411]
["binance-futures","BTCUSDT",1644882194569,0.024,42610.04,42610.01,1.145]
["binance-futures","BTCUSDT",1644882293394,8.848,42625.01,42625.0,0.152]
["binance-futures","BTCUSDT",1644882305596,1.353,42622.29,42622.28,5.443]
["binance-futures","BTCUSDT",1644882392667,2.273,42623.31,42623.3,0.156]
["binance-futures","BTCUSDT",1644882458806,3.304,42600.01,42600.0,194.053]
["binance-futures","BTCUSDT",1644882485782,1.232,42581.42,42581.41,4.772]
["binance-futures","BTCUSDT",1644882544063,0.033,42557.88,42557.87,1.058]
["binance-futures","BTCUSDT",1644882570654,0.249,42589.05,42589.04,1.674]
["binance-futures","BTCUSDT",1644882634110,0.025,42550.74,42550.73,0.936]
["binance-futures","BTCUSDT",1644882641899,2.446,42557.31,42557.3,1.24]
["binance-futures","BTCUSDT",1644882692953,0.472,42567.15,42567.14,1.383]
["binance-futures","BTCUSDT",1644882735595,2.389,42565.12,42565.11,2.905]
["binance-futures","BTCUSDT",1644882790623,0.529,42561.7,42561.69,3.526]
["binance-futures","BTCUSDT",1644882844361,2.939,42588.0,42587.99,1.14]
["binance-futures","BTCUSDT",1644882904075,3.56,42561.7,42561.69,1.117]
["binance-futures","BTCUSDT",1644882968833,4.423,42528.95,42528.94,3.67]
["binance-futures","BTCUSDT",1644882995141,6.108,42549.98,42549.97,0.007]
["binance-futures","BTCUSDT",1644883064442,1.232,42535.65,42535.64,3.666]
["binance-futures","BTCUSDT",1644883095063,0.152,42543.54,42543.53,15.171]
["binance-futures","BTCUSDT",1644883163384,7.177,42538.11,42538.1,2.521]
["binance-futures","BTCUSDT",1644883177425,16.991,42538.11,42538.1,0.398]
["binance-futures","BTCUSDT",1644883177443,17.429,42538.11,42538.1,0.398]
["binance-futures","BTCUSDT",1644883177509,17.384,42538.11,42538.1,0.398]
["binance-futures","BTCUSDT",1644883177529,17.437,42538.11,42538.1,0.398]
["binance-futures","BTCUSDT",1644883177588,17.437,42538.11,42538.1,0.394]
["binance-futures","BTCUSDT",1644883177604,17.419,42538.11,42538.1,0.394]
["binance-futures","BTCUSDT",1644883177743,16.981,42538.11,42538.1,0.394]
["binance-futures","BTCUSDT",1644883177764,17.426,42538.11,42538.1,0.394]
["binance-futures","BTCUSDT",1644883177803,17.34,42538.11,42538.1,0.434]
["binance-futures","BTCUSDT",1644883177945,16.902,42538.11,42538.1,0.434]
["binance-futures","BTCUSDT",1644883178019,16.902,42538.11,42538.1,0.433]
["binance-futures","BTCUSDT",1644883178127,16.9,42538.11,42538.1,0.433]
["binance-futures","BTCUSDT",1644883178209,16.899,42538.11,42538.1,0.43]
["binance-futures","BTCUSDT",1644883178225,16.499,42538.11,42538.1,0.43]
["binance-futures","BTCUSDT",1644883178246,16.899,42538.11,42538.1,0.43]
["binance-futures","BTCUSDT",1644883178330,16.899,42538.11,42538.1,0.504]
["binance-futures","BTCUSDT",1644883178412,16.899,42538.11,42538.1,0.501]
["binance-futures","BTCUSDT",1644883178469,16.899,42538.11,42538.1,0.502]
["binance-futures","BTCUSDT",1644883178503,16.889,42538.11,42538.1,0.502]
["binance-futures","BTCUSDT",1644883178525,16.889,42538.11,42538.1,0.46]
["binance-futures","BTCUSDT",1644883178542,16.899,42538.11,42538.1,0.46]
["binance-futures","BTCUSDT",1644883178599,16.899,42538.11,42538.1,0.444]
["binance-futures","BTCUSDT",1644883178660,16.899,42538.11,42538.1,0.445]
["binance-futures","BTCUSDT",1644883178680,16.889,42538.11,42538.1,0.445]
["binance-futures","BTCUSDT",1644883178727,16.889,42538.11,42538.1,0.327]
["binance-futures","BTCUSDT",1644883178746,16.899,42538.11,42538.1,0.327]
["binance-futures","BTCUSDT",1644883178862,16.499,42538.11,42538.1,0.812]
["binance-futures","BTCUSDT",1644883178879,16.482,42538.11,42538.1,0.809]
["binance-futures","BTCUSDT",1644883178898,16.475,42538.11,42538.1,0.809]
["binance-futures","BTCUSDT",1644883178922,16.375,42538.11,42538.1,0.809]
["binance-futures","BTCUSDT",1644883178962,16.418,42538.11,42538.1,0.809]
["binance-futures","BTCUSDT",1644883178985,16.528,42538.11,42538.1,0.808]
["binance-futures","BTCUSDT",1644883179001,16.518,42538.11,42538.1,0.808]
["binance-futures","BTCUSDT",1644883179020,16.528,42538.11,42538.1,0.808]
["binance-futures","BTCUSDT",1644883179037,16.525,42538.11,42538.1,0.808]
["binance-futures","BTCUSDT",1644883179053,16.581,42538.11,42538.1,0.797]
["binance-futures","BTCUSDT",1644883179070,16.611,42538.11,42538.1,0.797]
["binance-futures","BTCUSDT",1644883179086,17.049,42538.11,42538.1,0.797]
["binance-futures","BTCUSDT",1644883179123,17.009,42538.11,42538.1,0.796]
["binance-futures","BTCUSDT",1644883179261,17.009,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179278,16.971,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179301,17.409,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179546,16.971,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179567,17.399,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179586,17.839,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179602,17.84,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179638,17.846,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179670,17.667,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179776,17.633,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179795,17.593,42538.11,42538.1,0.296]
