{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1639245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644624461496,5.67,42326.48,42326.47,0.784]
["binance-futures","BTCUSDT",1644624461569,5.668,42326.48,42326.47,0.784]
["binance-futures","BTCUSDT",1644624461599,6.309,42326.48,42326.47,0.644]
["binance-futures","BTCUSDT",1644624461632,4.593,42326.48,42326.47,0.644]
["binance-futures","BTCUSDT",1644624461701,4.658,42326.48,42326.47,0.644]
["binance-futures","BTCUSDT",1644624461733,3.756,42325.01,42324.11,0.002]
["binance-futures","BTCUSDT",1644624461770,3.802,42325.01,42324.11,0.002]
["binance-futures","BTCUSDT",1644624461802,3.802,42325.01,42325.0,0.002]
["binance-futures","BTCUSDT",1644624461837,3.821,42325.01,42325.0,0.001]
["binance-futures","BTCUSDT",1644624461866,4.321,42325.01,42325.0,0.001]
["binance-futures","BTCUSDT",1644624461936,3.821,42325.01,42325.0,0.001]
["binance-futures","BTCUSDT",1644624461974,3.75,42325.01,42325.0,0.431]
["binance-futures","BTCUSDT",1644624462010,2.749,42325.01,42325.0,0.409]
["binance-futures","BTCUSDT",1644624462039,2.749,42325.01,42325.0,0.001]
["binance-futures","BTCUSDT",1644624462141,1.378,42324.46,42324.45,0.001]
["binance-futures","BTCUSDT",1644624462173,1.658,42324.46,42324.45,0.001]
["binance-futures","BTCUSDT",1644624462241,0.325,42324.45,42324.12,0.066]
["binance-futures","BTCUSDT",1644624462269,0.977,42324.45,42324.44,0.002]
["binance-futures","BTCUSDT",1644624462338,1.077,42324.13,42324.12,0.053]
["binance-futures","BTCUSDT",1644624462372,1.158,42324.13,42324.12,0.053]
["binance-futures","BTCUSDT",1644624462404,1.373,42324.13,42324.12,0.053]
["binance-futures","BTCUSDT",1644624462442,1.371,42324.13,42324.12,0.053]
["binance-futures","BTCUSDT",1644624462476,1.365,42324.13,42324.12,0.043]
["binance-futures","BTCUSDT",1644624462546,2.075,42324.13,42324.12,0.043]
["binance-futures","BTCUSDT",1644624462571,1.366,42324.13,42324.12,0.043]
["binance-futures","BTCUSDT",1644624462599,1.333,42324.13,42324.12,0.043]
["binance-futures","BTCUSDT",1644624462640,1.337,42324.13,42324.12,0.043]
["binance-futures","BTCUSDT",1644624462757,1.886,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624462791,1.948,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624462821,1.958,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624462861,2.178,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624462894,2.164,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624462969,2.171,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463037,2.369,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463073,2.519,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463098,2.52,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463145,2.195,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463169,2.395,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463208,2.181,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463244,2.259,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463278,2.263,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463313,2.261,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463378,2.823,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463421,2.299,42324.12,42324.11,0.002]
["binance-futures","BTCUSDT",1644624463486,0.015,42323.72,42323.08,0.123]
["binance-futures","BTCUSDT",1644624463521,0.156,42322.84,42322.83,0.191]
["binance-futures","BTCUSDT",1644624463549,0.314,42322.84,42322.83,0.191]
["binance-futures","BTCUSDT",1644624463587,0.315,42322.84,42322.83,0.191]
["binance-futures","BTCUSDT",1644624463617,0.432,42322.84,42322.83,0.314]
["binance-futures","BTCUSDT",1644624463683,0.434,42322.84,42322.83,0.314]
["binance-futures","BTCUSDT",1644624463762,0.525,42322.84,42322.83,0.314]
["binance-futures","BTCUSDT",1644624463832,0.526,42322.84,42322.83,0.314]
["binance-futures","BTCUSDT",1644624463975,0.531,42322.84,42322.83,0.314]
["binance-futures","BTCUSDT",1644624464075,0.993,42322.84,42321.16,0.046]
["binance-futures","BTCUSDT",1644624464108,0.427,42322.06,42321.16,0.046]
["binance-futures","BTCUSDT",1644624464143,0.452,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464170,0.415,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464207,0.317,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464239,0.358,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464277,0.449,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464298,0.425,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464337,0.426,42322.06,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464377,0.025,42320.19,42319.96,0.001]
["binance-futures","BTCUSDT",1644624464409,0.002,42320.19,42320.18,0.185]
["binance-futures","BTCUSDT",1644624464440,0.257,42320.19,42320.18,0.671]
["binance-futures","BTCUSDT",1644624464475,0.257,42320.19,42320.18,0.185]
["binance-futures","BTCUSDT",1644624464503,0.262,42320.19,42320.18,0.218]
["binance-futures","BTCUSDT",1644624464582,0.242,42320.19,42320.18,0.218]
["binance-futures","BTCUSDT",1644624464648,0.236,42320.19,42320.18,1.36]
["binance-futures","BTCUSDT",1644624464685,0.005,42320.19,42320.18,0.784]
["binance-futures","BTCUSDT",1644624464721,0.004,42321.44,42321.43,1.691]
["binance-futures","BTCUSDT",1644624464755,0.063,42321.44,42321.43,1.691]
["binance-futures","BTCUSDT",1644624464787,0.064,42321.44,42321.43,1.691]
["binance-futures","BTCUSDT",1644624464817,0.154,42321.44,42321.43,0.538]
["binance-futures","BTCUSDT",1644624464855,0.155,42321.44,42321.43,0.538]
["binance-futures","BTCUSDT",1644624464891,0.155,42321.44,42321.43,0.18]
["binance-futures","BTCUSDT",1644624464996,0.386,42321.44,42321.43,0.069]
["binance-futures","BTCUSDT",1644624465031,1.036,42321.44,42321.43,0.069]
["binance-futures","BTCUSDT",1644624465062,0.197,42320.2,42320.19,0.181]
["binance-futures","BTCUSDT",1644624465095,1.525,42320.2,42320.19,0.124]
["binance-futures","BTCUSDT",1644624465127,1.501,42320.2,42317.03,0.064]
["binance-futures","BTCUSDT",1644624465162,0.067,42319.98,42317.03,0.064]
["binance-futures","BTCUSDT",1644624465193,0.16,42319.98,42317.03,0.064]
["binance-futures","BTCUSDT",1644624465228,0.057,42319.97,42319.9,0.062]
["binance-futures","BTCUSDT",1644624465258,0.231,42319.91,42319.9,0.062]
["binance-futures","BTCUSDT",1644624465293,0.416,42319.91,42319.9,0.42]
["binance-futures","BTCUSDT",1644624465324,0.415,42319.91,42319.9,0.358]
["binance-futures","BTCUSDT",1644624465391,0.374,42319.91,42319.9,0.481]
["binance-futures","BTCUSDT",1644624465424,0.374,42319.91,42319.9,0.123]
["binance-futures","BTCUSDT",1644624465459,0.378,42319.91,42319.9,0.123]
["binance-futures","BTCUSDT",1644624465490,0.334,42319.91,42319.9,0.123]
["binance-futures","BTCUSDT",1644624465528,0.34,42319.91,42319.9,0.123]
["binance-futures","BTCUSDT",1644624465603,0.781,42319.91,42317.04,0.066]
["binance-futures","BTCUSDT",1644624465633,0.015,42319.18,42319.08,0.062]
["binance-futures","BTCUSDT",1644624465666,0.056,42319.47,42319.46,0.084]
["binance-futures","BTCUSDT",1644624465698,0.21,42319.47,42319.46,0.03]
["binance-futures","BTCUSDT",1644624465728,1.906,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465763,2.263,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465798,2.254,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465830,2.345,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465861,2.253,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465932,1.262,42318.85,42318.84,0.298]
["binance-futures","BTCUSDT",1644624465969,1.358,42318.85,42318.84,0.391]
["binance-futures","BTCUSDT",1644624465998,1.266,42318.85,42318.84,0.391]
["binance-futures","BTCUSDT",1644624466067,1.27,42318.85,42318.84,0.391]
["binance-futures","BTCUSDT",1644624466095,1.083,42318.85,42318.84,0.391]
["binance-futures","BTCUSDT",1644624466464,1.083,42318.85,42318.84,0.351]
["binance-futures","BTCUSDT",1644624466560,1.225,42318.85,42318.84,0.351]
["binance-futures","BTCUSDT",1644624466627,0.181,42318.85,42318.84,2.222]
["binance-futures","BTCUSDT",1644624466659,0.181,42318.85,42318.84,2.94]
["binance-futures","BTCUSDT",1644624466724,0.103,42318.85,42318.84,2.94]
["binance-futures","BTCUSDT",1644624466760,0.591,42323.31,42323.3,0.128]
["binance-futures","BTCUSDT",1644624466791,0.426,42323.31,42323.3,0.589]
["binance-futures","BTCUSDT",1644624466825,0.062,42322.67,42322.58,0.03]
["binance-futures","BTCUSDT",1644624466857,0.03,42319.36,42319.35,1.707]
["binance-futures","BTCUSDT",1644624466892,0.03,42319.36,42319.35,1.75]
["binance-futures","BTCUSDT",1644624466955,0.03,42319.36,42319.35,1.729]
["binance-futures","BTCUSDT",1644624467095,0.03,42319.36,42319.35,1.829]
["binance-futures","BTCUSDT",1644624467159,0.029,42319.36,42319.35,1.729]
["binance-futures","BTCUSDT",1644624467291,0.03,42319.36,42319.35,1.729]
["binance-futures","BTCUSDT",1644624467441,0.03,42319.36,42319.35,2.415]
["binance-futures","BTCUSDT",1644624467506,0.03,42319.36,42319.35,2.446]
["binance-futures","BTCUSDT",1644624467610,0.03,42319.36,42319.35,1.785]
["binance-futures","BTCUSDT",1644624467792,0.03,42319.36,42319.35,2.185]
["binance-futures","BTCUSDT",1644624467890,0.028,42319.36,42319.35,2.237]
["binance-futures","BTCUSDT",1644624467927,0.028,42319.36,42319.35,2.234]
["binance-futures","BTCUSDT",1644624467964,0.02,42319.36,42319.35,2.234]
["binance-futures","BTCUSDT",1644624468139,0.02,42319.36,42319.35,1.964]
["binance-futures","BTCUSDT",1644624468245,0.021,42319.36,42319.35,1.964]
["binance-futures","BTCUSDT",1644624468272,0.021,42319.36,42319.35,2.026]
["binance-futures","BTCUSDT",1644624468346,0.021,42319.36,42319.35,2.055]
["binance-futures","BTCUSDT",1644624468383,0.011,42319.36,42319.35,1.82]
["binance-futures","BTCUSDT",1644624468441,0.011,42319.36,42319.35,1.763]
["binance-futures","BTCUSDT",1644624468475,0.011,42319.36,42319.35,1.701]
["binance-futures","BTCUSDT",1644624468548,0.011,42319.36,42319.35,1.785]
["binance-futures","BTCUSDT",1644624468590,0.015,42319.36,42319.35,1.788]
["binance-futures","BTCUSDT",1644624468731,0.015,42319.36,42319.35,1.915]
["binance-futures","BTCUSDT",1644624468763,0.015,42319.36,42319.35,2.042]
["binance-futures","BTCUSDT",1644624468801,0.015,42319.36,42319.35,2.145]
["binance-futures","BTCUSDT",1644624468833,0.017,42321.98,42321.97,0.08]
["binance-futures","BTCUSDT",1644624468866,0.017,42321.98,42321.97,0.508]
["binance-futures","BTCUSDT",1644624468897,0.075,42321.98,42321.97,0.212]
["binance-futures","BTCUSDT",1644624468927,0.101,42321.98,42321.97,0.212]
["binance-futures","BTCUSDT",1644624468964,0.271,42321.98,42321.97,0.112]
["binance-futures","BTCUSDT",1644624468983,0.245,42321.98,42321.97,0.112]
["binance-futures","BTCUSDT",1644624469034,0.248,42321.98,42321.97,0.112]
["binance-futures","BTCUSDT",1644624469060,0.248,42321.98,42321.97,0.137]
["binance-futures","BTCUSDT",1644624469100,0.248,42321.98,42321.97,0.14]
["binance-futures","BTCUSDT",1644624469132,0.245,42321.98,42321.97,0.14]
["binance-futures","BTCUSDT",1644624469306,0.248,42321.98,42321.97,0.14]
["binance-futures","BTCUSDT",1644624469352,0.245,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469388,0.246,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469430,0.234,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469461,0.236,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469527,0.234,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469613,0.188,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469653,0.154,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469823,0.152,42321.98,42321.97,0.141]
["binance-futures","BTCUSDT",1644624469900,0.162,42321.98,42321.97,0.791]
["binance-futures","BTCUSDT",1644624469934,0.001,42321.98,42321.97,3.074]
["binance-futures","BTCUSDT",1644624469962,0.002,42321.98,42321.97,3.838]
["binance-futures","BTCUSDT",1644624470035,0.002,42321.98,42321.97,3.881]
["binance-futures","BTCUSDT",1644624470064,0.002,42321.98,42321.97,3.481]
["binance-futures","BTCUSDT",1644624470133,0.001,42323.59,42321.98,0.01]
["binance-futures","BTCUSDT",1644624470172,0.59,42324.13,42324.12,0.84]
["binance-futures","BTCUSDT",1644624470205,0.59,42324.13,42324.12,0.354]
["binance-futures","BTCUSDT",1644624470233,0.336,42324.13,42324.12,0.089]
["binance-futures","BTCUSDT",1644624470267,0.338,42324.13,42324.12,0.519]
["binance-futures","BTCUSDT",1644624470305,0.338,42324.13,42324.12,0.908]
["binance-futures","BTCUSDT",1644624470363,0.338,42324.13,42324.12,1.832]
["binance-futures","BTCUSDT",1644624470396,0.274,42324.13,42324.12,3.872]
["binance-futures","BTCUSDT",1644624470427,0.04,42326.43,42325.53,0.068]
["binance-futures","BTCUSDT",1644624470457,0.04,42326.43,42326.42,5.237]
["binance-futures","BTCUSDT",1644624470488,0.59,42333.9,42326.49,0.029]
["binance-futures","BTCUSDT",1644624470524,0.118,42332.5,42326.49,0.328]
["binance-futures","BTCUSDT",1644624470555,2.721,42326.5,42326.49,5.842]
["binance-futures","BTCUSDT",1644624470593,2.721,42326.5,42326.49,7.217]
["binance-futures","BTCUSDT",1644624470627,2.712,42326.5,42326.49,10.447]
["binance-futures","BTCUSDT",1644624470701,2.712,42326.5,42326.49,9.246]
["binance-futures","BTCUSDT",1644624470731,2.712,42326.5,42326.49,9.915]
["binance-futures","BTCUSDT",1644624470767,2.614,42326.5,42326.49,9.915]
["binance-futures","BTCUSDT",1644624470835,2.614,42326.5,42326.49,8.748]
["binance-futures","BTCUSDT",1644624470872,2.614,42326.5,42326.49,5.059]
["binance-futures","BTCUSDT",1644624470903,2.034,42326.5,42326.49,3.396]
["binance-futures","BTCUSDT",1644624470936,1.432,42326.5,42326.49,3.585]
["binance-futures","BTCUSDT",1644624470971,1.432,42326.5,42326.49,3.542]
["binance-futures","BTCUSDT",1644624471005,1.433,42326.5,42326.49,3.542]
["binance-futures","BTCUSDT",1644624471066,1.433,42326.5,42326.49,3.541]
["binance-futures","BTCUSDT",1644624471177,1.431,42326.5,42326.49,3.541]
["binance-futures","BTCUSDT",1644624471207,1.456,42326.5,42326.49,3.541]
["binance-futures","BTCUSDT",1644624471247,1.456,42326.5,42326.49,3.546]
["binance-futures","BTCUSDT",1644624471282,1.456,42326.5,42326.49,3.596]
["binance-futures","BTCUSDT",1644624471319,1.456,42326.5,42326.49,4.381]
["binance-futures","BTCUSDT",1644624471380,1.426,42326.5,42326.49,4.338]
["binance-futures","BTCUSDT",1644624471452,1.426,42326.5,42326.49,4.336]
["binance-futures","BTCUSDT",1644624471723,1.426,42326.5,42326.49,4.766]
["binance-futures","BTCUSDT",1644624471794,1.427,42326.5,42326.49,4.766]
["binance-futures","BTCUSDT",1644624471863,1.38,42326.5,42326.49,4.791]
["binance-futures","BTCUSDT",1644624472030,1.38,42326.5,42326.49,4.361]
["binance-futures","BTCUSDT",1644624472099,1.379,42326.5,42326.49,4.664]
["binance-futures","BTCUSDT",1644624472235,1.377,42326.5,42326.49,4.664]
["binance-futures","BTCUSDT",1644624472268,1.425,42326.5,42326.49,4.595]
["binance-futures","BTCUSDT",1644624472303,1.374,42326.5,42326.49,4.595]
["binance-futures","BTCUSDT",1644624472335,1.374,42326.5,42326.49,4.613]
["binance-futures","BTCUSDT",1644624472370,1.374,42326.5,42326.49,4.639]
["binance-futures","BTCUSDT",1644624472402,1.333,42326.5,42326.49,4.639]
["binance-futures","BTCUSDT",1644624472464,1.269,42326.5,42326.49,4.639]
["binance-futures","BTCUSDT",1644624472534,1.257,42326.5,42326.49,4.639]
["binance-futures","BTCUSDT",1644624472602,1.257,42326.5,42326.49,4.642]
["binance-futures","BTCUSDT",1644624472670,1.257,42326.5,42326.49,4.134]
["binance-futures","BTCUSDT",1644624472704,1.257,42326.5,42326.49,4.108]
["binance-futures","BTCUSDT",1644624472736,1.257,42326.5,42326.49,4.107]
["binance-futures","BTCUSDT",1644624472817,1.229,42326.5,42326.49,4.084]
["binance-futures","BTCUSDT",1644624472851,1.229,42326.5,42326.49,4.069]
["binance-futures","BTCUSDT",1644624472885,1.197,42326.5,42326.49,4.069]
["binance-futures","BTCUSDT",1644624472961,1.185,42326.5,42326.49,4.066]
["binance-futures","BTCUSDT",1644624473034,0.595,42326.5,42326.49,4.523]
["binance-futures","BTCUSDT",1644624473271,0.595,42326.5,42326.49,4.524]
["binance-futures","BTCUSDT",1644624473310,0.501,42326.5,42326.49,4.882]
["binance-futures","BTCUSDT",1644624473376,0.501,42326.5,42326.49,5.645]
["binance-futures","BTCUSDT",1644624473412,0.501,42326.5,42326.49,4.882]
["binance-futures","BTCUSDT",1644624473485,0.501,42326.5,42326.49,5.728]
["binance-futures","BTCUSDT",1644624473513,0.501,42326.5,42326.49,4.882]
["binance-futures","BTCUSDT",1644624473591,0.501,42326.5,42326.49,4.88]
["binance-futures","BTCUSDT",1644624473656,0.442,42326.5,42326.49,4.88]
["binance-futures","BTCUSDT",1644624473700,0.442,42326.5,42326.49,4.583]
["binance-futures","BTCUSDT",1644624473734,0.442,42326.5,42326.49,4.183]
["binance-futures","BTCUSDT",1644624473800,0.442,42326.5,42326.49,4.17]
["binance-futures","BTCUSDT",1644624474045,0.442,42326.5,42326.49,4.113]
["binance-futures","BTCUSDT",1644624474110,0.442,42326.5,42326.49,4.207]
["binance-futures","BTCUSDT",1644624474140,0.442,42326.5,42326.49,4.654]
["binance-futures","BTCUSDT",1644624474287,0.443,42326.5,42326.49,4.654]
["binance-futures","BTCUSDT",1644624474316,0.443,42326.5,42326.49,4.607]
["binance-futures","BTCUSDT",1644624474359,0.423,42326.5,42326.49,4.607]
["binance-futures","BTCUSDT",1644624474394,0.418,42326.5,42326.49,4.584]
["binance-futures","BTCUSDT",1644624474468,0.413,42326.5,42326.49,4.619]
["binance-futures","BTCUSDT",1644624474499,0.413,42326.5,42326.49,4.598]
["binance-futures","BTCUSDT",1644624474600,0.437,42326.5,42326.49,4.598]
["binance-futures","BTCUSDT",1644624474750,0.431,42326.5,42326.49,4.598]
["binance-futures","BTCUSDT",1644624474826,0.383,42326.5,42326.49,4.598]
["binance-futures","BTCUSDT",1644624475068,0.381,42326.5,42326.49,4.598]
["binance-futures","BTCUSDT",1644624475102,0.381,42326.5,42326.49,4.197]
["binance-futures","BTCUSDT",1644624475139,0.381,42326.5,42326.49,4.191]
["binance-futures","BTCUSDT",1644624475205,0.381,42326.5,42326.49,4.322]
["binance-futures","BTCUSDT",1644624475308,0.383,42326.5,42326.49,4.322]
["binance-futures","BTCUSDT",1644624475376,0.383,42326.5,42326.49,3.538]
["binance-futures","BTCUSDT",1644624475454,0.383,42326.5,42326.49,3.539]
["binance-futures","BTCUSDT",1644624475489,0.383,42326.5,42326.49,3.533]
["binance-futures","BTCUSDT",1644624475564,0.383,42326.5,42326.49,3.539]
["binance-futures","BTCUSDT",1644624475734,0.38,42326.5,42326.49,3.539]
["binance-futures","BTCUSDT",1644624475828,0.351,42326.5,42326.49,3.539]
["binance-futures","BTCUSDT",1644624475863,0.19,42326.5,42326.49,3.696]
["binance-futures","BTCUSDT",1644624475993,0.189,42326.5,42326.49,3.696]
["binance-futures","BTCUSDT",1644624476097,0.189,42326.5,42326.49,3.393]
["binance-futures","BTCUSDT",1644624476134,0.189,42326.5,42326.49,3.81]
["binance-futures","BTCUSDT",1644624476190,0.189,42326.5,42326.49,3.809]
["binance-futures","BTCUSDT",1644624476261,0.189,42326.5,42326.49,3.811]
["binance-futures","BTCUSDT",1644624476400,0.94,42326.5,42326.49,1.395]
["binance-futures","BTCUSDT",1644624476430,3.31,42326.5,42326.49,0.866]
["binance-futures","BTCUSDT",1644624476463,3.31,42326.5,42326.49,0.832]
["binance-futures","BTCUSDT",1644624476495,4.01,42326.5,42326.49,0.832]
["binance-futures","BTCUSDT",1644624476527,7.991,42326.45,42326.44,0.009]
["binance-futures","BTCUSDT",1644624476557,8.491,42326.45,42326.44,0.009]
["binance-futures","BTCUSDT",1644624476590,9.253,42326.45,42326.44,0.009]
["binance-futures","BTCUSDT",1644624476622,9.359,42326.45,42326.44,0.009]
["binance-futures","BTCUSDT",1644624476653,9.331,42326.45,42326.44,0.009]
["binance-futures","BTCUSDT",1644624476690,8.356,42326.45,42326.44,0.351]
["binance-futures","BTCUSDT",1644624476756,9.065,42326.45,42326.44,0.351]
["binance-futures","BTCUSDT",1644624476789,7.615,42326.45,42326.44,0.351]
["binance-futures","BTCUSDT",1644624476820,8.013,42326.45,42326.44,0.351]
["binance-futures","BTCUSDT",1644624476891,7.304,42326.45,42326.44,0.351]
["binance-futures","BTCUSDT",1644624476920,0.02,42324.16,42321.98,0.011]
["binance-futures","BTCUSDT",1644624476953,0.064,42322.73,42322.71,0.062]
["binance-futures","BTCUSDT",1644624476988,0.064,42322.73,42322.72,0.59]
["binance-futures","BTCUSDT",1644624477017,0.066,42322.73,42322.72,2.706]
["binance-futures","BTCUSDT",1644624477051,0.066,42322.73,42322.72,2.451]
["binance-futures","BTCUSDT",1644624477082,0.066,42322.73,42322.72,2.476]
["binance-futures","BTCUSDT",1644624477151,0.07,42322.73,42322.72,2.876]
["binance-futures","BTCUSDT",1644624477282,0.026,42322.73,42322.72,2.876]
["binance-futures","BTCUSDT",1644624477313,0.051,42322.73,42322.72,2.876]
["binance-futures","BTCUSDT",1644624477349,0.102,42322.73,42322.72,2.876]
["binance-futures","BTCUSDT",1644624477455,0.084,42322.73,42322.72,2.876]
["binance-futures","BTCUSDT",1644624477486,0.084,42322.73,42322.72,2.113]
["binance-futures","BTCUSDT",1644624477532,0.084,42322.73,42322.72,2.127]
["binance-futures","BTCUSDT",1644624477568,0.044,42322.73,42322.72,2.127]
["binance-futures","BTCUSDT",1644624477798,0.044,42322.73,42322.72,1.658]
["binance-futures","BTCUSDT",1644624477831,0.043,42322.73,42322.72,0.93]
["binance-futures","BTCUSDT",1644624477859,0.073,42322.73,42322.72,0.93]
["binance-futures","BTCUSDT",1644624477900,0.054,42322.73,42322.72,0.93]
["binance-futures","BTCUSDT",1644624478037,0.001,42322.73,42322.72,0.93]
["binance-futures","BTCUSDT",1644624478068,0.005,42322.73,42322.72,0.537]
["binance-futures","BTCUSDT",1644624478101,0.038,42322.73,42322.72,0.537]
["binance-futures","BTCUSDT",1644624478162,0.038,42322.73,42322.72,1.141]
["binance-futures","BTCUSDT",1644624478427,0.039,42322.73,42322.72,1.141]
["binance-futures","BTCUSDT",1644624478589,0.485,42323.68,42322.72,1.141]
["binance-futures","BTCUSDT",1644624478623,0.501,42323.68,42323.67,1.086]
["binance-futures","BTCUSDT",1644624478666,0.501,42323.68,42323.67,1.276]
["binance-futures","BTCUSDT",1644624478703,0.485,42323.68,42323.67,1.362]
["binance-futures","BTCUSDT",1644624478739,0.004,42324.63,42323.67,1.362]
["binance-futures","BTCUSDT",1644624478775,0.907,42326.49,42326.43,0.458]
["binance-futures","BTCUSDT",1644624478807,0.191,42326.44,42326.43,0.1]
["binance-futures","BTCUSDT",1644624478841,0.431,42326.44,42326.43,0.062]
["binance-futures","BTCUSDT",1644624478913,0.129,42326.44,42326.43,0.666]
["binance-futures","BTCUSDT",1644624478977,0.129,42326.44,42326.43,0.634]
["binance-futures","BTCUSDT",1644624479011,0.129,42326.44,42326.43,1.707]
["binance-futures","BTCUSDT",1644624479046,0.129,42326.44,42326.43,2.08]
["binance-futures","BTCUSDT",1644624479184,0.133,42326.44,42326.43,2.27]
["binance-futures","BTCUSDT",1644624479218,0.134,42326.44,42326.43,2.27]
["binance-futures","BTCUSDT",1644624479320,0.134,42326.44,42326.43,2.271]
["binance-futures","BTCUSDT",1644624479349,0.14,42326.44,42326.43,2.273]
["binance-futures","BTCUSDT",1644624479583,0.14,42326.44,42326.43,2.673]
["binance-futures","BTCUSDT",1644624479616,0.14,42326.44,42326.43,2.674]
["binance-futures","BTCUSDT",1644624479755,0.115,42326.44,42326.43,2.674]
["binance-futures","BTCUSDT",1644624479828,0.115,42326.44,42326.43,2.07]
["binance-futures","BTCUSDT",1644624479859,0.417,42326.44,42326.43,1.639]
["binance-futures","BTCUSDT",1644624479898,0.417,42326.44,42326.43,0.639]
["binance-futures","BTCUSDT",1644624479966,0.327,42326.44,42326.43,0.639]
["binance-futures","BTCUSDT",1644624480001,0.025,42326.44,42326.43,1.243]
["binance-futures","BTCUSDT",1644624480036,0.357,42326.46,42326.45,1.876]
["binance-futures","BTCUSDT",1644624480073,0.357,42326.46,42326.45,2.261]
["binance-futures","BTCUSDT",1644624480104,0.331,42326.46,42326.45,2.362]
["binance-futures","BTCUSDT",1644624480139,0.331,42326.46,42326.45,3.324]
["binance-futures","BTCUSDT",1644624480169,0.448,42326.46,42326.45,3.325]
["binance-futures","BTCUSDT",1644624480202,0.448,42326.46,42326.45,3.512]
["binance-futures","BTCUSDT",1644624480337,0.566,42326.46,42326.45,3.512]
["binance-futures","BTCUSDT",1644624480370,0.566,42326.46,42326.45,2.953]
["binance-futures","BTCUSDT",1644624480401,0.684,42326.46,42326.45,2.953]
["binance-futures","BTCUSDT",1644624480439,0.687,42326.46,42326.45,2.953]
["binance-futures","BTCUSDT",1644624480542,0.36,42326.46,42326.45,2.953]
["binance-futures","BTCUSDT",1644624480642,0.36,42326.46,42326.45,2.883]
["binance-futures","BTCUSDT",1644624480680,0.36,42326.46,42326.45,2.863]
["binance-futures","BTCUSDT",1644624480711,0.336,42326.46,42326.45,2.613]
["binance-futures","BTCUSDT",1644624480739,0.336,42326.46,42326.45,2.363]
["binance-futures","BTCUSDT",1644624480779,0.336,42326.46,42326.45,2.365]
["binance-futures","BTCUSDT",1644624480878,0.333,42326.46,42326.45,2.365]
["binance-futures","BTCUSDT",1644624480955,0.328,42326.46,42326.45,2.365]
["binance-futures","BTCUSDT",1644624481055,0.281,42326.46,42326.45,2.365]
["binance-futures","BTCUSDT",1644624481084,0.281,42326.46,42326.45,2.633]
["binance-futures","BTCUSDT",1644624481120,0.398,42326.46,42326.45,2.633]
["binance-futures","BTCUSDT",1644624481151,0.398,42326.46,42326.45,2.236]
["binance-futures","BTCUSDT",1644624481187,0.395,42326.46,42326.45,2.59]
["binance-futures","BTCUSDT",1644624481222,0.385,42326.46,42326.45,2.59]
["binance-futures","BTCUSDT",1644624481255,0.386,42326.46,42326.45,2.59]
["binance-futures","BTCUSDT",1644624481288,0.326,42326.46,42326.45,2.59]
["binance-futures","BTCUSDT",1644624481323,0.33,42326.46,42326.45,1.59]
["binance-futures","BTCUSDT",1644624481347,0.33,42326.46,42326.45,1.337]
["binance-futures","BTCUSDT",1644624481390,0.632,42326.46,42326.45,0.733]
["binance-futures","BTCUSDT",1644624481428,0.706,42326.46,42326.45,0.733]
["binance-futures","BTCUSDT",1644624481499,0.706,42326.46,42326.45,0.734]
["binance-futures","BTCUSDT",1644624481536,0.706,42326.46,42326.45,0.736]
["binance-futures","BTCUSDT",1644624481572,0.382,42326.46,42326.45,0.737]
["binance-futures","BTCUSDT",1644624481608,0.382,42326.46,42326.45,1.341]
["binance-futures","BTCUSDT",1644624481640,0.35,42326.46,42326.45,1.341]
["binance-futures","BTCUSDT",1644624481661,0.347,42326.46,42326.45,1.341]
["binance-futures","BTCUSDT",1644624481780,0.295,42326.46,42326.45,1.341]
["binance-futures","BTCUSDT",1644624481812,0.295,42326.46,42326.45,1.227]
["binance-futures","BTCUSDT",1644624481847,0.342,42326.46,42326.45,1.227]
["binance-futures","BTCUSDT",1644624481877,0.275,42326.46,42326.45,1.227]
["binance-futures","BTCUSDT",1644624482019,0.275,42326.46,42326.45,1.226]
["binance-futures","BTCUSDT",1644624482115,0.275,42326.46,42326.45,1.227]
["binance-futures","BTCUSDT",1644624482150,0.089,42326.46,42326.45,1.228]
["binance-futures","BTCUSDT",1644624482183,0.006,42326.46,42326.45,0.624]
["binance-futures","BTCUSDT",1644624482217,0.293,42326.47,42326.45,1.228]
["binance-futures","BTCUSDT",1644624482249,0.294,42326.47,42326.46,2.008]
["binance-futures","BTCUSDT",1644624482281,0.294,42326.47,42326.46,1.139]
["binance-futures","BTCUSDT",1644624482312,0.356,42326.47,42326.46,0.717]
["binance-futures","BTCUSDT",1644624482353,0.295,42326.47,42326.46,0.639]
["binance-futures","BTCUSDT",1644624482391,0.278,42326.47,42326.46,0.641]
["binance-futures","BTCUSDT",1644624482459,0.278,42326.47,42326.46,0.642]
["binance-futures","BTCUSDT",1644624482493,0.234,42326.47,42326.46,0.643]
["binance-futures","BTCUSDT",1644624482526,0.172,42326.47,42326.46,1.648]
["binance-futures","BTCUSDT",1644624482561,0.001,42326.47,42326.46,1.648]
["binance-futures","BTCUSDT",1644624482595,0.001,42326.47,42326.46,1.649]
["binance-futures","BTCUSDT",1644624482695,0.907,42326.49,42326.48,1.216]
["binance-futures","BTCUSDT",1644624482726,0.907,42326.49,42326.48,2.011]
["binance-futures","BTCUSDT",1644624482764,0.905,42326.49,42326.48,1.756]
["binance-futures","BTCUSDT",1644624482834,0.905,42326.49,42326.48,1.757]
["binance-futures","BTCUSDT",1644624482906,0.905,42326.49,42326.48,1.759]
["binance-futures","BTCUSDT",1644624482941,0.905,42326.49,42326.48,1.76]
["binance-futures","BTCUSDT",1644624483008,1.207,42326.49,42326.48,0.753]
["binance-futures","BTCUSDT",1644624483043,1.348,42326.49,42326.48,0.734]
["binance-futures","BTCUSDT",1644624483078,1.348,42326.49,42326.48,0.197]
["binance-futures","BTCUSDT",1644624483179,1.352,42326.49,42326.48,0.197]
["binance-futures","BTCUSDT",1644624483207,0.596,42326.49,42326.48,0.197]
["binance-futures","BTCUSDT",1644624483242,0.246,42326.49,42326.48,0.597]
["binance-futures","BTCUSDT",1644624483274,0.257,42326.49,42326.48,0.93]
["binance-futures","BTCUSDT",1644624483309,0.257,42326.49,42326.48,0.943]
["binance-futures","BTCUSDT",1644624483341,0.257,42326.49,42326.48,1.031]
["binance-futures","BTCUSDT",1644624483377,0.178,42326.49,42326.48,1.031]
["binance-futures","BTCUSDT",1644624483405,0.162,42326.49,42326.48,1.032]
["binance-futures","BTCUSDT",1644624483441,0.162,42326.49,42326.48,1.994]
["binance-futures","BTCUSDT",1644624483475,0.162,42326.49,42326.48,1.972]
["binance-futures","BTCUSDT",1644624483508,0.16,42326.49,42326.48,1.972]
["binance-futures","BTCUSDT",1644624483543,0.331,42326.49,42326.48,1.614]
["binance-futures","BTCUSDT",1644624483617,0.331,42326.49,42326.48,1.613]
["binance-futures","BTCUSDT",1644624483654,0.633,42326.49,42326.48,0.276]
["binance-futures","BTCUSDT",1644624483687,0.695,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624483711,0.694,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624483747,0.748,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624483814,0.742,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624483928,0.743,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624484031,0.742,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624484134,0.732,42326.49,42326.48,0.275]
["binance-futures","BTCUSDT",1644624484240,0.622,42326.49,42326.48,0.001]
["binance-futures","BTCUSDT",1644624484272,0.684,42326.49,42326.48,0.001]
["binance-futures","BTCUSDT",1644624484299,0.513,42326.49,42326.48,0.001]
["binance-futures","BTCUSDT",1644624484337,0.115,42326.46,42326.45,0.517]
["binance-futures","BTCUSDT",1644624484369,0.476,42326.46,42326.45,0.517]
["binance-futures","BTCUSDT",1644624484402,0.541,42326.46,42326.45,0.495]
["binance-futures","BTCUSDT",1644624484432,0.517,42326.46,42326.45,0.494]
["binance-futures","BTCUSDT",1644624484535,0.514,42326.46,42326.45,0.494]
["binance-futures","BTCUSDT",1644624484569,0.514,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484625,0.674,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484726,0.386,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484768,0.478,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484803,0.386,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484954,0.368,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624484988,1.178,42326.46,42326.45,0.431]
["binance-futures","BTCUSDT",1644624485050,2.798,42326.46,42326.45,0.177]
["binance-futures","BTCUSDT",1644624485085,4.53,42326.46,42323.83,0.01]
["binance-futures","BTCUSDT",1644624485116,1.297,42323.8,42323.49,0.01]
["binance-futures","BTCUSDT",1644624485142,2.993,42323.8,42321.12,0.01]
["binance-futures","BTCUSDT",1644624485173,4.731,42323.8,42323.79,0.002]
["binance-futures","BTCUSDT",1644624485214,6.677,42323.8,42323.79,0.002]
["binance-futures","BTCUSDT",1644624485249,6.666,42323.8,42323.79,0.002]
["binance-futures","BTCUSDT",1644624485281,0.532,42323.48,42321.16,0.01]
["binance-futures","BTCUSDT",1644624485316,11.482,42323.48,42320.02,0.083]
["binance-futures","BTCUSDT",1644624485349,11.482,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485376,12.151,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485414,12.433,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485528,12.458,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485593,11.5,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485735,11.899,42323.48,42320.56,0.01]
["binance-futures","BTCUSDT",1644624485768,11.899,42323.48,42323.47,0.041]
["binance-futures","BTCUSDT",1644624485895,11.829,42323.48,42323.47,0.041]
["binance-futures","BTCUSDT",1644624486139,12.032,42323.48,42323.47,0.022]
["binance-futures","BTCUSDT",1644624486172,1.136,42321.11,42321.1,0.097]
["binance-futures","BTCUSDT",1644624486208,5.657,42321.11,42321.1,0.097]
["binance-futures","BTCUSDT",1644624486233,7.196,42321.11,42321.1,0.097]
["binance-futures","BTCUSDT",1644624486270,7.135,42321.11,42321.1,0.136]
["binance-futures","BTCUSDT",1644624486308,3.49,42320.01,42320.0,0.099]
["binance-futures","BTCUSDT",1644624486338,3.557,42320.01,42320.0,0.099]
["binance-futures","BTCUSDT",1644624486369,3.773,42320.01,42320.0,0.099]
["binance-futures","BTCUSDT",1644624486403,4.093,42320.01,42320.0,0.099]
["binance-futures","BTCUSDT",1644624486439,4.944,42320.01,42320.0,0.098]
["binance-futures","BTCUSDT",1644624486471,4.944,42320.01,42320.0,0.097]
["binance-futures","BTCUSDT",1644624486505,4.935,42320.01,42320.0,0.097]
["binance-futures","BTCUSDT",1644624486543,4.96,42320.01,42320.0,0.096]
["binance-futures","BTCUSDT",1644624486580,4.96,42320.01,42320.0,0.088]
["binance-futures","BTCUSDT",1644624486612,5.669,42320.01,42320.0,0.085]
["binance-futures","BTCUSDT",1644624486639,4.963,42320.01,42320.0,0.085]
["binance-futures","BTCUSDT",1644624486677,4.958,42320.01,42320.0,0.084]
["binance-futures","BTCUSDT",1644624486709,3.85,42320.01,42320.0,0.131]
["binance-futures","BTCUSDT",1644624486742,3.7,42320.01,42320.0,0.174]
["binance-futures","BTCUSDT",1644624486809,3.69,42320.01,42320.0,0.174]
