{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1524997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644710400007,2.985,42199.88,42195.81,0.063]
["binance-futures","BTCUSDT",1644710400036,3.135,42199.88,42195.81,0.063]
["binance-futures","BTCUSDT",1644710400074,2.881,42199.88,42195.88,0.074]
["binance-futures","BTCUSDT",1644710400106,0.066,42199.9,42199.89,5.878]
["binance-futures","BTCUSDT",1644710400137,0.173,42200.0,42199.99,3.206]
["binance-futures","BTCUSDT",1644710400167,0.173,42200.0,42199.99,7.363]
["binance-futures","BTCUSDT",1644710400203,0.173,42200.0,42199.99,8.802]
["binance-futures","BTCUSDT",1644710400218,1.804,42200.0,42199.99,11.916]
["binance-futures","BTCUSDT",1644710401163,1.804,42200.0,42199.99,11.975]
["binance-futures","BTCUSDT",1644710401587,1.836,42200.0,42199.99,11.975]
["binance-futures","BTCUSDT",1644710401852,1.84,42200.0,42199.99,11.975]
["binance-futures","BTCUSDT",1644710401978,1.84,42200.0,42199.99,11.911]
["binance-futures","BTCUSDT",1644710402413,1.84,42200.0,42199.99,11.511]
["binance-futures","BTCUSDT",1644710403097,1.74,42200.0,42199.99,10.273]
["binance-futures","BTCUSDT",1644710403101,1.74,42200.0,42199.99,8.933]
["binance-futures","BTCUSDT",1644710403104,1.74,42200.0,42199.99,8.36]
["binance-futures","BTCUSDT",1644710403108,1.71,42200.0,42199.99,7.481]
["binance-futures","BTCUSDT",1644710403113,1.71,42200.0,42199.99,8.533]
["binance-futures","BTCUSDT",1644710403120,1.259,42200.0,42199.99,8.947]
["binance-futures","BTCUSDT",1644710403122,1.259,42200.0,42199.99,8.792]
["binance-futures","BTCUSDT",1644710403127,1.252,42200.0,42199.99,8.792]
["binance-futures","BTCUSDT",1644710403128,1.252,42200.0,42199.99,7.392]
["binance-futures","BTCUSDT",1644710403135,1.252,42200.0,42199.99,7.356]
["binance-futures","BTCUSDT",1644710403139,1.322,42200.0,42199.99,7.357]
["binance-futures","BTCUSDT",1644710403145,1.322,42200.0,42199.99,7.417]
["binance-futures","BTCUSDT",1644710403156,1.655,42200.0,42199.99,6.721]
["binance-futures","BTCUSDT",1644710403157,0.279,42199.99,42199.95,0.078]
["binance-futures","BTCUSDT",1644710403163,0.275,42199.99,42199.89,0.386]
["binance-futures","BTCUSDT",1644710403164,0.075,42199.99,42199.89,0.386]
["binance-futures","BTCUSDT",1644710403171,0.056,42199.99,42199.89,0.386]
["binance-futures","BTCUSDT",1644710403175,0.056,42199.99,42199.89,0.315]
["binance-futures","BTCUSDT",1644710403178,1.06,42200.0,42199.89,0.315]
["binance-futures","BTCUSDT",1644710403184,1.06,42200.0,42199.89,0.227]
["binance-futures","BTCUSDT",1644710403191,1.241,42200.0,42199.89,0.227]
["binance-futures","BTCUSDT",1644710403193,2.362,42200.0,42199.99,0.524]
["binance-futures","BTCUSDT",1644710403195,2.366,42200.0,42199.99,0.524]
["binance-futures","BTCUSDT",1644710403200,2.365,42200.0,42199.99,0.524]
["binance-futures","BTCUSDT",1644710403211,1.97,42200.0,42199.99,0.524]
["binance-futures","BTCUSDT",1644710403218,1.97,42200.0,42199.99,0.406]
["binance-futures","BTCUSDT",1644710403221,1.97,42200.0,42199.99,0.376]
["binance-futures","BTCUSDT",1644710403227,1.97,42200.0,42199.99,0.352]
["binance-futures","BTCUSDT",1644710403229,1.97,42200.0,42199.99,0.35]
["binance-futures","BTCUSDT",1644710403231,1.972,42200.0,42199.99,0.35]
["binance-futures","BTCUSDT",1644710403240,1.968,42200.0,42199.99,0.35]
["binance-futures","BTCUSDT",1644710403246,1.968,42200.0,42199.99,0.341]
["binance-futures","BTCUSDT",1644710403252,1.632,42200.0,42199.99,0.341]
["binance-futures","BTCUSDT",1644710403261,1.631,42200.0,42199.99,0.341]
["binance-futures","BTCUSDT",1644710403265,1.625,42200.0,42199.99,0.341]
["binance-futures","BTCUSDT",1644710403267,1.621,42200.0,42199.99,0.341]
["binance-futures","BTCUSDT",1644710403276,1.621,42200.0,42199.99,1.79]
["binance-futures","BTCUSDT",1644710403280,1.621,42200.0,42199.99,1.742]
["binance-futures","BTCUSDT",1644710403284,1.621,42200.0,42199.99,1.691]
["binance-futures","BTCUSDT",1644710403294,1.618,42200.0,42199.99,1.751]
["binance-futures","BTCUSDT",1644710403295,1.618,42200.0,42199.99,1.051]
["binance-futures","BTCUSDT",1644710403320,1.418,42200.0,42199.99,1.051]
["binance-futures","BTCUSDT",1644710403324,1.244,42200.0,42199.99,1.051]
["binance-futures","BTCUSDT",1644710403328,1.244,42200.0,42199.99,0.961]
["binance-futures","BTCUSDT",1644710403329,1.243,42200.0,42199.99,0.961]
["binance-futures","BTCUSDT",1644710403331,1.238,42200.0,42199.99,0.961]
["binance-futures","BTCUSDT",1644710403339,1.217,42200.0,42199.99,1.111]
["binance-futures","BTCUSDT",1644710403363,1.217,42200.0,42199.99,1.777]
["binance-futures","BTCUSDT",1644710403369,1.249,42200.0,42199.99,1.777]
["binance-futures","BTCUSDT",1644710403376,1.249,42200.0,42199.99,1.111]
["binance-futures","BTCUSDT",1644710403396,1.249,42200.0,42199.99,1.203]
["binance-futures","BTCUSDT",1644710403399,1.249,42200.0,42199.99,1.116]
["binance-futures","BTCUSDT",1644710403403,1.269,42200.0,42199.99,1.116]
["binance-futures","BTCUSDT",1644710403411,1.269,42200.0,42199.99,0.998]
["binance-futures","BTCUSDT",1644710403416,1.269,42200.0,42199.99,0.906]
["binance-futures","BTCUSDT",1644710403418,1.269,42200.0,42199.99,1.503]
["binance-futures","BTCUSDT",1644710403420,1.398,42200.0,42199.99,1.511]
["binance-futures","BTCUSDT",1644710403447,1.421,42200.0,42199.99,1.511]
["binance-futures","BTCUSDT",1644710403492,1.421,42200.0,42199.99,1.608]
["binance-futures","BTCUSDT",1644710403516,1.421,42200.0,42199.99,1.605]
["binance-futures","BTCUSDT",1644710403708,1.513,42200.0,42199.99,1.605]
["binance-futures","BTCUSDT",1644710403741,0.113,42200.0,42199.99,1.605]
["binance-futures","BTCUSDT",1644710403805,0.113,42200.0,42199.99,1.754]
["binance-futures","BTCUSDT",1644710403814,0.113,42200.0,42199.99,1.748]
["binance-futures","BTCUSDT",1644710403838,0.152,42200.0,42199.99,1.691]
["binance-futures","BTCUSDT",1644710403848,0.136,42200.0,42199.99,1.691]
["binance-futures","BTCUSDT",1644710404014,0.135,42200.0,42199.99,1.691]
["binance-futures","BTCUSDT",1644710404041,0.135,42200.0,42199.99,1.839]
["binance-futures","BTCUSDT",1644710404137,0.135,42200.0,42199.99,1.874]
["binance-futures","BTCUSDT",1644710404297,0.135,42200.0,42199.99,2.022]
["binance-futures","BTCUSDT",1644710404315,0.135,42200.0,42199.99,2.038]
["binance-futures","BTCUSDT",1644710404333,0.111,42200.0,42199.99,2.037]
["binance-futures","BTCUSDT",1644710404446,0.116,42200.0,42199.99,2.037]
["binance-futures","BTCUSDT",1644710404477,0.116,42200.0,42199.99,2.014]
["binance-futures","BTCUSDT",1644710404521,1.149,42200.0,42199.99,1.337]
["binance-futures","BTCUSDT",1644710404536,1.149,42200.0,42199.99,1.485]
["binance-futures","BTCUSDT",1644710404633,1.147,42200.0,42199.99,1.485]
["binance-futures","BTCUSDT",1644710404656,1.097,42200.0,42199.99,1.485]
["binance-futures","BTCUSDT",1644710404675,0.064,42200.0,42199.99,2.22]
["binance-futures","BTCUSDT",1644710404687,0.064,42200.0,42199.99,2.151]
["binance-futures","BTCUSDT",1644710404749,0.111,42200.0,42199.99,2.141]
["binance-futures","BTCUSDT",1644710404786,0.111,42200.0,42199.99,2.288]
["binance-futures","BTCUSDT",1644710404853,0.076,42200.0,42199.99,2.288]
["binance-futures","BTCUSDT",1644710404942,0.076,42200.0,42199.99,2.296]
["binance-futures","BTCUSDT",1644710404964,0.076,42200.0,42199.99,2.294]
["binance-futures","BTCUSDT",1644710404988,0.586,42203.19,42201.78,0.005]
["binance-futures","BTCUSDT",1644710405075,0.586,42203.19,42201.63,0.105]
["binance-futures","BTCUSDT",1644710405084,0.046,42202.03,42201.63,0.105]
["binance-futures","BTCUSDT",1644710405160,0.131,42201.99,42201.63,0.105]
["binance-futures","BTCUSDT",1644710405309,0.099,42201.99,42201.63,0.105]
["binance-futures","BTCUSDT",1644710405315,0.099,42201.99,42201.63,0.096]
["binance-futures","BTCUSDT",1644710405611,0.099,42201.99,42201.63,0.092]
["binance-futures","BTCUSDT",1644710405627,0.093,42201.99,42201.63,0.092]
["binance-futures","BTCUSDT",1644710405709,0.093,42201.99,42201.63,0.091]
["binance-futures","BTCUSDT",1644710405755,0.092,42201.99,42201.63,0.091]
["binance-futures","BTCUSDT",1644710405818,0.046,42202.03,42201.63,0.091]
["binance-futures","BTCUSDT",1644710405874,0.045,42202.03,42201.63,0.091]
["binance-futures","BTCUSDT",1644710406359,0.331,42203.19,42201.63,0.091]
["binance-futures","BTCUSDT",1644710406413,0.314,42203.19,42201.63,0.091]
["binance-futures","BTCUSDT",1644710406460,0.314,42203.19,42201.63,0.082]
["binance-futures","BTCUSDT",1644710406523,0.314,42203.19,42201.63,0.079]
["binance-futures","BTCUSDT",1644710406591,0.21,42203.19,42201.63,0.049]
["binance-futures","BTCUSDT",1644710406716,0.207,42203.19,42201.63,0.047]
["binance-futures","BTCUSDT",1644710406749,0.207,42203.19,42201.63,0.039]
["binance-futures","BTCUSDT",1644710407350,0.19,42203.19,42201.63,0.034]
["binance-futures","BTCUSDT",1644710407489,0.167,42203.19,42201.63,0.034]
["binance-futures","BTCUSDT",1644710407704,0.16,42203.19,42201.63,0.034]
["binance-futures","BTCUSDT",1644710407733,0.155,42203.19,42201.63,0.033]
["binance-futures","BTCUSDT",1644710407774,0.155,42204.09,42201.63,0.033]
["binance-futures","BTCUSDT",1644710407922,0.155,42204.09,42201.63,0.022]
["binance-futures","BTCUSDT",1644710407975,0.155,42204.09,42201.53,0.005]
["binance-futures","BTCUSDT",1644710408051,0.124,42204.09,42201.53,0.005]
["binance-futures","BTCUSDT",1644710408106,0.043,42201.93,42201.53,0.005]
["binance-futures","BTCUSDT",1644710408164,0.031,42201.93,42201.51,0.004]
["binance-futures","BTCUSDT",1644710408229,0.019,42201.93,42201.51,0.004]
["binance-futures","BTCUSDT",1644710408410,0.019,42201.93,42200.59,0.001]
["binance-futures","BTCUSDT",1644710408660,0.002,42200.0,42199.99,1.047]
["binance-futures","BTCUSDT",1644710408825,0.001,42200.0,42199.99,1.047]
["binance-futures","BTCUSDT",1644710408962,0.016,42200.0,42199.99,1.047]
["binance-futures","BTCUSDT",1644710409293,0.016,42200.0,42199.99,1.058]
["binance-futures","BTCUSDT",1644710409626,0.326,42200.0,42199.99,1.056]
["binance-futures","BTCUSDT",1644710409810,0.011,42200.0,42199.99,1.722]
["binance-futures","BTCUSDT",1644710409929,0.011,42200.0,42199.99,1.295]
["binance-futures","BTCUSDT",1644710410037,0.059,42201.72,42199.99,1.295]
["binance-futures","BTCUSDT",1644710410086,0.3,42200.0,42199.99,0.629]
["binance-futures","BTCUSDT",1644710410142,0.285,42200.0,42199.99,0.599]
["binance-futures","BTCUSDT",1644710410215,0.006,42200.0,42199.99,1.265]
["binance-futures","BTCUSDT",1644710410307,0.042,42200.0,42199.99,1.263]
["binance-futures","BTCUSDT",1644710410346,0.046,42200.0,42199.99,1.263]
["binance-futures","BTCUSDT",1644710410405,0.046,42200.0,42199.99,1.381]
["binance-futures","BTCUSDT",1644710410456,0.046,42200.0,42199.99,0.715]
["binance-futures","BTCUSDT",1644710410469,2.166,42199.99,42196.47,0.132]
["binance-futures","BTCUSDT",1644710410499,2.166,42199.99,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410539,0.08,42199.94,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410555,0.204,42199.94,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410574,0.209,42199.94,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410614,0.388,42199.94,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410637,0.448,42199.94,42199.9,1.0]
["binance-futures","BTCUSDT",1644710410672,0.448,42199.94,42199.9,0.557]
["binance-futures","BTCUSDT",1644710410679,0.436,42199.94,42197.4,0.012]
["binance-futures","BTCUSDT",1644710410687,0.131,42199.88,42197.4,0.012]
["binance-futures","BTCUSDT",1644710410696,0.131,42199.88,42199.87,1.256]
["binance-futures","BTCUSDT",1644710410711,0.051,42195.68,42189.91,0.083]
["binance-futures","BTCUSDT",1644710410734,0.051,42195.68,42194.52,0.082]
["binance-futures","BTCUSDT",1644710410748,0.051,42195.68,42194.2,0.031]
["binance-futures","BTCUSDT",1644710410821,0.051,42195.78,42194.2,0.021]
["binance-futures","BTCUSDT",1644710410848,0.051,42195.78,42191.1,0.083]
["binance-futures","BTCUSDT",1644710410868,0.051,42195.78,42195.77,0.236]
["binance-futures","BTCUSDT",1644710410885,0.051,42195.78,42195.5,0.014]
["binance-futures","BTCUSDT",1644710410920,0.051,42195.78,42191.0,0.349]
["binance-futures","BTCUSDT",1644710410940,0.051,42195.78,42191.0,0.23]
["binance-futures","BTCUSDT",1644710410981,0.051,42195.78,42191.29,0.021]
["binance-futures","BTCUSDT",1644710410994,0.041,42195.78,42191.0,0.23]
["binance-futures","BTCUSDT",1644710411044,0.041,42195.78,42188.66,0.111]
["binance-futures","BTCUSDT",1644710411071,0.041,42195.78,42191.1,0.083]
["binance-futures","BTCUSDT",1644710411097,0.041,42195.78,42188.06,0.539]
["binance-futures","BTCUSDT",1644710411131,0.041,42195.78,42188.06,0.483]
["binance-futures","BTCUSDT",1644710411152,0.114,42194.21,42188.06,0.483]
["binance-futures","BTCUSDT",1644710411172,0.111,42194.21,42188.06,0.483]
["binance-futures","BTCUSDT",1644710411186,0.111,42194.21,42193.89,0.2]
["binance-futures","BTCUSDT",1644710411315,0.111,42194.21,42193.89,0.197]
["binance-futures","BTCUSDT",1644710411534,0.111,42194.21,42194.13,0.1]
["binance-futures","BTCUSDT",1644710411590,0.104,42194.21,42194.13,0.1]
["binance-futures","BTCUSDT",1644710411649,0.075,42194.21,42194.03,0.1]
["binance-futures","BTCUSDT",1644710411707,0.075,42194.21,42193.28,0.001]
["binance-futures","BTCUSDT",1644710411748,0.074,42194.21,42193.28,0.001]
["binance-futures","BTCUSDT",1644710411842,0.074,42194.21,42188.07,0.246]
["binance-futures","BTCUSDT",1644710411931,0.303,42199.91,42197.11,0.026]
["binance-futures","BTCUSDT",1644710411961,1.359,42199.91,42197.11,0.026]
["binance-futures","BTCUSDT",1644710411997,1.813,42199.91,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412037,1.992,42199.91,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412072,0.051,42199.9,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412108,1.224,42199.88,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412121,0.097,42197.41,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412137,0.204,42197.4,42197.11,0.026]
["binance-futures","BTCUSDT",1644710412155,0.272,42194.53,42193.17,0.069]
["binance-futures","BTCUSDT",1644710412174,0.08,42193.85,42187.81,0.079]
["binance-futures","BTCUSDT",1644710412194,0.048,42193.85,42187.81,0.037]
["binance-futures","BTCUSDT",1644710412222,0.102,42190.84,42187.81,0.036]
["binance-futures","BTCUSDT",1644710412258,0.076,42190.0,42187.8,0.118]
["binance-futures","BTCUSDT",1644710412316,1.0,42187.93,42187.8,0.118]
["binance-futures","BTCUSDT",1644710412393,0.102,42188.07,42187.8,0.118]
["binance-futures","BTCUSDT",1644710412435,0.1,42188.07,42187.8,0.118]
["binance-futures","BTCUSDT",1644710412498,0.074,42187.95,42187.8,0.118]
["binance-futures","BTCUSDT",1644710412546,0.032,42191.92,42191.55,0.069]
["binance-futures","BTCUSDT",1644710412584,0.334,42192.93,42191.55,0.069]
["binance-futures","BTCUSDT",1644710412625,0.284,42192.93,42192.49,0.046]
["binance-futures","BTCUSDT",1644710412778,0.234,42192.93,42192.49,0.046]
["binance-futures","BTCUSDT",1644710412810,0.092,42192.92,42192.49,0.046]
["binance-futures","BTCUSDT",1644710412840,0.23,42192.92,42191.56,0.143]
["binance-futures","BTCUSDT",1644710412875,0.001,42191.57,42188.08,0.05]
["binance-futures","BTCUSDT",1644710412912,0.001,42191.57,42188.06,0.025]
["binance-futures","BTCUSDT",1644710412949,0.092,42189.48,42188.07,0.119]
["binance-futures","BTCUSDT",1644710412989,0.091,42189.48,42188.07,0.154]
["binance-futures","BTCUSDT",1644710413032,0.083,42189.48,42188.07,0.401]
["binance-futures","BTCUSDT",1644710413077,0.083,42189.48,42188.08,0.154]
["binance-futures","BTCUSDT",1644710413126,0.083,42189.48,42187.95,0.196]
["binance-futures","BTCUSDT",1644710413150,0.08,42189.52,42188.08,0.015]
["binance-futures","BTCUSDT",1644710413188,0.02,42188.09,42188.08,0.012]
["binance-futures","BTCUSDT",1644710413220,0.021,42188.09,42188.08,0.412]
["binance-futures","BTCUSDT",1644710413272,0.001,42188.09,42188.08,0.412]
["binance-futures","BTCUSDT",1644710413287,0.001,42188.65,42188.08,0.412]
["binance-futures","BTCUSDT",1644710413305,1.77,42188.09,42188.08,0.411]
["binance-futures","BTCUSDT",1644710413320,1.863,42188.09,42188.08,0.411]
["binance-futures","BTCUSDT",1644710413334,1.945,42188.09,42188.08,0.411]
["binance-futures","BTCUSDT",1644710413352,1.863,42188.09,42188.08,0.811]
["binance-futures","BTCUSDT",1644710413371,2.245,42188.09,42188.08,0.811]
["binance-futures","BTCUSDT",1644710413386,2.244,42188.09,42188.08,0.762]
["binance-futures","BTCUSDT",1644710413405,2.244,42188.09,42188.08,1.077]
["binance-futures","BTCUSDT",1644710413421,2.324,42188.09,42188.08,0.677]
["binance-futures","BTCUSDT",1644710413486,2.324,42188.09,42188.08,0.934]
["binance-futures","BTCUSDT",1644710413504,2.325,42188.09,42188.08,0.621]
["binance-futures","BTCUSDT",1644710413521,2.325,42188.09,42188.08,0.641]
["binance-futures","BTCUSDT",1644710413555,2.325,42188.09,42188.08,0.521]
["binance-futures","BTCUSDT",1644710413605,3.345,42188.09,42188.08,0.281]
["binance-futures","BTCUSDT",1644710413621,0.08,42183.45,42183.44,1.552]
["binance-futures","BTCUSDT",1644710413638,0.129,42183.44,42182.72,0.157]
["binance-futures","BTCUSDT",1644710413652,0.024,42182.2,42181.88,0.097]
["binance-futures","BTCUSDT",1644710413667,0.024,42182.2,42181.95,0.093]
["binance-futures","BTCUSDT",1644710413682,0.024,42182.2,42182.19,0.87]
["binance-futures","BTCUSDT",1644710413702,0.153,42182.2,42182.19,2.167]
["binance-futures","BTCUSDT",1644710413719,0.195,42182.2,42182.19,3.144]
["binance-futures","BTCUSDT",1644710413736,0.175,42182.2,42182.19,3.144]
["binance-futures","BTCUSDT",1644710413753,0.175,42182.2,42182.19,3.627]
["binance-futures","BTCUSDT",1644710413770,0.176,42182.2,42182.19,3.627]
["binance-futures","BTCUSDT",1644710413785,0.175,42182.2,42182.19,3.627]
["binance-futures","BTCUSDT",1644710413820,0.175,42182.2,42182.19,3.636]
["binance-futures","BTCUSDT",1644710413837,0.175,42182.2,42182.19,3.627]
["binance-futures","BTCUSDT",1644710413858,0.175,42182.2,42182.19,3.687]
["binance-futures","BTCUSDT",1644710413876,0.16,42182.2,42182.19,3.687]
["binance-futures","BTCUSDT",1644710413891,0.16,42182.2,42182.19,3.696]
["binance-futures","BTCUSDT",1644710413943,0.198,42182.2,42182.19,3.696]
["binance-futures","BTCUSDT",1644710413981,0.191,42183.43,42183.42,0.16]
["binance-futures","BTCUSDT",1644710413998,1.754,42183.43,42183.42,5.493]
["binance-futures","BTCUSDT",1644710414013,1.754,42183.43,42183.42,5.527]
["binance-futures","BTCUSDT",1644710414029,1.703,42183.43,42183.42,5.527]
["binance-futures","BTCUSDT",1644710414048,1.703,42183.43,42183.42,6.635]
["binance-futures","BTCUSDT",1644710414067,1.703,42183.43,42183.42,6.584]
["binance-futures","BTCUSDT",1644710414134,1.701,42183.43,42183.42,8.0]
["binance-futures","BTCUSDT",1644710414148,1.701,42183.43,42183.42,7.898]
["binance-futures","BTCUSDT",1644710414249,1.701,42183.43,42183.42,8.119]
["binance-futures","BTCUSDT",1644710414287,1.701,42183.43,42183.42,8.11]
["binance-futures","BTCUSDT",1644710414300,1.701,42183.43,42183.42,7.889]
["binance-futures","BTCUSDT",1644710414315,1.701,42183.43,42183.42,7.21]
["binance-futures","BTCUSDT",1644710414366,0.923,42183.43,42183.42,6.532]
["binance-futures","BTCUSDT",1644710414448,0.923,42183.43,42183.42,3.653]
["binance-futures","BTCUSDT",1644710414465,1.016,42183.43,42183.42,3.653]
["binance-futures","BTCUSDT",1644710414496,2.358,42183.43,42183.42,3.56]
["binance-futures","BTCUSDT",1644710414531,2.358,42183.43,42183.42,3.559]
["binance-futures","BTCUSDT",1644710414596,3.527,42183.43,42183.42,3.559]
["binance-futures","BTCUSDT",1644710414628,2.358,42183.43,42183.42,3.619]
["binance-futures","BTCUSDT",1644710414759,1.56,42183.43,42183.42,4.121]
["binance-futures","BTCUSDT",1644710414825,1.561,42183.43,42183.42,4.121]
["binance-futures","BTCUSDT",1644710414928,1.561,42183.43,42183.42,4.916]
["binance-futures","BTCUSDT",1644710414962,2.849,42183.43,42183.42,4.907]
["binance-futures","BTCUSDT",1644710414993,2.567,42183.43,42183.42,4.507]
["binance-futures","BTCUSDT",1644710415066,2.567,42183.43,42183.42,4.728]
["binance-futures","BTCUSDT",1644710415099,2.567,42183.43,42183.42,4.328]
["binance-futures","BTCUSDT",1644710415130,2.567,42183.43,42183.42,4.335]
["binance-futures","BTCUSDT",1644710415169,2.567,42183.43,42183.42,4.744]
["binance-futures","BTCUSDT",1644710415203,2.567,42183.43,42183.42,4.735]
["binance-futures","BTCUSDT",1644710415242,2.56,42183.43,42183.42,4.705]
["binance-futures","BTCUSDT",1644710415335,2.56,42183.43,42183.42,5.434]
["binance-futures","BTCUSDT",1644710415368,1.288,42183.43,42183.42,3.602]
["binance-futures","BTCUSDT",1644710415400,1.288,42183.43,42183.42,3.439]
["binance-futures","BTCUSDT",1644710415464,1.745,42183.43,42183.42,3.399]
["binance-futures","BTCUSDT",1644710415500,2.529,42183.43,42183.42,3.099]
["binance-futures","BTCUSDT",1644710415535,2.458,42183.43,42183.42,3.099]
["binance-futures","BTCUSDT",1644710415604,2.46,42183.43,42183.42,2.23]
["binance-futures","BTCUSDT",1644710415630,2.553,42183.43,42183.42,1.337]
["binance-futures","BTCUSDT",1644710415738,2.553,42183.43,42183.42,1.406]
["binance-futures","BTCUSDT",1644710415811,2.553,42183.43,42183.42,1.479]
["binance-futures","BTCUSDT",1644710415845,2.553,42183.43,42183.42,1.879]
["binance-futures","BTCUSDT",1644710415912,2.553,42183.43,42183.42,0.092]
["binance-futures","BTCUSDT",1644710415950,0.598,42182.78,42182.77,0.012]
["binance-futures","BTCUSDT",1644710415983,0.093,42182.79,42182.78,1.755]
["binance-futures","BTCUSDT",1644710416015,0.423,42183.43,42183.42,1.436]
["binance-futures","BTCUSDT",1644710416049,0.423,42183.43,42183.42,1.53]
["binance-futures","BTCUSDT",1644710416118,0.418,42183.43,42183.42,1.126]
["binance-futures","BTCUSDT",1644710416152,0.511,42183.43,42183.42,1.126]
["binance-futures","BTCUSDT",1644710416182,0.511,42183.43,42183.42,0.812]
["binance-futures","BTCUSDT",1644710416215,0.452,42183.43,42183.42,1.172]
["binance-futures","BTCUSDT",1644710416278,0.418,42183.43,42183.42,1.262]
["binance-futures","BTCUSDT",1644710416308,0.418,42183.43,42183.42,1.292]
["binance-futures","BTCUSDT",1644710416413,0.159,42187.65,42187.64,0.334]
["binance-futures","BTCUSDT",1644710416447,4.274,42187.65,42187.64,0.628]
["binance-futures","BTCUSDT",1644710416478,3.53,42187.65,42187.64,0.03]
["binance-futures","BTCUSDT",1644710416510,4.445,42187.65,42187.64,0.031]
["binance-futures","BTCUSDT",1644710416544,0.03,42183.44,42183.43,0.093]
["binance-futures","BTCUSDT",1644710416578,1.414,42183.44,42183.43,1.181]
["binance-futures","BTCUSDT",1644710416610,0.025,42183.33,42180.55,0.03]
["binance-futures","BTCUSDT",1644710416644,1.1,42181.24,42181.23,1.195]
["binance-futures","BTCUSDT",1644710416672,0.414,42181.24,42181.23,1.51]
["binance-futures","BTCUSDT",1644710416710,0.229,42181.24,42181.23,1.861]
["binance-futures","BTCUSDT",1644710416811,0.191,42181.24,42181.23,2.285]
["binance-futures","BTCUSDT",1644710416843,0.191,42181.24,42181.23,0.757]
["binance-futures","BTCUSDT",1644710416870,0.191,42181.24,42181.23,1.826]
["binance-futures","BTCUSDT",1644710417006,0.191,42181.24,42181.23,1.831]
["binance-futures","BTCUSDT",1644710417040,0.18,42181.24,42181.23,1.831]
["binance-futures","BTCUSDT",1644710417111,0.18,42181.24,42181.23,1.757]
["binance-futures","BTCUSDT",1644710417134,0.18,42181.24,42181.23,2.283]
["binance-futures","BTCUSDT",1644710417203,0.18,42181.24,42181.23,2.276]
["binance-futures","BTCUSDT",1644710417238,0.18,42181.24,42181.23,1.757]
["binance-futures","BTCUSDT",1644710417280,0.18,42181.24,42181.23,2.323]
["binance-futures","BTCUSDT",1644710417316,0.18,42181.24,42181.23,1.757]
["binance-futures","BTCUSDT",1644710417347,0.846,42181.24,42181.23,1.424]
["binance-futures","BTCUSDT",1644710417376,0.939,42181.24,42181.23,1.424]
["binance-futures","BTCUSDT",1644710417443,1.656,42181.24,42179.63,0.015]
["binance-futures","BTCUSDT",1644710417472,0.075,42179.59,42176.9,0.03]
["binance-futures","BTCUSDT",1644710417508,0.918,42178.62,42176.79,0.001]
["binance-futures","BTCUSDT",1644710417543,3.431,42178.62,42174.37,1.689]
["binance-futures","BTCUSDT",1644710417577,3.785,42178.62,42173.44,0.015]
["binance-futures","BTCUSDT",1644710417612,7.421,42178.62,42175.01,0.015]
["binance-futures","BTCUSDT",1644710417644,7.805,42178.62,42175.01,0.098]
["binance-futures","BTCUSDT",1644710417679,2.644,42178.35,42175.02,0.083]
["binance-futures","BTCUSDT",1644710417707,6.156,42178.35,42175.02,0.083]
["binance-futures","BTCUSDT",1644710417743,6.156,42178.35,42174.0,0.015]
["binance-futures","BTCUSDT",1644710417776,5.457,42178.35,42175.03,0.083]
["binance-futures","BTCUSDT",1644710417806,0.005,42176.79,42175.03,0.027]
["binance-futures","BTCUSDT",1644710417843,0.005,42176.79,42175.03,0.001]
["binance-futures","BTCUSDT",1644710417871,0.005,42176.79,42175.04,0.083]
["binance-futures","BTCUSDT",1644710417910,0.001,42176.79,42175.04,0.076]
["binance-futures","BTCUSDT",1644710417940,0.024,42175.55,42175.04,0.13]
["binance-futures","BTCUSDT",1644710417970,0.16,42175.33,42175.04,0.054]
["binance-futures","BTCUSDT",1644710417999,0.16,42175.33,42175.04,0.001]
["binance-futures","BTCUSDT",1644710418039,1.532,42175.04,42175.03,0.857]
["binance-futures","BTCUSDT",1644710418071,0.954,42175.01,42171.21,0.015]
["binance-futures","BTCUSDT",1644710418104,1.894,42175.01,42175.0,0.143]
["binance-futures","BTCUSDT",1644710418134,0.005,42173.93,42173.4,0.001]
["binance-futures","BTCUSDT",1644710418160,0.03,42173.4,42173.39,0.363]
["binance-futures","BTCUSDT",1644710418201,0.015,42173.4,42173.39,0.363]
["binance-futures","BTCUSDT",1644710418269,1.095,42173.4,42173.39,0.875]
["binance-futures","BTCUSDT",1644710418298,1.196,42173.4,42173.39,0.974]
["binance-futures","BTCUSDT",1644710418337,1.196,42173.4,42173.39,1.323]
["binance-futures","BTCUSDT",1644710418371,1.277,42173.4,42173.39,1.323]
["binance-futures","BTCUSDT",1644710418396,1.153,42173.4,42173.39,1.323]
["binance-futures","BTCUSDT",1644710418432,0.153,42173.4,42173.39,2.258]
["binance-futures","BTCUSDT",1644710418459,0.153,42173.4,42173.39,2.24]
["binance-futures","BTCUSDT",1644710418499,0.06,42173.4,42173.39,2.863]
["binance-futures","BTCUSDT",1644710418534,0.06,42173.4,42173.39,3.217]
["binance-futures","BTCUSDT",1644710418568,0.06,42173.4,42173.39,3.561]
["binance-futures","BTCUSDT",1644710418596,0.06,42173.4,42173.39,3.216]
["binance-futures","BTCUSDT",1644710418631,0.056,42173.4,42173.39,3.216]
["binance-futures","BTCUSDT",1644710418698,0.056,42173.4,42173.39,3.616]
["binance-futures","BTCUSDT",1644710418730,0.056,42173.4,42173.39,4.016]
["binance-futures","BTCUSDT",1644710418768,0.127,42173.4,42173.39,3.947]
["binance-futures","BTCUSDT",1644710418837,0.127,42173.4,42173.39,3.921]
["binance-futures","BTCUSDT",1644710418869,0.127,42173.4,42173.39,3.92]
["binance-futures","BTCUSDT",1644710418903,0.127,42173.4,42173.39,3.52]
["binance-futures","BTCUSDT",1644710418935,0.22,42173.4,42173.39,2.224]
["binance-futures","BTCUSDT",1644710418971,0.22,42173.4,42173.39,0.957]
["binance-futures","BTCUSDT",1644710419002,0.22,42173.4,42173.39,0.113]
["binance-futures","BTCUSDT",1644710419029,0.15,42172.24,42170.01,0.852]
["binance-futures","BTCUSDT",1644710419067,0.153,42170.01,42170.0,1.107]
["binance-futures","BTCUSDT",1644710419102,0.103,42170.01,42170.0,1.84]
["binance-futures","BTCUSDT",1644710419134,0.636,42170.02,42170.01,2.321]
["binance-futures","BTCUSDT",1644710419168,0.636,42170.02,42170.01,1.984]
["binance-futures","BTCUSDT",1644710419199,0.636,42170.02,42170.01,2.017]
["binance-futures","BTCUSDT",1644710419233,0.636,42170.02,42170.01,1.917]
["binance-futures","BTCUSDT",1644710419264,0.591,42170.02,42170.01,1.917]
["binance-futures","BTCUSDT",1644710419335,0.59,42170.02,42170.01,2.028]
["binance-futures","BTCUSDT",1644710419400,0.59,42170.02,42170.01,1.987]
["binance-futures","BTCUSDT",1644710419442,0.592,42170.02,42170.01,1.989]
["binance-futures","BTCUSDT",1644710419485,0.935,42170.02,42170.01,1.791]
["binance-futures","BTCUSDT",1644710419543,0.935,42170.02,42170.01,1.792]
["binance-futures","BTCUSDT",1644710419597,0.935,42170.02,42170.01,1.787]
["binance-futures","BTCUSDT",1644710419660,0.938,42170.02,42170.01,1.807]
["binance-futures","BTCUSDT",1644710419713,0.987,42170.02,42170.01,2.207]
["binance-futures","BTCUSDT",1644710419764,0.987,42170.02,42170.01,2.244]
["binance-futures","BTCUSDT",1644710419868,0.958,42170.02,42170.01,2.15]
["binance-futures","BTCUSDT",1644710419916,0.958,42170.02,42170.01,1.716]
["binance-futures","BTCUSDT",1644710419961,0.958,42170.02,42170.01,1.693]
["binance-futures","BTCUSDT",1644710420019,0.958,42170.02,42170.01,1.686]
["binance-futures","BTCUSDT",1644710420068,0.816,42170.01,42170.0,0.961]
["binance-futures","BTCUSDT",1644710420127,0.158,42170.01,42170.0,0.961]
["binance-futures","BTCUSDT",1644710420234,0.207,42170.01,42170.0,0.961]
["binance-futures","BTCUSDT",1644710420281,0.873,42170.01,42170.0,0.927]
["binance-futures","BTCUSDT",1644710420396,0.873,42170.01,42170.0,0.921]
["binance-futures","BTCUSDT",1644710420445,2.964,42170.01,42170.0,0.921]
["binance-futures","BTCUSDT",1644710420495,3.145,42170.01,42170.0,0.921]
["binance-futures","BTCUSDT",1644710420546,3.192,42170.01,42170.0,0.921]
["binance-futures","BTCUSDT",1644710420590,3.263,42170.01,42170.0,0.906]
["binance-futures","BTCUSDT",1644710420645,3.264,42170.01,42170.0,0.904]
["binance-futures","BTCUSDT",1644710420908,2.793,42170.01,42170.0,0.904]
["binance-futures","BTCUSDT",1644710420962,2.633,42170.01,42170.0,0.904]
["binance-futures","BTCUSDT",1644710421116,2.633,42170.01,42170.0,0.894]
["binance-futures","BTCUSDT",1644710421165,2.633,42170.01,42170.0,0.852]
["binance-futures","BTCUSDT",1644710421217,2.704,42170.01,42170.0,0.852]
["binance-futures","BTCUSDT",1644710421270,1.704,42170.01,42170.0,0.852]
["binance-futures","BTCUSDT",1644710421382,1.546,42170.01,42170.0,1.339]
["binance-futures","BTCUSDT",1644710421432,0.562,42170.01,42170.0,1.839]
["binance-futures","BTCUSDT",1644710421532,0.563,42170.01,42170.0,1.839]
["binance-futures","BTCUSDT",1644710421577,0.565,42170.01,42170.0,1.839]
["binance-futures","BTCUSDT",1644710421635,1.097,42170.01,42170.0,1.839]
["binance-futures","BTCUSDT",1644710421691,0.026,42168.51,42168.5,0.074]
["binance-futures","BTCUSDT",1644710421741,0.702,42168.51,42168.5,0.045]
["binance-futures","BTCUSDT",1644710421793,2.378,42168.51,42168.5,0.038]
["binance-futures","BTCUSDT",1644710421845,2.449,42168.51,42168.5,0.038]
["binance-futures","BTCUSDT",1644710421896,0.059,42166.5,42166.49,0.685]
["binance-futures","BTCUSDT",1644710421947,0.591,42166.5,42166.49,0.894]
["binance-futures","BTCUSDT",1644710422005,1.591,42166.5,42166.49,0.894]
["binance-futures","BTCUSDT",1644710422056,1.153,42164.31,42164.3,1.417]
["binance-futures","BTCUSDT",1644710422105,0.002,42164.32,42164.3,0.55]
["binance-futures","BTCUSDT",1644710422159,0.131,42164.31,42164.3,1.165]
["binance-futures","BTCUSDT",1644710422211,0.131,42164.31,42164.3,1.161]
["binance-futures","BTCUSDT",1644710422262,0.389,42164.31,42164.3,1.161]
["binance-futures","BTCUSDT",1644710422310,0.482,42164.31,42164.3,0.463]
["binance-futures","BTCUSDT",1644710422360,0.482,42164.31,42164.3,0.38]
["binance-futures","BTCUSDT",1644710422408,0.436,42164.31,42164.3,0.307]
["binance-futures","BTCUSDT",1644710422460,0.436,42164.31,42164.3,0.195]
["binance-futures","BTCUSDT",1644710422514,1.102,42164.31,42164.3,0.074]
["binance-futures","BTCUSDT",1644710422568,0.446,42164.31,42164.3,0.587]
["binance-futures","BTCUSDT",1644710422614,0.421,42164.31,42162.95,0.01]
["binance-futures","BTCUSDT",1644710422667,1.05,42162.94,42162.93,0.29]
["binance-futures","BTCUSDT",1644710422720,0.12,42162.69,42162.68,0.058]
["binance-futures","BTCUSDT",1644710422770,2.399,42162.69,42162.68,0.058]
["binance-futures","BTCUSDT",1644710422819,0.872,42162.69,42162.68,0.571]
["binance-futures","BTCUSDT",1644710422924,0.872,42162.69,42162.68,0.451]
["binance-futures","BTCUSDT",1644710422966,0.416,42162.69,42162.68,0.451]
["binance-futures","BTCUSDT",1644710423025,0.396,42162.69,42162.68,0.455]
["binance-futures","BTCUSDT",1644710423128,1.062,42162.69,42162.68,0.451]
["binance-futures","BTCUSDT",1644710423181,0.141,42162.69,42162.68,0.537]
["binance-futures","BTCUSDT",1644710423290,0.141,42162.69,42162.68,0.62]
["binance-futures","BTCUSDT",1644710423340,0.608,42162.69,42162.68,1.12]
["binance-futures","BTCUSDT",1644710423390,0.608,42162.69,42162.68,1.027]
["binance-futures","BTCUSDT",1644710423478,0.609,42162.69,42162.68,1.027]
["binance-futures","BTCUSDT",1644710423511,0.609,42162.69,42162.68,1.002]
["binance-futures","BTCUSDT",1644710423618,0.612,42162.69,42162.68,1.002]
["binance-futures","BTCUSDT",1644710423651,0.612,42162.69,42162.68,0.943]
["binance-futures","BTCUSDT",1644710423683,0.612,42162.69,42162.68,0.888]
["binance-futures","BTCUSDT",1644710423725,0.612,42162.69,42162.68,0.886]
["binance-futures","BTCUSDT",1644710423820,0.611,42162.69,42162.68,0.886]
["binance-futures","BTCUSDT",1644710424013,0.611,42162.69,42162.68,0.839]
["binance-futures","BTCUSDT",1644710424077,1.277,42162.69,42162.68,0.839]
["binance-futures","BTCUSDT",1644710424143,1.277,42162.69,42162.68,0.749]
["binance-futures","BTCUSDT",1644710424270,0.63,42162.69,42162.68,0.749]
["binance-futures","BTCUSDT",1644710424311,0.282,42162.69,42162.68,0.749]
["binance-futures","BTCUSDT",1644710424380,0.643,42162.69,42162.68,0.746]
["binance-futures","BTCUSDT",1644710424417,0.642,42162.69,42162.68,0.746]
["binance-futures","BTCUSDT",1644710424450,0.642,42162.69,42162.68,0.529]
["binance-futures","BTCUSDT",1644710424487,2.308,42162.69,42162.68,0.529]
["binance-futures","BTCUSDT",1644710424518,0.282,42162.69,42162.68,0.528]
["binance-futures","BTCUSDT",1644710424548,0.651,42162.69,42162.68,0.548]
["binance-futures","BTCUSDT",1644710424616,1.282,42162.69,42162.68,0.548]
["binance-futures","BTCUSDT",1644710424652,1.656,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424716,0.656,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424752,1.44,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424788,1.378,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424824,1.343,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424859,1.393,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710424964,1.321,42162.69,42162.68,0.498]
["binance-futures","BTCUSDT",1644710425004,0.193,42162.01,42162.0,2.845]
["binance-futures","BTCUSDT",1644710425063,0.791,42162.01,42162.0,2.845]
["binance-futures","BTCUSDT",1644710425098,1.794,42162.01,42162.0,2.845]
["binance-futures","BTCUSDT",1644710425168,1.744,42162.01,42162.0,2.845]
["binance-futures","BTCUSDT",1644710425198,4.889,42162.01,42162.0,2.798]
["binance-futures","BTCUSDT",1644710425231,5.875,42162.01,42162.0,2.798]
["binance-futures","BTCUSDT",1644710425261,6.415,42162.01,42162.0,2.798]
["binance-futures","BTCUSDT",1644710425300,5.749,42162.01,42162.0,2.798]
["binance-futures","BTCUSDT",1644710425333,6.415,42162.01,42162.0,2.798]
["binance-futures","BTCUSDT",1644710425400,6.415,42162.01,42162.0,2.763]
["binance-futures","BTCUSDT",1644710425433,6.507,42162.01,42162.0,2.763]
["binance-futures","BTCUSDT",1644710425468,6.416,42162.01,42162.0,2.763]
["binance-futures","BTCUSDT",1644710425497,6.416,42162.01,42162.0,1.318]
["binance-futures","BTCUSDT",1644710425629,6.418,42162.01,42162.0,1.318]
["binance-futures","BTCUSDT",1644710425703,6.418,42162.01,42162.0,1.313]
["binance-futures","BTCUSDT",1644710425735,6.418,42162.01,42162.0,1.292]
["binance-futures","BTCUSDT",1644710425833,6.418,42162.01,42162.0,1.238]
["binance-futures","BTCUSDT",1644710425935,6.418,42162.01,42162.0,1.215]
["binance-futures","BTCUSDT",1644710425997,0.318,42156.0,42155.99,2.519]
["binance-futures","BTCUSDT",1644710426029,0.247,42156.0,42155.99,2.845]
["binance-futures","BTCUSDT",1644710426064,0.547,42156.0,42155.99,2.845]
["binance-futures","BTCUSDT",1644710426132,0.484,42156.0,42155.99,2.825]
["binance-futures","BTCUSDT",1644710426163,0.484,42156.0,42155.99,2.552]
["binance-futures","BTCUSDT",1644710426197,0.412,42156.0,42155.99,2.552]
["binance-futures","BTCUSDT",1644710426231,0.412,42156.0,42155.99,3.121]
["binance-futures","BTCUSDT",1644710426294,0.412,42156.0,42155.99,2.701]
["binance-futures","BTCUSDT",1644710426333,0.412,42156.0,42155.99,2.498]
["binance-futures","BTCUSDT",1644710426462,0.477,42156.0,42155.99,2.382]
["binance-futures","BTCUSDT",1644710426495,0.477,42156.0,42155.99,2.585]
["binance-futures","BTCUSDT",1644710426529,1.783,42156.0,42155.99,2.77]
["binance-futures","BTCUSDT",1644710426562,1.849,42156.0,42155.99,2.77]
["binance-futures","BTCUSDT",1644710426594,1.849,42156.0,42155.99,2.651]
["binance-futures","BTCUSDT",1644710426694,2.161,42156.0,42155.99,2.651]
["binance-futures","BTCUSDT",1644710426805,2.161,42156.0,42155.99,2.595]
["binance-futures","BTCUSDT",1644710426838,2.079,42156.0,42155.99,2.585]
["binance-futures","BTCUSDT",1644710426866,2.079,42156.0,42155.99,2.382]
["binance-futures","BTCUSDT",1644710426983,2.076,42156.0,42155.99,2.382]
["binance-futures","BTCUSDT",1644710427078,2.077,42156.0,42155.99,2.384]
["binance-futures","BTCUSDT",1644710427110,2.061,42156.0,42155.99,2.384]
["binance-futures","BTCUSDT",1644710427149,2.831,42156.0,42155.99,2.366]
["binance-futures","BTCUSDT",1644710427177,2.831,42156.0,42155.99,1.966]
["binance-futures","BTCUSDT",1644710427218,2.831,42156.0,42155.99,2.609]
["binance-futures","BTCUSDT",1644710427249,2.831,42156.0,42155.99,1.897]
["binance-futures","BTCUSDT",1644710427318,2.831,42156.0,42155.99,0.8]
["binance-futures","BTCUSDT",1644710427349,2.831,42156.0,42155.99,0.77]
["binance-futures","BTCUSDT",1644710427418,2.831,42156.0,42155.99,0.701]
["binance-futures","BTCUSDT",1644710427486,2.822,42156.0,42155.99,0.654]
["binance-futures","BTCUSDT",1644710427521,2.802,42156.0,42155.99,0.637]
["binance-futures","BTCUSDT",1644710427554,2.802,42156.0,42155.99,0.622]
["binance-futures","BTCUSDT",1644710427586,2.802,42156.0,42155.99,0.556]
["binance-futures","BTCUSDT",1644710427617,2.802,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427652,2.856,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427691,2.77,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427730,2.774,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427800,3.44,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427837,2.774,42156.0,42155.99,0.659]
["binance-futures","BTCUSDT",1644710427868,2.777,42156.0,42155.99,0.71]
["binance-futures","BTCUSDT",1644710427936,2.727,42156.0,42155.99,0.569]
["binance-futures","BTCUSDT",1644710427970,2.727,42156.0,42155.99,0.515]
["binance-futures","BTCUSDT",1644710428004,2.746,42156.0,42155.99,0.515]
["binance-futures","BTCUSDT",1644710428037,3.412,42156.0,42155.99,0.318]
["binance-futures","BTCUSDT",1644710428068,3.412,42156.0,42155.99,0.249]
["binance-futures","BTCUSDT",1644710428104,4.226,42156.0,42155.99,0.249]
["binance-futures","BTCUSDT",1644710428210,4.226,42156.0,42155.99,0.257]
["binance-futures","BTCUSDT",1644710428241,4.226,42156.0,42155.99,0.249]
["binance-futures","BTCUSDT",1644710428340,3.56,42156.0,42155.99,0.318]
["binance-futures","BTCUSDT",1644710428376,3.35,42156.0,42155.99,0.334]
["binance-futures","BTCUSDT",1644710428406,3.33,42156.0,42155.99,0.334]
["binance-futures","BTCUSDT",1644710428441,1.0,42154.62,42153.51,1.231]
["binance-futures","BTCUSDT",1644710428478,0.024,42154.76,42154.61,0.03]
["binance-futures","BTCUSDT",1644710428507,0.001,42155.0,42154.99,3.226]
["binance-futures","BTCUSDT",1644710428541,0.062,42155.0,42154.99,5.628]
["binance-futures","BTCUSDT",1644710428573,0.062,42155.0,42154.99,3.528]
["binance-futures","BTCUSDT",1644710428610,0.042,42155.0,42154.99,2.879]
["binance-futures","BTCUSDT",1644710428638,0.043,42155.0,42154.99,2.865]
["binance-futures","BTCUSDT",1644710428678,0.097,42155.0,42154.99,2.865]
["binance-futures","BTCUSDT",1644710428786,0.027,42155.0,42154.99,2.865]
["binance-futures","BTCUSDT",1644710428854,0.027,42155.0,42154.99,2.81]
["binance-futures","BTCUSDT",1644710428888,0.004,42155.0,42154.99,2.81]
["binance-futures","BTCUSDT",1644710428924,0.004,42155.0,42154.99,2.726]
["binance-futures","BTCUSDT",1644710428957,0.016,42155.75,42155.64,0.005]
["binance-futures","BTCUSDT",1644710428995,2.406,42156.0,42155.99,4.841]
["binance-futures","BTCUSDT",1644710429026,2.406,42156.0,42155.99,6.78]
["binance-futures","BTCUSDT",1644710429058,2.406,42156.0,42155.99,6.755]
["binance-futures","BTCUSDT",1644710429090,2.406,42156.0,42155.99,6.691]
["binance-futures","BTCUSDT",1644710429156,2.406,42156.0,42155.99,6.692]
["binance-futures","BTCUSDT",1644710429190,2.406,42156.0,42155.99,9.68]
["binance-futures","BTCUSDT",1644710429224,2.406,42156.0,42155.99,8.451]
["binance-futures","BTCUSDT",1644710429257,2.406,42156.0,42155.99,8.051]
["binance-futures","BTCUSDT",1644710429296,3.072,42156.0,42155.99,8.045]
["binance-futures","BTCUSDT",1644710429381,0.406,42156.0,42155.99,8.845]
["binance-futures","BTCUSDT",1644710429445,0.406,42156.0,42155.99,9.035]
["binance-futures","BTCUSDT",1644710429478,0.499,42156.0,42155.99,9.035]
["binance-futures","BTCUSDT",1644710429607,0.502,42156.0,42155.99,9.035]
["binance-futures","BTCUSDT",1644710429795,0.95,42156.0,42155.99,9.035]
["binance-futures","BTCUSDT",1644710429829,0.93,42156.0,42155.99,9.035]
["binance-futures","BTCUSDT",1644710429960,0.93,42156.0,42155.99,9.028]
["binance-futures","BTCUSDT",1644710430166,0.929,42156.0,42155.99,9.03]