["binance-futures","BTCUSDT",1644883179831,17.593,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883179848,17.633,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180056,17.195,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180091,16.795,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180323,16.796,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180372,16.795,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180430,16.756,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180450,16.716,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180492,16.666,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180513,16.716,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180552,16.673,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180592,16.674,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180666,16.717,42538.11,42538.1,0.257]
["binance-futures","BTCUSDT",1644883180749,16.717,42538.11,42538.1,0.258]
["binance-futures","BTCUSDT",1644883180795,16.716,42538.11,42538.1,0.258]
["binance-futures","BTCUSDT",1644883180817,16.566,42538.11,42538.1,0.258]
["binance-futures","BTCUSDT",1644883180977,16.566,42538.11,42538.1,0.285]
["binance-futures","BTCUSDT",1644883180998,16.366,42538.11,42538.1,0.741]
["binance-futures","BTCUSDT",1644883181022,16.356,42538.11,42538.1,0.741]
["binance-futures","BTCUSDT",1644883181042,16.556,42538.11,42538.1,0.741]
["binance-futures","BTCUSDT",1644883181055,16.356,42538.11,42538.1,0.741]
["binance-futures","BTCUSDT",1644883181072,16.366,42538.11,42538.1,0.741]
["binance-futures","BTCUSDT",1644883181096,16.366,42538.11,42538.1,0.285]
["binance-futures","BTCUSDT",1644883181132,16.368,42538.11,42538.1,0.285]
["binance-futures","BTCUSDT",1644883181151,16.468,42538.11,42538.1,0.285]
["binance-futures","BTCUSDT",1644883181177,16.368,42538.11,42538.1,0.285]
["binance-futures","BTCUSDT",1644883181194,16.368,42538.11,42538.1,0.258]
["binance-futures","BTCUSDT",1644883181270,15.968,42538.11,42538.1,0.253]
["binance-futures","BTCUSDT",1644883181335,15.988,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181354,15.978,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181381,15.958,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181399,16.02,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181415,16.458,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181437,16.558,42538.11,42538.1,0.251]
["binance-futures","BTCUSDT",1644883181464,16.558,42538.11,42538.1,0.248]
["binance-futures","BTCUSDT",1644883181504,16.558,42538.11,42538.1,0.294]
["binance-futures","BTCUSDT",1644883181522,16.958,42538.11,42538.1,0.208]
["binance-futures","BTCUSDT",1644883181552,16.558,42538.11,42538.1,0.208]
["binance-futures","BTCUSDT",1644883181594,3.045,42538.01,42538.0,0.012]
["binance-futures","BTCUSDT",1644883181609,1.523,42536.49,42534.02,0.082]
["binance-futures","BTCUSDT",1644883181626,0.01,42535.05,42531.52,0.106]
["binance-futures","BTCUSDT",1644883181643,1.522,42534.04,42532.37,0.001]
["binance-futures","BTCUSDT",1644883181676,2.0,42531.8,42531.68,0.082]
["binance-futures","BTCUSDT",1644883181688,0.349,42531.78,42530.21,0.18]
["binance-futures","BTCUSDT",1644883181707,0.03,42531.77,42530.21,0.18]
["binance-futures","BTCUSDT",1644883181721,4.889,42531.76,42530.21,0.021]
["binance-futures","BTCUSDT",1644883181744,0.059,42531.68,42531.6,0.004]
["binance-futures","BTCUSDT",1644883181760,0.03,42531.68,42531.6,0.004]
["binance-futures","BTCUSDT",1644883181779,2.039,42531.61,42531.6,0.004]
["binance-futures","BTCUSDT",1644883181793,7.815,42531.61,42531.6,0.004]
["binance-futures","BTCUSDT",1644883181811,7.146,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181827,8.178,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181844,8.173,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181859,8.873,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181876,8.435,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181911,8.382,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181947,8.18,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181964,7.78,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883181981,7.47,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883182003,5.361,42531.61,42531.6,0.719]
["binance-futures","BTCUSDT",1644883182018,5.536,42531.61,42531.6,0.718]
["binance-futures","BTCUSDT",1644883182037,4.261,42531.61,42531.6,0.718]