["binance-futures","BTCUSDT",1644624486909,2.77,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624486942,2.929,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624486977,2.84,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487010,3.087,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487042,3.226,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487075,3.159,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487137,3.163,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487175,3.978,42318.86,42318.85,0.006]
["binance-futures","BTCUSDT",1644624487278,1.831,42315.14,42313.35,0.119]
["binance-futures","BTCUSDT",1644624487302,3.487,42315.14,42311.41,0.024]
["binance-futures","BTCUSDT",1644624487328,5.317,42315.14,42311.41,0.024]
["binance-futures","BTCUSDT",1644624487361,5.185,42315.14,42311.41,0.024]
["binance-futures","BTCUSDT",1644624487396,5.289,42315.14,42315.13,0.173]
["binance-futures","BTCUSDT",1644624487431,5.205,42315.14,42315.13,0.107]
["binance-futures","BTCUSDT",1644624487504,4.465,42315.14,42315.13,0.107]
["binance-futures","BTCUSDT",1644624487538,4.965,42315.14,42315.13,0.107]
["binance-futures","BTCUSDT",1644624487570,5.79,42315.14,42315.13,0.107]
["binance-futures","BTCUSDT",1644624487606,5.779,42315.14,42315.13,0.088]
["binance-futures","BTCUSDT",1644624487673,5.582,42315.14,42315.13,0.088]
["binance-futures","BTCUSDT",1644624487799,5.582,42315.14,42315.13,0.07]
["binance-futures","BTCUSDT",1644624487937,5.582,42315.14,42315.13,0.066]
["binance-futures","BTCUSDT",1644624488043,5.182,42315.14,42315.13,0.065]
["binance-futures","BTCUSDT",1644624488105,4.755,42315.14,42315.13,0.067]
["binance-futures","BTCUSDT",1644624488139,4.755,42315.14,42315.13,0.112]
["binance-futures","BTCUSDT",1644624488206,4.757,42315.14,42315.13,0.112]
["binance-futures","BTCUSDT",1644624488243,3.758,42315.14,42315.13,0.112]
["binance-futures","BTCUSDT",1644624488277,4.146,42315.14,42315.13,0.112]
["binance-futures","BTCUSDT",1644624488311,3.758,42315.14,42315.13,0.112]
["binance-futures","BTCUSDT",1644624488342,3.735,42315.14,42315.13,0.158]
["binance-futures","BTCUSDT",1644624488375,3.643,42315.14,42315.13,0.159]
["binance-futures","BTCUSDT",1644624488409,2.892,42315.14,42315.13,0.158]
["binance-futures","BTCUSDT",1644624488442,2.307,42315.14,42315.13,0.197]
["binance-futures","BTCUSDT",1644624488473,2.204,42315.14,42315.13,0.197]
["binance-futures","BTCUSDT",1644624488609,2.205,42315.14,42315.13,0.197]
["binance-futures","BTCUSDT",1644624488642,2.205,42315.14,42315.13,0.199]
["binance-futures","BTCUSDT",1644624488672,2.205,42315.14,42315.13,0.152]
["binance-futures","BTCUSDT",1644624488704,2.205,42315.14,42315.13,0.113]
["binance-futures","BTCUSDT",1644624488738,2.205,42315.14,42315.13,0.115]
["binance-futures","BTCUSDT",1644624488834,2.21,42315.14,42315.13,0.115]
["binance-futures","BTCUSDT",1644624488862,2.258,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624488931,2.229,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624488964,2.236,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624489029,2.229,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624489059,1.913,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624489099,1.919,42315.14,42315.13,0.114]
["binance-futures","BTCUSDT",1644624489131,1.913,42315.14,42315.13,0.065]
["binance-futures","BTCUSDT",1644624489163,1.918,42315.14,42315.13,0.065]
["binance-futures","BTCUSDT",1644624489231,1.911,42315.14,42315.13,0.065]
["binance-futures","BTCUSDT",1644624489264,1.901,42315.14,42315.13,0.003]
["binance-futures","BTCUSDT",1644624489298,1.888,42315.14,42315.13,0.003]
["binance-futures","BTCUSDT",1644624489338,1.889,42315.14,42315.13,0.008]
["binance-futures","BTCUSDT",1644624489366,1.889,42315.14,42315.13,0.005]
["binance-futures","BTCUSDT",1644624489402,1.908,42312.12,42312.09,0.118]
["binance-futures","BTCUSDT",1644624489439,3.11,42311.44,42306.27,0.083]
["binance-futures","BTCUSDT",1644624489470,1.529,42309.43,42306.27,0.083]
["binance-futures","BTCUSDT",1644624489502,5.853,42308.46,42308.45,0.005]
["binance-futures","BTCUSDT",1644624489534,7.482,42308.46,42308.45,0.047]
["binance-futures","BTCUSDT",1644624489570,6.281,42308.46,42308.45,0.09]
["binance-futures","BTCUSDT",1644624489605,6.405,42308.46,42308.45,0.09]
["binance-futures","BTCUSDT",1644624489668,7.743,42308.46,42308.45,0.08]
["binance-futures","BTCUSDT",1644624489703,8.603,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489736,9.128,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489772,9.105,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489803,9.1,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489842,8.447,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489873,8.448,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489901,7.722,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624489968,6.554,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624490002,5.385,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624490034,4.325,42308.46,42308.45,0.065]
["binance-futures","BTCUSDT",1644624490066,3.547,42308.46,42308.45,0.562]
["binance-futures","BTCUSDT",1644624490098,3.547,42308.46,42308.45,0.046]
["binance-futures","BTCUSDT",1644624490133,3.547,42308.46,42308.45,0.036]
["binance-futures","BTCUSDT",1644624490166,3.533,42308.46,42308.45,0.036]
["binance-futures","BTCUSDT",1644624490199,1.544,42308.46,42308.45,0.036]
["binance-futures","BTCUSDT",1644624490232,1.536,42308.46,42308.45,0.085]
["binance-futures","BTCUSDT",1644624490262,1.536,42308.46,42308.45,0.133]
["binance-futures","BTCUSDT",1644624490333,1.539,42308.46,42308.45,0.133]
["binance-futures","BTCUSDT",1644624490361,1.54,42308.46,42308.45,0.133]
["binance-futures","BTCUSDT",1644624490439,1.537,42308.46,42308.45,0.133]
["binance-futures","BTCUSDT",1644624490469,1.877,42308.46,42308.45,0.133]
["binance-futures","BTCUSDT",1644624490510,1.849,42308.46,42308.45,0.198]
["binance-futures","BTCUSDT",1644624490543,2.237,42308.46,42308.45,0.198]
["binance-futures","BTCUSDT",1644624490575,1.849,42308.46,42308.45,0.198]
["binance-futures","BTCUSDT",1644624490648,2.558,42308.46,42308.45,0.195]
["binance-futures","BTCUSDT",1644624490680,1.855,42308.46,42308.45,0.195]
["binance-futures","BTCUSDT",1644624490717,1.831,42308.46,42308.45,0.195]
["binance-futures","BTCUSDT",1644624490787,1.16,42308.46,42308.45,0.195]
["binance-futures","BTCUSDT",1644624490855,1.881,42308.18,42308.17,0.018]
["binance-futures","BTCUSDT",1644624490889,2.141,42308.18,42308.17,0.018]
["binance-futures","BTCUSDT",1644624490922,1.227,42308.18,42308.17,0.022]
["binance-futures","BTCUSDT",1644624490956,0.02,42305.55,42305.54,0.087]
["binance-futures","BTCUSDT",1644624490989,0.062,42305.55,42305.54,0.359]
["binance-futures","BTCUSDT",1644624491020,0.067,42305.55,42305.54,0.617]
["binance-futures","BTCUSDT",1644624491120,0.093,42305.55,42305.54,0.617]
["binance-futures","BTCUSDT",1644624491156,0.087,42305.55,42305.54,1.161]
["binance-futures","BTCUSDT",1644624491186,0.084,42305.55,42305.54,1.108]
["binance-futures","BTCUSDT",1644624491220,0.033,42305.55,42305.54,1.466]
["binance-futures","BTCUSDT",1644624491257,0.03,42305.55,42305.54,1.466]
["binance-futures","BTCUSDT",1644624491289,0.031,42305.55,42305.54,1.466]
["binance-futures","BTCUSDT",1644624491352,0.031,42305.55,42305.54,1.436]
["binance-futures","BTCUSDT",1644624491392,0.035,42305.55,42305.54,1.436]
["binance-futures","BTCUSDT",1644624491424,0.098,42305.55,42305.54,1.036]
["binance-futures","BTCUSDT",1644624491456,0.098,42305.55,42305.54,0.59]
["binance-futures","BTCUSDT",1644624491481,0.099,42305.55,42305.54,0.59]
["binance-futures","BTCUSDT",1644624491556,0.077,42305.55,42305.54,0.59]
["binance-futures","BTCUSDT",1644624491622,0.053,42305.55,42305.54,0.59]
["binance-futures","BTCUSDT",1644624491733,0.053,42305.55,42305.54,0.596]
["binance-futures","BTCUSDT",1644624491766,0.053,42305.55,42305.54,0.685]
["binance-futures","BTCUSDT",1644624491944,0.053,42305.55,42305.54,0.684]
["binance-futures","BTCUSDT",1644624492085,0.053,42305.55,42305.54,0.156]
["binance-futures","BTCUSDT",1644624492115,0.355,42305.55,42305.54,0.094]
["binance-futures","BTCUSDT",1644624492148,0.439,42305.55,42305.54,0.094]
["binance-futures","BTCUSDT",1644624492215,0.439,42305.55,42305.54,0.105]
["binance-futures","BTCUSDT",1644624492248,0.439,42305.55,42305.54,0.138]
["binance-futures","BTCUSDT",1644624492318,0.437,42305.55,42305.54,0.14]
["binance-futures","BTCUSDT",1644624492349,0.135,42305.55,42305.54,0.617]
["binance-futures","BTCUSDT",1644624492414,0.135,42305.55,42305.54,0.621]
["binance-futures","BTCUSDT",1644624492636,0.135,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624492672,0.437,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624492706,0.937,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624492733,1.187,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624492769,1.437,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624493011,1.435,42305.55,42305.54,0.004]
["binance-futures","BTCUSDT",1644624493252,1.435,42305.55,42305.54,0.005]
["binance-futures","BTCUSDT",1644624493286,1.435,42305.55,42305.54,0.006]
["binance-futures","BTCUSDT",1644624493352,1.433,42305.55,42305.54,0.006]
["binance-futures","BTCUSDT",1644624493393,1.433,42305.55,42305.54,0.059]
["binance-futures","BTCUSDT",1644624493434,1.439,42305.55,42305.54,0.059]
["binance-futures","BTCUSDT",1644624493464,1.437,42305.55,42305.54,0.06]
["binance-futures","BTCUSDT",1644624493753,1.413,42305.55,42305.54,0.06]
["binance-futures","BTCUSDT",1644624493788,0.111,42305.55,42305.54,0.716]
["binance-futures","BTCUSDT",1644624493819,0.538,42305.55,42305.54,0.839]
["binance-futures","BTCUSDT",1644624494399,0.538,42305.55,42305.54,0.835]
["binance-futures","BTCUSDT",1644624494435,0.538,42305.55,42305.54,0.817]
["binance-futures","BTCUSDT",1644624494464,0.84,42305.55,42305.54,0.213]
["binance-futures","BTCUSDT",1644624494510,0.9,42305.55,42305.54,0.09]
["binance-futures","BTCUSDT",1644624494782,1.372,42305.55,42305.54,0.094]
["binance-futures","BTCUSDT",1644624494820,0.663,42305.55,42305.54,0.092]
["binance-futures","BTCUSDT",1644624494892,0.663,42305.55,42305.54,0.088]
["binance-futures","BTCUSDT",1644624494929,0.663,42305.55,42305.01,0.092]
["binance-futures","BTCUSDT",1644624494972,1.354,42305.01,42303.65,0.066]
["binance-futures","BTCUSDT",1644624495003,2.604,42305.01,42303.65,0.066]
["binance-futures","BTCUSDT",1644624495038,2.615,42305.01,42305.0,0.006]
["binance-futures","BTCUSDT",1644624495170,2.284,42304.56,42304.55,0.033]
["binance-futures","BTCUSDT",1644624495202,2.936,42304.56,42304.55,0.033]
["binance-futures","BTCUSDT",1644624495233,3.525,42304.56,42304.55,0.037]
["binance-futures","BTCUSDT",1644624495269,3.974,42304.56,42304.55,0.037]
["binance-futures","BTCUSDT",1644624495300,5.509,42304.56,42304.55,0.037]
["binance-futures","BTCUSDT",1644624495332,4.899,42304.56,42304.55,0.037]
["binance-futures","BTCUSDT",1644624495367,4.885,42304.56,42304.55,0.037]
["binance-futures","BTCUSDT",1644624495431,4.885,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624495595,4.815,42304.56,42304.55,0.079]
["binance-futures","BTCUSDT",1644624495659,4.816,42304.56,42304.55,0.079]
["binance-futures","BTCUSDT",1644624495723,6.131,42304.56,42304.55,0.079]
["binance-futures","BTCUSDT",1644624495761,5.556,42304.56,42304.55,0.079]
["binance-futures","BTCUSDT",1644624495822,5.216,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624495855,5.213,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624495924,5.21,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624495955,4.21,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624496062,4.95,42304.56,42304.55,0.061]
["binance-futures","BTCUSDT",1644624496196,4.95,42304.56,42304.55,0.064]
["binance-futures","BTCUSDT",1644624496229,4.95,42304.56,42304.55,0.095]
["binance-futures","BTCUSDT",1644624496264,4.61,42304.56,42304.55,0.095]
["binance-futures","BTCUSDT",1644624496332,4.194,42304.56,42304.55,0.095]
["binance-futures","BTCUSDT",1644624496364,3.794,42304.56,42304.55,0.095]
["binance-futures","BTCUSDT",1644624496432,3.794,42304.56,42304.55,0.085]
["binance-futures","BTCUSDT",1644624496496,3.794,42304.56,42304.55,0.086]
["binance-futures","BTCUSDT",1644624496640,2.613,42304.56,42304.55,0.086]
["binance-futures","BTCUSDT",1644624496676,1.063,42304.56,42304.55,0.086]
["binance-futures","BTCUSDT",1644624496709,0.708,42304.56,42304.55,0.14]
["binance-futures","BTCUSDT",1644624496744,0.548,42304.56,42304.55,0.14]
["binance-futures","BTCUSDT",1644624496771,0.069,42304.56,42304.55,1.256]
["binance-futures","BTCUSDT",1644624496804,0.007,42304.56,42304.55,1.64]
["binance-futures","BTCUSDT",1644624497040,0.069,42304.56,42304.55,1.79]
["binance-futures","BTCUSDT",1644624497076,0.007,42304.56,42304.55,1.79]
["binance-futures","BTCUSDT",1644624497239,0.007,42304.56,42304.55,1.759]
["binance-futures","BTCUSDT",1644624497308,0.005,42304.56,42304.55,1.893]
["binance-futures","BTCUSDT",1644624497376,0.005,42304.56,42304.55,1.714]
["binance-futures","BTCUSDT",1644624497413,0.005,42304.56,42304.55,1.718]
["binance-futures","BTCUSDT",1644624497514,0.007,42304.56,42304.55,1.718]
["binance-futures","BTCUSDT",1644624497719,0.538,42305.05,42305.04,1.507]
["binance-futures","BTCUSDT",1644624497746,0.538,42305.05,42305.04,2.468]
["binance-futures","BTCUSDT",1644624497783,0.535,42305.05,42305.04,2.468]
["binance-futures","BTCUSDT",1644624497893,0.535,42305.05,42305.04,1.917]
["binance-futures","BTCUSDT",1644624497926,0.535,42305.05,42305.04,1.846]
["binance-futures","BTCUSDT",1644624497958,0.597,42305.05,42305.04,1.242]
["binance-futures","BTCUSDT",1644624497993,0.899,42305.05,42305.04,0.313]
["binance-futures","BTCUSDT",1644624498026,0.593,42305.05,42305.04,0.174]
["binance-futures","BTCUSDT",1644624498160,0.593,42305.05,42305.04,0.192]
["binance-futures","BTCUSDT",1644624498194,0.593,42305.05,42305.04,0.796]
["binance-futures","BTCUSDT",1644624498227,0.593,42305.05,42305.04,0.799]
["binance-futures","BTCUSDT",1644624498258,0.593,42305.05,42305.04,0.8]
["binance-futures","BTCUSDT",1644624498376,0.62,42305.05,42305.04,0.8]
["binance-futures","BTCUSDT",1644624498409,0.089,42305.05,42305.04,0.8]
["binance-futures","BTCUSDT",1644624498440,0.063,42305.05,42305.04,0.923]
["binance-futures","BTCUSDT",1644624498543,0.027,42305.05,42305.04,0.918]
["binance-futures","BTCUSDT",1644624498607,0.017,42305.05,42305.04,0.314]
["binance-futures","BTCUSDT",1644624498817,0.017,42305.05,42305.04,1.168]
["binance-futures","BTCUSDT",1644624498921,0.017,42305.05,42305.04,1.166]
["binance-futures","BTCUSDT",1644624499039,0.275,42305.55,42305.54,1.6]
["binance-futures","BTCUSDT",1644624499205,0.275,42305.55,42305.54,1.618]
["binance-futures","BTCUSDT",1644624499242,0.525,42305.55,42305.54,1.14]
["binance-futures","BTCUSDT",1644624499276,0.909,42305.55,42305.54,0.701]
["binance-futures","BTCUSDT",1644624499315,0.909,42305.55,42305.54,0.665]
["binance-futures","BTCUSDT",1644624499412,1.115,42305.55,42305.54,0.787]
["binance-futures","BTCUSDT",1644624499451,1.145,42305.55,42305.54,0.664]
["binance-futures","BTCUSDT",1644624499488,1.145,42305.55,42305.54,0.148]
["binance-futures","BTCUSDT",1644624499514,1.163,42305.55,42305.54,0.148]
["binance-futures","BTCUSDT",1644624499595,1.157,42305.55,42305.54,0.158]
["binance-futures","BTCUSDT",1644624499768,1.18,42305.55,42305.54,0.16]
["binance-futures","BTCUSDT",1644624499802,2.033,42305.05,42305.04,0.001]
["binance-futures","BTCUSDT",1644624499838,3.288,42305.05,42305.04,0.001]
["binance-futures","BTCUSDT",1644624499868,3.196,42305.05,42305.04,0.001]
["binance-futures","BTCUSDT",1644624499905,3.288,42305.05,42305.04,0.001]
["binance-futures","BTCUSDT",1644624499934,3.196,42305.05,42305.04,0.007]
["binance-futures","BTCUSDT",1644624499976,3.226,42305.05,42305.04,0.007]
["binance-futures","BTCUSDT",1644624500008,3.298,42305.05,42305.04,0.007]
["binance-futures","BTCUSDT",1644624500043,3.065,42305.05,42305.04,0.007]
["binance-futures","BTCUSDT",1644624500076,3.065,42305.05,42302.89,0.12]
["binance-futures","BTCUSDT",1644624500113,0.37,42303.11,42302.39,0.046]
["binance-futures","BTCUSDT",1644624500148,0.733,42302.4,42302.39,0.046]
["binance-futures","BTCUSDT",1644624500183,1.035,42302.4,42302.39,0.046]
["binance-futures","BTCUSDT",1644624500218,1.035,42302.4,42302.39,0.091]
["binance-futures","BTCUSDT",1644624500376,1.018,42302.4,42302.39,0.091]
["binance-futures","BTCUSDT",1644624500415,0.985,42302.4,42302.39,0.22]
["binance-futures","BTCUSDT",1644624500449,0.174,42302.4,42302.39,0.22]
["binance-futures","BTCUSDT",1644624500483,0.031,42302.4,42302.39,1.271]
["binance-futures","BTCUSDT",1644624500549,0.026,42302.4,42302.39,1.271]
["binance-futures","BTCUSDT",1644624500619,0.021,42302.4,42302.39,0.871]
["binance-futures","BTCUSDT",1644624500652,0.021,42302.4,42302.39,0.872]
["binance-futures","BTCUSDT",1644624500714,0.022,42302.4,42302.39,0.872]
["binance-futures","BTCUSDT",1644624500755,0.022,42302.4,42302.39,0.861]
["binance-futures","BTCUSDT",1644624500822,0.022,42302.4,42302.39,1.117]
["binance-futures","BTCUSDT",1644624500857,0.022,42302.4,42302.39,1.115]
["binance-futures","BTCUSDT",1644624500893,0.778,42303.4,42303.39,0.662]
["binance-futures","BTCUSDT",1644624500926,0.001,42304.6,42303.39,1.163]
["binance-futures","BTCUSDT",1644624500961,0.001,42304.6,42304.59,1.248]
["binance-futures","BTCUSDT",1644624500993,0.001,42304.6,42304.59,1.371]
["binance-futures","BTCUSDT",1644624501024,0.001,42304.6,42304.59,1.522]
["binance-futures","BTCUSDT",1644624501057,0.001,42304.6,42304.59,1.553]
["binance-futures","BTCUSDT",1644624501088,0.001,42304.6,42304.59,1.503]
["binance-futures","BTCUSDT",1644624501124,0.001,42304.6,42304.59,1.553]
["binance-futures","BTCUSDT",1644624501191,0.001,42304.6,42304.59,1.598]
["binance-futures","BTCUSDT",1644624501225,0.001,42304.6,42304.59,1.448]
["binance-futures","BTCUSDT",1644624501291,0.001,42304.6,42304.59,1.548]
["binance-futures","BTCUSDT",1644624501361,0.001,42304.6,42304.59,1.598]
["binance-futures","BTCUSDT",1644624501391,0.002,42304.6,42304.59,1.598]
["binance-futures","BTCUSDT",1644624501422,0.004,42304.6,42304.59,1.448]
["binance-futures","BTCUSDT",1644624501454,0.19,42304.6,42304.59,0.588]
["binance-futures","BTCUSDT",1644624501489,0.492,42304.6,42304.59,0.2]
["binance-futures","BTCUSDT",1644624501555,0.482,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624501587,0.505,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624501623,0.505,42304.6,42304.59,0.076]
["binance-futures","BTCUSDT",1644624501656,0.44,42304.6,42304.59,0.076]
["binance-futures","BTCUSDT",1644624501701,0.438,42304.6,42304.59,0.076]
["binance-futures","BTCUSDT",1644624501768,0.438,42304.6,42304.59,0.2]
["binance-futures","BTCUSDT",1644624501997,0.438,42304.6,42304.59,0.205]
["binance-futures","BTCUSDT",1644624502028,0.438,42304.6,42304.59,0.204]
["binance-futures","BTCUSDT",1644624502095,0.438,42304.6,42304.59,0.205]
["binance-futures","BTCUSDT",1644624502195,0.419,42304.6,42304.59,0.205]
["binance-futures","BTCUSDT",1644624502296,0.394,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624502393,0.354,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624502463,0.366,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624502496,0.358,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624502565,0.332,42304.6,42304.59,0.077]
["binance-futures","BTCUSDT",1644624502696,0.03,42303.51,42303.48,0.049]
["binance-futures","BTCUSDT",1644624502737,0.442,42303.49,42303.48,0.049]
["binance-futures","BTCUSDT",1644624502764,0.525,42303.49,42303.48,0.049]
["binance-futures","BTCUSDT",1644624502829,0.056,42303.4,42303.39,0.071]
["binance-futures","BTCUSDT",1644624502866,0.436,42302.4,42302.39,0.051]
["binance-futures","BTCUSDT",1644624502897,0.492,42302.4,42302.39,0.113]
["binance-futures","BTCUSDT",1644624502934,0.554,42302.4,42302.39,0.051]
["binance-futures","BTCUSDT",1644624502966,0.566,42302.4,42302.39,0.051]
["binance-futures","BTCUSDT",1644624503041,0.564,42302.4,42302.39,0.051]
["binance-futures","BTCUSDT",1644624503177,0.293,42302.4,42302.39,0.051]
["binance-futures","BTCUSDT",1644624503214,0.595,42302.4,42302.39,0.118]
["binance-futures","BTCUSDT",1644624503254,0.293,42302.4,42302.39,0.119]
["binance-futures","BTCUSDT",1644624503287,0.211,42302.4,42302.39,1.087]
["binance-futures","BTCUSDT",1644624503323,0.212,42302.4,42302.39,1.088]
["binance-futures","BTCUSDT",1644624503352,0.213,42302.4,42302.39,1.088]
["binance-futures","BTCUSDT",1644624503539,0.236,42302.4,42302.39,1.088]
["binance-futures","BTCUSDT",1644624503600,0.236,42302.4,42302.39,1.089]
["binance-futures","BTCUSDT",1644624503640,0.237,42302.4,42302.39,1.089]
["binance-futures","BTCUSDT",1644624503819,0.237,42302.4,42302.39,0.366]
["binance-futures","BTCUSDT",1644624503858,0.601,42302.4,42302.39,0.337]
["binance-futures","BTCUSDT",1644624503923,0.297,42302.4,42302.39,1.007]
["binance-futures","BTCUSDT",1644624504320,0.236,42302.4,42302.39,1.01]
["binance-futures","BTCUSDT",1644624504394,0.236,42302.4,42302.39,1.16]
["binance-futures","BTCUSDT",1644624504430,0.236,42302.4,42302.39,1.01]
["binance-futures","BTCUSDT",1644624504466,0.236,42302.4,42302.39,1.293]
["binance-futures","BTCUSDT",1644624504498,0.236,42302.4,42302.39,1.145]
["binance-futures","BTCUSDT",1644624504532,0.224,42302.4,42302.39,1.295]
["binance-futures","BTCUSDT",1644624504567,0.259,42302.4,42302.39,1.245]
["binance-futures","BTCUSDT",1644624504666,0.26,42302.4,42302.39,1.245]
["binance-futures","BTCUSDT",1644624504775,0.261,42302.4,42302.39,1.245]
["binance-futures","BTCUSDT",1644624504814,0.261,42302.4,42302.39,1.295]
["binance-futures","BTCUSDT",1644624505067,0.563,42302.4,42302.39,0.541]
["binance-futures","BTCUSDT",1644624505101,0.561,42302.4,42302.39,0.541]
["binance-futures","BTCUSDT",1644624505254,0.562,42302.4,42302.39,0.541]
["binance-futures","BTCUSDT",1644624505303,0.562,42302.4,42302.39,0.502]
["binance-futures","BTCUSDT",1644624505331,0.547,42302.4,42302.39,0.502]
["binance-futures","BTCUSDT",1644624505454,0.549,42302.4,42302.39,0.455]
["binance-futures","BTCUSDT",1644624505489,0.535,42302.4,42302.39,0.455]
["binance-futures","BTCUSDT",1644624505562,0.073,42302.4,42302.39,1.059]
["binance-futures","BTCUSDT",1644624505591,0.073,42302.4,42302.39,1.408]
["binance-futures","BTCUSDT",1644624505828,0.073,42302.4,42302.39,1.203]
["binance-futures","BTCUSDT",1644624505862,0.071,42302.4,42302.39,1.246]
["binance-futures","BTCUSDT",1644624505889,0.071,42302.4,42302.39,1.293]
["binance-futures","BTCUSDT",1644624505951,0.855,42302.4,42302.39,0.869]
["binance-futures","BTCUSDT",1644624505995,0.806,42302.4,42302.39,0.869]
["binance-futures","BTCUSDT",1644624506029,0.789,42302.4,42302.39,0.869]
["binance-futures","BTCUSDT",1644624506059,0.789,42302.4,42302.39,0.864]
["binance-futures","BTCUSDT",1644624506091,0.727,42302.4,42302.39,0.864]
["binance-futures","BTCUSDT",1644624506164,0.727,42302.4,42302.39,0.865]
["binance-futures","BTCUSDT",1644624506263,4.899,42302.4,42302.39,0.199]
["binance-futures","BTCUSDT",1644624506294,4.985,42302.4,42302.39,0.151]
["binance-futures","BTCUSDT",1644624506332,4.521,42302.4,42302.39,0.151]
["binance-futures","BTCUSDT",1644624506357,4.521,42302.4,42302.39,0.152]
["binance-futures","BTCUSDT",1644624506402,3.182,42302.4,42302.39,0.148]
["binance-futures","BTCUSDT",1644624506435,3.136,42302.4,42302.39,0.152]
["binance-futures","BTCUSDT",1644624506466,2.636,42302.4,42302.39,0.237]
["binance-futures","BTCUSDT",1644624506533,0.774,42302.4,42302.39,0.779]
["binance-futures","BTCUSDT",1644624506567,0.713,42302.4,42302.39,0.841]
["binance-futures","BTCUSDT",1644624506597,0.251,42302.4,42302.39,0.841]
["binance-futures","BTCUSDT",1644624506699,0.239,42302.4,42302.39,0.841]
["binance-futures","BTCUSDT",1644624506915,0.853,42302.4,42302.39,0.175]
["binance-futures","BTCUSDT",1644624506948,0.551,42302.4,42302.39,0.175]
["binance-futures","BTCUSDT",1644624506978,0.853,42302.4,42302.39,0.237]
["binance-futures","BTCUSDT",1644624507012,4.495,42302.4,42302.39,0.175]
["binance-futures","BTCUSDT",1644624507042,4.642,42302.4,42302.39,0.175]
["binance-futures","BTCUSDT",1644624507116,8.893,42301.71,42298.58,0.119]
["binance-futures","BTCUSDT",1644624507146,8.135,42301.71,42297.83,0.131]
["binance-futures","BTCUSDT",1644624507181,8.535,42301.71,42297.83,0.131]
["binance-futures","BTCUSDT",1644624507216,7.944,42301.71,42301.7,0.149]
["binance-futures","BTCUSDT",1644624507282,7.927,42301.71,42301.7,0.149]
["binance-futures","BTCUSDT",1644624507316,7.506,42301.71,42301.7,0.149]
["binance-futures","BTCUSDT",1644624507378,8.039,42301.71,42301.7,0.149]
["binance-futures","BTCUSDT",1644624507418,6.332,42301.71,42301.7,0.174]
["binance-futures","BTCUSDT",1644624507453,3.049,42301.71,42301.7,0.174]
["binance-futures","BTCUSDT",1644624507486,2.021,42301.71,42301.7,0.174]
["binance-futures","BTCUSDT",1644624507521,1.783,42301.71,42301.7,0.18]
["binance-futures","BTCUSDT",1644624507555,1.481,42301.71,42301.7,0.784]
["binance-futures","BTCUSDT",1644624507587,1.508,42301.71,42301.7,0.784]
["binance-futures","BTCUSDT",1644624507621,1.509,42301.71,42301.7,0.784]
["binance-futures","BTCUSDT",1644624507857,1.509,42301.71,42301.7,0.818]
["binance-futures","BTCUSDT",1644624507891,1.485,42301.71,42301.7,0.755]
["binance-futures","BTCUSDT",1644624507923,1.46,42301.71,42301.7,0.755]
["binance-futures","BTCUSDT",1644624507957,1.46,42301.71,42301.7,0.756]
["binance-futures","BTCUSDT",1644624508022,1.436,42301.71,42301.7,0.756]
["binance-futures","BTCUSDT",1644624508131,1.412,42301.71,42301.7,0.756]
["binance-futures","BTCUSDT",1644624508171,1.179,42301.71,42301.7,0.756]
["binance-futures","BTCUSDT",1644624508301,0.859,42301.71,42301.7,0.827]
["binance-futures","BTCUSDT",1644624508338,0.859,42301.71,42301.7,0.793]
["binance-futures","BTCUSDT",1644624508380,1.522,42301.71,42301.7,0.862]
["binance-futures","BTCUSDT",1644624508445,1.521,42301.71,42301.7,0.801]
["binance-futures","BTCUSDT",1644624508732,1.497,42301.71,42301.7,0.801]
["binance-futures","BTCUSDT",1644624508885,1.561,42301.71,42301.7,0.801]
["binance-futures","BTCUSDT",1644624509110,1.075,42301.71,42301.7,0.801]
["binance-futures","BTCUSDT",1644624509144,1.075,42301.71,42301.7,0.863]
["binance-futures","BTCUSDT",1644624509204,1.051,42301.71,42301.7,0.863]
["binance-futures","BTCUSDT",1644624509246,1.051,42301.71,42301.7,0.861]
["binance-futures","BTCUSDT",1644624509278,1.044,42301.71,42301.7,0.861]
["binance-futures","BTCUSDT",1644624509308,1.054,42301.71,42301.7,0.861]
["binance-futures","BTCUSDT",1644624509360,1.054,42301.71,42301.7,0.819]
["binance-futures","BTCUSDT",1644624509391,1.054,42301.71,42301.7,0.805]
["binance-futures","BTCUSDT",1644624509451,1.052,42301.71,42301.7,0.805]
["binance-futures","BTCUSDT",1644624509534,1.052,42301.71,42301.7,0.809]
["binance-futures","BTCUSDT",1644624509601,1.053,42301.71,42301.7,0.809]
["binance-futures","BTCUSDT",1644624509640,2.475,42301.71,42301.7,0.091]
["binance-futures","BTCUSDT",1644624509673,2.991,42301.71,42301.7,0.387]
["binance-futures","BTCUSDT",1644624509705,2.991,42301.71,42301.7,0.391]
["binance-futures","BTCUSDT",1644624509777,2.991,42301.71,42301.7,0.032]
["binance-futures","BTCUSDT",1644624509809,3.083,42301.71,42301.7,0.389]
["binance-futures","BTCUSDT",1644624509846,2.991,42301.71,42301.7,0.389]
["binance-futures","BTCUSDT",1644624509877,2.591,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624509947,1.39,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624510019,0.99,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624510056,0.961,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624510118,0.659,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624510155,0.569,42301.71,42301.7,0.375]
["binance-futures","BTCUSDT",1644624510187,0.405,42301.71,42301.7,0.979]
["binance-futures","BTCUSDT",1644624510222,0.245,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510306,0.248,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510374,0.106,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510517,0.104,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510764,0.103,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510801,0.079,42301.71,42301.7,1.041]
["binance-futures","BTCUSDT",1644624510832,0.649,42303.12,42303.11,1.945]
["binance-futures","BTCUSDT",1644624510865,0.649,42303.12,42303.11,1.469]
["binance-futures","BTCUSDT",1644624510898,0.649,42303.12,42303.11,1.172]
["binance-futures","BTCUSDT",1644624510956,0.649,42303.12,42303.11,1.173]
["binance-futures","BTCUSDT",1644624511032,0.652,42303.12,42303.11,1.173]
["binance-futures","BTCUSDT",1644624511067,0.652,42303.12,42303.11,1.183]
["binance-futures","BTCUSDT",1644624511102,0.649,42303.12,42303.11,1.183]
["binance-futures","BTCUSDT",1644624511135,1.058,42303.12,42303.11,0.119]
["binance-futures","BTCUSDT",1644624511169,1.293,42303.12,42303.11,0.013]
["binance-futures","BTCUSDT",1644624511208,1.035,42301.72,42301.71,0.069]
["binance-futures","BTCUSDT",1644624511233,1.464,42301.72,42301.71,0.003]
["binance-futures","BTCUSDT",1644624511335,1.499,42301.72,42301.71,0.003]
["binance-futures","BTCUSDT",1644624511411,2.087,42301.47,42301.46,0.267]
["binance-futures","BTCUSDT",1644624511443,2.317,42301.47,42301.46,0.267]
["binance-futures","BTCUSDT",1644624511507,2.317,42301.47,42301.46,0.271]
["binance-futures","BTCUSDT",1644624511541,1.32,42301.47,42301.46,0.271]
["binance-futures","BTCUSDT",1644624511613,1.136,42301.47,42301.46,0.876]
["binance-futures","BTCUSDT",1644624511648,0.933,42301.47,42301.46,0.876]
["binance-futures","BTCUSDT",1644624511718,0.268,42301.47,42301.46,0.876]
["binance-futures","BTCUSDT",1644624511750,0.003,42301.47,42301.46,0.938]
["binance-futures","BTCUSDT",1644624511785,0.003,42301.47,42301.46,0.937]
["binance-futures","BTCUSDT",1644624511828,0.007,42301.47,42301.46,0.937]
["binance-futures","BTCUSDT",1644624512043,0.004,42301.47,42301.46,1.087]
["binance-futures","BTCUSDT",1644624512074,0.004,42301.47,42301.46,1.17]
["binance-futures","BTCUSDT",1644624512112,0.001,42301.47,42301.46,1.201]
["binance-futures","BTCUSDT",1644624512152,0.666,42302.4,42302.39,2.267]
["binance-futures","BTCUSDT",1644624512185,0.666,42302.4,42302.39,1.365]
["binance-futures","BTCUSDT",1644624512218,0.72,42302.4,42302.39,1.365]
["binance-futures","BTCUSDT",1644624512286,0.72,42302.4,42302.39,1.176]
["binance-futures","BTCUSDT",1644624512326,1.022,42302.4,42302.39,1.161]
["binance-futures","BTCUSDT",1644624512377,1.084,42302.4,42302.39,0.114]
["binance-futures","BTCUSDT",1644624512410,0.966,42302.4,42302.39,0.074]
["binance-futures","BTCUSDT",1644624512509,0.966,42302.4,42302.39,0.07]
["binance-futures","BTCUSDT",1644624512583,0.966,42302.4,42302.39,0.065]
["binance-futures","BTCUSDT",1644624512626,2.734,42302.4,42302.39,0.092]
["binance-futures","BTCUSDT",1644624512656,2.554,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624512773,2.379,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624512918,2.347,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624512949,1.348,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624513054,1.342,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624513086,1.335,42302.4,42302.39,0.083]
["binance-futures","BTCUSDT",1644624513125,1.335,42302.4,42302.39,0.086]
["binance-futures","BTCUSDT",1644624513191,1.329,42302.4,42302.39,0.086]
["binance-futures","BTCUSDT",1644624513233,1.287,42302.4,42302.39,0.079]
["binance-futures","BTCUSDT",1644624513347,1.287,42302.4,42302.39,0.583]
["binance-futures","BTCUSDT",1644624513385,0.989,42302.4,42302.39,0.583]
["binance-futures","BTCUSDT",1644624513527,0.999,42302.4,42302.39,0.583]
["binance-futures","BTCUSDT",1644624513606,1.051,42302.4,42302.39,0.584]
["binance-futures","BTCUSDT",1644624513811,0.891,42302.4,42302.39,0.584]
["binance-futures","BTCUSDT",1644624513847,0.837,42302.4,42302.39,0.646]
["binance-futures","BTCUSDT",1644624513877,0.667,42302.4,42302.39,0.646]
["binance-futures","BTCUSDT",1644624513954,1.226,42302.4,42302.39,0.646]
["binance-futures","BTCUSDT",1644624513990,1.226,42302.4,42302.39,0.423]
["binance-futures","BTCUSDT",1644624514162,1.226,42302.4,42302.39,0.422]
["binance-futures","BTCUSDT",1644624514198,1.224,42302.4,42302.39,0.422]
["binance-futures","BTCUSDT",1644624514225,1.338,42302.4,42302.39,0.36]
["binance-futures","BTCUSDT",1644624514349,1.332,42301.47,42301.46,0.353]
["binance-futures","BTCUSDT",1644624514379,1.713,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624514571,1.768,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624514680,1.768,42301.47,42301.46,0.517]
["binance-futures","BTCUSDT",1644624514938,1.764,42301.47,42301.46,0.517]
["binance-futures","BTCUSDT",1644624515207,1.764,42301.47,42301.46,0.487]
["binance-futures","BTCUSDT",1644624515307,1.762,42301.47,42301.46,0.487]
["binance-futures","BTCUSDT",1644624515377,1.762,42301.47,42301.46,0.318]
["binance-futures","BTCUSDT",1644624515411,1.762,42301.47,42301.46,0.545]
["binance-futures","BTCUSDT",1644624515489,1.762,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624515523,2.382,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624515565,2.313,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624515640,2.312,42301.47,42301.46,0.523]