["binance-futures","BTCUSDT",1644710430198,0.929,42156.0,42155.99,8.968]
["binance-futures","BTCUSDT",1644710430267,0.996,42156.0,42155.99,3.734]
["binance-futures","BTCUSDT",1644710430301,0.996,42156.0,42155.99,3.818]
["binance-futures","BTCUSDT",1644710430335,0.996,42156.0,42155.99,3.942]
["binance-futures","BTCUSDT",1644710430412,0.996,42156.0,42155.99,3.909]
["binance-futures","BTCUSDT",1644710430437,1.033,42156.0,42155.99,3.921]
["binance-futures","BTCUSDT",1644710430477,1.033,42156.0,42155.99,3.963]
["binance-futures","BTCUSDT",1644710430520,1.033,42156.0,42155.99,4.363]
["binance-futures","BTCUSDT",1644710430556,1.035,42156.0,42155.99,4.363]
["binance-futures","BTCUSDT",1644710430594,1.035,42156.0,42155.99,4.358]
["binance-futures","BTCUSDT",1644710430629,1.083,42156.0,42155.99,4.451]
["binance-futures","BTCUSDT",1644710430768,1.082,42156.0,42155.99,2.451]
["binance-futures","BTCUSDT",1644710430803,1.082,42156.0,42155.99,1.898]
["binance-futures","BTCUSDT",1644710430834,1.082,42156.0,42155.99,1.869]
["binance-futures","BTCUSDT",1644710430873,1.139,42156.0,42155.99,1.869]
["binance-futures","BTCUSDT",1644710430948,4.421,42156.0,42155.99,1.869]
["binance-futures","BTCUSDT",1644710430983,4.442,42156.0,42155.99,1.801]
["binance-futures","BTCUSDT",1644710431050,4.448,42156.0,42155.99,1.731]
["binance-futures","BTCUSDT",1644710431081,5.118,42156.0,42155.99,1.731]
["binance-futures","BTCUSDT",1644710431113,5.097,42156.0,42155.99,1.731]
["binance-futures","BTCUSDT",1644710431137,5.093,42156.0,42155.99,1.719]
["binance-futures","BTCUSDT",1644710431216,5.094,42156.0,42155.99,1.719]
["binance-futures","BTCUSDT",1644710431326,5.093,42156.0,42155.99,1.719]
["binance-futures","BTCUSDT",1644710431364,4.435,42156.0,42155.99,1.719]
["binance-futures","BTCUSDT",1644710431427,4.423,42156.0,42155.99,1.719]
["binance-futures","BTCUSDT",1644710431464,4.42,42156.0,42155.99,1.706]
["binance-futures","BTCUSDT",1644710431495,4.421,42156.0,42155.99,1.706]
["binance-futures","BTCUSDT",1644710431535,4.42,42156.0,42155.99,1.706]
["binance-futures","BTCUSDT",1644710431567,4.42,42156.0,42155.99,1.644]
["binance-futures","BTCUSDT",1644710431593,4.421,42156.0,42155.99,1.585]
["binance-futures","BTCUSDT",1644710431629,4.42,42156.0,42155.99,1.586]
["binance-futures","BTCUSDT",1644710431664,4.422,42156.0,42155.99,1.586]
["binance-futures","BTCUSDT",1644710431711,5.088,42156.0,42155.99,1.567]
["binance-futures","BTCUSDT",1644710431783,5.095,42156.0,42155.99,1.567]
["binance-futures","BTCUSDT",1644710431818,5.095,42156.0,42155.99,1.519]
["binance-futures","BTCUSDT",1644710431962,5.088,42156.0,42155.99,1.519]
["binance-futures","BTCUSDT",1644710431996,5.088,42156.0,42155.99,1.437]
["binance-futures","BTCUSDT",1644710432031,5.03,42156.0,42155.99,1.085]
["binance-futures","BTCUSDT",1644710432063,5.019,42156.0,42155.99,1.085]
["binance-futures","BTCUSDT",1644710432111,5.019,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432178,5.008,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432295,5.039,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432385,5.044,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432419,5.039,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432465,5.022,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432501,4.28,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432539,3.614,42156.0,42155.99,1.08]
["binance-futures","BTCUSDT",1644710432571,3.62,42156.0,42155.99,0.707]
["binance-futures","BTCUSDT",1644710432634,3.614,42156.0,42155.99,0.707]
["binance-futures","BTCUSDT",1644710432708,3.599,42156.0,42155.99,0.707]
["binance-futures","BTCUSDT",1644710432743,3.717,42156.0,42155.99,0.764]
["binance-futures","BTCUSDT",1644710432851,3.717,42156.0,42155.99,0.759]
["binance-futures","BTCUSDT",1644710432883,3.718,42156.0,42155.99,0.166]
["binance-futures","BTCUSDT",1644710432920,4.384,42156.0,42155.99,0.679]
["binance-futures","BTCUSDT",1644710432955,4.384,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433019,3.718,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433050,4.384,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433130,3.718,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433166,3.717,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433203,3.653,42156.0,42155.99,0.687]
["binance-futures","BTCUSDT",1644710433370,3.453,42156.0,42155.99,1.089]
["binance-futures","BTCUSDT",1644710433399,3.453,42156.0,42155.99,1.993]
["binance-futures","BTCUSDT",1644710433436,3.457,42156.0,42155.99,1.993]
["binance-futures","BTCUSDT",1644710433467,3.457,42156.0,42155.99,1.097]
["binance-futures","BTCUSDT",1644710433493,3.457,42156.0,42155.99,1.096]
["binance-futures","BTCUSDT",1644710433534,4.173,42156.0,42155.99,1.123]
["binance-futures","BTCUSDT",1644710433573,4.173,42156.0,42155.99,1.324]
["binance-futures","BTCUSDT",1644710433602,4.176,42156.0,42155.99,1.326]
["binance-futures","BTCUSDT",1644710433631,4.176,42156.0,42155.99,1.324]
["binance-futures","BTCUSDT",1644710433711,4.176,42156.0,42155.99,0.931]
["binance-futures","BTCUSDT",1644710433747,4.124,42156.0,42155.99,0.867]
["binance-futures","BTCUSDT",1644710433776,4.124,42156.0,42155.99,1.583]
["binance-futures","BTCUSDT",1644710433813,4.124,42156.0,42155.99,0.816]
["binance-futures","BTCUSDT",1644710433836,4.79,42156.0,42155.99,0.816]
["binance-futures","BTCUSDT",1644710433888,4.647,42156.0,42155.99,0.821]
["binance-futures","BTCUSDT",1644710433921,3.981,42156.0,42155.99,0.821]
["binance-futures","BTCUSDT",1644710433993,3.981,42156.0,42155.99,0.816]
["binance-futures","BTCUSDT",1644710434033,3.981,42156.0,42155.99,0.752]
["binance-futures","BTCUSDT",1644710434065,3.972,42156.0,42155.99,0.396]
["binance-futures","BTCUSDT",1644710434101,4.638,42156.0,42155.99,0.396]
["binance-futures","BTCUSDT",1644710434268,4.638,42156.0,42155.99,0.404]
["binance-futures","BTCUSDT",1644710434307,4.695,42156.0,42155.99,0.404]
["binance-futures","BTCUSDT",1644710434339,4.769,42156.0,42155.99,0.404]
["binance-futures","BTCUSDT",1644710434372,4.103,42156.0,42155.99,0.385]
["binance-futures","BTCUSDT",1644710434407,4.769,42156.0,42155.99,0.385]
["binance-futures","BTCUSDT",1644710434444,4.093,42156.0,42155.99,0.424]
["binance-futures","BTCUSDT",1644710434515,4.093,42156.0,42155.99,0.566]
["binance-futures","BTCUSDT",1644710434685,3.815,42156.0,42155.99,0.566]
["binance-futures","BTCUSDT",1644710434783,3.856,42156.0,42155.99,0.566]
["binance-futures","BTCUSDT",1644710434932,3.856,42156.0,42155.99,0.565]
["binance-futures","BTCUSDT",1644710435043,0.08,42155.01,42155.0,0.333]
["binance-futures","BTCUSDT",1644710435077,2.947,42155.01,42155.0,0.941]
["binance-futures","BTCUSDT",1644710435108,3.057,42155.01,42155.0,0.941]
["binance-futures","BTCUSDT",1644710435141,3.067,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435218,3.199,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435285,3.201,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435319,3.331,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435362,3.33,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435392,2.716,42155.01,42155.0,0.924]
["binance-futures","BTCUSDT",1644710435426,2.716,42155.01,42155.0,0.85]
["binance-futures","BTCUSDT",1644710435458,0.749,42155.01,42155.0,3.217]
["binance-futures","BTCUSDT",1644710435484,0.008,42155.75,42155.74,2.497]
["binance-futures","BTCUSDT",1644710435512,0.117,42158.26,42158.25,1.539]
["binance-futures","BTCUSDT",1644710435542,0.247,42159.97,42159.74,2.082]
["binance-futures","BTCUSDT",1644710435582,0.084,42166.68,42163.65,0.03]
["binance-futures","BTCUSDT",1644710435616,0.119,42165.28,42164.79,1.625]
["binance-futures","BTCUSDT",1644710435649,0.356,42168.41,42168.27,0.164]
["binance-futures","BTCUSDT",1644710435682,0.354,42168.41,42168.4,1.53]
["binance-futures","BTCUSDT",1644710435715,0.071,42168.74,42168.73,1.769]
["binance-futures","BTCUSDT",1644710435747,0.449,42173.98,42169.92,1.535]
["binance-futures","BTCUSDT",1644710435776,0.095,42172.1,42172.09,0.151]
["binance-futures","BTCUSDT",1644710435811,1.28,42172.1,42172.09,0.142]
["binance-futures","BTCUSDT",1644710435844,1.592,42172.1,42172.09,0.324]
["binance-futures","BTCUSDT",1644710435880,1.65,42172.1,42172.09,0.324]
["binance-futures","BTCUSDT",1644710435912,3.275,42172.1,42172.09,0.257]
["binance-futures","BTCUSDT",1644710435942,4.668,42172.1,42172.09,0.022]
["binance-futures","BTCUSDT",1644710435973,0.03,42171.68,42171.52,0.001]
["binance-futures","BTCUSDT",1644710436007,0.08,42169.19,42168.89,0.015]
["binance-futures","BTCUSDT",1644710436038,1.323,42168.89,42168.81,0.098]
["binance-futures","BTCUSDT",1644710436073,0.01,42167.5,42167.49,0.066]
["binance-futures","BTCUSDT",1644710436105,0.02,42167.5,42167.49,0.708]
["binance-futures","BTCUSDT",1644710436137,1.181,42168.46,42168.45,0.36]
["binance-futures","BTCUSDT",1644710436170,1.187,42168.46,42168.45,0.34]
["binance-futures","BTCUSDT",1644710436203,0.09,42167.58,42167.57,0.066]
["binance-futures","BTCUSDT",1644710436235,0.072,42171.66,42167.57,1.187]
["binance-futures","BTCUSDT",1644710436266,1.275,42170.0,42169.99,0.847]
["binance-futures","BTCUSDT",1644710436299,1.378,42170.0,42169.99,0.419]
["binance-futures","BTCUSDT",1644710436335,1.485,42170.0,42169.99,0.501]
["binance-futures","BTCUSDT",1644710436400,1.475,42170.0,42169.99,0.425]
["binance-futures","BTCUSDT",1644710436435,1.675,42170.0,42169.99,0.425]
["binance-futures","BTCUSDT",1644710436468,1.675,42170.0,42169.99,0.543]
["binance-futures","BTCUSDT",1644710436503,2.168,42170.0,42169.99,0.543]
["binance-futures","BTCUSDT",1644710436566,2.168,42170.0,42169.99,0.376]
["binance-futures","BTCUSDT",1644710436600,2.168,42170.0,42169.99,0.37]
["binance-futures","BTCUSDT",1644710436633,4.664,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710436667,5.133,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710436766,5.176,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710436867,5.268,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710436961,4.321,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710436996,2.811,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437032,2.719,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437133,2.701,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437169,2.685,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437205,2.598,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437242,2.596,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437274,2.996,42170.0,42169.99,0.209]
["binance-futures","BTCUSDT",1644710437307,3.396,42170.0,42169.99,0.213]
["binance-futures","BTCUSDT",1644710437340,3.498,42170.0,42169.99,0.214]
["binance-futures","BTCUSDT",1644710437585,3.501,42170.0,42169.99,0.214]
["binance-futures","BTCUSDT",1644710437649,3.009,42170.0,42168.98,0.051]
["binance-futures","BTCUSDT",1644710437688,2.484,42168.99,42168.98,0.051]
["binance-futures","BTCUSDT",1644710437718,3.084,42168.99,42168.98,0.169]
["binance-futures","BTCUSDT",1644710437751,2.592,42168.99,42168.98,0.169]
["binance-futures","BTCUSDT",1644710437784,2.674,42168.99,42165.35,0.072]
["binance-futures","BTCUSDT",1644710437816,0.08,42165.35,42163.44,0.462]
["binance-futures","BTCUSDT",1644710437851,0.22,42165.35,42165.34,0.1]
["binance-futures","BTCUSDT",1644710437883,0.06,42165.35,42165.34,0.239]
["binance-futures","BTCUSDT",1644710437917,0.06,42165.35,42165.34,0.367]
["binance-futures","BTCUSDT",1644710437950,0.06,42165.35,42165.34,0.357]
["binance-futures","BTCUSDT",1644710438148,0.592,42165.86,42165.85,0.737]
["binance-futures","BTCUSDT",1644710438181,0.592,42165.86,42165.85,0.687]
["binance-futures","BTCUSDT",1644710438244,0.335,42165.86,42165.85,0.594]
["binance-futures","BTCUSDT",1644710438318,0.238,42165.86,42165.85,0.684]
["binance-futures","BTCUSDT",1644710438350,0.102,42165.86,42165.85,0.779]
["binance-futures","BTCUSDT",1644710438385,0.096,42168.9,42168.89,0.08]
["binance-futures","BTCUSDT",1644710438416,1.396,42168.9,42168.89,0.06]
["binance-futures","BTCUSDT",1644710438450,1.396,42168.9,42168.89,0.061]
["binance-futures","BTCUSDT",1644710438625,1.406,42168.9,42168.89,0.061]
["binance-futures","BTCUSDT",1644710438903,2.072,42168.9,42168.89,0.156]
["binance-futures","BTCUSDT",1644710438937,2.062,42168.9,42168.89,0.156]
["binance-futures","BTCUSDT",1644710439007,2.056,42168.9,42168.89,0.156]
["binance-futures","BTCUSDT",1644710439040,1.39,42168.9,42168.89,0.156]
["binance-futures","BTCUSDT",1644710439138,0.043,42169.69,42168.98,0.289]
["binance-futures","BTCUSDT",1644710439173,0.093,42168.99,42168.98,0.37]
["binance-futures","BTCUSDT",1644710439205,0.002,42171.01,42168.98,0.614]
["binance-futures","BTCUSDT",1644710439238,0.777,42170.0,42169.99,0.381]
["binance-futures","BTCUSDT",1644710439336,0.815,42170.0,42169.99,0.381]
["binance-futures","BTCUSDT",1644710439361,0.225,42170.0,42169.99,0.383]
["binance-futures","BTCUSDT",1644710439398,0.425,42170.0,42169.99,0.156]
["binance-futures","BTCUSDT",1644710439427,0.425,42170.0,42169.99,0.251]
["binance-futures","BTCUSDT",1644710439499,0.425,42170.0,42169.99,0.252]
["binance-futures","BTCUSDT",1644710439530,0.225,42170.0,42169.99,0.247]
["binance-futures","BTCUSDT",1644710439561,0.196,42170.0,42169.99,0.34]
["binance-futures","BTCUSDT",1644710439596,0.214,42170.0,42169.99,0.222]
["binance-futures","BTCUSDT",1644710439623,0.604,42170.0,42169.99,0.129]
["binance-futures","BTCUSDT",1644710439664,0.606,42170.0,42169.99,0.129]
["binance-futures","BTCUSDT",1644710439763,0.755,42170.0,42169.99,0.129]
["binance-futures","BTCUSDT",1644710439801,1.581,42170.0,42169.99,0.129]
["binance-futures","BTCUSDT",1644710440079,1.581,42170.0,42169.99,0.13]
["binance-futures","BTCUSDT",1644710440323,0.822,42170.0,42169.99,0.223]
["binance-futures","BTCUSDT",1644710440387,1.222,42170.0,42169.99,0.22]
["binance-futures","BTCUSDT",1644710440421,0.002,42171.01,42171.0,0.161]
["binance-futures","BTCUSDT",1644710440454,0.002,42171.01,42171.0,0.891]
["binance-futures","BTCUSDT",1644710440482,0.002,42171.01,42171.0,1.852]
["binance-futures","BTCUSDT",1644710440515,0.002,42171.01,42171.0,2.887]
["binance-futures","BTCUSDT",1644710440551,0.002,42171.01,42171.0,3.573]
["binance-futures","BTCUSDT",1644710440583,0.002,42171.01,42171.0,3.575]
["binance-futures","BTCUSDT",1644710440615,0.57,42174.22,42173.36,0.005]
["binance-futures","BTCUSDT",1644710440650,0.57,42174.22,42174.21,5.778]
["binance-futures","BTCUSDT",1644710440716,0.574,42174.22,42174.21,5.103]
["binance-futures","BTCUSDT",1644710440749,0.536,42174.22,42174.21,6.768]
["binance-futures","BTCUSDT",1644710440819,0.536,42174.22,42174.21,6.678]
["binance-futures","BTCUSDT",1644710440885,0.536,42174.22,42174.21,6.68]
["binance-futures","BTCUSDT",1644710440925,0.525,42174.22,42174.21,6.683]
["binance-futures","BTCUSDT",1644710440956,0.525,42174.22,42174.21,7.123]
["binance-futures","BTCUSDT",1644710441020,0.243,42178.44,42176.51,0.08]
["binance-futures","BTCUSDT",1644710441050,0.97,42178.44,42178.43,1.642]
["binance-futures","BTCUSDT",1644710441089,1.863,42178.44,42178.43,1.569]
["binance-futures","BTCUSDT",1644710441121,2.754,42178.44,42178.43,1.426]
["binance-futures","BTCUSDT",1644710441157,2.754,42178.44,42178.43,1.418]
["binance-futures","BTCUSDT",1644710441294,2.756,42178.44,42178.43,1.418]
["binance-futures","BTCUSDT",1644710441359,2.937,42178.44,42178.43,1.418]
["binance-futures","BTCUSDT",1644710441397,2.937,42178.44,42178.43,1.42]
["binance-futures","BTCUSDT",1644710441460,2.937,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710441497,2.271,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710441629,1.871,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710441661,1.94,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710441735,2.43,42178.44,42178.43,2.198]
["binance-futures","BTCUSDT",1644710441768,3.256,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710441806,3.816,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710442009,3.094,42178.44,42178.43,2.105]
["binance-futures","BTCUSDT",1644710442040,2.186,42178.44,42178.43,2.187]
["binance-futures","BTCUSDT",1644710442078,1.296,42178.44,42178.43,2.187]
["binance-futures","BTCUSDT",1644710442145,0.61,42178.44,42178.43,2.787]
["binance-futures","BTCUSDT",1644710442246,0.606,42178.44,42178.43,2.786]
["binance-futures","BTCUSDT",1644710442281,0.609,42178.44,42178.43,2.786]
["binance-futures","BTCUSDT",1644710442382,0.609,42178.44,42178.43,2.85]
["binance-futures","BTCUSDT",1644710442420,0.602,42178.44,42178.43,2.85]
["binance-futures","BTCUSDT",1644710442489,0.605,42178.44,42178.43,2.85]
["binance-futures","BTCUSDT",1644710442552,0.605,42178.44,42178.43,2.795]
["binance-futures","BTCUSDT",1644710442628,0.6,42178.44,42178.43,2.795]
["binance-futures","BTCUSDT",1644710442737,0.6,42178.44,42178.43,2.705]
["binance-futures","BTCUSDT",1644710442974,0.6,42178.44,42178.43,2.587]
["binance-futures","BTCUSDT",1644710443050,0.6,42178.44,42178.43,1.566]
["binance-futures","BTCUSDT",1644710443239,0.6,42178.44,42178.43,1.567]
["binance-futures","BTCUSDT",1644710443317,0.601,42178.44,42178.43,1.567]
["binance-futures","BTCUSDT",1644710443347,0.752,42178.44,42178.43,1.566]
["binance-futures","BTCUSDT",1644710443667,0.752,42178.44,42178.43,1.432]
["binance-futures","BTCUSDT",1644710443703,1.901,42178.44,42178.43,1.414]
["binance-futures","BTCUSDT",1644710443733,2.701,42178.44,42178.43,1.321]
["binance-futures","BTCUSDT",1644710443772,2.551,42178.44,42178.43,1.321]
["binance-futures","BTCUSDT",1644710443799,2.613,42178.44,42178.43,1.321]
["binance-futures","BTCUSDT",1644710444036,1.611,42178.44,42178.43,1.321]
["binance-futures","BTCUSDT",1644710444066,1.542,42178.44,42178.43,1.321]
["binance-futures","BTCUSDT",1644710444136,1.546,42178.44,42178.43,1.336]
["binance-futures","BTCUSDT",1644710444238,0.004,42178.44,42178.43,1.854]
["binance-futures","BTCUSDT",1644710444273,0.004,42178.44,42178.43,1.894]
["binance-futures","BTCUSDT",1644710444367,0.004,42178.44,42178.43,0.353]
["binance-futures","BTCUSDT",1644710444403,0.06,42177.46,42177.45,0.066]
["binance-futures","BTCUSDT",1644710444432,1.732,42177.46,42177.45,0.59]
["binance-futures","BTCUSDT",1644710444466,1.801,42177.46,42177.45,0.59]
["binance-futures","BTCUSDT",1644710444537,1.493,42177.46,42177.45,0.59]
["binance-futures","BTCUSDT",1644710444573,1.675,42177.46,42177.45,0.549]
["binance-futures","BTCUSDT",1644710444609,2.997,42177.46,42177.45,0.273]
["binance-futures","BTCUSDT",1644710444640,3.135,42177.46,42177.45,0.277]
["binance-futures","BTCUSDT",1644710444678,2.767,42177.46,42177.45,0.277]
["binance-futures","BTCUSDT",1644710444743,0.229,42177.46,42177.45,0.004]
["binance-futures","BTCUSDT",1644710444774,1.533,42177.46,42177.45,0.594]
["binance-futures","BTCUSDT",1644710444809,1.537,42177.46,42177.45,0.594]
["binance-futures","BTCUSDT",1644710444842,1.468,42177.46,42177.45,0.592]
["binance-futures","BTCUSDT",1644710445008,0.048,42177.11,42174.24,0.103]
["binance-futures","BTCUSDT",1644710445035,0.03,42175.0,42174.21,0.001]
["binance-futures","BTCUSDT",1644710445070,0.019,42175.0,42174.99,1.628]
["binance-futures","BTCUSDT",1644710445099,0.019,42175.0,42174.99,1.721]
["binance-futures","BTCUSDT",1644710445131,0.019,42175.0,42174.99,1.882]
["binance-futures","BTCUSDT",1644710445165,0.019,42175.0,42174.99,1.887]
["binance-futures","BTCUSDT",1644710445298,0.066,42175.41,42175.4,2.184]
["binance-futures","BTCUSDT",1644710445328,0.066,42175.41,42175.4,1.948]
["binance-futures","BTCUSDT",1644710445357,0.109,42175.41,42175.4,1.948]
["binance-futures","BTCUSDT",1644710445390,0.109,42175.41,42175.4,0.929]
["binance-futures","BTCUSDT",1644710445426,1.965,42178.41,42178.4,0.005]
["binance-futures","BTCUSDT",1644710445460,2.025,42178.4,42178.39,0.064]
["binance-futures","BTCUSDT",1644710445492,0.224,42175.41,42175.4,0.591]
["binance-futures","BTCUSDT",1644710445523,0.035,42175.41,42175.4,0.605]
["binance-futures","BTCUSDT",1644710445593,0.004,42175.41,42175.4,0.605]
["binance-futures","BTCUSDT",1644710445661,0.203,42179.67,42178.4,0.015]
["binance-futures","BTCUSDT",1644710445697,0.016,42181.67,42179.67,0.054]
["binance-futures","BTCUSDT",1644710445732,0.382,42179.68,42179.67,0.141]
["binance-futures","BTCUSDT",1644710445764,0.643,42179.68,42179.67,0.03]
["binance-futures","BTCUSDT",1644710445798,0.639,42179.68,42179.67,0.03]
["binance-futures","BTCUSDT",1644710445830,0.844,42179.68,42179.67,0.03]
["binance-futures","BTCUSDT",1644710445901,0.711,42179.68,42179.67,0.03]
["binance-futures","BTCUSDT",1644710445973,0.71,42179.68,42179.67,0.03]
["binance-futures","BTCUSDT",1644710446077,0.392,42183.9,42180.65,0.079]
["binance-futures","BTCUSDT",1644710446104,1.029,42183.9,42183.89,0.212]
["binance-futures","BTCUSDT",1644710446138,1.151,42183.9,42183.89,0.023]
["binance-futures","BTCUSDT",1644710446174,0.024,42182.66,42181.82,0.002]
["binance-futures","BTCUSDT",1644710446208,0.572,42181.82,42181.81,0.046]
["binance-futures","BTCUSDT",1644710446239,1.046,42181.82,42181.81,0.046]
["binance-futures","BTCUSDT",1644710446275,1.139,42181.82,42181.81,0.026]
["binance-futures","BTCUSDT",1644710446306,1.149,42181.82,42181.81,0.026]
["binance-futures","BTCUSDT",1644710446348,0.292,42181.13,42181.12,0.034]
["binance-futures","BTCUSDT",1644710446375,0.812,42181.13,42181.12,0.7]
["binance-futures","BTCUSDT",1644710446419,0.712,42181.13,42181.12,1.927]
["binance-futures","BTCUSDT",1644710446452,0.96,42181.13,42180.07,0.333]
["binance-futures","BTCUSDT",1644710446486,1.243,42181.13,42181.12,0.418]
["binance-futures","BTCUSDT",1644710446520,1.243,42181.13,42181.12,0.054]
["binance-futures","BTCUSDT",1644710446554,2.25,42181.13,42181.12,0.054]
["binance-futures","BTCUSDT",1644710446654,1.834,42181.13,42181.12,0.054]
["binance-futures","BTCUSDT",1644710446683,1.682,42181.13,42181.12,0.054]
["binance-futures","BTCUSDT",1644710446822,1.134,42181.13,42181.12,0.387]
["binance-futures","BTCUSDT",1644710446893,1.134,42181.13,42181.12,0.365]
["binance-futures","BTCUSDT",1644710446927,1.134,42181.13,42180.5,0.064]
["binance-futures","BTCUSDT",1644710446961,0.59,42181.12,42181.11,0.185]
["binance-futures","BTCUSDT",1644710446997,0.639,42181.12,42181.11,0.185]
["binance-futures","BTCUSDT",1644710447028,0.045,42185.01,42185.0,0.015]
["binance-futures","BTCUSDT",1644710447061,1.361,42185.01,42185.0,0.035]
["binance-futures","BTCUSDT",1644710447095,2.927,42185.01,42185.0,0.015]
["binance-futures","BTCUSDT",1644710447164,0.666,42182.66,42181.64,0.185]
["binance-futures","BTCUSDT",1644710447194,0.759,42183.9,42183.89,0.03]
["binance-futures","BTCUSDT",1644710447223,0.919,42183.9,42183.89,0.03]
["binance-futures","BTCUSDT",1644710447260,0.171,42184.01,42183.89,0.03]
["binance-futures","BTCUSDT",1644710447293,0.46,42183.9,42183.89,0.03]
["binance-futures","BTCUSDT",1644710447356,0.631,42183.9,42183.89,0.017]
["binance-futures","BTCUSDT",1644710447392,2.164,42183.9,42183.89,0.017]
["binance-futures","BTCUSDT",1644710447428,1.989,42183.9,42183.89,0.018]
["binance-futures","BTCUSDT",1644710447529,1.6,42183.9,42183.89,0.684]
["binance-futures","BTCUSDT",1644710447562,0.6,42183.9,42183.89,0.869]
["binance-futures","BTCUSDT",1644710447594,0.593,42183.9,42183.89,0.869]
["binance-futures","BTCUSDT",1644710447795,0.596,42183.9,42183.89,0.869]
["binance-futures","BTCUSDT",1644710447918,1.052,42183.9,42183.89,0.018]
["binance-futures","BTCUSDT",1644710447953,1.121,42183.9,42183.89,0.01]
["binance-futures","BTCUSDT",1644710447992,1.121,42183.9,42183.89,0.007]
["binance-futures","BTCUSDT",1644710448026,1.441,42183.9,42183.89,0.007]
["binance-futures","BTCUSDT",1644710448304,1.041,42183.9,42183.89,0.063]
["binance-futures","BTCUSDT",1644710448334,1.122,42183.9,42183.89,0.063]
["binance-futures","BTCUSDT",1644710448368,1.245,42183.9,42183.89,0.063]
["binance-futures","BTCUSDT",1644710448399,1.251,42183.9,42183.89,0.063]
["binance-futures","BTCUSDT",1644710448471,1.264,42183.9,42183.89,0.062]
["binance-futures","BTCUSDT",1644710448837,1.195,42183.9,42183.89,0.062]
["binance-futures","BTCUSDT",1644710448870,0.75,42183.9,42183.89,0.062]
["binance-futures","BTCUSDT",1644710448937,0.75,42183.9,42183.89,0.728]
["binance-futures","BTCUSDT",1644710448971,0.75,42183.9,42183.89,0.965]
["binance-futures","BTCUSDT",1644710449205,0.752,42183.9,42183.89,0.779]
["binance-futures","BTCUSDT",1644710449240,1.532,42183.9,42183.89,0.061]
["binance-futures","BTCUSDT",1644710449270,0.069,42183.9,42183.89,0.727]
["binance-futures","BTCUSDT",1644710449304,0.397,42183.9,42183.89,0.061]
["binance-futures","BTCUSDT",1644710449332,0.397,42183.9,42183.89,0.029]
["binance-futures","BTCUSDT",1644710449404,0.056,42179.72,42179.71,0.231]
["binance-futures","BTCUSDT",1644710449435,0.056,42179.72,42179.71,0.799]
["binance-futures","BTCUSDT",1644710449470,0.056,42179.72,42179.71,0.831]
["binance-futures","BTCUSDT",1644710449732,0.056,42179.72,42179.71,0.964]
["binance-futures","BTCUSDT",1644710449796,0.056,42179.72,42179.71,0.413]
["binance-futures","BTCUSDT",1644710449832,0.389,42179.72,42179.71,0.185]
["binance-futures","BTCUSDT",1644710450167,0.385,42179.72,42179.71,0.185]
["binance-futures","BTCUSDT",1644710450317,0.385,42179.72,42179.71,0.186]
["binance-futures","BTCUSDT",1644710450377,0.309,42179.72,42179.71,0.19]
["binance-futures","BTCUSDT",1644710450516,0.372,42179.72,42179.71,0.005]
["binance-futures","BTCUSDT",1644710450678,0.322,42179.72,42179.71,0.005]
["binance-futures","BTCUSDT",1644710450713,0.219,42177.9,42177.89,0.043]
["binance-futures","BTCUSDT",1644710450743,0.048,42179.36,42177.89,1.485]
["binance-futures","BTCUSDT",1644710450778,0.633,42179.72,42179.71,0.091]
["binance-futures","BTCUSDT",1644710450811,0.976,42179.72,42179.71,0.215]
["binance-futures","BTCUSDT",1644710450842,0.966,42179.72,42179.71,0.215]
["binance-futures","BTCUSDT",1644710450875,0.01,42176.96,42176.77,0.887]
["binance-futures","BTCUSDT",1644710450910,0.024,42176.78,42176.77,1.256]
["binance-futures","BTCUSDT",1644710450939,0.01,42176.78,42176.77,1.757]
["binance-futures","BTCUSDT",1644710450975,0.046,42180.68,42180.0,9.333]
["binance-futures","BTCUSDT",1644710451009,0.923,42180.68,42180.67,0.061]
["binance-futures","BTCUSDT",1644710451104,0.986,42180.68,42180.67,0.154]
["binance-futures","BTCUSDT",1644710451136,0.59,42180.68,42180.67,0.82]
["binance-futures","BTCUSDT",1644710451163,0.59,42180.68,42180.67,0.912]
["binance-futures","BTCUSDT",1644710451195,0.59,42180.68,42180.67,0.969]
["binance-futures","BTCUSDT",1644710451316,0.59,42180.68,42180.67,0.877]
["binance-futures","BTCUSDT",1644710451382,0.636,42180.68,42180.67,0.877]
["binance-futures","BTCUSDT",1644710451416,0.636,42180.68,42180.67,0.969]
["binance-futures","BTCUSDT",1644710451448,0.643,42180.68,42180.67,0.969]
["binance-futures","BTCUSDT",1644710451526,0.924,42180.68,42180.67,0.877]
["binance-futures","BTCUSDT",1644710451596,1.257,42180.68,42180.67,0.211]
["binance-futures","BTCUSDT",1644710451623,1.26,42180.68,42180.67,0.154]
["binance-futures","BTCUSDT",1644710451744,1.26,42180.68,42180.67,0.15]
["binance-futures","BTCUSDT",1644710451887,1.571,42180.68,42180.67,0.15]
["binance-futures","BTCUSDT",1644710452131,1.696,42180.68,42180.67,0.15]
["binance-futures","BTCUSDT",1644710452195,1.354,42180.68,42180.67,0.816]
["binance-futures","BTCUSDT",1644710452230,1.261,42180.68,42180.67,0.896]
["binance-futures","BTCUSDT",1644710452336,1.273,42180.68,42180.67,0.896]
["binance-futures","BTCUSDT",1644710452377,1.699,42180.68,42180.67,0.231]
["binance-futures","BTCUSDT",1644710452417,1.699,42180.68,42180.67,0.198]
["binance-futures","BTCUSDT",1644710452490,1.699,42180.68,42180.67,0.232]
["binance-futures","BTCUSDT",1644710452526,1.747,42180.68,42180.67,0.232]
["binance-futures","BTCUSDT",1644710452553,1.847,42180.68,42180.67,0.132]
["binance-futures","BTCUSDT",1644710452595,1.803,42180.68,42180.67,0.132]
["binance-futures","BTCUSDT",1644710452629,1.713,42180.68,42180.67,0.132]
["binance-futures","BTCUSDT",1644710452765,1.713,42180.68,42180.67,0.035]
["binance-futures","BTCUSDT",1644710452797,1.733,42180.68,42180.67,0.094]
["binance-futures","BTCUSDT",1644710453101,1.309,42180.68,42180.67,0.187]
["binance-futures","BTCUSDT",1644710453131,0.976,42180.68,42180.67,0.853]
["binance-futures","BTCUSDT",1644710453272,0.961,42180.68,42180.67,0.853]
["binance-futures","BTCUSDT",1644710453350,0.961,42180.68,42180.67,0.945]
["binance-futures","BTCUSDT",1644710453384,0.321,42180.68,42180.67,0.945]
["binance-futures","BTCUSDT",1644710453422,0.386,42184.81,42184.63,1.0]
["binance-futures","BTCUSDT",1644710453451,0.386,42184.81,42184.8,0.148]
["binance-futures","BTCUSDT",1644710453484,0.048,42184.46,42183.4,0.378]
["binance-futures","BTCUSDT",1644710453522,0.027,42182.33,42182.32,0.363]
["binance-futures","BTCUSDT",1644710453551,0.162,42182.33,42182.32,1.138]
["binance-futures","BTCUSDT",1644710453586,0.128,42182.33,42182.32,0.776]
["binance-futures","BTCUSDT",1644710453617,0.59,42184.36,42184.35,0.04]
["binance-futures","BTCUSDT",1644710453651,0.092,42184.29,42182.48,0.024]
["binance-futures","BTCUSDT",1644710453683,0.173,42182.33,42182.32,0.076]
["binance-futures","BTCUSDT",1644710453719,0.391,42182.33,42182.32,0.076]
["binance-futures","BTCUSDT",1644710453792,0.391,42182.33,42180.96,0.285]
["binance-futures","BTCUSDT",1644710453826,0.208,42180.97,42180.96,1.181]
["binance-futures","BTCUSDT",1644710453860,0.311,42184.8,42184.28,0.174]
["binance-futures","BTCUSDT",1644710453892,1.21,42184.72,42184.71,0.08]
["binance-futures","BTCUSDT",1644710453925,1.4,42184.72,42184.71,0.06]
["binance-futures","BTCUSDT",1644710453957,1.56,42184.72,42184.71,0.06]
["binance-futures","BTCUSDT",1644710453991,1.675,42184.72,42184.71,0.07]
["binance-futures","BTCUSDT",1644710454025,1.675,42184.72,42184.71,0.042]
["binance-futures","BTCUSDT",1644710454057,1.675,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454121,1.675,42184.72,42184.71,0.033]
["binance-futures","BTCUSDT",1644710454152,1.675,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454187,1.775,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454255,1.675,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454326,1.633,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454396,1.64,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454470,0.59,42184.72,42184.71,0.032]
["binance-futures","BTCUSDT",1644710454504,0.59,42184.72,42184.71,0.756]
["binance-futures","BTCUSDT",1644710454537,0.031,42184.72,42184.71,0.756]
["binance-futures","BTCUSDT",1644710454570,0.14,42184.72,42184.71,0.941]
["binance-futures","BTCUSDT",1644710454600,0.851,42184.72,42184.71,0.885]
["binance-futures","BTCUSDT",1644710454636,0.14,42184.72,42184.71,0.219]
["binance-futures","BTCUSDT",1644710454703,0.669,42184.82,42184.81,0.01]
["binance-futures","BTCUSDT",1644710454734,0.669,42184.82,42184.81,1.179]
["binance-futures","BTCUSDT",1644710454797,0.656,42184.82,42184.81,1.179]
["binance-futures","BTCUSDT",1644710454826,0.656,42184.82,42184.81,0.179]
["binance-futures","BTCUSDT",1644710454863,0.447,42184.72,42184.71,0.059]
["binance-futures","BTCUSDT",1644710454897,0.685,42184.72,42184.71,1.183]
["binance-futures","BTCUSDT",1644710454930,0.656,42184.82,42184.81,1.12]
["binance-futures","BTCUSDT",1644710454961,0.656,42184.82,42184.81,0.36]
["binance-futures","BTCUSDT",1644710454998,0.654,42184.82,42184.81,0.36]
["binance-futures","BTCUSDT",1644710455019,0.654,42184.82,42184.81,0.176]
["binance-futures","BTCUSDT",1644710455127,0.654,42184.82,42184.81,0.177]
["binance-futures","BTCUSDT",1644710455230,0.362,42184.82,42184.81,0.177]
["binance-futures","BTCUSDT",1644710455300,0.015,42185.01,42185.0,0.871]
["binance-futures","BTCUSDT",1644710455400,0.005,42185.01,42185.0,0.871]
["binance-futures","BTCUSDT",1644710455464,0.005,42185.01,42185.0,0.993]
["binance-futures","BTCUSDT",1644710455528,0.005,42185.01,42185.0,0.994]
["binance-futures","BTCUSDT",1644710455565,0.104,42185.01,42185.0,0.987]
["binance-futures","BTCUSDT",1644710455597,0.104,42185.01,42185.0,0.865]
["binance-futures","BTCUSDT",1644710455662,0.106,42185.01,42185.0,0.264]
["binance-futures","BTCUSDT",1644710455692,0.817,42185.01,42185.0,0.067]
["binance-futures","BTCUSDT",1644710455730,0.106,42185.01,42185.0,0.07]
["binance-futures","BTCUSDT",1644710455802,0.106,42185.01,42185.0,0.069]
["binance-futures","BTCUSDT",1644710455833,0.106,42185.01,42185.0,0.065]
["binance-futures","BTCUSDT",1644710456198,0.106,42185.01,42185.0,0.067]
["binance-futures","BTCUSDT",1644710456361,0.139,42185.01,42185.0,0.067]
["binance-futures","BTCUSDT",1644710456396,0.123,42185.01,42185.0,0.067]
["binance-futures","BTCUSDT",1644710456429,0.127,42185.01,42185.0,0.856]
["binance-futures","BTCUSDT",1644710456460,0.136,42185.01,42185.0,0.856]
["binance-futures","BTCUSDT",1644710456542,0.136,42185.01,42185.0,0.857]
["binance-futures","BTCUSDT",1644710456747,0.136,42185.01,42185.0,0.006]
["binance-futures","BTCUSDT",1644710456781,0.231,42185.01,42185.0,0.006]
["binance-futures","BTCUSDT",1644710456808,0.209,42185.01,42185.0,0.006]
["binance-futures","BTCUSDT",1644710456874,0.205,42185.01,42185.0,0.006]
["binance-futures","BTCUSDT",1644710457129,0.068,42183.15,42183.14,0.046]
["binance-futures","BTCUSDT",1644710457160,0.256,42183.15,42183.14,1.406]
["binance-futures","BTCUSDT",1644710457196,0.083,42183.15,42183.14,2.077]
["binance-futures","BTCUSDT",1644710457335,0.083,42183.15,42183.14,1.428]
["binance-futures","BTCUSDT",1644710457364,0.116,42183.15,42183.14,1.428]
["binance-futures","BTCUSDT",1644710457436,0.074,42183.15,42183.14,1.438]
["binance-futures","BTCUSDT",1644710457466,0.033,42183.15,42183.14,1.55]
["binance-futures","BTCUSDT",1644710457573,0.09,42183.15,42183.14,1.55]
["binance-futures","BTCUSDT",1644710457605,0.248,42183.15,42183.14,1.435]
["binance-futures","BTCUSDT",1644710457634,0.248,42183.15,42183.14,1.395]
["binance-futures","BTCUSDT",1644710457964,0.247,42183.15,42183.14,1.395]
["binance-futures","BTCUSDT",1644710458040,0.61,42185.95,42185.94,0.116]
["binance-futures","BTCUSDT",1644710458069,1.115,42185.95,42185.94,0.198]
["binance-futures","BTCUSDT",1644710458106,1.856,42185.95,42185.94,0.026]
["binance-futures","BTCUSDT",1644710458171,0.11,42182.61,42182.6,1.366]
["binance-futures","BTCUSDT",1644710458203,0.078,42182.61,42182.6,1.317]
["binance-futures","BTCUSDT",1644710458239,0.061,42182.61,42182.6,1.317]
["binance-futures","BTCUSDT",1644710458266,0.164,42184.95,42184.94,0.752]
["binance-futures","BTCUSDT",1644710458298,0.564,42184.95,42184.94,0.3]
["binance-futures","BTCUSDT",1644710458332,1.851,42184.95,42184.94,0.042]
["binance-futures","BTCUSDT",1644710458366,2.071,42184.95,42184.94,0.042]
["binance-futures","BTCUSDT",1644710458402,2.076,42184.95,42184.94,0.042]
["binance-futures","BTCUSDT",1644710458435,2.075,42184.95,42184.94,0.042]
["binance-futures","BTCUSDT",1644710458478,2.075,42184.95,42181.94,0.034]
["binance-futures","BTCUSDT",1644710458512,0.151,42181.95,42181.94,1.847]
["binance-futures","BTCUSDT",1644710458544,0.03,42184.84,42184.83,0.02]
["binance-futures","BTCUSDT",1644710458574,0.522,42183.71,42183.7,0.006]
["binance-futures","BTCUSDT",1644710458606,0.626,42183.71,42183.7,1.181]
["binance-futures","BTCUSDT",1644710458637,0.484,42183.71,42183.7,1.366]
["binance-futures","BTCUSDT",1644710458908,0.064,42183.71,42183.7,1.366]
["binance-futures","BTCUSDT",1644710458942,0.469,42183.71,42183.7,1.366]
["binance-futures","BTCUSDT",1644710459044,0.143,42185.37,42183.7,1.366]
["binance-futures","BTCUSDT",1644710459074,0.146,42185.34,42185.14,0.001]
["binance-futures","BTCUSDT",1644710459110,0.322,42185.15,42185.14,1.182]
["binance-futures","BTCUSDT",1644710459141,0.361,42185.15,42185.14,1.182]
["binance-futures","BTCUSDT",1644710459212,0.361,42185.15,42185.14,1.367]
["binance-futures","BTCUSDT",1644710459242,0.342,42185.15,42185.14,1.367]
["binance-futures","BTCUSDT",1644710459277,0.342,42185.15,42185.14,1.357]
["binance-futures","BTCUSDT",1644710459316,0.342,42185.15,42185.14,1.229]
["binance-futures","BTCUSDT",1644710459348,0.142,42185.15,42185.14,1.229]
["binance-futures","BTCUSDT",1644710459376,0.698,42185.37,42185.36,0.052]
["binance-futures","BTCUSDT",1644710459412,0.21,42182.24,42182.23,0.06]
["binance-futures","BTCUSDT",1644710459446,0.051,42182.24,42182.23,2.088]
["binance-futures","BTCUSDT",1644710459478,0.042,42185.89,42185.36,0.03]
["binance-futures","BTCUSDT",1644710459514,1.182,42185.37,42185.36,0.06]
["binance-futures","BTCUSDT",1644710459548,0.08,42182.35,42182.28,0.021]
["binance-futures","BTCUSDT",1644710459581,0.245,42182.26,42182.25,1.658]
["binance-futures","BTCUSDT",1644710459611,0.006,42182.26,42182.25,1.357]
["binance-futures","BTCUSDT",1644710459710,0.039,42182.26,42182.25,1.357]
["binance-futures","BTCUSDT",1644710459960,0.039,42182.26,42182.25,1.355]
["binance-futures","BTCUSDT",1644710460028,0.039,42184.06,42183.25,0.048]
["binance-futures","BTCUSDT",1644710460054,0.042,42185.31,42185.29,0.02]
["binance-futures","BTCUSDT",1644710460091,0.021,42185.88,42185.3,0.02]
["binance-futures","BTCUSDT",1644710460121,0.021,42185.88,42185.36,0.02]
["binance-futures","BTCUSDT",1644710460143,0.669,42185.37,42185.36,0.082]
["binance-futures","BTCUSDT",1644710460188,0.04,42183.36,42183.35,0.042]
["binance-futures","BTCUSDT",1644710460224,0.016,42185.2,42184.06,0.08]
["binance-futures","BTCUSDT",1644710460255,0.079,42185.37,42185.36,0.138]
["binance-futures","BTCUSDT",1644710460290,0.668,42185.37,42185.36,0.118]
["binance-futures","BTCUSDT",1644710460360,1.668,42185.37,42183.32,0.185]
["binance-futures","BTCUSDT",1644710460394,0.352,42182.28,42182.27,0.292]
["binance-futures","BTCUSDT",1644710460428,0.03,42182.33,42182.27,1.366]
["binance-futures","BTCUSDT",1644710460457,0.737,42185.37,42185.36,0.02]
["binance-futures","BTCUSDT",1644710460492,0.662,42185.01,42185.0,0.001]
["binance-futures","BTCUSDT",1644710460525,0.659,42185.01,42185.0,0.001]
["binance-futures","BTCUSDT",1644710460665,0.659,42185.01,42185.0,0.003]
["binance-futures","BTCUSDT",1644710460733,0.619,42185.01,42185.0,0.854]
["binance-futures","BTCUSDT",1644710460764,0.275,42185.01,42185.0,0.854]
["binance-futures","BTCUSDT",1644710460799,0.062,42185.01,42185.0,0.854]
["binance-futures","BTCUSDT",1644710460830,0.062,42185.01,42185.0,1.974]
["binance-futures","BTCUSDT",1644710460864,0.06,42185.01,42185.0,2.112]
["binance-futures","BTCUSDT",1644710460895,0.06,42185.01,42185.0,2.189]
["binance-futures","BTCUSDT",1644710460928,0.06,42185.01,42185.0,2.097]
["binance-futures","BTCUSDT",1644710461039,0.035,42185.01,42185.0,2.097]
["binance-futures","BTCUSDT",1644710461067,0.096,42186.25,42186.24,0.064]
["binance-futures","BTCUSDT",1644710461097,0.084,42186.58,42186.25,0.08]
["binance-futures","BTCUSDT",1644710461132,0.001,42189.03,42186.25,1.341]
["binance-futures","BTCUSDT",1644710461172,0.001,42189.03,42186.25,2.045]
["binance-futures","BTCUSDT",1644710461205,0.161,42186.26,42186.25,2.23]
["binance-futures","BTCUSDT",1644710461281,0.161,42186.26,42186.25,1.06]
["binance-futures","BTCUSDT",1644710461382,0.001,42189.03,42186.52,1.247]
["binance-futures","BTCUSDT",1644710461416,0.123,42186.53,42186.52,1.098]
["binance-futures","BTCUSDT",1644710461480,0.123,42186.53,42186.52,1.498]
["binance-futures","BTCUSDT",1644710461548,0.123,42186.53,42186.52,0.432]
["binance-futures","BTCUSDT",1644710461578,0.123,42186.53,42186.52,0.205]
["binance-futures","BTCUSDT",1644710461613,0.123,42186.53,42186.52,0.02]
["binance-futures","BTCUSDT",1644710461646,0.1,42186.53,42186.52,0.084]
["binance-futures","BTCUSDT",1644710461679,0.004,42186.53,42186.52,0.205]
["binance-futures","BTCUSDT",1644710461749,0.122,42185.01,42185.0,1.317]
["binance-futures","BTCUSDT",1644710461782,0.736,42185.01,42185.0,1.224]
["binance-futures","BTCUSDT",1644710461814,0.756,42185.01,42185.0,1.317]
["binance-futures","BTCUSDT",1644710461848,0.829,42185.01,42185.0,1.317]
["binance-futures","BTCUSDT",1644710461949,1.896,42185.01,42182.32,0.023]
["binance-futures","BTCUSDT",1644710462015,1.018,42180.69,42180.0,9.084]
["binance-futures","BTCUSDT",1644710462048,0.208,42180.01,42180.0,8.025]
["binance-futures","BTCUSDT",1644710462068,0.288,42180.01,42180.0,8.025]
["binance-futures","BTCUSDT",1644710462116,0.381,42180.01,42180.0,8.433]
["binance-futures","BTCUSDT",1644710462146,0.301,42180.01,42180.0,8.628]
["binance-futures","BTCUSDT",1644710462183,0.208,42180.01,42180.0,8.628]
["binance-futures","BTCUSDT",1644710462217,0.144,42180.01,42180.0,8.628]
["binance-futures","BTCUSDT",1644710462285,0.144,42180.01,42180.0,8.627]
["binance-futures","BTCUSDT",1644710462320,0.144,42180.01,42180.0,8.227]
["binance-futures","BTCUSDT",1644710462385,3.286,42180.01,42180.0,7.819]
["binance-futures","BTCUSDT",1644710462418,4.033,42180.01,42180.0,7.717]
["binance-futures","BTCUSDT",1644710462905,4.033,42180.01,42180.0,7.623]
["binance-futures","BTCUSDT",1644710462932,5.453,42180.01,42180.0,2.981]
["binance-futures","BTCUSDT",1644710462969,4.798,42180.01,42180.0,2.973]
["binance-futures","BTCUSDT",1644710463033,4.462,42180.01,42180.0,2.973]
["binance-futures","BTCUSDT",1644710463070,3.762,42180.01,42180.0,2.973]
["binance-futures","BTCUSDT",1644710463145,3.764,42180.01,42180.0,2.973]
["binance-futures","BTCUSDT",1644710463229,3.767,42180.01,42180.0,2.973]