["binance-futures","BTCUSDT",1644883182054,4.062,42531.61,42531.6,0.718]
["binance-futures","BTCUSDT",1644883182066,4.062,42531.61,42531.6,0.678]
["binance-futures","BTCUSDT",1644883182081,4.46,42531.61,42531.6,0.678]
["binance-futures","BTCUSDT",1644883182100,4.461,42531.61,42531.6,0.678]
["binance-futures","BTCUSDT",1644883182123,4.517,42531.61,42531.6,0.625]
["binance-futures","BTCUSDT",1644883182135,4.55,42531.61,42531.6,0.625]
["binance-futures","BTCUSDT",1644883182170,4.516,42531.61,42531.6,0.625]
["binance-futures","BTCUSDT",1644883182211,0.035,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182225,1.99,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182242,2.093,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182256,3.519,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182276,4.147,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182292,3.8,42530.01,42530.0,1.851]
["binance-futures","BTCUSDT",1644883182314,3.84,42530.01,42530.0,0.658]
["binance-futures","BTCUSDT",1644883182365,4.278,42530.01,42530.0,0.658]
["binance-futures","BTCUSDT",1644883182383,4.285,42530.01,42530.0,0.658]
["binance-futures","BTCUSDT",1644883182398,4.285,42530.01,42530.0,0.672]
["binance-futures","BTCUSDT",1644883182415,4.801,42530.01,42530.0,0.672]
["binance-futures","BTCUSDT",1644883182430,5.121,42530.01,42530.0,0.672]
["binance-futures","BTCUSDT",1644883182443,10.985,42530.01,42530.0,0.672]
["binance-futures","BTCUSDT",1644883182482,0.01,42528.81,42525.41,0.046]
["binance-futures","BTCUSDT",1644883182514,12.085,42528.81,42525.41,0.046]
["binance-futures","BTCUSDT",1644883182545,22.154,42528.81,42528.8,0.06]
["binance-futures","BTCUSDT",1644883182578,25.643,42528.81,42528.8,0.733]
["binance-futures","BTCUSDT",1644883182612,23.079,42528.81,42528.8,0.673]
["binance-futures","BTCUSDT",1644883182643,20.801,42528.81,42528.8,0.677]
["binance-futures","BTCUSDT",1644883182675,24.027,42528.81,42528.8,0.004]
["binance-futures","BTCUSDT",1644883182708,19.049,42528.81,42528.8,0.004]
["binance-futures","BTCUSDT",1644883182741,10.46,42528.81,42528.8,0.366]
["binance-futures","BTCUSDT",1644883182776,10.828,42528.81,42528.8,0.366]
["binance-futures","BTCUSDT",1644883182808,10.94,42528.81,42528.8,0.37]
["binance-futures","BTCUSDT",1644883182904,11.06,42528.81,42528.8,0.37]
["binance-futures","BTCUSDT",1644883182938,11.128,42528.81,42528.8,0.37]
["binance-futures","BTCUSDT",1644883182973,11.171,42528.81,42528.8,0.37]
["binance-futures","BTCUSDT",1644883183006,17.401,42528.81,42528.8,0.37]
["binance-futures","BTCUSDT",1644883183035,15.931,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183072,10.723,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183105,15.961,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183144,17.411,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183203,16.079,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183240,15.919,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183274,16.778,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183305,16.833,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183338,17.359,42528.81,42528.8,0.287]
["binance-futures","BTCUSDT",1644883183373,17.329,42528.81,42528.8,0.719]
["binance-futures","BTCUSDT",1644883183407,15.889,42528.81,42528.8,0.719]
["binance-futures","BTCUSDT",1644883183438,15.879,42528.81,42528.8,0.82]
["binance-futures","BTCUSDT",1644883183578,15.878,42528.81,42528.8,0.82]
["binance-futures","BTCUSDT",1644883183610,15.878,42528.81,42528.8,0.989]
["binance-futures","BTCUSDT",1644883183648,15.47,42528.81,42528.8,0.802]
["binance-futures","BTCUSDT",1644883183715,15.47,42528.81,42528.8,0.806]
["binance-futures","BTCUSDT",1644883183749,15.788,42528.81,42528.8,0.806]
["binance-futures","BTCUSDT",1644883183814,16.46,42528.81,42528.8,0.806]
["binance-futures","BTCUSDT",1644883183852,16.46,42528.81,42528.8,0.781]
["binance-futures","BTCUSDT",1644883183886,16.775,42528.81,42528.8,0.781]
["binance-futures","BTCUSDT",1644883183916,16.927,42528.81,42528.8,0.781]
["binance-futures","BTCUSDT",1644883183949,17.6,42528.81,42528.8,0.781]
["binance-futures","BTCUSDT",1644883183982,17.73,42528.81,42528.8,0.781]
["binance-futures","BTCUSDT",1644883184021,17.403,42528.81,42528.8,0.313]
["binance-futures","BTCUSDT",1644883184054,19.627,42528.81,42528.8,0.313]
["binance-futures","BTCUSDT",1644883184124,20.618,42528.81,42528.8,0.313]
["binance-futures","BTCUSDT",1644883184156,20.068,42528.81,42528.8,0.313]
["binance-futures","BTCUSDT",1644883184258,20.068,42528.81,42528.8,0.215]
["binance-futures","BTCUSDT",1644883184293,20.92,42528.81,42528.8,0.215]
["binance-futures","BTCUSDT",1644883184326,0.895,42525.15,42525.14,0.005]
["binance-futures","BTCUSDT",1644883184358,3.926,42525.15,42525.14,0.718]