["binance-futures","BTCUSDT",1644624515876,1.022,42301.47,42301.46,1.189]
["binance-futures","BTCUSDT",1644624515905,0.94,42301.47,42301.46,1.189]
["binance-futures","BTCUSDT",1644624516021,0.871,42301.47,42301.46,1.189]
["binance-futures","BTCUSDT",1644624516157,0.871,42301.47,42301.46,1.196]
["binance-futures","BTCUSDT",1644624516230,0.871,42301.47,42301.46,0.61]
["binance-futures","BTCUSDT",1644624516262,1.282,42301.47,42301.46,0.61]
["binance-futures","BTCUSDT",1644624516297,1.334,42301.47,42301.46,0.549]
["binance-futures","BTCUSDT",1644624516328,1.33,42301.47,42301.46,0.611]
["binance-futures","BTCUSDT",1644624516477,1.328,42301.47,42301.46,0.549]
["binance-futures","BTCUSDT",1644624516632,1.026,42301.47,42301.46,0.52]
["binance-futures","BTCUSDT",1644624516661,0.405,42301.47,42301.46,0.52]
["binance-futures","BTCUSDT",1644624516691,0.296,42301.47,42301.46,1.591]
["binance-futures","BTCUSDT",1644624516726,0.296,42301.47,42301.46,1.653]
["binance-futures","BTCUSDT",1644624516834,0.296,42301.47,42301.46,1.248]
["binance-futures","BTCUSDT",1644624517102,1.016,42301.47,42301.46,1.248]
["binance-futures","BTCUSDT",1644624517332,1.352,42301.47,42301.46,0.52]
["binance-futures","BTCUSDT",1644624517547,1.35,42301.47,42301.46,0.52]
["binance-futures","BTCUSDT",1644624517588,0.982,42301.47,42301.46,0.077]
["binance-futures","BTCUSDT",1644624517625,1.285,42301.47,42301.46,0.081]
["binance-futures","BTCUSDT",1644624517702,1.285,42301.47,42301.45,1.289]
["binance-futures","BTCUSDT",1644624517732,1.04,42301.46,42301.45,1.289]
["binance-futures","BTCUSDT",1644624517768,1.028,42301.46,42301.45,1.289]
["binance-futures","BTCUSDT",1644624517830,1.123,42301.46,42301.45,1.293]
["binance-futures","BTCUSDT",1644624517869,1.121,42301.46,42301.45,1.293]
["binance-futures","BTCUSDT",1644624517902,1.173,42301.46,42301.45,1.293]
["binance-futures","BTCUSDT",1644624518497,1.173,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624518637,1.16,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624518848,0.998,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624518922,0.995,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624519001,0.977,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624519101,1.65,42301.46,42301.45,1.272]
["binance-futures","BTCUSDT",1644624519288,1.65,42301.46,42301.45,1.261]
["binance-futures","BTCUSDT",1644624519358,1.65,42301.46,42301.45,1.262]
["binance-futures","BTCUSDT",1644624519468,1.598,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624519510,1.546,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624519586,1.551,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624519631,1.552,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624519801,1.54,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624519993,1.18,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624520028,1.044,42301.46,42301.45,1.287]
["binance-futures","BTCUSDT",1644624520059,1.014,42301.46,42301.45,1.333]
["binance-futures","BTCUSDT",1644624520184,0.85,42301.46,42301.45,1.271]
["binance-futures","BTCUSDT",1644624520328,0.697,42301.46,42301.45,1.271]
["binance-futures","BTCUSDT",1644624520402,0.696,42301.46,42301.45,1.937]
["binance-futures","BTCUSDT",1644624520434,0.696,42301.46,42301.45,1.932]
["binance-futures","BTCUSDT",1644624520517,0.673,42301.46,42301.45,1.932]
["binance-futures","BTCUSDT",1644624520585,0.639,42301.46,42301.45,1.882]
["binance-futures","BTCUSDT",1644624520610,0.639,42301.46,42301.45,1.682]
["binance-futures","BTCUSDT",1644624520650,0.639,42301.46,42301.45,1.078]
["binance-futures","BTCUSDT",1644624520791,0.941,42301.46,42301.45,1.078]
["binance-futures","BTCUSDT",1644624520964,0.935,42301.46,42301.45,1.016]
["binance-futures","BTCUSDT",1644624521004,0.082,42301.47,42301.45,1.016]
["binance-futures","BTCUSDT",1644624521036,0.082,42301.47,42301.46,7.052]
["binance-futures","BTCUSDT",1644624521065,0.082,42301.47,42301.46,6.282]
["binance-futures","BTCUSDT",1644624521134,0.082,42301.47,42301.46,2.294]
["binance-futures","BTCUSDT",1644624521163,0.082,42301.47,42301.46,2.485]
["binance-futures","BTCUSDT",1644624521199,0.082,42301.47,42301.46,1.944]
["binance-futures","BTCUSDT",1644624521239,0.082,42301.47,42301.46,1.825]
["binance-futures","BTCUSDT",1644624521268,1.206,42301.47,42301.46,0.753]
["binance-futures","BTCUSDT",1644624521307,1.253,42301.47,42301.46,1.379]
["binance-futures","BTCUSDT",1644624521408,1.247,42301.47,42301.46,1.38]
["binance-futures","BTCUSDT",1644624521443,1.246,42301.47,42301.46,1.38]
["binance-futures","BTCUSDT",1644624521510,1.246,42301.47,42301.46,1.377]
["binance-futures","BTCUSDT",1644624521547,1.199,42301.47,42301.46,1.315]
["binance-futures","BTCUSDT",1644624521571,1.199,42301.47,42301.46,1.209]
["binance-futures","BTCUSDT",1644624521749,1.199,42301.47,42301.46,0.736]
["binance-futures","BTCUSDT",1644624521857,1.226,42301.47,42301.46,0.736]
["binance-futures","BTCUSDT",1644624521958,1.226,42301.47,42301.46,0.132]
["binance-futures","BTCUSDT",1644624522003,1.222,42301.47,42301.46,1.736]
["binance-futures","BTCUSDT",1644624522070,1.222,42301.47,42301.46,0.644]
["binance-futures","BTCUSDT",1644624522099,1.222,42301.47,42301.46,0.041]
["binance-futures","BTCUSDT",1644624522130,1.222,42301.47,42301.46,1.041]
["binance-futures","BTCUSDT",1644624522170,1.222,42301.47,42301.46,0.041]
["binance-futures","BTCUSDT",1644624522250,1.223,42301.47,42301.46,0.041]
["binance-futures","BTCUSDT",1644624522283,1.223,42301.47,42301.46,0.051]
["binance-futures","BTCUSDT",1644624522450,1.22,42301.47,42301.46,0.051]
["binance-futures","BTCUSDT",1644624522485,1.222,42301.47,42301.46,0.051]
["binance-futures","BTCUSDT",1644624522519,1.222,42301.47,42301.46,0.03]
["binance-futures","BTCUSDT",1644624522624,0.048,42301.46,42301.45,1.052]
["binance-futures","BTCUSDT",1644624522657,0.045,42301.46,42301.45,0.99]
["binance-futures","BTCUSDT",1644624522686,0.045,42301.46,42301.45,1.052]
["binance-futures","BTCUSDT",1644624522731,0.045,42301.46,42301.45,1.051]
["binance-futures","BTCUSDT",1644624522764,0.046,42301.46,42301.45,1.051]
["binance-futures","BTCUSDT",1644624522855,0.614,42301.47,42301.46,5.875]
["binance-futures","BTCUSDT",1644624522887,0.588,42301.47,42301.46,7.361]
["binance-futures","BTCUSDT",1644624522922,0.588,42301.47,42301.46,7.464]
["binance-futures","BTCUSDT",1644624522993,0.586,42301.47,42301.46,4.224]
["binance-futures","BTCUSDT",1644624523025,0.586,42301.47,42301.46,2.496]
["binance-futures","BTCUSDT",1644624523062,0.836,42301.47,42301.46,1.936]
["binance-futures","BTCUSDT",1644624523092,0.898,42301.47,42301.46,1.684]
["binance-futures","BTCUSDT",1644624523121,0.947,42301.47,42301.46,1.565]
["binance-futures","BTCUSDT",1644624523230,0.635,42301.47,42301.46,4.437]
["binance-futures","BTCUSDT",1644624523260,0.118,42304.57,42304.54,0.08]
["binance-futures","BTCUSDT",1644624523283,0.343,42304.59,42304.58,1.718]
["binance-futures","BTCUSDT",1644624523319,0.2,42310.65,42304.99,1.528]
["binance-futures","BTCUSDT",1644624523349,0.4,42311.43,42306.08,0.569]
["binance-futures","BTCUSDT",1644624523383,0.03,42311.95,42309.43,0.024]
["binance-futures","BTCUSDT",1644624523419,0.043,42311.76,42310.31,0.507]
["binance-futures","BTCUSDT",1644624523457,0.062,42311.67,42311.55,0.604]
["binance-futures","BTCUSDT",1644624523493,0.062,42311.67,42311.66,0.143]
["binance-futures","BTCUSDT",1644624523522,0.057,42311.76,42311.66,0.293]
["binance-futures","BTCUSDT",1644624523556,0.057,42311.76,42311.75,0.659]
["binance-futures","BTCUSDT",1644624523586,0.057,42311.76,42311.75,2.861]
["binance-futures","BTCUSDT",1644624523623,0.061,42311.76,42311.75,5.92]
["binance-futures","BTCUSDT",1644624523651,0.061,42311.76,42311.75,6.892]
["binance-futures","BTCUSDT",1644624523689,0.077,42314.39,42314.38,1.478]
["binance-futures","BTCUSDT",1644624523717,0.657,42314.39,42314.38,0.11]
["binance-futures","BTCUSDT",1644624523754,1.767,42314.39,42314.38,0.01]
["binance-futures","BTCUSDT",1644624523787,1.763,42314.39,42314.38,0.01]
["binance-futures","BTCUSDT",1644624523919,1.881,42314.39,42312.25,0.08]
["binance-futures","BTCUSDT",1644624523951,0.17,42312.25,42312.24,0.06]
["binance-futures","BTCUSDT",1644624523984,0.177,42312.25,42312.24,0.957]
["binance-futures","BTCUSDT",1644624524020,0.177,42312.25,42312.24,1.04]
["binance-futures","BTCUSDT",1644624524054,0.1,42312.25,42312.24,1.318]
["binance-futures","BTCUSDT",1644624524120,0.09,42312.25,42312.24,1.223]
["binance-futures","BTCUSDT",1644624524150,0.09,42312.25,42312.24,1.827]
["binance-futures","BTCUSDT",1644624524186,0.09,42312.25,42312.24,1.696]
["binance-futures","BTCUSDT",1644624524220,0.087,42312.25,42312.24,1.696]
["binance-futures","BTCUSDT",1644624524458,0.087,42312.25,42312.24,1.673]
["binance-futures","BTCUSDT",1644624524491,0.088,42312.25,42312.24,1.069]
["binance-futures","BTCUSDT",1644624524526,0.15,42312.25,42312.24,1.069]
["binance-futures","BTCUSDT",1644624524625,0.088,42312.25,42312.24,0.986]
["binance-futures","BTCUSDT",1644624524862,0.068,42312.25,42312.24,0.986]
["binance-futures","BTCUSDT",1644624524928,0.068,42312.25,42312.24,1.59]
["binance-futures","BTCUSDT",1644624525070,0.058,42312.25,42312.24,1.638]
["binance-futures","BTCUSDT",1644624525100,0.034,42312.25,42312.24,1.638]
["binance-futures","BTCUSDT",1644624525139,0.034,42312.25,42312.24,2.587]
["binance-futures","BTCUSDT",1644624525172,0.014,42312.25,42312.24,1.638]
["binance-futures","BTCUSDT",1644624525241,0.012,42312.25,42312.24,1.638]
["binance-futures","BTCUSDT",1644624525311,0.015,42313.47,42313.46,1.89]
["binance-futures","BTCUSDT",1644624525342,0.004,42314.99,42314.98,0.337]
["binance-futures","BTCUSDT",1644624525374,0.057,42314.99,42314.98,0.21]
["binance-futures","BTCUSDT",1644624525407,0.058,42314.99,42314.98,0.21]
["binance-futures","BTCUSDT",1644624525439,0.058,42314.99,42314.97,0.092]
["binance-futures","BTCUSDT",1644624525471,1.048,42314.98,42314.97,0.03]
["binance-futures","BTCUSDT",1644624525506,0.153,42314.55,42312.25,0.098]
["binance-futures","BTCUSDT",1644624525541,0.907,42312.25,42309.7,0.204]
["binance-futures","BTCUSDT",1644624525572,1.038,42312.25,42309.8,0.064]
["binance-futures","BTCUSDT",1644624525610,1.003,42312.25,42312.24,0.081]
["binance-futures","BTCUSDT",1644624525643,0.881,42312.25,42312.24,0.685]
["binance-futures","BTCUSDT",1644624525678,0.017,42314.98,42312.24,1.747]
["binance-futures","BTCUSDT",1644624525711,0.005,42314.99,42314.98,0.147]
["binance-futures","BTCUSDT",1644624525746,0.005,42314.99,42314.98,1.105]
["binance-futures","BTCUSDT",1644624525778,0.005,42314.99,42314.98,1.379]
["binance-futures","BTCUSDT",1644624525810,0.005,42314.99,42314.98,2.422]
["binance-futures","BTCUSDT",1644624525840,0.005,42314.99,42314.98,2.398]
["binance-futures","BTCUSDT",1644624525942,0.005,42314.99,42314.98,3.19]
["binance-futures","BTCUSDT",1644624525973,0.005,42314.99,42314.98,4.058]
["binance-futures","BTCUSDT",1644624526003,0.002,42314.99,42314.98,3.57]
["binance-futures","BTCUSDT",1644624526036,0.002,42314.99,42314.98,4.386]
["binance-futures","BTCUSDT",1644624526069,0.002,42314.99,42314.98,4.505]
["binance-futures","BTCUSDT",1644624526138,0.049,42315.0,42314.99,0.016]
["binance-futures","BTCUSDT",1644624526171,0.049,42315.0,42314.99,9.622]
["binance-futures","BTCUSDT",1644624526205,0.053,42315.0,42314.99,9.606]
["binance-futures","BTCUSDT",1644624526241,0.053,42315.0,42314.99,6.206]
["binance-futures","BTCUSDT",1644624526270,0.053,42315.0,42314.99,5.796]
["binance-futures","BTCUSDT",1644624526305,0.053,42315.0,42314.99,5.576]
["binance-futures","BTCUSDT",1644624526338,0.053,42315.0,42314.99,5.549]
["binance-futures","BTCUSDT",1644624526370,0.068,42315.0,42314.99,4.549]
["binance-futures","BTCUSDT",1644624526437,0.068,42315.0,42314.99,4.489]
["binance-futures","BTCUSDT",1644624526474,0.13,42315.0,42314.99,3.359]
["binance-futures","BTCUSDT",1644624526506,0.131,42315.0,42314.99,3.359]
["binance-futures","BTCUSDT",1644624526542,0.179,42315.0,42314.99,3.352]
["binance-futures","BTCUSDT",1644624526576,0.107,42315.0,42314.99,3.352]
["binance-futures","BTCUSDT",1644624526612,0.107,42315.0,42314.99,3.351]
["binance-futures","BTCUSDT",1644624526638,0.107,42315.0,42314.99,3.362]
["binance-futures","BTCUSDT",1644624526679,0.103,42315.0,42314.99,3.362]
["binance-futures","BTCUSDT",1644624526709,0.303,42315.0,42314.99,3.362]
["binance-futures","BTCUSDT",1644624526744,0.326,42315.0,42314.99,3.362]
["binance-futures","BTCUSDT",1644624526778,0.308,42315.0,42314.99,3.362]
["binance-futures","BTCUSDT",1644624526813,0.312,42315.0,42314.99,2.388]
["binance-futures","BTCUSDT",1644624526846,0.32,42315.0,42314.99,1.998]
["binance-futures","BTCUSDT",1644624526914,0.312,42315.0,42314.99,1.998]
["binance-futures","BTCUSDT",1644624526947,1.174,42315.0,42314.99,1.317]
["binance-futures","BTCUSDT",1644624526984,1.173,42315.0,42314.99,1.317]
["binance-futures","BTCUSDT",1644624527017,1.15,42315.0,42314.99,0.537]
["binance-futures","BTCUSDT",1644624527052,1.213,42315.0,42314.99,0.34]
["binance-futures","BTCUSDT",1644624527082,1.213,42315.0,42314.99,0.341]
["binance-futures","BTCUSDT",1644624527117,1.207,42315.0,42314.99,0.341]
["binance-futures","BTCUSDT",1644624527152,1.034,42315.0,42314.99,0.341]
["binance-futures","BTCUSDT",1644624527290,0.232,42315.0,42314.99,0.341]
["binance-futures","BTCUSDT",1644624527362,0.2,42315.0,42314.99,0.341]
["binance-futures","BTCUSDT",1644624527400,0.193,42315.0,42314.99,0.945]
["binance-futures","BTCUSDT",1644624527466,0.149,42315.0,42314.99,1.007]
["binance-futures","BTCUSDT",1644624527597,0.063,42315.0,42314.99,1.007]
["binance-futures","BTCUSDT",1644624527631,0.097,42315.0,42314.99,2.645]
["binance-futures","BTCUSDT",1644624527670,0.066,42315.0,42314.99,3.075]
["binance-futures","BTCUSDT",1644624527741,0.065,42315.0,42314.99,3.075]
["binance-futures","BTCUSDT",1644624527811,0.065,42315.0,42314.99,2.645]
["binance-futures","BTCUSDT",1644624527838,0.065,42315.0,42314.99,2.74]
["binance-futures","BTCUSDT",1644624527917,0.065,42315.0,42314.99,1.402]
["binance-futures","BTCUSDT",1644624527951,0.658,42317.25,42316.41,1.0]
["binance-futures","BTCUSDT",1644624527977,0.794,42316.42,42316.41,1.0]
["binance-futures","BTCUSDT",1644624528018,0.825,42316.42,42316.41,1.0]
["binance-futures","BTCUSDT",1644624528052,0.049,42315.01,42315.0,0.001]
["binance-futures","BTCUSDT",1644624528082,0.057,42315.01,42315.0,0.001]
["binance-futures","BTCUSDT",1644624528117,0.2,42316.97,42316.77,0.123]
["binance-futures","BTCUSDT",1644624528148,0.028,42315.02,42315.0,0.001]
["binance-futures","BTCUSDT",1644624528181,0.292,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528214,0.276,42315.01,42315.0,0.676]
["binance-futures","BTCUSDT",1644624528247,0.258,42315.01,42315.0,0.676]
["binance-futures","BTCUSDT",1644624528279,0.228,42315.01,42315.0,0.668]
["binance-futures","BTCUSDT",1644624528321,0.166,42315.01,42315.0,1.668]
["binance-futures","BTCUSDT",1644624528397,0.166,42315.01,42315.0,0.668]
["binance-futures","BTCUSDT",1644624528431,0.905,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528466,1.437,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528503,2.097,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528542,2.361,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528574,2.793,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528607,2.931,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528639,2.932,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528673,2.262,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528703,3.538,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528773,3.403,42315.01,42315.0,0.071]
["binance-futures","BTCUSDT",1644624528806,8.207,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624528838,9.106,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624528873,9.731,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624528906,9.871,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624528974,10.617,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529010,10.884,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529040,11.084,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529079,10.459,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529147,10.66,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529182,10.06,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529210,10.061,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529241,9.26,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529310,9.256,42315.0,42314.99,0.096]
["binance-futures","BTCUSDT",1644624529380,6.964,42315.0,42314.99,0.172]
["binance-futures","BTCUSDT",1644624529410,6.624,42315.0,42314.99,0.172]
["binance-futures","BTCUSDT",1644624529445,6.114,42315.0,42314.99,0.172]
["binance-futures","BTCUSDT",1644624529512,0.092,42314.99,42312.95,0.507]
["binance-futures","BTCUSDT",1644624529546,0.098,42312.96,42312.95,0.507]
["binance-futures","BTCUSDT",1644624529577,0.11,42312.96,42312.95,0.566]
["binance-futures","BTCUSDT",1644624529611,0.02,42312.96,42312.95,0.949]
["binance-futures","BTCUSDT",1644624529648,0.039,42312.96,42312.95,0.949]
["binance-futures","BTCUSDT",1644624529682,0.04,42312.96,42312.95,0.949]
["binance-futures","BTCUSDT",1644624529709,0.041,42312.96,42312.95,0.949]
["binance-futures","BTCUSDT",1644624529814,0.141,42314.18,42314.17,0.74]
["binance-futures","BTCUSDT",1644624529848,0.23,42314.18,42314.17,0.74]
["binance-futures","BTCUSDT",1644624529919,0.23,42314.18,42314.17,0.038]
["binance-futures","BTCUSDT",1644624529955,0.231,42314.18,42314.17,0.062]
["binance-futures","BTCUSDT",1644624529994,0.728,42314.18,42314.17,0.062]
["binance-futures","BTCUSDT",1644624530023,0.434,42313.85,42313.84,0.537]
["binance-futures","BTCUSDT",1644624530057,0.477,42313.85,42313.84,0.537]
["binance-futures","BTCUSDT",1644624530091,0.477,42313.85,42313.84,0.543]
["binance-futures","BTCUSDT",1644624530121,1.154,42313.85,42313.84,0.54]
["binance-futures","BTCUSDT",1644624530156,1.846,42313.85,42313.84,0.54]
["binance-futures","BTCUSDT",1644624530186,2.387,42313.85,42313.84,0.54]
["binance-futures","BTCUSDT",1644624530258,2.387,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530292,2.253,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530323,2.55,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530355,2.982,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530383,2.89,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530424,2.982,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530460,2.959,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530499,2.96,42313.85,42313.84,0.542]
["binance-futures","BTCUSDT",1644624530566,2.96,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530601,2.528,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530641,2.533,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530672,2.193,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530754,2.846,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530800,3.186,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530833,2.893,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530866,2.492,42313.85,42313.84,1.04]
["binance-futures","BTCUSDT",1644624530900,2.4,42313.85,42313.84,1.041]
["binance-futures","BTCUSDT",1644624531102,2.893,42313.85,42313.84,1.041]
["binance-futures","BTCUSDT",1644624531178,2.883,42313.85,42313.84,1.041]
["binance-futures","BTCUSDT",1644624531210,3.156,42313.85,42313.84,1.041]
["binance-futures","BTCUSDT",1644624531253,3.156,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531291,2.623,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531317,2.616,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531392,2.61,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531430,3.103,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531495,3.096,42313.85,42313.84,1.044]
["binance-futures","BTCUSDT",1644624531530,3.096,42313.85,42313.84,0.9]
["binance-futures","BTCUSDT",1644624531596,3.254,42313.85,42313.84,0.9]
["binance-futures","BTCUSDT",1644624531630,3.162,42313.85,42313.84,0.9]
["binance-futures","BTCUSDT",1644624531666,2.322,42313.85,42313.84,0.9]
["binance-futures","BTCUSDT",1644624531700,2.322,42313.85,42313.84,0.895]
["binance-futures","BTCUSDT",1644624531768,2.322,42313.85,42313.84,0.892]
["binance-futures","BTCUSDT",1644624531831,2.322,42313.85,42313.84,0.51]
["binance-futures","BTCUSDT",1644624531870,2.904,42313.85,42313.84,0.51]
["binance-futures","BTCUSDT",1644624531903,2.553,42313.85,42313.84,0.51]
["binance-futures","BTCUSDT",1644624531934,2.461,42313.85,42313.84,0.476]
["binance-futures","BTCUSDT",1644624531968,2.553,42313.85,42313.84,0.476]
["binance-futures","BTCUSDT",1644624532001,2.461,42313.85,42313.84,0.476]
["binance-futures","BTCUSDT",1644624532035,2.551,42313.85,42313.84,0.476]
["binance-futures","BTCUSDT",1644624532067,2.636,42313.85,42313.84,0.486]
["binance-futures","BTCUSDT",1644624532138,2.544,42313.85,42313.84,0.57]
["binance-futures","BTCUSDT",1644624532171,2.636,42313.85,42313.84,0.57]
["binance-futures","BTCUSDT",1644624532204,2.544,42313.85,42313.84,0.57]
["binance-futures","BTCUSDT",1644624532238,2.641,42313.85,42313.84,0.571]
["binance-futures","BTCUSDT",1644624532274,2.572,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532302,3.157,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532336,3.065,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532447,3.157,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532617,2.506,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532652,2.659,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624532685,3.152,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624533096,2.824,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624533124,1.962,42313.85,42313.84,0.096]
["binance-futures","BTCUSDT",1644624533170,1.87,42313.85,42313.84,0.097]
["binance-futures","BTCUSDT",1644624533200,3.055,42313.85,42313.84,0.097]
["binance-futures","BTCUSDT",1644624533232,3.454,42313.85,42313.84,0.094]
["binance-futures","BTCUSDT",1644624533298,3.455,42313.85,42313.84,0.094]
["binance-futures","BTCUSDT",1644624533331,3.455,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624533502,3.429,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624533608,3.416,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624533669,3.355,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624533741,3.01,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624533774,3.35,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624534090,3.01,42313.85,42313.84,0.072]
["binance-futures","BTCUSDT",1644624534119,3.01,42313.85,42313.84,0.039]
["binance-futures","BTCUSDT",1644624534191,3.016,42313.85,42313.84,0.039]
["binance-futures","BTCUSDT",1644624534228,3.052,42313.85,42313.84,0.046]
["binance-futures","BTCUSDT",1644624534268,3.053,42313.85,42313.84,0.046]
["binance-futures","BTCUSDT",1644624534303,3.814,42313.85,42313.84,0.046]
["binance-futures","BTCUSDT",1644624534503,3.743,42313.85,42313.84,0.046]
["binance-futures","BTCUSDT",1644624534602,3.743,42313.85,42313.84,0.037]
["binance-futures","BTCUSDT",1644624534848,3.742,42313.85,42313.84,0.037]
["binance-futures","BTCUSDT",1644624534880,3.744,42313.85,42313.84,0.038]
["binance-futures","BTCUSDT",1644624534926,3.342,42313.85,42313.84,0.038]
["binance-futures","BTCUSDT",1644624534993,3.002,42313.85,42313.84,0.038]
["binance-futures","BTCUSDT",1644624535034,1.87,42312.93,42312.92,0.471]
["binance-futures","BTCUSDT",1644624535101,1.983,42312.93,42312.92,0.449]
["binance-futures","BTCUSDT",1644624535173,2.388,42312.93,42312.92,0.45]
["binance-futures","BTCUSDT",1644624535210,2.403,42312.93,42312.92,0.45]
["binance-futures","BTCUSDT",1644624535272,2.404,42312.93,42312.92,0.45]
["binance-futures","BTCUSDT",1644624535343,2.448,42312.93,42312.92,0.45]
["binance-futures","BTCUSDT",1644624535373,2.392,42312.93,42312.92,0.001]
["binance-futures","BTCUSDT",1644624535405,3.105,42312.93,42312.92,0.001]
["binance-futures","BTCUSDT",1644624535441,2.105,42312.93,42312.92,0.001]
["binance-futures","BTCUSDT",1644624535547,2.106,42312.93,42312.92,0.001]
["binance-futures","BTCUSDT",1644624535626,0.055,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535657,1.317,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535693,1.784,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535794,2.266,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535830,2.281,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535866,2.725,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535892,2.839,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535929,2.439,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535961,2.839,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624535986,2.778,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624536066,2.779,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624536095,2.93,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624536133,2.97,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624536163,2.971,42312.25,42312.24,0.258]
["binance-futures","BTCUSDT",1644624536226,2.972,42312.25,42312.24,0.248]
["binance-futures","BTCUSDT",1644624536309,2.932,42312.25,42312.24,0.248]
["binance-futures","BTCUSDT",1644624536342,2.532,42312.25,42312.24,0.248]
["binance-futures","BTCUSDT",1644624536532,2.532,42312.25,42312.24,0.244]
["binance-futures","BTCUSDT",1644624536569,2.531,42312.25,42312.24,0.244]
["binance-futures","BTCUSDT",1644624536602,2.531,42312.25,42312.24,0.256]
["binance-futures","BTCUSDT",1644624536673,1.531,42312.25,42312.24,0.256]
["binance-futures","BTCUSDT",1644624536850,0.333,42312.25,42312.24,0.256]
["binance-futures","BTCUSDT",1644624536913,0.333,42312.25,42312.24,0.722]
["binance-futures","BTCUSDT",1644624537155,0.334,42312.25,42312.24,0.784]
["binance-futures","BTCUSDT",1644624537314,0.272,42312.25,42312.24,0.784]
["binance-futures","BTCUSDT",1644624537347,0.22,42312.25,42312.24,2.038]
["binance-futures","BTCUSDT",1644624537379,0.262,42312.25,42312.24,2.421]
["binance-futures","BTCUSDT",1644624537412,0.222,42312.25,42312.24,2.421]
["binance-futures","BTCUSDT",1644624537443,0.222,42312.25,42312.24,2.821]
["binance-futures","BTCUSDT",1644624537508,0.221,42312.25,42312.24,2.821]
["binance-futures","BTCUSDT",1644624537544,0.221,42312.25,42312.24,4.221]
["binance-futures","BTCUSDT",1644624537612,0.221,42312.25,42312.24,4.223]
["binance-futures","BTCUSDT",1644624537747,0.221,42312.25,42312.24,4.228]
["binance-futures","BTCUSDT",1644624537925,0.221,42312.25,42312.24,4.174]
["binance-futures","BTCUSDT",1644624537991,0.221,42312.25,42312.24,3.774]
["binance-futures","BTCUSDT",1644624538057,0.221,42312.25,42312.24,2.374]
["binance-futures","BTCUSDT",1644624538160,0.283,42312.25,42312.24,0.579]
["binance-futures","BTCUSDT",1644624538223,0.283,42312.25,42312.24,0.515]
["binance-futures","BTCUSDT",1644624538333,0.283,42312.25,42312.24,0.516]
["binance-futures","BTCUSDT",1644624538368,0.02,42309.42,42309.41,0.473]
["binance-futures","BTCUSDT",1644624538400,2.055,42311.68,42311.67,0.111]
["binance-futures","BTCUSDT",1644624538431,2.708,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538467,3.15,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538499,3.142,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538529,3.146,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538593,2.806,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538626,2.91,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538659,3.25,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538692,2.911,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538727,2.912,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538758,2.839,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538822,2.84,42311.68,42311.67,0.076]
["binance-futures","BTCUSDT",1644624538856,2.84,42311.68,42311.67,0.077]
["binance-futures","BTCUSDT",1644624538894,0.03,42309.43,42309.12,0.064]
["binance-futures","BTCUSDT",1644624538924,0.082,42308.94,42305.63,0.052]
["binance-futures","BTCUSDT",1644624538959,0.083,42308.94,42305.63,0.052]
["binance-futures","BTCUSDT",1644624539057,0.083,42308.94,42305.65,0.56]
["binance-futures","BTCUSDT",1644624539084,0.083,42308.94,42308.93,0.169]
["binance-futures","BTCUSDT",1644624539128,0.194,42308.94,42308.93,0.169]
["binance-futures","BTCUSDT",1644624539160,0.464,42308.94,42308.93,0.205]
["binance-futures","BTCUSDT",1644624539225,0.466,42308.94,42308.93,0.205]
["binance-futures","BTCUSDT",1644624539290,0.03,42308.98,42308.97,0.456]
["binance-futures","BTCUSDT",1644624539322,0.03,42308.98,42308.97,1.198]
["binance-futures","BTCUSDT",1644624539358,0.001,42308.98,42308.97,1.198]
["binance-futures","BTCUSDT",1644624539392,0.076,42309.03,42309.02,2.637]
["binance-futures","BTCUSDT",1644624539424,0.076,42309.03,42309.02,2.804]
["binance-futures","BTCUSDT",1644624539456,0.076,42309.03,42309.02,2.761]
["binance-futures","BTCUSDT",1644624539559,0.064,42309.03,42309.02,2.761]
["binance-futures","BTCUSDT",1644624539625,0.064,42309.03,42309.02,2.463]
["binance-futures","BTCUSDT",1644624539693,0.064,42309.03,42309.02,2.5]
["binance-futures","BTCUSDT",1644624539790,0.064,42309.03,42309.02,1.5]
["binance-futures","BTCUSDT",1644624539828,0.064,42309.03,42309.02,1.484]
["binance-futures","BTCUSDT",1644624539864,0.088,42309.03,42309.02,1.511]
["binance-futures","BTCUSDT",1644624540035,0.12,42309.03,42309.02,0.784]
["binance-futures","BTCUSDT",1644624540067,0.429,42309.03,42309.02,0.041]
["binance-futures","BTCUSDT",1644624540100,0.708,42309.03,42309.02,0.041]
["binance-futures","BTCUSDT",1644624540134,0.826,42309.03,42309.02,0.041]
["binance-futures","BTCUSDT",1644624540167,0.827,42309.03,42309.02,0.041]
["binance-futures","BTCUSDT",1644624540197,0.799,42309.03,42309.02,0.041]
["binance-futures","BTCUSDT",1644624540268,0.799,42309.03,42309.02,0.045]
["binance-futures","BTCUSDT",1644624540299,0.917,42309.03,42309.02,0.045]
["binance-futures","BTCUSDT",1644624540442,3.057,42308.94,42308.93,0.124]
["binance-futures","BTCUSDT",1644624540473,3.989,42308.94,42308.93,0.124]
["binance-futures","BTCUSDT",1644624540538,3.569,42305.21,42303.45,0.27]
["binance-futures","BTCUSDT",1644624540567,5.784,42305.01,42303.45,0.27]
["binance-futures","BTCUSDT",1644624540604,1.061,42303.46,42303.45,0.27]
["binance-futures","BTCUSDT",1644624540636,8.937,42303.46,42302.08,0.064]
["binance-futures","BTCUSDT",1644624540666,6.81,42303.45,42302.08,0.064]
["binance-futures","BTCUSDT",1644624540697,9.527,42303.45,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540732,9.236,42303.45,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540765,8.34,42302.8,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540798,8.68,42302.8,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540831,9.363,42302.8,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540862,8.955,42302.8,42301.86,0.064]
["binance-futures","BTCUSDT",1644624540895,3.56,42301.86,42300.0,1.089]
["binance-futures","BTCUSDT",1644624540927,3.681,42301.86,42300.0,1.089]
["binance-futures","BTCUSDT",1644624540960,3.59,42301.86,42300.01,0.066]
["binance-futures","BTCUSDT",1644624540993,5.406,42301.86,42300.01,0.066]
["binance-futures","BTCUSDT",1644624541024,5.692,42301.86,42300.01,0.066]
["binance-futures","BTCUSDT",1644624541058,5.689,42301.86,42300.01,0.066]
["binance-futures","BTCUSDT",1644624541090,7.218,42301.86,42301.85,0.47]
["binance-futures","BTCUSDT",1644624541123,7.47,42301.86,42301.85,0.392]
["binance-futures","BTCUSDT",1644624541157,7.603,42301.86,42301.85,0.392]
["binance-futures","BTCUSDT",1644624541224,2.513,42301.47,42300.0,1.089]
["binance-futures","BTCUSDT",1644624541254,2.528,42301.47,42301.46,1.765]
["binance-futures","BTCUSDT",1644624541468,2.51,42301.47,42301.46,1.765]
["binance-futures","BTCUSDT",1644624541539,2.204,42301.47,42301.46,1.765]
["binance-futures","BTCUSDT",1644624541646,2.204,42301.47,42301.46,1.769]
["binance-futures","BTCUSDT",1644624541745,2.325,42301.47,42301.46,1.769]
["binance-futures","BTCUSDT",1644624542028,0.001,42301.47,42301.46,3.198]
["binance-futures","BTCUSDT",1644624542064,0.001,42301.47,42301.46,3.339]
["binance-futures","BTCUSDT",1644624542097,0.001,42301.47,42301.46,3.639]
["binance-futures","BTCUSDT",1644624542123,0.001,42301.47,42301.46,3.511]
["binance-futures","BTCUSDT",1644624542159,0.001,42301.47,42301.46,3.711]
["binance-futures","BTCUSDT",1644624542190,0.001,42301.47,42301.46,4.616]
["binance-futures","BTCUSDT",1644624542229,0.002,42301.47,42301.46,4.616]
["binance-futures","BTCUSDT",1644624542258,0.002,42301.47,42301.46,4.684]
["binance-futures","BTCUSDT",1644624542294,0.002,42301.47,42301.46,4.616]
["binance-futures","BTCUSDT",1644624542324,0.069,42304.92,42304.91,0.064]
["binance-futures","BTCUSDT",1644624542359,0.046,42305.19,42304.92,0.016]
["binance-futures","BTCUSDT",1644624542395,0.046,42305.19,42304.99,0.23]
["binance-futures","BTCUSDT",1644624542461,0.046,42305.19,42304.99,0.228]
["binance-futures","BTCUSDT",1644624542495,0.046,42305.19,42304.99,0.351]
["binance-futures","BTCUSDT",1644624542527,0.022,42305.0,42304.99,0.223]
["binance-futures","BTCUSDT",1644624542561,0.022,42305.0,42304.99,0.218]
["binance-futures","BTCUSDT",1644624542594,0.024,42305.19,42305.18,0.21]