["binance-futures","BTCUSDT",1644710463682,3.767,42180.01,42180.0,2.968]
["binance-futures","BTCUSDT",1644710463735,3.859,42180.01,42180.0,2.965]
["binance-futures","BTCUSDT",1644710463804,3.767,42180.01,42180.0,3.01]
["binance-futures","BTCUSDT",1644710463843,3.897,42180.01,42180.0,3.01]
["binance-futures","BTCUSDT",1644710463867,3.897,42180.01,42180.0,3.009]
["binance-futures","BTCUSDT",1644710463909,3.897,42180.01,42180.0,3.008]
["binance-futures","BTCUSDT",1644710464019,3.966,42180.01,42180.0,3.008]
["binance-futures","BTCUSDT",1644710464298,4.058,42180.01,42180.0,3.008]
["binance-futures","BTCUSDT",1644710464330,3.948,42180.01,42180.0,3.008]
["binance-futures","BTCUSDT",1644710464484,3.948,42180.01,42180.0,2.682]
["binance-futures","BTCUSDT",1644710464518,3.698,42180.01,42180.0,2.682]
["binance-futures","BTCUSDT",1644710464647,3.694,42180.01,42180.0,2.682]
["binance-futures","BTCUSDT",1644710464750,3.694,42180.01,42180.0,2.68]
["binance-futures","BTCUSDT",1644710464850,3.772,42180.01,42180.0,2.68]
["binance-futures","BTCUSDT",1644710464927,3.787,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465034,3.79,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465140,3.327,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465417,3.325,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465479,3.31,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465518,3.324,42180.01,42180.0,2.934]
["binance-futures","BTCUSDT",1644710465619,3.255,42180.01,42180.0,2.931]
["binance-futures","BTCUSDT",1644710465651,3.176,42180.01,42180.0,2.931]
["binance-futures","BTCUSDT",1644710465681,2.949,42180.01,42180.0,2.936]
["binance-futures","BTCUSDT",1644710465716,2.949,42180.01,42180.0,2.969]
["binance-futures","BTCUSDT",1644710465758,3.102,42180.01,42180.0,2.969]
["binance-futures","BTCUSDT",1644710465792,3.102,42180.01,42180.0,2.97]
["binance-futures","BTCUSDT",1644710465817,3.09,42180.01,42180.0,2.97]
["binance-futures","BTCUSDT",1644710465858,3.09,42180.01,42180.0,2.937]
["binance-futures","BTCUSDT",1644710466004,3.09,42180.01,42180.0,2.941]
["binance-futures","BTCUSDT",1644710466071,3.09,42180.01,42180.0,2.907]
["binance-futures","BTCUSDT",1644710466215,3.09,42180.01,42180.0,2.911]
["binance-futures","BTCUSDT",1644710466250,3.09,42180.01,42180.0,2.954]
["binance-futures","BTCUSDT",1644710466319,3.038,42180.01,42180.0,2.911]
["binance-futures","BTCUSDT",1644710466355,3.124,42180.01,42180.0,2.911]
["binance-futures","BTCUSDT",1644710466383,3.123,42180.01,42180.0,2.919]
["binance-futures","BTCUSDT",1644710466431,3.124,42180.01,42180.0,2.919]
["binance-futures","BTCUSDT",1644710466506,3.124,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710466534,3.113,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710466575,3.113,42180.01,42180.0,3.595]
["binance-futures","BTCUSDT",1644710466646,3.113,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710466947,3.002,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710466982,2.995,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710467020,3.077,42180.01,42180.0,2.929]
["binance-futures","BTCUSDT",1644710467053,3.074,42180.01,42180.0,2.768]
["binance-futures","BTCUSDT",1644710467087,3.064,42180.01,42180.0,2.768]
["binance-futures","BTCUSDT",1644710467222,2.995,42180.01,42180.0,2.771]
["binance-futures","BTCUSDT",1644710467257,3.073,42180.01,42180.0,2.804]
["binance-futures","BTCUSDT",1644710467292,4.504,42180.01,42180.0,0.942]
["binance-futures","BTCUSDT",1644710467325,4.596,42180.01,42180.0,0.907]
["binance-futures","BTCUSDT",1644710467356,4.512,42180.01,42180.0,0.907]
["binance-futures","BTCUSDT",1644710467391,4.68,42180.01,42177.34,0.001]
["binance-futures","BTCUSDT",1644710467421,1.947,42175.75,42175.74,0.04]
["binance-futures","BTCUSDT",1644710467444,3.659,42175.75,42175.41,0.042]
["binance-futures","BTCUSDT",1644710467479,0.08,42174.56,42171.71,0.247]
["binance-futures","BTCUSDT",1644710467516,1.201,42171.71,42171.09,0.001]
["binance-futures","BTCUSDT",1644710467552,0.093,42171.11,42171.09,0.001]
["binance-futures","BTCUSDT",1644710467589,0.858,42171.1,42171.09,0.001]
["binance-futures","BTCUSDT",1644710467621,1.976,42171.1,42171.09,0.591]
["binance-futures","BTCUSDT",1644710467653,2.019,42171.1,42171.09,0.584]
["binance-futures","BTCUSDT",1644710467682,1.913,42171.1,42171.09,0.583]
["binance-futures","BTCUSDT",1644710467718,3.673,42171.1,42171.09,0.583]
["binance-futures","BTCUSDT",1644710467749,3.025,42171.1,42171.09,0.583]
["binance-futures","BTCUSDT",1644710467849,3.025,42171.1,42171.09,1.227]
["binance-futures","BTCUSDT",1644710467883,3.11,42171.1,42171.09,1.227]
["binance-futures","BTCUSDT",1644710467917,3.184,42171.1,42171.09,1.227]
["binance-futures","BTCUSDT",1644710467985,3.185,42171.1,42171.09,1.227]
["binance-futures","BTCUSDT",1644710468047,2.185,42171.1,42171.09,1.227]
["binance-futures","BTCUSDT",1644710468083,2.185,42171.1,42171.09,1.893]
["binance-futures","BTCUSDT",1644710468151,2.184,42171.1,42171.09,1.893]
["binance-futures","BTCUSDT",1644710468322,2.184,42171.1,42171.09,1.263]
["binance-futures","BTCUSDT",1644710468356,2.968,42171.1,42171.09,1.221]
["binance-futures","BTCUSDT",1644710468390,3.622,42171.1,42171.09,1.068]
["binance-futures","BTCUSDT",1644710468422,2.969,42171.1,42171.09,1.068]
["binance-futures","BTCUSDT",1644710468485,2.953,42171.1,42171.09,1.068]
["binance-futures","BTCUSDT",1644710468521,3.085,42171.1,42171.09,1.068]
["binance-futures","BTCUSDT",1644710468555,3.035,42171.1,42171.09,1.068]
["binance-futures","BTCUSDT",1644710468583,1.706,42171.1,42171.09,1.734]
["binance-futures","BTCUSDT",1644710468690,1.706,42171.1,42171.09,1.731]
["binance-futures","BTCUSDT",1644710468726,1.481,42171.1,42171.09,1.731]
["binance-futures","BTCUSDT",1644710468759,0.904,42171.1,42171.09,1.731]
["binance-futures","BTCUSDT",1644710468889,0.607,42171.1,42171.09,1.671]
["binance-futures","BTCUSDT",1644710468922,0.52,42173.68,42173.67,0.849]
["binance-futures","BTCUSDT",1644710468954,0.613,42173.68,42173.67,1.593]
["binance-futures","BTCUSDT",1644710468984,0.617,42173.68,42173.67,0.894]
["binance-futures","BTCUSDT",1644710469019,1.617,42173.68,42173.67,0.794]
["binance-futures","BTCUSDT",1644710469050,1.349,42173.68,42173.67,0.794]
["binance-futures","BTCUSDT",1644710469083,0.88,42173.68,42173.67,0.794]
["binance-futures","BTCUSDT",1644710469113,0.779,42173.68,42173.67,0.794]
["binance-futures","BTCUSDT",1644710469214,0.092,42173.68,42173.67,0.979]
["binance-futures","BTCUSDT",1644710469248,0.013,42175.4,42175.39,0.871]
["binance-futures","BTCUSDT",1644710469281,0.453,42175.61,42175.6,2.49]
["binance-futures","BTCUSDT",1644710469313,0.095,42175.61,42175.6,1.9]
["binance-futures","BTCUSDT",1644710469346,0.095,42175.61,42175.6,1.11]
["binance-futures","BTCUSDT",1644710469379,0.563,42177.9,42177.89,0.477]
["binance-futures","BTCUSDT",1644710469413,0.898,42177.9,42177.89,0.283]
["binance-futures","BTCUSDT",1644710469445,0.891,42177.9,42177.89,0.13]
["binance-futures","BTCUSDT",1644710469477,0.804,42177.9,42177.88,0.769]
["binance-futures","BTCUSDT",1644710469512,0.262,42177.89,42177.88,0.769]
["binance-futures","BTCUSDT",1644710469543,0.13,42177.89,42177.88,0.899]
["binance-futures","BTCUSDT",1644710469577,0.087,42177.9,42177.89,0.06]
["binance-futures","BTCUSDT",1644710469612,0.071,42183.77,42182.1,0.402]
["binance-futures","BTCUSDT",1644710469646,0.118,42183.57,42183.06,0.22]
["binance-futures","BTCUSDT",1644710469707,0.078,42183.56,42183.06,0.22]
["binance-futures","BTCUSDT",1644710469742,1.063,42183.07,42183.06,0.12]
["binance-futures","BTCUSDT",1644710469776,1.277,42183.07,42183.06,0.097]
["binance-futures","BTCUSDT",1644710469812,3.155,42183.07,42183.06,0.092]
["binance-futures","BTCUSDT",1644710469845,3.155,42183.07,42183.06,0.128]
["binance-futures","BTCUSDT",1644710469910,2.764,42183.07,42183.06,0.124]
["binance-futures","BTCUSDT",1644710469938,2.666,42183.07,42183.06,0.08]
["binance-futures","BTCUSDT",1644710470039,3.212,42183.07,42183.06,0.08]
["binance-futures","BTCUSDT",1644710470071,3.76,42183.07,42183.06,0.08]
["binance-futures","BTCUSDT",1644710470137,3.36,42183.07,42183.06,0.081]
["binance-futures","BTCUSDT",1644710470173,2.766,42183.07,42183.06,0.081]
["binance-futures","BTCUSDT",1644710470241,2.766,42183.07,42183.06,0.083]
["binance-futures","BTCUSDT",1644710470483,1.586,42183.07,42183.06,0.083]
["binance-futures","BTCUSDT",1644710470650,1.418,42183.07,42183.06,0.18]
["binance-futures","BTCUSDT",1644710470879,1.926,42183.07,42183.06,0.18]
["binance-futures","BTCUSDT",1644710470979,2.271,42183.07,42183.06,0.179]
["binance-futures","BTCUSDT",1644710471015,2.521,42183.07,42183.06,0.179]
["binance-futures","BTCUSDT",1644710471048,2.545,42183.07,42183.06,0.179]
["binance-futures","BTCUSDT",1644710471118,2.6,42183.07,42183.06,0.179]
["binance-futures","BTCUSDT",1644710471168,2.2,42183.07,42183.06,0.18]
["binance-futures","BTCUSDT",1644710471203,2.202,42183.07,42183.06,0.18]
["binance-futures","BTCUSDT",1644710471238,2.202,42183.07,42183.06,0.178]
["binance-futures","BTCUSDT",1644710471270,1.946,42183.07,42183.06,0.181]
["binance-futures","BTCUSDT",1644710471335,1.949,42183.07,42183.06,0.181]
["binance-futures","BTCUSDT",1644710471376,3.433,42182.69,42182.68,0.669]
["binance-futures","BTCUSDT",1644710471407,4.42,42182.69,42182.68,0.669]
["binance-futures","BTCUSDT",1644710471439,4.26,42182.69,42182.68,0.669]
["binance-futures","BTCUSDT",1644710471471,3.059,42182.31,42182.3,0.325]
["binance-futures","BTCUSDT",1644710471501,9.032,42182.31,42182.3,0.053]
["binance-futures","BTCUSDT",1644710471537,0.825,42178.87,42176.65,0.023]
["binance-futures","BTCUSDT",1644710471569,0.305,42176.66,42176.65,0.25]
["binance-futures","BTCUSDT",1644710471603,0.869,42176.66,42176.65,0.25]
["binance-futures","BTCUSDT",1644710471636,0.557,42176.66,42176.65,0.25]
["binance-futures","BTCUSDT",1644710471670,0.336,42176.66,42176.65,0.25]
["binance-futures","BTCUSDT",1644710471736,0.336,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710471805,0.835,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710471833,0.725,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710471869,0.728,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710471967,0.671,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710471997,0.622,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710472064,0.255,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710472100,0.191,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710472135,0.085,42176.66,42176.65,0.239]
["binance-futures","BTCUSDT",1644710472237,0.078,42178.22,42178.21,0.117]
["binance-futures","BTCUSDT",1644710472269,0.03,42178.21,42177.75,0.048]
["binance-futures","BTCUSDT",1644710472300,0.347,42178.23,42178.22,0.052]
["binance-futures","BTCUSDT",1644710472336,0.06,42177.61,42177.6,0.001]
["binance-futures","BTCUSDT",1644710472367,0.364,42175.77,42175.76,0.18]
["binance-futures","BTCUSDT",1644710472401,0.008,42175.77,42175.76,0.19]
["binance-futures","BTCUSDT",1644710472434,0.375,42178.23,42175.76,0.18]
["binance-futures","BTCUSDT",1644710472464,0.11,42175.77,42175.76,0.365]
["binance-futures","BTCUSDT",1644710472498,0.306,42178.23,42178.16,0.082]
["binance-futures","BTCUSDT",1644710472530,0.306,42178.23,42178.22,0.225]
["binance-futures","BTCUSDT",1644710472564,0.405,42178.23,42178.22,0.12]
["binance-futures","BTCUSDT",1644710472693,0.315,42178.23,42178.22,0.12]
["binance-futures","BTCUSDT",1644710472725,0.231,42178.23,42178.22,0.12]
["binance-futures","BTCUSDT",1644710472760,0.009,42178.23,42178.22,0.118]
["binance-futures","BTCUSDT",1644710472860,0.333,42180.51,42180.35,0.005]
["binance-futures","BTCUSDT",1644710472897,0.478,42180.62,42180.61,0.02]
["binance-futures","BTCUSDT",1644710472928,0.063,42180.62,42180.61,0.042]
["binance-futures","BTCUSDT",1644710472993,0.017,42180.62,42180.61,0.042]
["binance-futures","BTCUSDT",1644710473022,0.1,42180.87,42180.86,0.064]
["binance-futures","BTCUSDT",1644710473058,0.431,42182.17,42182.15,0.03]
["binance-futures","BTCUSDT",1644710473090,0.606,42182.19,42182.17,0.02]
["binance-futures","BTCUSDT",1644710473124,0.152,42182.19,42182.18,0.108]
["binance-futures","BTCUSDT",1644710473156,0.39,42182.19,42182.18,0.088]
["binance-futures","BTCUSDT",1644710473186,0.391,42182.19,42182.18,0.088]
["binance-futures","BTCUSDT",1644710473251,0.239,42182.19,42182.18,0.088]
["binance-futures","BTCUSDT",1644710473317,0.197,42182.19,42182.18,0.088]
["binance-futures","BTCUSDT",1644710473428,0.197,42182.19,42182.18,0.09]
["binance-futures","BTCUSDT",1644710473462,0.202,42182.19,42182.18,0.09]
["binance-futures","BTCUSDT",1644710473563,0.797,42182.19,42182.18,0.09]
["binance-futures","BTCUSDT",1644710473607,2.159,42182.19,42182.18,0.09]
["binance-futures","BTCUSDT",1644710473921,2.523,42182.19,42182.18,0.09]
["binance-futures","BTCUSDT",1644710474020,0.812,42182.18,42178.97,0.118]
["binance-futures","BTCUSDT",1644710474051,0.617,42178.78,42178.77,0.187]
["binance-futures","BTCUSDT",1644710474088,0.04,42175.82,42175.81,0.119]
["binance-futures","BTCUSDT",1644710474120,0.105,42175.62,42172.67,0.196]
["binance-futures","BTCUSDT",1644710474157,0.04,42175.62,42173.72,0.023]
["binance-futures","BTCUSDT",1644710474186,0.04,42175.62,42175.06,0.246]
["binance-futures","BTCUSDT",1644710474218,0.021,42175.62,42175.61,0.186]
["binance-futures","BTCUSDT",1644710474255,0.001,42175.62,42175.61,0.363]
["binance-futures","BTCUSDT",1644710474461,0.01,42178.75,42175.61,0.363]
["binance-futures","BTCUSDT",1644710474501,0.015,42178.75,42178.74,0.204]
["binance-futures","BTCUSDT",1644710474535,0.005,42178.75,42178.74,0.19]
["binance-futures","BTCUSDT",1644710474569,0.016,42181.91,42179.44,0.04]
["binance-futures","BTCUSDT",1644710474603,0.118,42181.9,42179.44,0.603]
["binance-futures","BTCUSDT",1644710474634,0.001,42181.84,42179.44,0.603]
["binance-futures","BTCUSDT",1644710474666,0.15,42181.79,42179.44,0.603]
["binance-futures","BTCUSDT",1644710474712,0.195,42179.45,42179.44,0.672]
["binance-futures","BTCUSDT",1644710474746,0.118,42181.87,42181.86,0.02]
["binance-futures","BTCUSDT",1644710474776,0.03,42180.0,42179.45,0.071]
["binance-futures","BTCUSDT",1644710474809,0.024,42178.22,42178.21,0.118]
["binance-futures","BTCUSDT",1644710474842,0.004,42181.72,42181.71,0.02]
["binance-futures","BTCUSDT",1644710474908,0.03,42181.71,42180.0,0.181]
["binance-futures","BTCUSDT",1644710474942,0.149,42180.01,42180.0,0.181]
["binance-futures","BTCUSDT",1644710474971,0.1,42180.01,42180.0,0.191]
["binance-futures","BTCUSDT",1644710475039,0.1,42180.01,42180.0,0.001]
["binance-futures","BTCUSDT",1644710475075,0.11,42180.01,42180.0,0.001]
["binance-futures","BTCUSDT",1644710475173,0.166,42180.01,42180.0,0.001]
["binance-futures","BTCUSDT",1644710475205,0.458,42180.01,42180.0,0.001]
["binance-futures","BTCUSDT",1644710475241,0.458,42180.01,42180.0,0.008]
["binance-futures","BTCUSDT",1644710475281,0.529,42180.01,42180.0,0.003]
["binance-futures","BTCUSDT",1644710475319,1.532,42180.01,42180.0,0.003]
["binance-futures","BTCUSDT",1644710475380,1.532,42180.01,42180.0,0.005]
["binance-futures","BTCUSDT",1644710475500,1.532,42180.01,42180.0,0.003]
["binance-futures","BTCUSDT",1644710475603,0.979,42180.01,42180.0,0.003]
["binance-futures","BTCUSDT",1644710475741,0.097,42178.23,42177.32,0.221]
["binance-futures","BTCUSDT",1644710475777,0.097,42178.23,42178.22,0.357]
["binance-futures","BTCUSDT",1644710475810,0.097,42178.23,42178.22,0.302]
["binance-futures","BTCUSDT",1644710475943,0.097,42178.23,42178.22,0.266]
["binance-futures","BTCUSDT",1644710476007,0.097,42178.23,42178.22,0.093]
["binance-futures","BTCUSDT",1644710476178,0.189,42178.23,42178.22,0.094]
["binance-futures","BTCUSDT",1644710476357,0.03,42175.06,42175.05,0.001]
["binance-futures","BTCUSDT",1644710476391,0.093,42175.06,42175.05,0.377]
["binance-futures","BTCUSDT",1644710476495,0.07,42175.06,42175.05,0.001]
["binance-futures","BTCUSDT",1644710476529,0.08,42175.06,42175.05,0.035]
["binance-futures","BTCUSDT",1644710476562,0.07,42175.06,42175.05,0.035]
["binance-futures","BTCUSDT",1644710476692,0.07,42175.06,42175.05,0.017]
["binance-futures","BTCUSDT",1644710476833,0.07,42175.06,42175.05,0.107]
["binance-futures","BTCUSDT",1644710476865,0.068,42175.06,42175.05,0.014]
["binance-futures","BTCUSDT",1644710476932,0.068,42175.06,42175.05,0.015]
["binance-futures","BTCUSDT",1644710477004,0.068,42175.06,42172.64,0.206]
["binance-futures","BTCUSDT",1644710477037,0.01,42171.25,42169.21,0.064]
["binance-futures","BTCUSDT",1644710477075,0.02,42171.1,42169.96,0.046]
["binance-futures","BTCUSDT",1644710477104,0.01,42171.17,42171.09,1.441]
["binance-futures","BTCUSDT",1644710477139,0.058,42174.91,42174.9,0.02]
["binance-futures","BTCUSDT",1644710477171,0.151,42174.91,42174.9,0.061]
["binance-futures","BTCUSDT",1644710477203,0.571,42174.91,42174.9,0.002]
["binance-futures","BTCUSDT",1644710477235,0.03,42172.7,42171.37,0.031]
["binance-futures","BTCUSDT",1644710477266,0.03,42171.27,42171.26,0.093]
["binance-futures","BTCUSDT",1644710477304,0.015,42174.76,42171.26,0.152]
["binance-futures","BTCUSDT",1644710477336,0.08,42171.1,42169.66,0.625]
["binance-futures","BTCUSDT",1644710477365,0.03,42171.1,42171.09,0.737]
["binance-futures","BTCUSDT",1644710477399,0.031,42173.82,42173.81,0.081]
["binance-futures","BTCUSDT",1644710477431,0.08,42171.39,42171.26,0.003]
["binance-futures","BTCUSDT",1644710477465,0.02,42171.1,42171.09,0.647]
["binance-futures","BTCUSDT",1644710477498,0.016,42173.68,42171.56,0.048]
["binance-futures","BTCUSDT",1644710477528,0.109,42173.68,42173.67,0.114]
["binance-futures","BTCUSDT",1644710477562,0.109,42173.68,42173.67,0.053]
["binance-futures","BTCUSDT",1644710477667,0.109,42173.68,42173.67,0.054]
["binance-futures","BTCUSDT",1644710477800,0.051,42173.68,42173.67,0.054]
["binance-futures","BTCUSDT",1644710477986,0.03,42171.37,42171.36,0.086]
["binance-futures","BTCUSDT",1644710478021,0.02,42171.1,42171.09,0.644]
["binance-futures","BTCUSDT",1644710478160,0.023,42171.1,42171.09,0.644]
["binance-futures","BTCUSDT",1644710478222,0.003,42171.1,42171.09,0.654]
["binance-futures","BTCUSDT",1644710478289,0.007,42171.1,42171.09,0.654]
["binance-futures","BTCUSDT",1644710478321,0.002,42171.1,42171.09,0.654]
["binance-futures","BTCUSDT",1644710478390,0.2,42179.48,42171.15,0.03]
["binance-futures","BTCUSDT",1644710478419,0.047,42174.88,42172.36,0.02]
["binance-futures","BTCUSDT",1644710478456,0.135,42172.37,42172.36,0.113]
["binance-futures","BTCUSDT",1644710478486,0.135,42172.37,42172.36,0.062]
["binance-futures","BTCUSDT",1644710478549,0.188,42172.37,42172.36,0.062]
["binance-futures","BTCUSDT",1644710478583,0.188,42172.37,42172.36,0.065]
["binance-futures","BTCUSDT",1644710478696,0.895,42173.66,42173.65,0.426]
["binance-futures","BTCUSDT",1644710478729,0.025,42173.66,42173.65,0.356]
["binance-futures","BTCUSDT",1644710478763,0.025,42173.66,42173.65,0.02]
["binance-futures","BTCUSDT",1644710479098,0.025,42173.66,42173.65,0.023]
["binance-futures","BTCUSDT",1644710479194,0.025,42173.66,42173.65,0.024]
["binance-futures","BTCUSDT",1644710479237,0.234,42173.66,42173.65,0.004]
["binance-futures","BTCUSDT",1644710479266,0.224,42173.66,42173.65,0.004]
["binance-futures","BTCUSDT",1644710479338,0.223,42173.66,42173.65,0.004]
["binance-futures","BTCUSDT",1644710479379,0.03,42173.65,42171.67,0.049]
["binance-futures","BTCUSDT",1644710479416,0.02,42171.1,42166.7,0.08]
["binance-futures","BTCUSDT",1644710479449,0.021,42172.44,42171.67,0.06]
["binance-futures","BTCUSDT",1644710479480,0.21,42173.66,42173.65,0.081]
["binance-futures","BTCUSDT",1644710479512,0.21,42173.66,42173.65,0.021]
["binance-futures","BTCUSDT",1644710479648,0.624,42173.66,42173.65,0.021]
["binance-futures","BTCUSDT",1644710479678,0.283,42171.33,42171.29,0.109]
["binance-futures","BTCUSDT",1644710479712,1.595,42171.1,42169.99,0.028]
["binance-futures","BTCUSDT",1644710479740,1.782,42171.1,42169.99,0.028]
["binance-futures","BTCUSDT",1644710479775,1.963,42171.1,42169.99,0.028]
["binance-futures","BTCUSDT",1644710479809,5.028,42171.1,42171.09,0.612]
["binance-futures","BTCUSDT",1644710479846,3.494,42171.1,42171.09,0.612]
["binance-futures","BTCUSDT",1644710479878,3.313,42171.1,42171.09,0.612]
["binance-futures","BTCUSDT",1644710480059,3.273,42171.1,42171.09,0.61]
["binance-futures","BTCUSDT",1644710480090,3.616,42171.1,42171.09,0.61]
["binance-futures","BTCUSDT",1644710480157,0.207,42171.1,42171.09,0.849]
["binance-futures","BTCUSDT",1644710480194,0.187,42171.1,42171.09,0.849]
["binance-futures","BTCUSDT",1644710480457,0.187,42171.1,42171.09,0.85]
["binance-futures","BTCUSDT",1644710480481,0.187,42171.1,42171.09,0.832]
["binance-futures","BTCUSDT",1644710480525,0.021,42171.11,42171.1,0.909]
["binance-futures","BTCUSDT",1644710480557,0.118,42172.88,42172.87,0.06]
["binance-futures","BTCUSDT",1644710480593,0.059,42173.22,42173.2,0.697]
["binance-futures","BTCUSDT",1644710480625,0.021,42173.22,42173.21,1.444]
["binance-futures","BTCUSDT",1644710480719,0.15,42174.4,42174.39,0.561]
["binance-futures","BTCUSDT",1644710480754,0.15,42174.4,42174.39,1.083]
["binance-futures","BTCUSDT",1644710480787,0.15,42174.4,42174.39,0.951]
["binance-futures","BTCUSDT",1644710480821,0.15,42174.4,42174.39,0.948]
["binance-futures","BTCUSDT",1644710480878,0.15,42174.4,42174.39,0.762]
["binance-futures","BTCUSDT",1644710480991,0.15,42174.4,42174.39,0.763]
["binance-futures","BTCUSDT",1644710481063,0.03,42171.2,42171.19,0.112]
["binance-futures","BTCUSDT",1644710481096,0.03,42171.2,42171.19,0.445]
["binance-futures","BTCUSDT",1644710481128,0.04,42171.2,42171.19,0.445]
["binance-futures","BTCUSDT",1644710481197,0.072,42171.2,42171.19,0.445]
["binance-futures","BTCUSDT",1644710481234,0.072,42171.2,42171.19,0.468]
["binance-futures","BTCUSDT",1644710481267,0.072,42171.2,42171.19,0.47]
["binance-futures","BTCUSDT",1644710481365,0.072,42171.2,42171.19,0.485]
["binance-futures","BTCUSDT",1644710481611,0.198,42171.2,42171.19,0.426]
["binance-futures","BTCUSDT",1644710481713,0.295,42171.2,42171.19,0.426]
["binance-futures","BTCUSDT",1644710481746,0.295,42171.2,42171.19,0.4]
["binance-futures","BTCUSDT",1644710481777,0.295,42171.2,42171.19,0.21]
["binance-futures","BTCUSDT",1644710481921,0.03,42170.01,42170.0,0.467]
["binance-futures","BTCUSDT",1644710481954,0.365,42170.01,42170.0,0.467]
["binance-futures","BTCUSDT",1644710482020,1.187,42170.01,42170.0,0.467]
["binance-futures","BTCUSDT",1644710482049,1.816,42170.01,42170.0,0.467]
["binance-futures","BTCUSDT",1644710482086,1.826,42170.01,42170.0,0.467]
["binance-futures","BTCUSDT",1644710482124,2.037,42170.01,42170.0,0.45]
["binance-futures","BTCUSDT",1644710482154,2.727,42170.01,42170.0,0.45]
["binance-futures","BTCUSDT",1644710482191,2.529,42170.01,42170.0,0.45]
["binance-futures","BTCUSDT",1644710482392,2.229,42170.01,42170.0,0.45]
["binance-futures","BTCUSDT",1644710482428,2.16,42170.01,42170.0,0.451]
["binance-futures","BTCUSDT",1644710482460,1.99,42170.01,42170.0,0.451]
["binance-futures","BTCUSDT",1644710482492,2.474,42170.01,42170.0,0.275]
["binance-futures","BTCUSDT",1644710482528,2.474,42170.01,42170.0,0.251]
["binance-futures","BTCUSDT",1644710482558,0.005,42164.27,42163.14,0.073]
["binance-futures","BTCUSDT",1644710482591,1.0,42165.87,42165.74,0.699]
["binance-futures","BTCUSDT",1644710482625,0.619,42166.04,42166.03,0.14]
["binance-futures","BTCUSDT",1644710482660,0.619,42166.04,42166.03,0.059]
["binance-futures","BTCUSDT",1644710482731,0.655,42166.04,42166.03,0.059]
["binance-futures","BTCUSDT",1644710482796,0.885,42166.04,42166.03,0.059]
["binance-futures","BTCUSDT",1644710482833,0.449,42163.24,42163.23,0.991]
["binance-futures","BTCUSDT",1644710482866,0.429,42163.24,42163.23,1.21]
["binance-futures","BTCUSDT",1644710482897,0.064,42163.24,42163.23,1.51]
["binance-futures","BTCUSDT",1644710482930,0.044,42163.24,42163.23,4.223]
["binance-futures","BTCUSDT",1644710482996,0.528,42163.24,42163.23,4.223]
["binance-futures","BTCUSDT",1644710483028,0.528,42163.24,42163.23,3.713]
["binance-futures","BTCUSDT",1644710483059,0.528,42163.24,42163.23,3.805]
["binance-futures","BTCUSDT",1644710483160,0.738,42163.24,42163.23,2.76]
["binance-futures","BTCUSDT",1644710483192,0.738,42163.24,42163.23,2.761]
["binance-futures","BTCUSDT",1644710483234,0.773,42163.24,42163.23,2.761]
["binance-futures","BTCUSDT",1644710483267,0.773,42163.24,42163.23,2.964]
["binance-futures","BTCUSDT",1644710483363,0.87,42163.24,42163.23,2.944]
["binance-futures","BTCUSDT",1644710483396,0.87,42163.24,42163.23,3.136]
["binance-futures","BTCUSDT",1644710483432,0.87,42163.24,42163.23,3.536]
["binance-futures","BTCUSDT",1644710483601,0.87,42163.24,42163.23,4.115]
["binance-futures","BTCUSDT",1644710483633,0.87,42163.24,42163.23,4.265]
["binance-futures","BTCUSDT",1644710483666,0.809,42163.24,42163.23,4.265]
["binance-futures","BTCUSDT",1644710483730,1.593,42163.24,42163.23,3.097]
["binance-futures","BTCUSDT",1644710483766,1.593,42163.24,42163.23,2.947]
["binance-futures","BTCUSDT",1644710483859,1.593,42163.24,42163.23,2.904]
["binance-futures","BTCUSDT",1644710483898,1.593,42163.24,42163.23,2.701]
["binance-futures","BTCUSDT",1644710483992,1.593,42163.24,42163.23,2.72]
["binance-futures","BTCUSDT",1644710484068,1.593,42163.24,42163.23,2.696]
["binance-futures","BTCUSDT",1644710484104,1.593,42163.24,42163.23,2.117]
["binance-futures","BTCUSDT",1644710484130,1.593,42163.24,42163.23,1.717]
["binance-futures","BTCUSDT",1644710484179,1.62,42163.24,42163.23,1.717]
["binance-futures","BTCUSDT",1644710484243,1.617,42163.24,42163.23,1.717]
["binance-futures","BTCUSDT",1644710484281,1.617,42163.24,42163.23,1.7]
["binance-futures","BTCUSDT",1644710484318,1.617,42163.24,42163.23,1.675]
["binance-futures","BTCUSDT",1644710484346,1.52,42163.24,42163.23,1.675]
["binance-futures","BTCUSDT",1644710484368,1.611,42163.24,42163.23,1.675]
["binance-futures","BTCUSDT",1644710484417,1.611,42163.24,42163.23,1.672]
["binance-futures","BTCUSDT",1644710484444,1.576,42163.24,42163.23,1.672]
["binance-futures","BTCUSDT",1644710484481,1.576,42163.24,42163.23,1.697]
["binance-futures","BTCUSDT",1644710484519,2.033,42163.24,42163.23,1.697]
["binance-futures","BTCUSDT",1644710484630,2.033,42163.24,42163.23,1.671]
["binance-futures","BTCUSDT",1644710484706,2.034,42163.24,42163.23,1.671]
["binance-futures","BTCUSDT",1644710484739,2.034,42163.24,42163.23,1.579]
["binance-futures","BTCUSDT",1644710484839,2.034,42163.24,42163.23,1.578]
["binance-futures","BTCUSDT",1644710484947,2.034,42163.24,42163.23,1.712]
["binance-futures","BTCUSDT",1644710484981,2.034,42163.24,42163.23,1.679]
["binance-futures","BTCUSDT",1644710485183,2.036,42163.24,42163.23,2.35]
["binance-futures","BTCUSDT",1644710485260,2.036,42163.24,42163.23,1.574]
["binance-futures","BTCUSDT",1644710485459,2.042,42163.24,42163.23,1.574]
["binance-futures","BTCUSDT",1644710485717,2.543,42163.24,42163.23,0.147]
["binance-futures","BTCUSDT",1644710485754,2.553,42163.24,42163.23,0.1]
["binance-futures","BTCUSDT",1644710485917,2.553,42163.24,42163.23,0.095]
["binance-futures","BTCUSDT",1644710485983,2.553,42163.24,42163.23,0.019]
["binance-futures","BTCUSDT",1644710486153,0.03,42162.0,42160.96,0.009]
["binance-futures","BTCUSDT",1644710486180,0.521,42161.01,42161.0,0.047]
["binance-futures","BTCUSDT",1644710486202,0.476,42161.01,42161.0,0.106]
["binance-futures","BTCUSDT",1644710486224,0.06,42160.97,42160.09,0.324]
["binance-futures","BTCUSDT",1644710486254,0.005,42160.05,42157.42,0.918]
["binance-futures","BTCUSDT",1644710486280,0.08,42158.27,42157.02,0.003]
["binance-futures","BTCUSDT",1644710486315,0.2,42158.27,42155.89,0.158]
["binance-futures","BTCUSDT",1644710486348,1.0,42156.01,42155.89,0.158]
["binance-futures","BTCUSDT",1644710486381,1.01,42156.01,42155.9,0.16]
["binance-futures","BTCUSDT",1644710486415,0.416,42155.9,42155.89,0.157]
["binance-futures","BTCUSDT",1644710486447,0.154,42155.9,42155.89,0.157]
["binance-futures","BTCUSDT",1644710486479,0.572,42155.9,42155.89,0.157]
["binance-futures","BTCUSDT",1644710486515,0.568,42155.9,42155.89,0.14]
["binance-futures","BTCUSDT",1644710486548,1.417,42155.9,42155.89,0.126]
["binance-futures","BTCUSDT",1644710486590,2.092,42155.9,42155.89,0.126]
["binance-futures","BTCUSDT",1644710486627,2.322,42155.9,42155.89,0.06]
["binance-futures","BTCUSDT",1644710486662,2.077,42155.9,42155.89,0.06]
["binance-futures","BTCUSDT",1644710486710,1.995,42155.9,42155.89,0.06]
["binance-futures","BTCUSDT",1644710486744,0.05,42155.2,42152.01,0.16]
["binance-futures","BTCUSDT",1644710486778,0.005,42152.01,42152.0,0.044]
["binance-futures","BTCUSDT",1644710486806,0.269,42152.01,42152.0,0.649]
["binance-futures","BTCUSDT",1644710486838,0.289,42152.01,42152.0,0.557]
["binance-futures","BTCUSDT",1644710486872,0.264,42152.01,42152.0,0.557]
["binance-futures","BTCUSDT",1644710486911,0.055,42152.01,42152.0,1.834]
["binance-futures","BTCUSDT",1644710486940,0.147,42152.01,42152.0,2.259]
["binance-futures","BTCUSDT",1644710486974,0.147,42152.01,42152.0,3.68]
["binance-futures","BTCUSDT",1644710487007,0.147,42152.01,42152.0,3.679]
["binance-futures","BTCUSDT",1644710487038,0.158,42152.01,42152.0,4.301]
["binance-futures","BTCUSDT",1644710487074,1.047,42152.01,42152.0,4.311]
["binance-futures","BTCUSDT",1644710487109,1.047,42152.01,42152.0,3.61]
["binance-futures","BTCUSDT",1644710487132,1.047,42152.01,42152.0,3.541]
["binance-futures","BTCUSDT",1644710487204,1.048,42152.01,42152.0,3.541]
["binance-futures","BTCUSDT",1644710487238,1.051,42152.01,42152.0,3.529]
["binance-futures","BTCUSDT",1644710487274,1.415,42152.01,42152.0,3.529]
["binance-futures","BTCUSDT",1644710487308,1.415,42152.01,42152.0,3.522]
["binance-futures","BTCUSDT",1644710487340,1.415,42152.01,42152.0,3.725]
["binance-futures","BTCUSDT",1644710487371,1.415,42152.01,42152.0,3.759]
["binance-futures","BTCUSDT",1644710487408,1.415,42152.01,42152.0,4.378]
["binance-futures","BTCUSDT",1644710487440,1.413,42152.01,42152.0,4.378]
["binance-futures","BTCUSDT",1644710487469,1.377,42152.01,42152.0,4.403]
["binance-futures","BTCUSDT",1644710487537,1.376,42152.01,42152.0,0.847]
["binance-futures","BTCUSDT",1644710487571,1.376,42152.01,42152.0,1.795]
["binance-futures","BTCUSDT",1644710487597,1.376,42152.01,42152.0,1.69]
["binance-futures","BTCUSDT",1644710487638,1.376,42152.01,42152.0,1.601]
["binance-futures","BTCUSDT",1644710487673,1.376,42152.01,42152.0,2.001]
["binance-futures","BTCUSDT",1644710487738,1.376,42152.01,42152.0,2.204]
["binance-futures","BTCUSDT",1644710487778,0.11,42154.22,42154.21,5.555]
["binance-futures","BTCUSDT",1644710487808,0.001,42155.0,42154.99,0.098]
["binance-futures","BTCUSDT",1644710487844,0.695,42159.36,42155.89,4.873]
["binance-futures","BTCUSDT",1644710487876,0.056,42155.9,42155.89,4.811]
["binance-futures","BTCUSDT",1644710487909,0.049,42155.9,42155.89,4.811]
["binance-futures","BTCUSDT",1644710488006,0.042,42155.9,42155.89,5.558]
["binance-futures","BTCUSDT",1644710488045,0.104,42159.34,42159.33,2.891]
["binance-futures","BTCUSDT",1644710488078,0.332,42159.34,42159.33,2.02]
["binance-futures","BTCUSDT",1644710488106,0.998,42159.34,42159.33,2.148]
["binance-futures","BTCUSDT",1644710488146,1.091,42159.34,42159.33,1.53]
["binance-futures","BTCUSDT",1644710488181,1.091,42159.34,42159.33,0.905]
["binance-futures","BTCUSDT",1644710488213,1.091,42159.34,42159.33,0.137]
["binance-futures","BTCUSDT",1644710488245,1.091,42159.34,42159.33,0.024]
["binance-futures","BTCUSDT",1644710488284,1.092,42159.34,42159.33,0.005]
["binance-futures","BTCUSDT",1644710488382,1.091,42159.34,42159.33,0.005]
["binance-futures","BTCUSDT",1644710488486,0.02,42156.52,42156.51,0.187]
["binance-futures","BTCUSDT",1644710488522,0.02,42155.98,42155.97,0.114]
["binance-futures","BTCUSDT",1644710488554,0.1,42155.98,42155.97,0.627]
["binance-futures","BTCUSDT",1644710488583,0.767,42155.98,42155.97,0.667]
["binance-futures","BTCUSDT",1644710488617,0.767,42155.98,42155.97,0.568]
["binance-futures","BTCUSDT",1644710488649,0.767,42155.98,42155.97,0.549]
["binance-futures","BTCUSDT",1644710488686,0.767,42155.98,42155.97,0.532]
["binance-futures","BTCUSDT",1644710488725,0.76,42155.98,42155.97,0.532]
["binance-futures","BTCUSDT",1644710488759,0.76,42155.98,42155.97,0.578]
["binance-futures","BTCUSDT",1644710488794,0.76,42155.98,42155.97,0.554]
["binance-futures","BTCUSDT",1644710488904,0.76,42155.98,42155.97,0.531]
["binance-futures","BTCUSDT",1644710488936,0.76,42155.98,42155.97,0.494]
["binance-futures","BTCUSDT",1644710489102,0.744,42155.98,42155.97,0.401]
["binance-futures","BTCUSDT",1644710489267,0.747,42155.98,42155.97,0.401]
["binance-futures","BTCUSDT",1644710489297,0.747,42155.98,42155.97,0.425]
["binance-futures","BTCUSDT",1644710489474,0.744,42155.98,42155.97,0.406]
["binance-futures","BTCUSDT",1644710489499,0.744,42155.98,42155.97,0.407]
["binance-futures","BTCUSDT",1644710489546,0.744,42155.98,42155.97,0.08]
["binance-futures","BTCUSDT",1644710489577,0.746,42155.98,42155.97,0.497]
["binance-futures","BTCUSDT",1644710489616,0.745,42155.98,42155.97,0.5]
["binance-futures","BTCUSDT",1644710489686,0.745,42155.98,42155.97,0.496]
["binance-futures","BTCUSDT",1644710489788,0.745,42155.98,42155.97,0.473]
["binance-futures","BTCUSDT",1644710489823,0.745,42155.98,42155.97,0.245]
["binance-futures","BTCUSDT",1644710489853,0.745,42155.98,42155.97,0.223]
["binance-futures","BTCUSDT",1644710489947,0.743,42155.98,42155.97,0.223]
["binance-futures","BTCUSDT",1644710489987,0.743,42155.98,42155.97,0.058]
["binance-futures","BTCUSDT",1644710490091,0.743,42155.98,42155.97,0.059]
["binance-futures","BTCUSDT",1644710490127,1.527,42155.98,42155.97,0.059]
["binance-futures","BTCUSDT",1644710490161,1.534,42155.98,42155.97,0.059]
["binance-futures","BTCUSDT",1644710490303,1.587,42155.98,42155.97,0.059]
["binance-futures","BTCUSDT",1644710490369,0.005,42152.91,42152.9,0.625]
["binance-futures","BTCUSDT",1644710490400,0.005,42152.91,42152.9,0.732]
["binance-futures","BTCUSDT",1644710490431,0.666,42153.92,42153.91,2.925]
["binance-futures","BTCUSDT",1644710490467,0.524,42153.92,42153.91,2.925]
["binance-futures","BTCUSDT",1644710490533,0.524,42153.92,42153.91,2.936]
["binance-futures","BTCUSDT",1644710490610,0.524,42153.92,42153.91,2.278]
["binance-futures","BTCUSDT",1644710490647,0.524,42153.92,42153.91,2.281]
["binance-futures","BTCUSDT",1644710490710,0.496,42153.92,42153.91,2.28]
["binance-futures","BTCUSDT",1644710490745,0.362,42153.92,42153.91,2.28]
["binance-futures","BTCUSDT",1644710490812,0.416,42153.92,42153.91,2.28]
["binance-futures","BTCUSDT",1644710490841,0.054,42153.92,42153.91,2.596]
["binance-futures","BTCUSDT",1644710490908,0.054,42153.92,42153.91,2.604]
["binance-futures","BTCUSDT",1644710490945,0.054,42153.92,42153.91,3.281]
["binance-futures","BTCUSDT",1644710490972,0.054,42153.92,42153.91,3.273]
["binance-futures","BTCUSDT",1644710491008,0.054,42153.92,42153.91,4.023]
["binance-futures","BTCUSDT",1644710491077,0.054,42153.92,42153.91,4.417]
["binance-futures","BTCUSDT",1644710491106,0.168,42153.92,42153.91,4.417]
["binance-futures","BTCUSDT",1644710491147,0.168,42153.92,42153.91,2.99]
["binance-futures","BTCUSDT",1644710491180,0.17,42153.92,42153.91,2.989]
["binance-futures","BTCUSDT",1644710491209,0.168,42153.92,42153.91,2.989]
["binance-futures","BTCUSDT",1644710491241,0.173,42153.92,42153.91,2.989]
["binance-futures","BTCUSDT",1644710491273,0.177,42153.92,42153.91,2.989]
["binance-futures","BTCUSDT",1644710491344,0.037,42155.98,42155.97,3.385]
["binance-futures","BTCUSDT",1644710491377,0.037,42155.98,42155.97,4.094]
["binance-futures","BTCUSDT",1644710491411,0.037,42155.98,42155.97,4.128]
["binance-futures","BTCUSDT",1644710491476,0.036,42155.98,42155.97,4.485]
["binance-futures","BTCUSDT",1644710491507,0.035,42155.98,42155.97,4.128]
["binance-futures","BTCUSDT",1644710491550,0.032,42155.98,42155.97,3.125]
["binance-futures","BTCUSDT",1644710491585,0.026,42155.98,42155.97,3.104]
["binance-futures","BTCUSDT",1644710491615,0.026,42155.98,42155.97,3.103]
["binance-futures","BTCUSDT",1644710491645,0.026,42155.98,42155.97,3.106]
["binance-futures","BTCUSDT",1644710491678,0.013,42155.98,42155.97,3.106]
["binance-futures","BTCUSDT",1644710491742,0.797,42155.98,42155.97,2.482]
["binance-futures","BTCUSDT",1644710491963,0.797,42155.98,42155.97,2.479]
["binance-futures","BTCUSDT",1644710492070,0.797,42155.98,42155.97,2.316]
["binance-futures","BTCUSDT",1644710492240,0.797,42155.98,42155.97,1.592]
["binance-futures","BTCUSDT",1644710492272,1.295,42155.98,42155.97,1.142]
["binance-futures","BTCUSDT",1644710492305,1.295,42155.98,42155.97,1.148]
["binance-futures","BTCUSDT",1644710492336,1.295,42155.98,42155.97,0.67]
["binance-futures","BTCUSDT",1644710492378,1.295,42155.98,42155.97,0.003]
["binance-futures","BTCUSDT",1644710492542,0.024,42152.67,42152.01,0.291]
["binance-futures","BTCUSDT",1644710492572,0.113,42152.02,42152.01,0.287]
["binance-futures","BTCUSDT",1644710492607,0.072,42153.77,42152.02,0.625]
["binance-futures","BTCUSDT",1644710492641,0.073,42158.78,42155.96,0.06]
["binance-futures","BTCUSDT",1644710492673,0.06,42156.0,42155.97,0.299]
["binance-futures","BTCUSDT",1644710492707,0.418,42155.98,42155.97,0.299]
["binance-futures","BTCUSDT",1644710492737,0.418,42155.98,42155.97,0.202]
["binance-futures","BTCUSDT",1644710492778,0.402,42155.98,42155.97,0.202]
["binance-futures","BTCUSDT",1644710492883,0.402,42155.98,42155.97,0.144]
["binance-futures","BTCUSDT",1644710492916,0.402,42155.98,42155.97,0.14]
["binance-futures","BTCUSDT",1644710492978,0.495,42155.98,42155.97,0.164]
["binance-futures","BTCUSDT",1644710493024,0.495,42155.98,42155.97,0.147]
["binance-futures","BTCUSDT",1644710493158,0.495,42155.98,42155.97,0.092]
["binance-futures","BTCUSDT",1644710493229,0.498,42155.98,42155.97,0.605]
["binance-futures","BTCUSDT",1644710493295,0.506,42155.98,42155.97,0.605]
["binance-futures","BTCUSDT",1644710493336,0.536,42155.98,42155.97,0.605]
["binance-futures","BTCUSDT",1644710493519,0.536,42155.98,42155.97,0.593]
["binance-futures","BTCUSDT",1644710493599,0.626,42155.98,42155.97,0.593]
["binance-futures","BTCUSDT",1644710493882,0.626,42155.98,42155.97,0.53]
["binance-futures","BTCUSDT",1644710493963,0.627,42155.98,42155.97,0.623]
["binance-futures","BTCUSDT",1644710494001,0.627,42155.98,42155.97,0.586]
["binance-futures","BTCUSDT",1644710494026,0.451,42155.98,42155.97,0.586]
["binance-futures","BTCUSDT",1644710494074,0.627,42155.98,42155.97,0.568]
["binance-futures","BTCUSDT",1644710494209,0.621,42155.98,42155.97,0.568]
["binance-futures","BTCUSDT",1644710494310,0.621,42155.98,42155.97,0.545]
["binance-futures","BTCUSDT",1644710494343,0.684,42155.98,42155.97,0.018]
["binance-futures","BTCUSDT",1644710494375,0.646,42155.98,42155.97,0.018]
["binance-futures","BTCUSDT",1644710494439,1.646,42155.98,42155.97,0.018]
["binance-futures","BTCUSDT",1644710494474,1.645,42155.98,42155.97,0.018]
["binance-futures","BTCUSDT",1644710494542,2.429,42155.98,42155.97,0.018]
["binance-futures","BTCUSDT",1644710494575,0.03,42153.77,42153.42,0.093]
["binance-futures","BTCUSDT",1644710494605,0.059,42153.43,42153.42,0.513]
["binance-futures","BTCUSDT",1644710494638,0.176,42153.6,42153.59,0.922]
["binance-futures","BTCUSDT",1644710494672,0.168,42153.6,42153.59,1.807]
["binance-futures","BTCUSDT",1644710494740,0.168,42153.6,42153.59,1.878]
["binance-futures","BTCUSDT",1644710494773,0.167,42153.6,42153.59,1.878]
["binance-futures","BTCUSDT",1644710494841,0.125,42153.6,42153.59,2.272]
["binance-futures","BTCUSDT",1644710494875,0.125,42153.6,42153.59,2.27]
["binance-futures","BTCUSDT",1644710494916,0.114,42153.6,42153.59,2.225]
["binance-futures","BTCUSDT",1644710494985,0.114,42153.6,42153.59,2.19]
["binance-futures","BTCUSDT",1644710495052,0.114,42153.6,42153.59,2.18]
["binance-futures","BTCUSDT",1644710495090,0.182,42155.98,42153.59,2.18]
["binance-futures","BTCUSDT",1644710495125,0.345,42153.6,42153.59,1.265]
["binance-futures","BTCUSDT",1644710495201,0.348,42153.6,42153.59,1.26]
["binance-futures","BTCUSDT",1644710495290,0.375,42153.6,42153.59,1.26]
["binance-futures","BTCUSDT",1644710495324,0.375,42153.6,42153.59,0.69]
["binance-futures","BTCUSDT",1644710495359,0.375,42153.6,42153.59,0.688]
["binance-futures","BTCUSDT",1644710495389,0.375,42153.6,42153.59,0.617]
["binance-futures","BTCUSDT",1644710495422,0.708,42153.6,42153.59,0.205]
["binance-futures","BTCUSDT",1644710495456,0.708,42153.6,42153.59,0.052]
["binance-futures","BTCUSDT",1644710495565,0.628,42153.6,42153.59,0.052]
["binance-futures","BTCUSDT",1644710495599,0.7,42153.6,42153.59,0.052]
["binance-futures","BTCUSDT",1644710495736,0.7,42153.6,42153.59,0.054]
["binance-futures","BTCUSDT",1644710495773,0.7,42153.6,42153.59,0.052]
["binance-futures","BTCUSDT",1644710495838,0.701,42153.6,42153.59,0.565]
["binance-futures","BTCUSDT",1644710495869,0.701,42153.6,42153.59,1.176]
["binance-futures","BTCUSDT",1644710495944,0.073,42153.6,42153.59,1.257]
["binance-futures","BTCUSDT",1644710495977,0.073,42153.6,42153.59,1.789]
["binance-futures","BTCUSDT",1644710496008,0.073,42153.6,42153.59,1.791]
["binance-futures","BTCUSDT",1644710496115,0.073,42153.6,42153.59,1.79]
["binance-futures","BTCUSDT",1644710496246,0.406,42153.6,42153.59,1.256]
["binance-futures","BTCUSDT",1644710496319,0.406,42153.6,42153.59,1.337]