["binance-futures","BTCUSDT",1644883184393,4.507,42525.15,42525.14,0.718]
["binance-futures","BTCUSDT",1644883184428,4.653,42525.15,42525.14,0.854]
["binance-futures","BTCUSDT",1644883184459,4.761,42525.15,42525.14,0.854]
["binance-futures","BTCUSDT",1644883184490,4.261,42525.15,42525.14,0.854]
["binance-futures","BTCUSDT",1644883184629,4.262,42525.15,42525.14,0.854]
["binance-futures","BTCUSDT",1644883184663,4.219,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883184698,3.992,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883184742,4.052,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883184813,4.095,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883184841,4.071,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883184979,8.351,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883185015,8.361,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883185053,8.351,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883185089,8.361,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883185124,3.173,42525.15,42525.14,0.724]
["binance-futures","BTCUSDT",1644883185153,3.163,42525.15,42525.14,0.708]
["binance-futures","BTCUSDT",1644883185238,2.725,42525.15,42525.14,0.708]
["binance-futures","BTCUSDT",1644883185261,2.682,42525.15,42525.14,0.708]
["binance-futures","BTCUSDT",1644883185369,3.464,42525.15,42525.14,0.708]
["binance-futures","BTCUSDT",1644883185403,3.44,42525.15,42525.14,0.708]
["binance-futures","BTCUSDT",1644883185467,3.452,42525.15,42525.14,0.706]
["binance-futures","BTCUSDT",1644883185505,3.451,42525.15,42525.14,0.706]
["binance-futures","BTCUSDT",1644883185578,3.466,42525.15,42525.14,0.525]
["binance-futures","BTCUSDT",1644883185613,3.914,42525.15,42525.14,0.525]
["binance-futures","BTCUSDT",1644883185649,1.0,42525.11,42525.1,0.133]
["binance-futures","BTCUSDT",1644883185679,3.88,42525.11,42525.1,0.133]
["binance-futures","BTCUSDT",1644883185714,4.217,42525.11,42525.1,0.033]
["binance-futures","BTCUSDT",1644883185746,1.02,42524.72,42524.71,0.045]
["binance-futures","BTCUSDT",1644883185779,3.562,42524.72,42524.71,0.045]
["binance-futures","BTCUSDT",1644883185810,2.96,42524.72,42524.71,0.175]
["binance-futures","BTCUSDT",1644883185848,2.95,42524.72,42524.71,0.175]
["binance-futures","BTCUSDT",1644883185951,2.955,42524.72,42524.71,0.175]
["binance-futures","BTCUSDT",1644883185982,3.056,42524.72,42524.71,0.045]
["binance-futures","BTCUSDT",1644883186018,3.06,42524.72,42524.71,0.76]
["binance-futures","BTCUSDT",1644883186054,2.628,42524.72,42524.71,0.89]
["binance-futures","BTCUSDT",1644883186117,2.628,42524.72,42524.71,0.758]
["binance-futures","BTCUSDT",1644883186147,2.629,42524.72,42524.71,0.758]
["binance-futures","BTCUSDT",1644883186186,2.656,42524.72,42524.71,0.758]
["binance-futures","BTCUSDT",1644883186221,2.59,42524.72,42524.71,0.759]
["binance-futures","BTCUSDT",1644883186288,3.251,42524.72,42523.51,0.099]
["binance-futures","BTCUSDT",1644883186320,8.883,42523.52,42523.51,0.099]
["binance-futures","BTCUSDT",1644883186352,10.09,42521.92,42521.91,0.131]
["binance-futures","BTCUSDT",1644883186383,6.881,42521.8,42520.51,0.024]
["binance-futures","BTCUSDT",1644883186419,0.35,42520.52,42520.51,0.001]
["binance-futures","BTCUSDT",1644883186449,1.447,42520.52,42520.51,0.846]
["binance-futures","BTCUSDT",1644883186483,1.348,42520.52,42520.51,0.912]
["binance-futures","BTCUSDT",1644883186515,1.353,42520.52,42520.51,1.641]
["binance-futures","BTCUSDT",1644883186545,1.471,42520.52,42520.51,1.658]
["binance-futures","BTCUSDT",1644883186579,1.477,42520.52,42520.51,1.658]
["binance-futures","BTCUSDT",1644883186614,1.357,42520.52,42520.51,1.997]
["binance-futures","BTCUSDT",1644883186647,1.626,42520.52,42520.51,2.187]
["binance-futures","BTCUSDT",1644883186682,4.086,42520.52,42520.51,1.567]
["binance-futures","BTCUSDT",1644883186712,4.087,42520.52,42520.51,1.567]
["binance-futures","BTCUSDT",1644883186747,4.283,42520.52,42520.51,1.437]
["binance-futures","BTCUSDT",1644883186778,4.339,42520.52,42520.51,1.567]
["binance-futures","BTCUSDT",1644883186814,4.344,42520.52,42520.51,1.567]
["binance-futures","BTCUSDT",1644883186846,4.91,42520.52,42520.51,1.429]
["binance-futures","BTCUSDT",1644883186878,4.909,42520.52,42520.51,1.429]
["binance-futures","BTCUSDT",1644883186912,4.458,42520.52,42520.51,1.547]
["binance-futures","BTCUSDT",1644883186943,4.457,42520.52,42520.51,1.547]
["binance-futures","BTCUSDT",1644883186973,4.326,42520.52,42520.51,1.547]
["binance-futures","BTCUSDT",1644883187022,4.318,42520.52,42520.51,1.547]
["binance-futures","BTCUSDT",1644883187052,4.318,42520.52,42520.51,2.347]
["binance-futures","BTCUSDT",1644883187092,5.102,42520.52,42520.51,2.347]
["binance-futures","BTCUSDT",1644883187128,5.102,42520.52,42520.51,2.197]