["binance-futures","BTCUSDT",1644624542626,0.024,42305.19,42305.18,0.333]
["binance-futures","BTCUSDT",1644624542658,0.152,42305.19,42305.18,0.022]
["binance-futures","BTCUSDT",1644624542694,0.001,42305.2,42305.19,0.396]
["binance-futures","BTCUSDT",1644624542730,0.001,42305.2,42305.19,0.527]
["binance-futures","BTCUSDT",1644624542760,0.231,42305.2,42305.19,0.527]
["binance-futures","BTCUSDT",1644624542799,0.231,42305.2,42305.19,0.001]
["binance-futures","BTCUSDT",1644624542830,0.631,42305.2,42305.19,0.119]
["binance-futures","BTCUSDT",1644624542865,0.802,42305.2,42305.19,0.119]
["binance-futures","BTCUSDT",1644624542895,0.803,42305.2,42305.19,0.119]
["binance-futures","BTCUSDT",1644624542929,0.812,42305.2,42305.19,0.119]
["binance-futures","BTCUSDT",1644624543062,0.812,42305.2,42305.19,0.237]
["binance-futures","BTCUSDT",1644624543130,0.882,42305.2,42305.19,0.237]
["binance-futures","BTCUSDT",1644624543194,0.882,42305.2,42305.19,0.255]
["binance-futures","BTCUSDT",1644624543263,0.813,42305.2,42305.19,0.255]
["binance-futures","BTCUSDT",1644624543299,0.814,42305.2,42305.19,0.372]
["binance-futures","BTCUSDT",1644624543326,0.839,42305.2,42305.19,0.372]
["binance-futures","BTCUSDT",1644624543458,0.83,42305.2,42305.19,0.375]
["binance-futures","BTCUSDT",1644624543492,0.832,42305.2,42305.19,0.375]
["binance-futures","BTCUSDT",1644624543557,0.83,42305.2,42305.19,0.49]
["binance-futures","BTCUSDT",1644624543597,0.845,42305.2,42305.19,0.49]
["binance-futures","BTCUSDT",1644624543626,0.83,42305.2,42305.19,0.49]
["binance-futures","BTCUSDT",1644624543697,0.43,42305.2,42305.19,0.49]
["binance-futures","BTCUSDT",1644624543735,0.03,42305.2,42305.19,0.49]
["binance-futures","BTCUSDT",1644624543767,0.032,42305.2,42305.19,0.608]
["binance-futures","BTCUSDT",1644624543940,0.033,42305.2,42305.19,0.608]
["binance-futures","BTCUSDT",1644624544008,0.033,42305.2,42305.19,0.663]
["binance-futures","BTCUSDT",1644624544109,0.033,42305.2,42305.19,0.603]
["binance-futures","BTCUSDT",1644624544292,4.582,42305.2,42305.19,0.592]
["binance-futures","BTCUSDT",1644624544325,4.767,42305.2,42305.19,0.66]
["binance-futures","BTCUSDT",1644624544394,4.634,42305.2,42305.19,0.66]
["binance-futures","BTCUSDT",1644624544458,4.726,42305.2,42305.19,0.66]
["binance-futures","BTCUSDT",1644624544566,5.219,42305.2,42305.19,0.66]
["binance-futures","BTCUSDT",1644624544630,5.219,42305.2,42305.19,0.656]
["binance-futures","BTCUSDT",1644624544662,4.726,42305.2,42305.19,0.656]
["binance-futures","BTCUSDT",1644624544695,4.726,42305.2,42305.19,0.644]
["binance-futures","BTCUSDT",1644624544726,4.703,42305.2,42305.19,0.632]
["binance-futures","BTCUSDT",1644624544904,3.925,42301.47,42293.47,0.068]
["binance-futures","BTCUSDT",1644624544939,3.918,42301.47,42301.46,1.292]
["binance-futures","BTCUSDT",1644624544962,3.918,42301.47,42301.46,1.896]
["binance-futures","BTCUSDT",1644624544998,3.9,42301.47,42301.46,1.896]
["binance-futures","BTCUSDT",1644624545036,3.9,42301.47,42301.46,1.746]
["binance-futures","BTCUSDT",1644624545243,0.169,42301.47,42301.46,1.914]
["binance-futures","BTCUSDT",1644624545276,0.12,42301.47,42301.46,2.947]
["binance-futures","BTCUSDT",1644624545308,0.12,42301.47,42301.46,3.097]
["binance-futures","BTCUSDT",1644624545339,0.12,42301.47,42301.46,3.052]
["binance-futures","BTCUSDT",1644624545410,0.006,42301.47,42301.46,3.184]
["binance-futures","BTCUSDT",1644624545650,0.006,42301.47,42301.46,3.965]
["binance-futures","BTCUSDT",1644624545735,0.006,42301.47,42301.46,3.943]
["binance-futures","BTCUSDT",1644624545799,0.006,42301.47,42301.46,3.203]
["binance-futures","BTCUSDT",1644624545943,0.049,42304.5,42304.49,1.514]
["binance-futures","BTCUSDT",1644624545979,0.11,42304.91,42304.9,0.246]
["binance-futures","BTCUSDT",1644624546014,0.203,42304.91,42304.9,0.018]
["binance-futures","BTCUSDT",1644624546082,0.203,42304.91,42304.9,0.015]
["binance-futures","BTCUSDT",1644624546117,0.35,42304.91,42304.9,0.015]
["binance-futures","BTCUSDT",1644624546150,0.329,42304.91,42304.9,0.015]
["binance-futures","BTCUSDT",1644624546224,0.448,42304.85,42304.84,0.088]
["binance-futures","BTCUSDT",1644624546259,0.442,42303.49,42303.48,0.043]
["binance-futures","BTCUSDT",1644624546289,0.387,42303.49,42303.48,0.78]
["binance-futures","BTCUSDT",1644624546328,0.387,42303.49,42303.48,0.802]
["binance-futures","BTCUSDT",1644624546394,0.383,42303.49,42303.48,2.081]
["binance-futures","BTCUSDT",1644624546426,0.259,42303.49,42303.48,2.081]
["binance-futures","BTCUSDT",1644624546456,0.259,42303.49,42303.48,2.087]
["binance-futures","BTCUSDT",1644624546557,0.038,42303.49,42303.48,2.087]
["binance-futures","BTCUSDT",1644624546667,0.015,42303.49,42303.48,1.483]
["binance-futures","BTCUSDT",1644624546701,0.014,42303.49,42303.48,2.087]
["binance-futures","BTCUSDT",1644624546758,0.017,42303.49,42303.48,2.087]
["binance-futures","BTCUSDT",1644624546881,0.001,42303.5,42303.49,1.784]
["binance-futures","BTCUSDT",1644624546915,0.001,42303.5,42303.49,1.899]
["binance-futures","BTCUSDT",1644624546949,0.128,42303.5,42303.49,1.899]
["binance-futures","BTCUSDT",1644624546983,0.128,42303.5,42303.49,1.905]
["binance-futures","BTCUSDT",1644624547020,0.114,42303.5,42303.49,1.905]
["binance-futures","BTCUSDT",1644624547051,0.784,42304.14,42304.13,0.052]
["binance-futures","BTCUSDT",1644624547085,0.782,42304.14,42304.13,0.245]
["binance-futures","BTCUSDT",1644624547116,0.758,42304.14,42304.13,0.849]
["binance-futures","BTCUSDT",1644624547153,0.872,42304.14,42304.13,0.829]
["binance-futures","BTCUSDT",1644624547187,0.872,42304.14,42304.13,0.792]
["binance-futures","BTCUSDT",1644624547220,0.758,42304.14,42304.13,0.792]
["binance-futures","BTCUSDT",1644624547252,0.766,42304.14,42304.13,0.792]
["binance-futures","BTCUSDT",1644624547281,0.766,42304.14,42304.13,0.79]
["binance-futures","BTCUSDT",1644624547318,0.766,42304.14,42304.13,0.788]
["binance-futures","BTCUSDT",1644624547351,0.766,42304.14,42304.13,0.81]
["binance-futures","BTCUSDT",1644624547386,0.744,42304.14,42304.13,0.2]
["binance-futures","BTCUSDT",1644624547417,0.369,42304.14,42304.13,0.858]
["binance-futures","BTCUSDT",1644624547495,0.369,42304.14,42304.13,0.864]
["binance-futures","BTCUSDT",1644624547532,0.008,42304.14,42304.13,0.864]
["binance-futures","BTCUSDT",1644624547631,0.008,42304.14,42304.13,0.839]
["binance-futures","BTCUSDT",1644624547666,0.008,42304.14,42304.13,0.838]
["binance-futures","BTCUSDT",1644624547688,0.008,42304.14,42304.13,0.836]
["binance-futures","BTCUSDT",1644624547885,0.004,42304.14,42304.13,0.232]
["binance-futures","BTCUSDT",1644624547927,0.185,42304.79,42304.78,1.02]
["binance-futures","BTCUSDT",1644624547964,0.185,42304.79,42304.78,1.139]
["binance-futures","BTCUSDT",1644624547996,0.299,42304.79,42304.78,1.145]
["binance-futures","BTCUSDT",1644624548029,0.299,42304.79,42304.78,0.145]
["binance-futures","BTCUSDT",1644624548094,0.299,42304.79,42304.78,0.148]
["binance-futures","BTCUSDT",1644624548129,0.185,42304.79,42304.78,0.14]
["binance-futures","BTCUSDT",1644624548256,0.196,42304.79,42304.78,0.14]
["binance-futures","BTCUSDT",1644624548291,0.196,42304.79,42304.78,0.12]
["binance-futures","BTCUSDT",1644624548328,0.203,42304.79,42304.78,0.009]
["binance-futures","BTCUSDT",1644624548367,0.132,42304.79,42304.78,0.028]
["binance-futures","BTCUSDT",1644624548394,0.138,42304.79,42304.78,0.036]
["binance-futures","BTCUSDT",1644624548430,0.137,42304.79,42304.78,0.035]
["binance-futures","BTCUSDT",1644624548469,0.017,42304.79,42304.78,0.762]
["binance-futures","BTCUSDT",1644624548605,0.017,42304.79,42304.78,0.635]
["binance-futures","BTCUSDT",1644624548631,0.015,42304.79,42304.78,0.635]
["binance-futures","BTCUSDT",1644624548705,0.015,42304.79,42304.78,0.702]
["binance-futures","BTCUSDT",1644624548785,0.015,42304.79,42304.78,0.695]
["binance-futures","BTCUSDT",1644624548916,0.015,42304.79,42304.78,0.696]
["binance-futures","BTCUSDT",1644624549033,0.002,42304.8,42304.79,0.04]
["binance-futures","BTCUSDT",1644624549069,0.002,42304.8,42304.79,2.487]
["binance-futures","BTCUSDT",1644624549095,0.002,42304.8,42304.79,2.648]
["binance-futures","BTCUSDT",1644624549135,0.116,42304.8,42304.79,2.498]
["binance-futures","BTCUSDT",1644624549168,0.116,42304.8,42304.79,1.498]
["binance-futures","BTCUSDT",1644624549202,0.116,42304.8,42304.79,1.312]
["binance-futures","BTCUSDT",1644624549247,0.004,42304.8,42304.79,1.412]
["binance-futures","BTCUSDT",1644624549278,0.005,42304.8,42304.79,1.299]
["binance-futures","BTCUSDT",1644624549344,0.765,42304.85,42304.79,1.299]
["binance-futures","BTCUSDT",1644624549378,0.765,42304.85,42304.84,2.376]
["binance-futures","BTCUSDT",1644624549412,0.879,42304.85,42304.84,2.389]
["binance-futures","BTCUSDT",1644624549448,0.855,42304.85,42304.84,2.389]
["binance-futures","BTCUSDT",1644624549486,0.855,42304.85,42304.84,2.373]
["binance-futures","BTCUSDT",1644624549521,0.741,42304.85,42304.84,0.985]
["binance-futures","BTCUSDT",1644624549556,0.741,42304.85,42304.84,0.987]
["binance-futures","BTCUSDT",1644624549590,0.741,42304.85,42304.84,0.975]
["binance-futures","BTCUSDT",1644624549631,0.708,42304.85,42304.84,0.973]
["binance-futures","BTCUSDT",1644624549695,0.111,42304.91,42304.9,1.549]
["binance-futures","BTCUSDT",1644624549726,0.111,42304.91,42304.9,1.668]
["binance-futures","BTCUSDT",1644624549763,0.225,42304.91,42304.9,1.668]
["binance-futures","BTCUSDT",1644624549834,0.196,42304.91,42304.9,1.668]
["binance-futures","BTCUSDT",1644624549868,0.058,42304.91,42304.9,1.668]
["binance-futures","BTCUSDT",1644624549935,0.058,42304.91,42304.9,1.675]
["binance-futures","BTCUSDT",1644624549967,0.058,42304.91,42304.9,1.564]
["binance-futures","BTCUSDT",1644624550166,0.058,42304.91,42304.9,1.562]
["binance-futures","BTCUSDT",1644624550203,0.034,42304.91,42304.9,1.562]
["binance-futures","BTCUSDT",1644624550236,0.152,42304.91,42304.9,1.776]
["binance-futures","BTCUSDT",1644624550268,0.153,42304.91,42304.9,1.766]
["binance-futures","BTCUSDT",1644624550329,0.153,42304.91,42304.9,1.745]
["binance-futures","BTCUSDT",1644624550372,0.153,42304.91,42304.9,1.531]
["binance-futures","BTCUSDT",1644624550404,0.153,42304.91,42304.9,0.392]
["binance-futures","BTCUSDT",1644624550438,0.153,42304.91,42304.9,0.379]
["binance-futures","BTCUSDT",1644624550471,0.153,42304.91,42304.9,1.057]
["binance-futures","BTCUSDT",1644624550508,0.271,42304.91,42304.9,1.055]
["binance-futures","BTCUSDT",1644624550576,0.271,42304.91,42304.9,1.031]
["binance-futures","BTCUSDT",1644624550605,0.271,42304.91,42304.9,1.131]
["binance-futures","BTCUSDT",1644624550640,0.271,42304.91,42304.9,1.133]
["binance-futures","BTCUSDT",1644624550675,0.237,42304.91,42304.9,1.533]
["binance-futures","BTCUSDT",1644624550739,0.108,42304.91,42304.9,0.744]
["binance-futures","BTCUSDT",1644624550776,0.112,42304.91,42304.9,1.348]
["binance-futures","BTCUSDT",1644624550847,0.112,42304.91,42304.9,1.349]
["binance-futures","BTCUSDT",1644624551026,0.112,42304.91,42304.9,0.949]
["binance-futures","BTCUSDT",1644624551094,0.112,42304.91,42304.9,0.997]
["binance-futures","BTCUSDT",1644624551157,0.115,42304.91,42304.9,0.998]
["binance-futures","BTCUSDT",1644624551227,0.112,42304.91,42304.9,0.998]
["binance-futures","BTCUSDT",1644624551370,0.109,42304.91,42304.9,0.998]
["binance-futures","BTCUSDT",1644624551399,0.111,42304.91,42304.9,0.998]
["binance-futures","BTCUSDT",1644624551632,1.711,42299.01,42299.0,0.441]
["binance-futures","BTCUSDT",1644624551670,0.37,42299.01,42299.0,1.323]
["binance-futures","BTCUSDT",1644624551703,0.12,42299.01,42299.0,1.384]
["binance-futures","BTCUSDT",1644624551735,0.12,42299.01,42299.0,3.27]
["binance-futures","BTCUSDT",1644624551764,0.378,42301.01,42300.96,0.4]
["binance-futures","BTCUSDT",1644624551800,0.015,42300.97,42300.96,0.528]
["binance-futures","BTCUSDT",1644624551829,0.015,42300.97,42300.96,0.619]
["binance-futures","BTCUSDT",1644624551925,0.016,42300.97,42300.96,0.619]
["binance-futures","BTCUSDT",1644624551963,0.002,42300.97,42300.96,0.679]
["binance-futures","BTCUSDT",1644624552102,0.002,42300.97,42300.96,0.681]
["binance-futures","BTCUSDT",1644624552141,0.001,42300.97,42300.96,0.679]
["binance-futures","BTCUSDT",1644624552176,0.124,42300.97,42300.96,0.52]
["binance-futures","BTCUSDT",1644624552206,0.492,42300.97,42300.96,0.52]
["binance-futures","BTCUSDT",1644624552240,0.794,42300.97,42300.96,0.525]
["binance-futures","BTCUSDT",1644624552275,0.794,42300.97,42300.96,0.472]
["binance-futures","BTCUSDT",1644624552336,0.794,42300.97,42300.96,0.467]
["binance-futures","BTCUSDT",1644624552405,0.779,42300.97,42300.96,0.467]
["binance-futures","BTCUSDT",1644624552439,0.779,42300.97,42300.96,0.067]
["binance-futures","BTCUSDT",1644624552472,0.898,42300.97,42300.96,0.067]
["binance-futures","BTCUSDT",1644624552512,0.898,42300.97,42300.96,0.073]
["binance-futures","BTCUSDT",1644624552551,0.001,42300.0,42299.64,0.055]
["binance-futures","BTCUSDT",1644624552583,0.001,42300.0,42299.99,0.065]
["binance-futures","BTCUSDT",1644624552618,0.001,42300.0,42299.99,0.187]
["binance-futures","BTCUSDT",1644624552682,0.001,42300.0,42299.99,0.213]
["binance-futures","BTCUSDT",1644624552865,0.546,42300.0,42299.99,0.19]
["binance-futures","BTCUSDT",1644624552898,0.607,42300.0,42299.99,0.149]
["binance-futures","BTCUSDT",1644624552957,0.865,42300.0,42299.99,0.134]
["binance-futures","BTCUSDT",1644624552999,0.863,42300.0,42299.99,0.134]
["binance-futures","BTCUSDT",1644624553029,0.863,42300.0,42299.99,0.133]
["binance-futures","BTCUSDT",1644624553097,0.34,42299.01,42295.0,0.001]
["binance-futures","BTCUSDT",1644624553128,0.381,42299.01,42299.0,0.472]
["binance-futures","BTCUSDT",1644624553163,0.381,42299.01,42299.0,0.485]
["binance-futures","BTCUSDT",1644624553268,0.338,42299.01,42299.0,0.559]
["binance-futures","BTCUSDT",1644624553419,0.244,42299.01,42299.0,0.559]
["binance-futures","BTCUSDT",1644624553451,0.364,42299.01,42299.0,0.979]
["binance-futures","BTCUSDT",1644624553622,0.382,42299.01,42299.0,0.979]
["binance-futures","BTCUSDT",1644624553820,0.383,42299.01,42299.0,0.978]
["binance-futures","BTCUSDT",1644624553887,0.505,42299.01,42299.0,0.976]
["binance-futures","BTCUSDT",1644624553922,0.505,42299.01,42299.0,0.576]
["binance-futures","BTCUSDT",1644624554122,0.505,42299.01,42299.0,0.57]
["binance-futures","BTCUSDT",1644624554196,3.848,42298.5,42296.42,0.005]
["binance-futures","BTCUSDT",1644624554231,4.745,42298.5,42298.49,0.054]
["binance-futures","BTCUSDT",1644624554262,5.245,42298.5,42298.49,0.054]
["binance-futures","BTCUSDT",1644624554289,7.653,42296.67,42296.66,0.022]
["binance-futures","BTCUSDT",1644624554324,8.676,42296.67,42296.66,0.022]
["binance-futures","BTCUSDT",1644624554359,9.505,42296.67,42296.66,0.022]
["binance-futures","BTCUSDT",1644624554395,9.883,42296.67,42296.66,0.022]
["binance-futures","BTCUSDT",1644624554424,9.638,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554464,10.583,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554492,10.309,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554527,10.037,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554559,10.667,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554594,10.037,42296.67,42296.66,0.026]
["binance-futures","BTCUSDT",1644624554659,9.933,42296.67,42296.66,0.024]
["binance-futures","BTCUSDT",1644624554694,9.933,42296.67,42296.66,0.025]
["binance-futures","BTCUSDT",1644624554723,9.663,42296.67,42296.66,0.025]
["binance-futures","BTCUSDT",1644624554787,9.363,42296.67,42296.66,0.025]
["binance-futures","BTCUSDT",1644624554822,9.363,42296.67,42296.66,0.018]
["binance-futures","BTCUSDT",1644624554856,9.295,42296.67,42296.66,0.018]
["binance-futures","BTCUSDT",1644624554893,0.4,42292.19,42292.18,0.208]
["binance-futures","BTCUSDT",1644624554921,0.347,42291.58,42290.3,0.131]
["binance-futures","BTCUSDT",1644624554954,0.378,42291.15,42290.68,0.015]
["binance-futures","BTCUSDT",1644624554987,0.501,42291.15,42291.14,1.498]
["binance-futures","BTCUSDT",1644624555020,0.501,42291.15,42291.14,0.157]
["binance-futures","BTCUSDT",1644624555090,0.803,42291.15,42291.14,1.41]
["binance-futures","BTCUSDT",1644624555124,0.803,42291.15,42291.14,0.726]
["binance-futures","BTCUSDT",1644624555157,0.501,42291.15,42291.14,0.76]
["binance-futures","BTCUSDT",1644624555188,0.519,42291.15,42291.14,0.76]
["binance-futures","BTCUSDT",1644624555291,0.519,42291.15,42291.14,0.775]
["binance-futures","BTCUSDT",1644624555321,0.518,42291.15,42291.14,0.775]
["binance-futures","BTCUSDT",1644624555356,0.14,42291.15,42291.14,0.775]
["binance-futures","BTCUSDT",1644624555396,0.005,42291.56,42291.14,0.775]
["binance-futures","BTCUSDT",1644624555427,0.005,42291.56,42291.55,1.637]
["binance-futures","BTCUSDT",1644624555466,0.003,42291.56,42291.55,2.079]
["binance-futures","BTCUSDT",1644624555503,0.474,42294.24,42294.23,0.128]
["binance-futures","BTCUSDT",1644624555537,0.377,42294.24,42294.23,0.732]
["binance-futures","BTCUSDT",1644624555569,0.446,42294.24,42294.23,0.49]
["binance-futures","BTCUSDT",1644624555600,0.446,42294.24,42294.23,0.544]
["binance-futures","BTCUSDT",1644624555634,0.436,42294.24,42294.23,0.544]
["binance-futures","BTCUSDT",1644624555665,0.436,42294.24,42294.23,0.578]
["binance-futures","BTCUSDT",1644624555796,0.436,42294.24,42294.23,0.593]
["binance-futures","BTCUSDT",1644624555836,0.436,42294.24,42294.23,0.394]
["binance-futures","BTCUSDT",1644624555872,0.418,42294.24,42294.23,0.394]
["binance-futures","BTCUSDT",1644624555946,0.418,42294.24,42294.23,0.372]
["binance-futures","BTCUSDT",1644624556085,0.415,42294.24,42294.23,0.37]
["binance-futures","BTCUSDT",1644624556321,0.407,42294.24,42294.23,0.37]
["binance-futures","BTCUSDT",1644624556389,0.411,42294.24,42294.23,0.356]
["binance-futures","BTCUSDT",1644624556423,0.407,42294.24,42294.23,0.356]
["binance-futures","BTCUSDT",1644624556474,0.407,42294.24,42294.23,0.322]
["binance-futures","BTCUSDT",1644624556505,0.408,42294.24,42294.23,0.322]
["binance-futures","BTCUSDT",1644624556541,0.406,42294.24,42294.23,0.322]
["binance-futures","BTCUSDT",1644624556604,0.386,42294.24,42294.23,0.322]
["binance-futures","BTCUSDT",1644624556676,0.393,42294.24,42294.23,0.322]
["binance-futures","BTCUSDT",1644624556709,0.355,42294.24,42294.23,0.103]
["binance-futures","BTCUSDT",1644624556739,0.348,42294.24,42294.23,0.103]
["binance-futures","BTCUSDT",1644624556808,0.348,42294.24,42294.23,0.084]
["binance-futures","BTCUSDT",1644624556840,0.781,42294.24,42294.23,0.049]
["binance-futures","BTCUSDT",1644624556871,0.808,42294.24,42294.23,0.05]
["binance-futures","BTCUSDT",1644624557010,3.631,42294.24,42294.23,0.05]
["binance-futures","BTCUSDT",1644624557109,3.747,42294.24,42294.23,0.05]
["binance-futures","BTCUSDT",1644624557147,3.747,42294.24,42294.23,0.047]
["binance-futures","BTCUSDT",1644624557311,3.752,42294.24,42294.23,0.047]
["binance-futures","BTCUSDT",1644624557501,3.752,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557538,3.737,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557566,3.714,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557639,3.737,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557670,3.714,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557696,3.737,42294.24,42294.23,0.048]
["binance-futures","BTCUSDT",1644624557846,0.038,42287.38,42287.37,0.359]
["binance-futures","BTCUSDT",1644624557873,0.012,42288.79,42288.41,0.08]
["binance-futures","BTCUSDT",1644624557909,0.012,42288.79,42288.78,1.112]
["binance-futures","BTCUSDT",1644624557938,0.012,42288.79,42288.78,2.697]
["binance-futures","BTCUSDT",1644624557976,0.012,42288.79,42288.78,1.525]
["binance-futures","BTCUSDT",1644624558007,0.013,42288.79,42288.78,1.625]
["binance-futures","BTCUSDT",1644624558037,0.013,42288.79,42288.78,1.672]
["binance-futures","BTCUSDT",1644624558067,0.013,42288.79,42288.78,1.222]
["binance-futures","BTCUSDT",1644624558105,0.049,42288.79,42288.78,0.722]
["binance-futures","BTCUSDT",1644624558204,0.049,42288.79,42288.78,1.322]
["binance-futures","BTCUSDT",1644624558235,0.049,42288.79,42288.78,1.763]
["binance-futures","BTCUSDT",1644624558270,0.013,42288.79,42288.78,1.931]
["binance-futures","BTCUSDT",1644624558303,0.046,42291.41,42291.4,0.018]
["binance-futures","BTCUSDT",1644624558331,0.051,42291.41,42291.4,0.435]
["binance-futures","BTCUSDT",1644624558367,0.515,42291.41,42291.4,0.42]
["binance-futures","BTCUSDT",1644624558398,0.501,42291.41,42291.4,0.42]
["binance-futures","BTCUSDT",1644624558469,0.742,42291.41,42291.4,0.368]
["binance-futures","BTCUSDT",1644624558504,0.745,42291.41,42291.4,0.36]
["binance-futures","BTCUSDT",1644624558573,0.742,42291.41,42291.4,0.36]
["binance-futures","BTCUSDT",1644624558642,0.76,42291.41,42291.4,0.819]
["binance-futures","BTCUSDT",1644624558772,0.627,42291.41,42291.4,0.86]
["binance-futures","BTCUSDT",1644624558914,0.627,42291.41,42291.4,0.861]
["binance-futures","BTCUSDT",1644624558946,0.627,42291.41,42291.4,0.995]
["binance-futures","BTCUSDT",1644624559043,0.368,42291.41,42291.4,0.719]
["binance-futures","BTCUSDT",1644624559184,0.019,42291.41,42291.4,0.82]
["binance-futures","BTCUSDT",1644624559213,0.019,42291.41,42291.4,1.136]
["binance-futures","BTCUSDT",1644624559247,0.019,42291.41,42291.4,0.992]
["binance-futures","BTCUSDT",1644624559535,0.081,42291.41,42291.4,0.72]
["binance-futures","BTCUSDT",1644624559568,1.883,42291.41,42291.4,0.522]
["binance-futures","BTCUSDT",1644624559605,2.149,42291.41,42291.4,0.522]
["binance-futures","BTCUSDT",1644624559808,0.32,42288.79,42287.61,0.086]
["binance-futures","BTCUSDT",1644624559838,0.764,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624559872,2.901,42288.79,42288.78,0.006]
["binance-futures","BTCUSDT",1644624559903,2.902,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624559968,2.941,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624559999,2.871,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624560031,2.567,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624560108,2.167,42288.79,42288.78,0.364]
["binance-futures","BTCUSDT",1644624560139,2.167,42288.79,42288.78,0.563]
["binance-futures","BTCUSDT",1644624560174,2.166,42288.79,42288.78,0.563]
["binance-futures","BTCUSDT",1644624560205,2.167,42288.79,42288.78,0.563]
["binance-futures","BTCUSDT",1644624560245,0.971,42288.79,42288.78,1.579]
["binance-futures","BTCUSDT",1644624560278,0.932,42288.79,42288.78,1.166]
["binance-futures","BTCUSDT",1644624560483,0.815,42288.79,42288.78,1.166]
["binance-futures","BTCUSDT",1644624560522,0.816,42288.79,42288.78,1.166]
["binance-futures","BTCUSDT",1644624560586,0.924,42288.79,42288.78,1.166]
["binance-futures","BTCUSDT",1644624560793,0.924,42288.79,42288.78,0.562]
["binance-futures","BTCUSDT",1644624560828,1.226,42288.79,42288.78,0.562]
["binance-futures","BTCUSDT",1644624560861,1.349,42288.79,42288.78,0.562]
["binance-futures","BTCUSDT",1644624560928,1.349,42288.79,42287.0,0.664]
["binance-futures","BTCUSDT",1644624560961,0.02,42287.01,42287.0,0.664]
["binance-futures","BTCUSDT",1644624560993,0.048,42287.01,42287.0,0.664]
["binance-futures","BTCUSDT",1644624561024,0.165,42287.01,42287.0,0.668]
["binance-futures","BTCUSDT",1644624561055,0.504,42287.01,42287.0,0.425]
["binance-futures","BTCUSDT",1644624561088,0.756,42287.01,42287.0,0.425]
["binance-futures","BTCUSDT",1644624561113,1.035,42287.01,42287.0,0.425]
["binance-futures","BTCUSDT",1644624561138,1.735,42287.01,42287.0,0.425]
["binance-futures","BTCUSDT",1644624561168,1.935,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561203,2.276,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561243,1.938,42287.01,42287.0,0.413]
["binance-futures","BTCUSDT",1644624561279,1.916,42287.01,42287.0,0.419]
["binance-futures","BTCUSDT",1644624561359,1.917,42287.01,42287.0,0.388]
["binance-futures","BTCUSDT",1644624561393,1.916,42287.01,42287.0,0.388]
["binance-futures","BTCUSDT",1644624561452,1.88,42287.01,42287.0,0.388]
["binance-futures","BTCUSDT",1644624561492,1.58,42287.01,42287.0,0.388]
["binance-futures","BTCUSDT",1644624561565,1.578,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561630,1.378,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561667,1.377,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561695,0.977,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561734,0.97,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624561946,0.975,42287.01,42287.0,0.392]
["binance-futures","BTCUSDT",1644624562059,1.54,42287.01,42287.0,0.328]
["binance-futures","BTCUSDT",1644624562155,1.535,42287.01,42287.0,0.328]
["binance-futures","BTCUSDT",1644624562217,0.97,42287.01,42287.0,0.328]
["binance-futures","BTCUSDT",1644624562295,0.97,42287.01,42287.0,0.312]
["binance-futures","BTCUSDT",1644624562370,2.062,42287.01,42287.0,0.312]
["binance-futures","BTCUSDT",1644624562400,2.071,42287.01,42287.0,0.31]
["binance-futures","BTCUSDT",1644624562441,2.0,42287.01,42287.0,0.31]
["binance-futures","BTCUSDT",1644624562468,1.156,42287.01,42287.0,0.307]
["binance-futures","BTCUSDT",1644624562494,1.161,42287.01,42287.0,0.307]
["binance-futures","BTCUSDT",1644624562542,1.161,42287.01,42287.0,0.057]
["binance-futures","BTCUSDT",1644624562577,1.402,42287.01,42287.0,0.057]
["binance-futures","BTCUSDT",1644624562646,0.02,42285.13,42285.12,2.138]
["binance-futures","BTCUSDT",1644624562682,0.364,42285.13,42285.12,2.574]
["binance-futures","BTCUSDT",1644624562716,0.365,42285.13,42285.12,2.166]
["binance-futures","BTCUSDT",1644624562782,0.063,42285.13,42285.12,2.612]
["binance-futures","BTCUSDT",1644624562813,0.003,42285.13,42285.12,4.14]
["binance-futures","BTCUSDT",1644624562851,0.004,42285.13,42285.12,4.14]
["binance-futures","BTCUSDT",1644624562922,0.779,42286.12,42286.11,0.183]
["binance-futures","BTCUSDT",1644624562951,0.779,42286.12,42286.11,1.057]
["binance-futures","BTCUSDT",1644624562986,0.841,42286.12,42286.11,0.989]
["binance-futures","BTCUSDT",1644624563068,0.841,42286.12,42286.11,2.761]
["binance-futures","BTCUSDT",1644624563097,0.779,42286.12,42286.11,1.03]
["binance-futures","BTCUSDT",1644624563125,0.779,42286.12,42286.11,1.615]
["binance-futures","BTCUSDT",1644624563160,0.841,42286.12,42286.11,1.615]
["binance-futures","BTCUSDT",1644624563197,0.841,42286.12,42286.11,1.553]
["binance-futures","BTCUSDT",1644624563294,0.841,42286.12,42286.11,1.565]
["binance-futures","BTCUSDT",1644624563327,0.053,42290.19,42288.78,0.049]
["binance-futures","BTCUSDT",1644624563364,1.173,42290.45,42290.44,0.057]
["binance-futures","BTCUSDT",1644624563401,1.574,42290.39,42290.38,0.001]
["binance-futures","BTCUSDT",1644624563432,3.522,42290.39,42290.38,0.001]
["binance-futures","BTCUSDT",1644624563461,4.065,42290.39,42290.38,0.001]
["binance-futures","BTCUSDT",1644624563530,0.5,42288.81,42288.8,0.029]
["binance-futures","BTCUSDT",1644624563559,4.858,42288.81,42288.8,0.146]
["binance-futures","BTCUSDT",1644624563589,4.858,42288.81,42288.8,0.122]
["binance-futures","BTCUSDT",1644624563625,4.919,42288.81,42288.8,0.122]
["binance-futures","BTCUSDT",1644624563662,4.919,42288.81,42288.8,0.002]
["binance-futures","BTCUSDT",1644624563693,3.937,42288.79,42288.78,0.099]
["binance-futures","BTCUSDT",1644624563726,8.49,42288.79,42288.78,0.031]
["binance-futures","BTCUSDT",1644624563794,8.49,42288.79,42288.78,0.03]
["binance-futures","BTCUSDT",1644624563826,9.131,42288.79,42288.78,0.03]
["binance-futures","BTCUSDT",1644624563898,8.516,42288.79,42288.78,0.03]
["binance-futures","BTCUSDT",1644624563925,8.535,42288.79,42288.78,0.023]
["binance-futures","BTCUSDT",1644624563990,8.533,42288.79,42288.78,0.023]
["binance-futures","BTCUSDT",1644624564028,7.128,42288.79,42288.78,0.023]
["binance-futures","BTCUSDT",1644624564058,6.628,42288.79,42288.78,0.023]
["binance-futures","BTCUSDT",1644624564093,6.124,42288.79,42288.78,0.023]
["binance-futures","BTCUSDT",1644624564126,6.07,42288.79,42286.86,0.046]
["binance-futures","BTCUSDT",1644624564157,0.597,42286.87,42286.86,0.046]
["binance-futures","BTCUSDT",1644624564193,0.328,42286.87,42286.86,0.046]
["binance-futures","BTCUSDT",1644624564224,0.026,42286.87,42286.86,0.652]
["binance-futures","BTCUSDT",1644624564257,0.026,42286.87,42286.86,0.829]
["binance-futures","BTCUSDT",1644624564291,0.052,42286.87,42286.86,0.829]
["binance-futures","BTCUSDT",1644624564324,0.052,42286.87,42286.86,0.701]
["binance-futures","BTCUSDT",1644624564396,0.026,42286.87,42286.86,1.824]
["binance-futures","BTCUSDT",1644624564430,0.026,42286.87,42286.86,2.274]
["binance-futures","BTCUSDT",1644624564468,0.026,42286.87,42286.86,2.224]
["binance-futures","BTCUSDT",1644624564496,0.163,42286.87,42286.86,2.224]
["binance-futures","BTCUSDT",1644624564527,0.189,42286.87,42286.86,2.224]
["binance-futures","BTCUSDT",1644624564562,0.189,42286.87,42286.86,1.224]
["binance-futures","BTCUSDT",1644624564594,0.189,42286.87,42286.86,1.101]
["binance-futures","BTCUSDT",1644624564634,0.189,42286.87,42286.86,1.055]
["binance-futures","BTCUSDT",1644624564705,0.189,42286.87,42286.86,1.069]
["binance-futures","BTCUSDT",1644624564844,0.189,42286.87,42286.86,1.067]
["binance-futures","BTCUSDT",1644624564884,0.189,42286.87,42286.86,0.643]
["binance-futures","BTCUSDT",1644624564909,0.174,42286.87,42286.86,0.643]
["binance-futures","BTCUSDT",1644624565055,0.174,42286.87,42286.86,0.816]
["binance-futures","BTCUSDT",1644624565089,0.23,42286.87,42286.86,0.816]
["binance-futures","BTCUSDT",1644624565231,0.23,42286.87,42286.86,0.817]
["binance-futures","BTCUSDT",1644624565264,0.23,42286.87,42286.86,0.812]
["binance-futures","BTCUSDT",1644624565300,0.228,42286.87,42286.86,0.812]
["binance-futures","BTCUSDT",1644624565339,0.228,42286.87,42286.86,0.237]
["binance-futures","BTCUSDT",1644624565375,0.228,42286.87,42286.86,0.226]
["binance-futures","BTCUSDT",1644624565411,0.228,42286.87,42286.86,0.24]
["binance-futures","BTCUSDT",1644624565440,0.228,42286.87,42286.86,0.232]
["binance-futures","BTCUSDT",1644624565511,0.001,42287.01,42287.0,1.63]
["binance-futures","BTCUSDT",1644624565543,0.001,42287.01,42287.0,2.365]
["binance-futures","BTCUSDT",1644624565573,0.004,42287.01,42287.0,2.365]
["binance-futures","BTCUSDT",1644624565606,0.004,42287.01,42287.0,2.433]
["binance-futures","BTCUSDT",1644624565643,0.004,42287.01,42287.0,2.434]
["binance-futures","BTCUSDT",1644624565676,0.004,42287.01,42287.0,2.607]
["binance-futures","BTCUSDT",1644624565812,0.004,42287.01,42287.0,0.533]
["binance-futures","BTCUSDT",1644624565845,0.521,42287.01,42287.0,0.329]
["binance-futures","BTCUSDT",1644624565908,0.521,42287.01,42287.0,0.338]
["binance-futures","BTCUSDT",1644624565954,0.517,42287.01,42287.0,0.308]
["binance-futures","BTCUSDT",1644624565991,0.039,42287.01,42287.0,0.61]
["binance-futures","BTCUSDT",1644624566054,0.009,42287.02,42287.01,1.078]
["binance-futures","BTCUSDT",1644624566088,0.09,42288.75,42288.74,1.196]
["binance-futures","BTCUSDT",1644624566120,0.065,42290.13,42288.77,0.153]
["binance-futures","BTCUSDT",1644624566153,0.065,42290.13,42288.77,0.154]
["binance-futures","BTCUSDT",1644624566185,0.096,42290.77,42288.77,0.191]
["binance-futures","BTCUSDT",1644624566257,0.096,42290.77,42288.77,0.15]
["binance-futures","BTCUSDT",1644624566288,0.066,42290.99,42288.77,0.15]
["binance-futures","BTCUSDT",1644624566353,0.057,42290.98,42288.77,0.323]
["binance-futures","BTCUSDT",1644624566390,0.267,42287.75,42287.74,0.043]
["binance-futures","BTCUSDT",1644624566422,0.43,42287.61,42287.6,0.076]
["binance-futures","BTCUSDT",1644624566458,0.412,42287.61,42287.6,0.009]
["binance-futures","BTCUSDT",1644624566564,0.157,42287.61,42287.6,0.421]
["binance-futures","BTCUSDT",1644624566668,0.351,42288.78,42288.77,0.064]
["binance-futures","BTCUSDT",1644624566702,0.351,42288.78,42288.77,0.266]
["binance-futures","BTCUSDT",1644624566876,0.351,42288.78,42288.77,0.261]
["binance-futures","BTCUSDT",1644624567212,0.351,42288.78,42288.77,0.262]
["binance-futures","BTCUSDT",1644624567311,0.385,42288.78,42288.77,0.168]
["binance-futures","BTCUSDT",1644624567335,0.385,42288.78,42288.77,0.078]
["binance-futures","BTCUSDT",1644624567378,0.389,42288.78,42288.77,0.079]
["binance-futures","BTCUSDT",1644624567440,0.427,42288.78,42288.77,0.1]
["binance-futures","BTCUSDT",1644624567507,0.03,42287.45,42287.04,0.068]
["binance-futures","BTCUSDT",1644624567540,0.03,42287.45,42287.25,0.002]
["binance-futures","BTCUSDT",1644624567575,0.587,42287.02,42287.01,0.003]
["binance-futures","BTCUSDT",1644624567608,0.509,42287.02,42287.01,0.336]
["binance-futures","BTCUSDT",1644624567642,0.509,42287.02,42287.01,0.461]
["binance-futures","BTCUSDT",1644624567675,0.452,42287.02,42287.01,0.461]
["binance-futures","BTCUSDT",1644624567836,0.486,42287.02,42287.01,0.461]
["binance-futures","BTCUSDT",1644624567869,0.256,42287.02,42287.01,0.461]
["binance-futures","BTCUSDT",1644624567902,0.262,42287.02,42287.01,0.436]
["binance-futures","BTCUSDT",1644624567940,0.266,42287.02,42287.01,0.436]
["binance-futures","BTCUSDT",1644624568077,0.266,42287.02,42287.01,0.426]
["binance-futures","BTCUSDT",1644624568107,0.502,42287.02,42287.01,0.426]
["binance-futures","BTCUSDT",1644624568143,0.502,42287.02,42287.01,0.46]
["binance-futures","BTCUSDT",1644624568172,0.503,42287.02,42287.01,0.46]
["binance-futures","BTCUSDT",1644624568272,0.483,42287.02,42287.01,0.567]
["binance-futures","BTCUSDT",1644624568308,0.483,42287.02,42287.01,1.967]