["binance-futures","BTCUSDT",1644710496443,0.406,42153.6,42153.59,1.328]
["binance-futures","BTCUSDT",1644710496478,0.399,42153.6,42153.59,1.327]
["binance-futures","BTCUSDT",1644710496510,0.09,42153.6,42153.59,1.507]
["binance-futures","BTCUSDT",1644710496572,0.09,42153.6,42153.59,1.469]
["binance-futures","BTCUSDT",1644710496611,0.09,42153.6,42153.59,1.429]
["binance-futures","BTCUSDT",1644710496649,0.09,42153.6,42153.59,1.427]
["binance-futures","BTCUSDT",1644710496677,0.09,42153.6,42153.59,1.386]
["binance-futures","BTCUSDT",1644710496716,0.09,42153.6,42153.59,1.388]
["binance-futures","BTCUSDT",1644710496757,0.09,42153.6,42153.59,1.386]
["binance-futures","BTCUSDT",1644710496832,0.09,42153.6,42153.59,1.388]
["binance-futures","BTCUSDT",1644710496855,0.09,42153.6,42153.59,1.386]
["binance-futures","BTCUSDT",1644710496899,0.09,42153.6,42153.59,2.526]
["binance-futures","BTCUSDT",1644710496931,0.113,42153.6,42153.59,2.552]
["binance-futures","BTCUSDT",1644710497016,0.113,42153.6,42153.59,2.554]
["binance-futures","BTCUSDT",1644710497084,0.113,42153.6,42153.59,2.377]
["binance-futures","BTCUSDT",1644710497114,0.11,42153.6,42153.59,2.377]
["binance-futures","BTCUSDT",1644710497173,0.11,42153.6,42153.59,2.379]
["binance-futures","BTCUSDT",1644710497216,0.11,42153.6,42153.59,2.351]
["binance-futures","BTCUSDT",1644710497252,0.112,42153.6,42153.59,2.351]
["binance-futures","BTCUSDT",1644710497371,0.112,42153.6,42153.59,2.361]
["binance-futures","BTCUSDT",1644710497586,0.177,42153.6,42153.59,2.359]
["binance-futures","BTCUSDT",1644710497623,0.178,42153.6,42153.59,1.755]
["binance-futures","BTCUSDT",1644710497820,0.178,42153.6,42153.59,1.221]
["binance-futures","BTCUSDT",1644710498024,0.511,42153.6,42153.59,1.128]
["binance-futures","BTCUSDT",1644710498065,0.52,42153.6,42153.59,1.221]
["binance-futures","BTCUSDT",1644710498240,1.54,42153.6,42153.59,0.883]
["binance-futures","BTCUSDT",1644710498306,1.88,42153.6,42153.59,0.883]
["binance-futures","BTCUSDT",1644710498341,2.749,42153.6,42153.59,0.883]
["binance-futures","BTCUSDT",1644710498440,3.392,42153.6,42153.59,0.883]
["binance-futures","BTCUSDT",1644710498474,2.349,42153.6,42153.59,0.883]
["binance-futures","BTCUSDT",1644710498503,2.349,42153.6,42153.59,1.003]
["binance-futures","BTCUSDT",1644710498571,1.534,42153.6,42153.59,1.003]
["binance-futures","BTCUSDT",1644710498601,1.189,42153.6,42153.59,0.985]
["binance-futures","BTCUSDT",1644710498638,1.12,42153.6,42153.59,0.985]
["binance-futures","BTCUSDT",1644710498840,1.453,42153.6,42153.59,0.985]
["binance-futures","BTCUSDT",1644710498916,1.453,42153.6,42153.59,0.97]
["binance-futures","BTCUSDT",1644710499049,2.582,42153.6,42153.59,0.97]
["binance-futures","BTCUSDT",1644710499088,3.316,42153.6,42153.59,0.932]
["binance-futures","BTCUSDT",1644710499121,4.015,42153.6,42153.59,0.932]
["binance-futures","BTCUSDT",1644710499152,4.015,42153.6,42153.59,0.838]
["binance-futures","BTCUSDT",1644710499220,3.673,42153.6,42153.59,0.838]
["binance-futures","BTCUSDT",1644710499257,4.018,42153.6,42153.59,0.795]
["binance-futures","BTCUSDT",1644710499290,3.218,42153.6,42153.59,0.795]
["binance-futures","BTCUSDT",1644710499327,2.804,42153.6,42153.59,0.812]
["binance-futures","BTCUSDT",1644710499390,2.804,42153.6,42153.59,0.81]
["binance-futures","BTCUSDT",1644710499431,2.476,42153.6,42153.59,0.81]
["binance-futures","BTCUSDT",1644710499497,2.473,42153.6,42153.59,0.81]
["binance-futures","BTCUSDT",1644710499533,1.356,42153.6,42153.59,0.811]
["binance-futures","BTCUSDT",1644710499637,1.756,42153.6,42153.59,0.811]
["binance-futures","BTCUSDT",1644710499762,1.723,42153.6,42153.59,0.811]
["binance-futures","BTCUSDT",1644710499835,1.713,42153.6,42153.59,0.831]
["binance-futures","BTCUSDT",1644710499978,1.713,42153.6,42153.59,0.83]
["binance-futures","BTCUSDT",1644710500022,2.218,42153.6,42153.59,0.83]
["binance-futures","BTCUSDT",1644710500081,2.186,42151.76,42150.79,0.006]
["binance-futures","BTCUSDT",1644710500120,3.86,42150.71,42150.7,0.085]
["binance-futures","BTCUSDT",1644710500148,1.763,42150.71,42150.7,0.05]
["binance-futures","BTCUSDT",1644710500188,1.923,42150.71,42150.7,0.05]
["binance-futures","BTCUSDT",1644710500252,1.923,42150.71,42150.7,0.051]
["binance-futures","BTCUSDT",1644710500318,1.923,42150.71,42150.7,0.564]
["binance-futures","BTCUSDT",1644710500351,0.923,42150.71,42150.7,0.564]
["binance-futures","BTCUSDT",1644710500453,0.929,42150.71,42150.7,0.328]
["binance-futures","BTCUSDT",1644710500477,0.929,42150.71,42150.7,0.093]
["binance-futures","BTCUSDT",1644710500616,0.03,42150.7,42150.03,0.006]
["binance-futures","BTCUSDT",1644710500648,0.426,42150.57,42150.56,0.61]
["binance-futures","BTCUSDT",1644710500679,0.093,42150.57,42150.56,0.703]
["binance-futures","BTCUSDT",1644710500716,0.091,42150.71,42150.7,0.079]
["binance-futures","BTCUSDT",1644710500884,0.091,42150.71,42150.7,0.078]
["binance-futures","BTCUSDT",1644710500919,0.374,42150.57,42150.56,0.61]
["binance-futures","BTCUSDT",1644710500953,0.545,42150.57,42150.56,0.61]
["binance-futures","BTCUSDT",1644710500989,0.551,42150.57,42150.56,0.378]
["binance-futures","BTCUSDT",1644710501028,0.551,42150.57,42150.56,0.164]
["binance-futures","BTCUSDT",1644710501066,0.218,42150.57,42150.56,0.037]
["binance-futures","BTCUSDT",1644710501129,0.551,42150.57,42150.56,0.037]
["binance-futures","BTCUSDT",1644710501159,0.551,42150.57,42150.56,0.027]
["binance-futures","BTCUSDT",1644710501225,0.142,42150.03,42147.58,0.181]
["binance-futures","BTCUSDT",1644710501260,0.06,42150.01,42150.0,21.511]
["binance-futures","BTCUSDT",1644710501292,0.289,42150.01,42150.0,22.124]
["binance-futures","BTCUSDT",1644710501319,0.284,42150.01,42150.0,22.114]
["binance-futures","BTCUSDT",1644710501360,0.281,42150.01,42150.0,22.114]
["binance-futures","BTCUSDT",1644710501470,0.281,42150.01,42150.0,22.178]
["binance-futures","BTCUSDT",1644710501506,0.287,42150.01,42150.0,22.178]
["binance-futures","BTCUSDT",1644710501541,0.287,42150.01,42150.0,22.844]
["binance-futures","BTCUSDT",1644710501626,0.287,42150.01,42150.0,22.795]
["binance-futures","BTCUSDT",1644710501653,0.035,42151.76,42151.75,0.306]
["binance-futures","BTCUSDT",1644710501692,0.368,42151.76,42151.75,1.748]
["binance-futures","BTCUSDT",1644710501723,0.368,42151.76,42151.75,0.113]
["binance-futures","BTCUSDT",1644710501825,0.768,42151.76,42151.75,0.093]
["binance-futures","BTCUSDT",1644710501898,0.768,42151.76,42151.75,0.005]
["binance-futures","BTCUSDT",1644710502140,0.77,42151.76,42151.75,0.005]
["binance-futures","BTCUSDT",1644710502173,0.773,42151.76,42151.75,0.004]
["binance-futures","BTCUSDT",1644710502279,0.373,42151.76,42151.75,0.039]
["binance-futures","BTCUSDT",1644710502317,0.373,42151.76,42151.75,0.036]
["binance-futures","BTCUSDT",1644710502424,0.373,42151.76,42151.75,0.037]
["binance-futures","BTCUSDT",1644710502509,0.866,42151.76,42151.75,0.326]
["binance-futures","BTCUSDT",1644710502541,0.866,42151.76,42151.75,0.469]
["binance-futures","BTCUSDT",1644710502577,0.831,42151.76,42151.75,0.469]
["binance-futures","BTCUSDT",1644710502616,0.831,42151.76,42151.75,0.433]
["binance-futures","BTCUSDT",1644710502768,0.411,42151.76,42151.75,0.433]
["binance-futures","BTCUSDT",1644710502792,0.41,42151.76,42151.75,0.43]
["binance-futures","BTCUSDT",1644710502910,0.098,42151.76,42151.75,1.154]
["binance-futures","BTCUSDT",1644710503017,0.098,42151.76,42151.75,1.153]
["binance-futures","BTCUSDT",1644710503117,1.215,42151.76,42151.75,1.06]
["binance-futures","BTCUSDT",1644710503150,1.615,42151.76,42151.75,0.394]
["binance-futures","BTCUSDT",1644710503229,1.615,42151.76,42151.75,0.386]
["binance-futures","BTCUSDT",1644710503311,1.615,42151.76,42151.75,0.288]
["binance-futures","BTCUSDT",1644710503348,1.615,42151.76,42151.75,0.283]
["binance-futures","BTCUSDT",1644710503381,1.605,42151.76,42151.75,0.283]
["binance-futures","BTCUSDT",1644710503416,1.632,42151.76,42151.75,0.283]
["binance-futures","BTCUSDT",1644710503483,1.232,42151.76,42151.75,0.244]
["binance-futures","BTCUSDT",1644710503517,1.232,42151.76,42151.75,0.087]
["binance-futures","BTCUSDT",1644710503562,1.232,42151.76,42151.75,0.088]
["binance-futures","BTCUSDT",1644710503641,1.232,42151.76,42151.75,0.082]
["binance-futures","BTCUSDT",1644710503760,1.232,42151.76,42151.75,0.073]
["binance-futures","BTCUSDT",1644710503883,0.448,42151.76,42151.75,0.073]
["binance-futures","BTCUSDT",1644710504066,0.448,42151.76,42151.75,0.081]
["binance-futures","BTCUSDT",1644710504173,0.448,42151.76,42151.75,0.079]
["binance-futures","BTCUSDT",1644710504351,0.448,42151.76,42151.75,0.08]
["binance-futures","BTCUSDT",1644710504631,0.448,42151.76,42151.75,0.07]
["binance-futures","BTCUSDT",1644710504658,0.608,42151.76,42151.75,0.07]
["binance-futures","BTCUSDT",1644710504728,0.638,42151.76,42151.75,0.07]
["binance-futures","BTCUSDT",1644710504811,0.638,42151.76,42151.75,0.061]
["binance-futures","BTCUSDT",1644710504845,0.082,42150.02,42150.01,0.303]
["binance-futures","BTCUSDT",1644710504876,0.02,42150.51,42150.5,0.02]
["binance-futures","BTCUSDT",1644710504910,0.02,42150.51,42150.5,1.18]
["binance-futures","BTCUSDT",1644710504939,0.02,42150.51,42150.5,1.19]
["binance-futures","BTCUSDT",1644710504975,0.02,42150.51,42150.5,1.193]
["binance-futures","BTCUSDT",1644710505075,0.02,42150.51,42150.5,1.388]
["binance-futures","BTCUSDT",1644710505109,0.02,42150.51,42150.5,1.396]
["binance-futures","BTCUSDT",1644710505140,0.02,42150.51,42150.5,1.246]
["binance-futures","BTCUSDT",1644710505178,0.021,42150.51,42150.5,0.58]
["binance-futures","BTCUSDT",1644710505217,0.354,42150.51,42150.5,0.168]
["binance-futures","BTCUSDT",1644710505247,0.354,42150.51,42150.5,0.113]
["binance-futures","BTCUSDT",1644710505283,0.061,42152.43,42152.42,0.007]
["binance-futures","BTCUSDT",1644710505316,0.554,42152.43,42152.42,1.155]
["binance-futures","BTCUSDT",1644710505345,0.554,42152.43,42152.42,0.05]
["binance-futures","BTCUSDT",1644710505414,0.542,42152.43,42152.42,0.024]
["binance-futures","BTCUSDT",1644710505544,0.579,42152.43,42152.42,0.024]
["binance-futures","BTCUSDT",1644710505616,0.612,42152.43,42152.42,0.023]
["binance-futures","BTCUSDT",1644710505765,0.072,42150.04,42150.03,0.051]
["binance-futures","BTCUSDT",1644710505797,0.146,42152.32,42150.03,0.144]
["binance-futures","BTCUSDT",1644710505827,0.059,42150.99,42150.17,0.048]
["binance-futures","BTCUSDT",1644710505862,0.17,42150.03,42150.01,0.002]
["binance-futures","BTCUSDT",1644710505997,0.06,42150.01,42150.0,21.416]
["binance-futures","BTCUSDT",1644710506033,0.02,42150.01,42150.0,22.166]
["binance-futures","BTCUSDT",1644710506058,0.057,42150.01,42150.0,21.392]
["binance-futures","BTCUSDT",1644710506137,0.09,42150.01,42150.0,21.392]
["binance-futures","BTCUSDT",1644710506275,0.091,42150.01,42150.0,21.392]
["binance-futures","BTCUSDT",1644710506555,0.088,42150.01,42150.0,21.392]
["binance-futures","BTCUSDT",1644710506590,0.088,42150.01,42150.0,21.394]
["binance-futures","BTCUSDT",1644710506617,0.172,42150.01,42150.0,21.394]
["binance-futures","BTCUSDT",1644710506652,0.171,42150.01,42150.0,21.394]
["binance-futures","BTCUSDT",1644710506838,0.171,42150.01,42150.0,21.946]
["binance-futures","BTCUSDT",1644710506870,0.171,42150.01,42150.0,21.961]
["binance-futures","BTCUSDT",1644710506943,0.173,42150.01,42150.0,21.961]
["binance-futures","BTCUSDT",1644710507043,0.506,42150.98,42150.97,0.672]
["binance-futures","BTCUSDT",1644710507082,0.899,42150.98,42150.97,0.807]
["binance-futures","BTCUSDT",1644710507114,1.219,42150.98,42150.97,0.651]
["binance-futures","BTCUSDT",1644710507148,0.713,42150.98,42150.97,0.02]
["binance-futures","BTCUSDT",1644710507259,1.113,42150.98,42150.97,0.02]
["binance-futures","BTCUSDT",1644710507441,1.113,42150.98,42150.0,14.39]
["binance-futures","BTCUSDT",1644710507473,0.16,42150.01,42150.0,14.39]
["binance-futures","BTCUSDT",1644710507506,1.433,42150.01,42150.0,14.39]
["binance-futures","BTCUSDT",1644710507534,2.284,42150.01,42150.0,14.39]
["binance-futures","BTCUSDT",1644710507573,3.561,42150.01,42150.0,11.864]
["binance-futures","BTCUSDT",1644710507603,2.064,42148.02,42145.6,0.001]
["binance-futures","BTCUSDT",1644710507631,0.273,42146.05,42145.64,0.118]
["binance-futures","BTCUSDT",1644710507692,1.0,42139.27,42139.26,2.371]
["binance-futures","BTCUSDT",1644710507726,1.243,42139.27,42139.26,2.329]
["binance-futures","BTCUSDT",1644710507757,1.194,42139.27,42139.26,2.329]
["binance-futures","BTCUSDT",1644710507794,1.287,42139.27,42139.26,2.279]
["binance-futures","BTCUSDT",1644710507826,1.287,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710507860,1.327,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710507894,1.287,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508090,1.376,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508161,1.398,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508194,1.388,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508258,1.387,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508323,1.501,42139.27,42139.26,2.28]
["binance-futures","BTCUSDT",1644710508385,1.501,42139.27,42139.26,2.328]
["binance-futures","BTCUSDT",1644710508422,2.285,42139.27,42139.26,2.328]
["binance-futures","BTCUSDT",1644710508452,2.285,42139.27,42139.26,2.422]
["binance-futures","BTCUSDT",1644710508581,2.285,42139.27,42139.26,2.391]
["binance-futures","BTCUSDT",1644710508618,2.353,42139.27,42139.26,2.391]
["binance-futures","BTCUSDT",1644710508788,2.354,42139.27,42139.26,2.391]
["binance-futures","BTCUSDT",1644710508982,2.754,42139.27,42139.26,2.356]
["binance-futures","BTCUSDT",1644710509016,2.754,42139.27,42139.26,2.224]
["binance-futures","BTCUSDT",1644710509047,2.846,42139.27,42139.26,2.224]
["binance-futures","BTCUSDT",1644710509085,2.354,42139.27,42139.26,2.224]
["binance-futures","BTCUSDT",1644710509118,1.88,42139.27,42139.26,2.224]
["binance-futures","BTCUSDT",1644710509195,1.88,42139.27,42139.26,2.22]
["binance-futures","BTCUSDT",1644710509292,1.788,42139.27,42139.26,2.22]
["binance-futures","BTCUSDT",1644710509328,1.725,42139.27,42139.26,2.222]
["binance-futures","BTCUSDT",1644710509362,1.817,42139.27,42139.26,2.222]
["binance-futures","BTCUSDT",1644710509500,0.068,42139.28,42139.27,5.364]
["binance-futures","BTCUSDT",1644710509533,0.068,42139.28,42139.27,2.951]
["binance-futures","BTCUSDT",1644710509597,0.068,42139.28,42139.27,1.614]
["binance-futures","BTCUSDT",1644710509629,0.221,42139.28,42139.27,1.614]
["binance-futures","BTCUSDT",1644710509662,0.221,42139.28,42139.27,0.922]
["binance-futures","BTCUSDT",1644710509888,0.221,42139.28,42139.27,0.995]
["binance-futures","BTCUSDT",1644710509931,0.142,42139.28,42139.27,0.995]
["binance-futures","BTCUSDT",1644710509998,0.142,42139.28,42139.27,1.089]
["binance-futures","BTCUSDT",1644710510024,0.098,42139.28,42139.27,0.735]
["binance-futures","BTCUSDT",1644710510062,0.411,42139.28,42139.27,0.609]
["binance-futures","BTCUSDT",1644710510089,0.411,42139.28,42139.27,0.414]
["binance-futures","BTCUSDT",1644710510372,2.639,42139.27,42139.26,2.08]
["binance-futures","BTCUSDT",1644710510405,2.639,42139.27,42139.26,2.027]
["binance-futures","BTCUSDT",1644710510472,2.636,42139.27,42139.26,2.027]
["binance-futures","BTCUSDT",1644710510515,2.733,42139.27,42139.26,2.027]
["binance-futures","BTCUSDT",1644710510584,2.733,42139.27,42139.26,2.02]
["binance-futures","BTCUSDT",1644710510624,2.871,42139.27,42139.26,2.02]
["binance-futures","BTCUSDT",1644710510698,2.871,42139.27,42139.26,2.019]
["binance-futures","BTCUSDT",1644710510733,2.871,42139.27,42139.26,2.021]
["binance-futures","BTCUSDT",1644710510764,2.871,42139.27,42139.26,1.858]
["binance-futures","BTCUSDT",1644710510832,2.873,42139.27,42139.26,1.858]
["binance-futures","BTCUSDT",1644710510941,2.873,42139.27,42139.26,1.856]
["binance-futures","BTCUSDT",1644710511029,2.872,42139.27,42139.26,1.856]
["binance-futures","BTCUSDT",1644710511179,2.873,42139.27,42139.26,1.807]
["binance-futures","BTCUSDT",1644710511245,2.874,42139.27,42139.26,1.805]
["binance-futures","BTCUSDT",1644710511274,2.874,42139.27,42139.26,2.368]
["binance-futures","BTCUSDT",1644710511318,2.874,42139.27,42139.26,2.227]
["binance-futures","BTCUSDT",1644710511352,2.834,42139.27,42139.26,3.413]
["binance-futures","BTCUSDT",1644710511382,2.834,42139.27,42139.26,3.582]
["binance-futures","BTCUSDT",1644710511418,2.834,42139.27,42139.26,3.581]
["binance-futures","BTCUSDT",1644710511478,2.834,42139.27,42139.26,3.551]
["binance-futures","BTCUSDT",1644710511522,2.834,42139.27,42139.26,4.217]
["binance-futures","BTCUSDT",1644710511555,1.372,42139.27,42139.26,4.217]
["binance-futures","BTCUSDT",1644710511584,1.372,42139.27,42139.26,4.298]
["binance-futures","BTCUSDT",1644710511655,1.372,42139.27,42139.26,6.65]
["binance-futures","BTCUSDT",1644710511690,1.372,42139.27,42139.26,7.05]
["binance-futures","BTCUSDT",1644710511894,1.372,42139.27,42139.26,7.002]
["binance-futures","BTCUSDT",1644710511977,1.371,42139.27,42139.26,7.002]
["binance-futures","BTCUSDT",1644710512158,1.816,42139.27,42139.26,7.002]
["binance-futures","BTCUSDT",1644710512190,1.816,42139.27,42139.26,6.335]
["binance-futures","BTCUSDT",1644710512229,1.815,42139.27,42139.26,6.171]
["binance-futures","BTCUSDT",1644710512261,1.815,42139.27,42139.26,6.837]
["binance-futures","BTCUSDT",1644710512292,1.815,42139.27,42139.26,6.262]
["binance-futures","BTCUSDT",1644710512326,1.823,42139.27,42139.26,6.813]
["binance-futures","BTCUSDT",1644710512365,1.823,42139.27,42139.26,6.147]
["binance-futures","BTCUSDT",1644710512399,1.823,42139.27,42139.26,6.164]
["binance-futures","BTCUSDT",1644710512442,1.823,42139.27,42139.26,5.959]
["binance-futures","BTCUSDT",1644710512519,1.812,42139.27,42139.26,5.959]
["binance-futures","BTCUSDT",1644710512552,1.824,42139.27,42139.26,5.96]
["binance-futures","BTCUSDT",1644710512589,2.021,42139.27,42139.26,5.164]
["binance-futures","BTCUSDT",1644710512636,2.145,42139.27,42139.26,5.164]
["binance-futures","BTCUSDT",1644710512707,1.986,42139.27,42139.26,3.674]
["binance-futures","BTCUSDT",1644710512777,1.987,42139.27,42139.26,3.6]
["binance-futures","BTCUSDT",1644710512881,0.531,42135.05,42135.04,0.451]
["binance-futures","BTCUSDT",1644710512907,1.538,42132.67,42129.97,0.004]
["binance-futures","BTCUSDT",1644710512939,1.534,42131.16,42129.97,0.002]
["binance-futures","BTCUSDT",1644710512975,0.128,42130.01,42129.72,0.203]
["binance-futures","BTCUSDT",1644710513009,0.208,42130.01,42130.0,0.925]
["binance-futures","BTCUSDT",1644710513042,0.14,42130.01,42130.0,1.73]
["binance-futures","BTCUSDT",1644710513075,0.57,42130.01,42130.0,0.925]
["binance-futures","BTCUSDT",1644710513103,0.535,42130.01,42130.0,0.925]
["binance-futures","BTCUSDT",1644710513173,0.534,42130.01,42130.0,0.924]
["binance-futures","BTCUSDT",1644710513272,0.535,42130.01,42130.0,0.924]
["binance-futures","BTCUSDT",1644710513308,0.53,42130.01,42130.0,0.924]
["binance-futures","BTCUSDT",1644710513339,0.538,42130.01,42130.0,0.99]
["binance-futures","BTCUSDT",1644710513374,0.538,42130.01,42130.0,1.991]
["binance-futures","BTCUSDT",1644710513404,0.538,42130.01,42130.0,2.657]
["binance-futures","BTCUSDT",1644710513436,0.108,42130.01,42130.0,2.657]
["binance-futures","BTCUSDT",1644710513467,0.108,42130.01,42130.0,3.48]
["binance-futures","BTCUSDT",1644710513535,0.207,42130.01,42130.0,3.48]
["binance-futures","BTCUSDT",1644710513568,0.23,42133.32,42132.19,0.048]
["binance-futures","BTCUSDT",1644710513600,0.093,42132.2,42132.19,0.561]
["binance-futures","BTCUSDT",1644710513633,0.093,42132.2,42132.19,1.513]
["binance-futures","BTCUSDT",1644710513665,0.093,42132.2,42132.19,2.179]
["binance-futures","BTCUSDT",1644710513766,0.116,42132.2,42132.19,2.179]
["binance-futures","BTCUSDT",1644710513798,0.085,42132.2,42132.19,2.179]
["binance-futures","BTCUSDT",1644710513832,0.084,42132.2,42132.19,2.179]
["binance-futures","BTCUSDT",1644710513867,0.084,42132.2,42132.19,2.18]
["binance-futures","BTCUSDT",1644710513898,0.084,42132.2,42132.19,2.23]
["binance-futures","BTCUSDT",1644710513933,0.084,42132.2,42132.19,2.885]
["binance-futures","BTCUSDT",1644710514033,0.084,42132.2,42132.19,3.795]
["binance-futures","BTCUSDT",1644710514067,0.084,42132.2,42132.19,3.598]
["binance-futures","BTCUSDT",1644710514097,0.084,42132.2,42132.19,3.889]
["binance-futures","BTCUSDT",1644710514206,0.084,42132.2,42132.19,3.872]
["binance-futures","BTCUSDT",1644710514234,0.084,42132.2,42132.19,3.882]
["binance-futures","BTCUSDT",1644710514268,0.084,42132.2,42132.19,4.003]
["binance-futures","BTCUSDT",1644710514336,0.052,42132.2,42132.19,4.772]
["binance-futures","BTCUSDT",1644710514369,0.052,42132.2,42132.19,5.255]
["binance-futures","BTCUSDT",1644710514401,0.041,42132.64,42132.63,0.644]
["binance-futures","BTCUSDT",1644710514431,0.044,42133.08,42133.07,7.412]
["binance-futures","BTCUSDT",1644710514462,0.027,42135.0,42134.99,6.713]
["binance-futures","BTCUSDT",1644710514495,0.064,42138.06,42136.4,0.18]
["binance-futures","BTCUSDT",1644710514528,0.083,42138.59,42136.4,8.394]
["binance-futures","BTCUSDT",1644710514560,0.083,42138.59,42136.4,9.241]
["binance-futures","BTCUSDT",1644710514603,0.005,42138.58,42136.4,11.369]
["binance-futures","BTCUSDT",1644710514634,0.005,42138.58,42136.4,13.203]
["binance-futures","BTCUSDT",1644710514700,0.005,42138.58,42136.4,11.038]
["binance-futures","BTCUSDT",1644710514735,0.005,42138.57,42136.4,11.038]
["binance-futures","BTCUSDT",1644710514759,0.23,42138.56,42136.84,0.4]
["binance-futures","BTCUSDT",1644710514795,0.095,42138.56,42138.55,3.338]
["binance-futures","BTCUSDT",1644710514824,0.095,42138.56,42138.55,5.741]
["binance-futures","BTCUSDT",1644710514893,0.095,42138.56,42138.55,5.742]
["binance-futures","BTCUSDT",1644710514928,0.095,42138.56,42138.55,6.617]
["binance-futures","BTCUSDT",1644710514961,0.095,42138.56,42138.55,6.63]
["binance-futures","BTCUSDT",1644710514992,0.095,42138.56,42138.55,8.328]
["binance-futures","BTCUSDT",1644710515025,0.095,42138.56,42138.55,9.453]
["binance-futures","BTCUSDT",1644710515101,0.072,42138.57,42138.56,9.639]
["binance-futures","BTCUSDT",1644710515137,0.035,42142.04,42141.93,0.367]
["binance-futures","BTCUSDT",1644710515165,0.096,42143.49,42143.48,1.2]
["binance-futures","BTCUSDT",1644710515198,0.096,42143.49,42143.48,0.533]
["binance-futures","BTCUSDT",1644710515234,0.1,42143.49,42143.48,1.955]
["binance-futures","BTCUSDT",1644710515266,0.291,42143.49,42143.48,1.965]
["binance-futures","BTCUSDT",1644710515305,0.291,42143.49,42143.48,0.44]
["binance-futures","BTCUSDT",1644710515371,0.08,42142.46,42140.59,0.098]
["binance-futures","BTCUSDT",1644710515406,0.095,42140.6,42140.59,3.021]
["binance-futures","BTCUSDT",1644710515436,0.095,42140.6,42140.59,3.018]
["binance-futures","BTCUSDT",1644710523942,0.033,42155.16,42153.57,2.929]
["binance-futures","BTCUSDT",1644710566685,0.048,42126.42,42126.07,0.027]
["binance-futures","BTCUSDT",1644710626783,1.063,42151.17,42151.16,0.311]
["binance-futures","BTCUSDT",1644710676884,0.962,42173.0,42172.99,1.804]
["binance-futures","BTCUSDT",1644710696271,2.841,42175.03,42175.02,0.039]
["binance-futures","BTCUSDT",1644710759057,1.11,42163.8,42163.79,1.82]
["binance-futures","BTCUSDT",1644710807591,2.466,42125.04,42125.03,0.694]
["binance-futures","BTCUSDT",1644710867627,0.592,42121.45,42121.44,0.138]
["binance-futures","BTCUSDT",1644710874608,1.1,42122.39,42122.38,3.46]
["binance-futures","BTCUSDT",1644710927318,1.533,42090.3,42090.0,0.954]
["binance-futures","BTCUSDT",1644710981073,1.676,42066.33,42066.32,1.524]
["binance-futures","BTCUSDT",1644711022555,0.061,42053.65,42053.64,2.959]
["binance-futures","BTCUSDT",1644711030160,0.3,42050.11,42050.1,1.124]
["binance-futures","BTCUSDT",1644711091006,0.328,42123.1,42123.09,1.697]
["binance-futures","BTCUSDT",1644711136391,1.646,42135.0,42134.99,0.024]
["binance-futures","BTCUSDT",1644711157162,0.001,42125.43,42125.42,7.218]
["binance-futures","BTCUSDT",1644711251483,2.219,42098.53,42098.52,0.027]
["binance-futures","BTCUSDT",1644711275390,0.035,42110.68,42109.11,1.463]
["binance-futures","BTCUSDT",1644711346869,6.049,42099.98,42099.97,0.57]
["binance-futures","BTCUSDT",1644711394411,0.061,42115.0,42114.99,0.307]
["binance-futures","BTCUSDT",1644711444612,3.193,42140.51,42140.5,0.254]
["binance-futures","BTCUSDT",1644711464843,0.401,42140.47,42140.46,1.813]
["binance-futures","BTCUSDT",1644711538391,0.134,42160.79,42160.78,0.06]
["binance-futures","BTCUSDT",1644711562735,0.458,42158.97,42158.96,2.963]
["binance-futures","BTCUSDT",1644711646459,0.067,42163.92,42163.91,0.626]
["binance-futures","BTCUSDT",1644711680631,1.851,42130.89,42130.88,3.34]
["binance-futures","BTCUSDT",1644711699385,0.736,42110.01,42110.0,1.11]
["binance-futures","BTCUSDT",1644711748889,3.891,42110.13,42110.12,0.009]
["binance-futures","BTCUSDT",1644711832976,16.994,42141.68,42139.86,0.042]
["binance-futures","BTCUSDT",1644711872557,3.436,42148.08,42148.07,0.392]
["binance-futures","BTCUSDT",1644711944632,0.918,42152.0,42151.99,0.001]
["binance-futures","BTCUSDT",1644711967896,0.81,42152.61,42151.73,0.071]
["binance-futures","BTCUSDT",1644712043174,0.446,42157.58,42157.57,1.057]
["binance-futures","BTCUSDT",1644712094502,0.023,42159.25,42159.24,0.559]
["binance-futures","BTCUSDT",1644712117177,0.211,42165.46,42165.45,3.521]
["binance-futures","BTCUSDT",1644712169150,0.221,42177.6,42177.59,1.002]
["binance-futures","BTCUSDT",1644712248902,0.508,42190.0,42189.99,0.093]
["binance-futures","BTCUSDT",1644712284468,2.172,42216.48,42216.47,0.828]
["binance-futures","BTCUSDT",1644712298024,0.006,42212.29,42212.28,8.034]
["binance-futures","BTCUSDT",1644712353119,0.272,42223.09,42223.08,0.302]
["binance-futures","BTCUSDT",1644712404720,0.005,42269.92,42267.97,0.207]
["binance-futures","BTCUSDT",1644712447555,0.962,42254.93,42254.92,0.404]
["binance-futures","BTCUSDT",1644712488601,1.534,42230.61,42229.44,0.608]
["binance-futures","BTCUSDT",1644712505967,0.256,42229.88,42229.87,1.79]
["binance-futures","BTCUSDT",1644712548603,1.658,42296.34,42296.33,0.036]
["binance-futures","BTCUSDT",1644712591050,3.263,42320.18,42320.17,2.234]
["binance-futures","BTCUSDT",1644712603980,0.237,42330.87,42330.86,1.218]
["binance-futures","BTCUSDT",1644712654426,0.026,42295.68,42294.74,0.034]
["binance-futures","BTCUSDT",1644712690220,1.306,42354.25,42354.24,0.457]
["binance-futures","BTCUSDT",1644712743305,0.064,42365.01,42365.0,0.837]
["binance-futures","BTCUSDT",1644712744636,0.081,42363.32,42363.31,1.091]
["binance-futures","BTCUSDT",1644712789018,0.718,42468.81,42468.76,0.064]
["binance-futures","BTCUSDT",1644712821427,0.981,42426.85,42426.84,1.852]
["binance-futures","BTCUSDT",1644712869940,1.137,42421.51,42421.5,0.51]
["binance-futures","BTCUSDT",1644712883802,0.267,42440.09,42440.08,3.857]
["binance-futures","BTCUSDT",1644712922626,25.41,42432.98,42432.97,0.002]
["binance-futures","BTCUSDT",1644712963328,0.58,42455.99,42451.93,0.728]
["binance-futures","BTCUSDT",1644712990433,0.61,42425.96,42425.95,2.667]
["binance-futures","BTCUSDT",1644713031645,0.462,42456.07,42456.06,1.626]
["binance-futures","BTCUSDT",1644713090524,0.138,42452.13,42452.12,1.577]
["binance-futures","BTCUSDT",1644713118187,0.293,42430.01,42430.0,1.267]
["binance-futures","BTCUSDT",1644713187423,3.785,42421.65,42421.64,0.183]
["binance-futures","BTCUSDT",1644713201231,1.193,42407.68,42407.67,0.007]
["binance-futures","BTCUSDT",1644713240304,0.046,42408.6,42408.59,0.323]
["binance-futures","BTCUSDT",1644713275493,2.787,42404.65,42404.64,0.19]
["binance-futures","BTCUSDT",1644713320821,0.571,42411.61,42411.6,0.093]
["binance-futures","BTCUSDT",1644713370255,0.319,42412.96,42412.95,0.485]
["binance-futures","BTCUSDT",1644713438378,3.325,42414.13,42414.12,0.636]
["binance-futures","BTCUSDT",1644713462100,4.418,42422.46,42422.45,7.89]
["binance-futures","BTCUSDT",1644713510202,0.207,42410.34,42410.33,0.552]
["binance-futures","BTCUSDT",1644713562262,1.221,42345.0,42344.99,0.099]
["binance-futures","BTCUSDT",1644713612107,2.219,42328.14,42328.13,0.299]
["binance-futures","BTCUSDT",1644713638922,2.099,42345.66,42345.65,0.139]
["binance-futures","BTCUSDT",1644713695360,5.167,42349.66,42349.65,0.151]
["binance-futures","BTCUSDT",1644713735491,0.001,42366.9,42364.58,0.048]
["binance-futures","BTCUSDT",1644713793669,0.772,42372.4,42372.39,8.617]
["binance-futures","BTCUSDT",1644713806937,2.74,42375.98,42375.97,5.849]
["binance-futures","BTCUSDT",1644713865504,0.108,42369.26,42369.25,1.199]
["binance-futures","BTCUSDT",1644713926996,1.442,42380.2,42380.19,0.197]
["binance-futures","BTCUSDT",1644713980058,1.481,42351.01,42351.0,1.133]
["binance-futures","BTCUSDT",1644714043171,3.034,42326.34,42326.33,0.015]
["binance-futures","BTCUSDT",1644714063378,0.068,42346.56,42346.55,13.698]
["binance-futures","BTCUSDT",1644714110549,0.716,42347.1,42347.09,0.07]
["binance-futures","BTCUSDT",1644714175655,3.737,42349.11,42349.1,0.977]
["binance-futures","BTCUSDT",1644714226015,0.031,42335.86,42335.85,4.945]
["binance-futures","BTCUSDT",1644714245381,4.367,42355.49,42355.48,0.006]
["binance-futures","BTCUSDT",1644714307178,0.861,42336.8,42336.79,1.799]
["binance-futures","BTCUSDT",1644714360710,1.233,42359.35,42359.34,0.121]
["binance-futures","BTCUSDT",1644714406403,1.34,42377.36,42377.35,3.824]
["binance-futures","BTCUSDT",1644714440579,0.039,42388.0,42387.99,1.665]
["binance-futures","BTCUSDT",1644714478919,0.155,42376.38,42376.37,3.558]
["binance-futures","BTCUSDT",1644714539442,4.531,42390.01,42390.0,0.151]
["binance-futures","BTCUSDT",1644714574073,4.44,42393.91,42393.9,0.209]
["binance-futures","BTCUSDT",1644714602778,1.0,42405.01,42404.11,0.651]
["binance-futures","BTCUSDT",1644714662156,0.005,42459.22,42458.99,0.163]
["binance-futures","BTCUSDT",1644714701176,2.149,42457.53,42457.52,1.391]
["binance-futures","BTCUSDT",1644714735310,2.385,42450.13,42450.12,0.211]
["binance-futures","BTCUSDT",1644714760200,0.774,42442.54,42442.53,0.079]
["binance-futures","BTCUSDT",1644714825564,1.766,42423.03,42423.02,0.625]
["binance-futures","BTCUSDT",1644714843015,0.115,42429.77,42429.76,1.204]
["binance-futures","BTCUSDT",1644714908351,0.437,42408.9,42408.89,7.106]
["binance-futures","BTCUSDT",1644714949439,0.373,42381.42,42381.41,0.743]
["binance-futures","BTCUSDT",1644715008795,0.03,42396.78,42396.77,0.398]
["binance-futures","BTCUSDT",1644715058236,2.481,42408.96,42408.95,0.441]
["binance-futures","BTCUSDT",1644715093589,0.466,42406.49,42406.48,0.842]
["binance-futures","BTCUSDT",1644715137531,1.413,42413.02,42413.01,2.235]
["binance-futures","BTCUSDT",1644715204805,1.474,42431.49,42431.48,0.06]
["binance-futures","BTCUSDT",1644715220905,0.385,42415.67,42415.66,0.369]
["binance-futures","BTCUSDT",1644715285065,8.369,42393.71,42393.7,0.766]
["binance-futures","BTCUSDT",1644715339429,6.481,42408.68,42408.67,0.13]
["binance-futures","BTCUSDT",1644715392884,0.022,42390.01,42390.0,4.435]
["binance-futures","BTCUSDT",1644715408951,0.04,42381.92,42381.59,1.522]
["binance-futures","BTCUSDT",1644715475578,9.51,42405.01,42401.91,0.083]
["binance-futures","BTCUSDT",1644715533527,0.604,42404.34,42404.33,3.622]
["binance-futures","BTCUSDT",1644715605284,0.071,42416.03,42416.02,2.982]
["binance-futures","BTCUSDT",1644715624320,0.18,42418.61,42418.6,0.984]
["binance-futures","BTCUSDT",1644715681367,0.489,42405.01,42405.0,0.127]
["binance-futures","BTCUSDT",1644715739788,3.73,42359.23,42359.22,0.97]
["binance-futures","BTCUSDT",1644715787577,0.069,42397.24,42393.19,5.462]
["binance-futures","BTCUSDT",1644715805892,6.122,42384.39,42384.38,0.189]
["binance-futures","BTCUSDT",1644715856993,2.554,42371.22,42371.21,1.276]
["binance-futures","BTCUSDT",1644715923357,0.444,42375.11,42375.1,9.572]
["binance-futures","BTCUSDT",1644715940739,5.322,42374.84,42374.12,0.011]
["binance-futures","BTCUSDT",1644716011465,0.149,42353.87,42353.86,1.888]
["binance-futures","BTCUSDT",1644716050832,0.458,42354.26,42354.25,0.334]
["binance-futures","BTCUSDT",1644716121631,0.08,42356.75,42356.74,6.466]
["binance-futures","BTCUSDT",1644716171720,0.079,42368.0,42367.99,5.296]
["binance-futures","BTCUSDT",1644716195262,2.774,42343.78,42343.77,0.25]
["binance-futures","BTCUSDT",1644716239933,1.289,42347.46,42347.45,1.195]
["binance-futures","BTCUSDT",1644716310872,2.89,42346.17,42346.16,0.492]
["binance-futures","BTCUSDT",1644716330315,3.089,42335.01,42335.0,0.567]
["binance-futures","BTCUSDT",1644716383460,1.702,42327.0,42326.99,0.027]
["binance-futures","BTCUSDT",1644716424759,2.063,42330.84,42330.83,2.834]
["binance-futures","BTCUSDT",1644716466968,1.237,42320.66,42320.65,6.838]
["binance-futures","BTCUSDT",1644716518898,7.114,42345.01,42345.0,0.156]
["binance-futures","BTCUSDT",1644716584341,0.781,42361.41,42361.4,0.008]
["binance-futures","BTCUSDT",1644716617819,0.222,42346.95,42345.12,0.03]
["binance-futures","BTCUSDT",1644716703903,0.048,42310.78,42310.77,2.54]
["binance-futures","BTCUSDT",1644716719720,1.261,42326.78,42326.77,2.64]
["binance-futures","BTCUSDT",1644716773412,0.329,42333.11,42333.1,0.316]
["binance-futures","BTCUSDT",1644716810234,2.01,42325.62,42325.61,0.046]
["binance-futures","BTCUSDT",1644716863482,0.476,42321.46,42321.45,0.768]
["binance-futures","BTCUSDT",1644716910410,0.375,42320.6,42320.59,9.379]
["binance-futures","BTCUSDT",1644716988141,0.237,42327.08,42327.07,1.006]
["binance-futures","BTCUSDT",1644717059943,0.239,42309.74,42309.73,0.11]
["binance-futures","BTCUSDT",1644717061258,0.066,42303.11,42303.1,3.456]
["binance-futures","BTCUSDT",1644717120559,0.06,42281.84,42281.2,0.15]
["binance-futures","BTCUSDT",1644717160786,3.037,42278.48,42278.47,0.847]
["binance-futures","BTCUSDT",1644717222517,0.576,42272.8,42272.79,0.042]
["binance-futures","BTCUSDT",1644717238275,0.196,42271.56,42271.55,0.426]
["binance-futures","BTCUSDT",1644717286758,1.688,42278.35,42278.34,0.256]
["binance-futures","BTCUSDT",1644717348821,2.571,42254.2,42254.19,0.084]
["binance-futures","BTCUSDT",1644717396621,0.118,42240.0,42239.99,0.71]
["binance-futures","BTCUSDT",1644717405449,0.766,42238.78,42238.77,0.617]
["binance-futures","BTCUSDT",1644717458462,1.896,42220.11,42220.1,0.117]
["binance-futures","BTCUSDT",1644717501789,0.042,42209.73,42209.72,0.01]
["binance-futures","BTCUSDT",1644717548896,0.001,42187.26,42187.25,2.405]
["binance-futures","BTCUSDT",1644717573623,0.407,42200.0,42199.99,3.298]
["binance-futures","BTCUSDT",1644717613139,1.543,42225.16,42225.15,0.187]
["binance-futures","BTCUSDT",1644717666944,1.39,42240.01,42240.0,1.908]
["binance-futures","BTCUSDT",1644717707386,0.686,42211.84,42211.83,1.747]
["binance-futures","BTCUSDT",1644717727898,0.118,42197.05,42195.76,1.283]
["binance-futures","BTCUSDT",1644717792051,0.285,42174.81,42174.8,0.002]
["binance-futures","BTCUSDT",1644717834642,0.031,42159.65,42159.64,4.301]
["binance-futures","BTCUSDT",1644717873703,2.82,42220.98,42220.97,0.29]
["binance-futures","BTCUSDT",1644717896933,0.734,42233.51,42233.5,0.007]
["binance-futures","BTCUSDT",1644717949875,1.264,42218.82,42218.81,0.169]
["binance-futures","BTCUSDT",1644718012613,2.778,42216.16,42216.15,0.263]
["binance-futures","BTCUSDT",1644718057843,2.103,42237.41,42237.4,0.061]
["binance-futures","BTCUSDT",1644718062509,7.607,42234.89,42234.88,0.274]
["binance-futures","BTCUSDT",1644718142027,0.841,42254.65,42254.64,0.077]
["binance-futures","BTCUSDT",1644718191179,0.079,42241.2,42241.19,0.197]
["binance-futures","BTCUSDT",1644718208380,0.103,42226.87,42226.86,1.612]
["binance-futures","BTCUSDT",1644718248545,0.124,42209.0,42208.99,2.431]
["binance-futures","BTCUSDT",1644718330522,0.199,42210.31,42210.3,1.392]
["binance-futures","BTCUSDT",1644718348440,1.529,42213.77,42213.76,0.018]
["binance-futures","BTCUSDT",1644718406134,3.227,42228.91,42228.9,0.372]
["binance-futures","BTCUSDT",1644718508917,0.363,42210.0,42209.99,0.002]
["binance-futures","BTCUSDT",1644718561308,1.0,42210.31,42208.93,0.426]
["binance-futures","BTCUSDT",1644718619434,0.992,42205.0,42204.99,0.125]
["binance-futures","BTCUSDT",1644718643104,1.404,42208.52,42208.51,0.075]
["binance-futures","BTCUSDT",1644718726988,9.512,42225.01,42222.12,0.012]
["binance-futures","BTCUSDT",1644718772848,0.033,42227.93,42227.92,0.238]
["binance-futures","BTCUSDT",1644718792522,2.596,42227.92,42227.91,0.044]
["binance-futures","BTCUSDT",1644718835521,9.05,42198.49,42198.48,0.261]
["binance-futures","BTCUSDT",1644718915484,0.23,42171.6,42168.73,0.015]
["binance-futures","BTCUSDT",1644718953006,0.008,42175.58,42173.58,3.29]
["binance-futures","BTCUSDT",1644718970351,0.894,42191.84,42191.83,0.471]
["binance-futures","BTCUSDT",1644719038931,1.035,42181.52,42181.51,0.336]
["binance-futures","BTCUSDT",1644719103933,2.547,42157.11,42157.1,3.58]
["binance-futures","BTCUSDT",1644719155181,0.226,42163.54,42160.98,1.518]
["binance-futures","BTCUSDT",1644719171510,0.008,42164.88,42164.72,1.0]
["binance-futures","BTCUSDT",1644719211238,0.04,42123.25,42123.24,4.46]
["binance-futures","BTCUSDT",1644719269955,2.814,42123.09,42123.08,0.934]
["binance-futures","BTCUSDT",1644719315686,1.663,42134.03,42134.02,0.323]
["binance-futures","BTCUSDT",1644719337129,4.521,42134.79,42134.78,0.498]
["binance-futures","BTCUSDT",1644719406376,2.55,42129.19,42129.18,0.222]
["binance-futures","BTCUSDT",1644719455597,3.747,42150.02,42150.01,0.026]
["binance-futures","BTCUSDT",1644719512692,0.178,42105.01,42105.0,2.604]
["binance-futures","BTCUSDT",1644719514346,1.114,42105.99,42105.98,0.291]
["binance-futures","BTCUSDT",1644719570446,0.355,42112.34,42112.33,0.244]
["binance-futures","BTCUSDT",1644719624403,0.28,42123.87,42123.86,0.6]
["binance-futures","BTCUSDT",1644719686233,0.492,42115.05,42115.04,0.137]
["binance-futures","BTCUSDT",1644719703346,1.61,42114.2,42114.19,0.402]
["binance-futures","BTCUSDT",1644719759665,0.189,42165.98,42165.97,1.404]
["binance-futures","BTCUSDT",1644719794445,1.547,42162.09,42162.08,3.09]
["binance-futures","BTCUSDT",1644719824446,1.797,42169.17,42169.16,0.107]
["binance-futures","BTCUSDT",1644719876560,4.305,42184.25,42184.24,0.344]
["binance-futures","BTCUSDT",1644719948593,0.353,42193.49,42193.48,1.389]
["binance-futures","BTCUSDT",1644719989507,0.689,42179.8,42179.79,0.826]
["binance-futures","BTCUSDT",1644720061286,0.08,42145.45,42144.99,0.001]
["binance-futures","BTCUSDT",1644720077761,2.018,42135.01,42135.0,0.053]
["binance-futures","BTCUSDT",1644720151647,0.023,42159.13,42159.12,3.219]
["binance-futures","BTCUSDT",1644720185313,0.019,42163.04,42161.66,0.093]
["binance-futures","BTCUSDT",1644720227838,0.618,42160.0,42159.99,1.488]
["binance-futures","BTCUSDT",1644720279644,0.819,42178.26,42178.25,0.826]
["binance-futures","BTCUSDT",1644720348443,0.065,42192.9,42192.89,1.36]
["binance-futures","BTCUSDT",1644720380583,3.153,42188.04,42188.03,0.838]
["binance-futures","BTCUSDT",1644720423700,2.283,42193.76,42193.75,0.059]
["binance-futures","BTCUSDT",1644720490706,0.004,42209.28,42209.27,1.336]
["binance-futures","BTCUSDT",1644720547120,0.43,42212.71,42212.14,2.04]
["binance-futures","BTCUSDT",1644720583641,1.066,42192.44,42192.43,3.542]
["binance-futures","BTCUSDT",1644720639150,8.659,42200.35,42200.19,0.001]
["binance-futures","BTCUSDT",1644720692305,0.545,42187.12,42187.11,0.081]
["binance-futures","BTCUSDT",1644720759772,0.259,42191.37,42191.36,0.001]
["binance-futures","BTCUSDT",1644720782106,0.013,42188.01,42188.0,4.234]
["binance-futures","BTCUSDT",1644720827086,0.712,42188.01,42188.0,0.231]
["binance-futures","BTCUSDT",1644720895135,0.405,42214.35,42214.34,0.988]
["binance-futures","BTCUSDT",1644720946144,1.615,42210.4,42210.39,0.709]
["binance-futures","BTCUSDT",1644720972651,1.931,42200.02,42200.01,0.188]
["binance-futures","BTCUSDT",1644721040168,1.678,42191.03,42191.02,6.741]
["binance-futures","BTCUSDT",1644721095597,1.247,42200.25,42200.24,5.415]
["binance-futures","BTCUSDT",1644721166970,2.519,42217.45,42217.44,0.001]
["binance-futures","BTCUSDT",1644721175737,0.598,42211.81,42211.8,0.04]
["binance-futures","BTCUSDT",1644721239568,0.851,42213.03,42213.02,2.154]
["binance-futures","BTCUSDT",1644721311482,3.456,42190.73,42190.72,0.039]
["binance-futures","BTCUSDT",1644721365717,0.5,42205.12,42205.11,0.825]
["binance-futures","BTCUSDT",1644721380281,1.57,42196.03,42196.02,0.176]
["binance-futures","BTCUSDT",1644721466480,3.042,42227.69,42227.68,0.1]
["binance-futures","BTCUSDT",1644721514632,1.085,42220.51,42220.5,1.244]
["binance-futures","BTCUSDT",1644721536857,2.457,42224.74,42224.73,3.236]
["binance-futures","BTCUSDT",1644721641829,4.073,42207.3,42207.29,1.264]
["binance-futures","BTCUSDT",1644721662618,0.125,42212.31,42212.3,2.618]
["binance-futures","BTCUSDT",1644721715350,4.854,42220.01,42220.0,19.037]
["binance-futures","BTCUSDT",1644721765603,0.005,42201.15,42201.14,4.189]
["binance-futures","BTCUSDT",1644721815215,0.251,42195.17,42195.16,2.267]
["binance-futures","BTCUSDT",1644721860994,0.323,42191.33,42191.32,0.525]
["binance-futures","BTCUSDT",1644721910716,0.013,42189.46,42189.45,0.349]
["binance-futures","BTCUSDT",1644721930964,0.262,42191.7,42191.69,1.644]
["binance-futures","BTCUSDT",1644722015832,3.862,42205.92,42205.91,0.086]
["binance-futures","BTCUSDT",1644722053223,2.594,42208.23,42208.22,0.137]
["binance-futures","BTCUSDT",1644722125320,1.307,42171.94,42171.93,0.244]