["binance-futures","BTCUSDT",1644883187163,5.68,42520.52,42520.51,1.917]
["binance-futures","BTCUSDT",1644883187195,5.483,42520.52,42520.51,1.517]
["binance-futures","BTCUSDT",1644883187226,5.483,42520.52,42520.51,1.381]
["binance-futures","BTCUSDT",1644883187267,5.495,42520.52,42520.51,0.652]
["binance-futures","BTCUSDT",1644883187302,5.414,42520.52,42520.51,0.652]
["binance-futures","BTCUSDT",1644883187333,5.414,42520.52,42520.51,0.807]
["binance-futures","BTCUSDT",1644883187374,5.414,42520.52,42520.51,1.239]
["binance-futures","BTCUSDT",1644883187410,5.343,42520.52,42520.51,2.809]
["binance-futures","BTCUSDT",1644883187445,5.343,42520.52,42520.51,2.81]
["binance-futures","BTCUSDT",1644883187520,5.343,42520.52,42520.51,2.766]
["binance-futures","BTCUSDT",1644883187678,5.342,42520.52,42520.51,2.745]
["binance-futures","BTCUSDT",1644883187717,5.342,42520.52,42520.51,1.745]
["binance-futures","BTCUSDT",1644883187788,5.79,42520.52,42520.51,1.016]
["binance-futures","BTCUSDT",1644883187887,5.79,42520.52,42520.5,0.073]
["binance-futures","BTCUSDT",1644883187920,6.652,42520.52,42520.51,0.942]
["binance-futures","BTCUSDT",1644883187955,6.28,42520.52,42520.51,1.291]
["binance-futures","BTCUSDT",1644883187988,8.512,42520.52,42520.51,0.291]
["binance-futures","BTCUSDT",1644883188019,10.57,42520.52,42520.51,0.097]
["binance-futures","BTCUSDT",1644883188054,10.71,42520.52,42520.51,0.097]
["binance-futures","BTCUSDT",1644883188087,12.248,42520.52,42520.51,0.497]
["binance-futures","BTCUSDT",1644883188115,1.522,42520.01,42520.0,5.005]
["binance-futures","BTCUSDT",1644883188149,15.267,42520.01,42520.0,0.127]
["binance-futures","BTCUSDT",1644883188188,1.521,42518.91,42518.9,0.337]
["binance-futures","BTCUSDT",1644883188226,1.521,42518.91,42518.9,0.197]
["binance-futures","BTCUSDT",1644883188260,1.0,42518.76,42518.35,0.024]
["binance-futures","BTCUSDT",1644883188292,1.02,42518.76,42518.35,0.024]
["binance-futures","BTCUSDT",1644883188321,1.571,42516.01,42516.0,0.388]
["binance-futures","BTCUSDT",1644883188390,6.049,42516.01,42516.0,0.387]
["binance-futures","BTCUSDT",1644883188423,8.682,42516.01,42516.0,0.787]
["binance-futures","BTCUSDT",1644883188454,9.391,42516.01,42516.0,0.688]
["binance-futures","BTCUSDT",1644883188485,8.731,42516.01,42516.0,0.688]
["binance-futures","BTCUSDT",1644883188514,8.731,42516.01,42516.0,0.784]
["binance-futures","BTCUSDT",1644883188551,3.045,42515.87,42515.0,36.411]
["binance-futures","BTCUSDT",1644883188584,1.394,42515.01,42515.0,36.971]
["binance-futures","BTCUSDT",1644883188618,3.213,42515.01,42515.0,37.487]
["binance-futures","BTCUSDT",1644883188647,3.213,42515.01,42515.0,37.103]
["binance-futures","BTCUSDT",1644883188680,3.172,42515.01,42515.0,37.503]
["binance-futures","BTCUSDT",1644883188712,4.272,42515.01,42515.0,36.926]
["binance-futures","BTCUSDT",1644883188747,5.172,42515.01,42515.0,35.72]
["binance-futures","BTCUSDT",1644883188782,5.168,42515.01,42515.0,35.72]
["binance-futures","BTCUSDT",1644883188812,4.839,42515.01,42515.0,35.72]
["binance-futures","BTCUSDT",1644883188877,4.505,42515.01,42515.0,35.72]
["binance-futures","BTCUSDT",1644883188905,4.255,42515.01,42515.0,35.721]
["binance-futures","BTCUSDT",1644883188943,4.111,42515.01,42515.0,35.721]
["binance-futures","BTCUSDT",1644883188979,3.611,42515.01,42515.0,35.721]
["binance-futures","BTCUSDT",1644883189011,3.04,42515.01,42515.0,35.721]
["binance-futures","BTCUSDT",1644883189077,3.14,42515.01,42515.0,35.72]
["binance-futures","BTCUSDT",1644883189181,3.14,42515.01,42515.0,35.881]
["binance-futures","BTCUSDT",1644883189212,2.87,42515.01,42515.0,36.009]
["binance-futures","BTCUSDT",1644883189245,3.175,42515.01,42515.0,36.409]
["binance-futures","BTCUSDT",1644883189280,3.163,42515.01,42515.0,36.409]
["binance-futures","BTCUSDT",1644883189309,3.123,42515.01,42515.0,36.569]
["binance-futures","BTCUSDT",1644883189346,3.053,42515.01,42515.0,35.769]
["binance-futures","BTCUSDT",1644883189375,3.052,42515.01,42515.0,35.769]
["binance-futures","BTCUSDT",1644883189416,3.899,42515.01,42515.0,35.769]
["binance-futures","BTCUSDT",1644883189448,3.901,42515.01,42515.0,35.769]
["binance-futures","BTCUSDT",1644883189519,3.899,42515.01,42515.0,35.769]
["binance-futures","BTCUSDT",1644883189552,3.9,42515.01,42515.0,36.169]
["binance-futures","BTCUSDT",1644883189585,3.9,42515.01,42515.0,36.004]
["binance-futures","BTCUSDT",1644883189619,3.939,42515.01,42515.0,35.889]
["binance-futures","BTCUSDT",1644883189644,4.209,42515.01,42515.0,35.889]
["binance-futures","BTCUSDT",1644883189688,4.983,42515.01,42515.0,35.889]
["binance-futures","BTCUSDT",1644883189720,4.679,42515.01,42515.0,35.911]
["binance-futures","BTCUSDT",1644883189755,4.673,42515.01,42515.0,35.911]