["binance-futures","BTCUSDT",1644624568345,0.483,42287.02,42287.01,1.96]
["binance-futures","BTCUSDT",1644624568477,0.503,42287.02,42287.01,1.96]
["binance-futures","BTCUSDT",1644624568610,0.397,42287.02,42287.01,1.96]
["binance-futures","BTCUSDT",1644624568643,0.567,42288.78,42288.77,1.371]
["binance-futures","BTCUSDT",1644624568675,0.567,42288.78,42288.77,1.985]
["binance-futures","BTCUSDT",1644624568774,0.567,42288.78,42288.77,1.66]
["binance-futures","BTCUSDT",1644624568795,0.57,42288.78,42288.77,1.66]
["binance-futures","BTCUSDT",1644624568882,0.457,42288.78,42288.77,1.611]
["binance-futures","BTCUSDT",1644624568913,0.434,42288.78,42288.77,1.011]
["binance-futures","BTCUSDT",1644624568948,0.434,42288.78,42288.77,0.888]
["binance-futures","BTCUSDT",1644624569018,0.434,42288.78,42288.77,0.462]
["binance-futures","BTCUSDT",1644624569084,1.018,42287.62,42287.24,0.123]
["binance-futures","BTCUSDT",1644624569118,0.055,42287.04,42287.03,0.015]
["binance-futures","BTCUSDT",1644624569144,0.035,42286.26,42286.25,0.122]
["binance-futures","BTCUSDT",1644624569182,0.015,42286.26,42286.25,0.144]
["binance-futures","BTCUSDT",1644624569218,0.015,42286.26,42286.25,0.344]
["binance-futures","BTCUSDT",1644624569280,0.018,42286.26,42286.25,0.344]
["binance-futures","BTCUSDT",1644624569320,0.003,42286.26,42286.25,0.586]
["binance-futures","BTCUSDT",1644624569354,0.003,42286.26,42286.25,1.986]
["binance-futures","BTCUSDT",1644624569503,0.003,42286.26,42286.25,1.993]
["binance-futures","BTCUSDT",1644624569539,0.092,42288.28,42286.25,1.993]
["binance-futures","BTCUSDT",1644624569574,0.004,42288.76,42288.7,0.022]
["binance-futures","BTCUSDT",1644624569603,0.02,42288.71,42288.7,0.09]
["binance-futures","BTCUSDT",1644624569638,0.001,42288.74,42288.73,0.142]
["binance-futures","BTCUSDT",1644624569740,0.001,42288.74,42288.73,0.173]
["binance-futures","BTCUSDT",1644624569844,0.001,42288.74,42288.73,0.573]
["binance-futures","BTCUSDT",1644624569877,0.001,42288.74,42288.73,1.573]
["binance-futures","BTCUSDT",1644624570014,0.046,42290.71,42288.77,1.16]
["binance-futures","BTCUSDT",1644624570046,0.431,42288.78,42288.77,1.223]
["binance-futures","BTCUSDT",1644624570146,0.431,42288.78,42288.77,1.254]
["binance-futures","BTCUSDT",1644624570211,0.717,42288.78,42288.77,1.23]
["binance-futures","BTCUSDT",1644624570249,0.267,42288.78,42288.77,1.5]
["binance-futures","BTCUSDT",1644624570314,0.267,42288.78,42288.77,1.501]
["binance-futures","BTCUSDT",1644624570377,0.268,42288.78,42288.77,1.501]
["binance-futures","BTCUSDT",1644624570411,0.268,42288.78,42288.77,1.475]
["binance-futures","BTCUSDT",1644624570480,0.434,42288.78,42288.77,1.475]
["binance-futures","BTCUSDT",1644624570543,0.434,42288.78,42288.77,1.407]
["binance-futures","BTCUSDT",1644624570565,0.434,42288.78,42288.77,1.482]
["binance-futures","BTCUSDT",1644624570607,0.434,42288.78,42288.77,1.471]
["binance-futures","BTCUSDT",1644624570643,0.431,42288.78,42288.77,1.403]
["binance-futures","BTCUSDT",1644624570847,0.431,42288.78,42288.77,1.404]
["binance-futures","BTCUSDT",1644624570925,0.416,42288.78,42288.77,1.379]
["binance-futures","BTCUSDT",1644624570996,0.086,42291.36,42291.17,0.02]
["binance-futures","BTCUSDT",1644624571028,0.096,42290.93,42290.92,0.048]
["binance-futures","BTCUSDT",1644624571057,0.578,42290.93,42290.92,0.206]
["binance-futures","BTCUSDT",1644624571092,0.318,42290.93,42290.92,0.322]
["binance-futures","BTCUSDT",1644624571125,0.315,42290.93,42290.92,0.254]
["binance-futures","BTCUSDT",1644624571157,0.315,42290.93,42290.92,0.131]
["binance-futures","BTCUSDT",1644624571234,0.062,42290.93,42290.92,0.131]
["binance-futures","BTCUSDT",1644624571270,0.062,42290.93,42290.92,0.096]
["binance-futures","BTCUSDT",1644624571339,0.058,42290.93,42290.92,0.112]
["binance-futures","BTCUSDT",1644624571502,0.059,42290.93,42290.92,0.112]
["binance-futures","BTCUSDT",1644624571539,0.283,42290.58,42290.57,0.171]
["binance-futures","BTCUSDT",1644624571570,6.386,42290.58,42290.57,0.171]
["binance-futures","BTCUSDT",1644624571607,6.417,42290.58,42290.57,0.171]
["binance-futures","BTCUSDT",1644624571636,6.558,42290.58,42290.57,0.171]
["binance-futures","BTCUSDT",1644624571739,6.561,42290.58,42290.57,0.156]
["binance-futures","BTCUSDT",1644624571815,6.56,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624571850,5.801,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624571947,5.8,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572013,5.801,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572149,6.391,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572189,6.779,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572288,7.409,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572322,6.779,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572350,7.294,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572391,6.765,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572457,6.741,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572493,6.735,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572527,6.711,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572565,6.735,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572740,6.711,42290.58,42290.57,0.048]
["binance-futures","BTCUSDT",1644624572874,6.711,42290.58,42290.57,0.049]
["binance-futures","BTCUSDT",1644624572905,7.226,42290.58,42290.57,0.049]
["binance-futures","BTCUSDT",1644624572946,7.225,42290.58,42290.57,0.044]
["binance-futures","BTCUSDT",1644624572979,6.619,42290.58,42290.57,0.044]
["binance-futures","BTCUSDT",1644624573015,6.595,42290.58,42290.57,0.044]
["binance-futures","BTCUSDT",1644624573115,6.632,42290.58,42290.57,0.042]
["binance-futures","BTCUSDT",1644624573180,0.197,42286.26,42284.99,0.034]
["binance-futures","BTCUSDT",1644624573214,0.162,42286.26,42284.99,0.034]
["binance-futures","BTCUSDT",1644624573246,0.303,42286.26,42286.25,0.082]
["binance-futures","BTCUSDT",1644624573278,0.015,42285.55,42283.3,0.067]
["binance-futures","BTCUSDT",1644624573312,0.009,42285.44,42285.16,0.022]
["binance-futures","BTCUSDT",1644624573347,0.641,42285.17,42285.16,0.008]
["binance-futures","BTCUSDT",1644624573382,0.656,42285.17,42285.16,0.059]
["binance-futures","BTCUSDT",1644624573410,0.41,42285.17,42285.16,0.519]
["binance-futures","BTCUSDT",1644624573446,0.256,42285.17,42285.16,1.719]
["binance-futures","BTCUSDT",1644624573478,0.255,42285.17,42285.16,0.519]
["binance-futures","BTCUSDT",1644624573510,0.24,42285.17,42285.16,0.2]
["binance-futures","BTCUSDT",1644624573547,0.256,42285.17,42285.16,0.2]
["binance-futures","BTCUSDT",1644624573578,0.237,42285.17,42285.16,0.2]
["binance-futures","BTCUSDT",1644624573614,0.237,42285.17,42285.16,0.15]
["binance-futures","BTCUSDT",1644624573648,0.274,42285.17,42285.16,0.15]
["binance-futures","BTCUSDT",1644624573753,0.271,42285.17,42285.16,0.246]
["binance-futures","BTCUSDT",1644624573815,0.28,42285.17,42285.16,0.246]
["binance-futures","BTCUSDT",1644624573859,0.989,42285.17,42285.16,0.434]
["binance-futures","BTCUSDT",1644624573894,0.952,42285.17,42285.16,0.434]
["binance-futures","BTCUSDT",1644624573968,0.929,42285.17,42285.16,0.434]
["binance-futures","BTCUSDT",1644624574108,0.929,42285.17,42285.16,0.456]
["binance-futures","BTCUSDT",1644624574277,0.927,42285.17,42285.16,0.456]
["binance-futures","BTCUSDT",1644624574317,0.261,42285.17,42285.16,0.059]
["binance-futures","BTCUSDT",1644624574347,0.258,42285.17,42285.16,0.059]
["binance-futures","BTCUSDT",1644624574384,0.258,42285.17,42285.16,0.062]
["binance-futures","BTCUSDT",1644624574417,0.26,42285.17,42285.16,0.062]
["binance-futures","BTCUSDT",1644624574448,0.014,42285.78,42285.49,1.0]
["binance-futures","BTCUSDT",1644624574479,0.03,42288.82,42288.28,0.06]
["binance-futures","BTCUSDT",1644624574518,0.046,42291.01,42290.26,0.064]
["binance-futures","BTCUSDT",1644624574549,0.046,42291.01,42291.0,0.125]
["binance-futures","BTCUSDT",1644624574578,0.842,42291.01,42290.26,0.022]
["binance-futures","BTCUSDT",1644624574614,0.148,42289.96,42289.48,0.123]
["binance-futures","BTCUSDT",1644624574647,0.148,42289.49,42289.48,0.022]
["binance-futures","BTCUSDT",1644624574680,0.148,42289.49,42289.48,0.044]
["binance-futures","BTCUSDT",1644624574812,0.02,42289.49,42289.48,0.044]
["binance-futures","BTCUSDT",1644624574918,0.03,42290.58,42290.57,0.124]
["binance-futures","BTCUSDT",1644624574950,1.29,42290.58,42290.57,0.022]
["binance-futures","BTCUSDT",1644624575018,1.29,42290.58,42289.98,0.04]
["binance-futures","BTCUSDT",1644624575051,1.33,42290.58,42290.57,0.105]
["binance-futures","BTCUSDT",1644624575082,0.664,42290.58,42290.57,0.105]
["binance-futures","BTCUSDT",1644624575122,0.374,42287.43,42287.42,0.217]
["binance-futures","BTCUSDT",1644624575156,0.018,42288.99,42288.98,0.602]
["binance-futures","BTCUSDT",1644624575189,0.018,42288.99,42288.98,0.622]
["binance-futures","BTCUSDT",1644624575217,0.018,42288.99,42288.98,0.43]
["binance-futures","BTCUSDT",1644624575252,0.018,42288.99,42288.98,0.412]
["binance-futures","BTCUSDT",1644624575286,0.019,42288.99,42288.98,0.412]
["binance-futures","BTCUSDT",1644624575363,0.021,42288.99,42288.98,0.412]
["binance-futures","BTCUSDT",1644624575476,0.008,42288.99,42288.98,0.412]
["binance-futures","BTCUSDT",1644624575534,0.008,42288.99,42288.98,0.495]
["binance-futures","BTCUSDT",1644624575713,0.246,42290.33,42290.32,0.263]
["binance-futures","BTCUSDT",1644624575746,0.141,42289.34,42289.33,0.04]
["binance-futures","BTCUSDT",1644624575807,0.157,42288.99,42288.98,0.099]
["binance-futures","BTCUSDT",1644624575846,0.157,42288.99,42288.98,0.098]
["binance-futures","BTCUSDT",1644624575880,0.157,42288.99,42288.98,0.134]
["binance-futures","BTCUSDT",1644624575947,0.084,42290.36,42290.35,0.252]
["binance-futures","BTCUSDT",1644624575984,0.16,42290.83,42290.57,0.307]
["binance-futures","BTCUSDT",1644624576016,0.242,42290.82,42290.57,0.04]
["binance-futures","BTCUSDT",1644624576050,0.02,42289.34,42289.33,0.04]
["binance-futures","BTCUSDT",1644624576081,0.244,42290.04,42289.33,0.083]
["binance-futures","BTCUSDT",1644624576114,0.03,42290.58,42290.57,0.307]
["binance-futures","BTCUSDT",1644624576147,0.03,42290.58,42290.57,0.04]
["binance-futures","BTCUSDT",1644624576216,0.031,42290.58,42289.68,0.048]
["binance-futures","BTCUSDT",1644624576249,0.02,42289.34,42289.33,0.083]
["binance-futures","BTCUSDT",1644624576279,0.02,42288.99,42288.98,0.023]
["binance-futures","BTCUSDT",1644624576317,0.021,42288.99,42288.98,0.023]
["binance-futures","BTCUSDT",1644624576348,0.003,42288.99,42288.98,0.023]
["binance-futures","BTCUSDT",1644624576381,0.003,42288.99,42288.98,0.038]
["binance-futures","BTCUSDT",1644624576448,0.004,42288.99,42288.98,0.038]
["binance-futures","BTCUSDT",1644624576481,0.004,42288.99,42288.98,0.102]
["binance-futures","BTCUSDT",1644624576623,0.004,42288.99,42288.98,0.23]
["binance-futures","BTCUSDT",1644624576768,0.066,42290.48,42290.47,0.241]
["binance-futures","BTCUSDT",1644624576797,0.066,42290.48,42290.47,0.206]
["binance-futures","BTCUSDT",1644624576830,0.078,42290.48,42290.47,0.02]
["binance-futures","BTCUSDT",1644624576867,0.012,42290.32,42289.4,0.011]
["binance-futures","BTCUSDT",1644624576905,0.078,42290.48,42290.47,0.095]
["binance-futures","BTCUSDT",1644624576970,0.378,42286.6,42284.53,0.02]
["binance-futures","BTCUSDT",1644624577007,0.96,42286.35,42286.34,0.1]
["binance-futures","BTCUSDT",1644624577039,0.387,42285.98,42284.53,0.02]
["binance-futures","BTCUSDT",1644624577076,0.202,42285.98,42285.97,0.056]
["binance-futures","BTCUSDT",1644624577108,0.185,42285.5,42284.53,0.02]
["binance-futures","BTCUSDT",1644624577138,0.162,42285.5,42284.53,0.02]
["binance-futures","BTCUSDT",1644624577173,0.062,42285.5,42285.49,0.393]
["binance-futures","BTCUSDT",1644624577400,0.062,42285.5,42285.49,0.388]
["binance-futures","BTCUSDT",1644624577608,0.099,42285.0,42284.58,0.119]
["binance-futures","BTCUSDT",1644624577642,0.074,42284.59,42284.58,0.185]
["binance-futures","BTCUSDT",1644624577957,0.474,42284.59,42284.58,0.247]
["binance-futures","BTCUSDT",1644624578030,0.474,42284.59,42283.29,1.152]
["binance-futures","BTCUSDT",1644624578063,0.4,42283.84,42283.39,0.02]
["binance-futures","BTCUSDT",1644624578093,0.03,42283.3,42283.29,1.042]
["binance-futures","BTCUSDT",1644624578127,0.458,42283.3,42283.29,1.104]
["binance-futures","BTCUSDT",1644624578156,0.376,42283.3,42283.29,1.29]
["binance-futures","BTCUSDT",1644624578192,0.042,42283.3,42283.29,1.546]
["binance-futures","BTCUSDT",1644624578225,0.042,42283.3,42283.29,1.71]
["binance-futures","BTCUSDT",1644624578258,0.042,42283.3,42283.29,1.829]
["binance-futures","BTCUSDT",1644624578400,0.042,42283.3,42283.29,1.837]
["binance-futures","BTCUSDT",1644624578433,0.062,42285.54,42285.52,0.006]
["binance-futures","BTCUSDT",1644624578468,0.03,42285.52,42285.33,0.16]
["binance-futures","BTCUSDT",1644624583533,4.888,42289.76,42289.75,0.233]
["binance-futures","BTCUSDT",1644624647039,0.02,42260.01,42260.0,0.1]
["binance-futures","BTCUSDT",1644624677352,0.571,42274.87,42274.86,3.406]
["binance-futures","BTCUSDT",1644624716348,0.04,42255.65,42255.64,3.808]
["binance-futures","BTCUSDT",1644624763987,3.187,42235.62,42235.61,0.684]
["binance-futures","BTCUSDT",1644624801115,4.64,42290.3,42290.29,0.009]
["binance-futures","BTCUSDT",1644624824720,0.33,42255.55,42255.54,0.243]
["binance-futures","BTCUSDT",1644624875970,0.638,42245.21,42245.2,0.226]
["binance-futures","BTCUSDT",1644624910993,0.02,42230.01,42225.97,0.01]
["binance-futures","BTCUSDT",1644624951131,1.121,42257.2,42256.85,0.02]
["binance-futures","BTCUSDT",1644624996228,1.911,42248.03,42248.02,0.09]
["binance-futures","BTCUSDT",1644625068959,2.865,42237.92,42237.91,0.116]
["binance-futures","BTCUSDT",1644625080473,3.526,42230.41,42230.4,0.265]
["binance-futures","BTCUSDT",1644625129925,1.393,42322.19,42322.18,2.216]
["binance-futures","BTCUSDT",1644625177072,0.673,42315.73,42315.72,2.329]
["binance-futures","BTCUSDT",1644625187740,0.53,42321.33,42321.32,2.331]
["binance-futures","BTCUSDT",1644625231203,0.015,42306.21,42306.2,0.122]
["binance-futures","BTCUSDT",1644625303836,0.168,42322.01,42322.0,0.061]
["binance-futures","BTCUSDT",1644625320278,0.033,42305.06,42305.05,1.249]
["binance-futures","BTCUSDT",1644625379275,0.731,42372.41,42372.4,0.495]
["binance-futures","BTCUSDT",1644625429112,0.006,42353.44,42353.43,0.084]
["binance-futures","BTCUSDT",1644625474080,4.287,42355.89,42355.88,0.403]
["binance-futures","BTCUSDT",1644625509196,0.046,42348.84,42347.23,0.03]
["binance-futures","BTCUSDT",1644625563945,1.603,42336.25,42336.24,0.04]
["binance-futures","BTCUSDT",1644625580470,0.057,42324.66,42324.65,0.64]
["binance-futures","BTCUSDT",1644625643218,0.009,42324.21,42324.2,1.995]
["binance-futures","BTCUSDT",1644625678889,0.312,42324.64,42324.63,0.616]
["binance-futures","BTCUSDT",1644625725877,1.605,42275.37,42275.36,0.932]
["binance-futures","BTCUSDT",1644625773082,1.078,42258.56,42258.55,0.084]
["binance-futures","BTCUSDT",1644625823080,0.463,42241.41,42241.4,0.004]
["binance-futures","BTCUSDT",1644625843614,1.618,42230.64,42230.63,0.023]
["binance-futures","BTCUSDT",1644625892229,1.587,42260.01,42260.0,0.474]
["binance-futures","BTCUSDT",1644625956297,0.109,42277.58,42277.57,0.238]
["binance-futures","BTCUSDT",1644625962258,2.425,42277.59,42277.58,0.368]
["binance-futures","BTCUSDT",1644626047248,1.513,42280.0,42279.99,0.249]
["binance-futures","BTCUSDT",1644626086249,3.682,42300.0,42299.99,1.246]
["binance-futures","BTCUSDT",1644626137978,0.024,42267.41,42267.4,4.944]
["binance-futures","BTCUSDT",1644626157723,0.272,42273.29,42273.28,0.867]
["binance-futures","BTCUSDT",1644626213772,0.4,42291.12,42291.11,0.648]
["binance-futures","BTCUSDT",1644626270904,1.159,42329.72,42329.71,0.098]
["binance-futures","BTCUSDT",1644626306226,0.185,42340.83,42340.82,2.382]
["binance-futures","BTCUSDT",1644626339690,0.079,42323.63,42323.62,4.258]
["binance-futures","BTCUSDT",1644626359232,0.124,42345.07,42345.06,4.835]
["binance-futures","BTCUSDT",1644626410344,2.002,42365.01,42365.0,0.002]
["binance-futures","BTCUSDT",1644626461651,0.06,42327.9,42327.54,0.048]
["binance-futures","BTCUSDT",1644626497266,0.033,42320.04,42320.03,0.005]
["binance-futures","BTCUSDT",1644626537846,0.155,42290.58,42290.57,0.917]
["binance-futures","BTCUSDT",1644626599049,0.371,42257.77,42257.76,2.585]
["binance-futures","BTCUSDT",1644626644496,0.365,42282.92,42282.91,0.085]
["binance-futures","BTCUSDT",1644626669777,0.228,42291.44,42291.43,0.024]
["binance-futures","BTCUSDT",1644626737842,3.148,42252.46,42252.45,0.198]
["binance-futures","BTCUSDT",1644626790666,3.604,42294.22,42294.21,0.609]
["binance-futures","BTCUSDT",1644626799918,0.118,42304.86,42304.85,0.091]
["binance-futures","BTCUSDT",1644626844268,3.294,42308.66,42308.65,0.232]
["binance-futures","BTCUSDT",1644626922283,1.575,42315.22,42315.21,0.854]
["binance-futures","BTCUSDT",1644626947347,0.525,42313.07,42313.06,8.92]
["binance-futures","BTCUSDT",1644626999400,1.245,42333.0,42332.99,0.342]
["binance-futures","BTCUSDT",1644627063351,0.711,42335.44,42335.43,0.539]
["binance-futures","BTCUSDT",1644627082947,2.571,42358.7,42358.69,0.025]
["binance-futures","BTCUSDT",1644627144329,0.004,42312.9,42312.89,0.08]
["binance-futures","BTCUSDT",1644627181269,0.599,42252.05,42252.04,0.538]
["binance-futures","BTCUSDT",1644627192102,4.456,42275.01,42275.0,0.002]
["binance-futures","BTCUSDT",1644627252585,0.934,42270.01,42270.0,46.862]
["binance-futures","BTCUSDT",1644627274392,0.938,42270.35,42270.34,4.825]
["binance-futures","BTCUSDT",1644627348323,26.876,42270.0,42269.99,1.69]
["binance-futures","BTCUSDT",1644627402693,0.765,42281.0,42280.99,0.478]
["binance-futures","BTCUSDT",1644627474216,1.34,42326.71,42326.7,1.708]
["binance-futures","BTCUSDT",1644627507271,1.006,42312.71,42312.7,0.334]
["binance-futures","BTCUSDT",1644627541848,0.105,42312.59,42312.58,2.368]
["binance-futures","BTCUSDT",1644627575156,0.349,42312.46,42312.45,1.755]
["binance-futures","BTCUSDT",1644627625341,5.817,42300.01,42297.25,0.084]
["binance-futures","BTCUSDT",1644627693595,0.317,42255.02,42253.98,0.433]
["binance-futures","BTCUSDT",1644627719566,0.371,42265.73,42265.72,2.295]
["binance-futures","BTCUSDT",1644627751601,0.2,42320.0,42319.99,0.082]
["binance-futures","BTCUSDT",1644627813623,0.322,42340.0,42339.99,0.687]
["binance-futures","BTCUSDT",1644627857190,0.099,42300.01,42300.0,0.128]
["binance-futures","BTCUSDT",1644627891679,0.001,42318.29,42318.28,2.643]
["binance-futures","BTCUSDT",1644627967925,12.544,42315.01,42315.0,0.001]
["binance-futures","BTCUSDT",1644628010807,0.105,42321.14,42321.13,6.419]
["binance-futures","BTCUSDT",1644628033402,0.046,42333.48,42333.12,0.189]
["binance-futures","BTCUSDT",1644628075377,0.021,42335.01,42335.0,2.059]
["binance-futures","BTCUSDT",1644628141016,1.03,42348.11,42348.1,2.661]
["binance-futures","BTCUSDT",1644628161311,0.842,42341.6,42341.59,5.89]
["binance-futures","BTCUSDT",1644628226139,0.107,42316.89,42316.88,0.949]
["binance-futures","BTCUSDT",1644628291052,0.547,42342.96,42342.95,0.397]
["binance-futures","BTCUSDT",1644628326322,1.01,42385.57,42385.56,0.012]
["binance-futures","BTCUSDT",1644628348688,0.287,42373.05,42373.04,1.932]
["binance-futures","BTCUSDT",1644628406547,0.488,42426.21,42426.2,0.885]
["binance-futures","BTCUSDT",1644628413802,0.217,42470.42,42467.53,0.422]
["binance-futures","BTCUSDT",1644628453440,2.954,42448.64,42448.63,0.046]
["binance-futures","BTCUSDT",1644628508357,0.52,42438.74,42438.73,1.985]
["binance-futures","BTCUSDT",1644628528939,0.034,42471.61,42471.11,0.115]
["binance-futures","BTCUSDT",1644628573690,0.042,42441.09,42441.08,2.185]
["binance-futures","BTCUSDT",1644628617645,3.402,42430.3,42430.29,0.637]
["binance-futures","BTCUSDT",1644628675405,1.923,42414.15,42414.14,1.454]
["binance-futures","BTCUSDT",1644628697440,0.039,42430.0,42429.99,0.019]
["binance-futures","BTCUSDT",1644628766225,4.519,42427.19,42427.18,0.795]
["binance-futures","BTCUSDT",1644628775970,0.211,42433.2,42433.19,0.01]
["binance-futures","BTCUSDT",1644628833155,1.919,42411.99,42411.98,0.702]
["binance-futures","BTCUSDT",1644628867746,3.652,42409.82,42409.81,0.062]
["binance-futures","BTCUSDT",1644628908101,0.022,42389.5,42389.49,3.763]
["binance-futures","BTCUSDT",1644628968373,1.72,42388.48,42388.47,0.224]
["binance-futures","BTCUSDT",1644629027876,0.005,42377.34,42377.33,4.873]
["binance-futures","BTCUSDT",1644629055114,2.891,42386.89,42386.88,0.012]
["binance-futures","BTCUSDT",1644629142582,4.663,42405.62,42405.61,0.041]
["binance-futures","BTCUSDT",1644629191466,0.504,42380.0,42379.99,8.79]
["binance-futures","BTCUSDT",1644629254121,1.433,42380.27,42380.26,0.204]
["binance-futures","BTCUSDT",1644629260161,0.012,42386.48,42384.23,0.975]
["binance-futures","BTCUSDT",1644629343498,2.523,42403.96,42403.95,0.721]
["binance-futures","BTCUSDT",1644629402096,3.414,42401.07,42401.06,0.01]
["binance-futures","BTCUSDT",1644629441094,2.942,42402.12,42402.11,0.633]
["binance-futures","BTCUSDT",1644629485288,0.376,42389.63,42389.62,0.04]
["binance-futures","BTCUSDT",1644629537328,2.554,42395.33,42395.32,2.098]
["binance-futures","BTCUSDT",1644629570048,0.932,42407.87,42407.86,0.032]
["binance-futures","BTCUSDT",1644629631193,1.335,42424.4,42424.39,1.785]
["binance-futures","BTCUSDT",1644629702384,0.042,42429.92,42427.16,2.751]
["binance-futures","BTCUSDT",1644629717735,2.13,42413.79,42413.78,0.009]
["binance-futures","BTCUSDT",1644629768857,0.813,42367.57,42367.56,0.791]
["binance-futures","BTCUSDT",1644629814123,3.982,42350.1,42350.09,2.16]
["binance-futures","BTCUSDT",1644629847971,0.472,42355.55,42355.54,0.04]
["binance-futures","BTCUSDT",1644629919803,3.126,42370.28,42370.27,2.43]
["binance-futures","BTCUSDT",1644630004979,1.039,42375.6,42375.59,1.265]
["binance-futures","BTCUSDT",1644630016474,0.296,42387.35,42387.34,3.325]
["binance-futures","BTCUSDT",1644630099562,0.152,42331.78,42331.77,1.665]
["binance-futures","BTCUSDT",1644630149848,0.937,42359.23,42359.22,0.259]
["binance-futures","BTCUSDT",1644630161071,0.201,42361.57,42361.56,3.387]
["binance-futures","BTCUSDT",1644630233239,0.006,42355.0,42354.99,2.974]
["binance-futures","BTCUSDT",1644630314085,0.897,42384.12,42384.11,0.044]
["binance-futures","BTCUSDT",1644630351159,0.437,42373.6,42373.59,0.35]
["binance-futures","BTCUSDT",1644630415434,0.252,42361.76,42361.75,2.967]
["binance-futures","BTCUSDT",1644630475088,1.405,42403.71,42403.28,0.024]
["binance-futures","BTCUSDT",1644630485397,0.045,42390.08,42390.07,3.081]
["binance-futures","BTCUSDT",1644630554218,0.458,42419.36,42419.35,2.689]
["binance-futures","BTCUSDT",1644630610389,7.33,42402.4,42402.39,0.307]
["binance-futures","BTCUSDT",1644630638273,0.013,42396.68,42396.3,0.136]
["binance-futures","BTCUSDT",1644630693095,0.017,42424.05,42424.04,0.03]
["binance-futures","BTCUSDT",1644630735291,4.966,42413.96,42413.95,0.035]
["binance-futures","BTCUSDT",1644630779897,1.905,42440.0,42439.99,4.226]
["binance-futures","BTCUSDT",1644630838743,1.277,42434.9,42434.89,1.197]
["binance-futures","BTCUSDT",1644630923097,1.091,42408.43,42408.42,0.077]
["binance-futures","BTCUSDT",1644630934765,0.755,42411.0,42410.99,1.883]
["binance-futures","BTCUSDT",1644630997057,0.215,42420.91,42420.9,0.622]
["binance-futures","BTCUSDT",1644631045844,0.139,42408.75,42408.74,1.566]
["binance-futures","BTCUSDT",1644631090496,0.463,42422.51,42422.5,4.614]
["binance-futures","BTCUSDT",1644631168796,0.112,42434.99,42434.98,5.588]
["binance-futures","BTCUSDT",1644631231606,0.75,42396.98,42396.97,0.066]
["binance-futures","BTCUSDT",1644631242250,2.709,42396.19,42396.18,0.103]
["binance-futures","BTCUSDT",1644631326654,0.363,42394.87,42394.86,0.165]
["binance-futures","BTCUSDT",1644631387587,0.145,42392.83,42392.82,0.062]
["binance-futures","BTCUSDT",1644631460688,0.459,42407.21,42407.2,0.286]
["binance-futures","BTCUSDT",1644631465919,0.135,42415.75,42415.74,3.625]
["binance-futures","BTCUSDT",1644631551201,0.12,42411.97,42411.96,0.02]
["binance-futures","BTCUSDT",1644631580278,0.515,42411.19,42411.18,3.382]
["binance-futures","BTCUSDT",1644631645969,2.011,42420.01,42416.39,0.15]
["binance-futures","BTCUSDT",1644631707080,0.011,42429.11,42429.1,3.847]
["binance-futures","BTCUSDT",1644631763802,0.349,42443.25,42443.24,0.077]
["binance-futures","BTCUSDT",1644631796698,0.057,42438.57,42438.56,1.165]
["binance-futures","BTCUSDT",1644631862692,0.292,42439.23,42439.22,1.107]
["binance-futures","BTCUSDT",1644631937972,0.327,42442.8,42442.79,0.12]
["binance-futures","BTCUSDT",1644631955348,1.573,42449.2,42449.19,0.123]
["binance-futures","BTCUSDT",1644632027216,0.977,42460.3,42460.29,0.025]
["binance-futures","BTCUSDT",1644632053866,0.081,42445.46,42445.45,1.671]
["binance-futures","BTCUSDT",1644632106020,4.599,42460.0,42459.99,0.235]
["binance-futures","BTCUSDT",1644632173086,0.653,42448.3,42448.29,0.215]
["binance-futures","BTCUSDT",1644632242743,1.754,42439.25,42439.24,0.078]
["binance-futures","BTCUSDT",1644632268877,1.433,42441.75,42441.74,0.08]
["binance-futures","BTCUSDT",1644632340483,0.404,42386.16,42386.15,3.143]
["binance-futures","BTCUSDT",1644632392275,0.8,42385.0,42384.99,0.226]
["binance-futures","BTCUSDT",1644632411357,0.01,42387.19,42386.53,0.118]
["binance-futures","BTCUSDT",1644632452413,0.001,42370.01,42370.0,2.495]
["binance-futures","BTCUSDT",1644632536794,4.054,42373.79,42371.67,0.002]
["binance-futures","BTCUSDT",1644632566731,0.989,42373.59,42373.58,0.002]
["binance-futures","BTCUSDT",1644632622559,0.01,42375.81,42371.71,0.04]
["binance-futures","BTCUSDT",1644632651160,0.928,42369.57,42369.56,0.347]
["binance-futures","BTCUSDT",1644632739017,0.023,42376.32,42376.31,0.054]
["binance-futures","BTCUSDT",1644632779840,1.505,42352.68,42352.67,0.258]
["binance-futures","BTCUSDT",1644632805419,3.264,42348.01,42348.0,0.063]
["binance-futures","BTCUSDT",1644632854718,0.754,42366.87,42366.86,0.227]
["binance-futures","BTCUSDT",1644632929885,0.88,42370.02,42370.01,1.467]
["binance-futures","BTCUSDT",1644632974764,1.292,42378.29,42378.28,0.059]
["binance-futures","BTCUSDT",1644633015293,0.867,42369.66,42369.65,0.032]
["binance-futures","BTCUSDT",1644633102708,0.122,42357.61,42357.6,0.116]
["binance-futures","BTCUSDT",1644633153800,0.328,42373.82,42373.81,0.563]
["binance-futures","BTCUSDT",1644633186286,4.495,42365.0,42364.99,0.017]
["binance-futures","BTCUSDT",1644633273489,3.932,42345.01,42345.0,0.68]
["binance-futures","BTCUSDT",1644633345412,0.55,42340.02,42340.01,5.962]
["binance-futures","BTCUSDT",1644633365948,9.926,42366.49,42366.48,0.017]
["binance-futures","BTCUSDT",1644633413102,0.681,42376.65,42376.64,0.233]
["binance-futures","BTCUSDT",1644633492425,1.852,42396.57,42396.56,0.273]
["binance-futures","BTCUSDT",1644633515242,0.228,42400.7,42400.69,0.791]
["binance-futures","BTCUSDT",1644633578284,0.164,42411.99,42411.98,4.156]
["binance-futures","BTCUSDT",1644633651621,0.078,42410.36,42410.35,0.234]
["binance-futures","BTCUSDT",1644633681768,0.211,42400.09,42400.08,0.004]
["binance-futures","BTCUSDT",1644633779104,0.482,42406.69,42406.68,0.01]
["binance-futures","BTCUSDT",1644633838018,1.775,42426.67,42426.66,2.175]
["binance-futures","BTCUSDT",1644633845633,1.357,42422.01,42422.0,0.049]
["binance-futures","BTCUSDT",1644633925000,1.714,42393.01,42393.0,0.259]
["binance-futures","BTCUSDT",1644634005017,0.358,42370.31,42370.3,1.345]
["binance-futures","BTCUSDT",1644634026628,2.205,42375.96,42375.95,0.014]
["binance-futures","BTCUSDT",1644634094433,0.025,42387.21,42387.2,0.89]
["binance-futures","BTCUSDT",1644634165371,0.496,42400.0,42399.99,0.793]
["binance-futures","BTCUSDT",1644634216542,0.029,42364.48,42364.47,2.771]
["binance-futures","BTCUSDT",1644634274606,0.032,42386.35,42386.34,10.24]
["binance-futures","BTCUSDT",1644634340178,0.306,42415.0,42414.99,3.251]
["binance-futures","BTCUSDT",1644634401867,0.072,42413.13,42413.12,5.773]
["binance-futures","BTCUSDT",1644634426696,0.444,42420.0,42419.99,9.86]
["binance-futures","BTCUSDT",1644634467523,0.108,42418.13,42418.12,1.441]
["binance-futures","BTCUSDT",1644634517562,0.072,42423.4,42423.39,0.29]
["binance-futures","BTCUSDT",1644634583916,0.715,42396.01,42396.0,0.595]
["binance-futures","BTCUSDT",1644634646016,0.082,42410.5,42410.49,0.05]
["binance-futures","BTCUSDT",1644634679671,0.523,42415.08,42415.07,1.182]
["binance-futures","BTCUSDT",1644634741657,3.94,42439.99,42439.98,1.489]
["binance-futures","BTCUSDT",1644634821401,0.052,42441.61,42441.6,0.006]
["binance-futures","BTCUSDT",1644634834962,0.005,42425.0,42424.99,6.673]
["binance-futures","BTCUSDT",1644634885842,0.678,42421.43,42421.42,0.017]
["binance-futures","BTCUSDT",1644634984463,0.98,42435.21,42435.2,0.142]
["binance-futures","BTCUSDT",1644634996450,6.007,42427.96,42427.95,0.058]
["binance-futures","BTCUSDT",1644635074121,0.09,42422.41,42422.4,0.08]
["binance-futures","BTCUSDT",1644635149950,0.909,42401.48,42401.47,0.018]
["binance-futures","BTCUSDT",1644635161667,0.653,42400.08,42398.82,0.001]
["binance-futures","BTCUSDT",1644635212466,4.498,42407.02,42407.01,1.946]
["binance-futures","BTCUSDT",1644635303397,5.741,42419.11,42419.1,0.325]
["binance-futures","BTCUSDT",1644635322539,13.576,42417.6,42417.59,0.18]
["binance-futures","BTCUSDT",1644635390621,13.599,42340.01,42340.0,54.4]
["binance-futures","BTCUSDT",1644635437168,0.32,42320.79,42320.78,0.079]
["binance-futures","BTCUSDT",1644635462169,3.139,42305.01,42305.0,0.2]
["binance-futures","BTCUSDT",1644635511197,1.665,42295.72,42295.71,0.062]
["binance-futures","BTCUSDT",1644635563632,0.364,42328.54,42328.53,0.882]
["binance-futures","BTCUSDT",1644635624397,0.749,42299.2,42299.19,0.003]
["binance-futures","BTCUSDT",1644635643136,1.931,42292.32,42292.31,2.165]
["binance-futures","BTCUSDT",1644635704440,0.276,42307.47,42307.46,2.218]
["binance-futures","BTCUSDT",1644635709475,0.062,42295.0,42294.99,0.138]
["binance-futures","BTCUSDT",1644635764385,3.289,42276.49,42276.48,2.061]
["binance-futures","BTCUSDT",1644635803425,0.46,42282.31,42282.3,0.484]
["binance-futures","BTCUSDT",1644635886634,0.068,42308.51,42308.5,1.069]
["binance-futures","BTCUSDT",1644635897097,0.641,42315.45,42315.44,0.533]
["binance-futures","BTCUSDT",1644635970250,0.087,42321.91,42321.9,0.435]
["binance-futures","BTCUSDT",1644636021450,0.282,42304.11,42304.1,3.685]
["binance-futures","BTCUSDT",1644636062799,3.844,42312.75,42312.74,0.759]
["binance-futures","BTCUSDT",1644636107792,2.452,42314.38,42313.42,0.066]
["binance-futures","BTCUSDT",1644636167505,3.604,42306.34,42306.33,0.02]
["binance-futures","BTCUSDT",1644636190323,1.902,42333.31,42333.3,0.351]
["binance-futures","BTCUSDT",1644636248155,0.005,42320.91,42320.9,1.126]
["binance-futures","BTCUSDT",1644636309776,2.863,42300.0,42299.99,0.185]
["binance-futures","BTCUSDT",1644636355503,1.0,42301.3,42299.32,0.858]
["binance-futures","BTCUSDT",1644636399736,0.101,42287.27,42287.26,0.031]
["binance-futures","BTCUSDT",1644636443328,3.666,42271.38,42271.37,1.116]
["binance-futures","BTCUSDT",1644636469636,0.106,42251.01,42251.0,0.467]
["binance-futures","BTCUSDT",1644636512051,1.374,42205.13,42205.12,0.986]
["binance-futures","BTCUSDT",1644636538342,0.018,42186.47,42179.4,0.019]
["binance-futures","BTCUSDT",1644636567835,1.731,42166.42,42166.41,0.044]
["binance-futures","BTCUSDT",1644636608058,0.45,42199.09,42199.08,2.808]
["binance-futures","BTCUSDT",1644636651033,0.134,42224.05,42224.04,1.768]
["binance-futures","BTCUSDT",1644636673657,0.243,42232.22,42232.21,2.092]
["binance-futures","BTCUSDT",1644636738089,0.982,42239.35,42239.34,1.142]
["binance-futures","BTCUSDT",1644636790947,0.118,42216.02,42216.01,0.756]
["binance-futures","BTCUSDT",1644636802888,10.878,42221.09,42221.08,0.298]
["binance-futures","BTCUSDT",1644636850502,6.066,42226.98,42226.97,0.106]
["binance-futures","BTCUSDT",1644636923994,0.131,42265.08,42265.07,2.592]
["binance-futures","BTCUSDT",1644636934580,1.776,42269.55,42269.54,0.12]
["binance-futures","BTCUSDT",1644636999262,0.061,42233.44,42233.43,0.062]
["binance-futures","BTCUSDT",1644637071148,6.055,42237.62,42237.61,0.378]
["binance-futures","BTCUSDT",1644637090431,3.407,42263.3,42263.29,0.253]
["binance-futures","BTCUSDT",1644637161817,0.06,42291.75,42288.34,0.09]
["binance-futures","BTCUSDT",1644637213274,4.045,42256.01,42256.0,0.301]
["binance-futures","BTCUSDT",1644637226172,0.119,42243.04,42243.03,0.922]
["binance-futures","BTCUSDT",1644637298943,0.004,42265.97,42265.96,0.1]
["binance-futures","BTCUSDT",1644637360208,0.025,42273.01,42273.0,1.221]
["binance-futures","BTCUSDT",1644637391587,0.713,42290.34,42290.33,0.067]
["binance-futures","BTCUSDT",1644637446621,0.017,42292.31,42292.3,2.39]
["binance-futures","BTCUSDT",1644637527964,0.119,42298.59,42298.58,1.012]
["binance-futures","BTCUSDT",1644637566445,1.667,42295.57,42295.56,0.456]
["binance-futures","BTCUSDT",1644637606055,1.88,42305.46,42305.45,0.962]
["binance-futures","BTCUSDT",1644637684131,0.922,42301.31,42301.3,1.803]
["binance-futures","BTCUSDT",1644637689820,0.126,42303.91,42303.9,0.252]
["binance-futures","BTCUSDT",1644637764831,0.004,42273.78,42269.68,0.1]
["binance-futures","BTCUSDT",1644637799127,0.498,42285.17,42285.16,3.138]
["binance-futures","BTCUSDT",1644637897973,1.208,42314.24,42314.23,0.742]