["binance-futures","BTCUSDT",1644722127550,1.148,42170.75,42170.74,6.957]
["binance-futures","BTCUSDT",1644722207880,2.179,42170.01,42168.13,0.012]
["binance-futures","BTCUSDT",1644722240011,0.005,42152.0,42151.99,1.677]
["binance-futures","BTCUSDT",1644722311173,0.763,42178.39,42178.38,0.159]
["binance-futures","BTCUSDT",1644722330666,2.844,42177.97,42177.96,0.048]
["binance-futures","BTCUSDT",1644722403249,3.95,42181.64,42181.63,0.693]
["binance-futures","BTCUSDT",1644722451358,0.11,42170.11,42170.1,1.684]
["binance-futures","BTCUSDT",1644722470557,2.177,42170.29,42170.28,0.073]
["binance-futures","BTCUSDT",1644722523601,0.326,42145.72,42145.71,4.823]
["binance-futures","BTCUSDT",1644722606053,0.895,42170.7,42170.69,0.729]
["binance-futures","BTCUSDT",1644722656274,3.386,42160.28,42160.27,0.251]
["binance-futures","BTCUSDT",1644722729117,4.77,42149.38,42149.37,0.478]
["binance-futures","BTCUSDT",1644722751417,0.124,42147.37,42147.36,1.035]
["binance-futures","BTCUSDT",1644722808459,0.71,42150.0,42149.99,0.563]
["binance-futures","BTCUSDT",1644722868776,0.001,42141.06,42141.05,4.57]
["binance-futures","BTCUSDT",1644722889058,0.129,42155.0,42154.99,1.764]
["binance-futures","BTCUSDT",1644722943755,3.523,42161.9,42161.89,0.849]
["binance-futures","BTCUSDT",1644722995962,0.999,42203.79,42203.78,0.185]
["binance-futures","BTCUSDT",1644723050454,1.816,42185.03,42185.02,0.951]
["binance-futures","BTCUSDT",1644723072237,0.399,42192.84,42192.83,0.712]
["binance-futures","BTCUSDT",1644723145228,3.066,42183.51,42183.5,1.528]
["binance-futures","BTCUSDT",1644723199011,0.097,42182.52,42182.51,4.126]
["binance-futures","BTCUSDT",1644723276973,0.531,42193.37,42193.36,2.09]
["binance-futures","BTCUSDT",1644723335830,0.567,42175.01,42175.0,0.106]
["binance-futures","BTCUSDT",1644723359195,0.516,42166.46,42166.45,5.916]
["binance-futures","BTCUSDT",1644723411036,0.276,42171.97,42171.96,0.689]
["binance-futures","BTCUSDT",1644723483764,0.158,42198.36,42198.35,3.158]
["binance-futures","BTCUSDT",1644723501943,3.472,42207.69,42207.68,1.351]
["binance-futures","BTCUSDT",1644723574717,0.479,42206.05,42206.04,0.08]
["binance-futures","BTCUSDT",1644723617564,4.608,42215.0,42214.99,0.237]
["binance-futures","BTCUSDT",1644723664273,0.709,42202.37,42202.36,1.439]
["binance-futures","BTCUSDT",1644723726159,1.546,42193.29,42193.28,2.551]
["binance-futures","BTCUSDT",1644723788654,0.96,42247.67,42247.66,0.694]
["binance-futures","BTCUSDT",1644723817625,2.812,42268.3,42268.29,0.002]
["binance-futures","BTCUSDT",1644723883972,3.111,42239.38,42239.37,0.51]
["binance-futures","BTCUSDT",1644723902810,0.33,42228.52,42228.51,1.097]
["binance-futures","BTCUSDT",1644723948516,0.16,42263.66,42263.3,0.048]
["binance-futures","BTCUSDT",1644723988319,4.697,42260.0,42259.99,0.214]
["binance-futures","BTCUSDT",1644724041073,0.109,42248.29,42248.28,0.308]
["binance-futures","BTCUSDT",1644724094486,1.867,42260.0,42259.99,17.283]
["binance-futures","BTCUSDT",1644724167211,0.951,42269.23,42269.22,1.281]
["binance-futures","BTCUSDT",1644724198807,0.877,42265.41,42265.4,1.442]
["binance-futures","BTCUSDT",1644724242834,2.702,42239.65,42239.64,0.088]
["binance-futures","BTCUSDT",1644724309868,0.029,42240.33,42240.32,7.762]
["binance-futures","BTCUSDT",1644724369573,1.066,42231.94,42231.93,1.643]
["binance-futures","BTCUSDT",1644724401172,1.895,42231.94,42231.93,0.018]
["binance-futures","BTCUSDT",1644724465246,0.035,42229.92,42229.91,5.336]
["binance-futures","BTCUSDT",1644724514848,4.529,42236.27,42236.26,0.142]
["binance-futures","BTCUSDT",1644724585617,0.494,42249.24,42249.23,10.974]
["binance-futures","BTCUSDT",1644724599814,1.252,42253.15,42253.14,1.979]
["binance-futures","BTCUSDT",1644724652552,4.373,42215.31,42215.3,0.458]
["binance-futures","BTCUSDT",1644724726692,0.61,42211.32,42211.31,0.568]
["binance-futures","BTCUSDT",1644724784402,0.093,42208.82,42208.81,0.277]
["binance-futures","BTCUSDT",1644724850899,0.014,42245.95,42245.94,8.726]
["binance-futures","BTCUSDT",1644724868032,1.981,42243.63,42243.62,0.009]
["binance-futures","BTCUSDT",1644724920742,0.324,42243.79,42243.78,0.298]
["binance-futures","BTCUSDT",1644725008566,1.726,42214.74,42214.73,0.136]
["binance-futures","BTCUSDT",1644725060924,0.494,42247.72,42247.71,6.195]
["binance-futures","BTCUSDT",1644725083839,1.987,42255.26,42255.25,1.417]
["binance-futures","BTCUSDT",1644725153604,146.435,42268.29,42268.28,1.596]
["binance-futures","BTCUSDT",1644725208916,3.635,42278.49,42278.48,0.124]
["binance-futures","BTCUSDT",1644725262337,0.361,42273.73,42273.72,1.727]
["binance-futures","BTCUSDT",1644725293660,1.271,42279.35,42279.34,0.108]
["binance-futures","BTCUSDT",1644725341015,11.034,42289.21,42288.41,0.071]
["binance-futures","BTCUSDT",1644725408285,1.439,42285.21,42285.2,0.552]
["binance-futures","BTCUSDT",1644725440976,2.836,42291.7,42291.69,0.103]
["binance-futures","BTCUSDT",1644725468558,0.338,42264.87,42264.86,0.164]
["binance-futures","BTCUSDT",1644725536816,2.797,42280.55,42280.54,2.023]
["binance-futures","BTCUSDT",1644725593805,0.413,42255.01,42255.0,0.156]
["binance-futures","BTCUSDT",1644725645067,0.978,42259.81,42259.8,6.252]
["binance-futures","BTCUSDT",1644725698808,0.153,42258.16,42258.15,1.511]
["binance-futures","BTCUSDT",1644725758671,0.18,42259.22,42259.21,10.965]
["binance-futures","BTCUSDT",1644725782559,3.996,42254.97,42254.96,0.302]
["binance-futures","BTCUSDT",1644725868346,0.109,42249.99,42249.98,8.088]
["binance-futures","BTCUSDT",1644725913716,1.794,42256.0,42255.99,1.0]
["binance-futures","BTCUSDT",1644725993171,0.775,42285.74,42285.73,1.856]
["binance-futures","BTCUSDT",1644726056350,0.014,42258.59,42258.58,0.988]
["binance-futures","BTCUSDT",1644726090990,2.372,42260.72,42260.71,0.074]
["binance-futures","BTCUSDT",1644726137565,3.431,42277.21,42276.88,0.784]
["binance-futures","BTCUSDT",1644726212437,0.638,42260.01,42260.0,3.061]
["binance-futures","BTCUSDT",1644726234112,0.357,42268.83,42268.82,0.98]
["binance-futures","BTCUSDT",1644726300550,0.087,42266.75,42266.74,2.669]
["binance-futures","BTCUSDT",1644726401962,0.028,42281.55,42278.21,1.954]
["binance-futures","BTCUSDT",1644726403099,0.771,42281.38,42281.37,0.106]
["binance-futures","BTCUSDT",1644726459649,0.051,42272.66,42272.65,0.758]
["binance-futures","BTCUSDT",1644726528495,0.29,42269.21,42269.2,0.423]
["binance-futures","BTCUSDT",1644726616968,7.767,42246.21,42246.2,0.003]
["binance-futures","BTCUSDT",1644726664683,3.544,42270.43,42270.42,0.692]
["binance-futures","BTCUSDT",1644726688230,1.014,42269.78,42269.77,1.314]
["binance-futures","BTCUSDT",1644726749431,2.71,42255.0,42254.99,3.014]
["binance-futures","BTCUSDT",1644726837011,0.128,42256.05,42256.04,3.267]
["binance-futures","BTCUSDT",1644726883969,0.001,42277.91,42277.9,2.587]
["binance-futures","BTCUSDT",1644726902659,0.933,42281.05,42281.04,0.29]
["binance-futures","BTCUSDT",1644726983101,0.759,42256.74,42256.73,1.294]
["binance-futures","BTCUSDT",1644727044640,3.805,42234.01,42234.0,0.033]
["binance-futures","BTCUSDT",1644727053834,0.001,42247.83,42247.82,8.488]
["binance-futures","BTCUSDT",1644727121687,0.238,42219.96,42219.95,0.042]
["binance-futures","BTCUSDT",1644727166280,2.821,42180.66,42180.65,0.043]
["binance-futures","BTCUSDT",1644727220374,0.113,42181.47,42181.46,0.644]
["binance-futures","BTCUSDT",1644727272836,1.08,42180.08,42178.0,0.1]
["binance-futures","BTCUSDT",1644727287216,3.992,42161.56,42161.55,3.702]
["binance-futures","BTCUSDT",1644727344888,0.519,42139.85,42139.84,0.419]
["binance-futures","BTCUSDT",1644727385342,0.05,42144.44,42144.43,3.25]
["binance-futures","BTCUSDT",1644727402800,0.284,42144.27,42144.26,0.51]
["binance-futures","BTCUSDT",1644727464918,1.307,42160.37,42160.36,1.282]
["binance-futures","BTCUSDT",1644727517071,1.34,42162.76,42162.75,2.766]
["binance-futures","BTCUSDT",1644727564617,0.023,42114.32,42114.31,1.943]
["binance-futures","BTCUSDT",1644727577150,0.345,42124.64,42124.63,0.167]
["binance-futures","BTCUSDT",1644727629439,0.19,42135.14,42135.13,13.103]
["binance-futures","BTCUSDT",1644727689987,0.887,42155.44,42155.43,0.206]
["binance-futures","BTCUSDT",1644727724630,4.116,42147.34,42147.33,0.5]
["binance-futures","BTCUSDT",1644727755001,0.029,42149.62,42149.61,2.925]
["binance-futures","BTCUSDT",1644727802486,0.02,42171.79,42168.21,0.079]
["binance-futures","BTCUSDT",1644727870454,0.191,42184.27,42184.26,1.356]
["binance-futures","BTCUSDT",1644727912575,0.006,42170.17,42170.16,2.786]
["binance-futures","BTCUSDT",1644727945579,0.001,42165.88,42165.87,9.627]
["binance-futures","BTCUSDT",1644728025809,0.065,42157.01,42157.0,0.172]
["binance-futures","BTCUSDT",1644728092901,6.269,42176.42,42176.41,2.653]
["binance-futures","BTCUSDT",1644728120419,0.568,42187.6,42187.59,3.835]
["binance-futures","BTCUSDT",1644728165044,0.556,42200.92,42200.91,0.979]
["binance-futures","BTCUSDT",1644728211163,0.551,42210.36,42210.35,1.056]
["binance-futures","BTCUSDT",1644728279565,1.991,42185.81,42185.0,0.038]
["binance-futures","BTCUSDT",1644728310285,0.031,42191.61,42191.6,6.202]
["binance-futures","BTCUSDT",1644728364942,3.86,42181.61,42181.6,1.744]
["binance-futures","BTCUSDT",1644728434390,3.332,42154.4,42154.39,0.193]
["binance-futures","BTCUSDT",1644728487851,1.926,42182.46,42182.45,0.248]
["binance-futures","BTCUSDT",1644728523209,4.369,42197.82,42197.81,0.535]
["binance-futures","BTCUSDT",1644728591776,11.596,42182.34,42182.33,0.13]
["binance-futures","BTCUSDT",1644728649817,0.084,42183.99,42183.98,2.622]
["binance-futures","BTCUSDT",1644728727633,0.612,42193.01,42193.0,5.015]
["binance-futures","BTCUSDT",1644728745346,0.643,42200.0,42199.99,9.512]
["binance-futures","BTCUSDT",1644728810136,0.182,42199.14,42199.13,2.09]
["binance-futures","BTCUSDT",1644728880760,0.559,42208.57,42208.56,0.07]
["binance-futures","BTCUSDT",1644728933887,3.685,42183.7,42183.69,0.095]
["binance-futures","BTCUSDT",1644728954562,0.169,42182.0,42181.99,2.441]
["binance-futures","BTCUSDT",1644729033642,1.232,42199.97,42199.96,0.042]
["binance-futures","BTCUSDT",1644729091754,2.001,42190.01,42190.0,0.929]
["binance-futures","BTCUSDT",1644729117065,3.421,42175.01,42172.8,0.01]
["binance-futures","BTCUSDT",1644729165747,0.548,42176.6,42176.59,2.158]
["binance-futures","BTCUSDT",1644729239853,3.528,42200.97,42200.96,0.147]
["binance-futures","BTCUSDT",1644729314222,1.966,42160.01,42160.0,0.982]
["binance-futures","BTCUSDT",1644729355743,0.002,42115.76,42115.75,2.985]
["binance-futures","BTCUSDT",1644729360145,0.054,42130.85,42130.1,0.118]
["binance-futures","BTCUSDT",1644729421582,0.344,42150.4,42150.39,8.289]
["binance-futures","BTCUSDT",1644729476558,0.48,42138.3,42138.29,3.071]
["binance-futures","BTCUSDT",1644729493700,3.916,42154.18,42154.17,0.132]
["binance-futures","BTCUSDT",1644729538012,0.082,42162.48,42162.47,2.794]
["binance-futures","BTCUSDT",1644729624561,0.663,42169.71,42169.7,0.08]
["binance-futures","BTCUSDT",1644729647528,1.315,42168.38,42168.37,0.011]
["binance-futures","BTCUSDT",1644729717795,0.879,42151.74,42151.73,0.265]
["binance-futures","BTCUSDT",1644729826189,1.129,42171.41,42171.4,0.666]
["binance-futures","BTCUSDT",1644729874902,1.867,42158.02,42158.01,0.385]
["binance-futures","BTCUSDT",1644729930198,1.179,42159.56,42159.55,5.679]
["binance-futures","BTCUSDT",1644729949256,6.338,42167.79,42167.78,1.139]
["binance-futures","BTCUSDT",1644730033548,0.112,42192.5,42192.49,10.413]
["binance-futures","BTCUSDT",1644730080342,0.199,42205.0,42204.99,5.047]
["binance-futures","BTCUSDT",1644730098038,0.145,42211.12,42211.11,0.779]
["binance-futures","BTCUSDT",1644730149253,0.094,42216.87,42216.86,6.045]
["binance-futures","BTCUSDT",1644730229730,0.311,42221.15,42221.14,0.254]
["binance-futures","BTCUSDT",1644730289331,0.008,42228.51,42228.5,12.032]
["binance-futures","BTCUSDT",1644730338677,1.389,42241.5,42241.49,0.068]
["binance-futures","BTCUSDT",1644730357717,0.176,42247.58,42247.57,0.517]
["binance-futures","BTCUSDT",1644730424514,0.062,42240.15,42240.14,1.536]
["binance-futures","BTCUSDT",1644730477181,0.049,42258.76,42258.75,1.46]
["binance-futures","BTCUSDT",1644730499411,2.059,42258.96,42258.95,0.001]
["binance-futures","BTCUSDT",1644730550743,0.001,42247.67,42247.66,2.82]
["binance-futures","BTCUSDT",1644730621804,4.675,42276.0,42275.99,1.846]
["binance-futures","BTCUSDT",1644730671034,0.005,42268.09,42268.08,4.027]
["binance-futures","BTCUSDT",1644730690566,0.01,42265.43,42265.42,0.024]
["binance-futures","BTCUSDT",1644730757714,0.758,42217.13,42217.12,0.599]
["binance-futures","BTCUSDT",1644730811712,0.077,42238.43,42238.42,1.613]
["binance-futures","BTCUSDT",1644730885304,0.319,42252.36,42252.35,5.012]
["binance-futures","BTCUSDT",1644730907031,0.994,42252.37,42252.36,2.357]
["binance-futures","BTCUSDT",1644730962856,2.542,42249.96,42249.95,0.009]
["binance-futures","BTCUSDT",1644731034300,0.012,42240.47,42240.46,0.323]
["binance-futures","BTCUSDT",1644731104240,4.707,42243.5,42243.49,8.021]
["binance-futures","BTCUSDT",1644731128000,2.89,42244.08,42244.07,0.122]
["binance-futures","BTCUSDT",1644731205837,0.587,42210.76,42210.01,1.885]
["binance-futures","BTCUSDT",1644731244369,2.436,42195.28,42195.27,0.597]
["binance-futures","BTCUSDT",1644731272640,0.926,42196.43,42196.42,2.876]
["binance-futures","BTCUSDT",1644731331217,0.251,42207.29,42207.28,2.521]
["binance-futures","BTCUSDT",1644731406408,7.976,42212.2,42212.19,0.023]
["binance-futures","BTCUSDT",1644731454876,0.143,42200.04,42200.03,2.347]
["binance-futures","BTCUSDT",1644731540909,0.525,42214.99,42214.98,3.654]
["binance-futures","BTCUSDT",1644731558690,0.853,42219.34,42219.33,0.044]
["binance-futures","BTCUSDT",1644731632614,1.78,42234.0,42233.99,1.92]
["binance-futures","BTCUSDT",1644731669093,5.606,42246.08,42246.07,5.479]
["binance-futures","BTCUSDT",1644731713622,2.687,42263.74,42263.73,1.01]
["binance-futures","BTCUSDT",1644731764147,0.017,42265.0,42264.99,0.499]
["binance-futures","BTCUSDT",1644731838675,3.491,42260.0,42259.99,0.129]
["binance-futures","BTCUSDT",1644731872536,1.89,42267.86,42267.85,0.103]
["binance-futures","BTCUSDT",1644731917315,1.748,42280.0,42279.99,0.404]
["binance-futures","BTCUSDT",1644731988076,1.066,42240.0,42239.99,0.234]
["binance-futures","BTCUSDT",1644732057545,0.108,42249.14,42249.13,0.271]
["binance-futures","BTCUSDT",1644732081365,0.3,42238.11,42238.1,7.638]
["binance-futures","BTCUSDT",1644732136839,3.909,42266.81,42266.8,0.049]
["binance-futures","BTCUSDT",1644732194425,0.082,42258.93,42258.92,0.458]
["binance-futures","BTCUSDT",1644732264473,3.119,42263.18,42263.17,0.001]
["binance-futures","BTCUSDT",1644732293301,1.488,42263.16,42263.15,0.049]
["binance-futures","BTCUSDT",1644732356437,5.977,42244.33,42244.32,0.35]
["binance-futures","BTCUSDT",1644732423142,0.096,42235.0,42234.99,4.509]
["binance-futures","BTCUSDT",1644732470302,0.097,42221.01,42221.0,3.66]
["binance-futures","BTCUSDT",1644732496427,0.17,42220.0,42219.99,0.334]
["binance-futures","BTCUSDT",1644732560893,2.474,42237.03,42237.02,0.035]
["binance-futures","BTCUSDT",1644732611149,0.031,42218.17,42218.16,2.431]
["binance-futures","BTCUSDT",1644732687855,2.746,42228.71,42228.7,0.292]
["binance-futures","BTCUSDT",1644732700254,3.505,42230.0,42229.99,0.248]
["binance-futures","BTCUSDT",1644732763202,5.424,42226.96,42226.95,0.005]
["binance-futures","BTCUSDT",1644732834903,0.014,42250.01,42250.0,6.588]
["binance-futures","BTCUSDT",1644732889830,0.161,42252.8,42252.79,1.104]
["binance-futures","BTCUSDT",1644732901448,0.002,42225.0,42224.99,0.002]
["binance-futures","BTCUSDT",1644732974413,3.974,42229.27,42229.26,0.005]
["binance-futures","BTCUSDT",1644733027040,2.628,42224.04,42224.03,1.274]
["binance-futures","BTCUSDT",1644733101611,1.613,42217.08,42217.07,0.35]
["binance-futures","BTCUSDT",1644733154002,4.36,42215.71,42215.7,0.021]
["binance-futures","BTCUSDT",1644733182098,0.182,42219.99,42219.98,5.611]
["binance-futures","BTCUSDT",1644733262642,1.232,42232.07,42232.06,2.202]
["binance-futures","BTCUSDT",1644733323224,0.812,42242.57,42242.56,2.598]
["binance-futures","BTCUSDT",1644733382799,0.493,42233.25,42233.24,0.495]
["binance-futures","BTCUSDT",1644733424380,0.597,42236.82,42236.81,0.458]
["binance-futures","BTCUSDT",1644733481335,0.175,42219.77,42219.76,1.515]
["binance-futures","BTCUSDT",1644733502076,1.214,42230.0,42229.99,9.348]
["binance-futures","BTCUSDT",1644733608105,0.15,42237.19,42237.18,1.325]
["binance-futures","BTCUSDT",1644733646947,0.134,42225.95,42225.94,1.211]
["binance-futures","BTCUSDT",1644733726796,0.009,42225.11,42225.1,1.792]
["binance-futures","BTCUSDT",1644733784737,2.461,42247.33,42247.32,0.048]
["binance-futures","BTCUSDT",1644733819213,2.308,42250.01,42250.0,0.03]
["binance-futures","BTCUSDT",1644733872052,3.665,42261.66,42261.65,0.041]
["binance-futures","BTCUSDT",1644733922335,0.447,42224.01,42224.0,3.017]
["binance-futures","BTCUSDT",1644733938738,0.001,42203.13,42202.26,0.4]
["binance-futures","BTCUSDT",1644734011326,0.061,42255.65,42255.64,2.958]
["binance-futures","BTCUSDT",1644734065812,0.064,42252.29,42252.28,2.04]
["binance-futures","BTCUSDT",1644734094170,14.23,42262.0,42261.99,2.929]
["binance-futures","BTCUSDT",1644734142067,0.093,42304.51,42304.5,2.036]
["binance-futures","BTCUSDT",1644734200956,0.331,42333.01,42333.0,25.123]
["binance-futures","BTCUSDT",1644734231506,1.011,42362.88,42362.87,4.392]
["binance-futures","BTCUSDT",1644734279779,0.02,42370.57,42370.56,2.224]
["binance-futures","BTCUSDT",1644734294526,0.024,42390.96,42390.95,0.16]
["binance-futures","BTCUSDT",1644734336887,2.011,42397.56,42397.55,0.307]
["binance-futures","BTCUSDT",1644734377429,1.9,42377.52,42377.51,0.311]
["binance-futures","BTCUSDT",1644734392644,2.879,42374.9,42374.89,2.825]
["binance-futures","BTCUSDT",1644734433594,0.097,42370.86,42370.85,0.349]
["binance-futures","BTCUSDT",1644734491782,6.866,42360.06,42360.05,1.207]
["binance-futures","BTCUSDT",1644734536821,4.32,42359.81,42359.8,0.081]
["binance-futures","BTCUSDT",1644734556287,1.316,42351.73,42351.72,0.029]
["binance-futures","BTCUSDT",1644734624648,0.196,42347.95,42347.94,1.16]
["binance-futures","BTCUSDT",1644734670605,0.112,42344.23,42344.22,0.349]
["binance-futures","BTCUSDT",1644734732922,0.348,42318.0,42317.99,3.317]
["binance-futures","BTCUSDT",1644734750053,5.553,42325.01,42325.0,0.112]
["binance-futures","BTCUSDT",1644734797703,0.43,42355.54,42355.53,2.461]
["binance-futures","BTCUSDT",1644734854688,0.854,42312.86,42312.85,1.658]
["binance-futures","BTCUSDT",1644734905051,3.347,42321.11,42321.1,7.019]
["binance-futures","BTCUSDT",1644734922078,0.026,42320.66,42320.65,0.081]
["binance-futures","BTCUSDT",1644734997990,1.559,42311.57,42311.56,1.25]
["binance-futures","BTCUSDT",1644735046979,0.957,42320.47,42320.46,0.234]
["binance-futures","BTCUSDT",1644735103178,0.426,42349.99,42349.98,0.478]
["binance-futures","BTCUSDT",1644735114509,2.813,42363.52,42363.51,0.107]
["binance-futures","BTCUSDT",1644735173210,0.906,42360.85,42360.84,3.532]
["binance-futures","BTCUSDT",1644735245010,0.571,42360.84,42360.83,0.3]
["binance-futures","BTCUSDT",1644735292970,0.095,42357.36,42357.35,4.759]
["binance-futures","BTCUSDT",1644735321458,0.541,42341.01,42341.0,10.058]
["binance-futures","BTCUSDT",1644735390192,2.541,42370.0,42369.99,0.088]
["binance-futures","BTCUSDT",1644735441139,0.041,42360.25,42360.24,0.164]
["binance-futures","BTCUSDT",1644735493680,1.408,42365.48,42365.47,2.923]
["binance-futures","BTCUSDT",1644735516784,1.495,42380.23,42380.22,0.14]
["binance-futures","BTCUSDT",1644735576513,0.257,42405.01,42405.0,0.225]
["binance-futures","BTCUSDT",1644735632801,0.369,42379.03,42379.02,0.052]
["binance-futures","BTCUSDT",1644735662639,1.135,42382.7,42382.69,0.209]
["binance-futures","BTCUSDT",1644735696114,0.271,42379.19,42379.18,1.292]
["binance-futures","BTCUSDT",1644735746692,0.023,42359.23,42359.22,1.181]
["binance-futures","BTCUSDT",1644735811830,3.079,42354.26,42354.25,0.064]
["binance-futures","BTCUSDT",1644735843424,0.462,42344.49,42344.48,0.952]
["binance-futures","BTCUSDT",1644735878482,0.579,42371.12,42371.11,5.991]
["binance-futures","BTCUSDT",1644735946076,3.765,42377.55,42377.54,5.888]
["binance-futures","BTCUSDT",1644735965251,0.411,42376.11,42376.1,0.133]
["binance-futures","BTCUSDT",1644736033909,3.624,42342.0,42341.99,0.935]
["binance-futures","BTCUSDT",1644736072580,0.334,42348.64,42348.63,1.699]
["binance-futures","BTCUSDT",1644736118061,3.187,42372.48,42372.47,0.732]
["binance-futures","BTCUSDT",1644736181350,2.655,42355.47,42355.46,0.566]
["binance-futures","BTCUSDT",1644736202218,1.613,42353.69,42353.68,0.042]
["binance-futures","BTCUSDT",1644736251074,0.03,42372.48,42372.47,2.244]
["binance-futures","BTCUSDT",1644736321595,7.37,42386.01,42386.0,3.579]
["binance-futures","BTCUSDT",1644736342838,1.483,42388.67,42388.66,0.007]
["binance-futures","BTCUSDT",1644736401535,0.225,42376.1,42376.09,2.538]
["binance-futures","BTCUSDT",1644736469595,0.214,42376.01,42376.0,13.971]
["binance-futures","BTCUSDT",1644736516942,1.886,42389.98,42389.97,1.659]
["binance-futures","BTCUSDT",1644736539019,3.782,42390.0,42389.99,4.23]
["binance-futures","BTCUSDT",1644736604908,5.652,42387.68,42387.67,0.019]
["binance-futures","BTCUSDT",1644736667348,4.266,42395.01,42395.0,0.001]
["binance-futures","BTCUSDT",1644736732505,0.184,42405.02,42405.01,1.245]
["binance-futures","BTCUSDT",1644736772014,3.245,42423.99,42423.98,0.669]
["binance-futures","BTCUSDT",1644736781863,4.398,42430.0,42429.99,0.302]
["binance-futures","BTCUSDT",1644736832557,0.126,42412.07,42411.77,0.048]
["binance-futures","BTCUSDT",1644736870379,0.038,42415.12,42415.11,1.115]
["binance-futures","BTCUSDT",1644736884786,1.073,42420.0,42419.99,2.407]
["binance-futures","BTCUSDT",1644736923148,3.681,42392.61,42392.6,0.656]
["binance-futures","BTCUSDT",1644736988232,3.134,42384.88,42384.87,0.143]
["binance-futures","BTCUSDT",1644737004368,0.062,42380.72,42380.71,1.908]
["binance-futures","BTCUSDT",1644737050424,0.118,42373.98,42371.49,2.389]
["binance-futures","BTCUSDT",1644737095871,0.276,42379.6,42379.59,2.081]
["binance-futures","BTCUSDT",1644737177973,0.394,42358.13,42358.12,0.281]
["binance-futures","BTCUSDT",1644737227689,1.664,42355.16,42355.15,0.724]
["binance-futures","BTCUSDT",1644737242408,1.318,42341.64,42341.63,0.559]
["binance-futures","BTCUSDT",1644737275383,4.675,42350.01,42350.0,0.133]
["binance-futures","BTCUSDT",1644737351890,0.002,42336.41,42336.4,5.271]
["binance-futures","BTCUSDT",1644737367723,3.4,42327.53,42327.52,3.572]
["binance-futures","BTCUSDT",1644737415670,0.001,42338.39,42337.33,0.09]
["binance-futures","BTCUSDT",1644737503302,0.041,42358.44,42354.88,0.861]
["binance-futures","BTCUSDT",1644737546202,0.377,42332.45,42332.44,0.168]
["binance-futures","BTCUSDT",1644737549530,0.091,42332.84,42332.83,1.849]
["binance-futures","BTCUSDT",1644737620094,1.538,42334.61,42334.6,0.271]
["binance-futures","BTCUSDT",1644737692203,0.179,42332.84,42332.83,0.443]
["binance-futures","BTCUSDT",1644737740479,0.297,42338.97,42338.96,1.434]
["binance-futures","BTCUSDT",1644737758839,0.065,42338.23,42337.31,0.42]
["binance-futures","BTCUSDT",1644737807750,0.776,42335.7,42335.69,1.78]
["binance-futures","BTCUSDT",1644737882056,0.283,42321.1,42321.09,2.781]
["binance-futures","BTCUSDT",1644737891183,14.579,42318.01,42318.0,0.138]
["binance-futures","BTCUSDT",1644737940478,6.626,42307.17,42307.16,1.084]
["binance-futures","BTCUSDT",1644738000735,0.108,42306.35,42306.34,2.105]
["binance-futures","BTCUSDT",1644738055533,0.357,42337.28,42337.27,0.323]
["binance-futures","BTCUSDT",1644738112246,0.907,42313.42,42313.41,0.378]
["binance-futures","BTCUSDT",1644738130484,0.374,42326.19,42326.18,1.272]
["binance-futures","BTCUSDT",1644738180694,0.083,42330.0,42329.99,8.453]
["binance-futures","BTCUSDT",1644738244946,2.619,42342.71,42342.7,0.454]
["binance-futures","BTCUSDT",1644738301510,0.9,42323.01,42323.0,0.084]
["binance-futures","BTCUSDT",1644738317450,0.964,42323.73,42323.72,0.097]
["binance-futures","BTCUSDT",1644738387860,0.16,42344.57,42342.99,1.742]
["binance-futures","BTCUSDT",1644738436650,1.51,42361.16,42361.15,2.537]
["binance-futures","BTCUSDT",1644738454339,0.018,42349.55,42349.54,4.88]
["binance-futures","BTCUSDT",1644738532277,0.052,42352.56,42352.55,2.252]
["binance-futures","BTCUSDT",1644738593532,2.174,42349.83,42349.82,0.408]
["binance-futures","BTCUSDT",1644738645919,0.02,42375.19,42375.05,0.04]
["binance-futures","BTCUSDT",1644738709230,0.536,42394.71,42394.7,0.44]
["binance-futures","BTCUSDT",1644738725853,0.13,42388.21,42388.2,0.467]
["binance-futures","BTCUSDT",1644738789618,0.366,42383.44,42383.4,0.013]
["binance-futures","BTCUSDT",1644738824554,0.813,42376.9,42376.89,0.02]
["binance-futures","BTCUSDT",1644738852341,5.251,42399.61,42399.6,0.011]
["binance-futures","BTCUSDT",1644738927374,3.491,42387.01,42387.0,7.353]
["binance-futures","BTCUSDT",1644738979082,0.637,42392.24,42392.23,0.705]
["binance-futures","BTCUSDT",1644739019817,0.152,42400.64,42400.63,3.942]
["binance-futures","BTCUSDT",1644739047580,0.785,42389.26,42389.25,2.71]
["binance-futures","BTCUSDT",1644739109856,0.038,42390.0,42389.99,8.05]
["binance-futures","BTCUSDT",1644739175569,3.401,42394.0,42393.99,0.109]
["binance-futures","BTCUSDT",1644739198906,0.497,42385.7,42385.69,2.792]
["binance-futures","BTCUSDT",1644739239616,0.095,42365.79,42365.78,1.143]
["binance-futures","BTCUSDT",1644739289376,0.112,42353.76,42353.75,1.181]
["binance-futures","BTCUSDT",1644739356664,0.181,42363.99,42363.98,0.02]
["binance-futures","BTCUSDT",1644739386246,1.901,42356.84,42356.83,2.627]
["binance-futures","BTCUSDT",1644739432032,0.542,42376.76,42376.75,1.019]
["binance-futures","BTCUSDT",1644739506089,1.262,42366.81,42366.8,0.557]
["binance-futures","BTCUSDT",1644739527232,1.481,42361.76,42361.75,0.917]
["binance-futures","BTCUSDT",1644739599437,0.013,42353.05,42353.04,2.895]
["binance-futures","BTCUSDT",1644739656588,1.227,42354.61,42354.6,0.048]
["binance-futures","BTCUSDT",1644739708046,0.036,42355.87,42355.86,0.067]
["binance-futures","BTCUSDT",1644739773519,3.307,42350.01,42350.0,5.102]
["binance-futures","BTCUSDT",1644739787887,0.352,42325.01,42325.0,0.28]
["binance-futures","BTCUSDT",1644739835832,1.237,42321.2,42321.19,0.015]
["binance-futures","BTCUSDT",1644739897783,0.07,42348.39,42348.38,0.514]
["binance-futures","BTCUSDT",1644739921544,0.389,42351.34,42351.33,2.821]
["binance-futures","BTCUSDT",1644739977244,0.124,42347.19,42347.18,5.796]
["binance-futures","BTCUSDT",1644740040120,0.04,42402.1,42402.09,1.046]
["binance-futures","BTCUSDT",1644740076901,3.698,42449.01,42449.0,0.001]
["binance-futures","BTCUSDT",1644740089356,0.98,42438.94,42437.36,0.703]
["binance-futures","BTCUSDT",1644740131221,2.98,42436.01,42436.0,0.092]
["binance-futures","BTCUSDT",1644740184491,0.016,42446.88,42446.87,5.169]
["binance-futures","BTCUSDT",1644740239096,2.026,42441.01,42441.0,0.076]
["binance-futures","BTCUSDT",1644740281047,1.039,42436.42,42436.41,0.636]
["binance-futures","BTCUSDT",1644740287794,0.117,42428.34,42426.13,0.08]
["binance-futures","BTCUSDT",1644740356279,3.499,42411.35,42411.34,0.135]
["binance-futures","BTCUSDT",1644740401972,0.934,42399.93,42399.92,0.202]
["binance-futures","BTCUSDT",1644740416927,7.769,42419.76,42419.75,0.519]
["binance-futures","BTCUSDT",1644740514056,0.881,42415.01,42415.0,0.001]
["binance-futures","BTCUSDT",1644740539150,1.109,42403.94,42403.93,0.353]
["binance-futures","BTCUSDT",1644740603212,0.946,42396.0,42395.99,1.334]
["binance-futures","BTCUSDT",1644740605860,0.01,42396.0,42395.99,4.304]
["binance-futures","BTCUSDT",1644740700535,6.141,42402.09,42402.08,0.002]
["binance-futures","BTCUSDT",1644740741252,4.66,42405.69,42405.68,0.295]
["binance-futures","BTCUSDT",1644740799696,0.197,42418.47,42418.46,2.348]
["binance-futures","BTCUSDT",1644740818362,0.022,42397.92,42397.91,1.53]
["binance-futures","BTCUSDT",1644740895470,6.841,42399.97,42399.96,0.001]
["binance-futures","BTCUSDT",1644740931873,0.501,42376.98,42376.97,0.554]
["binance-futures","BTCUSDT",1644740947846,0.063,42390.17,42390.16,2.399]
["binance-futures","BTCUSDT",1644740995644,0.241,42388.91,42388.9,0.352]
["binance-futures","BTCUSDT",1644741075499,0.168,42404.62,42404.61,1.132]
["binance-futures","BTCUSDT",1644741134085,3.239,42422.21,42422.2,0.024]
["binance-futures","BTCUSDT",1644741185080,0.709,42422.01,42422.0,0.26]
["binance-futures","BTCUSDT",1644741204634,0.449,42424.05,42422.72,0.043]
["binance-futures","BTCUSDT",1644741276829,0.622,42429.76,42429.75,0.139]
["binance-futures","BTCUSDT",1644741318183,0.001,42432.84,42432.83,0.104]
["binance-futures","BTCUSDT",1644741333003,0.043,42433.76,42433.75,0.001]
["binance-futures","BTCUSDT",1644741378434,3.566,42444.88,42444.87,0.02]
["binance-futures","BTCUSDT",1644741440606,1.696,42434.99,42434.98,0.061]
["binance-futures","BTCUSDT",1644741455426,1.187,42434.92,42434.91,0.095]
["binance-futures","BTCUSDT",1644741505147,1.69,42427.0,42426.99,0.403]
["binance-futures","BTCUSDT",1644741580288,0.366,42426.4,42426.39,0.728]
["binance-futures","BTCUSDT",1644741629308,0.118,42431.89,42431.88,2.068]
["binance-futures","BTCUSDT",1644741691980,0.405,42459.27,42459.26,0.103]
["binance-futures","BTCUSDT",1644741707875,0.075,42447.2,42447.19,0.437]
["binance-futures","BTCUSDT",1644741752449,0.62,42451.83,42451.82,2.476]
["binance-futures","BTCUSDT",1644741811892,3.429,42460.0,42459.99,0.033]
["binance-futures","BTCUSDT",1644741865630,0.229,42472.93,42472.92,0.883]
["binance-futures","BTCUSDT",1644741881471,0.393,42466.29,42466.28,2.966]
["binance-futures","BTCUSDT",1644741941192,0.211,42465.9,42465.89,0.428]
["binance-futures","BTCUSDT",1644741986952,0.245,42454.42,42454.41,0.121]
["binance-futures","BTCUSDT",1644742008425,0.694,42449.98,42448.7,0.093]
["binance-futures","BTCUSDT",1644742078641,0.111,42450.02,42450.01,1.437]
["binance-futures","BTCUSDT",1644742123402,0.013,42440.01,42440.0,0.011]
["binance-futures","BTCUSDT",1644742166107,0.147,42434.75,42434.74,7.976]
["binance-futures","BTCUSDT",1644742236215,4.119,42426.13,42426.12,0.181]
["binance-futures","BTCUSDT",1644742254142,0.108,42442.71,42440.66,4.905]
["binance-futures","BTCUSDT",1644742320169,0.614,42427.42,42427.41,0.109]
["binance-futures","BTCUSDT",1644742351886,3.771,42418.01,42418.0,0.246]
["binance-futures","BTCUSDT",1644742385737,0.097,42421.58,42421.57,0.175]
["binance-futures","BTCUSDT",1644742436619,1.053,42420.92,42420.91,0.172]
["binance-futures","BTCUSDT",1644742494915,0.754,42419.36,42419.35,0.94]
["binance-futures","BTCUSDT",1644742554589,0.015,42407.34,42407.33,1.92]
["binance-futures","BTCUSDT",1644742587587,1.573,42412.52,42412.51,0.159]
["binance-futures","BTCUSDT",1644742615846,4.251,42406.78,42406.77,0.202]
["binance-futures","BTCUSDT",1644742686913,0.661,42412.51,42412.5,5.151]
["binance-futures","BTCUSDT",1644742739277,8.06,42425.0,42423.99,0.057]
["binance-futures","BTCUSDT",1644742781466,0.867,42418.67,42418.66,0.575]
["binance-futures","BTCUSDT",1644742811547,0.179,42419.18,42419.17,0.16]
["binance-futures","BTCUSDT",1644742876033,1.764,42410.01,42410.0,0.743]
["binance-futures","BTCUSDT",1644742895989,3.049,42400.01,42400.0,0.528]
["binance-futures","BTCUSDT",1644742964410,2.208,42385.32,42385.0,0.403]
["binance-futures","BTCUSDT",1644743007301,0.652,42374.01,42374.0,0.032]
["binance-futures","BTCUSDT",1644743064130,2.129,42368.64,42368.63,0.032]
["binance-futures","BTCUSDT",1644743107141,0.069,42350.42,42350.41,2.463]
["binance-futures","BTCUSDT",1644743131039,2.391,42358.81,42358.8,0.966]
["binance-futures","BTCUSDT",1644743167464,3.22,42360.71,42360.7,0.056]
["binance-futures","BTCUSDT",1644743228604,1.258,42344.67,42344.66,0.008]
["binance-futures","BTCUSDT",1644743244313,3.136,42326.05,42326.04,0.13]
["binance-futures","BTCUSDT",1644743298955,0.365,42321.64,42321.63,0.04]
["binance-futures","BTCUSDT",1644743339826,0.6,42309.57,42309.56,10.343]
["binance-futures","BTCUSDT",1644743382025,2.675,42315.01,42315.0,0.327]
["binance-futures","BTCUSDT",1644743399364,0.606,42335.95,42335.94,2.818]
["binance-futures","BTCUSDT",1644743458313,0.441,42327.35,42327.34,1.037]
["binance-futures","BTCUSDT",1644743501741,0.415,42311.33,42311.32,0.216]
["binance-futures","BTCUSDT",1644743561660,3.058,42336.57,42335.01,0.118]
["binance-futures","BTCUSDT",1644743583125,0.151,42327.47,42327.46,2.233]
["binance-futures","BTCUSDT",1644743626983,0.733,42338.61,42338.6,0.185]
["binance-futures","BTCUSDT",1644743684084,5.679,42340.0,42339.99,0.549]
["binance-futures","BTCUSDT",1644743733161,0.603,42334.61,42334.6,5.157]
["binance-futures","BTCUSDT",1644743754019,0.161,42344.58,42344.53,0.217]
["binance-futures","BTCUSDT",1644743796576,0.38,42357.06,42357.05,0.052]
["binance-futures","BTCUSDT",1644743855035,0.08,42345.62,42345.61,0.45]
["binance-futures","BTCUSDT",1644743875758,1.068,42344.9,42344.89,1.128]
["binance-futures","BTCUSDT",1644743938910,0.131,42333.85,42333.84,0.094]
["binance-futures","BTCUSDT",1644743981872,2.45,42319.75,42318.17,0.059]
["binance-futures","BTCUSDT",1644744060684,0.01,42330.1,42330.09,1.859]
["binance-futures","BTCUSDT",1644744114558,0.094,42330.0,42329.99,0.974]
["binance-futures","BTCUSDT",1644744134782,0.086,42334.05,42332.16,2.525]
["binance-futures","BTCUSDT",1644744174240,0.935,42343.55,42343.54,0.179]
["binance-futures","BTCUSDT",1644744247560,9.158,42338.17,42338.16,1.11]
["binance-futures","BTCUSDT",1644744268222,3.257,42345.01,42343.33,0.071]
["binance-futures","BTCUSDT",1644744323422,0.362,42340.68,42340.67,3.434]
["binance-futures","BTCUSDT",1644744366376,1.076,42341.41,42341.4,0.054]
["binance-futures","BTCUSDT",1644744406299,0.018,42354.99,42354.98,0.453]
["binance-futures","BTCUSDT",1644744453564,0.32,42360.01,42359.07,0.114]
["binance-futures","BTCUSDT",1644744522038,1.398,42357.19,42357.18,3.947]
["binance-futures","BTCUSDT",1644744555423,1.212,42341.09,42341.08,0.526]
["binance-futures","BTCUSDT",1644744630045,1.424,42316.61,42316.6,0.185]
["binance-futures","BTCUSDT",1644744648707,0.01,42314.26,42314.25,0.129]
["binance-futures","BTCUSDT",1644744701179,2.059,42327.44,42327.43,0.044]
["binance-futures","BTCUSDT",1644744739521,0.86,42322.2,42322.19,0.49]
["binance-futures","BTCUSDT",1644744797764,2.576,42339.33,42339.32,0.097]
["binance-futures","BTCUSDT",1644744854726,2.135,42340.01,42340.0,0.001]
["binance-futures","BTCUSDT",1644744928546,0.066,42319.25,42319.24,1.387]
["binance-futures","BTCUSDT",1644744992032,0.06,42301.01,42301.0,3.523]
["binance-futures","BTCUSDT",1644744993081,0.03,42301.19,42301.18,0.351]
["binance-futures","BTCUSDT",1644745048524,0.085,42287.31,42284.99,2.3]
["binance-futures","BTCUSDT",1644745085651,0.328,42264.09,42263.98,0.246]
["binance-futures","BTCUSDT",1644745134089,0.092,42305.21,42304.95,1.0]
["binance-futures","BTCUSDT",1644745146397,0.479,42301.28,42301.27,0.102]
["binance-futures","BTCUSDT",1644745194197,0.53,42285.0,42284.99,2.493]
["binance-futures","BTCUSDT",1644745252529,2.95,42312.6,42312.59,0.096]
["binance-futures","BTCUSDT",1644745306179,0.036,42293.82,42293.81,1.378]
["binance-futures","BTCUSDT",1644745316933,0.071,42295.19,42295.18,1.55]
["binance-futures","BTCUSDT",1644745386024,0.205,42300.01,42300.0,0.603]
["binance-futures","BTCUSDT",1644745430855,0.898,42302.57,42302.56,0.313]
["binance-futures","BTCUSDT",1644745481642,0.042,42339.64,42339.63,0.01]
["binance-futures","BTCUSDT",1644745506834,0.042,42349.0,42348.99,4.944]
["binance-futures","BTCUSDT",1644745551656,4.59,42338.76,42338.75,0.001]
["binance-futures","BTCUSDT",1644745615486,0.089,42318.0,42317.99,0.692]
["binance-futures","BTCUSDT",1644745659868,0.768,42313.49,42312.99,2.949]
["binance-futures","BTCUSDT",1644745688905,1.734,42328.81,42328.8,0.178]
["binance-futures","BTCUSDT",1644745760594,0.94,42323.85,42323.84,0.001]
["binance-futures","BTCUSDT",1644745814920,2.033,42333.11,42333.1,0.002]
["binance-futures","BTCUSDT",1644745864695,6.186,42340.93,42340.92,0.53]
["binance-futures","BTCUSDT",1644745885702,1.059,42331.9,42331.89,3.223]
["binance-futures","BTCUSDT",1644745947336,0.036,42317.28,42317.27,0.151]
["binance-futures","BTCUSDT",1644746006279,2.724,42305.06,42305.05,0.031]
["binance-futures","BTCUSDT",1644746039279,0.003,42307.61,42307.6,4.197]
["binance-futures","BTCUSDT",1644746081363,0.839,42318.64,42318.63,0.401]
["binance-futures","BTCUSDT",1644746157529,1.336,42306.33,42306.32,0.199]
["binance-futures","BTCUSDT",1644746204886,3.761,42299.02,42299.01,0.446]
["binance-futures","BTCUSDT",1644746240871,3.774,42298.28,42298.27,0.042]
["binance-futures","BTCUSDT",1644746273429,0.014,42293.32,42293.31,2.055]
["binance-futures","BTCUSDT",1644746340339,1.206,42299.23,42299.22,4.294]
["binance-futures","BTCUSDT",1644746358122,1.385,42300.01,42300.0,0.207]
["binance-futures","BTCUSDT",1644746422459,0.414,42267.52,42267.51,0.103]
["binance-futures","BTCUSDT",1644746457236,0.136,42255.07,42255.06,0.095]
["binance-futures","BTCUSDT",1644746495679,0.082,42260.07,42260.06,0.021]
["binance-futures","BTCUSDT",1644746558690,0.533,42268.0,42267.99,7.417]
["binance-futures","BTCUSDT",1644746578754,4.54,42287.85,42287.84,0.021]
["binance-futures","BTCUSDT",1644746622323,0.095,42278.0,42277.99,0.135]
["binance-futures","BTCUSDT",1644746692085,4.21,42280.0,42279.99,0.151]
["binance-futures","BTCUSDT",1644746710457,1.421,42279.18,42279.17,0.391]
["binance-futures","BTCUSDT",1644746773229,0.084,42270.71,42270.7,0.677]
["binance-futures","BTCUSDT",1644746816828,1.165,42240.67,42240.66,2.067]
["binance-futures","BTCUSDT",1644746858252,0.088,42252.03,42252.02,0.519]
["binance-futures","BTCUSDT",1644746879410,0.91,42254.48,42254.47,1.088]
["binance-futures","BTCUSDT",1644746934073,0.036,42253.96,42253.95,3.064]
["binance-futures","BTCUSDT",1644746984889,0.029,42242.25,42242.24,1.68]
["binance-futures","BTCUSDT",1644747049312,0.021,42257.03,42257.02,3.223]
["binance-futures","BTCUSDT",1644747067480,0.658,42254.53,42254.52,3.674]
["binance-futures","BTCUSDT",1644747111269,0.029,42270.85,42270.84,0.161]
["binance-futures","BTCUSDT",1644747170658,11.402,42290.25,42290.24,0.582]
["binance-futures","BTCUSDT",1644747219731,0.008,42267.98,42267.97,4.921]
["binance-futures","BTCUSDT",1644747238746,1.819,42255.01,42255.0,3.383]
["binance-futures","BTCUSDT",1644747291495,8.066,42263.38,42263.37,0.007]
["binance-futures","BTCUSDT",1644747364691,0.286,42277.44,42277.43,1.714]
["binance-futures","BTCUSDT",1644747439690,0.096,42277.11,42277.1,1.982]
["binance-futures","BTCUSDT",1644747441906,0.04,42277.11,42277.1,2.726]
["binance-futures","BTCUSDT",1644747495710,0.131,42296.35,42296.34,0.404]
["binance-futures","BTCUSDT",1644747576986,0.426,42318.01,42318.0,0.261]
["binance-futures","BTCUSDT",1644747625783,0.57,42310.12,42310.11,0.001]
["binance-futures","BTCUSDT",1644747644598,0.803,42300.37,42300.36,6.018]
["binance-futures","BTCUSDT",1644747677826,0.06,42314.23,42314.22,1.878]
["binance-futures","BTCUSDT",1644747761275,0.074,42314.61,42314.6,1.57]
["binance-futures","BTCUSDT",1644747780047,4.698,42313.01,42312.28,0.023]
["binance-futures","BTCUSDT",1644747832424,0.321,42303.87,42303.86,1.763]
["binance-futures","BTCUSDT",1644747922107,1.525,42317.23,42317.22,2.138]
["binance-futures","BTCUSDT",1644747975940,0.292,42319.1,42319.09,2.612]
["binance-futures","BTCUSDT",1644748026720,2.869,42317.24,42317.23,0.2]
["binance-futures","BTCUSDT",1644748044895,3.969,42318.76,42318.75,0.055]
["binance-futures","BTCUSDT",1644748119420,0.38,42317.7,42317.69,1.383]
["binance-futures","BTCUSDT",1644748171860,0.997,42325.14,42325.13,0.128]
["binance-futures","BTCUSDT",1644748189745,0.049,42326.37,42326.36,1.525]
["binance-futures","BTCUSDT",1644748240545,0.063,42328.26,42328.25,0.271]
["binance-futures","BTCUSDT",1644748316866,8.104,42338.91,42338.9,0.076]
["binance-futures","BTCUSDT",1644748327606,3.248,42340.32,42340.31,2.418]
["binance-futures","BTCUSDT",1644748373205,0.047,42365.04,42365.03,0.318]
["binance-futures","BTCUSDT",1644748427728,0.638,42399.0,42398.99,3.842]
["binance-futures","BTCUSDT",1644748466864,0.9,42444.0,42443.99,0.554]
["binance-futures","BTCUSDT",1644748504070,0.101,42462.47,42462.46,0.542]
["binance-futures","BTCUSDT",1644748514674,0.048,42550.01,42548.25,0.997]
["binance-futures","BTCUSDT",1644748547826,0.705,42552.0,42551.99,0.242]
["binance-futures","BTCUSDT",1644748586125,0.123,42566.01,42566.0,0.113]
["binance-futures","BTCUSDT",1644748599043,2.839,42555.01,42555.0,145.371]
["binance-futures","BTCUSDT",1644748631559,3.983,42550.0,42549.99,0.001]
["binance-futures","BTCUSDT",1644748672362,0.153,42587.7,42586.99,0.01]
["binance-futures","BTCUSDT",1644748704402,0.421,42571.7,42571.69,3.315]
["binance-futures","BTCUSDT",1644748717740,1.093,42572.57,42572.56,0.044]
["binance-futures","BTCUSDT",1644748761685,0.013,42602.05,42602.04,0.178]
["binance-futures","BTCUSDT",1644748794753,0.108,42562.15,42562.14,0.897]
["binance-futures","BTCUSDT",1644748833851,3.882,42554.94,42554.93,3.606]
["binance-futures","BTCUSDT",1644748881872,0.725,42563.42,42563.41,0.004]
["binance-futures","BTCUSDT",1644748898151,0.82,42568.01,42568.0,0.689]
["binance-futures","BTCUSDT",1644748948125,0.234,42582.22,42579.79,4.185]