["binance-futures","BTCUSDT",1644883189789,4.668,42515.01,42515.0,35.907]
["binance-futures","BTCUSDT",1644883189827,4.007,42515.01,42515.0,36.201]
["binance-futures","BTCUSDT",1644883189857,3.967,42515.01,42515.0,36.181]
["binance-futures","BTCUSDT",1644883189889,3.967,42515.01,42515.0,36.182]
["binance-futures","BTCUSDT",1644883189923,3.968,42515.01,42515.0,36.039]
["binance-futures","BTCUSDT",1644883189981,3.968,42515.01,42515.0,35.654]
["binance-futures","BTCUSDT",1644883190024,3.967,42515.01,42515.0,36.08]
["binance-futures","BTCUSDT",1644883190058,3.961,42515.01,42515.0,36.494]
["binance-futures","BTCUSDT",1644883190091,3.961,42515.01,42515.0,36.431]
["binance-futures","BTCUSDT",1644883190126,3.338,42515.01,42515.0,28.924]
["binance-futures","BTCUSDT",1644883190158,3.2,42515.01,42515.0,28.42]
["binance-futures","BTCUSDT",1644883190187,3.2,42515.01,42515.0,29.221]
["binance-futures","BTCUSDT",1644883190220,3.19,42515.01,42515.0,29.222]
["binance-futures","BTCUSDT",1644883190283,3.057,42515.01,42515.0,29.222]
["binance-futures","BTCUSDT",1644883190320,3.057,42515.01,42515.0,29.352]
["binance-futures","BTCUSDT",1644883190354,1.95,42515.01,42515.0,29.74]
["binance-futures","BTCUSDT",1644883190388,2.233,42515.01,42515.0,29.383]
["binance-futures","BTCUSDT",1644883190422,2.233,42515.01,42515.0,29.35]
["binance-futures","BTCUSDT",1644883190455,2.234,42515.01,42515.0,29.55]
["binance-futures","BTCUSDT",1644883190593,2.234,42515.01,42515.0,29.39]
["binance-futures","BTCUSDT",1644883190629,2.234,42515.01,42515.0,30.157]
["binance-futures","BTCUSDT",1644883190683,2.234,42515.01,42515.0,30.168]
["binance-futures","BTCUSDT",1644883190729,2.174,42515.01,42515.0,30.168]
["binance-futures","BTCUSDT",1644883190796,2.174,42515.01,42515.0,30.169]
["binance-futures","BTCUSDT",1644883190967,2.174,42515.01,42515.0,30.113]
["binance-futures","BTCUSDT",1644883191006,2.179,42515.01,42515.0,29.713]
["binance-futures","BTCUSDT",1644883191042,2.179,42515.01,42515.0,29.567]
["binance-futures","BTCUSDT",1644883191075,2.179,42515.01,42515.0,29.437]
["binance-futures","BTCUSDT",1644883191107,2.189,42515.01,42515.0,29.145]
["binance-futures","BTCUSDT",1644883191157,2.189,42515.01,42515.0,29.135]
["binance-futures","BTCUSDT",1644883191193,2.189,42515.01,42515.0,29.107]
["binance-futures","BTCUSDT",1644883191261,2.189,42515.01,42515.0,29.108]
["binance-futures","BTCUSDT",1644883191298,2.266,42515.01,42515.0,29.088]
["binance-futures","BTCUSDT",1644883191334,2.276,42515.01,42515.0,29.052]
["binance-futures","BTCUSDT",1644883191369,2.276,42515.01,42515.0,29.112]
["binance-futures","BTCUSDT",1644883191515,2.276,42515.01,42515.0,28.728]
["binance-futures","BTCUSDT",1644883191550,2.271,42515.01,42515.0,29.117]
["binance-futures","BTCUSDT",1644883191585,2.261,42515.01,42515.0,29.0]
["binance-futures","BTCUSDT",1644883191683,4.923,42515.01,42515.0,28.961]
["binance-futures","BTCUSDT",1644883191720,4.885,42515.01,42515.0,28.576]
["binance-futures","BTCUSDT",1644883191744,4.873,42515.01,42515.0,28.576]
["binance-futures","BTCUSDT",1644883191783,4.746,42515.01,42515.0,28.576]
["binance-futures","BTCUSDT",1644883191859,4.746,42515.01,42515.0,28.463]
["binance-futures","BTCUSDT",1644883191893,4.756,42515.01,42515.0,28.463]
["binance-futures","BTCUSDT",1644883191932,4.756,42515.01,42515.0,28.415]
["binance-futures","BTCUSDT",1644883191975,4.794,42515.01,42515.0,28.415]
["binance-futures","BTCUSDT",1644883192041,4.794,42515.01,42515.0,28.39]
["binance-futures","BTCUSDT",1644883192077,4.794,42515.01,42515.0,28.385]
["binance-futures","BTCUSDT",1644883192109,4.794,42515.01,42515.0,28.167]
["binance-futures","BTCUSDT",1644883192148,4.794,42515.01,42515.0,27.767]
["binance-futures","BTCUSDT",1644883192187,3.872,42515.01,42515.0,27.767]
["binance-futures","BTCUSDT",1644883192224,4.719,42515.01,42515.0,27.767]
["binance-futures","BTCUSDT",1644883192262,4.719,42515.01,42515.0,27.769]
["binance-futures","BTCUSDT",1644883192293,4.718,42515.01,42515.0,27.769]
["binance-futures","BTCUSDT",1644883192333,4.715,42515.01,42515.0,28.423]
["binance-futures","BTCUSDT",1644883192363,4.705,42515.01,42515.0,28.438]
["binance-futures","BTCUSDT",1644883192544,4.705,42515.01,42515.0,28.439]
["binance-futures","BTCUSDT",1644883192583,4.041,42515.01,42515.0,28.454]
["binance-futures","BTCUSDT",1644883192621,4.041,42515.01,42515.0,28.401]
["binance-futures","BTCUSDT",1644883192723,4.705,42515.01,42515.0,28.378]
["binance-futures","BTCUSDT",1644883192801,4.705,42515.01,42515.0,28.372]
["binance-futures","BTCUSDT",1644883193048,4.705,42515.01,42515.0,28.368]
["binance-futures","BTCUSDT",1644883193120,4.675,42515.01,42515.0,28.368]
["binance-futures","BTCUSDT",1644883193223,4.67,42515.01,42515.0,28.403]