["binance-futures","BTCUSDT",1644637923546,0.641,42317.99,42317.98,0.178]
["binance-futures","BTCUSDT",1644637970755,0.564,42326.75,42326.74,0.125]
["binance-futures","BTCUSDT",1644638040163,0.506,42316.2,42316.19,2.72]
["binance-futures","BTCUSDT",1644638079641,0.579,42304.79,42304.78,0.291]
["binance-futures","BTCUSDT",1644638123834,0.462,42314.49,42314.48,2.768]
["binance-futures","BTCUSDT",1644638150438,1.261,42323.17,42323.16,0.002]
["binance-futures","BTCUSDT",1644638197650,0.312,42302.34,42300.01,0.464]
["binance-futures","BTCUSDT",1644638276104,5.241,42284.22,42284.21,4.049]
["binance-futures","BTCUSDT",1644638299571,0.492,42300.78,42300.77,0.161]
["binance-futures","BTCUSDT",1644638369320,1.305,42279.11,42279.1,1.208]
["binance-futures","BTCUSDT",1644638439978,0.436,42281.56,42281.55,0.189]
["binance-futures","BTCUSDT",1644638478339,0.806,42297.55,42297.54,0.239]
["binance-futures","BTCUSDT",1644638508223,0.312,42265.01,42265.0,0.975]
["binance-futures","BTCUSDT",1644638572611,0.143,42227.71,42227.7,0.339]
["binance-futures","BTCUSDT",1644638621363,2.276,42277.34,42277.33,0.322]
["binance-futures","BTCUSDT",1644638633384,0.239,42297.39,42297.38,2.629]
["binance-futures","BTCUSDT",1644638701224,4.206,42317.69,42317.68,5.33]
["binance-futures","BTCUSDT",1644638725820,0.177,42316.87,42316.86,1.353]
["binance-futures","BTCUSDT",1644638787704,1.869,42334.72,42334.57,0.21]
["binance-futures","BTCUSDT",1644638842218,1.95,42344.42,42343.11,0.001]
["binance-futures","BTCUSDT",1644638891491,0.143,42368.01,42368.0,0.663]
["binance-futures","BTCUSDT",1644638913210,0.065,42377.51,42377.5,4.784]
["binance-futures","BTCUSDT",1644638972149,0.034,42376.65,42374.98,4.059]
["binance-futures","BTCUSDT",1644639016011,4.165,42380.01,42380.0,1.272]
["binance-futures","BTCUSDT",1644639039382,1.418,42369.27,42369.26,0.081]
["binance-futures","BTCUSDT",1644639074843,0.093,42357.54,42357.53,0.787]
["binance-futures","BTCUSDT",1644639116486,0.116,42397.46,42397.45,0.6]
["binance-futures","BTCUSDT",1644639168750,0.329,42383.77,42383.76,2.082]
["binance-futures","BTCUSDT",1644639225033,0.184,42379.06,42379.05,0.318]
["binance-futures","BTCUSDT",1644639304351,2.271,42353.29,42353.28,3.292]
["binance-futures","BTCUSDT",1644639341625,0.031,42340.6,42340.59,2.137]
["binance-futures","BTCUSDT",1644639385996,0.039,42371.55,42371.54,6.426]
["binance-futures","BTCUSDT",1644639442490,1.802,42378.39,42378.38,0.021]
["binance-futures","BTCUSDT",1644639501061,0.02,42378.99,42378.98,5.449]
["binance-futures","BTCUSDT",1644639536706,0.047,42375.11,42375.1,2.096]
["binance-futures","BTCUSDT",1644639598500,3.887,42356.01,42356.0,0.624]
["binance-futures","BTCUSDT",1644639619874,0.337,42379.1,42379.09,0.614]
["binance-futures","BTCUSDT",1644639688172,0.894,42383.75,42383.74,1.227]
["binance-futures","BTCUSDT",1644639741120,0.237,42364.01,42364.0,1.894]
["binance-futures","BTCUSDT",1644639776484,0.02,42362.19,42362.18,6.4]
["binance-futures","BTCUSDT",1644639844154,0.88,42365.0,42364.99,1.021]
["binance-futures","BTCUSDT",1644639923940,0.653,42368.93,42368.92,0.44]
["binance-futures","BTCUSDT",1644639950705,0.7,42368.01,42368.0,1.049]
["binance-futures","BTCUSDT",1644640024108,3.252,42366.34,42366.33,4.646]
["binance-futures","BTCUSDT",1644640061241,1.327,42382.02,42382.01,0.071]
["binance-futures","BTCUSDT",1644640112570,1.903,42380.01,42380.0,0.454]
["binance-futures","BTCUSDT",1644640178151,0.676,42372.69,42372.68,4.245]
["binance-futures","BTCUSDT",1644640253866,1.398,42375.13,42375.12,0.178]
["binance-futures","BTCUSDT",1644640267008,2.346,42378.59,42378.58,1.645]
["binance-futures","BTCUSDT",1644640352539,2.151,42374.32,42374.31,0.043]
["binance-futures","BTCUSDT",1644640411757,0.018,42385.98,42385.97,0.367]
["binance-futures","BTCUSDT",1644640424094,0.051,42382.0,42381.99,1.39]
["binance-futures","BTCUSDT",1644640483257,1.109,42400.0,42399.99,1.287]
["binance-futures","BTCUSDT",1644640552014,0.126,42396.37,42396.36,3.908]
["binance-futures","BTCUSDT",1644640581380,9.024,42388.09,42388.08,2.116]
["binance-futures","BTCUSDT",1644640642571,1.633,42380.47,42380.46,0.653]
["binance-futures","BTCUSDT",1644640705825,5.747,42388.04,42388.03,10.544]
["binance-futures","BTCUSDT",1644640734698,3.013,42385.71,42385.0,0.015]
["binance-futures","BTCUSDT",1644640786406,0.089,42389.17,42389.16,1.759]
["binance-futures","BTCUSDT",1644640849906,0.03,42371.77,42371.76,1.234]
["binance-futures","BTCUSDT",1644640871301,0.811,42341.98,42341.97,0.446]
["binance-futures","BTCUSDT",1644640920168,6.225,42320.51,42320.5,18.959]
["binance-futures","BTCUSDT",1644640950213,1.538,42297.65,42297.64,0.063]
["binance-futures","BTCUSDT",1644640988637,0.63,42308.29,42308.28,0.529]
["binance-futures","BTCUSDT",1644641041914,1.322,42285.0,42284.99,3.119]
["binance-futures","BTCUSDT",1644641105715,0.492,42300.51,42300.5,0.461]
["binance-futures","BTCUSDT",1644641115186,0.83,42318.54,42318.53,0.739]
["binance-futures","BTCUSDT",1644641169763,0.13,42304.25,42304.24,0.321]
["binance-futures","BTCUSDT",1644641214172,0.82,42310.09,42310.08,0.191]
["binance-futures","BTCUSDT",1644641264685,0.044,42304.36,42304.35,1.751]
["binance-futures","BTCUSDT",1644641316394,0.095,42304.32,42304.31,3.572]
["binance-futures","BTCUSDT",1644641396189,19.332,42285.95,42285.94,0.76]
["binance-futures","BTCUSDT",1644641443782,0.842,42262.6,42262.59,1.52]
["binance-futures","BTCUSDT",1644641476571,0.114,42280.22,42280.21,7.672]
["binance-futures","BTCUSDT",1644641523139,2.6,42295.03,42295.02,1.19]
["binance-futures","BTCUSDT",1644641580807,3.099,42294.13,42294.12,0.078]
["binance-futures","BTCUSDT",1644641636912,6.501,42291.04,42291.03,0.008]
["binance-futures","BTCUSDT",1644641672886,0.65,42288.5,42288.49,1.159]
["binance-futures","BTCUSDT",1644641726058,0.305,42268.24,42268.23,1.103]
["binance-futures","BTCUSDT",1644641751248,0.212,42273.38,42273.37,1.894]
["binance-futures","BTCUSDT",1644641812783,0.594,42279.31,42279.3,0.054]
["binance-futures","BTCUSDT",1644641863048,0.136,42282.45,42282.44,1.221]
["binance-futures","BTCUSDT",1644641899529,1.619,42276.68,42276.67,1.005]
["binance-futures","BTCUSDT",1644641958797,2.524,42286.37,42286.36,0.107]
["binance-futures","BTCUSDT",1644642025339,2.015,42286.0,42285.99,0.57]
["binance-futures","BTCUSDT",1644642042127,0.175,42309.23,42309.22,0.293]
["binance-futures","BTCUSDT",1644642105757,0.384,42322.67,42322.66,7.786]
["binance-futures","BTCUSDT",1644642122479,0.06,42313.57,42313.43,0.062]
["binance-futures","BTCUSDT",1644642171492,0.73,42340.85,42340.84,0.619]
["binance-futures","BTCUSDT",1644642224818,0.327,42356.52,42356.51,2.653]
["binance-futures","BTCUSDT",1644642291280,4.727,42392.05,42392.04,0.002]
["binance-futures","BTCUSDT",1644642300268,1.016,42393.03,42393.02,1.903]
["binance-futures","BTCUSDT",1644642374284,2.969,42370.84,42370.83,0.2]
["binance-futures","BTCUSDT",1644642428024,0.434,42376.0,42375.99,0.083]
["binance-futures","BTCUSDT",1644642446703,2.676,42375.59,42375.58,5.084]
["binance-futures","BTCUSDT",1644642482072,0.097,42376.5,42376.49,0.16]
["binance-futures","BTCUSDT",1644642564972,0.318,42341.89,42341.88,4.019]
["binance-futures","BTCUSDT",1644642592159,3.358,42336.01,42336.0,0.23]
["binance-futures","BTCUSDT",1644642650318,0.024,42354.59,42352.9,4.488]
["binance-futures","BTCUSDT",1644642726357,0.657,42333.51,42333.5,0.005]
["binance-futures","BTCUSDT",1644642757427,4.734,42315.88,42315.87,0.094]
["binance-futures","BTCUSDT",1644642800762,1.623,42299.96,42299.95,0.74]
["binance-futures","BTCUSDT",1644642867050,8.512,42293.68,42293.67,0.193]
["binance-futures","BTCUSDT",1644642914517,11.627,42273.01,42273.0,0.411]
["binance-futures","BTCUSDT",1644642935815,0.267,42274.41,42274.4,3.064]
["binance-futures","BTCUSDT",1644642970078,1.895,42250.01,42250.0,18.633]
["binance-futures","BTCUSDT",1644643010060,0.836,42270.19,42270.18,0.588]
["binance-futures","BTCUSDT",1644643086017,0.005,42284.72,42284.71,3.472]
["binance-futures","BTCUSDT",1644643130926,0.933,42295.32,42294.45,0.574]
["binance-futures","BTCUSDT",1644643160583,0.132,42285.39,42285.38,5.092]
["binance-futures","BTCUSDT",1644643242439,0.409,42271.77,42271.76,0.348]
["binance-futures","BTCUSDT",1644643309396,0.121,42278.17,42278.16,0.78]
["binance-futures","BTCUSDT",1644643321411,0.355,42284.37,42284.36,0.924]
["binance-futures","BTCUSDT",1644643383146,0.61,42277.5,42277.49,0.45]
["binance-futures","BTCUSDT",1644643461975,14.243,42290.5,42290.49,0.105]
["binance-futures","BTCUSDT",1644643486549,0.564,42274.86,42274.85,0.053]
["binance-futures","BTCUSDT",1644643548373,0.171,42280.0,42279.99,0.656]
["binance-futures","BTCUSDT",1644643613462,1.066,42296.72,42296.71,0.727]
["binance-futures","BTCUSDT",1644643635231,10.703,42300.01,42300.0,0.123]
["binance-futures","BTCUSDT",1644643716137,0.452,42285.01,42285.0,5.116]
["binance-futures","BTCUSDT",1644643788734,1.422,42286.37,42286.36,1.459]
["binance-futures","BTCUSDT",1644643848900,0.235,42271.8,42271.79,2.776]
["binance-futures","BTCUSDT",1644643866374,1.362,42262.27,42262.26,0.544]
["binance-futures","BTCUSDT",1644643922586,0.006,42198.05,42197.0,0.109]
["binance-futures","BTCUSDT",1644643937566,0.88,42199.71,42199.7,1.283]
["binance-futures","BTCUSDT",1644643977773,1.143,42236.07,42236.06,0.056]
["binance-futures","BTCUSDT",1644644046451,0.344,42250.0,42249.99,0.047]
["binance-futures","BTCUSDT",1644644080626,0.016,42275.79,42275.78,1.566]
["binance-futures","BTCUSDT",1644644124888,0.005,42283.26,42283.25,0.976]
["binance-futures","BTCUSDT",1644644197672,1.143,42267.8,42267.79,28.626]
["binance-futures","BTCUSDT",1644644253041,0.063,42280.0,42279.99,6.202]
["binance-futures","BTCUSDT",1644644282035,1.543,42264.14,42264.13,0.022]
["binance-futures","BTCUSDT",1644644313575,0.606,42255.15,42255.14,0.116]
["binance-futures","BTCUSDT",1644644401910,0.078,42270.12,42270.11,0.524]
["binance-futures","BTCUSDT",1644644425672,0.343,42286.47,42286.46,0.203]
["binance-futures","BTCUSDT",1644644481687,3.59,42281.25,42281.24,0.081]
["binance-futures","BTCUSDT",1644644515267,0.646,42282.15,42282.14,0.146]
["binance-futures","BTCUSDT",1644644580089,0.132,42287.42,42287.41,0.669]
["binance-futures","BTCUSDT",1644644645669,0.056,42300.01,42300.0,4.186]
["binance-futures","BTCUSDT",1644644659096,0.352,42313.39,42313.38,1.192]
["binance-futures","BTCUSDT",1644644705158,0.651,42315.55,42315.54,0.757]
["binance-futures","BTCUSDT",1644644781354,2.598,42313.05,42313.04,0.306]
["binance-futures","BTCUSDT",1644644844223,2.433,42292.57,42292.56,0.099]
["binance-futures","BTCUSDT",1644644863183,1.933,42304.33,42304.32,0.417]
["binance-futures","BTCUSDT",1644644935668,3.72,42274.29,42274.28,0.135]
["binance-futures","BTCUSDT",1644644994377,0.065,42245.0,42244.99,5.303]
["binance-futures","BTCUSDT",1644645024755,0.238,42276.68,42276.67,1.043]
["binance-futures","BTCUSDT",1644645077071,1.123,42261.95,42261.94,0.121]
["binance-futures","BTCUSDT",1644645143615,0.343,42256.19,42256.18,0.547]
["binance-futures","BTCUSDT",1644645167345,0.18,42240.54,42240.53,0.029]
["binance-futures","BTCUSDT",1644645231055,4.095,42258.51,42258.5,0.159]
["binance-futures","BTCUSDT",1644645260121,0.977,42241.33,42241.32,0.246]
["binance-futures","BTCUSDT",1644645315286,0.335,42255.04,42255.03,0.649]
["binance-futures","BTCUSDT",1644645379331,1.794,42230.92,42230.91,0.014]
["binance-futures","BTCUSDT",1644645440375,0.573,42248.92,42248.91,0.04]
["binance-futures","BTCUSDT",1644645465326,1.66,42265.91,42265.9,0.787]
["binance-futures","BTCUSDT",1644645549408,2.546,42246.07,42246.06,0.619]
["binance-futures","BTCUSDT",1644645615807,2.337,42284.51,42284.5,0.171]
["binance-futures","BTCUSDT",1644645624412,7.851,42304.3,42304.29,0.029]
["binance-futures","BTCUSDT",1644645663633,1.326,42276.0,42275.99,0.666]
["binance-futures","BTCUSDT",1644645728447,6.225,42214.09,42214.08,0.046]
["binance-futures","BTCUSDT",1644645737658,4.521,42210.24,42210.23,0.006]
["binance-futures","BTCUSDT",1644645808738,0.516,42230.36,42230.35,7.457]
["binance-futures","BTCUSDT",1644645868305,16.056,42193.52,42193.51,2.221]
["binance-futures","BTCUSDT",1644645901091,0.427,42202.74,42202.73,0.952]
["binance-futures","BTCUSDT",1644645941970,0.598,42216.66,42216.65,0.092]
["binance-futures","BTCUSDT",1644646002069,1.12,42227.0,42226.99,0.718]
["binance-futures","BTCUSDT",1644646064443,0.422,42227.05,42227.04,1.54]
["binance-futures","BTCUSDT",1644646090828,1.019,42204.55,42204.54,3.03]
["binance-futures","BTCUSDT",1644646155933,0.15,42214.51,42214.5,1.574]
["binance-futures","BTCUSDT",1644646202341,4.241,42216.49,42216.48,0.044]
["binance-futures","BTCUSDT",1644646250276,4.593,42240.56,42240.55,0.616]
["binance-futures","BTCUSDT",1644646313775,4.691,42232.7,42232.69,0.1]
["binance-futures","BTCUSDT",1644646365257,0.084,42190.5,42190.49,4.673]
["binance-futures","BTCUSDT",1644646389561,0.03,42156.71,42154.23,0.035]
["binance-futures","BTCUSDT",1644646415631,1.052,42145.41,42145.4,0.631]
["binance-futures","BTCUSDT",1644646449305,2.225,42143.94,42143.93,0.083]
["binance-futures","BTCUSDT",1644646502511,3.432,42141.7,42141.69,0.595]
["binance-futures","BTCUSDT",1644646540249,0.48,42161.59,42161.58,0.124]
["binance-futures","BTCUSDT",1644646563200,0.022,42151.94,42151.93,3.544]
["binance-futures","BTCUSDT",1644646611228,0.034,42130.37,42130.36,0.133]
["binance-futures","BTCUSDT",1644646670819,0.191,42182.85,42182.84,1.798]
["binance-futures","BTCUSDT",1644646681740,0.569,42169.47,42169.46,0.463]
["binance-futures","BTCUSDT",1644646727755,0.4,42180.99,42180.98,1.0]
["binance-futures","BTCUSDT",1644646811166,0.049,42161.6,42161.59,3.059]
["binance-futures","BTCUSDT",1644646870141,0.996,42174.86,42174.85,0.465]
["binance-futures","BTCUSDT",1644646887161,0.27,42188.0,42187.99,4.103]
["binance-futures","BTCUSDT",1644646947728,5.299,42176.02,42176.01,0.035]
["binance-futures","BTCUSDT",1644647008237,0.021,42161.6,42161.59,0.201]
["binance-futures","BTCUSDT",1644647035542,1.386,42155.39,42155.38,0.002]
["binance-futures","BTCUSDT",1644647081123,0.016,42160.0,42159.99,1.686]
["binance-futures","BTCUSDT",1644647146657,0.035,42156.99,42156.98,1.45]
["binance-futures","BTCUSDT",1644647165168,0.7,42124.32,42124.31,2.678]
["binance-futures","BTCUSDT",1644647218429,0.776,42141.87,42141.86,0.138]
["binance-futures","BTCUSDT",1644647250613,1.061,42134.59,42134.58,0.298]
["binance-futures","BTCUSDT",1644647294238,7.572,42129.9,42129.89,0.116]
["binance-futures","BTCUSDT",1644647362601,4.308,42139.55,42139.54,1.219]
["binance-futures","BTCUSDT",1644647390830,0.115,42153.9,42153.89,1.508]
["binance-futures","BTCUSDT",1644647426039,0.228,42156.0,42155.99,0.73]
["binance-futures","BTCUSDT",1644647494475,11.177,42155.0,42154.99,2.484]
["binance-futures","BTCUSDT",1644647551116,2.464,42156.44,42156.43,0.695]
["binance-futures","BTCUSDT",1644647564338,0.66,42157.6,42157.59,0.838]
["binance-futures","BTCUSDT",1644647604097,0.812,42137.13,42137.12,0.17]
["binance-futures","BTCUSDT",1644647672390,3.121,42079.44,42079.43,0.015]
["binance-futures","BTCUSDT",1644647689238,0.046,42073.27,42073.01,0.005]
["binance-futures","BTCUSDT",1644647723990,1.316,42120.01,42117.12,0.215]
["binance-futures","BTCUSDT",1644647779515,0.015,42092.54,42092.53,0.562]
["binance-futures","BTCUSDT",1644647808722,0.005,42043.04,42042.0,0.366]
["binance-futures","BTCUSDT",1644647844288,0.515,42100.75,42100.74,0.062]
["binance-futures","BTCUSDT",1644647864613,1.304,42106.17,42106.16,12.179]
["binance-futures","BTCUSDT",1644647939216,1.052,42060.11,42060.1,0.498]
["binance-futures","BTCUSDT",1644647961513,1.742,42051.38,42051.37,0.532]
["binance-futures","BTCUSDT",1644647980768,0.001,42064.4,42064.39,0.074]
["binance-futures","BTCUSDT",1644648027035,0.974,42067.02,42067.01,0.256]
["binance-futures","BTCUSDT",1644648078513,0.15,42041.73,42041.72,5.186]
["binance-futures","BTCUSDT",1644648115964,1.247,41990.06,41987.02,0.119]
["binance-futures","BTCUSDT",1644648137624,0.681,42020.0,42019.99,0.144]
["binance-futures","BTCUSDT",1644648198722,0.027,41849.53,41849.43,0.091]
["binance-futures","BTCUSDT",1644648239432,0.281,41817.91,41817.9,0.067]
["binance-futures","BTCUSDT",1644648247942,5.819,41837.76,41837.75,1.657]
["binance-futures","BTCUSDT",1644648292246,0.088,41855.49,41853.66,0.332]
["binance-futures","BTCUSDT",1644648307326,0.002,41853.43,41853.42,0.062]
["binance-futures","BTCUSDT",1644648336613,9.663,41881.19,41881.18,0.003]
["binance-futures","BTCUSDT",1644648387042,0.038,41768.56,41768.55,0.509]
["binance-futures","BTCUSDT",1644648414286,2.883,41789.14,41789.13,0.607]
["binance-futures","BTCUSDT",1644648443834,0.349,41785.76,41785.75,3.909]
["binance-futures","BTCUSDT",1644648491072,0.084,41853.92,41853.91,1.753]
["binance-futures","BTCUSDT",1644648522985,0.237,41898.55,41898.54,2.522]
["binance-futures","BTCUSDT",1644648539340,0.002,41912.63,41910.77,0.034]
["binance-futures","BTCUSDT",1644648594430,4.152,41912.91,41912.9,0.697]
["binance-futures","BTCUSDT",1644648624620,0.906,41879.2,41879.19,0.27]
["binance-futures","BTCUSDT",1644648631485,0.262,41871.58,41871.57,0.109]
["binance-futures","BTCUSDT",1644648668289,0.154,41920.0,41919.99,0.755]
["binance-futures","BTCUSDT",1644648720628,1.121,41923.48,41923.47,3.886]
["binance-futures","BTCUSDT",1644648743012,0.275,41953.34,41953.33,3.302]
["binance-futures","BTCUSDT",1644648771389,0.016,41957.25,41956.95,1.543]
["binance-futures","BTCUSDT",1644648820277,0.889,41969.96,41969.95,0.598]
["binance-futures","BTCUSDT",1644648851825,1.548,41970.03,41970.02,0.936]
["binance-futures","BTCUSDT",1644648874619,0.545,41978.0,41977.99,0.163]
["binance-futures","BTCUSDT",1644648919091,0.019,42003.81,42003.8,1.738]
["binance-futures","BTCUSDT",1644648930937,2.7,42030.0,42029.99,1.126]
["binance-futures","BTCUSDT",1644648970133,1.764,42097.03,42097.02,0.416]
["binance-futures","BTCUSDT",1644648998856,0.31,42134.62,42134.61,0.048]
["binance-futures","BTCUSDT",1644649021459,0.624,42134.95,42134.94,4.658]
["binance-futures","BTCUSDT",1644649060252,0.871,42100.01,42100.0,2.033]
["binance-futures","BTCUSDT",1644649103161,0.011,42070.06,42070.05,0.17]
["binance-futures","BTCUSDT",1644649118704,0.013,42063.08,42061.63,0.127]
["binance-futures","BTCUSDT",1644649167551,1.078,42075.03,42075.02,2.162]
["binance-futures","BTCUSDT",1644649192735,1.508,42040.09,42040.08,2.474]
["binance-futures","BTCUSDT",1644649227789,0.571,42092.2,42092.19,0.307]
["binance-futures","BTCUSDT",1644649269566,0.371,42122.33,42122.32,8.227]
["binance-futures","BTCUSDT",1644649324391,0.125,42125.46,42125.45,1.209]
["binance-futures","BTCUSDT",1644649331849,0.242,42133.16,42133.15,0.136]
["binance-futures","BTCUSDT",1644649392502,1.11,42137.84,42137.83,0.974]
["binance-futures","BTCUSDT",1644649438897,0.614,42108.85,42108.84,1.106]
["binance-futures","BTCUSDT",1644649446959,0.138,42093.52,42090.0,0.164]
["binance-futures","BTCUSDT",1644649527094,0.763,42119.79,42119.78,0.229]
["binance-futures","BTCUSDT",1644649558769,0.272,42081.04,42081.03,2.753]
["binance-futures","BTCUSDT",1644649579709,0.106,42091.42,42091.41,2.189]
["binance-futures","BTCUSDT",1644649631136,0.31,42112.89,42112.88,1.715]
["binance-futures","BTCUSDT",1644649689532,0.845,42094.6,42094.59,2.138]
["binance-futures","BTCUSDT",1644649729692,0.06,42097.95,42095.72,0.178]
["binance-futures","BTCUSDT",1644649767980,0.013,42080.12,42080.11,0.09]
["binance-futures","BTCUSDT",1644649814279,4.719,42076.8,42076.79,0.511]
["binance-futures","BTCUSDT",1644649836195,1.748,42084.76,42084.75,0.177]
["binance-futures","BTCUSDT",1644649888915,0.132,42116.47,42116.46,2.295]
["binance-futures","BTCUSDT",1644649920588,0.505,42127.0,42126.99,0.104]
["binance-futures","BTCUSDT",1644649955914,1.206,42135.08,42135.07,2.195]
["binance-futures","BTCUSDT",1644650008665,1.585,42138.01,42138.0,0.094]
["binance-futures","BTCUSDT",1644650055042,0.397,42144.34,42144.33,0.086]
["binance-futures","BTCUSDT",1644650122039,0.148,42130.8,42130.79,0.811]
["binance-futures","BTCUSDT",1644650134353,0.2,42132.84,42131.0,0.073]
["binance-futures","BTCUSDT",1644650209674,0.088,42109.57,42109.56,2.789]
["binance-futures","BTCUSDT",1644650247960,1.946,42081.19,42081.18,0.379]
["binance-futures","BTCUSDT",1644650257760,1.867,42085.0,42084.99,3.462]
["binance-futures","BTCUSDT",1644650308869,0.29,42122.42,42122.41,0.034]
["binance-futures","BTCUSDT",1644650386738,0.154,42095.79,42092.87,0.089]
["binance-futures","BTCUSDT",1644650401553,0.001,42085.07,42085.06,2.04]
["binance-futures","BTCUSDT",1644650459368,0.49,42079.29,42079.28,0.941]
["binance-futures","BTCUSDT",1644650509666,0.01,42087.77,42087.76,2.343]
["binance-futures","BTCUSDT",1644650556881,1.712,42093.13,42093.12,0.122]
["binance-futures","BTCUSDT",1644650592786,0.067,42080.12,42080.11,0.586]
["binance-futures","BTCUSDT",1644650645000,0.72,42063.68,42063.67,0.81]
["binance-futures","BTCUSDT",1644650661118,4.885,42059.75,42059.74,0.247]
["binance-futures","BTCUSDT",1644650724518,4.971,42070.01,42069.59,0.034]
["binance-futures","BTCUSDT",1644650773139,2.981,42097.94,42097.93,0.239]
["binance-futures","BTCUSDT",1644650801186,1.983,42128.54,42128.53,7.792]
["binance-futures","BTCUSDT",1644650844143,0.846,42199.77,42199.76,0.577]
["binance-futures","BTCUSDT",1644650892442,0.463,42182.06,42182.05,2.05]
["binance-futures","BTCUSDT",1644650907230,0.072,42146.85,42146.84,2.465]
["binance-futures","BTCUSDT",1644650957861,0.316,42134.52,42134.51,1.336]
["binance-futures","BTCUSDT",1644650985392,0.128,42109.08,42109.07,0.385]
["binance-futures","BTCUSDT",1644651027923,0.999,42104.07,42104.06,0.113]
["binance-futures","BTCUSDT",1644651083371,1.163,42089.75,42089.74,0.394]
["binance-futures","BTCUSDT",1644651141864,0.16,42071.26,42071.25,0.004]
["binance-futures","BTCUSDT",1644651151437,0.227,42066.61,42066.6,0.098]
["binance-futures","BTCUSDT",1644651215796,0.12,42095.19,42095.18,2.102]
["binance-futures","BTCUSDT",1644651263747,0.048,42065.99,42065.98,0.42]
["binance-futures","BTCUSDT",1644651282227,0.374,42059.94,42058.99,3.953]
["binance-futures","BTCUSDT",1644651340275,2.579,41996.77,41996.76,0.001]
["binance-futures","BTCUSDT",1644651364915,0.043,41970.76,41970.25,0.015]
["binance-futures","BTCUSDT",1644651382497,0.09,41985.14,41985.13,0.066]
["binance-futures","BTCUSDT",1644651428911,0.884,42024.47,42024.46,1.063]
["binance-futures","BTCUSDT",1644651480012,3.865,42016.2,42014.12,0.043]
["binance-futures","BTCUSDT",1644651519471,0.246,41985.91,41985.9,0.492]
["binance-futures","BTCUSDT",1644651555298,1.352,42008.72,42008.71,1.023]
["binance-futures","BTCUSDT",1644651615564,0.591,41982.72,41982.71,0.589]
["binance-futures","BTCUSDT",1644651652385,0.024,41984.79,41984.71,0.123]
["binance-futures","BTCUSDT",1644651674046,0.001,41964.02,41964.01,0.162]
["binance-futures","BTCUSDT",1644651706538,0.324,41980.01,41980.0,3.933]
["binance-futures","BTCUSDT",1644651743542,0.189,41971.45,41971.44,0.87]
["binance-futures","BTCUSDT",1644651799913,3.632,41976.86,41976.85,0.468]
["binance-futures","BTCUSDT",1644651848899,1.516,41977.21,41977.2,5.954]
["binance-futures","BTCUSDT",1644651909371,0.357,41964.16,41964.15,1.818]
["binance-futures","BTCUSDT",1644651926513,0.893,41981.26,41981.25,0.799]
["binance-futures","BTCUSDT",1644651976263,0.235,41978.51,41978.5,1.779]
["binance-futures","BTCUSDT",1644652029222,0.192,41980.41,41980.4,0.639]
["binance-futures","BTCUSDT",1644652071588,3.24,42029.0,42028.99,0.061]
["binance-futures","BTCUSDT",1644652097087,0.044,42028.53,42028.52,0.038]
["binance-futures","BTCUSDT",1644652115930,0.2,42006.5,42006.49,3.607]
["binance-futures","BTCUSDT",1644652165552,0.389,42026.19,42026.18,0.899]
["binance-futures","BTCUSDT",1644652225445,1.419,42044.48,42044.47,0.075]
["binance-futures","BTCUSDT",1644652246045,2.183,42051.37,42051.36,0.017]
["binance-futures","BTCUSDT",1644652316096,0.076,42036.44,42036.43,0.746]
["binance-futures","BTCUSDT",1644652359450,0.031,42042.96,42042.95,0.476]
["binance-futures","BTCUSDT",1644652380365,0.068,42064.01,42064.0,1.023]
["binance-futures","BTCUSDT",1644652445815,0.174,42122.16,42121.66,0.361]
["binance-futures","BTCUSDT",1644652483379,0.024,42129.21,42125.98,2.312]
["binance-futures","BTCUSDT",1644652502438,2.578,42126.12,42126.11,0.006]
["binance-futures","BTCUSDT",1644652546131,0.206,42093.7,42093.69,0.049]
["binance-futures","BTCUSDT",1644652611822,3.351,42123.21,42123.2,0.057]
["binance-futures","BTCUSDT",1644652647761,2.848,42126.01,42126.0,0.908]
["binance-futures","BTCUSDT",1644652686753,0.008,42117.2,42117.19,7.068]
["binance-futures","BTCUSDT",1644652760402,0.579,42115.22,42115.21,0.695]
["binance-futures","BTCUSDT",1644652817343,2.669,42103.05,42103.04,1.242]
["binance-futures","BTCUSDT",1644652844637,0.796,42117.39,42117.38,0.122]
["binance-futures","BTCUSDT",1644652870208,0.004,42101.34,42101.33,0.104]
["binance-futures","BTCUSDT",1644652949972,0.056,42142.74,42142.73,3.206]
["binance-futures","BTCUSDT",1644652969676,0.104,42145.5,42145.49,0.014]
["binance-futures","BTCUSDT",1644653008296,2.916,42152.84,42152.83,0.435]
["binance-futures","BTCUSDT",1644653036728,1.516,42119.51,42119.5,0.001]
["binance-futures","BTCUSDT",1644653089111,1.047,42150.0,42149.99,0.38]
["binance-futures","BTCUSDT",1644653145973,0.254,42171.87,42171.86,0.517]
["binance-futures","BTCUSDT",1644653202586,0.03,42151.79,42151.78,0.25]
["binance-futures","BTCUSDT",1644653238363,0.311,42171.8,42171.79,1.113]
["binance-futures","BTCUSDT",1644653258878,0.073,42186.96,42186.95,0.002]
["binance-futures","BTCUSDT",1644653319728,4.154,42193.0,42192.99,0.1]
["binance-futures","BTCUSDT",1644653331597,3.795,42212.13,42212.12,0.982]
["binance-futures","BTCUSDT",1644653383576,0.001,42190.36,42190.35,3.004]
["binance-futures","BTCUSDT",1644653432974,0.432,42169.53,42169.52,0.341]
["binance-futures","BTCUSDT",1644653460789,0.048,42168.34,42168.33,0.132]
["binance-futures","BTCUSDT",1644653507882,1.877,42189.01,42189.0,0.169]
["binance-futures","BTCUSDT",1644653557578,0.325,42173.76,42173.75,0.161]
["binance-futures","BTCUSDT",1644653582385,0.127,42169.23,42169.22,0.063]
["binance-futures","BTCUSDT",1644653630394,0.03,42286.05,42283.79,0.051]
["binance-futures","BTCUSDT",1644653649327,3.319,42288.45,42288.44,0.008]
["binance-futures","BTCUSDT",1644653683877,0.201,42308.51,42308.5,0.022]
["binance-futures","BTCUSDT",1644653722848,2.832,42286.95,42286.94,0.116]
["binance-futures","BTCUSDT",1644653753142,0.4,42247.47,42247.46,0.565]
["binance-futures","BTCUSDT",1644653782535,0.03,42273.07,42273.06,2.057]
["binance-futures","BTCUSDT",1644653842657,2.356,42255.01,42255.0,0.102]
["binance-futures","BTCUSDT",1644653895368,0.82,42252.0,42251.99,0.062]
["binance-futures","BTCUSDT",1644653905894,0.493,42257.01,42257.0,1.366]
["binance-futures","BTCUSDT",1644653984645,6.111,42251.59,42251.58,0.067]
["binance-futures","BTCUSDT",1644654022067,0.116,42251.56,42250.14,0.211]
["binance-futures","BTCUSDT",1644654033408,2.571,42251.41,42251.4,0.039]
["binance-futures","BTCUSDT",1644654085852,0.084,42242.0,42241.99,0.503]
["binance-futures","BTCUSDT",1644654158289,0.519,42273.8,42273.79,0.58]
["binance-futures","BTCUSDT",1644654189406,0.416,42256.08,42256.07,0.127]
["binance-futures","BTCUSDT",1644654229525,0.047,42275.63,42273.19,0.04]
["binance-futures","BTCUSDT",1644654286400,1.243,42267.83,42267.82,2.168]
["binance-futures","BTCUSDT",1644654334944,0.544,42225.05,42225.04,0.807]
["binance-futures","BTCUSDT",1644654358250,1.439,42245.98,42245.97,0.04]
["binance-futures","BTCUSDT",1644654412943,0.319,42229.67,42229.66,1.113]
["binance-futures","BTCUSDT",1644654443143,1.888,42184.97,42184.96,0.022]
["binance-futures","BTCUSDT",1644654483228,0.206,42200.67,42200.66,0.948]
["binance-futures","BTCUSDT",1644654536928,0.059,42221.0,42220.99,6.085]
["binance-futures","BTCUSDT",1644654590654,0.605,42227.3,42227.29,1.82]
["binance-futures","BTCUSDT",1644654617104,0.181,42205.52,42205.51,0.377]
["binance-futures","BTCUSDT",1644654679554,0.12,42259.95,42259.94,0.33]
["binance-futures","BTCUSDT",1644654692603,1.17,42289.16,42289.15,0.784]
["binance-futures","BTCUSDT",1644654736458,0.576,42294.14,42294.13,0.014]
["binance-futures","BTCUSDT",1644654776896,0.773,42260.63,42259.24,0.481]
["binance-futures","BTCUSDT",1644654803517,8.083,42302.59,42302.58,0.184]
["binance-futures","BTCUSDT",1644654864878,2.468,42294.91,42294.9,0.766]
["binance-futures","BTCUSDT",1644654921482,1.143,42303.2,42303.19,0.077]
["binance-futures","BTCUSDT",1644654980304,0.188,42299.92,42299.91,0.004]
["binance-futures","BTCUSDT",1644655021955,0.135,42280.0,42278.69,0.156]
["binance-futures","BTCUSDT",1644655059406,0.062,42284.14,42284.13,0.411]
["binance-futures","BTCUSDT",1644655115075,0.001,42284.78,42283.84,0.03]
["binance-futures","BTCUSDT",1644655130824,0.059,42280.42,42280.41,3.057]
["binance-futures","BTCUSDT",1644655196683,6.309,42272.01,42272.0,0.002]
["binance-futures","BTCUSDT",1644655257085,0.137,42282.62,42282.61,0.31]
["binance-futures","BTCUSDT",1644655285516,0.274,42290.02,42290.01,1.302]
["binance-futures","BTCUSDT",1644655338574,0.033,42274.97,42274.96,1.671]
["binance-futures","BTCUSDT",1644655399455,0.285,42284.83,42284.82,2.312]
["binance-futures","BTCUSDT",1644655421624,0.902,42283.98,42283.97,0.806]
["binance-futures","BTCUSDT",1644655482394,0.245,42273.87,42273.86,5.143]
["binance-futures","BTCUSDT",1644655512763,0.606,42275.45,42275.44,2.403]
["binance-futures","BTCUSDT",1644655575207,0.671,42279.82,42279.81,1.414]
["binance-futures","BTCUSDT",1644655631826,0.186,42287.39,42287.38,5.839]
["binance-futures","BTCUSDT",1644655679083,0.104,42283.97,42283.96,1.291]
["binance-futures","BTCUSDT",1644655719101,5.616,42290.01,42289.66,0.084]
["binance-futures","BTCUSDT",1644655783695,2.859,42322.57,42322.56,0.648]
["binance-futures","BTCUSDT",1644655837625,7.651,42300.01,42300.0,269.907]
["binance-futures","BTCUSDT",1644655849237,0.541,42306.24,42306.23,0.589]
["binance-futures","BTCUSDT",1644655939085,1.173,42310.7,42310.69,0.058]
["binance-futures","BTCUSDT",1644655980312,4.466,42308.85,42308.84,0.385]
["binance-futures","BTCUSDT",1644656003982,0.481,42302.54,42302.53,1.429]
["binance-futures","BTCUSDT",1644656050702,0.177,42313.0,42312.99,1.265]
["binance-futures","BTCUSDT",1644656118282,0.208,42333.34,42333.33,1.02]
["binance-futures","BTCUSDT",1644656146769,1.016,42370.15,42370.14,0.824]
["binance-futures","BTCUSDT",1644656179510,0.198,42308.14,42308.13,5.703]
["binance-futures","BTCUSDT",1644656233148,2.002,42282.85,42281.85,0.003]
["binance-futures","BTCUSDT",1644656271977,0.081,42254.24,42253.81,0.005]
["binance-futures","BTCUSDT",1644656295747,0.344,42258.55,42258.54,0.322]
["binance-futures","BTCUSDT",1644656359726,1.281,42265.92,42265.82,0.02]
["binance-futures","BTCUSDT",1644656369373,0.572,42267.67,42267.66,0.219]
["binance-futures","BTCUSDT",1644656424615,2.285,42259.0,42258.99,2.92]
["binance-futures","BTCUSDT",1644656468401,0.356,42252.6,42252.59,1.426]
["binance-futures","BTCUSDT",1644656496637,0.285,42239.97,42239.96,1.843]
["binance-futures","BTCUSDT",1644656543401,0.17,42251.48,42251.47,0.023]
["binance-futures","BTCUSDT",1644656605925,0.479,42274.0,42273.99,11.738]
["binance-futures","BTCUSDT",1644656619616,0.212,42290.0,42289.99,3.241]
["binance-futures","BTCUSDT",1644656699934,0.411,42290.0,42289.99,2.717]
["binance-futures","BTCUSDT",1644656724777,0.204,42274.0,42273.99,3.095]
["binance-futures","BTCUSDT",1644656818041,0.158,42243.0,42242.99,2.515]
["binance-futures","BTCUSDT",1644656839183,0.098,42255.37,42255.36,1.033]
["binance-futures","BTCUSDT",1644656879350,0.013,42258.61,42258.6,1.957]
["binance-futures","BTCUSDT",1644656925547,0.309,42268.0,42267.99,2.132]
["binance-futures","BTCUSDT",1644656989177,0.02,42264.16,42264.15,0.089]
["binance-futures","BTCUSDT",1644657044276,1.816,42270.33,42270.32,3.713]
["binance-futures","BTCUSDT",1644657067064,3.838,42272.01,42272.0,0.484]
["binance-futures","BTCUSDT",1644657155035,0.217,42281.36,42281.35,1.34]
["binance-futures","BTCUSDT",1644657195984,0.012,42280.87,42280.86,4.061]
["binance-futures","BTCUSDT",1644657219880,0.811,42269.05,42269.04,1.29]
["binance-futures","BTCUSDT",1644657275493,2.646,42266.34,42266.33,0.044]
["binance-futures","BTCUSDT",1644657357948,0.17,42277.28,42277.27,0.285]
["binance-futures","BTCUSDT",1644657392649,0.498,42272.69,42272.68,1.609]
["binance-futures","BTCUSDT",1644657434924,0.02,42278.05,42278.04,0.473]
["binance-futures","BTCUSDT",1644657521648,6.479,42293.64,42293.63,0.001]
["binance-futures","BTCUSDT",1644657566274,0.482,42295.16,42295.15,0.004]
["binance-futures","BTCUSDT",1644657598280,0.069,42252.64,42252.63,3.703]
["binance-futures","BTCUSDT",1644657648692,0.002,42228.66,42228.65,4.424]
["binance-futures","BTCUSDT",1644657661927,0.048,42248.28,42248.15,0.03]
["binance-futures","BTCUSDT",1644657724852,0.024,42278.73,42278.55,0.284]
["binance-futures","BTCUSDT",1644657763968,0.244,42284.2,42284.19,0.275]
["binance-futures","BTCUSDT",1644657842138,2.435,42289.96,42289.95,0.145]
["binance-futures","BTCUSDT",1644657860466,0.062,42309.87,42309.86,2.262]
["binance-futures","BTCUSDT",1644657911540,0.001,42325.78,42325.77,0.392]
["binance-futures","BTCUSDT",1644657930690,1.281,42333.35,42333.34,0.154]
["binance-futures","BTCUSDT",1644657978158,0.024,42328.01,42328.0,0.17]