["binance-futures","BTCUSDT",1644748975847,0.936,42548.59,42548.58,0.017]
["binance-futures","BTCUSDT",1644748995904,0.271,42550.55,42550.54,0.024]
["binance-futures","BTCUSDT",1644749048943,10.068,42555.16,42550.99,0.024]
["binance-futures","BTCUSDT",1644749090062,2.462,42571.17,42571.16,0.221]
["binance-futures","BTCUSDT",1644749118972,0.993,42531.43,42531.42,0.653]
["binance-futures","BTCUSDT",1644749136523,0.091,42508.92,42508.91,0.536]
["binance-futures","BTCUSDT",1644749182286,3.758,42516.27,42515.91,0.005]
["binance-futures","BTCUSDT",1644749235121,0.182,42497.9,42497.89,0.625]
["binance-futures","BTCUSDT",1644749253012,0.365,42482.01,42482.0,0.24]
["binance-futures","BTCUSDT",1644749284463,2.993,42497.22,42497.21,0.252]
["binance-futures","BTCUSDT",1644749340096,0.024,42482.74,42482.73,0.079]
["binance-futures","BTCUSDT",1644749382290,2.824,42500.0,42499.99,1.303]
["binance-futures","BTCUSDT",1644749409283,3.754,42516.34,42516.33,0.033]
["binance-futures","BTCUSDT",1644749442006,1.079,42499.88,42499.87,4.624]
["binance-futures","BTCUSDT",1644749503125,0.273,42508.94,42508.93,3.552]
["binance-futures","BTCUSDT",1644749561158,1.828,42520.01,42519.8,0.034]
["binance-futures","BTCUSDT",1644749576070,1.423,42510.83,42510.82,0.1]
["binance-futures","BTCUSDT",1644749623297,4.125,42530.0,42529.99,0.175]
["binance-futures","BTCUSDT",1644749667608,0.218,42555.82,42555.81,3.217]
["binance-futures","BTCUSDT",1644749715507,0.03,42575.18,42575.17,0.14]
["binance-futures","BTCUSDT",1644749731338,0.984,42552.13,42552.12,0.043]
["binance-futures","BTCUSDT",1644749768271,0.128,42581.39,42581.38,0.186]
["binance-futures","BTCUSDT",1644749827178,10.231,42600.0,42599.99,2.001]
["binance-futures","BTCUSDT",1644749841367,10.341,42600.0,42599.99,11.43]
["binance-futures","BTCUSDT",1644749876090,0.429,42605.7,42605.69,2.427]
["binance-futures","BTCUSDT",1644749932089,2.028,42591.43,42590.46,0.046]
["binance-futures","BTCUSDT",1644749969057,0.039,42573.11,42573.1,2.764]
["binance-futures","BTCUSDT",1644750018225,0.044,42572.24,42572.23,2.497]
["binance-futures","BTCUSDT",1644750033678,0.687,42554.97,42554.96,0.764]
["binance-futures","BTCUSDT",1644750073880,0.976,42510.63,42510.62,0.284]
["binance-futures","BTCUSDT",1644750114402,11.736,42508.93,42508.92,0.907]
["binance-futures","BTCUSDT",1644750129543,0.144,42519.96,42519.95,0.406]
["binance-futures","BTCUSDT",1644750170760,0.045,42517.61,42517.6,0.936]
["binance-futures","BTCUSDT",1644750218384,0.229,42502.52,42502.51,0.154]
["binance-futures","BTCUSDT",1644750265400,0.844,42500.01,42500.0,0.888]
["binance-futures","BTCUSDT",1644750282909,0.271,42507.45,42507.44,0.55]
["binance-futures","BTCUSDT",1644750341638,0.926,42527.01,42527.0,27.589]
["binance-futures","BTCUSDT",1644750384651,0.012,42505.02,42505.01,3.708]
["binance-futures","BTCUSDT",1644750451217,0.003,42511.76,42511.75,1.246]
["binance-futures","BTCUSDT",1644750495640,0.136,42516.55,42516.54,0.605]
["binance-futures","BTCUSDT",1644750516491,0.03,42513.62,42513.61,0.27]
["binance-futures","BTCUSDT",1644750563473,5.052,42517.06,42517.05,0.046]
["binance-futures","BTCUSDT",1644750630036,0.005,42518.47,42518.46,0.093]
["binance-futures","BTCUSDT",1644750652246,2.496,42521.19,42521.18,0.807]
["binance-futures","BTCUSDT",1644750719430,0.168,42524.91,42524.9,3.849]
["binance-futures","BTCUSDT",1644750756360,3.624,42519.73,42519.72,0.135]
["binance-futures","BTCUSDT",1644750788169,0.121,42512.96,42512.95,0.104]
["binance-futures","BTCUSDT",1644750838224,0.093,42508.01,42508.0,0.008]
["binance-futures","BTCUSDT",1644750897005,0.149,42506.49,42506.48,0.053]
["binance-futures","BTCUSDT",1644750933348,0.07,42512.5,42512.44,0.278]
["binance-futures","BTCUSDT",1644751017305,1.666,42515.01,42515.0,0.068]
["binance-futures","BTCUSDT",1644751036049,2.379,42542.67,42542.66,0.07]
["binance-futures","BTCUSDT",1644751078509,0.689,42526.16,42526.15,0.816]
["binance-futures","BTCUSDT",1644751121955,0.19,42546.43,42546.42,0.04]
["binance-futures","BTCUSDT",1644751167590,0.222,42546.2,42546.19,0.379]
["binance-futures","BTCUSDT",1644751209691,0.161,42573.32,42573.31,0.119]
["binance-futures","BTCUSDT",1644751269010,0.561,42539.22,42539.21,0.602]
["binance-futures","BTCUSDT",1644751301052,1.838,42541.6,42541.59,8.645]
["binance-futures","BTCUSDT",1644751344329,0.011,42550.0,42549.99,4.198]
["binance-futures","BTCUSDT",1644751406721,2.432,42576.21,42576.2,0.019]
["binance-futures","BTCUSDT",1644751455310,0.062,42579.26,42579.24,1.113]
["binance-futures","BTCUSDT",1644751483409,1.35,42567.12,42567.11,0.123]
["binance-futures","BTCUSDT",1644751527337,1.863,42631.33,42631.32,2.277]
["binance-futures","BTCUSDT",1644751561145,0.58,42602.67,42602.66,0.065]
["binance-futures","BTCUSDT",1644751606472,0.958,42560.96,42560.95,0.405]
["binance-futures","BTCUSDT",1644751619580,0.749,42568.24,42568.23,3.039]
["binance-futures","BTCUSDT",1644751666518,0.15,42554.42,42554.41,2.835]
["binance-futures","BTCUSDT",1644751726893,1.302,42553.01,42553.0,0.001]
["binance-futures","BTCUSDT",1644751773236,3.855,42595.85,42595.84,0.08]
["binance-futures","BTCUSDT",1644751820311,2.446,42571.26,42571.25,0.086]
["binance-futures","BTCUSDT",1644751838902,0.222,42559.93,42559.92,0.107]
["binance-futures","BTCUSDT",1644751879900,0.284,42555.87,42555.86,2.882]
["binance-futures","BTCUSDT",1644751936850,0.493,42542.04,42542.03,2.016]
["binance-futures","BTCUSDT",1644751991022,0.223,42547.69,42547.68,0.093]
["binance-futures","BTCUSDT",1644752007956,3.052,42554.92,42554.91,0.095]
["binance-futures","BTCUSDT",1644752076933,2.0,42543.53,42543.52,0.045]
["binance-futures","BTCUSDT",1644752132550,5.172,42535.13,42535.12,0.012]
["binance-futures","BTCUSDT",1644752183592,0.217,42529.26,42529.25,0.31]
["binance-futures","BTCUSDT",1644752215505,5.847,42520.69,42520.68,0.326]
["binance-futures","BTCUSDT",1644752256878,0.198,42525.27,42525.26,2.07]
["binance-futures","BTCUSDT",1644752322802,1.817,42536.0,42535.99,2.849]
["binance-futures","BTCUSDT",1644752363574,4.563,42535.46,42535.45,0.136]
["binance-futures","BTCUSDT",1644752385520,2.17,42561.99,42561.98,0.144]
["binance-futures","BTCUSDT",1644752456342,3.501,42553.55,42553.54,3.918]
["binance-futures","BTCUSDT",1644752501064,3.06,42550.24,42550.23,1.649]
["binance-futures","BTCUSDT",1644752543863,0.362,42551.09,42551.08,1.602]
["binance-futures","BTCUSDT",1644752568279,0.118,42546.56,42546.37,2.119]
["binance-futures","BTCUSDT",1644752634558,0.898,42536.75,42536.74,0.098]
["binance-futures","BTCUSDT",1644752654815,0.06,42543.53,42543.52,2.506]
["binance-futures","BTCUSDT",1644752730523,3.324,42547.19,42547.18,0.046]
["binance-futures","BTCUSDT",1644752772230,8.719,42535.93,42535.92,0.002]
["binance-futures","BTCUSDT",1644752825364,0.047,42508.25,42505.52,0.021]
["binance-futures","BTCUSDT",1644752869316,4.774,42519.96,42519.95,0.122]
["binance-futures","BTCUSDT",1644752898473,0.255,42516.71,42516.7,0.02]
["binance-futures","BTCUSDT",1644752936588,0.048,42518.26,42518.25,0.42]
["binance-futures","BTCUSDT",1644753001151,0.009,42513.0,42512.99,2.359]
["binance-futures","BTCUSDT",1644753017544,3.818,42508.91,42508.9,0.273]
["binance-futures","BTCUSDT",1644753084031,0.152,42510.0,42509.99,1.877]
["binance-futures","BTCUSDT",1644753136446,0.02,42506.87,42506.86,0.603]
["binance-futures","BTCUSDT",1644753153549,0.068,42501.66,42501.65,1.328]
["binance-futures","BTCUSDT",1644753202320,0.254,42502.68,42502.67,0.114]
["binance-futures","BTCUSDT",1644753254061,0.341,42482.45,42482.44,0.057]
["binance-futures","BTCUSDT",1644753289134,6.187,42480.0,42479.99,0.35]
["binance-futures","BTCUSDT",1644753344990,0.185,42447.0,42446.99,0.049]
["binance-futures","BTCUSDT",1644753357879,1.927,42450.85,42450.84,0.01]
["binance-futures","BTCUSDT",1644753401934,0.248,42443.94,42443.93,3.952]
["binance-futures","BTCUSDT",1644753457367,0.836,42455.72,42455.71,0.093]
["binance-futures","BTCUSDT",1644753502967,0.75,42457.82,42457.81,0.03]
["binance-futures","BTCUSDT",1644753522215,3.03,42458.3,42458.29,1.737]
["binance-futures","BTCUSDT",1644753576617,0.664,42464.0,42463.99,0.007]
["binance-futures","BTCUSDT",1644753628109,4.906,42485.73,42485.72,0.547]
["binance-futures","BTCUSDT",1644753641641,0.608,42469.16,42469.15,1.542]
["binance-futures","BTCUSDT",1644753693015,1.246,42429.85,42429.84,0.012]
["binance-futures","BTCUSDT",1644753720059,0.066,42408.35,42407.34,0.072]
["binance-futures","BTCUSDT",1644753777723,3.272,42465.27,42465.26,0.037]
["binance-futures","BTCUSDT",1644753812982,2.49,42511.86,42511.85,0.125]
["binance-futures","BTCUSDT",1644753827454,1.044,42503.79,42503.78,0.813]
["binance-futures","BTCUSDT",1644753863937,2.067,42509.66,42509.65,0.143]
["binance-futures","BTCUSDT",1644753928519,0.079,42492.77,42492.76,6.414]
["binance-futures","BTCUSDT",1644753943105,3.195,42507.89,42507.88,1.219]
["binance-futures","BTCUSDT",1644754005995,1.469,42500.18,42500.17,0.223]
["binance-futures","BTCUSDT",1644754031274,0.097,42502.6,42502.59,1.524]
["binance-futures","BTCUSDT",1644754111751,0.015,42497.98,42497.97,3.092]
["binance-futures","BTCUSDT",1644754112883,0.098,42500.17,42500.16,5.482]
["binance-futures","BTCUSDT",1644754177995,7.863,42512.1,42512.09,0.004]
["binance-futures","BTCUSDT",1644754208378,4.824,42500.01,42500.0,0.185]
["binance-futures","BTCUSDT",1644754290509,0.491,42520.36,42520.35,1.377]
["binance-futures","BTCUSDT",1644754307164,0.461,42524.08,42524.07,3.771]
["binance-futures","BTCUSDT",1644754352580,1.278,42522.73,42522.72,0.043]
["binance-futures","BTCUSDT",1644754386336,1.616,42528.37,42528.35,0.399]
["binance-futures","BTCUSDT",1644754434445,0.005,42539.14,42539.13,1.773]
["binance-futures","BTCUSDT",1644754485509,1.759,42530.01,42530.0,0.073]
["binance-futures","BTCUSDT",1644754551595,0.001,42495.0,42494.99,0.08]
["binance-futures","BTCUSDT",1644754612573,3.941,42498.11,42498.1,0.282]
["binance-futures","BTCUSDT",1644754661724,0.552,42480.69,42480.68,4.64]
["binance-futures","BTCUSDT",1644754679274,2.258,42481.4,42481.39,0.146]
["binance-futures","BTCUSDT",1644754727848,0.2,42494.39,42491.54,0.197]
["binance-futures","BTCUSDT",1644754802014,0.956,42506.45,42506.44,0.33]
["binance-futures","BTCUSDT",1644754815006,0.026,42512.42,42512.41,1.084]
["binance-futures","BTCUSDT",1644754867829,0.605,42538.38,42538.37,4.941]
["binance-futures","BTCUSDT",1644754930073,2.052,42535.61,42535.6,0.254]
["binance-futures","BTCUSDT",1644754992050,1.919,42548.0,42547.99,0.436]
["binance-futures","BTCUSDT",1644755001868,0.573,42554.15,42554.14,0.483]
["binance-futures","BTCUSDT",1644755053550,12.629,42600.0,42599.99,1.875]
["binance-futures","BTCUSDT",1644755090845,0.123,42593.24,42593.23,3.095]
["binance-futures","BTCUSDT",1644755138575,0.198,42574.3,42574.29,0.769]
["binance-futures","BTCUSDT",1644755160442,0.545,42567.1,42567.09,2.452]
["binance-futures","BTCUSDT",1644755201914,0.061,42561.64,42561.63,2.43]
["binance-futures","BTCUSDT",1644755262292,0.718,42557.45,42557.44,0.438]
["binance-futures","BTCUSDT",1644755302039,0.004,42584.91,42584.9,3.509]
["binance-futures","BTCUSDT",1644755322162,0.004,42558.08,42558.07,2.404]
["binance-futures","BTCUSDT",1644755389259,0.052,42580.0,42579.99,0.475]
["binance-futures","BTCUSDT",1644755433850,0.039,42556.0,42555.99,0.054]
["binance-futures","BTCUSDT",1644755480210,1.482,42570.01,42570.0,0.275]
["binance-futures","BTCUSDT",1644755515704,2.576,42566.29,42566.28,0.043]
["binance-futures","BTCUSDT",1644755562766,0.006,42552.09,42552.08,0.075]
["binance-futures","BTCUSDT",1644755634918,0.8,42535.85,42535.84,1.696]
["binance-futures","BTCUSDT",1644755665173,0.147,42515.13,42515.12,1.141]
["binance-futures","BTCUSDT",1644755696765,2.769,42517.55,42517.54,0.386]
["binance-futures","BTCUSDT",1644755762528,0.079,42537.95,42537.94,4.203]
["binance-futures","BTCUSDT",1644755818155,0.243,42539.97,42539.96,0.543]
["binance-futures","BTCUSDT",1644755855797,0.835,42526.99,42526.98,0.097]
["binance-futures","BTCUSDT",1644755887202,1.0,42527.01,42526.15,0.304]
["binance-futures","BTCUSDT",1644755953561,0.678,42529.3,42529.29,0.2]
["binance-futures","BTCUSDT",1644756027733,5.114,42547.34,42547.33,0.105]
["binance-futures","BTCUSDT",1644756050447,1.796,42558.32,42558.31,0.066]
["binance-futures","BTCUSDT",1644756098318,5.515,42576.0,42575.99,4.122]
["binance-futures","BTCUSDT",1644756165635,2.177,42559.99,42559.98,0.146]
["binance-futures","BTCUSDT",1644756216218,0.369,42546.02,42546.01,0.084]
["binance-futures","BTCUSDT",1644756242491,7.184,42552.5,42552.49,0.267]
["binance-futures","BTCUSDT",1644756284438,0.225,42541.54,42541.53,0.048]
["binance-futures","BTCUSDT",1644756351230,4.447,42550.0,42549.99,2.836]
["binance-futures","BTCUSDT",1644756370470,0.043,42559.99,42558.8,4.568]
["binance-futures","BTCUSDT",1644756419705,7.29,42569.57,42569.56,0.456]
["binance-futures","BTCUSDT",1644756474099,0.351,42571.65,42571.64,1.633]
["binance-futures","BTCUSDT",1644756519914,0.067,42584.36,42583.47,0.03]
["binance-futures","BTCUSDT",1644756575230,3.243,42552.32,42552.31,0.125]
["binance-futures","BTCUSDT",1644756589222,0.848,42549.38,42549.37,0.081]
["binance-futures","BTCUSDT",1644756630335,0.066,42514.2,42512.2,0.292]
["binance-futures","BTCUSDT",1644756694681,0.392,42532.42,42532.41,3.159]
["binance-futures","BTCUSDT",1644756712364,12.017,42528.11,42528.1,0.034]
["binance-futures","BTCUSDT",1644756758729,2.53,42517.01,42517.0,0.039]
["binance-futures","BTCUSDT",1644756820374,0.807,42503.85,42503.84,1.837]
["binance-futures","BTCUSDT",1644756860794,0.644,42472.01,42472.0,4.646]
["binance-futures","BTCUSDT",1644756872822,0.072,42480.32,42480.31,0.894]
["binance-futures","BTCUSDT",1644756911461,0.797,42467.57,42467.56,0.184]
["binance-futures","BTCUSDT",1644756961634,0.297,42456.05,42456.04,0.092]
["binance-futures","BTCUSDT",1644757012960,0.022,42470.8,42470.79,0.161]
["binance-futures","BTCUSDT",1644757029339,0.366,42465.11,42465.1,4.189]
["binance-futures","BTCUSDT",1644757073578,0.374,42465.41,42465.4,0.354]
["binance-futures","BTCUSDT",1644757124587,0.127,42459.03,42459.02,2.229]
["binance-futures","BTCUSDT",1644757180818,0.03,42451.8,42451.79,0.092]
["binance-futures","BTCUSDT",1644757198802,0.847,42454.41,42454.4,1.291]
["binance-futures","BTCUSDT",1644757254820,1.081,42434.22,42431.55,2.7]
["binance-futures","BTCUSDT",1644757287407,0.032,42430.26,42430.25,0.593]
["binance-futures","BTCUSDT",1644757310343,0.567,42429.81,42429.8,0.108]
["binance-futures","BTCUSDT",1644757349010,0.384,42414.0,42413.99,0.053]
["binance-futures","BTCUSDT",1644757397061,0.383,42394.0,42393.99,6.969]
["binance-futures","BTCUSDT",1644757427088,0.03,42397.09,42397.08,1.14]
["binance-futures","BTCUSDT",1644757475578,0.608,42483.87,42483.86,0.227]
["binance-futures","BTCUSDT",1644757489683,3.665,42468.99,42468.98,0.11]
["binance-futures","BTCUSDT",1644757540275,1.335,42470.9,42470.89,1.312]
["binance-futures","BTCUSDT",1644757565233,0.966,42443.11,42443.1,0.327]
["binance-futures","BTCUSDT",1644757596551,0.146,42475.42,42475.41,1.377]
["binance-futures","BTCUSDT",1644757636198,0.63,42465.01,42465.0,2.273]
["binance-futures","BTCUSDT",1644757698070,1.242,42475.0,42474.99,0.003]
["binance-futures","BTCUSDT",1644757732438,2.463,42493.6,42493.59,0.459]
["binance-futures","BTCUSDT",1644757762304,0.18,42488.62,42488.61,4.302]
["binance-futures","BTCUSDT",1644757826823,0.041,42475.92,42475.91,2.22]
["binance-futures","BTCUSDT",1644757894642,2.293,42475.58,42475.57,0.515]
["binance-futures","BTCUSDT",1644757913466,0.111,42477.58,42477.57,0.793]
["binance-futures","BTCUSDT",1644757960556,0.985,42492.49,42492.48,3.206]
["binance-futures","BTCUSDT",1644758007328,2.99,42493.12,42493.11,0.035]
["binance-futures","BTCUSDT",1644758079193,0.145,42485.07,42485.06,1.537]
["binance-futures","BTCUSDT",1644758101346,0.235,42498.0,42497.99,1.133]
["binance-futures","BTCUSDT",1644758146954,0.001,42484.38,42484.37,0.42]
["binance-futures","BTCUSDT",1644758209705,3.324,42473.39,42473.38,0.273]
["binance-futures","BTCUSDT",1644758254541,0.116,42465.77,42465.76,0.001]
["binance-futures","BTCUSDT",1644758276512,0.141,42466.07,42466.06,1.011]
["binance-futures","BTCUSDT",1644758332302,0.047,42476.09,42476.08,8.0]
["binance-futures","BTCUSDT",1644758381059,3.54,42502.22,42502.21,0.088]
["binance-futures","BTCUSDT",1644758443740,9.426,42507.43,42507.42,0.466]
["binance-futures","BTCUSDT",1644758453439,2.397,42503.28,42503.27,0.04]
["binance-futures","BTCUSDT",1644758510203,1.309,42514.26,42514.25,0.332]
["binance-futures","BTCUSDT",1644758570893,0.077,42517.61,42517.6,1.969]
["binance-futures","BTCUSDT",1644758615878,0.001,42533.33,42533.03,4.731]
["binance-futures","BTCUSDT",1644758626331,3.609,42528.71,42528.7,0.11]
["binance-futures","BTCUSDT",1644758688658,1.523,42517.17,42517.16,0.222]
["binance-futures","BTCUSDT",1644758731121,1.047,42502.55,42502.54,2.315]
["binance-futures","BTCUSDT",1644758800631,1.542,42522.33,42522.32,0.787]
["binance-futures","BTCUSDT",1644758850880,0.772,42519.62,42519.61,0.069]
["binance-futures","BTCUSDT",1644758875791,0.019,42522.95,42522.94,0.926]
["binance-futures","BTCUSDT",1644758942105,0.157,42535.14,42535.13,0.691]
["binance-futures","BTCUSDT",1644758991308,1.803,42534.83,42534.82,0.384]
["binance-futures","BTCUSDT",1644759045910,0.02,42533.41,42533.4,2.813]
["binance-futures","BTCUSDT",1644759081811,2.058,42538.8,42538.58,0.11]
["binance-futures","BTCUSDT",1644759128937,0.66,42513.0,42512.99,0.199]
["binance-futures","BTCUSDT",1644759143965,0.114,42506.27,42506.26,2.074]
["binance-futures","BTCUSDT",1644759220280,0.01,42516.78,42516.77,1.175]
["binance-futures","BTCUSDT",1644759255668,3.672,42519.96,42519.95,0.287]
["binance-futures","BTCUSDT",1644759323947,9.114,42512.03,42512.02,0.296]
["binance-futures","BTCUSDT",1644759362520,0.139,42482.0,42481.99,2.631]
["binance-futures","BTCUSDT",1644759386974,0.731,42442.29,42442.28,0.838]
["binance-futures","BTCUSDT",1644759419886,0.002,42460.51,42460.5,0.197]
["binance-futures","BTCUSDT",1644759461745,1.966,42480.19,42480.18,0.004]
["binance-futures","BTCUSDT",1644759482863,3.904,42477.51,42477.5,0.419]
["binance-futures","BTCUSDT",1644759552150,4.607,42489.6,42489.59,0.05]
["binance-futures","BTCUSDT",1644759601633,2.172,42478.47,42478.46,0.089]
["binance-futures","BTCUSDT",1644759620852,3.117,42477.01,42477.0,0.093]
["binance-futures","BTCUSDT",1644759673631,0.115,42477.59,42477.58,3.433]
["binance-futures","BTCUSDT",1644759738364,0.078,42464.0,42463.99,0.33]
["binance-futures","BTCUSDT",1644759781748,0.001,42465.28,42465.27,0.862]
["binance-futures","BTCUSDT",1644759847107,0.01,42455.0,42454.99,1.95]
["binance-futures","BTCUSDT",1644759863491,0.754,42455.57,42455.56,0.062]
["binance-futures","BTCUSDT",1644759919344,0.433,42442.53,42442.52,3.277]
["binance-futures","BTCUSDT",1644759970169,2.103,42441.75,42441.74,0.638]
["binance-futures","BTCUSDT",1644759991401,0.116,42435.33,42435.32,1.27]
["binance-futures","BTCUSDT",1644760038659,4.431,42479.78,42479.77,0.701]
["binance-futures","BTCUSDT",1644760096411,1.458,42464.99,42464.98,0.069]
["binance-futures","BTCUSDT",1644760155241,1.525,42471.7,42471.69,0.059]
["binance-futures","BTCUSDT",1644760176657,0.045,42479.0,42478.99,5.878]
["binance-futures","BTCUSDT",1644760246225,1.793,42481.86,42481.85,1.457]
["binance-futures","BTCUSDT",1644760301997,0.176,42471.68,42471.67,1.199]
["binance-futures","BTCUSDT",1644760368931,2.073,42502.26,42502.25,0.008]
["binance-futures","BTCUSDT",1644760389007,0.278,42491.51,42491.5,1.255]
["binance-futures","BTCUSDT",1644760434274,0.383,42500.24,42500.23,0.048]
["binance-futures","BTCUSDT",1644760490678,1.894,42499.69,42499.68,0.107]
["binance-futures","BTCUSDT",1644760559059,0.166,42478.05,42478.04,0.24]
["binance-futures","BTCUSDT",1644760578475,2.81,42479.88,42479.87,0.366]
["binance-futures","BTCUSDT",1644760657205,0.115,42487.54,42487.53,1.596]
["binance-futures","BTCUSDT",1644760694781,0.066,42496.51,42496.5,0.371]
["binance-futures","BTCUSDT",1644760729076,1.374,42503.6,42503.59,1.002]
["binance-futures","BTCUSDT",1644760776325,0.826,42499.5,42499.49,1.62]
["binance-futures","BTCUSDT",1644760840819,3.664,42488.0,42487.99,2.624]
["binance-futures","BTCUSDT",1644760881235,0.296,42486.02,42486.01,0.698]
["binance-futures","BTCUSDT",1644760960122,0.952,42474.85,42474.84,0.871]
["binance-futures","BTCUSDT",1644760980577,2.747,42472.01,42472.0,0.997]
["binance-futures","BTCUSDT",1644761052274,0.092,42493.85,42493.84,0.115]
["binance-futures","BTCUSDT",1644761075243,4.539,42512.3,42512.29,0.186]
["binance-futures","BTCUSDT",1644761114617,0.527,42511.71,42511.7,0.506]
["binance-futures","BTCUSDT",1644761164110,5.817,42518.51,42518.5,1.559]
["binance-futures","BTCUSDT",1644761223205,1.148,42536.0,42535.99,3.999]
["binance-futures","BTCUSDT",1644761244899,1.591,42520.61,42520.6,0.947]
["binance-futures","BTCUSDT",1644761332275,0.078,42503.6,42503.59,0.718]
["binance-futures","BTCUSDT",1644761351202,0.021,42507.79,42507.78,3.942]
["binance-futures","BTCUSDT",1644761410935,2.795,42501.84,42501.83,0.385]
["binance-futures","BTCUSDT",1644761447038,0.16,42501.83,42501.47,0.113]
["binance-futures","BTCUSDT",1644761505676,1.344,42490.61,42490.6,0.758]
["binance-futures","BTCUSDT",1644761558816,0.614,42490.86,42490.85,0.322]
["binance-futures","BTCUSDT",1644761633957,3.003,42495.01,42495.0,0.639]
["binance-futures","BTCUSDT",1644761650288,0.454,42502.0,42501.99,3.133]
["binance-futures","BTCUSDT",1644761707221,0.181,42512.24,42512.23,6.811]
["binance-futures","BTCUSDT",1644761764909,0.235,42649.87,42649.86,0.089]
["binance-futures","BTCUSDT",1644761795431,0.01,42653.25,42653.24,0.727]
["binance-futures","BTCUSDT",1644761838609,8.574,42597.01,42593.12,0.022]
["binance-futures","BTCUSDT",1644761849373,9.235,42572.73,42570.0,0.062]
["binance-futures","BTCUSDT",1644761879656,0.105,42566.79,42566.78,0.956]
["binance-futures","BTCUSDT",1644761926627,0.03,42549.6,42549.59,0.131]
["binance-futures","BTCUSDT",1644761957378,1.583,42479.79,42479.78,0.982]
["binance-futures","BTCUSDT",1644761967626,0.499,42462.36,42462.35,0.095]
["binance-futures","BTCUSDT",1644762010397,0.225,42456.7,42456.69,2.146]
["binance-futures","BTCUSDT",1644762043723,1.833,42468.65,42468.64,1.544]
["binance-futures","BTCUSDT",1644762084434,2.503,42506.73,42506.72,0.4]
["binance-futures","BTCUSDT",1644762103443,1.003,42516.75,42516.74,0.073]
["binance-futures","BTCUSDT",1644762141533,2.343,42481.45,42481.44,0.432]
["binance-futures","BTCUSDT",1644762198665,0.016,42521.26,42521.25,0.61]
["binance-futures","BTCUSDT",1644762235832,0.285,42491.05,42491.04,0.107]
["binance-futures","BTCUSDT",1644762257750,0.256,42509.05,42509.04,0.028]
["binance-futures","BTCUSDT",1644762329173,0.205,42520.0,42519.99,1.655]
["binance-futures","BTCUSDT",1644762373999,1.161,42518.01,42518.0,1.083]
["binance-futures","BTCUSDT",1644762418222,0.218,42483.85,42483.84,1.903]
["binance-futures","BTCUSDT",1644762451060,1.703,42475.36,42475.35,0.003]
["binance-futures","BTCUSDT",1644762491252,0.035,42474.11,42473.26,0.118]
["binance-futures","BTCUSDT",1644762506176,21.088,42474.82,42474.81,0.495]
["binance-futures","BTCUSDT",1644762573458,0.17,42491.01,42491.0,0.982]
["binance-futures","BTCUSDT",1644762607928,0.219,42472.21,42472.2,0.133]
["binance-futures","BTCUSDT",1644762663637,1.094,42445.63,42445.62,0.273]
["binance-futures","BTCUSDT",1644762693609,1.059,42397.64,42397.63,0.311]
["binance-futures","BTCUSDT",1644762713307,0.032,42390.53,42390.52,0.468]
["binance-futures","BTCUSDT",1644762735693,6.273,42384.2,42384.19,0.048]
["binance-futures","BTCUSDT",1644762777013,0.305,42360.57,42360.56,0.186]
["binance-futures","BTCUSDT",1644762787396,1.178,42382.21,42382.2,0.002]
["binance-futures","BTCUSDT",1644762830599,0.126,42373.85,42373.84,0.091]
["binance-futures","BTCUSDT",1644762863851,0.037,42312.0,42311.99,7.101]
["binance-futures","BTCUSDT",1644762904095,0.062,42338.01,42338.0,0.248]
["binance-futures","BTCUSDT",1644762905266,0.027,42337.79,42337.78,1.0]
["binance-futures","BTCUSDT",1644762948755,6.16,42268.72,42268.71,0.613]
["binance-futures","BTCUSDT",1644762979750,1.437,42233.31,42233.3,0.531]
["binance-futures","BTCUSDT",1644763021718,0.269,42236.31,42236.3,0.02]
["binance-futures","BTCUSDT",1644763033116,0.627,42237.67,42237.66,2.558]
["binance-futures","BTCUSDT",1644763066785,0.03,42280.84,42280.83,0.262]
["binance-futures","BTCUSDT",1644763106231,0.289,42300.0,42299.99,4.907]
["binance-futures","BTCUSDT",1644763117196,0.49,42301.23,42301.22,6.243]
["binance-futures","BTCUSDT",1644763148741,0.638,42316.27,42316.26,0.133]
["binance-futures","BTCUSDT",1644763185377,0.165,42364.96,42364.95,3.372]
["binance-futures","BTCUSDT",1644763223501,0.137,42361.42,42361.41,5.991]
["binance-futures","BTCUSDT",1644763267340,0.711,42328.02,42328.01,0.328]
["binance-futures","BTCUSDT",1644763281116,0.154,42342.99,42342.98,1.801]
["binance-futures","BTCUSDT",1644763315116,1.607,42350.01,42350.0,0.831]
["binance-futures","BTCUSDT",1644763377975,10.454,42333.61,42333.6,0.684]
["binance-futures","BTCUSDT",1644763419898,0.559,42311.16,42311.15,1.14]
["binance-futures","BTCUSDT",1644763434147,0.511,42304.3,42304.29,0.875]
["binance-futures","BTCUSDT",1644763465895,0.364,42331.23,42331.22,0.33]
["binance-futures","BTCUSDT",1644763515372,1.703,42359.19,42359.18,0.991]
["binance-futures","BTCUSDT",1644763529489,0.2,42335.12,42335.11,0.894]
["binance-futures","BTCUSDT",1644763578370,0.072,42295.01,42295.0,0.145]
["binance-futures","BTCUSDT",1644763600035,2.02,42331.71,42331.7,2.927]
["binance-futures","BTCUSDT",1644763665602,4.0,42315.01,42315.0,0.057]
["binance-futures","BTCUSDT",1644763704697,1.32,42290.01,42290.0,0.687]
["binance-futures","BTCUSDT",1644763717445,1.212,42285.13,42285.12,0.016]
["binance-futures","BTCUSDT",1644763738512,0.338,42275.35,42275.34,1.942]
["binance-futures","BTCUSDT",1644763794750,0.191,42286.5,42286.49,0.942]
["binance-futures","BTCUSDT",1644763809260,2.148,42285.39,42285.38,0.029]
["binance-futures","BTCUSDT",1644763858221,0.348,42236.77,42236.76,1.286]
["binance-futures","BTCUSDT",1644763888407,3.35,42252.98,42252.32,0.074]
["binance-futures","BTCUSDT",1644763916717,0.109,42235.12,42235.11,4.604]
["binance-futures","BTCUSDT",1644763937015,0.975,42235.81,42235.8,1.154]
["binance-futures","BTCUSDT",1644763985999,0.071,42247.73,42247.72,10.375]
["binance-futures","BTCUSDT",1644764038824,0.142,42244.42,42244.41,1.421]
["binance-futures","BTCUSDT",1644764059143,1.0,42243.66,42241.94,0.018]
["binance-futures","BTCUSDT",1644764090730,3.588,42262.74,42262.73,0.11]
["binance-futures","BTCUSDT",1644764126651,0.004,42285.19,42285.18,3.284]
["binance-futures","BTCUSDT",1644764171089,0.009,42387.76,42387.75,1.396]
["binance-futures","BTCUSDT",1644764187240,1.586,42450.53,42450.52,0.569]
["binance-futures","BTCUSDT",1644764212212,2.829,42411.04,42411.03,0.34]
["binance-futures","BTCUSDT",1644764251210,0.042,42456.22,42454.63,0.024]
["binance-futures","BTCUSDT",1644764263238,0.854,42489.72,42489.71,0.885]
["binance-futures","BTCUSDT",1644764300133,2.83,42497.55,42497.54,0.233]
["binance-futures","BTCUSDT",1644764334817,0.002,42493.68,42493.67,3.532]
["binance-futures","BTCUSDT",1644764367805,4.567,42524.58,42524.57,0.098]
["binance-futures","BTCUSDT",1644764408863,1.431,42521.0,42520.99,2.024]
["binance-futures","BTCUSDT",1644764419362,0.106,42500.03,42500.02,0.579]
["binance-futures","BTCUSDT",1644764452128,0.074,42493.16,42491.57,1.0]
["binance-futures","BTCUSDT",1644764497209,0.376,42506.25,42506.24,0.062]
["binance-futures","BTCUSDT",1644764532918,0.286,42501.79,42501.78,0.235]
["binance-futures","BTCUSDT",1644764548246,0.269,42519.98,42519.97,1.16]
["binance-futures","BTCUSDT",1644764587867,0.84,42550.38,42550.37,5.041]
["binance-futures","BTCUSDT",1644764617672,0.664,42611.18,42611.17,0.048]
["binance-futures","BTCUSDT",1644764628793,0.06,42601.5,42601.49,0.066]
["binance-futures","BTCUSDT",1644764661113,0.061,42556.39,42556.38,0.226]
["binance-futures","BTCUSDT",1644764704014,0.054,42582.16,42582.15,3.503]
["binance-futures","BTCUSDT",1644764748656,4.311,42552.48,42552.47,0.468]
["binance-futures","BTCUSDT",1644764787747,1.14,42576.6,42576.59,0.812]
["binance-futures","BTCUSDT",1644764795209,4.572,42574.09,42574.08,0.828]
["binance-futures","BTCUSDT",1644764856738,0.346,42575.1,42575.09,0.152]
["binance-futures","BTCUSDT",1644764898100,1.295,42570.22,42570.21,0.981]
["binance-futures","BTCUSDT",1644764913354,0.879,42582.7,42582.69,0.093]
["binance-futures","BTCUSDT",1644764984183,0.093,42576.55,42576.54,0.353]
["binance-futures","BTCUSDT",1644765002293,1.269,42570.46,42570.45,0.195]
["binance-futures","BTCUSDT",1644765055432,0.295,42587.77,42587.76,0.066]
["binance-futures","BTCUSDT",1644765056989,0.418,42587.77,42587.76,1.494]
["binance-futures","BTCUSDT",1644765133647,0.943,42585.84,42585.83,0.816]
["binance-futures","BTCUSDT",1644765165574,0.288,42579.0,42578.99,0.004]
["binance-futures","BTCUSDT",1644765203965,1.455,42588.0,42587.99,2.684]
["binance-futures","BTCUSDT",1644765221529,0.691,42582.48,42582.47,0.212]
["binance-futures","BTCUSDT",1644765288201,7.672,42580.0,42579.99,0.004]
["binance-futures","BTCUSDT",1644765320432,0.556,42582.62,42580.07,0.053]
["binance-futures","BTCUSDT",1644765335827,0.171,42577.15,42577.14,1.608]
["binance-futures","BTCUSDT",1644765374268,0.561,42576.23,42576.22,1.001]
["binance-futures","BTCUSDT",1644765448222,0.26,42580.01,42580.0,3.852]
["binance-futures","BTCUSDT",1644765494232,0.017,42586.0,42585.99,5.257]
["binance-futures","BTCUSDT",1644765533598,0.47,42567.13,42567.12,0.2]
["binance-futures","BTCUSDT",1644765545197,0.795,42560.01,42560.0,1.835]
["binance-futures","BTCUSDT",1644765597198,2.043,42570.59,42567.13,0.4]
["binance-futures","BTCUSDT",1644765639206,0.002,42555.69,42555.68,0.77]
["binance-futures","BTCUSDT",1644765656261,0.2,42578.5,42576.24,0.13]
["binance-futures","BTCUSDT",1644765693170,0.401,42618.27,42618.26,1.685]
["binance-futures","BTCUSDT",1644765736945,1.281,42638.06,42636.0,0.178]
["binance-futures","BTCUSDT",1644765746694,0.141,42617.01,42617.0,2.874]
["binance-futures","BTCUSDT",1644765783837,0.403,42592.32,42592.31,1.479]
["binance-futures","BTCUSDT",1644765836061,0.17,42626.37,42626.36,0.093]
["binance-futures","BTCUSDT",1644765881400,0.673,42612.4,42612.39,0.006]
["binance-futures","BTCUSDT",1644765930020,0.09,42593.72,42593.71,0.641]
["binance-futures","BTCUSDT",1644765944785,13.06,42580.01,42580.0,0.681]
["binance-futures","BTCUSDT",1644765979246,0.259,42525.8,42525.79,3.779]
["binance-futures","BTCUSDT",1644766018456,0.001,42528.55,42528.54,0.02]
["binance-futures","BTCUSDT",1644766059675,0.216,42601.95,42601.94,0.932]
["binance-futures","BTCUSDT",1644766073016,2.157,42615.27,42615.26,2.329]
["binance-futures","BTCUSDT",1644766119319,1.515,42619.51,42619.5,1.536]
["binance-futures","BTCUSDT",1644766147988,1.026,42635.58,42635.57,0.775]
["binance-futures","BTCUSDT",1644766164859,0.002,42634.88,42634.87,2.409]
["binance-futures","BTCUSDT",1644766220191,18.419,42630.0,42629.99,2.669]
["binance-futures","BTCUSDT",1644766255485,0.039,42647.39,42647.38,3.797]
["binance-futures","BTCUSDT",1644766288381,0.003,42641.38,42641.37,1.116]
["binance-futures","BTCUSDT",1644766342747,0.046,42624.42,42624.41,3.478]
["binance-futures","BTCUSDT",1644766359098,1.829,42616.82,42616.75,0.001]
["binance-futures","BTCUSDT",1644766413568,0.003,42643.56,42643.55,0.229]
["binance-futures","BTCUSDT",1644766438175,0.704,42627.57,42627.56,0.093]
["binance-futures","BTCUSDT",1644766467587,3.59,42617.21,42617.2,0.034]
["binance-futures","BTCUSDT",1644766504490,0.085,42645.75,42645.74,0.652]
["binance-futures","BTCUSDT",1644766554091,0.554,42660.79,42660.78,2.376]
["binance-futures","BTCUSDT",1644766582872,0.074,42659.45,42658.73,0.091]
["binance-futures","BTCUSDT",1644766612827,17.561,42660.0,42659.99,14.715]
["binance-futures","BTCUSDT",1644766659392,6.404,42685.42,42685.41,0.004]
["binance-futures","BTCUSDT",1644766702782,0.651,42643.98,42643.97,0.583]
["binance-futures","BTCUSDT",1644766717985,0.085,42640.01,42639.56,0.118]
["binance-futures","BTCUSDT",1644766750119,4.637,42631.51,42631.5,1.325]
["binance-futures","BTCUSDT",1644766785303,1.352,42615.16,42615.15,0.237]
["binance-futures","BTCUSDT",1644766834081,0.17,42633.0,42630.01,0.151]
["binance-futures","BTCUSDT",1644766850324,0.05,42630.13,42630.12,0.034]
["binance-futures","BTCUSDT",1644766887197,4.901,42648.33,42648.32,0.812]
["binance-futures","BTCUSDT",1644766938271,5.423,42677.0,42676.99,0.043]
["binance-futures","BTCUSDT",1644766987113,0.626,42667.64,42667.63,0.122]
["binance-futures","BTCUSDT",1644766993715,0.002,42685.96,42685.95,0.966]
["binance-futures","BTCUSDT",1644767041264,0.212,42686.36,42686.35,0.038]
["binance-futures","BTCUSDT",1644767081713,0.045,42691.98,42691.97,1.154]
["binance-futures","BTCUSDT",1644767134236,0.708,42678.06,42678.05,4.451]
["binance-futures","BTCUSDT",1644767141242,0.104,42640.28,42640.01,3.692]
["binance-futures","BTCUSDT",1644767182867,9.469,42640.88,42640.87,0.059]
["binance-futures","BTCUSDT",1644767230442,1.566,42629.78,42629.77,0.783]
["binance-futures","BTCUSDT",1644767267053,0.182,42632.02,42631.9,0.234]
["binance-futures","BTCUSDT",1644767279561,0.34,42631.59,42631.58,0.502]
["binance-futures","BTCUSDT",1644767344983,0.088,42637.18,42637.17,0.258]
["binance-futures","BTCUSDT",1644767387998,0.001,42629.01,42628.0,0.14]
["binance-futures","BTCUSDT",1644767442572,0.309,42619.14,42619.13,0.069]
["binance-futures","BTCUSDT",1644767477954,0.162,42642.42,42642.34,0.038]
["binance-futures","BTCUSDT",1644767497288,0.09,42634.76,42634.75,3.602]
["binance-futures","BTCUSDT",1644767545674,0.6,42591.0,42586.18,1.05]
["binance-futures","BTCUSDT",1644767585317,1.918,42596.29,42596.28,0.418]
["binance-futures","BTCUSDT",1644767628015,13.09,42610.0,42609.99,0.718]
["binance-futures","BTCUSDT",1644767659535,4.777,42582.02,42582.01,0.205]
["binance-futures","BTCUSDT",1644767698242,0.516,42581.86,42581.85,0.097]
["binance-futures","BTCUSDT",1644767716200,9.193,42580.98,42580.97,0.036]
["binance-futures","BTCUSDT",1644767795848,0.576,42576.46,42576.45,0.4]
["binance-futures","BTCUSDT",1644767829502,0.167,42590.01,42590.0,2.008]
["binance-futures","BTCUSDT",1644767884581,1.005,42550.09,42550.08,5.968]
["binance-futures","BTCUSDT",1644767929633,0.009,42565.01,42565.0,0.422]
["binance-futures","BTCUSDT",1644767967297,1.221,42571.95,42571.94,0.067]
["binance-futures","BTCUSDT",1644768011673,0.044,42553.29,42553.28,0.93]
["binance-futures","BTCUSDT",1644768048054,0.935,42564.42,42563.16,0.185]
["binance-futures","BTCUSDT",1644768064133,0.642,42566.32,42566.31,0.091]
["binance-futures","BTCUSDT",1644768115053,4.356,42524.99,42524.98,0.272]
["binance-futures","BTCUSDT",1644768145746,0.332,42525.01,42522.75,0.063]
["binance-futures","BTCUSDT",1644768159778,0.784,42512.19,42512.18,0.964]
["binance-futures","BTCUSDT",1644768192743,0.334,42503.85,42503.78,0.003]
["binance-futures","BTCUSDT",1644768242284,1.86,42478.86,42478.85,1.445]
["binance-futures","BTCUSDT",1644768281707,0.064,42441.61,42441.6,1.689]
["binance-futures","BTCUSDT",1644768314761,1.551,42413.11,42413.1,1.425]
["binance-futures","BTCUSDT",1644768325869,0.17,42396.26,42394.88,0.02]
["binance-futures","BTCUSDT",1644768361876,0.005,42371.21,42371.2,1.342]
["binance-futures","BTCUSDT",1644768395654,0.203,42358.02,42358.01,0.427]
["binance-futures","BTCUSDT",1644768408781,1.32,42364.96,42364.95,1.324]
["binance-futures","BTCUSDT",1644768441764,0.131,42370.86,42370.85,18.686]
["binance-futures","BTCUSDT",1644768479986,0.067,42466.83,42463.29,0.009]
["binance-futures","BTCUSDT",1644768513143,0.136,42480.0,42479.99,15.316]
["binance-futures","BTCUSDT",1644768524469,0.944,42492.92,42492.91,2.085]
["binance-futures","BTCUSDT",1644768568909,0.118,42440.75,42438.08,15.773]
["binance-futures","BTCUSDT",1644768603452,1.023,42400.0,42399.99,13.274]
["binance-futures","BTCUSDT",1644768648982,2.776,42376.22,42376.21,0.07]
["binance-futures","BTCUSDT",1644768662373,1.272,42350.02,42350.01,2.33]
["binance-futures","BTCUSDT",1644768693305,2.634,42374.71,42374.7,0.215]
["binance-futures","BTCUSDT",1644768726780,4.471,42325.0,42324.99,3.356]
["binance-futures","BTCUSDT",1644768765825,0.041,42349.13,42349.12,0.09]
["binance-futures","BTCUSDT",1644768777668,1.247,42349.67,42349.66,3.798]
["binance-futures","BTCUSDT",1644768820764,1.535,42342.85,42342.84,0.065]
["binance-futures","BTCUSDT",1644768847755,0.001,42362.7,42362.69,5.283]
["binance-futures","BTCUSDT",1644768902464,0.763,42369.81,42369.8,2.192]
["binance-futures","BTCUSDT",1644768914916,2.388,42386.0,42385.99,0.521]
["binance-futures","BTCUSDT",1644768945721,0.093,42366.39,42364.48,0.488]
["binance-futures","BTCUSDT",1644768973081,0.066,42345.82,42345.81,2.011]
["binance-futures","BTCUSDT",1644769025806,0.122,42393.08,42393.07,2.777]
["binance-futures","BTCUSDT",1644769039000,1.796,42411.0,42410.99,3.002]
["binance-futures","BTCUSDT",1644769085474,0.68,42372.86,42372.85,0.077]
["binance-futures","BTCUSDT",1644769106659,0.826,42403.54,42403.53,1.521]
["binance-futures","BTCUSDT",1644769138725,0.294,42371.92,42371.91,2.59]
["binance-futures","BTCUSDT",1644769180856,2.24,42369.77,42369.76,1.136]
["binance-futures","BTCUSDT",1644769231453,0.477,42367.59,42367.58,0.161]
["binance-futures","BTCUSDT",1644769255126,0.72,42378.43,42378.42,2.792]
["binance-futures","BTCUSDT",1644769318421,1.796,42350.93,42350.92,0.675]
["binance-futures","BTCUSDT",1644769330441,0.065,42341.3,42341.29,0.219]
["binance-futures","BTCUSDT",1644769377152,0.191,42327.3,42327.29,0.914]
["binance-futures","BTCUSDT",1644769387795,0.038,42319.41,42319.4,3.034]
["binance-futures","BTCUSDT",1644769420432,0.003,42307.72,42307.71,1.684]
["binance-futures","BTCUSDT",1644769453458,0.032,42351.82,42351.81,0.545]
["binance-futures","BTCUSDT",1644769498751,0.497,42387.93,42387.92,0.454]
["binance-futures","BTCUSDT",1644769511947,1.114,42367.43,42367.42,2.475]
["binance-futures","BTCUSDT",1644769552394,2.72,42344.74,42344.73,0.059]
["binance-futures","BTCUSDT",1644769596789,0.335,42210.01,42210.0,6.186]
["binance-futures","BTCUSDT",1644769629280,2.156,42269.08,42269.07,1.518]
["binance-futures","BTCUSDT",1644769674989,0.265,42264.43,42264.42,0.01]
["binance-futures","BTCUSDT",1644769687898,0.866,42275.67,42275.66,0.279]
["binance-futures","BTCUSDT",1644769728400,0.05,42269.33,42269.32,0.736]
["binance-futures","BTCUSDT",1644769782674,0.072,42277.56,42277.55,0.72]
["binance-futures","BTCUSDT",1644769799403,0.116,42286.87,42286.86,0.633]
["binance-futures","BTCUSDT",1644769840211,0.104,42295.65,42295.64,2.977]
["binance-futures","BTCUSDT",1644769880159,0.01,42242.16,42242.15,0.508]
["binance-futures","BTCUSDT",1644769915334,0.988,42265.13,42265.12,1.987]
["binance-futures","BTCUSDT",1644769930514,2.12,42263.4,42263.39,0.014]
["binance-futures","BTCUSDT",1644769984780,0.035,42275.55,42274.27,0.048]
["binance-futures","BTCUSDT",1644770024701,1.15,42295.6,42295.59,0.036]
["binance-futures","BTCUSDT",1644770074324,0.281,42295.83,42295.82,0.642]
["binance-futures","BTCUSDT",1644770092718,3.487,42296.15,42296.14,0.174]
["binance-futures","BTCUSDT",1644770133892,0.533,42301.37,42301.36,1.421]
["binance-futures","BTCUSDT",1644770189436,0.973,42297.01,42297.0,0.992]
["binance-futures","BTCUSDT",1644770231625,3.939,42304.43,42304.42,0.048]
["binance-futures","BTCUSDT",1644770248636,3.19,42301.49,42301.48,0.008]
["binance-futures","BTCUSDT",1644770290042,0.003,42271.48,42270.92,0.258]
["binance-futures","BTCUSDT",1644770340474,0.447,42241.37,42241.36,0.074]
["binance-futures","BTCUSDT",1644770388649,0.377,42255.0,42254.99,0.128]
["binance-futures","BTCUSDT",1644770390148,0.017,42245.76,42245.75,0.069]
["binance-futures","BTCUSDT",1644770430545,6.837,42225.01,42225.0,0.239]
["binance-futures","BTCUSDT",1644770486874,0.02,42218.34,42218.33,0.004]
["binance-futures","BTCUSDT",1644770523714,1.728,42225.95,42225.94,0.187]
["binance-futures","BTCUSDT",1644770536145,0.503,42244.98,42244.97,0.01]
["binance-futures","BTCUSDT",1644770564592,0.532,42227.75,42227.74,3.314]
["binance-futures","BTCUSDT",1644770630929,2.656,42231.39,42231.38,0.002]
["binance-futures","BTCUSDT",1644770649048,1.293,42238.95,42238.94,1.007]
["binance-futures","BTCUSDT",1644770692191,2.075,42235.42,42235.41,0.505]
["binance-futures","BTCUSDT",1644770754086,1.808,42293.56,42293.55,0.005]
["binance-futures","BTCUSDT",1644770781013,0.467,42317.52,42317.51,0.001]
["binance-futures","BTCUSDT",1644770815189,1.544,42293.37,42293.36,0.135]
["binance-futures","BTCUSDT",1644770831953,0.291,42304.57,42304.56,0.104]
["binance-futures","BTCUSDT",1644770890672,0.81,42324.56,42324.55,0.04]
["binance-futures","BTCUSDT",1644770924089,0.024,42288.87,42288.86,6.972]
["binance-futures","BTCUSDT",1644770939706,0.019,42311.9,42311.89,0.402]
["binance-futures","BTCUSDT",1644770985523,1.742,42312.43,42312.42,2.218]
["binance-futures","BTCUSDT",1644771048583,0.053,42252.56,42252.55,0.483]
["binance-futures","BTCUSDT",1644771056014,1.234,42254.52,42254.36,0.066]
["binance-futures","BTCUSDT",1644771096908,4.23,42282.72,42282.71,0.022]
["binance-futures","BTCUSDT",1644771155709,0.252,42260.8,42260.79,1.567]
["binance-futures","BTCUSDT",1644771210701,0.928,42271.65,42271.64,0.192]