["binance-futures","BTCUSDT",1644883193309,4.67,42515.01,42515.0,28.396]
["binance-futures","BTCUSDT",1644883193377,4.67,42515.01,42515.0,28.394]
["binance-futures","BTCUSDT",1644883193401,4.67,42515.01,42515.0,27.994]
["binance-futures","BTCUSDT",1644883193441,5.454,42515.01,42515.0,27.889]
["binance-futures","BTCUSDT",1644883193471,5.319,42515.01,42515.0,27.985]
["binance-futures","BTCUSDT",1644883193591,5.309,42515.01,42515.0,27.94]
["binance-futures","BTCUSDT",1644883193738,5.309,42515.01,42515.0,27.939]
["binance-futures","BTCUSDT",1644883193813,5.27,42515.01,42515.0,27.98]
["binance-futures","BTCUSDT",1644883193876,5.27,42515.01,42515.0,27.979]
["binance-futures","BTCUSDT",1644883193914,5.27,42515.01,42515.0,27.938]
["binance-futures","BTCUSDT",1644883194021,5.27,42515.01,42515.0,27.918]
["binance-futures","BTCUSDT",1644883194281,5.27,42515.01,42515.0,28.718]
["binance-futures","BTCUSDT",1644883194318,5.27,42515.01,42515.0,29.418]
["binance-futures","BTCUSDT",1644883194344,5.27,42515.01,42515.0,29.416]
["binance-futures","BTCUSDT",1644883194379,5.27,42515.01,42515.0,29.341]
["binance-futures","BTCUSDT",1644883194411,4.946,42515.01,42515.0,29.41]
["binance-futures","BTCUSDT",1644883194443,5.205,42515.01,42515.0,29.417]
["binance-futures","BTCUSDT",1644883194484,4.722,42515.01,42515.0,29.424]
["binance-futures","BTCUSDT",1644883194523,4.058,42515.01,42515.0,29.758]
["binance-futures","BTCUSDT",1644883194554,4.058,42515.01,42515.0,30.113]
["binance-futures","BTCUSDT",1644883194738,4.058,42515.01,42515.0,29.711]
["binance-futures","BTCUSDT",1644883194771,4.058,42515.01,42515.0,30.066]
["binance-futures","BTCUSDT",1644883194906,4.058,42515.01,42515.0,30.11]
["binance-futures","BTCUSDT",1644883194939,4.058,42515.01,42515.0,30.128]
["binance-futures","BTCUSDT",1644883195006,4.058,42515.01,42515.0,29.773]
["binance-futures","BTCUSDT",1644883195038,4.058,42515.01,42515.0,30.128]
["binance-futures","BTCUSDT",1644883195074,4.722,42515.01,42515.0,28.796]
["binance-futures","BTCUSDT",1644883195102,4.722,42515.01,42515.0,27.741]
["binance-futures","BTCUSDT",1644883195174,4.722,42515.01,42515.0,27.735]
["binance-futures","BTCUSDT",1644883195207,4.722,42515.01,42515.0,27.676]
["binance-futures","BTCUSDT",1644883195247,4.722,42515.01,42515.0,27.688]
["binance-futures","BTCUSDT",1644883195290,4.676,42515.01,42515.0,27.688]
["binance-futures","BTCUSDT",1644883195371,4.676,42515.01,42515.0,27.699]
["binance-futures","BTCUSDT",1644883195404,4.676,42515.01,42515.0,27.516]
["binance-futures","BTCUSDT",1644883195473,4.638,42515.01,42515.0,27.914]
["binance-futures","BTCUSDT",1644883195508,4.638,42515.01,42515.0,28.669]
["binance-futures","BTCUSDT",1644883195543,3.959,42515.01,42515.0,29.301]
["binance-futures","BTCUSDT",1644883195652,3.959,42515.01,42515.0,29.14]
["binance-futures","BTCUSDT",1644883195688,3.959,42515.01,42515.0,29.302]
["binance-futures","BTCUSDT",1644883195791,4.623,42515.01,42515.0,28.429]
["binance-futures","BTCUSDT",1644883195824,4.623,42515.01,42515.0,27.986]
["binance-futures","BTCUSDT",1644883195893,4.623,42515.01,42515.0,27.985]
["binance-futures","BTCUSDT",1644883195964,4.554,42515.01,42515.0,27.985]
["binance-futures","BTCUSDT",1644883195995,4.554,42515.01,42515.0,27.986]
["binance-futures","BTCUSDT",1644883196032,4.554,42515.01,42515.0,27.885]
["binance-futures","BTCUSDT",1644883196130,3.889,42515.01,42515.0,28.218]
["binance-futures","BTCUSDT",1644883196167,3.889,42515.01,42515.0,28.604]
["binance-futures","BTCUSDT",1644883196205,3.889,42515.01,42515.0,28.6]
["binance-futures","BTCUSDT",1644883196236,3.889,42515.01,42515.0,28.606]
["binance-futures","BTCUSDT",1644883196403,3.889,42515.01,42515.0,28.524]
["binance-futures","BTCUSDT",1644883196441,3.889,42515.01,42515.0,28.668]
["binance-futures","BTCUSDT",1644883196486,3.889,42515.01,42515.0,28.669]
["binance-futures","BTCUSDT",1644883196590,3.889,42515.01,42515.0,28.349]
["binance-futures","BTCUSDT",1644883196625,4.553,42515.01,42515.0,28.357]
["binance-futures","BTCUSDT",1644883196658,4.553,42515.01,42515.0,28.335]
["binance-futures","BTCUSDT",1644883196847,4.553,42515.01,42515.0,28.309]
["binance-futures","BTCUSDT",1644883196884,4.553,42515.01,42515.0,26.114]
["binance-futures","BTCUSDT",1644883196951,4.033,42515.01,42515.0,28.755]
["binance-futures","BTCUSDT",1644883197016,4.033,42515.01,42515.0,29.072]
["binance-futures","BTCUSDT",1644883197055,4.028,42515.01,42515.0,29.05]
["binance-futures","BTCUSDT",1644883197085,3.364,42515.01,42515.0,29.682]
["binance-futures","BTCUSDT",1644883197152,6.397,42515.01,42515.0,28.893]
["binance-futures","BTCUSDT",1644883197190,6.397,42515.01,42515.0,28.373]
["binance-futures","BTCUSDT",1644883197217,6.397,42515.01,42515.0,28.261]
["binance-futures","BTCUSDT",1644883197252,6.397,42515.01,42515.0,28.262]