["binance-futures","BTCUSDT",1644658051403,0.062,42320.01,42320.0,11.413]
["binance-futures","BTCUSDT",1644658056132,0.263,42324.9,42324.89,0.136]
["binance-futures","BTCUSDT",1644658108817,0.033,42326.52,42326.51,1.598]
["binance-futures","BTCUSDT",1644658159003,0.273,42354.91,42354.9,0.096]
["binance-futures","BTCUSDT",1644658222088,4.819,42356.02,42356.01,0.024]
["binance-futures","BTCUSDT",1644658243570,2.285,42343.61,42343.6,0.006]
["binance-futures","BTCUSDT",1644658290612,0.115,42359.0,42358.99,3.58]
["binance-futures","BTCUSDT",1644658346684,1.564,42354.73,42354.72,0.505]
["binance-futures","BTCUSDT",1644658388273,2.46,42338.68,42338.67,0.007]
["binance-futures","BTCUSDT",1644658425069,1.298,42336.81,42336.8,0.53]
["binance-futures","BTCUSDT",1644658446538,0.005,42333.01,42330.0,0.031]
["binance-futures","BTCUSDT",1644658500497,0.122,42334.76,42334.75,0.008]
["binance-futures","BTCUSDT",1644658557758,1.014,42313.94,42313.93,0.11]
["binance-futures","BTCUSDT",1644658597962,0.503,42302.25,42302.24,1.167]
["binance-futures","BTCUSDT",1644658639273,2.153,42296.0,42295.99,2.293]
["binance-futures","BTCUSDT",1644658698794,0.031,42326.05,42326.04,0.898]
["binance-futures","BTCUSDT",1644658758490,0.617,42318.72,42318.71,0.054]
["binance-futures","BTCUSDT",1644658788960,10.622,42317.45,42317.44,0.504]
["binance-futures","BTCUSDT",1644658873143,0.528,42322.25,42322.24,1.241]
["binance-futures","BTCUSDT",1644658920261,0.201,42295.64,42295.63,1.651]
["binance-futures","BTCUSDT",1644658930054,1.043,42272.42,42272.41,2.58]
["binance-futures","BTCUSDT",1644658984727,0.11,42306.3,42304.99,3.671]
["binance-futures","BTCUSDT",1644659078261,2.548,42301.44,42301.43,4.606]
["binance-futures","BTCUSDT",1644659089163,1.332,42326.43,42326.42,2.098]
["binance-futures","BTCUSDT",1644659171379,0.062,42349.01,42348.61,0.126]
["binance-futures","BTCUSDT",1644659216261,4.195,42343.38,42343.37,0.101]
["binance-futures","BTCUSDT",1644659225694,0.042,42337.1,42337.09,0.379]
["binance-futures","BTCUSDT",1644659281691,0.444,42331.76,42331.75,9.758]
["binance-futures","BTCUSDT",1644659371123,4.825,42333.34,42333.33,0.418]
["binance-futures","BTCUSDT",1644659387675,0.648,42338.81,42335.95,0.07]
["binance-futures","BTCUSDT",1644659455752,0.751,42339.8,42339.79,0.02]
["binance-futures","BTCUSDT",1644659510544,0.039,42352.62,42352.61,1.527]
["binance-futures","BTCUSDT",1644659552405,1.052,42389.81,42389.8,0.302]
["binance-futures","BTCUSDT",1644659584668,0.358,42390.35,42390.34,0.026]
["binance-futures","BTCUSDT",1644659629935,0.34,42422.66,42422.65,0.123]
["binance-futures","BTCUSDT",1644659641554,0.04,42413.98,42413.97,1.0]
["binance-futures","BTCUSDT",1644659690380,0.979,42422.57,42422.56,0.566]
["binance-futures","BTCUSDT",1644659716531,0.21,42421.14,42421.13,0.096]
["binance-futures","BTCUSDT",1644659759066,0.272,42393.99,42393.98,0.25]
["binance-futures","BTCUSDT",1644659810343,0.055,42382.15,42382.14,0.679]
["binance-futures","BTCUSDT",1644659869951,0.075,42407.77,42407.76,0.234]
["binance-futures","BTCUSDT",1644659889639,7.065,42394.9,42394.89,3.459]
["binance-futures","BTCUSDT",1644659947328,0.621,42401.83,42401.82,5.615]
["binance-futures","BTCUSDT",1644660016097,2.891,42358.96,42358.95,0.181]
["binance-futures","BTCUSDT",1644660019548,0.167,42357.23,42357.22,0.391]
["binance-futures","BTCUSDT",1644660074657,1.122,42370.01,42370.0,0.045]
["binance-futures","BTCUSDT",1644660141811,0.128,42363.9,42363.89,0.216]
["binance-futures","BTCUSDT",1644660200329,1.539,42330.26,42330.25,0.04]
["binance-futures","BTCUSDT",1644660218966,1.021,42299.99,42299.98,0.135]
["binance-futures","BTCUSDT",1644660267864,12.64,42320.0,42319.99,10.181]
["binance-futures","BTCUSDT",1644660320205,0.498,42301.36,42301.35,0.139]
["binance-futures","BTCUSDT",1644660357910,0.009,42300.0,42299.99,0.136]
["binance-futures","BTCUSDT",1644660391021,0.048,42311.78,42311.77,0.063]
["binance-futures","BTCUSDT",1644660414070,0.212,42280.08,42280.07,2.758]
["binance-futures","BTCUSDT",1644660468617,3.382,42293.36,42293.35,0.421]
["binance-futures","BTCUSDT",1644660525169,1.669,42295.0,42294.99,0.497]
["binance-futures","BTCUSDT",1644660559376,0.52,42300.01,42300.0,2.396]
["binance-futures","BTCUSDT",1644660604164,1.531,42292.01,42292.0,5.818]
["binance-futures","BTCUSDT",1644660667117,2.903,42305.01,42305.0,1.171]
["binance-futures","BTCUSDT",1644660717162,0.124,42305.0,42304.99,0.172]
["binance-futures","BTCUSDT",1644660742575,0.03,42301.86,42301.85,5.067]
["binance-futures","BTCUSDT",1644660823750,3.911,42310.58,42310.57,0.535]
["binance-futures","BTCUSDT",1644660870303,0.033,42285.64,42285.63,0.025]
["binance-futures","BTCUSDT",1644660882090,0.5,42300.27,42300.26,5.87]
["binance-futures","BTCUSDT",1644660938389,6.557,42306.54,42306.53,0.143]
["binance-futures","BTCUSDT",1644661009938,0.451,42247.86,42247.85,0.247]
["binance-futures","BTCUSDT",1644661027545,0.118,42259.65,42259.64,0.08]
["binance-futures","BTCUSDT",1644661078702,0.512,42272.63,42272.62,1.565]
["binance-futures","BTCUSDT",1644661140147,1.259,42272.89,42272.88,0.722]
["binance-futures","BTCUSDT",1644661190322,4.226,42277.68,42277.67,0.175]
["binance-futures","BTCUSDT",1644661224447,0.02,42277.28,42277.27,0.048]
["binance-futures","BTCUSDT",1644661280259,0.961,42298.69,42298.68,0.234]
["binance-futures","BTCUSDT",1644661297104,1.608,42307.0,42306.99,1.469]
["binance-futures","BTCUSDT",1644661359853,0.03,42320.79,42320.35,0.048]
["binance-futures","BTCUSDT",1644661386387,0.911,42329.02,42329.01,0.254]
["binance-futures","BTCUSDT",1644661451517,0.376,42344.99,42344.98,2.044]
["binance-futures","BTCUSDT",1644661501945,6.053,42343.55,42343.54,0.043]
["binance-futures","BTCUSDT",1644661569864,1.754,42304.01,42304.0,0.006]
["binance-futures","BTCUSDT",1644661605719,0.001,42309.64,42307.79,0.03]
["binance-futures","BTCUSDT",1644661657350,0.594,42305.99,42305.98,1.046]
["binance-futures","BTCUSDT",1644661675183,0.123,42305.0,42304.99,0.193]
["binance-futures","BTCUSDT",1644661728243,3.106,42291.13,42291.12,2.686]
["binance-futures","BTCUSDT",1644661801448,0.05,42286.48,42286.47,0.004]
["binance-futures","BTCUSDT",1644661838369,0.011,42287.82,42287.81,5.645]
["binance-futures","BTCUSDT",1644661873812,0.012,42255.45,42255.44,3.567]
["binance-futures","BTCUSDT",1644661938266,2.678,42250.03,42250.02,2.481]
["binance-futures","BTCUSDT",1644661973541,0.198,42186.62,42184.01,0.614]
["binance-futures","BTCUSDT",1644661995793,0.002,42193.66,42193.65,0.932]
["binance-futures","BTCUSDT",1644662053376,1.394,42194.01,42194.0,0.686]
["binance-futures","BTCUSDT",1644662086906,3.434,42195.26,42195.25,0.005]
["binance-futures","BTCUSDT",1644662105904,0.176,42214.19,42214.18,1.696]
["binance-futures","BTCUSDT",1644662142195,0.449,42214.19,42214.18,0.237]
["binance-futures","BTCUSDT",1644662194305,0.086,42160.91,42160.9,0.082]
["binance-futures","BTCUSDT",1644662212506,0.216,42158.81,42158.8,0.233]
["binance-futures","BTCUSDT",1644662257508,0.03,42168.59,42168.58,2.748]
["binance-futures","BTCUSDT",1644662310036,0.017,42145.6,42145.59,1.429]
["binance-futures","BTCUSDT",1644662344838,1.737,42131.5,42131.49,0.021]
["binance-futures","BTCUSDT",1644662363064,0.079,42098.6,42098.59,0.1]
["binance-futures","BTCUSDT",1644662412515,0.023,42090.86,42090.85,0.7]
["binance-futures","BTCUSDT",1644662421487,0.015,42133.16,42131.64,0.056]
["binance-futures","BTCUSDT",1644662472023,2.461,42145.26,42145.25,0.009]
["binance-futures","BTCUSDT",1644662516651,1.056,42176.2,42176.19,0.342]
["binance-futures","BTCUSDT",1644662538775,0.044,42180.0,42179.99,2.579]
["binance-futures","BTCUSDT",1644662587023,5.42,42176.69,42176.68,0.102]
["binance-futures","BTCUSDT",1644662635790,0.444,42164.07,42164.06,0.219]
["binance-futures","BTCUSDT",1644662687397,6.835,42176.19,42176.18,0.1]
["binance-futures","BTCUSDT",1644662708207,0.39,42185.0,42184.99,1.386]
["binance-futures","BTCUSDT",1644662774109,0.033,42209.6,42209.59,0.143]
["binance-futures","BTCUSDT",1644662780729,0.05,42187.34,42187.33,0.103]
["binance-futures","BTCUSDT",1644662833188,0.046,42155.52,42155.51,2.863]
["binance-futures","BTCUSDT",1644662867517,3.295,42120.01,42120.0,2.029]
["binance-futures","BTCUSDT",1644662897353,0.176,42102.06,42102.05,1.639]
["binance-futures","BTCUSDT",1644662946116,0.02,42117.55,42117.54,3.491]
["binance-futures","BTCUSDT",1644662991070,0.4,42134.59,42133.22,0.027]
["binance-futures","BTCUSDT",1644663009610,3.444,42150.05,42150.04,1.467]
["binance-futures","BTCUSDT",1644663074660,0.262,42173.87,42173.86,0.236]
["binance-futures","BTCUSDT",1644663110825,22.795,42200.0,42199.99,0.399]
["binance-futures","BTCUSDT",1644663161976,0.079,42170.03,42170.02,4.218]
["binance-futures","BTCUSDT",1644663169634,0.013,42180.0,42179.98,4.575]
["binance-futures","BTCUSDT",1644663234256,0.343,42186.57,42186.56,0.466]
["binance-futures","BTCUSDT",1644663290764,0.506,42186.56,42186.55,0.421]
["binance-futures","BTCUSDT",1644663325367,0.294,42210.01,42210.0,2.411]
["binance-futures","BTCUSDT",1644663368927,0.017,42198.35,42194.42,1.279]
["binance-futures","BTCUSDT",1644663419968,2.397,42209.9,42209.89,0.069]
["binance-futures","BTCUSDT",1644663452246,0.02,42202.55,42202.54,0.048]
["binance-futures","BTCUSDT",1644663514498,0.11,42235.01,42235.0,0.001]
["binance-futures","BTCUSDT",1644663527773,0.26,42268.31,42267.49,2.17]
["binance-futures","BTCUSDT",1644663573688,0.772,42276.66,42276.65,3.788]
["binance-futures","BTCUSDT",1644663626225,0.067,42275.96,42275.95,0.226]
["binance-futures","BTCUSDT",1644663665296,4.047,42244.74,42244.73,0.719]
["binance-futures","BTCUSDT",1644663691565,0.062,42245.59,42245.58,0.143]
["binance-futures","BTCUSDT",1644663751081,3.605,42246.56,42246.55,0.306]
["binance-futures","BTCUSDT",1644663820082,0.794,42227.22,42227.21,2.081]
["binance-futures","BTCUSDT",1644663831491,0.652,42237.12,42237.11,0.911]
["binance-futures","BTCUSDT",1644663882181,0.036,42219.98,42219.97,3.677]
["binance-futures","BTCUSDT",1644663959562,1.233,42202.0,42201.99,3.135]
["binance-futures","BTCUSDT",1644663968923,1.736,42192.01,42192.0,0.49]
["binance-futures","BTCUSDT",1644664027797,0.873,42184.51,42184.5,1.747]
["binance-futures","BTCUSDT",1644664087513,1.947,42161.52,42161.51,0.059]
["binance-futures","BTCUSDT",1644664112802,2.811,42185.65,42185.64,0.151]
["binance-futures","BTCUSDT",1644664164801,2.343,42182.45,42182.44,3.826]
["binance-futures","BTCUSDT",1644664221618,0.836,42164.24,42164.23,2.861]
["binance-futures","BTCUSDT",1644664232818,5.216,42148.81,42148.8,0.236]
["binance-futures","BTCUSDT",1644664296927,0.685,42168.93,42168.92,0.305]
["binance-futures","BTCUSDT",1644664355505,0.532,42158.17,42158.16,0.002]
["binance-futures","BTCUSDT",1644664389428,1.869,42166.48,42166.47,0.002]
["binance-futures","BTCUSDT",1644664443147,1.611,42154.99,42154.98,0.107]
["binance-futures","BTCUSDT",1644664488488,0.14,42160.9,42160.89,0.631]
["binance-futures","BTCUSDT",1644664524714,3.066,42193.9,42193.89,0.01]
["binance-futures","BTCUSDT",1644664577611,0.222,42177.01,42177.0,3.53]
["binance-futures","BTCUSDT",1644664659738,0.005,42174.6,42174.59,2.653]
["binance-futures","BTCUSDT",1644664667484,4.748,42160.6,42160.59,0.706]
["binance-futures","BTCUSDT",1644664719405,0.107,42106.22,42106.21,1.167]
["binance-futures","BTCUSDT",1644664750243,0.643,41951.78,41951.77,0.472]
["binance-futures","BTCUSDT",1644664784348,0.106,41947.26,41947.25,0.948]
["binance-futures","BTCUSDT",1644664828235,5.637,41994.69,41994.68,0.002]
["binance-futures","BTCUSDT",1644664867839,0.031,41980.75,41980.74,0.064]
["binance-futures","BTCUSDT",1644664874630,0.01,41981.33,41981.32,0.171]
["binance-futures","BTCUSDT",1644664932952,0.676,41971.48,41971.47,0.172]
["binance-futures","BTCUSDT",1644664961299,0.586,42031.69,42031.68,1.152]
["binance-futures","BTCUSDT",1644665001410,0.415,42041.8,42041.79,1.077]
["binance-futures","BTCUSDT",1644665007639,0.308,42045.01,42045.0,5.914]
["binance-futures","BTCUSDT",1644665063192,1.4,42106.17,42106.16,0.104]
["binance-futures","BTCUSDT",1644665087085,1.129,42080.09,42080.08,0.005]
["binance-futures","BTCUSDT",1644665122042,7.677,42109.56,42109.55,0.017]
["binance-futures","BTCUSDT",1644665164775,1.057,42120.01,42116.44,0.238]
["binance-futures","BTCUSDT",1644665201793,1.862,42147.34,42147.33,0.044]
["binance-futures","BTCUSDT",1644665224498,0.029,42171.56,42171.55,0.857]
["binance-futures","BTCUSDT",1644665273241,0.023,42166.01,42166.0,1.269]
["binance-futures","BTCUSDT",1644665278898,11.918,42180.0,42179.99,4.5]
["binance-futures","BTCUSDT",1644665325946,1.076,42191.42,42191.41,0.045]
["binance-futures","BTCUSDT",1644665382309,2.881,42237.44,42237.43,4.043]
["binance-futures","BTCUSDT",1644665397985,0.626,42219.65,42219.64,0.319]
["binance-futures","BTCUSDT",1644665429020,0.007,42237.28,42237.02,0.115]
["binance-futures","BTCUSDT",1644665471782,0.246,42271.83,42271.82,0.02]
["binance-futures","BTCUSDT",1644665518152,0.043,42265.62,42265.61,0.085]
["binance-futures","BTCUSDT",1644665533783,1.435,42228.67,42228.66,0.5]
["binance-futures","BTCUSDT",1644665583995,0.046,42259.8,42259.79,1.166]
["binance-futures","BTCUSDT",1644665623848,0.419,42237.91,42237.9,0.841]
["binance-futures","BTCUSDT",1644665643197,0.043,42240.72,42240.71,0.146]
["binance-futures","BTCUSDT",1644665677197,2.322,42243.29,42243.28,0.979]
["binance-futures","BTCUSDT",1644665743893,0.937,42236.36,42236.35,0.543]
["binance-futures","BTCUSDT",1644665768890,0.139,42193.0,42192.99,0.48]
["binance-futures","BTCUSDT",1644665812431,1.457,42218.8,42218.79,1.254]
["binance-futures","BTCUSDT",1644665834498,0.019,42191.34,42191.33,1.507]
["binance-futures","BTCUSDT",1644665906123,0.667,42176.45,42176.44,0.079]
["binance-futures","BTCUSDT",1644665935510,0.077,42161.08,42161.07,0.186]
["binance-futures","BTCUSDT",1644665955633,1.79,42160.48,42160.47,0.05]
["binance-futures","BTCUSDT",1644666001088,0.137,42182.85,42182.84,0.85]
["binance-futures","BTCUSDT",1644666072810,0.817,42229.99,42229.98,0.076]
["binance-futures","BTCUSDT",1644666101910,0.022,42223.71,42223.7,1.03]
["binance-futures","BTCUSDT",1644666143717,0.226,42261.69,42261.68,3.043]
["binance-futures","BTCUSDT",1644666194890,0.116,42313.86,42313.85,0.666]
["binance-futures","BTCUSDT",1644666228195,0.097,42324.42,42324.41,5.786]
["binance-futures","BTCUSDT",1644666247900,0.03,42319.59,42319.58,4.146]
["binance-futures","BTCUSDT",1644666302844,33.695,42317.0,42316.99,3.56]
["binance-futures","BTCUSDT",1644666352150,0.443,42277.76,42277.75,1.284]
["binance-futures","BTCUSDT",1644666367837,0.03,42275.21,42275.2,0.008]
["binance-futures","BTCUSDT",1644666408834,0.035,42280.0,42279.99,6.048]
["binance-futures","BTCUSDT",1644666481883,1.96,42270.0,42269.99,0.161]
["binance-futures","BTCUSDT",1644666504413,0.198,42265.0,42264.99,3.795]
["binance-futures","BTCUSDT",1644666560296,0.11,42310.1,42308.41,0.32]
["binance-futures","BTCUSDT",1644666610898,0.87,42321.29,42321.28,0.216]
["binance-futures","BTCUSDT",1644666630992,0.621,42343.2,42343.19,0.126]
["binance-futures","BTCUSDT",1644666702415,0.032,42392.02,42392.01,0.048]
["binance-futures","BTCUSDT",1644666737615,0.246,42399.99,42396.4,5.188]
["binance-futures","BTCUSDT",1644666742466,0.611,42401.48,42401.47,0.091]
["binance-futures","BTCUSDT",1644666786460,0.197,42403.0,42402.99,1.876]
["binance-futures","BTCUSDT",1644666841345,0.159,42348.76,42348.75,1.13]
["binance-futures","BTCUSDT",1644666863408,0.499,42355.23,42355.22,1.847]
["binance-futures","BTCUSDT",1644666918236,3.548,42351.77,42351.76,0.395]
["binance-futures","BTCUSDT",1644666979468,9.846,42360.0,42359.99,13.651]
["binance-futures","BTCUSDT",1644667020708,2.151,42342.71,42342.7,0.034]
["binance-futures","BTCUSDT",1644667056577,4.644,42351.09,42351.08,0.284]
["binance-futures","BTCUSDT",1644667112733,0.02,42406.14,42406.13,0.443]
["binance-futures","BTCUSDT",1644667113773,0.05,42409.44,42407.99,0.103]
["binance-futures","BTCUSDT",1644667172854,1.218,42372.47,42372.46,0.002]
["binance-futures","BTCUSDT",1644667204617,2.272,42382.41,42382.4,0.177]
["binance-futures","BTCUSDT",1644667238672,2.21,42401.42,42401.41,0.121]
["binance-futures","BTCUSDT",1644667282107,0.241,42415.69,42415.68,0.381]
["binance-futures","BTCUSDT",1644667323896,0.189,42404.13,42404.12,1.656]
["binance-futures","BTCUSDT",1644667345536,0.082,42399.44,42399.43,0.574]
["binance-futures","BTCUSDT",1644667391914,0.136,42419.66,42419.65,0.094]
["binance-futures","BTCUSDT",1644667419900,0.024,42404.12,42404.11,1.574]
["binance-futures","BTCUSDT",1644667454367,0.219,42383.81,42383.8,3.714]
["binance-futures","BTCUSDT",1644667488945,0.006,42351.27,42351.26,1.09]
["binance-futures","BTCUSDT",1644667552504,0.191,42345.0,42344.99,1.804]
["binance-futures","BTCUSDT",1644667561396,0.023,42355.98,42355.97,0.063]
["binance-futures","BTCUSDT",1644667619290,0.824,42339.32,42339.31,0.959]
["binance-futures","BTCUSDT",1644667673040,0.146,42345.02,42345.01,3.684]
["binance-futures","BTCUSDT",1644667683519,8.281,42354.1,42354.09,0.917]
["binance-futures","BTCUSDT",1644667732908,2.991,42348.38,42348.37,0.587]
["binance-futures","BTCUSDT",1644667805380,0.379,42339.33,42339.32,2.223]
["binance-futures","BTCUSDT",1644667818682,2.206,42347.18,42347.17,0.722]
["binance-futures","BTCUSDT",1644667883981,1.964,42335.91,42333.87,0.053]
["binance-futures","BTCUSDT",1644667940149,4.282,42341.74,42341.73,0.112]
["binance-futures","BTCUSDT",1644667968837,0.64,42335.01,42335.0,0.403]
["binance-futures","BTCUSDT",1644668017239,4.423,42315.34,42315.33,0.222]
["binance-futures","BTCUSDT",1644668066247,1.473,42344.32,42344.31,0.271]
["binance-futures","BTCUSDT",1644668126515,0.066,42314.4,42314.39,0.422]
["binance-futures","BTCUSDT",1644668141335,1.843,42306.59,42306.58,1.162]
["binance-futures","BTCUSDT",1644668201221,1.933,42295.99,42295.98,1.698]
["binance-futures","BTCUSDT",1644668206519,0.194,42297.25,42297.24,0.001]
["binance-futures","BTCUSDT",1644668256746,0.022,42260.02,42260.01,7.025]
["binance-futures","BTCUSDT",1644668302699,2.309,42297.81,42297.8,0.052]
["binance-futures","BTCUSDT",1644668323196,1.309,42292.0,42291.99,1.389]
["binance-futures","BTCUSDT",1644668376691,0.005,42261.86,42261.85,4.97]
["binance-futures","BTCUSDT",1644668449608,2.585,42272.09,42272.08,0.32]
["binance-futures","BTCUSDT",1644668496190,1.039,42279.1,42279.09,0.656]
["binance-futures","BTCUSDT",1644668526774,1.013,42342.88,42342.86,0.001]
["binance-futures","BTCUSDT",1644668559124,0.542,42313.73,42313.72,0.848]
["binance-futures","BTCUSDT",1644668615191,0.009,42319.85,42318.94,0.389]
["binance-futures","BTCUSDT",1644668638298,0.018,42284.26,42284.25,4.254]
["binance-futures","BTCUSDT",1644668692578,2.475,42311.01,42311.0,0.225]
["binance-futures","BTCUSDT",1644668755412,0.492,42303.62,42303.61,0.192]
["binance-futures","BTCUSDT",1644668796181,0.113,42332.0,42331.99,0.406]
["binance-futures","BTCUSDT",1644668830736,1.592,42333.01,42333.0,1.656]
["binance-futures","BTCUSDT",1644668897327,0.008,42339.47,42339.01,0.421]
["binance-futures","BTCUSDT",1644668912273,1.0,42343.69,42343.31,0.015]
["binance-futures","BTCUSDT",1644668975679,0.46,42336.1,42336.09,2.648]
["binance-futures","BTCUSDT",1644669013243,0.037,42307.91,42307.9,0.392]
["binance-futures","BTCUSDT",1644669060026,2.795,42342.85,42342.84,0.234]
["binance-futures","BTCUSDT",1644669119910,0.004,42352.09,42350.95,1.881]
["binance-futures","BTCUSDT",1644669163991,0.222,42330.57,42330.56,0.053]
["binance-futures","BTCUSDT",1644669192122,0.992,42314.87,42314.86,0.296]
["binance-futures","BTCUSDT",1644669263107,12.538,42275.92,42275.91,0.005]
["binance-futures","BTCUSDT",1644669306181,0.105,42238.82,42237.79,0.001]
["binance-futures","BTCUSDT",1644669313711,0.202,42260.0,42259.99,2.426]
["binance-futures","BTCUSDT",1644669354644,3.787,42262.7,42262.69,1.248]
["binance-futures","BTCUSDT",1644669427880,0.062,42293.06,42290.48,0.022]
["binance-futures","BTCUSDT",1644669436209,0.002,42296.75,42296.74,0.336]
["binance-futures","BTCUSDT",1644669498481,0.622,42239.72,42239.71,0.957]
["binance-futures","BTCUSDT",1644669548621,0.282,42228.42,42228.41,0.001]
["binance-futures","BTCUSDT",1644669570276,0.187,42241.38,42241.37,0.377]
["binance-futures","BTCUSDT",1644669630577,0.164,42219.7,42219.69,0.129]
["binance-futures","BTCUSDT",1644669670798,4.817,42264.82,42264.81,0.023]
["binance-futures","BTCUSDT",1644669684333,1.591,42282.4,42282.39,0.306]
["binance-futures","BTCUSDT",1644669743814,0.052,42293.74,42291.57,1.029]
["binance-futures","BTCUSDT",1644669819751,3.052,42277.55,42277.54,0.099]
["binance-futures","BTCUSDT",1644669840852,0.101,42267.69,42267.68,0.024]
["binance-futures","BTCUSDT",1644669894308,0.18,42274.77,42274.76,0.482]
["binance-futures","BTCUSDT",1644669969964,0.307,42257.29,42257.28,3.787]
["binance-futures","BTCUSDT",1644670008199,0.676,42265.25,42265.24,0.125]
["binance-futures","BTCUSDT",1644670041476,0.001,42265.51,42265.5,0.519]
["binance-futures","BTCUSDT",1644670123377,0.097,42261.7,42261.69,0.293]
["binance-futures","BTCUSDT",1644670129731,11.985,42261.58,42261.57,0.25]
["binance-futures","BTCUSDT",1644670204844,0.142,42284.07,42284.06,1.032]
["binance-futures","BTCUSDT",1644670234998,0.741,42306.41,42306.4,0.33]
["binance-futures","BTCUSDT",1644670304936,1.846,42190.35,42190.34,0.21]
["binance-futures","BTCUSDT",1644670321062,0.623,42225.1,42225.09,0.067]
["binance-futures","BTCUSDT",1644670366135,8.54,42206.83,42206.82,0.122]
["binance-futures","BTCUSDT",1644670430063,0.667,42230.02,42230.01,0.64]
["binance-futures","BTCUSDT",1644670466947,0.241,42213.02,42213.01,0.283]
["binance-futures","BTCUSDT",1644670508292,2.042,42213.28,42213.27,0.008]
["binance-futures","BTCUSDT",1644670529936,8.667,42224.34,42220.13,0.319]
["binance-futures","BTCUSDT",1644670577309,1.468,42221.21,42218.56,0.227]
["binance-futures","BTCUSDT",1644670656666,0.002,42243.46,42242.03,2.318]
["binance-futures","BTCUSDT",1644670683803,0.974,42245.04,42245.03,1.839]
["binance-futures","BTCUSDT",1644670749012,0.431,42258.66,42258.65,0.428]
["binance-futures","BTCUSDT",1644670815310,0.152,42266.15,42266.14,0.043]
["binance-futures","BTCUSDT",1644670855349,0.519,42269.22,42269.21,0.454]
["binance-futures","BTCUSDT",1644670888515,0.5,42239.53,42239.52,2.891]
["binance-futures","BTCUSDT",1644670947932,0.077,42172.08,42172.07,0.654]
["binance-futures","BTCUSDT",1644670994817,15.227,42200.0,42199.99,1.244]
["binance-futures","BTCUSDT",1644671004442,0.495,42185.55,42182.75,0.01]
["binance-futures","BTCUSDT",1644671065023,0.398,42227.34,42227.33,0.24]
["binance-futures","BTCUSDT",1644671090678,2.591,42211.23,42211.22,0.343]
["binance-futures","BTCUSDT",1644671148821,0.068,42214.54,42214.53,2.869]
["binance-futures","BTCUSDT",1644671207362,0.444,42237.5,42237.49,3.856]
["binance-futures","BTCUSDT",1644671266739,0.078,42258.28,42258.27,0.06]
["binance-futures","BTCUSDT",1644671287204,0.142,42241.31,42241.3,2.681]
["binance-futures","BTCUSDT",1644671352743,0.03,42235.0,42233.46,0.065]
["binance-futures","BTCUSDT",1644671364343,4.538,42227.09,42227.08,0.423]
["binance-futures","BTCUSDT",1644671419474,0.206,42215.66,42215.65,3.776]
["binance-futures","BTCUSDT",1644671459602,0.37,42203.16,42203.15,1.566]
["binance-futures","BTCUSDT",1644671501487,0.663,42226.66,42226.65,2.103]
["binance-futures","BTCUSDT",1644671564876,1.505,42221.97,42221.96,1.414]
["binance-futures","BTCUSDT",1644671618849,1.71,42240.65,42240.64,0.001]
["binance-futures","BTCUSDT",1644671694522,1.156,42260.01,42260.0,0.634]
["binance-futures","BTCUSDT",1644671725714,0.858,42276.42,42276.41,0.919]
["binance-futures","BTCUSDT",1644671767703,6.379,42274.07,42274.06,0.152]
["binance-futures","BTCUSDT",1644671819418,0.261,42305.39,42305.38,0.469]
["binance-futures","BTCUSDT",1644671823312,0.326,42305.21,42305.2,0.22]
["binance-futures","BTCUSDT",1644671898336,0.157,42292.33,42292.32,0.218]
["binance-futures","BTCUSDT",1644671949089,0.996,42313.91,42313.9,0.09]
["binance-futures","BTCUSDT",1644671969553,1.094,42305.64,42305.63,0.103]
["binance-futures","BTCUSDT",1644672031049,0.003,42311.59,42311.58,0.094]
["binance-futures","BTCUSDT",1644672079177,1.205,42283.28,42283.27,3.866]
["binance-futures","BTCUSDT",1644672116700,1.514,42280.02,42280.0,0.378]
["binance-futures","BTCUSDT",1644672181128,1.792,42287.02,42287.01,2.065]
["binance-futures","BTCUSDT",1644672252565,0.074,42280.0,42279.99,1.937]
["binance-futures","BTCUSDT",1644672272434,0.372,42283.51,42283.5,0.098]
["binance-futures","BTCUSDT",1644672331310,2.399,42313.02,42313.01,0.612]
["binance-futures","BTCUSDT",1644672377064,4.901,42308.7,42308.69,0.297]
["binance-futures","BTCUSDT",1644672415756,1.934,42297.59,42297.58,1.095]
["binance-futures","BTCUSDT",1644672482609,0.428,42303.8,42303.79,3.015]
["binance-futures","BTCUSDT",1644672555346,0.231,42318.0,42317.99,4.12]
["binance-futures","BTCUSDT",1644672563591,3.685,42326.05,42326.04,0.028]
["binance-futures","BTCUSDT",1644672643183,2.5,42274.0,42273.99,0.462]
["binance-futures","BTCUSDT",1644672693317,0.358,42289.01,42289.0,0.406]
["binance-futures","BTCUSDT",1644672705025,0.027,42285.0,42284.99,0.764]
["binance-futures","BTCUSDT",1644672766870,1.002,42256.8,42256.79,0.068]
["binance-futures","BTCUSDT",1644672831340,1.115,42254.96,42254.95,0.044]
["binance-futures","BTCUSDT",1644672859129,0.034,42259.94,42259.93,0.044]
["binance-futures","BTCUSDT",1644672921890,10.265,42251.06,42248.01,0.066]
["binance-futures","BTCUSDT",1644672980052,1.636,42223.03,42223.02,0.104]
["binance-futures","BTCUSDT",1644673011823,10.002,42211.98,42211.97,0.144]
["binance-futures","BTCUSDT",1644673041274,4.495,42194.79,42194.78,0.117]
["binance-futures","BTCUSDT",1644673088985,1.939,42200.02,42200.0,11.58]
["binance-futures","BTCUSDT",1644673109596,2.392,42166.01,42166.0,2.807]
["binance-futures","BTCUSDT",1644673147915,0.577,42174.47,42174.46,0.423]
["binance-futures","BTCUSDT",1644673181126,1.561,42155.79,42155.78,3.463]
["binance-futures","BTCUSDT",1644673214574,4.038,42192.72,42192.71,0.003]
["binance-futures","BTCUSDT",1644673262007,0.368,42169.53,42169.52,2.606]
["binance-futures","BTCUSDT",1644673314741,2.822,42139.57,42139.56,17.101]
["binance-futures","BTCUSDT",1644673323486,0.184,42139.57,42139.56,11.657]
["binance-futures","BTCUSDT",1644673374163,0.717,42146.76,42146.75,1.993]
["binance-futures","BTCUSDT",1644673407587,0.304,42163.7,42163.69,3.907]
["binance-futures","BTCUSDT",1644673445594,0.469,42150.0,42149.99,1.583]
["binance-futures","BTCUSDT",1644673488777,0.072,42173.06,42173.05,0.208]
["binance-futures","BTCUSDT",1644673556151,0.75,42146.06,42146.05,0.714]
["binance-futures","BTCUSDT",1644673609949,0.175,42164.58,42164.57,0.149]
["binance-futures","BTCUSDT",1644673639519,0.064,42190.0,42189.99,4.322]
["binance-futures","BTCUSDT",1644673676160,1.803,42183.38,42183.37,1.086]
["binance-futures","BTCUSDT",1644673728409,0.05,42197.0,42196.99,0.253]
["binance-futures","BTCUSDT",1644673734330,1.085,42195.14,42195.13,0.008]
["binance-futures","BTCUSDT",1644673811363,0.146,42205.46,42205.45,1.119]
["binance-futures","BTCUSDT",1644673841011,0.03,42220.9,42220.89,1.0]
["binance-futures","BTCUSDT",1644673889564,0.003,42208.89,42208.88,1.201]
["binance-futures","BTCUSDT",1644673939899,10.458,42168.06,42168.05,0.653]
["binance-futures","BTCUSDT",1644673974539,0.014,42116.07,42115.69,0.03]
["binance-futures","BTCUSDT",1644673999086,0.356,42150.0,42149.99,0.183]
["binance-futures","BTCUSDT",1644674048764,0.075,42138.37,42138.36,0.087]
["binance-futures","BTCUSDT",1644674103780,12.599,42141.24,42141.23,0.007]
["binance-futures","BTCUSDT",1644674119787,1.691,42139.32,42139.31,0.413]
["binance-futures","BTCUSDT",1644674177171,0.053,42129.21,42129.2,0.07]
["binance-futures","BTCUSDT",1644674197235,5.827,42122.93,42122.92,0.385]
["binance-futures","BTCUSDT",1644674236286,0.16,42104.64,42104.63,0.013]
["binance-futures","BTCUSDT",1644674280650,0.715,42079.0,42078.99,1.068]
["binance-futures","BTCUSDT",1644674333955,0.129,42097.54,42097.53,2.141]
["binance-futures","BTCUSDT",1644674342174,1.093,42096.84,42096.83,0.115]
["binance-futures","BTCUSDT",1644674403616,0.069,42094.42,42094.4,0.005]
["binance-futures","BTCUSDT",1644674443312,0.247,42132.0,42131.99,1.768]
["binance-futures","BTCUSDT",1644674459539,1.476,42143.82,42143.81,3.975]
["binance-futures","BTCUSDT",1644674486348,0.343,42112.13,42112.12,6.352]
["binance-futures","BTCUSDT",1644674551833,0.818,42139.72,42139.71,0.518]
["binance-futures","BTCUSDT",1644674579809,5.589,42136.08,42136.07,0.255]
["binance-futures","BTCUSDT",1644674624199,0.504,42177.43,42177.42,1.663]
["binance-futures","BTCUSDT",1644674643144,0.063,42189.31,42189.3,0.131]
["binance-futures","BTCUSDT",1644674708525,0.03,42150.69,42150.68,3.014]
["binance-futures","BTCUSDT",1644674741298,1.784,42159.16,42159.15,0.481]
["binance-futures","BTCUSDT",1644674801315,0.588,42120.0,42119.99,0.113]
["binance-futures","BTCUSDT",1644674839413,0.691,42097.0,42096.99,0.261]
["binance-futures","BTCUSDT",1644674856885,12.747,42089.65,42089.64,0.503]
["binance-futures","BTCUSDT",1644674885716,0.085,42065.25,42065.24,0.36]
["binance-futures","BTCUSDT",1644674915120,0.113,42055.01,42055.0,123.188]
["binance-futures","BTCUSDT",1644674965075,0.051,42061.45,42059.45,0.092]
["binance-futures","BTCUSDT",1644674998789,0.095,42092.3,42092.29,1.165]
["binance-futures","BTCUSDT",1644675019197,0.001,42115.0,42114.99,1.657]
["binance-futures","BTCUSDT",1644675073999,1.222,42085.74,42085.73,4.706]
["binance-futures","BTCUSDT",1644675122289,3.052,42080.29,42080.28,6.914]
["binance-futures","BTCUSDT",1644675138634,3.477,42055.7,42055.69,0.004]
["binance-futures","BTCUSDT",1644675166829,0.08,42052.2,42051.75,0.042]
["binance-futures","BTCUSDT",1644675220322,4.491,42149.0,42148.99,0.001]
["binance-futures","BTCUSDT",1644675235701,0.625,42171.68,42171.67,0.089]
["binance-futures","BTCUSDT",1644675277982,0.896,42154.28,42154.27,0.083]
["binance-futures","BTCUSDT",1644675321341,1.749,42212.17,42211.63,0.763]
["binance-futures","BTCUSDT",1644675338894,1.89,42175.21,42175.2,0.05]
["binance-futures","BTCUSDT",1644675408165,0.035,42162.74,42162.73,0.539]
["binance-futures","BTCUSDT",1644675454299,0.04,42162.7,42162.69,3.038]
["binance-futures","BTCUSDT",1644675459356,0.006,42175.58,42175.57,4.021]
["binance-futures","BTCUSDT",1644675524902,0.177,42183.38,42183.37,1.347]
["binance-futures","BTCUSDT",1644675586709,3.109,42168.01,42168.0,1.651]
["binance-futures","BTCUSDT",1644675606420,0.167,42195.26,42195.25,0.905]
["binance-futures","BTCUSDT",1644675652237,0.204,42159.39,42159.38,0.326]
["binance-futures","BTCUSDT",1644675720238,0.149,42148.54,42148.53,0.036]
["binance-futures","BTCUSDT",1644675753650,0.255,42145.65,42145.64,1.616]
["binance-futures","BTCUSDT",1644675799935,3.246,42168.24,42168.23,0.053]
["binance-futures","BTCUSDT",1644675859226,0.045,42109.9,42109.89,0.253]
["binance-futures","BTCUSDT",1644675898843,7.39,42098.0,42097.99,1.797]
["binance-futures","BTCUSDT",1644675916456,0.177,42107.97,42107.96,3.503]
["binance-futures","BTCUSDT",1644675948238,0.734,42102.68,42102.67,0.037]
["binance-futures","BTCUSDT",1644675991385,6.295,42117.92,42113.9,0.042]
["binance-futures","BTCUSDT",1644676045504,0.044,42153.64,42153.63,1.775]
["binance-futures","BTCUSDT",1644676097443,0.09,42111.9,42111.89,0.466]
["binance-futures","BTCUSDT",1644676130467,1.182,42096.88,42096.87,1.125]
["binance-futures","BTCUSDT",1644676176510,0.079,42055.62,42055.61,0.062]
["binance-futures","BTCUSDT",1644676224380,0.222,42064.71,42064.7,0.531]
["binance-futures","BTCUSDT",1644676234810,0.062,42060.21,42060.2,0.066]
["binance-futures","BTCUSDT",1644676276516,0.221,42043.62,42043.61,0.014]
["binance-futures","BTCUSDT",1644676330027,1.731,41996.76,41996.75,1.855]
["binance-futures","BTCUSDT",1644676368769,0.85,42037.32,42037.31,0.765]
["binance-futures","BTCUSDT",1644676379696,0.162,42061.08,42061.07,1.224]
["binance-futures","BTCUSDT",1644676422528,0.237,42094.78,42094.77,0.544]
["binance-futures","BTCUSDT",1644676466496,2.095,42068.61,42066.06,1.059]
["binance-futures","BTCUSDT",1644676493951,0.008,42057.76,42057.75,0.321]
["binance-futures","BTCUSDT",1644676530210,4.043,42039.94,42039.93,1.725]
["binance-futures","BTCUSDT",1644676575673,2.84,42010.0,42009.99,0.125]
["binance-futures","BTCUSDT",1644676590770,0.2,42049.64,42047.61,0.08]
["binance-futures","BTCUSDT",1644676632951,0.02,42012.0,42011.99,1.793]
["binance-futures","BTCUSDT",1644676653395,4.714,41991.64,41991.63,1.026]
["binance-futures","BTCUSDT",1644676688894,0.462,42018.8,42018.79,0.726]
["binance-futures","BTCUSDT",1644676732105,0.062,41930.56,41930.55,0.02]
["binance-futures","BTCUSDT",1644676772225,0.137,41926.83,41926.82,0.047]
["binance-futures","BTCUSDT",1644676785335,0.046,41911.76,41911.75,0.124]
["binance-futures","BTCUSDT",1644676831349,0.406,41971.66,41971.65,1.161]
["binance-futures","BTCUSDT",1644676868625,0.115,41848.28,41847.78,0.024]
["binance-futures","BTCUSDT",1644676878289,0.041,41825.34,41818.51,0.031]
["binance-futures","BTCUSDT",1644676909771,0.229,41862.36,41862.35,0.147]
["binance-futures","BTCUSDT",1644676964496,0.142,41886.05,41884.73,0.117]
["binance-futures","BTCUSDT",1644676971495,17.681,41880.01,41880.0,0.119]