["binance-futures","BTCUSDT",1644771260227,1.114,42266.59,42266.58,5.315]
["binance-futures","BTCUSDT",1644771278200,1.123,42263.01,42263.0,1.372]
["binance-futures","BTCUSDT",1644771329792,3.091,42274.75,42274.74,2.441]
["binance-futures","BTCUSDT",1644771390399,0.268,42270.2,42270.19,1.09]
["binance-futures","BTCUSDT",1644771408471,0.692,42282.8,42282.79,0.07]
["binance-futures","BTCUSDT",1644771453797,3.078,42293.17,42293.16,0.15]
["binance-futures","BTCUSDT",1644771511476,0.376,42281.89,42281.88,1.78]
["binance-futures","BTCUSDT",1644771555064,0.192,42305.22,42303.2,0.153]
["binance-futures","BTCUSDT",1644771571099,1.341,42306.71,42306.7,0.247]
["binance-futures","BTCUSDT",1644771628186,2.703,42286.39,42286.38,0.089]
["binance-futures","BTCUSDT",1644771669093,3.133,42265.63,42265.62,0.152]
["binance-futures","BTCUSDT",1644771714115,1.26,42240.78,42240.77,0.313]
["binance-futures","BTCUSDT",1644771756786,3.807,42212.93,42212.92,0.179]
["binance-futures","BTCUSDT",1644771770105,0.422,42172.91,42171.53,0.023]
["binance-futures","BTCUSDT",1644771815418,0.081,42225.01,42225.0,0.095]
["binance-futures","BTCUSDT",1644771845437,1.639,42226.01,42226.0,0.166]
["binance-futures","BTCUSDT",1644771867489,2.607,42197.94,42197.93,0.391]
["binance-futures","BTCUSDT",1644771916117,1.24,42224.19,42224.18,0.066]
["binance-futures","BTCUSDT",1644771951338,1.506,42198.8,42198.79,0.365]
["binance-futures","BTCUSDT",1644771982120,0.001,42161.51,42161.5,5.784]
["binance-futures","BTCUSDT",1644771999440,0.254,42156.84,42156.83,0.403]
["binance-futures","BTCUSDT",1644772044543,18.594,42151.67,42151.66,2.4]
["binance-futures","BTCUSDT",1644772093307,2.718,42166.28,42166.27,0.162]
["binance-futures","BTCUSDT",1644772114794,0.001,42174.69,42174.17,2.095]
["binance-futures","BTCUSDT",1644772145440,0.06,42154.43,42154.39,0.768]
["binance-futures","BTCUSDT",1644772198148,0.182,42156.3,42156.29,0.496]
["binance-futures","BTCUSDT",1644772233939,0.648,42160.17,42160.16,1.424]
["binance-futures","BTCUSDT",1644772259037,7.55,42155.36,42155.35,0.38]
["binance-futures","BTCUSDT",1644772287380,0.595,42195.7,42195.69,0.109]
["binance-futures","BTCUSDT",1644772338248,0.165,42176.08,42176.07,0.27]
["binance-futures","BTCUSDT",1644772394424,0.217,42180.0,42179.99,2.117]
["binance-futures","BTCUSDT",1644772409282,0.096,42192.34,42191.89,0.088]
["binance-futures","BTCUSDT",1644772449371,0.03,42156.01,42156.0,1.228]
["binance-futures","BTCUSDT",1644772490218,0.779,42145.47,42145.46,3.467]
["binance-futures","BTCUSDT",1644772540440,2.968,42153.22,42153.21,0.158]
["binance-futures","BTCUSDT",1644772556086,0.002,42146.77,42146.76,1.468]
["binance-futures","BTCUSDT",1644772593274,0.5,42131.77,42131.76,1.906]
["binance-futures","BTCUSDT",1644772635149,1.531,42080.43,42080.1,0.033]
["binance-futures","BTCUSDT",1644772649087,0.465,42134.98,42134.97,0.611]
["binance-futures","BTCUSDT",1644772679858,1.022,42170.62,42170.61,0.022]
["binance-futures","BTCUSDT",1644772721073,2.791,42185.78,42185.77,0.006]
["binance-futures","BTCUSDT",1644772757008,0.209,42171.37,42171.36,0.776]
["binance-futures","BTCUSDT",1644772809503,0.784,42178.38,42178.37,1.982]
["binance-futures","BTCUSDT",1644772814233,4.979,42175.44,42175.43,0.83]
["binance-futures","BTCUSDT",1644772861666,0.366,42147.52,42147.51,0.69]
["binance-futures","BTCUSDT",1644772918465,1.948,42165.26,42165.25,2.408]
["binance-futures","BTCUSDT",1644772953511,0.882,42194.6,42194.59,0.148]
["binance-futures","BTCUSDT",1644772960327,1.648,42174.63,42174.62,0.009]
["binance-futures","BTCUSDT",1644773020484,1.601,42208.06,42205.36,0.071]
["binance-futures","BTCUSDT",1644773052865,0.279,42232.25,42232.24,2.227]
["binance-futures","BTCUSDT",1644773065099,0.147,42208.42,42208.41,3.779]
["binance-futures","BTCUSDT",1644773133767,0.699,42229.65,42229.64,0.01]
["binance-futures","BTCUSDT",1644773152972,0.77,42200.18,42200.17,2.47]
["binance-futures","BTCUSDT",1644773212574,0.524,42216.28,42216.27,1.069]
["binance-futures","BTCUSDT",1644773254837,1.066,42240.09,42240.08,0.628]
["binance-futures","BTCUSDT",1644773294478,0.359,42204.55,42204.54,0.121]
["binance-futures","BTCUSDT",1644773331418,1.877,42194.97,42194.96,0.805]
["binance-futures","BTCUSDT",1644773375356,0.697,42199.99,42199.98,7.386]
["binance-futures","BTCUSDT",1644773394176,0.045,42195.18,42195.17,3.091]
["binance-futures","BTCUSDT",1644773462264,0.08,42236.32,42235.01,0.131]
["binance-futures","BTCUSDT",1644773489122,1.039,42254.83,42252.67,0.144]
["binance-futures","BTCUSDT",1644773502830,1.057,42236.82,42236.81,3.578]
["binance-futures","BTCUSDT",1644773544835,1.478,42260.69,42257.84,0.236]
["binance-futures","BTCUSDT",1644773613662,0.139,42236.17,42236.16,0.037]
["binance-futures","BTCUSDT",1644773658910,0.185,42232.56,42232.55,0.159]
["binance-futures","BTCUSDT",1644773704271,0.222,42244.18,42244.17,1.476]
["binance-futures","BTCUSDT",1644773720201,3.673,42214.0,42213.99,0.187]
["binance-futures","BTCUSDT",1644773777852,0.099,42158.91,42158.9,2.511]
["binance-futures","BTCUSDT",1644773809380,0.266,42165.0,42164.99,1.352]
["binance-futures","BTCUSDT",1644773825475,1.225,42168.13,42168.12,1.895]
["binance-futures","BTCUSDT",1644773863115,3.608,42175.33,42175.32,0.767]
["binance-futures","BTCUSDT",1644773924419,0.074,42175.47,42175.46,3.61]
["binance-futures","BTCUSDT",1644773981414,0.091,42187.51,42187.5,2.41]
["binance-futures","BTCUSDT",1644773983192,1.323,42189.47,42189.46,0.178]
["binance-futures","BTCUSDT",1644774037217,0.004,42210.19,42210.18,1.68]
["binance-futures","BTCUSDT",1644774091278,2.046,42220.0,42219.99,0.002]
["binance-futures","BTCUSDT",1644774151676,1.915,42215.7,42215.69,0.205]
["binance-futures","BTCUSDT",1644774169293,0.445,42185.75,42185.74,0.147]
["binance-futures","BTCUSDT",1644774211653,0.365,42208.91,42208.9,3.178]
["binance-futures","BTCUSDT",1644774269088,0.4,42222.8,42218.99,2.072]
["binance-futures","BTCUSDT",1644774295753,0.333,42222.39,42222.38,2.517]
["binance-futures","BTCUSDT",1644774344627,0.09,42219.27,42219.26,7.022]
["binance-futures","BTCUSDT",1644774406856,0.142,42247.0,42246.99,1.856]
["binance-futures","BTCUSDT",1644774448000,0.702,42252.73,42252.72,0.189]
["binance-futures","BTCUSDT",1644774506299,1.296,42280.01,42280.0,0.31]
["binance-futures","BTCUSDT",1644774519492,0.092,42222.98,42222.93,0.015]
["binance-futures","BTCUSDT",1644774556782,0.02,42185.01,42185.0,0.147]
["binance-futures","BTCUSDT",1644774594731,0.092,42208.61,42208.6,1.846]
["binance-futures","BTCUSDT",1644774661681,0.768,42220.0,42219.99,1.06]
["binance-futures","BTCUSDT",1644774681485,2.634,42213.08,42213.07,0.825]
["binance-futures","BTCUSDT",1644774750656,1.492,42200.01,42198.79,0.001]
["binance-futures","BTCUSDT",1644774781437,1.342,42196.31,42196.3,0.181]
["binance-futures","BTCUSDT",1644774810876,0.109,42169.61,42169.6,0.705]
["binance-futures","BTCUSDT",1644774868870,0.241,42213.37,42213.36,5.207]
["binance-futures","BTCUSDT",1644774915305,0.181,42217.8,42217.79,0.876]
["binance-futures","BTCUSDT",1644774955153,1.136,42209.01,42209.0,0.937]
["binance-futures","BTCUSDT",1644775033834,0.844,42223.06,42223.05,0.746]
["binance-futures","BTCUSDT",1644775053711,0.291,42223.11,42223.1,0.164]
["binance-futures","BTCUSDT",1644775121494,0.064,42254.0,42253.99,0.875]
["binance-futures","BTCUSDT",1644775142328,3.746,42265.0,42264.99,0.565]
["binance-futures","BTCUSDT",1644775185571,1.292,42252.76,42252.75,0.364]
["binance-futures","BTCUSDT",1644775226386,0.723,42287.27,42287.26,2.924]
["binance-futures","BTCUSDT",1644775280222,1.971,42305.53,42305.52,0.409]
["binance-futures","BTCUSDT",1644775299020,1.772,42305.0,42304.99,0.057]
["binance-futures","BTCUSDT",1644775334521,0.905,42267.64,42267.63,1.194]
["binance-futures","BTCUSDT",1644775390380,0.154,42267.1,42267.09,2.866]
["binance-futures","BTCUSDT",1644775452752,0.072,42293.16,42293.15,1.638]
["binance-futures","BTCUSDT",1644775461958,2.4,42291.07,42291.06,0.12]
["binance-futures","BTCUSDT",1644775515352,2.874,42290.16,42290.15,2.063]
["binance-futures","BTCUSDT",1644775560715,0.251,42310.23,42310.22,3.66]
["binance-futures","BTCUSDT",1644775616138,4.941,42313.08,42313.07,0.334]
["binance-futures","BTCUSDT",1644775626460,0.916,42313.67,42313.66,4.235]
["binance-futures","BTCUSDT",1644775673164,4.261,42337.52,42337.51,0.091]
["binance-futures","BTCUSDT",1644775717281,0.032,42368.99,42368.98,0.021]
["binance-futures","BTCUSDT",1644775730237,0.724,42371.73,42371.72,6.89]
["binance-futures","BTCUSDT",1644775800224,0.284,42354.29,42354.28,0.393]
["binance-futures","BTCUSDT",1644775817977,6.039,42362.76,42362.75,0.172]
["binance-futures","BTCUSDT",1644775852484,1.186,42347.83,42347.82,1.676]
["binance-futures","BTCUSDT",1644775907295,0.404,42330.33,42330.32,2.177]
["binance-futures","BTCUSDT",1644775947278,2.148,42322.09,42322.08,3.272]
["binance-futures","BTCUSDT",1644775965392,0.119,42311.27,42311.26,0.064]
["binance-futures","BTCUSDT",1644776022234,0.017,42310.0,42309.99,1.432]
["binance-futures","BTCUSDT",1644776066057,0.719,42324.53,42324.52,0.25]
["binance-futures","BTCUSDT",1644776110950,0.113,42327.32,42327.31,0.084]
["binance-futures","BTCUSDT",1644776140179,0.383,42349.01,42349.0,2.402]
["binance-futures","BTCUSDT",1644776185496,2.407,42336.66,42336.65,0.794]
["binance-futures","BTCUSDT",1644776202538,0.421,42330.02,42330.01,4.125]
["binance-futures","BTCUSDT",1644776256591,1.76,42287.3,42287.29,0.859]
["binance-futures","BTCUSDT",1644776301658,2.328,42287.3,42287.29,1.95]
["binance-futures","BTCUSDT",1644776378403,2.617,42290.39,42290.38,0.831]
["binance-futures","BTCUSDT",1644776424383,0.005,42280.74,42280.73,3.312]
["binance-futures","BTCUSDT",1644776444770,7.262,42287.9,42287.89,0.003]
["binance-futures","BTCUSDT",1644776489963,2.386,42283.97,42280.03,0.092]
["binance-futures","BTCUSDT",1644776561622,0.549,42263.4,42263.39,0.006]
["binance-futures","BTCUSDT",1644776577479,3.161,42260.01,42260.0,0.105]
["binance-futures","BTCUSDT",1644776623087,0.002,42253.95,42253.94,4.247]
["binance-futures","BTCUSDT",1644776667124,0.214,42266.79,42266.78,0.443]
["binance-futures","BTCUSDT",1644776741326,1.254,42264.64,42264.63,0.668]
["binance-futures","BTCUSDT",1644776743579,3.17,42264.12,42264.11,0.01]
["binance-futures","BTCUSDT",1644776814554,4.709,42261.3,42261.29,0.019]
["binance-futures","BTCUSDT",1644776846063,2.639,42265.83,42265.82,0.508]
["binance-futures","BTCUSDT",1644776936625,0.059,42255.59,42255.58,0.666]
["binance-futures","BTCUSDT",1644776953522,0.922,42250.65,42250.64,0.511]
["binance-futures","BTCUSDT",1644776997189,0.024,42267.64,42267.22,0.06]
["binance-futures","BTCUSDT",1644777022866,1.003,42228.18,42228.17,0.605]
["binance-futures","BTCUSDT",1644777069087,3.311,42246.87,42246.86,2.221]
["binance-futures","BTCUSDT",1644777119611,1.893,42228.8,42228.79,1.014]
["binance-futures","BTCUSDT",1644777182703,1.761,42200.3,42200.29,2.041]
["binance-futures","BTCUSDT",1644777242455,1.111,42197.62,42197.61,0.244]
["binance-futures","BTCUSDT",1644777284431,4.315,42220.68,42220.67,0.505]
["binance-futures","BTCUSDT",1644777305213,0.014,42218.45,42216.86,0.088]
["binance-futures","BTCUSDT",1644777353294,3.252,42199.13,42199.12,1.002]
["binance-futures","BTCUSDT",1644777421536,0.037,42183.32,42183.31,1.394]
["binance-futures","BTCUSDT",1644777431744,0.007,42190.44,42190.43,1.205]
["binance-futures","BTCUSDT",1644777475056,0.024,42131.66,42131.57,0.024]
["binance-futures","BTCUSDT",1644777519181,0.496,42112.01,42112.0,0.971]
["binance-futures","BTCUSDT",1644777562125,0.81,42077.41,42074.44,0.038]
["binance-futures","BTCUSDT",1644777569069,5.463,42059.45,42058.72,0.001]
["binance-futures","BTCUSDT",1644777621174,1.567,41930.61,41930.6,0.005]
["binance-futures","BTCUSDT",1644777660547,0.594,41951.39,41951.38,0.916]
["binance-futures","BTCUSDT",1644777697266,0.066,41926.01,41924.01,5.636]
["binance-futures","BTCUSDT",1644777712820,1.253,41939.49,41939.48,1.264]
["binance-futures","BTCUSDT",1644777742998,1.128,41965.12,41964.49,0.179]
["binance-futures","BTCUSDT",1644777786343,0.083,41974.37,41974.36,0.007]
["binance-futures","BTCUSDT",1644777816450,0.058,41987.53,41987.52,0.27]
["binance-futures","BTCUSDT",1644777829554,0.27,41991.81,41991.8,3.658]
["binance-futures","BTCUSDT",1644777871778,0.08,41992.29,41989.98,3.205]
["binance-futures","BTCUSDT",1644777904108,0.001,41947.86,41947.85,1.377]
["binance-futures","BTCUSDT",1644777937380,0.286,41968.82,41968.81,0.083]
["binance-futures","BTCUSDT",1644777962250,0.128,41955.58,41955.57,0.002]
["binance-futures","BTCUSDT",1644777995692,0.037,41966.66,41966.65,3.728]
["binance-futures","BTCUSDT",1644778040375,0.153,41953.67,41953.66,2.188]
["binance-futures","BTCUSDT",1644778063790,0.001,41981.98,41981.97,1.359]
["binance-futures","BTCUSDT",1644778088960,0.074,41984.6,41984.59,0.006]
["binance-futures","BTCUSDT",1644778137937,0.121,41983.14,41983.13,0.266]
["binance-futures","BTCUSDT",1644778172333,1.279,41946.85,41946.84,0.193]
["binance-futures","BTCUSDT",1644778201579,0.061,41954.01,41954.0,1.27]
["binance-futures","BTCUSDT",1644778224916,1.53,41969.69,41969.68,0.136]
["binance-futures","BTCUSDT",1644778273436,2.065,41948.18,41948.17,0.573]
["binance-futures","BTCUSDT",1644778321321,0.308,41894.11,41894.1,1.09]
["binance-futures","BTCUSDT",1644778337212,0.1,41867.99,41867.98,2.018]
["binance-futures","BTCUSDT",1644778365430,1.654,41873.94,41873.93,0.011]
["binance-futures","BTCUSDT",1644778410153,0.981,41885.72,41885.71,0.273]
["binance-futures","BTCUSDT",1644778441791,0.161,41895.44,41895.43,0.708]
["binance-futures","BTCUSDT",1644778457984,3.362,41900.01,41900.0,0.002]
["binance-futures","BTCUSDT",1644778484280,5.247,41976.68,41976.67,4.971]
["binance-futures","BTCUSDT",1644778526441,1.624,41985.26,41985.25,0.378]
["binance-futures","BTCUSDT",1644778537764,0.001,41992.56,41992.55,2.839]
["binance-futures","BTCUSDT",1644778576811,2.065,41979.61,41979.6,0.021]
["binance-futures","BTCUSDT",1644778619713,0.047,41977.67,41977.66,2.106]
["binance-futures","BTCUSDT",1644778661696,0.363,41971.41,41968.66,0.034]
["binance-futures","BTCUSDT",1644778717693,2.42,41960.01,41960.0,4.382]
["binance-futures","BTCUSDT",1644778729345,0.685,41940.43,41940.42,0.262]
["binance-futures","BTCUSDT",1644778767044,0.02,41957.22,41956.48,0.012]
["binance-futures","BTCUSDT",1644778817017,6.008,41930.81,41930.8,0.008]
["binance-futures","BTCUSDT",1644778833114,0.578,41940.0,41939.99,0.143]
["binance-futures","BTCUSDT",1644778866306,0.095,42004.56,42002.01,0.184]
["binance-futures","BTCUSDT",1644778909014,0.147,42080.23,42080.22,0.302]
["binance-futures","BTCUSDT",1644778940014,0.063,42010.56,42010.55,0.498]
["binance-futures","BTCUSDT",1644778953285,0.278,42033.53,42033.52,0.465]
["binance-futures","BTCUSDT",1644778992683,3.618,42014.02,42014.01,0.272]
["binance-futures","BTCUSDT",1644779042691,0.094,42025.68,42025.67,5.208]
["binance-futures","BTCUSDT",1644779096185,7.263,42047.47,42047.46,2.601]
["binance-futures","BTCUSDT",1644779110530,1.604,42030.01,42030.0,0.016]
["binance-futures","BTCUSDT",1644779138960,0.043,42050.01,42050.0,2.993]
["binance-futures","BTCUSDT",1644779205084,1.641,42044.99,42044.98,6.458]
["binance-futures","BTCUSDT",1644779246156,0.127,42031.7,42031.69,3.181]
["binance-futures","BTCUSDT",1644779261645,0.134,42032.25,42032.24,0.002]
["binance-futures","BTCUSDT",1644779292865,5.818,42037.69,42037.68,0.001]
["binance-futures","BTCUSDT",1644779363531,2.004,42048.09,42045.11,0.063]
["binance-futures","BTCUSDT",1644779381467,4.449,42019.29,42019.28,0.07]
["binance-futures","BTCUSDT",1644779420385,2.585,42051.64,42051.63,1.687]
["binance-futures","BTCUSDT",1644779498311,0.011,42059.34,42059.33,1.467]
["binance-futures","BTCUSDT",1644779534700,0.56,42055.25,42055.24,4.225]
["binance-futures","BTCUSDT",1644779582485,0.028,42045.0,42044.99,0.613]
["binance-futures","BTCUSDT",1644779601874,0.041,42048.21,42046.83,3.091]
["binance-futures","BTCUSDT",1644779670919,0.023,42045.02,42045.01,9.217]
["binance-futures","BTCUSDT",1644779710822,0.186,42031.99,42031.98,2.1]
["binance-futures","BTCUSDT",1644779726046,0.023,42045.53,42045.52,3.074]
["binance-futures","BTCUSDT",1644779770954,0.905,42078.12,42078.11,5.975]
["binance-futures","BTCUSDT",1644779826613,1.438,42093.24,42093.23,0.551]
["binance-futures","BTCUSDT",1644779832346,0.051,42091.63,42091.62,0.096]
["binance-futures","BTCUSDT",1644779868711,0.592,42133.68,42133.67,1.586]
["binance-futures","BTCUSDT",1644779914156,0.036,42098.35,42098.34,5.732]
["binance-futures","BTCUSDT",1644779967030,0.102,42112.52,42112.51,1.184]
["binance-futures","BTCUSDT",1644780012398,0.108,42120.55,42120.54,3.403]
["binance-futures","BTCUSDT",1644780029630,0.212,42118.18,42118.17,1.118]
["binance-futures","BTCUSDT",1644780070829,0.134,42130.07,42130.06,3.505]
["binance-futures","BTCUSDT",1644780120491,4.341,42157.22,42157.21,0.013]
["binance-futures","BTCUSDT",1644780135422,1.88,42127.48,42127.47,0.738]
["binance-futures","BTCUSDT",1644780179958,0.055,42123.46,42123.45,1.852]
["binance-futures","BTCUSDT",1644780242828,0.777,42115.03,42115.02,4.459]
["binance-futures","BTCUSDT",1644780293406,0.017,42114.86,42114.85,1.908]
["binance-futures","BTCUSDT",1644780309395,0.833,42102.62,42102.61,2.627]
["binance-futures","BTCUSDT",1644780370578,1.346,42077.51,42077.5,0.11]
["binance-futures","BTCUSDT",1644780408219,0.237,42057.68,42057.67,4.042]
["binance-futures","BTCUSDT",1644780456773,5.039,42088.85,42088.84,1.724]
["binance-futures","BTCUSDT",1644780482438,0.034,42068.13,42068.12,9.324]
["binance-futures","BTCUSDT",1644780530953,0.45,42059.74,42059.73,1.072]
["binance-futures","BTCUSDT",1644780595451,3.585,42066.55,42066.54,1.195]
["binance-futures","BTCUSDT",1644780629577,5.116,42104.0,42103.99,0.989]
["binance-futures","BTCUSDT",1644780654068,0.118,42082.8,42082.79,3.341]
["binance-futures","BTCUSDT",1644780710223,0.119,42051.19,42050.0,16.187]
["binance-futures","BTCUSDT",1644780749068,3.017,42051.19,42051.18,0.187]
["binance-futures","BTCUSDT",1644780784371,1.545,42022.71,42022.7,1.696]
["binance-futures","BTCUSDT",1644780802096,4.132,41990.57,41990.56,0.237]
["binance-futures","BTCUSDT",1644780846831,0.052,41969.3,41967.28,0.548]
["binance-futures","BTCUSDT",1644780898942,0.27,41975.0,41974.99,0.755]
["binance-futures","BTCUSDT",1644780921405,0.081,41989.99,41989.48,0.335]
["binance-futures","BTCUSDT",1644780950539,2.029,41995.01,41995.0,0.029]
["binance-futures","BTCUSDT",1644781008651,1.001,41999.95,41999.94,0.164]
["binance-futures","BTCUSDT",1644781052642,0.837,41995.0,41994.99,0.005]
["binance-futures","BTCUSDT",1644781082718,0.042,42005.58,42005.57,7.194]
["binance-futures","BTCUSDT",1644781119273,0.753,42013.52,42013.51,2.048]
["binance-futures","BTCUSDT",1644781171849,0.279,42035.17,42035.16,0.561]
["binance-futures","BTCUSDT",1644781238519,9.901,42015.83,42015.82,0.167]
["binance-futures","BTCUSDT",1644781254683,0.026,41995.02,41995.01,7.231]
["binance-futures","BTCUSDT",1644781293196,1.245,41932.4,41932.39,0.915]
["binance-futures","BTCUSDT",1644781337171,1.817,41905.5,41905.49,2.466]
["binance-futures","BTCUSDT",1644781369238,0.002,41895.25,41895.24,0.086]
["binance-futures","BTCUSDT",1644781383333,0.838,41897.22,41897.21,2.11]
["binance-futures","BTCUSDT",1644781417019,1.749,41889.12,41889.11,0.049]
["binance-futures","BTCUSDT",1644781458948,0.38,41877.81,41877.8,0.033]
["binance-futures","BTCUSDT",1644781473285,0.199,41872.01,41872.0,0.331]
["binance-futures","BTCUSDT",1644781513914,0.212,41884.87,41884.86,5.539]
["binance-futures","BTCUSDT",1644781558411,0.02,41910.66,41910.65,0.62]
["binance-futures","BTCUSDT",1644781594067,0.454,41907.33,41907.32,0.097]
["binance-futures","BTCUSDT",1644781649098,0.519,41925.95,41925.94,6.664]
["binance-futures","BTCUSDT",1644781654793,0.689,41938.92,41938.91,0.513]
["binance-futures","BTCUSDT",1644781703074,2.649,41943.43,41943.42,0.105]
["binance-futures","BTCUSDT",1644781746624,0.874,42018.99,42018.98,0.198]
["binance-futures","BTCUSDT",1644781758542,1.042,42010.35,42010.34,0.981]
["binance-futures","BTCUSDT",1644781790944,9.141,42000.01,42000.0,15.795]
["binance-futures","BTCUSDT",1644781848546,0.583,41955.17,41955.16,1.739]
["binance-futures","BTCUSDT",1644781893725,1.923,41979.13,41979.12,2.886]
["binance-futures","BTCUSDT",1644781907028,0.393,41971.63,41971.62,1.984]
["binance-futures","BTCUSDT",1644781996305,2.808,41980.48,41980.47,1.259]
["binance-futures","BTCUSDT",1644782016857,0.468,41983.71,41983.7,0.021]
["binance-futures","BTCUSDT",1644782082592,0.043,41991.0,41990.99,0.442]
["binance-futures","BTCUSDT",1644782132456,2.306,41957.12,41957.11,0.846]
["binance-futures","BTCUSDT",1644782171105,4.485,41950.0,41949.99,2.162]
["binance-futures","BTCUSDT",1644782203495,3.22,41996.06,41996.05,0.242]
["binance-futures","BTCUSDT",1644782245069,0.408,42017.6,42015.66,0.119]
["binance-futures","BTCUSDT",1644782259202,0.793,42040.61,42040.6,0.39]
["binance-futures","BTCUSDT",1644782333227,0.266,42011.23,42011.22,6.281]
["binance-futures","BTCUSDT",1644782364792,2.261,42006.71,42006.7,0.004]
["binance-futures","BTCUSDT",1644782420973,0.029,42001.89,42001.88,2.135]
["binance-futures","BTCUSDT",1644782423133,0.084,42003.86,42002.46,0.087]
["binance-futures","BTCUSDT",1644782496120,3.489,42029.02,42029.01,0.163]
["binance-futures","BTCUSDT",1644782540068,0.013,42014.69,42014.68,2.331]
["binance-futures","BTCUSDT",1644782580174,1.0,41942.59,41941.01,0.08]
["binance-futures","BTCUSDT",1644782592766,2.431,41927.73,41927.72,2.409]
["binance-futures","BTCUSDT",1644782646675,0.024,41956.8,41956.78,0.095]
["binance-futures","BTCUSDT",1644782681456,0.141,42011.42,42011.41,2.504]
["binance-futures","BTCUSDT",1644782696153,0.25,42019.39,42019.38,0.012]
["binance-futures","BTCUSDT",1644782729591,0.911,42054.84,42054.83,0.117]
["binance-futures","BTCUSDT",1644782783447,3.12,42080.0,42079.99,0.001]
["binance-futures","BTCUSDT",1644782803861,0.41,42099.13,42099.12,3.52]
["binance-futures","BTCUSDT",1644782869604,15.256,42096.3,42096.29,5.144]
["binance-futures","BTCUSDT",1644782885477,0.755,42080.17,42080.16,2.32]
["binance-futures","BTCUSDT",1644782925339,0.72,42088.61,42088.6,0.018]
["binance-futures","BTCUSDT",1644782950934,0.543,42082.26,42082.25,0.304]
["binance-futures","BTCUSDT",1644782994538,0.105,42055.01,42055.0,0.608]
["binance-futures","BTCUSDT",1644783037227,0.033,42085.52,42085.51,2.028]
["binance-futures","BTCUSDT",1644783097113,1.439,42082.24,42082.23,8.794]
["binance-futures","BTCUSDT",1644783110051,0.034,42087.63,42087.62,1.318]
["binance-futures","BTCUSDT",1644783150190,0.001,42123.4,42121.99,0.131]
["binance-futures","BTCUSDT",1644783202510,2.99,42116.68,42116.67,0.254]
["binance-futures","BTCUSDT",1644783247010,1.117,42090.47,42090.46,0.082]
["binance-futures","BTCUSDT",1644783308426,0.844,42128.0,42127.99,0.111]
["binance-futures","BTCUSDT",1644783322748,7.109,42104.42,42104.41,0.9]
["binance-futures","BTCUSDT",1644783368135,0.511,42124.02,42124.01,4.136]
["binance-futures","BTCUSDT",1644783414821,0.398,42190.25,42190.24,0.236]
["binance-futures","BTCUSDT",1644783452069,0.628,42186.16,42186.15,2.15]
["binance-futures","BTCUSDT",1644783465071,2.961,42190.0,42189.99,0.654]
["binance-futures","BTCUSDT",1644783509881,3.104,42214.33,42214.32,0.035]
["binance-futures","BTCUSDT",1644783547494,0.03,42182.38,42182.37,0.08]
["binance-futures","BTCUSDT",1644783590428,0.306,42155.38,42155.37,0.402]
["binance-futures","BTCUSDT",1644783615630,0.019,42180.02,42179.99,0.956]
["binance-futures","BTCUSDT",1644783656025,0.987,42201.52,42201.51,1.414]
["binance-futures","BTCUSDT",1644783710024,0.066,42202.75,42202.49,0.089]
["binance-futures","BTCUSDT",1644783746965,3.371,42195.01,42195.0,0.001]
["binance-futures","BTCUSDT",1644783773137,0.4,42184.33,42183.85,0.06]
["binance-futures","BTCUSDT",1644783832362,1.133,42194.07,42194.06,0.2]
["binance-futures","BTCUSDT",1644783878155,1.704,42177.64,42177.63,0.279]
["binance-futures","BTCUSDT",1644783908311,0.296,42282.49,42282.46,0.176]
["binance-futures","BTCUSDT",1644783937847,0.095,42275.0,42274.99,0.001]
["binance-futures","BTCUSDT",1644783968644,0.06,42284.0,42283.83,0.055]
["binance-futures","BTCUSDT",1644783981088,1.946,42271.43,42271.42,0.394]
["binance-futures","BTCUSDT",1644784032799,0.939,42350.0,42346.56,0.77]
["binance-futures","BTCUSDT",1644784056841,0.03,42316.38,42316.37,3.37]
["binance-futures","BTCUSDT",1644784104852,0.032,42296.52,42296.51,5.752]
["binance-futures","BTCUSDT",1644784144776,2.224,42308.17,42308.16,0.051]
["binance-futures","BTCUSDT",1644784174556,0.21,42309.95,42309.94,3.188]
["binance-futures","BTCUSDT",1644784202945,3.599,42298.5,42298.49,4.786]
["binance-futures","BTCUSDT",1644784247221,0.158,42245.0,42244.99,0.076]
["binance-futures","BTCUSDT",1644784260052,5.548,42278.78,42275.34,0.064]
["binance-futures","BTCUSDT",1644784318044,1.766,42287.59,42285.15,0.079]
["binance-futures","BTCUSDT",1644784359954,2.506,42275.23,42275.0,0.001]
["binance-futures","BTCUSDT",1644784415748,0.02,42275.06,42275.05,0.025]
["binance-futures","BTCUSDT",1644784416942,0.04,42275.29,42275.28,2.269]
["binance-futures","BTCUSDT",1644784479485,4.852,42283.03,42283.02,0.011]
["binance-futures","BTCUSDT",1644784522546,0.304,42268.62,42268.61,2.596]
["binance-futures","BTCUSDT",1644784580434,1.334,42289.0,42288.99,0.466]
["binance-futures","BTCUSDT",1644784600168,0.005,42275.67,42275.66,2.193]
["binance-futures","BTCUSDT",1644784651091,0.02,42263.24,42263.23,6.794]
["binance-futures","BTCUSDT",1644784712154,0.033,42270.54,42270.53,2.984]
["binance-futures","BTCUSDT",1644784731431,12.567,42256.57,42256.56,0.068]
["binance-futures","BTCUSDT",1644784775045,0.003,42258.06,42258.05,2.725]
["binance-futures","BTCUSDT",1644784830710,1.428,42260.0,42259.99,3.87]
["binance-futures","BTCUSDT",1644784882376,1.147,42273.0,42272.99,0.14]
["binance-futures","BTCUSDT",1644784943279,1.034,42269.43,42269.42,1.406]
["binance-futures","BTCUSDT",1644784959728,2.285,42264.87,42264.86,0.002]
["binance-futures","BTCUSDT",1644785000867,2.08,42258.7,42258.69,0.001]
["binance-futures","BTCUSDT",1644785067060,0.463,42271.19,42271.18,9.821]
["binance-futures","BTCUSDT",1644785116121,2.365,42257.62,42257.6,1.315]
["binance-futures","BTCUSDT",1644785132638,0.046,42270.56,42270.28,0.268]
["binance-futures","BTCUSDT",1644785174035,2.007,42297.68,42297.67,0.046]
["binance-futures","BTCUSDT",1644785245504,0.121,42281.04,42281.03,3.589]
["binance-futures","BTCUSDT",1644785263574,1.27,42283.57,42283.56,0.619]
["binance-futures","BTCUSDT",1644785332337,0.864,42284.23,42284.22,0.178]
["binance-futures","BTCUSDT",1644785364146,0.012,42274.09,42274.08,0.025]
["binance-futures","BTCUSDT",1644785442046,0.062,42281.06,42281.05,0.829]
["binance-futures","BTCUSDT",1644785492546,0.262,42286.97,42286.96,0.12]
["binance-futures","BTCUSDT",1644785510224,8.844,42300.0,42299.99,0.651]
["binance-futures","BTCUSDT",1644785542072,4.684,42279.61,42278.05,0.001]
["binance-futures","BTCUSDT",1644785616085,1.043,42266.49,42265.01,0.307]
["binance-futures","BTCUSDT",1644785634137,0.135,42263.43,42263.42,0.389]
["binance-futures","BTCUSDT",1644785685016,3.158,42278.59,42278.58,0.767]
["binance-futures","BTCUSDT",1644785725411,2.446,42272.41,42272.4,0.779]
["binance-futures","BTCUSDT",1644785768454,0.243,42292.41,42292.4,0.09]
["binance-futures","BTCUSDT",1644785810662,0.04,42296.55,42296.54,0.093]
["binance-futures","BTCUSDT",1644785877832,0.116,42299.45,42299.44,1.0]
["binance-futures","BTCUSDT",1644785946441,0.115,42294.72,42294.71,9.059]
["binance-futures","BTCUSDT",1644785986102,0.915,42370.01,42370.0,2.024]
["binance-futures","BTCUSDT",1644785997571,3.045,42420.0,42419.91,3.675]
["binance-futures","BTCUSDT",1644786032227,0.164,42333.29,42332.19,0.021]
["binance-futures","BTCUSDT",1644786082720,0.575,42382.01,42382.0,1.229]
["binance-futures","BTCUSDT",1644786091064,0.4,42404.24,42404.01,0.05]
["binance-futures","BTCUSDT",1644786126901,4.492,42459.5,42459.49,0.2]
["binance-futures","BTCUSDT",1644786170850,1.308,42440.74,42440.73,0.1]
["binance-futures","BTCUSDT",1644786214404,0.438,42417.86,42417.85,1.133]
["binance-futures","BTCUSDT",1644786223676,2.828,42414.22,42414.21,0.142]
["binance-futures","BTCUSDT",1644786278950,0.91,42421.68,42421.67,0.045]
["binance-futures","BTCUSDT",1644786313924,2.245,42428.37,42428.36,0.044]
["binance-futures","BTCUSDT",1644786364988,1.18,42410.01,42410.0,0.101]
["binance-futures","BTCUSDT",1644786382639,2.928,42392.54,42392.53,0.292]
["binance-futures","BTCUSDT",1644786419506,3.777,42385.08,42385.07,2.364]
["binance-futures","BTCUSDT",1644786466783,0.843,42366.23,42366.22,2.194]
["binance-futures","BTCUSDT",1644786508435,0.424,42351.43,42351.42,2.76]
["binance-futures","BTCUSDT",1644786528576,0.399,42366.94,42366.93,5.252]
["binance-futures","BTCUSDT",1644786583006,0.598,42355.0,42354.99,1.006]
["binance-futures","BTCUSDT",1644786626599,5.793,42393.87,42393.86,0.343]
["binance-futures","BTCUSDT",1644786672491,4.112,42367.41,42367.4,0.799]
["binance-futures","BTCUSDT",1644786707310,1.362,42367.41,42367.4,1.201]
["binance-futures","BTCUSDT",1644786748979,11.761,42390.01,42385.2,0.004]
["binance-futures","BTCUSDT",1644786800848,5.426,42326.48,42326.47,0.13]
["binance-futures","BTCUSDT",1644786835049,2.888,42328.83,42328.82,0.094]
["binance-futures","BTCUSDT",1644786861749,0.004,42325.01,42325.0,1.699]
["binance-futures","BTCUSDT",1644786923546,4.176,42325.66,42325.65,0.113]
["binance-futures","BTCUSDT",1644786959462,4.638,42295.66,42295.65,1.078]
["binance-futures","BTCUSDT",1644786986197,2.72,42283.01,42283.0,11.225]
["binance-futures","BTCUSDT",1644787024749,0.021,42294.75,42292.72,0.133]
["binance-futures","BTCUSDT",1644787064331,0.093,42257.1,42256.24,0.237]
["binance-futures","BTCUSDT",1644787118196,0.583,42278.0,42277.99,0.803]
["binance-futures","BTCUSDT",1644787141247,0.363,42268.37,42268.36,0.102]
["binance-futures","BTCUSDT",1644787181059,1.555,42285.77,42285.76,1.386]
["binance-futures","BTCUSDT",1644787242557,0.67,42281.01,42281.0,0.022]
["binance-futures","BTCUSDT",1644787283455,5.462,42308.97,42308.96,0.283]
["binance-futures","BTCUSDT",1644787310433,0.091,42292.43,42292.42,0.883]
["binance-futures","BTCUSDT",1644787349284,4.731,42303.76,42303.75,1.324]
["binance-futures","BTCUSDT",1644787411514,0.215,42290.0,42289.99,0.496]
["binance-futures","BTCUSDT",1644787431178,2.62,42291.47,42291.46,1.347]
["binance-futures","BTCUSDT",1644787486617,6.499,42301.85,42301.84,0.334]
["binance-futures","BTCUSDT",1644787540444,2.056,42300.48,42300.47,0.134]
["binance-futures","BTCUSDT",1644787613609,0.021,42278.96,42278.95,5.76]
["binance-futures","BTCUSDT",1644787652970,0.7,42238.0,42237.99,0.207]
["binance-futures","BTCUSDT",1644787665084,0.119,42228.53,42228.52,0.131]
["binance-futures","BTCUSDT",1644787701889,1.749,42200.9,42200.89,0.09]
["binance-futures","BTCUSDT",1644787754617,0.296,42211.22,42211.21,2.979]
["binance-futures","BTCUSDT",1644787768269,12.984,42211.35,42211.34,0.352]
["binance-futures","BTCUSDT",1644787812140,0.935,42230.56,42229.43,0.006]
["binance-futures","BTCUSDT",1644787871177,6.523,42214.91,42214.9,0.037]
["binance-futures","BTCUSDT",1644787917919,0.21,42230.97,42230.96,1.081]
["binance-futures","BTCUSDT",1644787934111,8.127,42231.91,42231.9,0.038]
["binance-futures","BTCUSDT",1644787983420,6.257,42218.01,42218.0,0.578]
["binance-futures","BTCUSDT",1644788047436,0.072,42220.18,42220.17,2.544]
["binance-futures","BTCUSDT",1644788117907,0.039,42222.01,42222.0,5.181]
["binance-futures","BTCUSDT",1644788135384,3.779,42218.51,42218.5,0.516]
["binance-futures","BTCUSDT",1644788174152,3.87,42208.42,42208.41,0.016]
["binance-futures","BTCUSDT",1644788242650,2.103,42209.01,42208.79,0.01]
["binance-futures","BTCUSDT",1644788294101,0.676,42214.24,42214.23,0.641]
["binance-futures","BTCUSDT",1644788310210,2.865,42210.01,42210.0,1.393]
["binance-futures","BTCUSDT",1644788348514,0.253,42195.54,42195.53,0.364]
["binance-futures","BTCUSDT",1644788421583,0.085,42207.1,42207.07,0.048]
["binance-futures","BTCUSDT",1644788444184,0.354,42204.28,42204.27,2.868]
["binance-futures","BTCUSDT",1644788512460,1.04,42221.52,42221.51,1.362]
["binance-futures","BTCUSDT",1644788582545,0.405,42242.7,42242.69,1.044]
["binance-futures","BTCUSDT",1644788616058,1.078,42259.99,42259.98,0.001]
["binance-futures","BTCUSDT",1644788666677,0.032,42257.22,42257.21,3.774]
["binance-futures","BTCUSDT",1644788684874,3.094,42240.51,42240.5,4.43]
["binance-futures","BTCUSDT",1644788760982,0.369,42261.89,42261.37,0.269]
["binance-futures","BTCUSDT",1644788796883,0.001,42268.15,42268.14,1.045]
["binance-futures","BTCUSDT",1644788818440,0.092,42263.04,42263.03,0.874]
["binance-futures","BTCUSDT",1644788864149,0.775,42235.25,42235.24,3.252]
["binance-futures","BTCUSDT",1644788935763,3.396,42245.14,42245.13,0.099]
["binance-futures","BTCUSDT",1644788991596,0.043,42238.09,42238.08,4.878]
["binance-futures","BTCUSDT",1644788993213,0.086,42244.44,42244.28,0.024]
["binance-futures","BTCUSDT",1644789057580,0.342,42254.91,42254.9,0.098]
["binance-futures","BTCUSDT",1644789122974,0.095,42255.15,42255.14,4.859]
["binance-futures","BTCUSDT",1644789171671,0.001,42240.0,42239.99,1.643]
["binance-futures","BTCUSDT",1644789192291,0.284,42245.09,42245.08,4.147]
["binance-futures","BTCUSDT",1644789238353,1.126,42237.77,42237.76,0.057]
["binance-futures","BTCUSDT",1644789306492,1.169,42249.87,42249.86,0.199]
["binance-futures","BTCUSDT",1644789322200,0.532,42265.61,42265.6,0.755]
["binance-futures","BTCUSDT",1644789375154,0.443,42234.09,42234.08,0.008]
["binance-futures","BTCUSDT",1644789432593,2.584,42203.42,42203.41,0.074]
["binance-futures","BTCUSDT",1644789482393,1.596,42200.01,42200.0,4.128]
["binance-futures","BTCUSDT",1644789533755,0.022,42207.59,42207.17,0.075]
["binance-futures","BTCUSDT",1644789554062,0.135,42195.9,42192.3,0.02]
["binance-futures","BTCUSDT",1644789600367,0.555,42181.31,42181.3,0.185]
["binance-futures","BTCUSDT",1644789658523,0.07,42192.49,42192.48,0.155]
["binance-futures","BTCUSDT",1644789671414,0.02,42192.61,42192.6,0.26]
["binance-futures","BTCUSDT",1644789729318,1.702,42203.8,42203.79,2.831]
["binance-futures","BTCUSDT",1644789799494,0.436,42189.88,42189.87,1.324]
["binance-futures","BTCUSDT",1644789850063,0.521,42208.97,42208.96,0.518]
["binance-futures","BTCUSDT",1644789864065,0.052,42238.69,42237.4,0.025]
["binance-futures","BTCUSDT",1644789935595,0.143,42243.45,42243.44,0.567]
["binance-futures","BTCUSDT",1644789983386,0.029,42226.05,42226.04,0.071]
["binance-futures","BTCUSDT",1644790053522,0.263,42253.27,42253.26,0.733]
["binance-futures","BTCUSDT",1644790106391,0.062,42210.61,42210.6,0.562]
["binance-futures","BTCUSDT",1644790129838,3.394,42215.48,42215.47,0.013]
["binance-futures","BTCUSDT",1644790197091,0.21,42242.24,42242.23,0.055]
["binance-futures","BTCUSDT",1644790243064,0.782,42242.6,42242.59,0.1]
["binance-futures","BTCUSDT",1644790297993,2.527,42240.39,42240.38,1.436]
["binance-futures","BTCUSDT",1644790331503,0.228,42260.8,42260.79,1.259]
["binance-futures","BTCUSDT",1644790378277,0.192,42265.2,42265.19,0.168]
["binance-futures","BTCUSDT",1644790393424,0.492,42266.01,42265.99,0.034]
["binance-futures","BTCUSDT",1644790482862,0.241,42256.66,42256.65,0.185]
["binance-futures","BTCUSDT",1644790512344,0.534,42259.66,42259.65,0.358]
["binance-futures","BTCUSDT",1644790584459,0.435,42255.64,42255.63,1.548]
["binance-futures","BTCUSDT",1644790641456,1.114,42257.2,42257.19,0.75]
["binance-futures","BTCUSDT",1644790684331,0.088,42264.99,42264.9,0.11]
["binance-futures","BTCUSDT",1644790723341,1.549,42310.0,42309.99,0.744]
["binance-futures","BTCUSDT",1644790765641,0.351,42334.21,42334.2,0.06]
["binance-futures","BTCUSDT",1644790782663,0.024,42331.21,42331.2,0.079]
["binance-futures","BTCUSDT",1644790843185,0.125,42330.75,42330.74,0.08]
["binance-futures","BTCUSDT",1644790877516,1.487,42306.23,42306.22,0.093]
["binance-futures","BTCUSDT",1644790893255,0.464,42303.57,42303.56,0.237]
["binance-futures","BTCUSDT",1644790948336,0.066,42322.17,42322.16,0.11]
["binance-futures","BTCUSDT",1644791024936,0.781,42312.12,42312.11,2.636]
["binance-futures","BTCUSDT",1644791084481,0.006,42287.17,42287.16,0.705]
["binance-futures","BTCUSDT",1644791135724,0.021,42328.1,42326.83,0.09]
["binance-futures","BTCUSDT",1644791152276,1.484,42320.7,42320.0,0.126]
["binance-futures","BTCUSDT",1644791210998,0.303,42320.69,42320.68,0.555]
["binance-futures","BTCUSDT",1644791261860,0.02,42320.8,42320.77,0.082]
["binance-futures","BTCUSDT",1644791278444,0.065,42335.98,42335.97,0.102]
["binance-futures","BTCUSDT",1644791327170,2.293,42364.01,42364.0,0.003]
["binance-futures","BTCUSDT",1644791376809,1.379,42339.59,42339.58,0.477]
["binance-futures","BTCUSDT",1644791421315,0.271,42341.37,42341.36,2.402]
["binance-futures","BTCUSDT",1644791434607,0.605,42339.99,42339.98,0.268]
["binance-futures","BTCUSDT",1644791496145,0.96,42330.92,42330.91,0.703]
["binance-futures","BTCUSDT",1644791535152,0.002,42321.26,42321.25,0.89]
["binance-futures","BTCUSDT",1644791586505,23.698,42320.0,42319.99,1.629]
["binance-futures","BTCUSDT",1644791600421,21.239,42320.0,42319.99,1.936]
["binance-futures","BTCUSDT",1644791638628,0.508,42319.39,42319.38,7.602]
["binance-futures","BTCUSDT",1644791690043,3.066,42318.67,42318.66,3.795]
["binance-futures","BTCUSDT",1644791741578,2.302,42309.99,42309.98,0.176]
["binance-futures","BTCUSDT",1644791757743,0.308,42309.62,42309.61,0.413]
["binance-futures","BTCUSDT",1644791816675,1.755,42265.77,42265.76,1.283]
["binance-futures","BTCUSDT",1644791852094,0.224,42267.97,42267.96,1.133]
["binance-futures","BTCUSDT",1644791913206,0.049,42341.52,42341.51,0.02]
["binance-futures","BTCUSDT",1644791959313,0.112,42343.48,42343.47,0.795]
["binance-futures","BTCUSDT",1644791981236,2.165,42331.1,42331.09,0.074]
["binance-futures","BTCUSDT",1644792019174,0.169,42330.73,42330.72,0.028]
["binance-futures","BTCUSDT",1644792094048,0.389,42339.27,42339.26,0.09]
["binance-futures","BTCUSDT",1644792113282,0.006,42326.23,42326.0,0.176]
["binance-futures","BTCUSDT",1644792197392,0.257,42332.16,42332.15,1.256]
["binance-futures","BTCUSDT",1644792230997,1.061,42328.39,42328.38,1.029]
["binance-futures","BTCUSDT",1644792270873,2.249,42299.12,42299.11,1.036]
["binance-futures","BTCUSDT",1644792326411,3.544,42289.28,42289.27,0.551]
["binance-futures","BTCUSDT",1644792393999,1.466,42328.0,42327.99,1.334]
["binance-futures","BTCUSDT",1644792426896,2.634,42317.12,42317.11,1.126]
["binance-futures","BTCUSDT",1644792517513,0.226,42316.81,42316.8,4.093]
["binance-futures","BTCUSDT",1644792540312,1.116,42320.0,42319.99,3.43]
["binance-futures","BTCUSDT",1644792607924,1.811,42310.01,42310.0,0.561]
["binance-futures","BTCUSDT",1644792622839,1.469,42309.95,42309.94,2.626]
["binance-futures","BTCUSDT",1644792691773,0.007,42311.95,42311.94,3.81]
["binance-futures","BTCUSDT",1644792740182,0.119,42340.7,42340.69,1.964]
["binance-futures","BTCUSDT",1644792801692,0.686,42359.99,42359.98,1.482]
["binance-futures","BTCUSDT",1644792820877,0.04,42370.92,42370.91,2.002]
["binance-futures","BTCUSDT",1644792859670,5.862,42306.94,42306.93,0.345]
["binance-futures","BTCUSDT",1644792909381,1.917,42260.47,42260.46,0.094]
["binance-futures","BTCUSDT",1644792951952,0.106,42249.08,42249.07,0.305]
["binance-futures","BTCUSDT",1644793020394,0.572,42290.49,42290.48,0.052]
["binance-futures","BTCUSDT",1644793039719,0.011,42289.06,42289.05,0.193]
["binance-futures","BTCUSDT",1644793088782,0.008,42332.22,42332.21,2.83]
["binance-futures","BTCUSDT",1644793141587,0.992,42369.12,42367.96,4.863]
["binance-futures","BTCUSDT",1644793195019,2.441,42365.84,42365.83,0.296]
["binance-futures","BTCUSDT",1644793205141,0.002,42377.11,42377.1,3.703]
["binance-futures","BTCUSDT",1644793254436,5.343,42352.95,42352.94,0.127]
["binance-futures","BTCUSDT",1644793294106,0.069,42351.96,42351.95,7.169]
["binance-futures","BTCUSDT",1644793344777,0.111,42306.71,42306.7,0.313]
["binance-futures","BTCUSDT",1644793369584,2.068,42301.59,42301.58,0.127]
["binance-futures","BTCUSDT",1644793415556,3.304,42322.48,42322.47,0.068]
["binance-futures","BTCUSDT",1644793468905,7.653,42215.01,42215.0,0.166]
["binance-futures","BTCUSDT",1644793497000,2.741,42206.61,42206.6,0.239]
["binance-futures","BTCUSDT",1644793513687,0.268,42176.28,42176.27,2.548]
["binance-futures","BTCUSDT",1644793557242,4.987,42142.94,42142.93,0.105]
["binance-futures","BTCUSDT",1644793589350,1.718,42100.79,42100.78,2.17]
["binance-futures","BTCUSDT",1644793618073,0.206,42074.36,42074.35,0.01]
["binance-futures","BTCUSDT",1644793643493,0.783,42084.61,42084.6,0.577]
["binance-futures","BTCUSDT",1644793679708,0.168,42097.79,42097.78,3.431]
["binance-futures","BTCUSDT",1644793725610,5.02,42088.01,42088.0,0.76]
["binance-futures","BTCUSDT",1644793750347,0.43,42109.11,42109.1,0.829]
["binance-futures","BTCUSDT",1644793778461,4.467,42126.62,42126.61,0.015]
["binance-futures","BTCUSDT",1644793830728,0.075,42104.07,42104.06,2.687]
["binance-futures","BTCUSDT",1644793872514,0.641,42116.68,42116.67,0.926]
["binance-futures","BTCUSDT",1644793899996,1.207,42117.09,42117.08,0.141]
["binance-futures","BTCUSDT",1644793938404,0.009,42110.73,42108.92,0.001]