["binance-futures","BTCUSDT",1644883197294,6.397,42515.01,42515.0,28.245]
["binance-futures","BTCUSDT",1644883197439,6.397,42515.01,42515.0,28.101]
["binance-futures","BTCUSDT",1644883197475,6.398,42515.01,42515.0,28.101]
["binance-futures","BTCUSDT",1644883197544,6.398,42515.01,42515.0,28.234]
["binance-futures","BTCUSDT",1644883197578,6.398,42515.01,42515.0,28.236]
["binance-futures","BTCUSDT",1644883197646,6.398,42515.01,42515.0,28.591]
["binance-futures","BTCUSDT",1644883197681,0.118,42517.37,42516.3,0.332]
["binance-futures","BTCUSDT",1644883197711,0.051,42520.0,42518.99,0.993]
["binance-futures","BTCUSDT",1644883197737,0.051,42520.0,42518.99,12.932]
["binance-futures","BTCUSDT",1644883197768,0.177,42522.01,42520.0,0.069]
["binance-futures","BTCUSDT",1644883197805,0.003,42521.78,42520.0,0.069]
["binance-futures","BTCUSDT",1644883197837,0.245,42523.21,42520.0,0.001]
["binance-futures","BTCUSDT",1644883197904,0.245,42523.21,42520.49,7.685]
["binance-futures","BTCUSDT",1644883197929,0.015,42525.15,42521.34,0.01]
["binance-futures","BTCUSDT",1644883197972,0.003,42524.51,42521.34,0.01]
["binance-futures","BTCUSDT",1644883198006,0.164,42523.2,42521.61,0.103]
["binance-futures","BTCUSDT",1644883198042,0.282,42523.2,42521.61,0.103]
["binance-futures","BTCUSDT",1644883198075,0.051,42525.0,42523.21,3.04]
["binance-futures","BTCUSDT",1644883198104,0.057,42524.09,42523.21,7.222]
["binance-futures","BTCUSDT",1644883198137,0.057,42524.09,42523.55,0.105]
["binance-futures","BTCUSDT",1644883198170,0.05,42523.93,42523.92,3.014]
["binance-futures","BTCUSDT",1644883198206,0.05,42523.93,42523.92,5.081]
["binance-futures","BTCUSDT",1644883198239,0.05,42523.93,42523.92,6.051]
["binance-futures","BTCUSDT",1644883198269,0.288,42523.93,42523.92,7.277]
["binance-futures","BTCUSDT",1644883198298,0.23,42523.93,42523.92,7.268]
["binance-futures","BTCUSDT",1644883198334,0.23,42523.93,42523.92,6.634]
["binance-futures","BTCUSDT",1644883198367,0.227,42523.93,42523.92,6.787]
["binance-futures","BTCUSDT",1644883198405,0.207,42523.93,42523.92,6.787]
["binance-futures","BTCUSDT",1644883198440,0.207,42523.93,42523.92,6.432]
["binance-futures","BTCUSDT",1644883198474,0.207,42523.93,42523.92,6.433]
["binance-futures","BTCUSDT",1644883198512,0.207,42523.93,42523.92,6.439]
["binance-futures","BTCUSDT",1644883198544,0.207,42523.93,42523.92,6.41]
["binance-futures","BTCUSDT",1644883198578,0.207,42523.93,42523.92,4.941]
["binance-futures","BTCUSDT",1644883198612,0.207,42523.93,42523.92,4.978]
["binance-futures","BTCUSDT",1644883198644,0.207,42523.93,42523.92,4.981]
["binance-futures","BTCUSDT",1644883198678,0.207,42523.93,42523.92,5.123]
["binance-futures","BTCUSDT",1644883198709,0.207,42523.93,42523.92,5.414]
["binance-futures","BTCUSDT",1644883198739,0.09,42523.93,42523.92,5.815]
["binance-futures","BTCUSDT",1644883198772,0.034,42524.09,42523.92,6.015]
["binance-futures","BTCUSDT",1644883198806,0.034,42524.09,42524.08,4.708]
["binance-futures","BTCUSDT",1644883198840,0.034,42524.09,42524.08,5.469]
["binance-futures","BTCUSDT",1644883198870,0.272,42524.09,42524.08,5.632]
["binance-futures","BTCUSDT",1644883198904,0.272,42524.09,42524.08,5.903]
["binance-futures","BTCUSDT",1644883199004,0.272,42524.09,42524.08,5.904]
["binance-futures","BTCUSDT",1644883199040,0.272,42524.09,42524.08,5.476]
["binance-futures","BTCUSDT",1644883199075,0.272,42524.09,42524.08,5.745]
["binance-futures","BTCUSDT",1644883199142,0.272,42524.09,42524.08,5.758]
["binance-futures","BTCUSDT",1644883199214,0.272,42524.09,42524.08,6.233]
["binance-futures","BTCUSDT",1644883199245,0.272,42524.09,42524.08,6.185]
["binance-futures","BTCUSDT",1644883199287,0.272,42524.09,42524.08,6.18]
["binance-futures","BTCUSDT",1644883199355,0.175,42524.09,42524.08,6.226]
["binance-futures","BTCUSDT",1644883199388,0.435,42524.09,42524.08,6.072]
["binance-futures","BTCUSDT",1644883199421,0.435,42524.09,42524.08,6.026]
["binance-futures","BTCUSDT",1644883199453,0.361,42524.09,42524.08,6.026]
["binance-futures","BTCUSDT",1644883199485,0.101,42524.09,42524.08,6.22]
["binance-futures","BTCUSDT",1644883199552,0.018,42524.09,42524.08,6.13]
["binance-futures","BTCUSDT",1644883199619,0.014,42525.15,42525.14,1.582]
["binance-futures","BTCUSDT",1644883199646,0.014,42525.15,42525.14,1.677]
["binance-futures","BTCUSDT",1644883199683,0.014,42525.15,42525.14,1.689]
["binance-futures","BTCUSDT",1644883199723,0.377,42525.15,42525.14,2.029]
["binance-futures","BTCUSDT",1644883199762,0.377,42525.15,42525.14,2.339]
["binance-futures","BTCUSDT",1644883199791,0.435,42525.15,42525.14,2.339]
["binance-futures","BTCUSDT",1644883199896,0.435,42525.15,42525.14,2.474]
["binance-futures","BTCUSDT",1644883199929,0.435,42525.15,42525.14,2.434]