["binance-futures","BTCUSDT",1644793981382,0.283,42131.89,42131.88,0.143]
["binance-futures","BTCUSDT",1644793996864,0.053,42127.31,42127.3,2.955]
["binance-futures","BTCUSDT",1644794062626,1.499,42146.0,42145.99,0.23]
["binance-futures","BTCUSDT",1644794099876,1.14,42144.6,42144.59,0.638]
["binance-futures","BTCUSDT",1644794148911,0.149,42192.88,42192.87,3.4]
["binance-futures","BTCUSDT",1644794180755,0.105,42229.23,42229.22,14.503]
["binance-futures","BTCUSDT",1644794197434,3.374,42247.26,42247.25,0.665]
["binance-futures","BTCUSDT",1644794230162,0.587,42272.79,42272.78,0.23]
["binance-futures","BTCUSDT",1644794275992,0.029,42341.81,42341.06,0.246]
["binance-futures","BTCUSDT",1644794288722,0.035,42330.34,42330.33,1.224]
["binance-futures","BTCUSDT",1644794333418,4.761,42311.94,42311.93,0.54]
["binance-futures","BTCUSDT",1644794388111,1.218,42293.68,42293.67,0.049]
["binance-futures","BTCUSDT",1644794406040,1.034,42326.64,42326.63,0.912]
["binance-futures","BTCUSDT",1644794451359,0.171,42319.53,42319.52,3.523]
["binance-futures","BTCUSDT",1644794503019,0.108,42265.77,42265.01,0.18]
["binance-futures","BTCUSDT",1644794556343,0.865,42222.43,42222.42,0.045]
["binance-futures","BTCUSDT",1644794611374,4.821,42201.01,42201.0,12.869]
["binance-futures","BTCUSDT",1644794629233,2.114,42200.0,42199.99,0.181]
["binance-futures","BTCUSDT",1644794667983,1.567,42166.31,42166.3,0.076]
["binance-futures","BTCUSDT",1644794722474,2.406,42142.01,42142.0,0.249]
["binance-futures","BTCUSDT",1644794737565,1.87,42150.18,42150.17,0.15]
["binance-futures","BTCUSDT",1644794777981,0.64,42168.27,42168.26,0.673]
["binance-futures","BTCUSDT",1644794820809,8.681,42158.36,42158.35,0.014]
["binance-futures","BTCUSDT",1644794882700,0.715,42193.39,42193.38,0.094]
["binance-futures","BTCUSDT",1644794902185,0.541,42178.09,42178.08,2.61]
["binance-futures","BTCUSDT",1644794959268,0.419,42205.6,42205.59,0.224]
["binance-futures","BTCUSDT",1644794993580,0.848,42206.3,42206.29,0.353]
["binance-futures","BTCUSDT",1644795075955,0.099,42217.49,42217.48,0.973]
["binance-futures","BTCUSDT",1644795122424,0.465,42198.61,42198.6,6.366]
["binance-futures","BTCUSDT",1644795137364,1.21,42210.58,42210.57,0.075]
["binance-futures","BTCUSDT",1644795169299,0.775,42178.0,42177.99,0.821]
["binance-futures","BTCUSDT",1644795231607,0.001,42125.99,42125.45,0.09]
["binance-futures","BTCUSDT",1644795247629,10.813,42140.85,42140.76,0.001]
["binance-futures","BTCUSDT",1644795307451,0.002,42101.32,42101.31,3.329]
["binance-futures","BTCUSDT",1644795324969,0.494,42114.06,42114.05,0.05]
["binance-futures","BTCUSDT",1644795366821,0.025,42112.6,42112.59,4.227]
["binance-futures","BTCUSDT",1644795412133,1.61,42113.21,42113.2,0.464]
["binance-futures","BTCUSDT",1644795476218,0.029,42092.37,42092.32,0.034]
["binance-futures","BTCUSDT",1644795538568,3.665,42097.74,42097.73,0.049]
["binance-futures","BTCUSDT",1644795576319,0.008,42120.34,42120.33,3.976]
["binance-futures","BTCUSDT",1644795590867,2.818,42155.01,42155.0,0.14]
["binance-futures","BTCUSDT",1644795636445,0.282,42138.7,42138.69,1.025]
["binance-futures","BTCUSDT",1644795711250,0.071,42127.91,42127.9,1.104]
["binance-futures","BTCUSDT",1644795721369,0.389,42132.27,42132.26,2.44]
["binance-futures","BTCUSDT",1644795771580,2.018,42153.34,42153.33,1.227]
["binance-futures","BTCUSDT",1644795836314,0.136,42140.01,42140.0,0.191]
["binance-futures","BTCUSDT",1644795890607,0.131,42152.75,42151.54,0.102]
["binance-futures","BTCUSDT",1644795898568,0.397,42177.75,42177.74,2.087]
["binance-futures","BTCUSDT",1644795955948,0.007,42223.82,42223.81,5.393]
["binance-futures","BTCUSDT",1644795991106,0.057,42252.08,42252.07,0.372]
["binance-futures","BTCUSDT",1644796044424,0.091,42238.75,42238.22,0.675]
["binance-futures","BTCUSDT",1644796065468,2.605,42236.39,42236.38,0.361]
["binance-futures","BTCUSDT",1644796109930,0.001,42215.01,42215.0,6.104]
["binance-futures","BTCUSDT",1644796182055,0.213,42203.91,42203.9,5.993]
["binance-futures","BTCUSDT",1644796233655,4.273,42190.93,42190.92,0.201]
["binance-futures","BTCUSDT",1644796253923,0.363,42190.0,42189.99,0.619]
["binance-futures","BTCUSDT",1644796317369,0.037,42172.91,42172.9,1.594]
["binance-futures","BTCUSDT",1644796363015,3.52,42170.87,42168.42,0.119]
["binance-futures","BTCUSDT",1644796421228,4.073,42204.16,42204.15,0.002]
["binance-futures","BTCUSDT",1644796457460,0.283,42196.6,42196.59,3.965]
["binance-futures","BTCUSDT",1644796507578,0.004,42219.91,42219.9,6.154]
["binance-futures","BTCUSDT",1644796573570,0.488,42186.14,42186.13,1.564]
["binance-futures","BTCUSDT",1644796612494,4.715,42193.01,42193.0,0.079]
["binance-futures","BTCUSDT",1644796643533,1.982,42165.04,42165.03,0.036]
["binance-futures","BTCUSDT",1644796700858,1.63,42090.96,42090.95,0.282]
["binance-futures","BTCUSDT",1644796732691,1.566,42042.34,42042.33,0.213]
["binance-futures","BTCUSDT",1644796758757,1.336,42019.65,42019.64,0.028]
["binance-futures","BTCUSDT",1644796775022,0.103,42035.35,42035.34,0.124]
["binance-futures","BTCUSDT",1644796775054,0.717,42035.35,42035.34,0.1]
["binance-futures","BTCUSDT",1644796775089,2.03,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775153,2.034,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775259,2.038,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775423,1.998,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775528,2.093,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775562,1.998,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775593,2.544,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775630,2.639,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775732,2.616,42034.29,42034.28,0.077]
["binance-futures","BTCUSDT",1644796775831,2.616,42034.29,42034.28,0.076]
["binance-futures","BTCUSDT",1644796775887,2.609,42034.29,42034.28,0.076]
["binance-futures","BTCUSDT",1644796775956,0.185,42032.46,42032.17,0.02]
["binance-futures","BTCUSDT",1644796775990,0.039,42029.51,42028.49,0.115]
["binance-futures","BTCUSDT",1644796776024,0.277,42029.47,42028.49,0.115]
["binance-futures","BTCUSDT",1644796776058,0.055,42028.2,42028.19,0.407]
["binance-futures","BTCUSDT",1644796776088,0.2,42029.46,42028.19,0.407]
["binance-futures","BTCUSDT",1644796776121,0.185,42029.48,42029.47,0.08]
["binance-futures","BTCUSDT",1644796776152,0.185,42029.48,42028.78,0.088]
["binance-futures","BTCUSDT",1644796776187,0.345,42028.79,42028.78,0.333]
["binance-futures","BTCUSDT",1644796776223,0.614,42030.3,42030.29,0.1]
["binance-futures","BTCUSDT",1644796776252,0.803,42030.3,42030.29,0.333]
["binance-futures","BTCUSDT",1644796776286,0.706,42030.3,42030.29,0.333]
["binance-futures","BTCUSDT",1644796776417,0.706,42030.3,42030.29,0.391]
["binance-futures","BTCUSDT",1644796776455,0.662,42030.3,42030.29,0.391]
["binance-futures","BTCUSDT",1644796776554,0.581,42030.3,42030.29,0.391]
["binance-futures","BTCUSDT",1644796776658,0.581,42030.3,42030.29,0.386]
["binance-futures","BTCUSDT",1644796776927,0.092,42025.24,42025.23,2.052]
["binance-futures","BTCUSDT",1644796776950,0.055,42025.24,42025.23,2.653]
["binance-futures","BTCUSDT",1644796777001,0.001,42025.24,42025.23,3.658]
["binance-futures","BTCUSDT",1644796777034,0.002,42025.24,42025.23,3.658]
["binance-futures","BTCUSDT",1644796777099,0.185,42028.47,42028.46,0.02]
["binance-futures","BTCUSDT",1644796777131,0.358,42028.46,42028.45,0.051]
["binance-futures","BTCUSDT",1644796777164,1.236,42028.46,42028.45,0.051]
["binance-futures","BTCUSDT",1644796777196,0.02,42027.06,42027.05,0.115]
["binance-futures","BTCUSDT",1644796777229,0.02,42027.06,42027.05,0.329]
["binance-futures","BTCUSDT",1644796777261,0.01,42027.74,42027.73,0.872]
["binance-futures","BTCUSDT",1644796777294,0.014,42027.74,42027.73,0.801]
["binance-futures","BTCUSDT",1644796777358,0.152,42031.73,42028.45,1.443]
["binance-futures","BTCUSDT",1644796777391,0.071,42031.72,42028.45,1.057]
["binance-futures","BTCUSDT",1644796777425,0.524,42028.46,42028.45,1.056]
["binance-futures","BTCUSDT",1644796777456,0.524,42028.46,42028.45,1.127]
["binance-futures","BTCUSDT",1644796777490,0.206,42035.62,42034.99,0.08]
["binance-futures","BTCUSDT",1644796777518,0.182,42035.0,42034.99,0.498]
["binance-futures","BTCUSDT",1644796777586,0.08,42033.32,42033.31,0.001]
["binance-futures","BTCUSDT",1644796777619,1.083,42033.32,42033.31,0.004]
["binance-futures","BTCUSDT",1644796777651,1.084,42033.32,42033.31,0.004]
["binance-futures","BTCUSDT",1644796777683,0.984,42033.32,42033.31,0.001]
["binance-futures","BTCUSDT",1644796777750,0.948,42033.32,42033.31,0.001]
["binance-futures","BTCUSDT",1644796777862,0.035,42031.97,42031.96,0.008]
["binance-futures","BTCUSDT",1644796777894,0.088,42032.21,42031.96,0.408]
["binance-futures","BTCUSDT",1644796777925,0.001,42033.32,42032.2,0.144]
["binance-futures","BTCUSDT",1644796777960,0.06,42031.98,42031.97,0.001]
["binance-futures","BTCUSDT",1644796777994,0.185,42032.57,42031.97,0.401]
["binance-futures","BTCUSDT",1644796778023,0.185,42032.57,42032.56,0.007]
["binance-futures","BTCUSDT",1644796778055,0.415,42035.04,42033.16,0.056]
["binance-futures","BTCUSDT",1644796778088,0.185,42034.38,42033.25,0.003]
["binance-futures","BTCUSDT",1644796778120,0.308,42032.57,42032.56,0.047]
["binance-futures","BTCUSDT",1644796778154,0.28,42032.57,42032.56,0.047]
["binance-futures","BTCUSDT",1644796778186,0.754,42032.57,42032.56,0.047]
["binance-futures","BTCUSDT",1644796778253,0.853,42032.57,42032.56,0.05]
["binance-futures","BTCUSDT",1644796778322,0.853,42032.57,42032.56,0.04]
["binance-futures","BTCUSDT",1644796778382,0.818,42032.57,42032.56,0.037]
["binance-futures","BTCUSDT",1644796778451,0.81,42032.57,42032.56,0.437]
["binance-futures","BTCUSDT",1644796778487,0.81,42032.57,42032.56,0.2]
["binance-futures","BTCUSDT",1644796778523,0.093,42033.25,42033.24,0.047]
["binance-futures","BTCUSDT",1644796778555,0.862,42034.98,42034.97,0.493]
["binance-futures","BTCUSDT",1644796778588,0.862,42034.98,42034.97,0.4]
["binance-futures","BTCUSDT",1644796778653,0.269,42032.58,42032.57,0.001]
["binance-futures","BTCUSDT",1644796778684,0.345,42032.58,42032.57,0.001]
["binance-futures","BTCUSDT",1644796778716,0.005,42030.76,42030.44,0.084]
["binance-futures","BTCUSDT",1644796778751,0.066,42034.86,42034.5,0.019]
["binance-futures","BTCUSDT",1644796778781,0.877,42034.51,42034.5,0.019]
["binance-futures","BTCUSDT",1644796778813,0.714,42032.59,42032.57,0.02]
["binance-futures","BTCUSDT",1644796778847,0.847,42032.58,42032.57,0.093]
["binance-futures","BTCUSDT",1644796778883,0.837,42032.58,42032.57,0.093]
["binance-futures","BTCUSDT",1644796778912,0.056,42031.27,42031.26,0.001]
["binance-futures","BTCUSDT",1644796778941,0.121,42031.27,42031.26,0.001]
["binance-futures","BTCUSDT",1644796779118,0.099,42031.27,42031.26,0.001]
["binance-futures","BTCUSDT",1644796779152,0.093,42031.27,42031.26,0.001]
["binance-futures","BTCUSDT",1644796779185,0.077,42031.27,42031.26,0.001]
["binance-futures","BTCUSDT",1644796779222,0.027,42031.27,42031.26,0.002]
["binance-futures","BTCUSDT",1644796779253,0.001,42031.48,42031.26,0.002]
["binance-futures","BTCUSDT",1644796779288,0.094,42031.48,42031.47,0.218]
["binance-futures","BTCUSDT",1644796779324,0.76,42031.48,42031.47,0.138]
["binance-futures","BTCUSDT",1644796779353,0.765,42031.48,42031.47,0.138]
["binance-futures","BTCUSDT",1644796779386,0.688,42031.48,42031.47,0.138]
["binance-futures","BTCUSDT",1644796779431,0.927,42031.27,42031.26,0.002]
["binance-futures","BTCUSDT",1644796779461,1.895,42031.27,42031.26,0.002]
["binance-futures","BTCUSDT",1644796779497,2.209,42031.27,42031.26,0.002]
["binance-futures","BTCUSDT",1644796779560,0.092,42031.77,42031.27,2.519]
["binance-futures","BTCUSDT",1644796779596,0.008,42035.98,42035.97,0.013]
["binance-futures","BTCUSDT",1644796779627,0.692,42035.98,42035.97,0.171]
["binance-futures","BTCUSDT",1644796779661,0.702,42035.98,42035.97,0.12]
["binance-futures","BTCUSDT",1644796779728,0.702,42035.98,42035.97,0.121]
["binance-futures","BTCUSDT",1644796779760,1.014,42035.98,42032.19,0.119]
["binance-futures","BTCUSDT",1644796779795,0.366,42031.96,42031.27,0.05]
["binance-futures","BTCUSDT",1644796779824,0.043,42031.29,42031.28,0.142]
["binance-futures","BTCUSDT",1644796779864,0.023,42031.29,42031.28,0.134]
["binance-futures","BTCUSDT",1644796779895,0.274,42031.96,42031.95,0.112]
["binance-futures","BTCUSDT",1644796779927,0.274,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780035,0.155,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780070,0.02,42031.49,42031.48,0.001]
["binance-futures","BTCUSDT",1644796780131,0.157,42031.96,42031.48,0.003]
["binance-futures","BTCUSDT",1644796780168,0.157,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780201,0.147,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780270,0.133,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780304,0.245,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780336,0.158,42031.49,42031.48,0.003]
["binance-futures","BTCUSDT",1644796780373,0.159,42031.49,42031.48,0.003]
["binance-futures","BTCUSDT",1644796780444,0.16,42031.49,42031.48,0.003]
["binance-futures","BTCUSDT",1644796780487,0.02,42031.29,42031.28,0.036]
["binance-futures","BTCUSDT",1644796780620,0.2,42031.29,42031.28,0.221]
["binance-futures","BTCUSDT",1644796780646,0.2,42031.29,42031.28,0.036]
["binance-futures","BTCUSDT",1644796780693,0.002,42031.49,42031.48,0.34]
["binance-futures","BTCUSDT",1644796780730,0.002,42031.49,42031.48,1.006]
["binance-futures","BTCUSDT",1644796780799,0.075,42031.96,42031.95,0.08]
["binance-futures","BTCUSDT",1644796780828,0.075,42031.96,42031.95,0.842]
["binance-futures","BTCUSDT",1644796780940,0.075,42031.96,42031.95,1.019]
["binance-futures","BTCUSDT",1644796780970,0.076,42031.96,42031.95,1.019]
["binance-futures","BTCUSDT",1644796781077,0.075,42031.96,42031.95,1.019]
["binance-futures","BTCUSDT",1644796781147,0.069,42031.96,42031.95,1.019]
["binance-futures","BTCUSDT",1644796781213,0.069,42031.96,42031.95,1.033]
["binance-futures","BTCUSDT",1644796781244,0.057,42033.67,42033.38,0.03]
["binance-futures","BTCUSDT",1644796781277,0.057,42033.67,42033.66,1.183]
["binance-futures","BTCUSDT",1644796781304,0.057,42033.67,42033.66,1.173]
["binance-futures","BTCUSDT",1644796781340,0.057,42033.67,42033.66,1.367]
["binance-futures","BTCUSDT",1644796781472,0.057,42033.67,42033.66,1.406]
["binance-futures","BTCUSDT",1644796781536,0.047,42033.67,42033.66,1.406]
["binance-futures","BTCUSDT",1644796781569,0.047,42033.67,42033.66,1.402]
["binance-futures","BTCUSDT",1644796781667,0.047,42033.67,42033.66,0.535]
["binance-futures","BTCUSDT",1644796781698,0.78,42033.67,42033.66,0.226]
["binance-futures","BTCUSDT",1644796781731,1.466,42033.67,42033.0,2.0]
["binance-futures","BTCUSDT",1644796781764,5.16,42033.01,42033.0,2.014]
["binance-futures","BTCUSDT",1644796781800,6.267,42033.01,42033.0,2.014]
["binance-futures","BTCUSDT",1644796781833,6.714,42031.97,42031.96,0.002]
["binance-futures","BTCUSDT",1644796781863,0.019,42029.51,42028.34,0.119]
["binance-futures","BTCUSDT",1644796781897,6.681,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796781929,6.142,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796781963,6.922,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796781996,6.909,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796782028,6.552,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796782092,6.365,42028.46,42028.45,0.028]
["binance-futures","BTCUSDT",1644796782126,2.152,42027.14,42027.13,0.091]
["binance-futures","BTCUSDT",1644796782159,2.485,42027.14,42027.13,0.091]
["binance-futures","BTCUSDT",1644796782191,3.073,42027.14,42027.13,0.091]
["binance-futures","BTCUSDT",1644796782225,3.653,42027.14,42027.13,0.091]
["binance-futures","BTCUSDT",1644796782256,2.505,42026.67,42026.66,0.036]
["binance-futures","BTCUSDT",1644796782288,1.991,42025.34,42024.26,0.001]
["binance-futures","BTCUSDT",1644796782320,0.885,42025.34,42025.33,0.231]
["binance-futures","BTCUSDT",1644796782354,0.885,42025.34,42025.33,1.072]
["binance-futures","BTCUSDT",1644796782390,1.05,42025.34,42025.33,1.072]
["binance-futures","BTCUSDT",1644796782422,1.044,42025.34,42025.33,1.072]
["binance-futures","BTCUSDT",1644796782454,1.023,42025.34,42025.33,1.186]
["binance-futures","BTCUSDT",1644796782522,1.025,42025.34,42025.33,1.186]
["binance-futures","BTCUSDT",1644796782558,1.025,42025.34,42025.33,1.313]
["binance-futures","BTCUSDT",1644796782590,0.12,42025.34,42025.33,1.313]
["binance-futures","BTCUSDT",1644796782625,0.112,42025.34,42025.33,1.313]
["binance-futures","BTCUSDT",1644796782656,0.312,42025.34,42025.33,1.313]
["binance-futures","BTCUSDT",1644796782682,0.312,42025.34,42025.33,1.263]
["binance-futures","BTCUSDT",1644796782717,0.312,42025.34,42025.33,1.286]
["binance-futures","BTCUSDT",1644796782789,0.314,42025.34,42025.33,1.282]
["binance-futures","BTCUSDT",1644796782813,0.323,42025.34,42025.33,1.282]
["binance-futures","BTCUSDT",1644796782854,0.321,42025.34,42025.33,1.282]
["binance-futures","BTCUSDT",1644796782884,0.221,42025.34,42025.33,1.282]
["binance-futures","BTCUSDT",1644796782920,1.632,42025.34,42025.33,0.031]
["binance-futures","BTCUSDT",1644796782954,1.532,42025.34,42025.33,0.023]
["binance-futures","BTCUSDT",1644796783027,1.115,42025.34,42025.33,0.023]
["binance-futures","BTCUSDT",1644796783132,1.114,42025.34,42025.33,0.356]
["binance-futures","BTCUSDT",1644796783224,1.046,42025.34,42025.33,0.356]
["binance-futures","BTCUSDT",1644796783273,0.988,42025.34,42025.33,0.356]
["binance-futures","BTCUSDT",1644796783316,0.96,42025.34,42025.33,0.306]
["binance-futures","BTCUSDT",1644796783349,1.137,42025.34,42025.33,0.306]
["binance-futures","BTCUSDT",1644796783422,0.113,42025.33,42025.32,0.066]
["binance-futures","BTCUSDT",1644796783451,0.02,42025.33,42025.32,0.066]
["binance-futures","BTCUSDT",1644796783486,0.809,42025.24,42024.49,0.034]
["binance-futures","BTCUSDT",1644796783516,0.789,42025.24,42025.23,1.935]
["binance-futures","BTCUSDT",1644796783621,0.989,42025.24,42025.23,1.935]
["binance-futures","BTCUSDT",1644796783789,1.769,42025.24,42025.23,1.067]
["binance-futures","BTCUSDT",1644796783821,2.674,42025.24,42025.23,1.067]
["binance-futures","BTCUSDT",1644796783841,2.604,42025.24,42025.23,1.067]
["binance-futures","BTCUSDT",1644796783942,2.883,42025.24,42025.23,1.067]
["binance-futures","BTCUSDT",1644796784027,2.883,42025.24,42025.23,1.066]
["binance-futures","BTCUSDT",1644796784088,2.894,42025.24,42025.23,1.066]
["binance-futures","BTCUSDT",1644796784232,2.895,42025.24,42025.23,1.066]
["binance-futures","BTCUSDT",1644796784274,2.449,42025.24,42025.23,1.066]
["binance-futures","BTCUSDT",1644796784310,1.137,42025.24,42025.23,1.399]
["binance-futures","BTCUSDT",1644796784343,1.14,42025.24,42025.23,1.399]
["binance-futures","BTCUSDT",1644796784384,1.34,42025.24,42025.23,1.399]
["binance-futures","BTCUSDT",1644796784419,1.215,42025.24,42025.23,1.399]
["binance-futures","BTCUSDT",1644796784451,1.216,42025.24,42025.23,1.384]
["binance-futures","BTCUSDT",1644796784477,1.216,42025.24,42025.23,1.937]
["binance-futures","BTCUSDT",1644796784520,1.217,42025.24,42025.23,1.384]
["binance-futures","BTCUSDT",1644796784553,1.219,42025.24,42025.23,1.384]
["binance-futures","BTCUSDT",1644796784587,1.217,42025.24,42025.23,1.384]
["binance-futures","BTCUSDT",1644796784718,1.167,42025.24,42025.23,1.384]
["binance-futures","BTCUSDT",1644796784758,1.159,42025.24,42025.23,1.382]
["binance-futures","BTCUSDT",1644796784801,1.159,42025.24,42025.23,1.484]
["binance-futures","BTCUSDT",1644796784838,0.792,42025.24,42025.23,1.492]
["binance-futures","BTCUSDT",1644796784907,0.783,42025.24,42025.23,1.423]
["binance-futures","BTCUSDT",1644796784939,0.682,42025.24,42025.23,1.431]
["binance-futures","BTCUSDT",1644796785045,0.682,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785148,0.544,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785349,0.539,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785452,0.385,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785475,0.536,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785576,1.105,42025.24,42025.23,1.432]
["binance-futures","BTCUSDT",1644796785736,0.048,42024.89,42024.77,0.006]
["binance-futures","BTCUSDT",1644796785767,0.048,42024.89,42024.88,1.249]
["binance-futures","BTCUSDT",1644796785799,0.89,42025.24,42025.23,1.665]
["binance-futures","BTCUSDT",1644796785832,0.89,42025.24,42025.23,1.488]
["binance-futures","BTCUSDT",1644796785872,0.888,42025.24,42025.23,1.488]
["binance-futures","BTCUSDT",1644796785900,0.97,42025.24,42025.23,1.888]
["binance-futures","BTCUSDT",1644796785938,0.971,42025.24,42025.23,1.888]
["binance-futures","BTCUSDT",1644796785972,0.848,42025.24,42025.23,0.885]
["binance-futures","BTCUSDT",1644796786042,0.821,42025.24,42025.23,0.885]
["binance-futures","BTCUSDT",1644796786074,0.795,42025.24,42025.23,0.885]
["binance-futures","BTCUSDT",1644796786174,0.795,42025.24,42025.23,0.485]
["binance-futures","BTCUSDT",1644796786238,0.796,42025.24,42025.23,0.485]
["binance-futures","BTCUSDT",1644796786277,0.796,42025.24,42025.23,0.405]
["binance-futures","BTCUSDT",1644796786347,0.797,42025.24,42025.23,0.405]
["binance-futures","BTCUSDT",1644796786420,0.007,42025.24,42025.23,0.405]
["binance-futures","BTCUSDT",1644796786453,0.007,42025.24,42025.23,0.684]
["binance-futures","BTCUSDT",1644796786517,0.207,42025.24,42025.23,1.315]
["binance-futures","BTCUSDT",1644796786549,0.043,42035.64,42028.81,0.406]
["binance-futures","BTCUSDT",1644796786574,0.159,42034.58,42033.22,0.052]
["binance-futures","BTCUSDT",1644796786617,1.675,42034.58,42034.57,0.159]
["binance-futures","BTCUSDT",1644796786648,0.03,42033.24,42033.23,0.03]
["binance-futures","BTCUSDT",1644796786684,0.012,42029.22,42028.83,0.118]
["binance-futures","BTCUSDT",1644796786717,0.73,42028.84,42028.83,0.303]
["binance-futures","BTCUSDT",1644796786748,0.98,42028.84,42028.83,0.195]
["binance-futures","BTCUSDT",1644796786780,1.063,42028.84,42028.83,0.185]
["binance-futures","BTCUSDT",1644796786858,0.972,42028.84,42028.83,0.333]
["binance-futures","BTCUSDT",1644796786893,0.829,42028.84,42028.83,0.526]
["binance-futures","BTCUSDT",1644796786927,0.912,42028.84,42028.83,0.526]
["binance-futures","BTCUSDT",1644796787058,0.831,42028.84,42028.83,0.526]
["binance-futures","BTCUSDT",1644796787123,0.002,42028.84,42028.83,0.526]
["binance-futures","BTCUSDT",1644796787158,0.002,42028.84,42028.83,0.654]
["binance-futures","BTCUSDT",1644796787191,0.002,42028.84,42028.83,1.074]
["binance-futures","BTCUSDT",1644796787295,0.484,42035.0,42034.44,0.079]
["binance-futures","BTCUSDT",1644796787330,0.033,42034.99,42034.98,0.044]
["binance-futures","BTCUSDT",1644796787364,0.484,42035.0,42034.99,0.062]
["binance-futures","BTCUSDT",1644796787393,0.484,42035.0,42034.99,0.912]
["binance-futures","BTCUSDT",1644796787431,0.484,42035.0,42034.99,0.854]
["binance-futures","BTCUSDT",1644796787465,0.488,42035.0,42034.99,0.854]
["binance-futures","BTCUSDT",1644796787493,0.44,42035.0,42034.99,0.493]
["binance-futures","BTCUSDT",1644796787531,2.282,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796787566,2.442,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796787630,3.07,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796787727,3.009,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796787802,3.112,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796787871,3.146,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796788021,2.79,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796788052,2.806,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796788189,2.807,42035.0,42034.99,0.494]
["binance-futures","BTCUSDT",1644796788232,4.161,42034.01,42034.0,0.001]
["binance-futures","BTCUSDT",1644796788262,5.536,42034.01,42034.0,0.349]
["binance-futures","BTCUSDT",1644796788296,5.032,42034.01,42034.0,0.349]
["binance-futures","BTCUSDT",1644796788334,4.813,42034.01,42034.0,0.336]
["binance-futures","BTCUSDT",1644796788368,4.714,42034.01,42034.0,0.336]
["binance-futures","BTCUSDT",1644796788401,4.701,42034.01,42034.0,0.336]
["binance-futures","BTCUSDT",1644796788434,0.119,42039.14,42036.13,0.08]
["binance-futures","BTCUSDT",1644796788459,0.271,42038.44,42037.52,0.09]
["binance-futures","BTCUSDT",1644796788485,0.307,42040.0,42038.76,0.08]
["binance-futures","BTCUSDT",1644796788518,0.021,42039.88,42039.27,1.428]
["binance-futures","BTCUSDT",1644796788552,0.022,42040.0,42039.98,0.13]
["binance-futures","BTCUSDT",1644796788594,0.446,42039.99,42039.98,1.413]
["binance-futures","BTCUSDT",1644796788758,0.441,42039.99,42039.98,2.715]
["binance-futures","BTCUSDT",1644796788792,0.021,42040.0,42039.99,0.609]
["binance-futures","BTCUSDT",1644796788828,0.021,42040.0,42039.99,3.192]
["binance-futures","BTCUSDT",1644796788858,0.021,42040.0,42039.99,4.184]
["binance-futures","BTCUSDT",1644796788894,0.021,42040.0,42039.99,4.884]
["binance-futures","BTCUSDT",1644796788931,0.021,42040.0,42039.99,4.919]
["binance-futures","BTCUSDT",1644796788964,0.021,42040.0,42039.99,4.901]
["binance-futures","BTCUSDT",1644796789032,0.021,42040.0,42039.99,4.617]
["binance-futures","BTCUSDT",1644796789062,0.021,42040.0,42039.99,4.321]
["binance-futures","BTCUSDT",1644796789095,0.021,42040.0,42039.99,4.303]
["binance-futures","BTCUSDT",1644796789132,0.021,42040.0,42039.99,3.903]
["binance-futures","BTCUSDT",1644796789168,0.021,42040.0,42039.99,3.782]
["binance-futures","BTCUSDT",1644796789236,2.342,42041.04,42041.03,0.087]
["binance-futures","BTCUSDT",1644796789268,2.342,42041.04,42041.03,1.37]
["binance-futures","BTCUSDT",1644796789301,2.341,42041.04,42041.03,1.063]
["binance-futures","BTCUSDT",1644796789442,0.195,42041.04,42041.03,1.86]
["binance-futures","BTCUSDT",1644796789471,0.195,42041.04,42041.03,3.113]
["binance-futures","BTCUSDT",1644796789506,0.195,42041.04,42041.03,2.242]
["binance-futures","BTCUSDT",1644796789534,0.18,42041.04,42041.03,2.242]
["binance-futures","BTCUSDT",1644796789578,0.18,42041.04,42041.03,2.37]
["binance-futures","BTCUSDT",1644796789611,4.222,42042.0,42041.03,2.37]
["binance-futures","BTCUSDT",1644796789644,4.222,42042.0,42041.99,1.564]
["binance-futures","BTCUSDT",1644796789679,4.222,42042.0,42041.99,1.285]
["binance-futures","BTCUSDT",1644796789710,4.222,42042.0,42041.99,1.267]
["binance-futures","BTCUSDT",1644796789811,4.221,42042.0,42041.99,0.883]
["binance-futures","BTCUSDT",1644796789837,4.221,42042.0,42041.99,0.882]
["binance-futures","BTCUSDT",1644796789876,4.215,42042.0,42041.99,0.882]
["binance-futures","BTCUSDT",1644796789911,4.204,42042.0,42041.99,0.861]
["binance-futures","BTCUSDT",1644796790043,4.424,42042.0,42041.99,0.821]
["binance-futures","BTCUSDT",1644796790112,4.424,42042.0,42041.99,1.103]
["binance-futures","BTCUSDT",1644796790190,4.551,42042.0,42041.99,0.242]
["binance-futures","BTCUSDT",1644796790224,4.449,42042.0,42041.99,0.242]
["binance-futures","BTCUSDT",1644796790255,4.443,42042.0,42041.99,0.212]
["binance-futures","BTCUSDT",1644796790293,4.396,42042.0,42041.99,0.194]
["binance-futures","BTCUSDT",1644796790322,4.396,42042.0,42041.99,0.18]
["binance-futures","BTCUSDT",1644796790355,4.284,42042.0,42041.99,0.315]
["binance-futures","BTCUSDT",1644796790389,4.487,42042.0,42041.99,0.222]
["binance-futures","BTCUSDT",1644796790502,3.804,42042.0,42041.99,0.205]
["binance-futures","BTCUSDT",1644796790534,3.714,42042.0,42041.99,0.298]
["binance-futures","BTCUSDT",1644796790569,3.629,42042.0,42041.99,0.298]
["binance-futures","BTCUSDT",1644796790639,3.739,42042.0,42041.99,0.109]
["binance-futures","BTCUSDT",1644796790674,3.647,42042.0,42041.99,0.202]
["binance-futures","BTCUSDT",1644796790711,3.647,42042.0,42041.99,0.184]
["binance-futures","BTCUSDT",1644796790743,1.921,42042.0,42041.99,0.463]
["binance-futures","BTCUSDT",1644796790782,1.871,42042.0,42041.99,0.463]
["binance-futures","BTCUSDT",1644796790817,0.032,42045.83,42045.82,0.04]
["binance-futures","BTCUSDT",1644796790884,3.32,42035.93,42035.92,7.716]
["binance-futures","BTCUSDT",1644796790914,3.32,42035.93,42035.92,5.257]
["binance-futures","BTCUSDT",1644796790948,3.32,42035.93,42035.92,5.161]
["binance-futures","BTCUSDT",1644796790978,3.28,42035.93,42035.92,3.88]
["binance-futures","BTCUSDT",1644796791011,3.261,42035.93,42035.92,3.88]
["binance-futures","BTCUSDT",1644796791080,3.223,42035.93,42035.92,3.301]
["binance-futures","BTCUSDT",1644796791109,3.304,42035.93,42035.92,3.283]
["binance-futures","BTCUSDT",1644796791214,2.327,42035.93,42035.92,3.306]
["binance-futures","BTCUSDT",1644796791280,2.328,42035.93,42035.92,3.306]
["binance-futures","BTCUSDT",1644796791319,2.327,42035.93,42035.92,3.306]
["binance-futures","BTCUSDT",1644796791354,1.906,42035.93,42035.92,0.213]
["binance-futures","BTCUSDT",1644796791383,2.306,42035.93,42035.92,0.213]
["binance-futures","BTCUSDT",1644796791421,2.971,42035.93,42035.92,0.204]
["binance-futures","BTCUSDT",1644796791447,2.94,42035.93,42035.92,0.204]
["binance-futures","BTCUSDT",1644796791484,2.387,42035.93,42035.92,0.082]
["binance-futures","BTCUSDT",1644796791517,1.265,42035.93,42035.92,1.435]
["binance-futures","BTCUSDT",1644796791549,1.265,42035.93,42035.92,1.368]
["binance-futures","BTCUSDT",1644796791619,0.806,42035.31,42035.3,0.066]
["binance-futures","BTCUSDT",1644796791650,1.608,42035.3,42035.0,0.056]
["binance-futures","BTCUSDT",1644796791685,2.296,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791796,2.287,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791858,2.791,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791893,3.834,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791926,4.242,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791962,4.232,42035.3,42035.29,0.034]
["binance-futures","BTCUSDT",1644796791993,4.232,42035.3,42035.29,0.031]
["binance-futures","BTCUSDT",1644796792023,4.142,42035.3,42035.29,0.031]
["binance-futures","BTCUSDT",1644796792059,4.354,42035.3,42035.29,0.031]
["binance-futures","BTCUSDT",1644796792093,7.297,42034.59,42034.45,0.012]
["binance-futures","BTCUSDT",1644796792121,0.005,42031.1,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792152,2.188,42031.09,42031.08,0.663]
["binance-futures","BTCUSDT",1644796792190,3.623,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792285,3.624,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792320,3.616,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792384,3.725,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792420,3.726,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792454,3.26,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792520,3.217,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792557,3.346,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792582,6.615,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792620,5.564,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792655,5.572,42031.09,42031.08,0.57]
["binance-futures","BTCUSDT",1644796792689,3.861,42031.09,42031.08,0.591]
["binance-futures","BTCUSDT",1644796792727,3.01,42031.09,42031.08,0.591]
["binance-futures","BTCUSDT",1644796792756,3.845,42031.09,42031.08,0.591]
["binance-futures","BTCUSDT",1644796792791,2.995,42031.09,42031.08,0.591]
["binance-futures","BTCUSDT",1644796792854,2.825,42031.09,42031.08,0.59]
["binance-futures","BTCUSDT",1644796792890,1.456,42031.09,42031.08,0.59]
["binance-futures","BTCUSDT",1644796792921,0.106,42031.09,42031.08,0.683]
["binance-futures","BTCUSDT",1644796792959,0.076,42031.09,42031.08,0.683]
["binance-futures","BTCUSDT",1644796792990,0.023,42031.09,42031.08,2.065]
["binance-futures","BTCUSDT",1644796793017,0.023,42031.09,42031.08,1.114]
["binance-futures","BTCUSDT",1644796793050,0.023,42031.09,42031.08,1.209]
["binance-futures","BTCUSDT",1644796793119,0.141,42031.09,42031.08,1.209]
["binance-futures","BTCUSDT",1644796793150,0.141,42031.09,42031.08,1.529]
["binance-futures","BTCUSDT",1644796793220,0.158,42031.09,42031.08,1.529]
["binance-futures","BTCUSDT",1644796793284,0.161,42031.09,42031.08,1.466]
["binance-futures","BTCUSDT",1644796793317,0.454,42031.09,42031.08,0.677]
["binance-futures","BTCUSDT",1644796793425,0.455,42031.09,42031.08,0.512]
["binance-futures","BTCUSDT",1644796793466,0.455,42031.09,42031.08,0.002]
["binance-futures","BTCUSDT",1644796793499,0.695,42031.09,42031.08,0.002]
["binance-futures","BTCUSDT",1644796793530,0.681,42031.09,42031.08,0.002]
["binance-futures","BTCUSDT",1644796793567,0.681,42031.09,42031.08,0.003]
["binance-futures","BTCUSDT",1644796793698,0.682,42031.09,42031.08,0.003]
["binance-futures","BTCUSDT",1644796793918,0.188,42031.09,42031.08,0.011]
["binance-futures","BTCUSDT",1644796793948,0.208,42031.09,42031.08,0.003]
["binance-futures","BTCUSDT",1644796794012,0.093,42030.7,42029.8,0.093]
["binance-futures","BTCUSDT",1644796794046,0.03,42031.08,42030.73,0.139]
["binance-futures","BTCUSDT",1644796794079,0.067,42031.09,42031.08,0.959]
["binance-futures","BTCUSDT",1644796794111,0.035,42031.09,42031.08,1.06]
["binance-futures","BTCUSDT",1644796794146,0.035,42031.09,42031.08,1.053]
["binance-futures","BTCUSDT",1644796794209,0.138,42031.09,42031.08,1.053]
["binance-futures","BTCUSDT",1644796794243,0.228,42031.09,42031.08,0.211]
["binance-futures","BTCUSDT",1644796794302,0.228,42031.09,42031.08,0.212]
["binance-futures","BTCUSDT",1644796794424,0.916,42031.09,42031.08,0.124]
["binance-futures","BTCUSDT",1644796794493,1.916,42031.09,42031.08,0.124]
["binance-futures","BTCUSDT",1644796794574,1.646,42031.09,42031.08,0.124]
["binance-futures","BTCUSDT",1644796794603,1.093,42031.09,42031.08,0.124]
["binance-futures","BTCUSDT",1644796794638,1.093,42031.09,42031.08,0.118]
["binance-futures","BTCUSDT",1644796794669,1.088,42031.09,42031.08,0.118]
["binance-futures","BTCUSDT",1644796794709,0.97,42031.09,42031.08,0.018]
["binance-futures","BTCUSDT",1644796794773,0.97,42031.09,42031.08,0.001]
["binance-futures","BTCUSDT",1644796794887,0.97,42031.09,42030.03,0.122]
["binance-futures","BTCUSDT",1644796794924,0.048,42030.74,42030.73,0.072]
["binance-futures","BTCUSDT",1644796794961,0.282,42034.17,42030.95,1.64]
["binance-futures","BTCUSDT",1644796794990,0.091,42034.5,42034.49,0.131]
["binance-futures","BTCUSDT",1644796795024,0.85,42034.5,42034.49,0.08]
["binance-futures","BTCUSDT",1644796795057,1.0,42033.36,42031.48,0.088]
["binance-futures","BTCUSDT",1644796795085,0.093,42031.0,42030.99,0.066]
["binance-futures","BTCUSDT",1644796795118,0.134,42031.0,42030.99,0.159]
["binance-futures","BTCUSDT",1644796795154,0.121,42031.0,42030.99,0.158]
["binance-futures","BTCUSDT",1644796795186,0.121,42031.0,42030.99,0.254]
["binance-futures","BTCUSDT",1644796795224,0.717,42031.0,42030.99,0.146]
["binance-futures","BTCUSDT",1644796795289,0.772,42031.0,42030.99,0.242]
["binance-futures","BTCUSDT",1644796795327,0.666,42031.0,42030.99,0.242]
["binance-futures","BTCUSDT",1644796795356,0.666,42031.0,42030.99,0.146]
["binance-futures","BTCUSDT",1644796795386,0.665,42031.0,42030.99,0.242]
["binance-futures","BTCUSDT",1644796795422,0.658,42031.0,42030.99,0.088]
["binance-futures","BTCUSDT",1644796795457,0.658,42031.0,42030.99,0.261]
["binance-futures","BTCUSDT",1644796795562,0.634,42031.0,42030.99,0.261]
["binance-futures","BTCUSDT",1644796795661,0.634,42031.0,42030.99,0.143]
["binance-futures","BTCUSDT",1644796795693,0.634,42031.0,42030.99,0.325]
["binance-futures","BTCUSDT",1644796795728,0.634,42031.0,42030.99,0.324]
["binance-futures","BTCUSDT",1644796795844,0.414,42031.0,42030.99,0.326]
["binance-futures","BTCUSDT",1644796795907,0.334,42031.0,42030.99,0.142]
["binance-futures","BTCUSDT",1644796795978,0.088,42033.69,42033.68,0.005]
["binance-futures","BTCUSDT",1644796796010,0.116,42035.0,42034.99,0.368]
["binance-futures","BTCUSDT",1644796796042,0.116,42035.0,42034.99,1.041]
["binance-futures","BTCUSDT",1644796796076,0.116,42035.0,42034.99,0.152]
["binance-futures","BTCUSDT",1644796796107,0.137,42035.0,42034.99,0.245]
["binance-futures","BTCUSDT",1644796796241,0.346,42035.0,42034.99,0.245]
["binance-futures","BTCUSDT",1644796796279,0.346,42035.0,42034.99,0.165]
["binance-futures","BTCUSDT",1644796796315,0.349,42035.0,42034.99,0.165]
["binance-futures","BTCUSDT",1644796796382,0.35,42035.0,42034.99,0.165]
["binance-futures","BTCUSDT",1644796796415,0.35,42035.0,42034.99,0.158]
["binance-futures","BTCUSDT",1644796796482,0.351,42035.0,42034.99,0.156]
["binance-futures","BTCUSDT",1644796796520,0.35,42035.0,42034.99,0.156]
["binance-futures","BTCUSDT",1644796796661,0.351,42035.0,42034.99,0.156]
["binance-futures","BTCUSDT",1644796796740,0.351,42035.0,42034.99,0.074]
["binance-futures","BTCUSDT",1644796796769,0.35,42035.0,42034.99,0.074]
["binance-futures","BTCUSDT",1644796796839,0.339,42035.0,42034.99,0.077]
["binance-futures","BTCUSDT",1644796796908,0.308,42035.0,42034.99,0.077]
["binance-futures","BTCUSDT",1644796796980,0.096,42039.96,42039.89,0.032]
["binance-futures","BTCUSDT",1644796797011,0.17,42043.44,42043.43,0.01]
["binance-futures","BTCUSDT",1644796797044,2.76,42043.44,42043.43,0.099]
["binance-futures","BTCUSDT",1644796797075,3.253,42043.44,42043.43,0.061]
["binance-futures","BTCUSDT",1644796797112,3.16,42043.44,42043.43,0.154]
["binance-futures","BTCUSDT",1644796797204,3.129,42043.44,42043.43,0.061]
["binance-futures","BTCUSDT",1644796797238,3.129,42043.44,42043.43,0.168]
["binance-futures","BTCUSDT",1644796797268,3.192,42043.44,42043.43,0.062]
["binance-futures","BTCUSDT",1644796797305,3.095,42043.44,42043.43,0.062]
["binance-futures","BTCUSDT",1644796797376,3.096,42043.44,42043.43,0.062]
["binance-futures","BTCUSDT",1644796797406,2.883,42043.44,42043.43,0.062]
["binance-futures","BTCUSDT",1644796797442,2.378,42043.44,42043.43,0.061]
["binance-futures","BTCUSDT",1644796797759,2.378,42043.44,42043.43,0.036]
["binance-futures","BTCUSDT",1644796797829,2.386,42043.44,42043.43,0.036]
["binance-futures","BTCUSDT",1644796797865,2.386,42043.44,42043.43,0.129]
["binance-futures","BTCUSDT",1644796797932,2.202,42043.44,42043.43,0.09]
["binance-futures","BTCUSDT",1644796797966,2.109,42043.44,42043.43,0.09]
["binance-futures","BTCUSDT",1644796798137,2.185,42043.44,42043.43,0.09]
["binance-futures","BTCUSDT",1644796798242,0.02,42039.23,42039.22,0.578]
["binance-futures","BTCUSDT",1644796798273,0.076,42039.23,42039.22,0.671]
["binance-futures","BTCUSDT",1644796798307,2.898,42043.43,42042.99,0.26]
["binance-futures","BTCUSDT",1644796798338,3.245,42043.32,42043.31,0.126]
["binance-futures","BTCUSDT",1644796798374,5.739,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798404,6.181,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798437,6.493,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798475,6.893,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798507,6.881,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798537,6.88,42043.01,42043.0,0.001]
["binance-futures","BTCUSDT",1644796798606,0.088,42041.97,42040.98,0.093]
["binance-futures","BTCUSDT",1644796798639,0.43,42040.01,42040.0,0.083]
["binance-futures","BTCUSDT",1644796798674,0.341,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798708,0.731,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798739,0.004,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798842,0.042,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798874,0.064,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798908,0.066,42040.01,42040.0,0.082]
["binance-futures","BTCUSDT",1644796798944,0.003,42043.32,42043.01,0.19]
["binance-futures","BTCUSDT",1644796798976,0.665,42043.32,42043.31,0.54]
["binance-futures","BTCUSDT",1644796799011,1.287,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799039,1.165,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799075,1.957,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799106,1.862,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799138,1.846,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799164,2.607,42043.32,42043.31,0.15]
["binance-futures","BTCUSDT",1644796799205,0.188,42039.11,42039.1,0.12]
["binance-futures","BTCUSDT",1644796799239,0.214,42041.41,42041.4,0.008]
["binance-futures","BTCUSDT",1644796799300,0.119,42039.23,42039.22,0.08]
["binance-futures","BTCUSDT",1644796799334,0.091,42041.13,42040.01,0.203]
["binance-futures","BTCUSDT",1644796799365,0.088,42041.03,42040.69,0.088]
["binance-futures","BTCUSDT",1644796799398,0.091,42041.13,42041.12,0.11]
["binance-futures","BTCUSDT",1644796799430,0.757,42041.13,42041.12,0.284]
["binance-futures","BTCUSDT",1644796799459,0.851,42041.13,42041.12,0.214]
["binance-futures","BTCUSDT",1644796799494,0.773,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799528,0.774,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799556,1.36,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799593,1.265,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799630,1.36,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799767,1.593,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799812,2.257,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799846,3.334,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799879,4.102,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799911,3.738,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799943,4.281,42041.13,42041.12,0.109]
["binance-futures","BTCUSDT",1644796799979,3.719,42041.13,42041.12,0.109]