["binance-futures","BTCUSDT",1644677020312,0.048,41924.87,41923.34,0.226]
["binance-futures","BTCUSDT",1644677054933,0.569,41980.07,41980.06,0.232]
["binance-futures","BTCUSDT",1644677079552,0.517,42015.59,42015.58,0.042]
["binance-futures","BTCUSDT",1644677107009,3.736,41940.01,41940.0,0.412]
["binance-futures","BTCUSDT",1644677144108,0.339,41929.01,41929.0,0.692]
["binance-futures","BTCUSDT",1644677159049,0.974,41910.01,41910.0,4.345]
["binance-futures","BTCUSDT",1644677197763,0.018,41946.72,41944.39,0.072]
["binance-futures","BTCUSDT",1644677238444,0.047,41898.25,41898.24,1.016]
["binance-futures","BTCUSDT",1644677264563,0.3,41859.85,41859.84,2.723]
["binance-futures","BTCUSDT",1644677293140,0.441,41866.49,41866.48,0.408]
["binance-futures","BTCUSDT",1644677328912,1.046,41910.53,41910.52,1.045]
["binance-futures","BTCUSDT",1644677348382,1.647,41905.58,41905.57,0.029]
["binance-futures","BTCUSDT",1644677389899,3.186,41897.97,41897.96,0.226]
["binance-futures","BTCUSDT",1644677414788,0.735,41879.05,41879.04,0.28]
["binance-futures","BTCUSDT",1644677446916,0.033,41877.93,41877.92,2.877]
["binance-futures","BTCUSDT",1644677488065,2.103,41931.45,41931.44,0.154]
["binance-futures","BTCUSDT",1644677524313,0.74,41922.0,41921.99,3.765]
["binance-futures","BTCUSDT",1644677549343,1.55,41910.39,41910.38,7.604]
["binance-futures","BTCUSDT",1644677601010,0.03,41895.52,41895.51,0.014]
["binance-futures","BTCUSDT",1644677653514,0.064,42011.17,42011.16,1.112]
["binance-futures","BTCUSDT",1644677659857,4.539,41984.53,41984.52,0.426]
["binance-futures","BTCUSDT",1644677693424,0.182,41987.32,41987.31,4.04]
["binance-futures","BTCUSDT",1644677745476,0.046,42105.17,42104.31,0.443]
["binance-futures","BTCUSDT",1644677785343,0.166,42089.18,42088.86,0.046]
["binance-futures","BTCUSDT",1644677797401,2.465,42078.96,42078.95,0.282]
["binance-futures","BTCUSDT",1644677841906,0.002,42120.32,42120.31,0.581]
["binance-futures","BTCUSDT",1644677859045,0.165,42101.16,42101.15,0.138]
["binance-futures","BTCUSDT",1644677906237,1.099,42120.85,42120.84,0.042]
["binance-futures","BTCUSDT",1644677937997,2.769,42133.16,42133.15,0.237]
["binance-futures","BTCUSDT",1644677981298,2.371,42144.18,42144.17,0.377]
["binance-futures","BTCUSDT",1644677996175,0.344,42133.85,42133.84,0.198]
["binance-futures","BTCUSDT",1644678036729,0.535,42175.85,42175.84,0.273]
["binance-futures","BTCUSDT",1644678057316,0.014,42178.64,42176.98,0.123]
["binance-futures","BTCUSDT",1644678091936,0.056,42128.67,42128.45,7.197]
["binance-futures","BTCUSDT",1644678142338,0.023,42100.31,42100.3,6.142]
["binance-futures","BTCUSDT",1644678164418,0.23,42135.81,42135.8,0.375]
["binance-futures","BTCUSDT",1644678190201,2.242,42109.46,42109.45,0.15]
["binance-futures","BTCUSDT",1644678252639,0.525,42083.56,42081.0,0.029]
["binance-futures","BTCUSDT",1644678294233,2.169,42069.99,42069.98,0.425]
["binance-futures","BTCUSDT",1644678302251,0.062,42104.69,42104.68,2.183]
["binance-futures","BTCUSDT",1644678335545,5.595,42086.01,42086.0,0.268]
["binance-futures","BTCUSDT",1644678408904,2.08,42059.49,42059.48,0.013]
["binance-futures","BTCUSDT",1644678426414,0.12,42048.6,42048.59,0.632]
["binance-futures","BTCUSDT",1644678463227,0.07,42031.76,42031.75,0.101]
["binance-futures","BTCUSDT",1644678513849,0.068,42082.9,42082.89,0.759]
["binance-futures","BTCUSDT",1644678547728,0.131,42055.17,42055.16,1.982]
["binance-futures","BTCUSDT",1644678583120,0.026,42035.54,42035.53,0.035]
["binance-futures","BTCUSDT",1644678601776,4.555,42027.63,42027.62,0.096]
["binance-futures","BTCUSDT",1644678680219,1.236,42027.25,42027.24,0.005]
["binance-futures","BTCUSDT",1644678701965,1.915,42053.18,42053.17,0.039]
["binance-futures","BTCUSDT",1644678722774,0.678,42056.35,42056.34,2.299]
["binance-futures","BTCUSDT",1644678773975,1.512,42053.79,42053.78,0.416]
["binance-futures","BTCUSDT",1644678826357,1.068,42028.3,42028.29,0.505]
["binance-futures","BTCUSDT",1644678873212,0.203,41982.6,41982.59,1.782]
["binance-futures","BTCUSDT",1644678894981,1.261,42046.11,42046.1,0.274]
["binance-futures","BTCUSDT",1644678949536,0.062,42018.07,42018.06,0.156]
["binance-futures","BTCUSDT",1644678990597,3.047,41974.77,41974.76,0.517]
["binance-futures","BTCUSDT",1644678999346,0.057,41969.09,41968.14,0.015]
["binance-futures","BTCUSDT",1644679048434,0.714,41887.46,41885.39,0.011]
["binance-futures","BTCUSDT",1644679063403,0.497,41846.78,41846.77,2.99]
["binance-futures","BTCUSDT",1644679100974,0.509,41905.99,41905.98,0.08]
["binance-futures","BTCUSDT",1644679137376,4.686,41902.11,41902.1,0.226]
["binance-futures","BTCUSDT",1644679182677,0.202,41933.99,41933.98,0.349]
["binance-futures","BTCUSDT",1644679200800,1.687,41909.31,41909.3,0.448]
["binance-futures","BTCUSDT",1644679249101,0.107,41953.01,41953.0,0.006]
["binance-futures","BTCUSDT",1644679286329,0.009,41911.23,41911.22,2.282]
["binance-futures","BTCUSDT",1644679304554,0.229,41904.2,41904.19,0.008]
["binance-futures","BTCUSDT",1644679337146,1.624,41942.75,41942.74,0.058]
["binance-futures","BTCUSDT",1644679408886,0.48,41970.0,41969.99,5.961]
["binance-futures","BTCUSDT",1644679417763,2.541,41975.97,41975.96,3.765]
["binance-futures","BTCUSDT",1644679454333,1.412,42010.2,42010.19,0.03]
["binance-futures","BTCUSDT",1644679510372,0.577,42038.06,42038.05,1.282]
["binance-futures","BTCUSDT",1644679537374,0.05,42046.0,42045.99,0.086]
["binance-futures","BTCUSDT",1644679560358,0.259,41980.0,41979.99,0.452]
["binance-futures","BTCUSDT",1644679617693,1.213,41950.0,41949.99,0.022]
["binance-futures","BTCUSDT",1644679659349,1.848,41978.75,41978.74,0.02]
["binance-futures","BTCUSDT",1644679685660,0.12,41951.76,41951.75,0.023]
["binance-futures","BTCUSDT",1644679733640,3.439,41990.25,41990.24,0.586]
["binance-futures","BTCUSDT",1644679751609,0.088,41991.16,41991.15,1.221]
["binance-futures","BTCUSDT",1644679807193,1.445,41973.72,41973.71,0.579]
["binance-futures","BTCUSDT",1644679846785,0.29,41955.68,41955.67,0.234]
["binance-futures","BTCUSDT",1644679874107,0.005,41918.13,41918.12,1.019]
["binance-futures","BTCUSDT",1644679917899,0.922,41896.99,41896.98,1.346]
["binance-futures","BTCUSDT",1644679959448,1.125,41913.68,41913.67,0.001]
["binance-futures","BTCUSDT",1644679973749,0.379,41909.08,41907.35,0.052]
["binance-futures","BTCUSDT",1644680020484,1.064,41962.62,41962.61,0.204]
["binance-futures","BTCUSDT",1644680045479,0.264,41980.0,41979.99,0.135]
["binance-futures","BTCUSDT",1644680087509,0.034,41977.77,41977.76,0.388]
["binance-futures","BTCUSDT",1644680141246,0.05,41937.65,41937.64,4.305]
["binance-futures","BTCUSDT",1644680196931,0.421,41998.5,41998.49,0.764]
["binance-futures","BTCUSDT",1644680206386,0.193,42006.29,42006.28,0.14]
["binance-futures","BTCUSDT",1644680260050,4.032,42021.9,42021.89,3.247]
["binance-futures","BTCUSDT",1644680305695,0.18,42033.68,42033.67,0.066]
["binance-futures","BTCUSDT",1644680315048,1.9,42040.83,42040.82,0.733]
["binance-futures","BTCUSDT",1644680365174,0.455,42052.15,42052.14,0.265]
["binance-futures","BTCUSDT",1644680424779,0.071,42057.81,42057.8,0.238]
["binance-futures","BTCUSDT",1644680445613,0.2,42074.45,42074.44,0.101]
["binance-futures","BTCUSDT",1644680497277,0.043,42084.8,42084.79,0.083]
["binance-futures","BTCUSDT",1644680547812,0.526,42067.98,42067.97,0.396]
["binance-futures","BTCUSDT",1644680586328,14.303,42080.0,42079.99,2.966]
["binance-futures","BTCUSDT",1644680614374,0.44,42105.82,42104.51,0.045]
["binance-futures","BTCUSDT",1644680661626,4.194,42076.29,42076.28,14.791]
["binance-futures","BTCUSDT",1644680683803,1.032,42082.95,42082.94,0.02]
["binance-futures","BTCUSDT",1644680732165,0.257,42118.67,42118.66,1.835]
["binance-futures","BTCUSDT",1644680760141,0.068,42093.4,42093.39,1.29]
["binance-futures","BTCUSDT",1644680793650,8.733,42120.01,42120.0,4.838]
["binance-futures","BTCUSDT",1644680839727,2.132,42104.47,42104.46,0.202]
["binance-futures","BTCUSDT",1644680887351,1.03,42142.23,42142.22,0.929]
["binance-futures","BTCUSDT",1644680911374,1.259,42113.78,42113.77,0.025]
["binance-futures","BTCUSDT",1644680960809,0.586,42112.01,42112.0,0.916]
["binance-futures","BTCUSDT",1644680992016,0.795,42128.04,42128.03,0.109]
["binance-futures","BTCUSDT",1644681072975,1.409,42094.95,42094.94,2.919]
["binance-futures","BTCUSDT",1644681076281,12.935,42094.9,42094.89,5.533]
["binance-futures","BTCUSDT",1644681143177,0.23,42085.01,42085.0,0.443]
["binance-futures","BTCUSDT",1644681193306,0.135,42125.6,42125.59,6.142]
["binance-futures","BTCUSDT",1644681222474,0.003,42105.0,42104.99,8.728]
["binance-futures","BTCUSDT",1644681268285,0.397,42130.56,42130.55,0.003]
["binance-futures","BTCUSDT",1644681316268,0.075,42138.13,42138.12,3.844]
["binance-futures","BTCUSDT",1644681357957,0.12,42104.01,42104.0,0.226]
["binance-futures","BTCUSDT",1644681382836,1.98,42080.01,42080.0,1.574]
["binance-futures","BTCUSDT",1644681432846,2.996,42080.01,42080.0,0.807]
["binance-futures","BTCUSDT",1644681449276,0.219,42072.92,42072.91,2.771]
["binance-futures","BTCUSDT",1644681510211,0.468,42108.14,42108.13,1.555]
["binance-futures","BTCUSDT",1644681559647,0.024,42090.3,42090.29,2.655]
["binance-futures","BTCUSDT",1644681596832,0.392,42112.27,42112.26,2.816]
["binance-futures","BTCUSDT",1644681647247,0.504,42157.75,42157.74,0.633]
["binance-futures","BTCUSDT",1644681694031,0.046,42159.44,42159.43,2.033]
["binance-futures","BTCUSDT",1644681706722,7.592,42161.34,42161.33,1.807]
["binance-futures","BTCUSDT",1644681753095,2.391,42159.49,42159.48,0.213]
["binance-futures","BTCUSDT",1644681777473,6.71,42115.98,42115.97,10.164]
["binance-futures","BTCUSDT",1644681811466,0.02,42097.68,42097.67,2.776]
["binance-futures","BTCUSDT",1644681853749,0.858,42043.28,42043.27,2.45]
["binance-futures","BTCUSDT",1644681898234,0.086,42015.82,42015.81,1.844]
["binance-futures","BTCUSDT",1644681905140,1.238,42027.68,42027.67,0.699]
["binance-futures","BTCUSDT",1644681962871,8.342,42100.0,42099.99,7.308]
["binance-futures","BTCUSDT",1644681996889,0.089,42172.23,42172.22,1.533]
["binance-futures","BTCUSDT",1644682013688,0.102,42142.94,42141.63,0.053]
["binance-futures","BTCUSDT",1644682068833,16.353,42300.0,42299.99,1.815]
["binance-futures","BTCUSDT",1644682092477,0.024,42243.19,42243.12,0.026]
["binance-futures","BTCUSDT",1644682108390,0.116,42296.0,42292.24,2.958]
["binance-futures","BTCUSDT",1644682146492,2.597,42284.21,42283.51,0.264]
["binance-futures","BTCUSDT",1644682186693,0.003,42346.06,42345.29,1.0]
["binance-futures","BTCUSDT",1644682218390,1.077,42395.67,42394.04,0.489]
["binance-futures","BTCUSDT",1644682246395,0.001,42351.31,42351.3,1.312]
["binance-futures","BTCUSDT",1644682291075,0.5,42331.07,42331.06,1.627]
["binance-futures","BTCUSDT",1644682321271,0.01,42325.91,42325.9,0.154]
["binance-futures","BTCUSDT",1644682337817,1.061,42338.35,42338.34,0.045]
["binance-futures","BTCUSDT",1644682363562,0.612,42385.24,42385.23,0.761]
["binance-futures","BTCUSDT",1644682392360,0.132,42356.91,42356.9,1.604]
["binance-futures","BTCUSDT",1644682440695,1.064,42390.24,42390.23,0.77]
["binance-futures","BTCUSDT",1644682466626,0.952,42415.0,42414.99,0.319]
["binance-futures","BTCUSDT",1644682515442,2.235,42346.44,42346.43,1.735]
["binance-futures","BTCUSDT",1644682530357,1.8,42397.84,42397.83,0.354]
["binance-futures","BTCUSDT",1644682568317,0.27,42380.06,42380.05,0.954]
["binance-futures","BTCUSDT",1644682607199,0.17,42406.77,42406.76,0.062]
["binance-futures","BTCUSDT",1644682610178,0.779,42400.01,42400.0,0.019]
["binance-futures","BTCUSDT",1644682664404,0.007,42375.1,42375.09,8.44]
["binance-futures","BTCUSDT",1644682682375,0.123,42398.13,42398.12,0.17]
["binance-futures","BTCUSDT",1644682722917,1.545,42332.65,42332.64,1.086]
["binance-futures","BTCUSDT",1644682766273,0.147,42376.47,42376.46,0.945]
["binance-futures","BTCUSDT",1644682783968,5.303,42357.67,42357.66,0.002]
["binance-futures","BTCUSDT",1644682839156,1.047,42384.63,42384.62,0.095]
["binance-futures","BTCUSDT",1644682876520,1.465,42365.09,42363.02,0.01]
["binance-futures","BTCUSDT",1644682925525,0.592,42342.99,42342.98,1.4]
["binance-futures","BTCUSDT",1644682938964,3.396,42373.4,42373.39,0.143]
["binance-futures","BTCUSDT",1644682996778,3.616,42385.01,42385.0,0.008]
["binance-futures","BTCUSDT",1644683014191,0.062,42373.94,42373.54,0.062]
["binance-futures","BTCUSDT",1644683053569,0.532,42333.29,42333.28,1.233]
["binance-futures","BTCUSDT",1644683104871,0.752,42332.51,42332.5,3.662]
["binance-futures","BTCUSDT",1644683133009,4.392,42344.64,42344.63,0.265]
["binance-futures","BTCUSDT",1644683171308,7.208,42350.0,42349.33,1.488]
["binance-futures","BTCUSDT",1644683219170,0.476,42329.08,42329.0,1.531]
["binance-futures","BTCUSDT",1644683264331,0.973,42340.0,42339.99,0.001]
["binance-futures","BTCUSDT",1644683289565,1.561,42354.6,42354.59,1.106]
["binance-futures","BTCUSDT",1644683317869,0.252,42340.46,42340.45,6.502]
["binance-futures","BTCUSDT",1644683399772,1.004,42347.78,42347.77,0.183]
["binance-futures","BTCUSDT",1644683418064,0.422,42381.73,42381.72,1.553]
["binance-futures","BTCUSDT",1644683454273,0.78,42388.46,42388.45,0.14]
["binance-futures","BTCUSDT",1644683482605,0.005,42371.57,42371.53,0.015]
["binance-futures","BTCUSDT",1644683522300,1.178,42326.14,42326.13,1.296]
["binance-futures","BTCUSDT",1644683576647,0.853,42361.02,42361.01,0.892]
["binance-futures","BTCUSDT",1644683630492,0.727,42381.7,42381.69,0.273]
["binance-futures","BTCUSDT",1644683674338,2.666,42381.7,42381.69,1.182]
["binance-futures","BTCUSDT",1644683706102,0.609,42379.36,42379.35,0.042]
["binance-futures","BTCUSDT",1644683760409,0.102,42394.84,42394.83,0.698]
["binance-futures","BTCUSDT",1644683773814,5.889,42405.0,42404.99,4.267]
["binance-futures","BTCUSDT",1644683824440,0.137,42424.56,42424.55,3.111]
["binance-futures","BTCUSDT",1644683865855,0.065,42398.25,42398.24,0.833]
["binance-futures","BTCUSDT",1644683890518,0.062,42360.01,42360.0,3.397]
["binance-futures","BTCUSDT",1644683931173,0.48,42398.92,42398.91,0.002]
["binance-futures","BTCUSDT",1644683971395,0.895,42462.11,42462.1,0.099]
["binance-futures","BTCUSDT",1644683988018,0.388,42644.44,42638.74,0.076]
["binance-futures","BTCUSDT",1644684037737,0.092,42747.95,42737.27,0.25]
["binance-futures","BTCUSDT",1644684063795,0.562,42690.01,42690.0,0.003]
["binance-futures","BTCUSDT",1644684100803,2.503,42707.21,42707.2,0.673]
["binance-futures","BTCUSDT",1644684139472,2.121,42661.4,42661.39,0.083]
["binance-futures","BTCUSDT",1644684167432,0.087,42642.23,42642.22,0.355]
["binance-futures","BTCUSDT",1644684191910,0.817,42668.21,42668.2,0.048]
["binance-futures","BTCUSDT",1644684239742,0.141,42658.47,42658.46,2.315]
["binance-futures","BTCUSDT",1644684277937,0.422,42624.47,42624.46,0.084]
["binance-futures","BTCUSDT",1644684285356,0.425,42629.99,42629.98,0.177]
["binance-futures","BTCUSDT",1644684342492,0.526,42575.58,42575.57,0.343]
["binance-futures","BTCUSDT",1644684371381,0.047,42584.05,42584.04,0.077]
["binance-futures","BTCUSDT",1644684378422,0.4,42580.73,42580.72,1.247]
["binance-futures","BTCUSDT",1644684423786,9.966,42590.0,42589.99,1.329]
["binance-futures","BTCUSDT",1644684466851,2.49,42564.96,42564.95,0.091]
["binance-futures","BTCUSDT",1644684493274,0.185,42597.19,42597.18,0.002]
["binance-futures","BTCUSDT",1644684525764,0.038,42593.18,42593.17,0.058]
["binance-futures","BTCUSDT",1644684572485,0.059,42529.15,42529.14,1.199]
["binance-futures","BTCUSDT",1644684613425,0.815,42530.01,42530.0,1.267]
["binance-futures","BTCUSDT",1644684633089,0.048,42523.23,42520.06,0.039]
["binance-futures","BTCUSDT",1644684678124,0.454,42557.87,42557.86,0.08]
["binance-futures","BTCUSDT",1644684708305,1.416,42544.1,42544.09,0.131]
["binance-futures","BTCUSDT",1644684741106,5.157,42609.0,42608.99,0.982]
["binance-futures","BTCUSDT",1644684780131,3.661,42600.0,42599.99,2.111]
["binance-futures","BTCUSDT",1644684806494,7.11,42620.0,42617.27,0.096]
["binance-futures","BTCUSDT",1644684845172,0.534,42653.38,42653.37,0.186]
["binance-futures","BTCUSDT",1644684888134,0.411,42710.17,42710.16,0.042]
["binance-futures","BTCUSDT",1644684897782,0.042,42730.87,42730.86,0.535]
["binance-futures","BTCUSDT",1644684936027,2.744,42725.01,42725.0,0.021]
["binance-futures","BTCUSDT",1644684968874,0.529,42736.36,42736.35,0.232]
["binance-futures","BTCUSDT",1644684988587,1.185,42737.52,42737.51,0.143]
["binance-futures","BTCUSDT",1644685025412,0.086,42729.08,42728.51,0.039]
["binance-futures","BTCUSDT",1644685068583,0.904,42703.83,42703.82,0.01]
["binance-futures","BTCUSDT",1644685112782,1.149,42692.93,42692.92,0.313]
["binance-futures","BTCUSDT",1644685145822,3.167,42726.0,42725.99,0.421]
["binance-futures","BTCUSDT",1644685171987,0.9,42690.02,42690.01,2.65]
["binance-futures","BTCUSDT",1644685212783,1.883,42663.02,42663.01,0.597]
["binance-futures","BTCUSDT",1644685222819,0.005,42661.03,42661.02,1.89]
["binance-futures","BTCUSDT",1644685266929,1.252,42653.62,42653.61,2.17]
["binance-futures","BTCUSDT",1644685307863,0.479,42689.57,42689.56,1.972]
["binance-futures","BTCUSDT",1644685329511,0.01,42704.91,42704.9,3.828]
["binance-futures","BTCUSDT",1644685365748,1.287,42744.99,42743.8,0.03]
["binance-futures","BTCUSDT",1644685408292,0.081,42727.61,42727.6,1.018]
["binance-futures","BTCUSDT",1644685424537,1.114,42735.68,42735.67,0.007]
["binance-futures","BTCUSDT",1644685465224,0.048,42775.75,42775.74,1.554]
["binance-futures","BTCUSDT",1644685483460,0.237,42735.18,42735.17,2.869]
["binance-futures","BTCUSDT",1644685519656,0.723,42689.05,42689.04,3.094]
["binance-futures","BTCUSDT",1644685572823,8.794,42713.01,42713.0,0.002]
["binance-futures","BTCUSDT",1644685598323,4.176,42710.0,42709.99,0.029]
["binance-futures","BTCUSDT",1644685627082,0.02,42677.8,42677.79,2.703]
["binance-futures","BTCUSDT",1644685676817,0.442,42667.78,42667.77,1.774]
["binance-futures","BTCUSDT",1644685720308,4.924,42667.55,42667.54,0.084]
["binance-futures","BTCUSDT",1644685729726,2.727,42650.01,42650.0,11.398]
["binance-futures","BTCUSDT",1644685795374,6.549,42669.56,42669.55,0.07]
["binance-futures","BTCUSDT",1644685825175,0.039,42626.23,42626.22,1.791]
["binance-futures","BTCUSDT",1644685843448,1.189,42652.74,42652.73,0.927]
["binance-futures","BTCUSDT",1644685876891,0.391,42656.97,42656.96,1.639]
["binance-futures","BTCUSDT",1644685939915,0.08,42650.06,42650.05,1.115]
["binance-futures","BTCUSDT",1644685970932,0.006,42630.08,42630.07,0.035]
["binance-futures","BTCUSDT",1644686006711,5.789,42639.86,42639.85,0.015]
["binance-futures","BTCUSDT",1644686054599,3.008,42644.34,42644.33,0.012]
["binance-futures","BTCUSDT",1644686101741,0.155,42639.07,42639.06,2.904]
["binance-futures","BTCUSDT",1644686125273,0.343,42650.0,42649.99,0.872]
["binance-futures","BTCUSDT",1644686178741,0.25,42623.0,42622.99,0.06]
["binance-futures","BTCUSDT",1644686186489,0.784,42612.91,42612.0,0.2]
["binance-futures","BTCUSDT",1644686230700,0.08,42622.15,42621.03,3.032]
["binance-futures","BTCUSDT",1644686274981,0.558,42644.59,42644.58,0.007]
["binance-futures","BTCUSDT",1644686302251,1.58,42654.41,42654.4,0.143]
["binance-futures","BTCUSDT",1644686359503,0.015,42616.51,42616.5,0.985]
["binance-futures","BTCUSDT",1644686403729,1.204,42646.54,42646.53,5.314]
["binance-futures","BTCUSDT",1644686417485,0.084,42643.17,42641.43,0.041]
["binance-futures","BTCUSDT",1644686483922,0.165,42606.76,42606.75,0.013]
["binance-futures","BTCUSDT",1644686503275,0.009,42588.02,42588.01,3.171]
["binance-futures","BTCUSDT",1644686537337,0.7,42602.83,42602.82,0.05]
["binance-futures","BTCUSDT",1644686594259,0.128,42617.41,42617.4,0.077]
["binance-futures","BTCUSDT",1644686658920,0.143,42628.52,42628.51,0.091]
["binance-futures","BTCUSDT",1644686683095,0.561,42629.98,42629.97,1.264]
["binance-futures","BTCUSDT",1644686744000,2.621,42618.31,42618.3,0.21]
["binance-futures","BTCUSDT",1644686793244,0.108,42622.62,42622.61,1.611]
["binance-futures","BTCUSDT",1644686817249,0.183,42622.99,42622.98,1.317]
["binance-futures","BTCUSDT",1644686893316,0.103,42632.57,42632.56,0.192]
["binance-futures","BTCUSDT",1644686923236,4.116,42609.25,42609.24,0.917]
["binance-futures","BTCUSDT",1644686948421,1.429,42615.09,42615.08,0.061]
["binance-futures","BTCUSDT",1644687005254,3.913,42617.83,42617.82,0.941]
["binance-futures","BTCUSDT",1644687075302,3.951,42635.02,42635.01,0.12]
["binance-futures","BTCUSDT",1644687102533,1.489,42633.8,42633.79,0.169]
["binance-futures","BTCUSDT",1644687137767,0.252,42648.48,42648.47,1.354]
["binance-futures","BTCUSDT",1644687202685,1.516,42643.81,42642.77,0.001]
["binance-futures","BTCUSDT",1644687244745,3.533,42604.01,42604.0,0.556]
["binance-futures","BTCUSDT",1644687269364,2.272,42566.69,42566.68,0.009]
["binance-futures","BTCUSDT",1644687311893,0.324,42560.86,42560.85,0.067]
["binance-futures","BTCUSDT",1644687325796,1.169,42604.11,42604.1,0.087]
["binance-futures","BTCUSDT",1644687386516,0.233,42594.89,42594.88,0.129]
["binance-futures","BTCUSDT",1644687426134,3.885,42560.94,42560.93,0.288]
["binance-futures","BTCUSDT",1644687483070,3.14,42563.0,42562.99,1.326]
["binance-futures","BTCUSDT",1644687501376,4.887,42579.69,42579.68,0.335]
["binance-futures","BTCUSDT",1644687554805,1.273,42580.0,42579.99,3.144]
["binance-futures","BTCUSDT",1644687570920,3.428,42600.0,42599.99,0.204]
["binance-futures","BTCUSDT",1644687618634,0.174,42561.87,42561.86,0.543]
["binance-futures","BTCUSDT",1644687687050,0.432,42587.14,42587.13,1.521]
["binance-futures","BTCUSDT",1644687692345,0.036,42588.32,42588.31,3.836]
["binance-futures","BTCUSDT",1644687747318,0.705,42595.01,42595.0,0.981]
["binance-futures","BTCUSDT",1644687823279,0.805,42601.0,42600.99,4.474]
["binance-futures","BTCUSDT",1644687882186,1.819,42607.9,42607.89,0.631]
["binance-futures","BTCUSDT",1644687909355,0.02,42591.43,42591.42,3.033]
["binance-futures","BTCUSDT",1644687963389,1.828,42619.91,42619.9,1.155]
["binance-futures","BTCUSDT",1644688016912,2.381,42632.81,42632.8,0.178]
["binance-futures","BTCUSDT",1644688063406,1.905,42641.35,42641.34,7.803]
["binance-futures","BTCUSDT",1644688102557,1.995,42649.52,42649.51,0.06]
["binance-futures","BTCUSDT",1644688124295,0.622,42653.79,42653.78,3.946]
["binance-futures","BTCUSDT",1644688178414,1.723,42654.02,42654.01,0.101]
["binance-futures","BTCUSDT",1644688232382,0.372,42645.86,42643.93,0.119]
["binance-futures","BTCUSDT",1644688269740,1.051,42662.07,42662.06,0.82]
["binance-futures","BTCUSDT",1644688309977,2.128,42672.48,42672.47,0.029]
["binance-futures","BTCUSDT",1644688367748,0.061,42675.35,42675.34,2.555]
["binance-futures","BTCUSDT",1644688416649,0.732,42656.85,42656.84,3.83]
["binance-futures","BTCUSDT",1644688441477,1.179,42660.8,42660.79,0.846]
["binance-futures","BTCUSDT",1644688477475,0.005,42679.88,42679.87,5.406]
["binance-futures","BTCUSDT",1644688564788,0.092,42674.02,42674.01,0.224]
["binance-futures","BTCUSDT",1644688574987,0.817,42681.26,42681.25,0.178]
["binance-futures","BTCUSDT",1644688627841,1.91,42707.64,42707.63,0.519]
["binance-futures","BTCUSDT",1644688692673,0.391,42707.86,42707.85,1.889]
["binance-futures","BTCUSDT",1644688701774,2.048,42711.6,42711.59,1.821]
["binance-futures","BTCUSDT",1644688772561,0.008,42692.01,42692.0,3.436]
["binance-futures","BTCUSDT",1644688811784,0.814,42735.91,42735.9,0.021]
["binance-futures","BTCUSDT",1644688849735,0.467,42734.43,42734.42,0.76]
["binance-futures","BTCUSDT",1644688873309,0.806,42721.13,42721.12,0.036]
["binance-futures","BTCUSDT",1644688922786,2.95,42738.44,42738.43,0.019]
["binance-futures","BTCUSDT",1644688936605,0.204,42759.69,42759.68,3.347]
["binance-futures","BTCUSDT",1644688986149,0.077,42775.21,42774.81,0.034]
["binance-futures","BTCUSDT",1644689026036,0.035,42808.11,42808.1,0.7]
["binance-futures","BTCUSDT",1644689058122,6.773,42788.47,42788.46,0.256]
["binance-futures","BTCUSDT",1644689080116,0.109,42789.0,42788.99,14.055]
["binance-futures","BTCUSDT",1644689123632,1.093,42760.01,42760.0,0.519]
["binance-futures","BTCUSDT",1644689136017,0.925,42739.54,42739.53,0.115]
["binance-futures","BTCUSDT",1644689179063,1.204,42816.95,42816.94,0.126]
["binance-futures","BTCUSDT",1644689213976,1.645,42832.97,42832.96,0.05]
["binance-futures","BTCUSDT",1644689237932,0.649,42840.29,42840.28,0.222]
["binance-futures","BTCUSDT",1644689277546,0.002,42894.52,42894.37,0.015]
["binance-futures","BTCUSDT",1644689319542,0.245,42882.75,42882.74,0.011]
["binance-futures","BTCUSDT",1644689333625,0.449,42889.04,42889.03,0.301]
["binance-futures","BTCUSDT",1644689373909,6.792,42894.95,42894.94,0.043]
["binance-futures","BTCUSDT",1644689429311,2.784,42833.92,42833.91,0.028]
["binance-futures","BTCUSDT",1644689431422,0.154,42835.78,42835.77,0.25]
["binance-futures","BTCUSDT",1644689475005,3.653,42896.92,42896.91,0.116]
["binance-futures","BTCUSDT",1644689526146,1.65,42881.86,42881.85,0.088]
["binance-futures","BTCUSDT",1644689569062,0.554,42876.65,42876.64,0.109]
["binance-futures","BTCUSDT",1644689587806,3.07,42928.81,42928.8,0.027]
["binance-futures","BTCUSDT",1644689624467,2.173,42930.01,42930.0,20.87]
["binance-futures","BTCUSDT",1644689663561,0.043,42912.52,42911.72,3.524]
["binance-futures","BTCUSDT",1644689698605,2.095,42909.09,42909.08,1.374]
["binance-futures","BTCUSDT",1644689725757,1.509,42932.45,42932.44,0.069]
["binance-futures","BTCUSDT",1644689742274,0.066,42941.16,42941.15,7.057]
["binance-futures","BTCUSDT",1644689780674,0.02,42945.85,42945.84,0.066]
["binance-futures","BTCUSDT",1644689819619,0.617,42929.53,42929.52,1.564]
["binance-futures","BTCUSDT",1644689846423,2.87,42955.56,42955.55,0.042]
["binance-futures","BTCUSDT",1644689878617,1.993,42951.14,42951.13,0.397]
["binance-futures","BTCUSDT",1644689934274,2.874,42959.43,42958.19,0.023]
["binance-futures","BTCUSDT",1644689967963,1.039,42936.77,42936.76,1.619]
["binance-futures","BTCUSDT",1644689984283,0.532,42921.36,42919.1,0.07]
["binance-futures","BTCUSDT",1644690008962,0.897,42929.93,42929.92,0.265]
["binance-futures","BTCUSDT",1644690070214,0.068,42889.94,42889.93,0.292]
["binance-futures","BTCUSDT",1644690077856,0.795,42888.4,42888.39,0.939]
["binance-futures","BTCUSDT",1644690118327,0.114,42859.2,42859.19,2.047]
["binance-futures","BTCUSDT",1644690178381,0.012,42869.11,42869.1,1.433]
["binance-futures","BTCUSDT",1644690197863,3.725,42891.91,42891.9,0.244]
["binance-futures","BTCUSDT",1644690244684,0.736,42930.29,42930.28,6.376]
["binance-futures","BTCUSDT",1644690293365,1.082,42883.23,42881.21,1.86]
["binance-futures","BTCUSDT",1644690333630,0.168,42914.29,42914.28,1.04]
["binance-futures","BTCUSDT",1644690358154,4.489,42885.99,42885.98,1.677]
["binance-futures","BTCUSDT",1644690400457,0.193,42872.94,42872.93,2.05]
["binance-futures","BTCUSDT",1644690415472,0.2,42865.93,42865.92,3.544]
["binance-futures","BTCUSDT",1644690464375,0.087,42844.98,42844.97,1.182]
["binance-futures","BTCUSDT",1644690481686,4.213,42846.94,42846.93,0.872]
["binance-futures","BTCUSDT",1644690533854,1.297,42811.01,42811.0,0.867]
["binance-futures","BTCUSDT",1644690567340,0.956,42819.39,42819.38,14.797]
["binance-futures","BTCUSDT",1644690613914,0.767,42777.02,42777.01,0.336]
["binance-futures","BTCUSDT",1644690626638,0.131,42766.29,42766.28,0.177]
["binance-futures","BTCUSDT",1644690679105,6.196,42807.54,42807.53,0.975]
["binance-futures","BTCUSDT",1644690693779,0.278,42820.93,42820.92,0.765]
["binance-futures","BTCUSDT",1644690735310,91.248,42820.0,42819.99,4.965]
["binance-futures","BTCUSDT",1644690797882,0.001,42816.28,42816.27,8.022]
["binance-futures","BTCUSDT",1644690827867,0.12,42821.66,42820.95,0.145]
["binance-futures","BTCUSDT",1644690854524,3.157,42854.22,42854.21,4.408]
["binance-futures","BTCUSDT",1644690920605,0.004,42837.37,42837.36,2.551]
["binance-futures","BTCUSDT",1644690968487,7.413,42832.01,42832.0,0.205]
["binance-futures","BTCUSDT",1644690995838,4.37,42815.46,42815.45,0.57]
["binance-futures","BTCUSDT",1644691072213,1.486,42840.53,42840.52,1.214]
["binance-futures","BTCUSDT",1644691108404,2.075,42842.4,42842.39,0.006]
["binance-futures","BTCUSDT",1644691128288,1.086,42842.82,42842.81,1.681]
["binance-futures","BTCUSDT",1644691172420,0.102,42827.39,42827.38,2.909]
["binance-futures","BTCUSDT",1644691248075,0.196,42822.35,42822.34,0.421]
["binance-futures","BTCUSDT",1644691260729,0.402,42845.85,42845.37,0.031]
["binance-futures","BTCUSDT",1644691323915,0.077,42806.01,42806.0,2.39]
["binance-futures","BTCUSDT",1644691374061,0.912,42775.48,42775.47,0.502]
["binance-futures","BTCUSDT",1644691411877,2.588,42753.19,42753.18,0.204]
["binance-futures","BTCUSDT",1644691430773,0.781,42775.0,42774.99,2.297]
["binance-futures","BTCUSDT",1644691494574,0.001,42810.82,42810.81,3.135]
["binance-futures","BTCUSDT",1644691506450,0.401,42817.31,42817.3,0.477]
["binance-futures","BTCUSDT",1644691569940,3.286,42812.03,42812.02,0.83]
["binance-futures","BTCUSDT",1644691630501,0.04,42824.87,42824.86,0.158]
["binance-futures","BTCUSDT",1644691657825,1.436,42808.74,42808.73,2.909]
["binance-futures","BTCUSDT",1644691712038,1.983,42803.0,42802.99,3.504]
["binance-futures","BTCUSDT",1644691768736,1.068,42817.63,42817.62,1.261]
["binance-futures","BTCUSDT",1644691835553,1.487,42789.0,42788.99,3.414]
["binance-futures","BTCUSDT",1644691863927,0.327,42781.72,42781.71,6.074]
["binance-futures","BTCUSDT",1644691937966,0.084,42810.01,42810.0,9.269]
["binance-futures","BTCUSDT",1644691945639,0.116,42814.69,42814.68,0.257]
["binance-futures","BTCUSDT",1644692004469,0.005,42819.0,42818.99,13.742]
["binance-futures","BTCUSDT",1644692040477,0.419,42854.51,42854.5,0.832]
["binance-futures","BTCUSDT",1644692077926,0.08,42820.57,42819.42,0.001]
["binance-futures","BTCUSDT",1644692157853,0.08,42820.0,42819.99,4.485]
["binance-futures","BTCUSDT",1644692224651,1.542,42823.37,42823.36,0.117]
["binance-futures","BTCUSDT",1644692237194,0.857,42830.27,42830.26,0.785]
["binance-futures","BTCUSDT",1644692331962,0.892,42811.5,42811.49,0.591]
["binance-futures","BTCUSDT",1644692384817,0.82,42817.7,42817.69,1.056]
["binance-futures","BTCUSDT",1644692399061,0.07,42810.01,42810.0,3.553]
["binance-futures","BTCUSDT",1644692450375,1.379,42840.0,42839.99,0.688]
["binance-futures","BTCUSDT",1644692520603,1.498,42820.48,42820.47,0.418]
["binance-futures","BTCUSDT",1644692551791,0.116,42785.39,42785.38,5.921]
["binance-futures","BTCUSDT",1644692594922,0.175,42784.68,42784.67,1.276]
["binance-futures","BTCUSDT",1644692644654,0.022,42786.13,42784.9,4.283]
["binance-futures","BTCUSDT",1644692694311,3.451,42764.15,42764.14,11.013]
["binance-futures","BTCUSDT",1644692722099,2.515,42773.14,42773.13,0.256]
["binance-futures","BTCUSDT",1644692777241,0.443,42832.0,42831.99,1.92]
["binance-futures","BTCUSDT",1644692796126,1.346,42815.39,42815.38,2.378]
["binance-futures","BTCUSDT",1644692850799,0.215,42824.97,42824.96,5.039]
["binance-futures","BTCUSDT",1644692896675,0.001,42830.0,42829.99,0.852]
["binance-futures","BTCUSDT",1644692935171,0.506,42821.25,42821.24,0.116]
["binance-futures","BTCUSDT",1644693004397,0.661,42828.7,42828.69,2.605]
["binance-futures","BTCUSDT",1644693075032,0.078,42820.55,42820.54,0.107]
["binance-futures","BTCUSDT",1644693144339,2.779,42833.45,42833.44,0.001]
["binance-futures","BTCUSDT",1644693155740,0.921,42832.71,42832.7,0.231]
["binance-futures","BTCUSDT",1644693210159,0.922,42814.39,42814.38,0.457]
["binance-futures","BTCUSDT",1644693308043,0.161,42806.13,42806.12,0.173]
["binance-futures","BTCUSDT",1644693321888,1.404,42805.75,42803.46,0.001]
["binance-futures","BTCUSDT",1644693385768,3.841,42793.14,42793.13,0.325]
["binance-futures","BTCUSDT",1644693447536,0.022,42782.11,42782.1,1.65]
["binance-futures","BTCUSDT",1644693475102,0.344,42802.1,42802.09,0.368]
["binance-futures","BTCUSDT",1644693527189,0.015,42796.92,42796.91,1.203]
["binance-futures","BTCUSDT",1644693589651,0.064,42767.17,42767.16,0.883]
["binance-futures","BTCUSDT",1644693601992,0.001,42764.7,42764.69,0.789]
["binance-futures","BTCUSDT",1644693667546,0.03,42776.85,42776.84,4.709]
["binance-futures","BTCUSDT",1644693726869,4.31,42775.01,42775.0,0.473]
["binance-futures","BTCUSDT",1644693753871,0.021,42766.58,42766.57,1.766]
["binance-futures","BTCUSDT",1644693813906,3.733,42771.79,42771.78,0.568]
["binance-futures","BTCUSDT",1644693858053,0.2,42655.47,42650.01,2.51]
["binance-futures","BTCUSDT",1644693874889,2.312,42693.22,42693.1,0.957]
["binance-futures","BTCUSDT",1644693918508,0.007,42738.8,42738.79,3.267]
["binance-futures","BTCUSDT",1644693975834,4.38,42774.55,42774.54,0.45]
["binance-futures","BTCUSDT",1644693982056,0.441,42773.48,42773.47,1.101]
["binance-futures","BTCUSDT",1644694028456,0.001,42784.44,42783.85,0.06]
["binance-futures","BTCUSDT",1644694072526,1.032,42772.33,42772.32,0.051]
["binance-futures","BTCUSDT",1644694106923,0.8,42770.01,42770.0,1.218]
["binance-futures","BTCUSDT",1644694177844,0.491,42766.8,42766.79,5.306]
["binance-futures","BTCUSDT",1644694239243,2.495,42765.96,42765.95,0.227]
["binance-futures","BTCUSDT",1644694250764,0.183,42750.64,42750.63,0.09]
["binance-futures","BTCUSDT",1644694319360,0.178,42698.8,42698.79,0.257]
["binance-futures","BTCUSDT",1644694353193,3.065,42717.86,42717.85,0.198]
["binance-futures","BTCUSDT",1644694408417,0.396,42706.68,42706.67,2.977]
["binance-futures","BTCUSDT",1644694416404,0.331,42705.47,42705.46,0.03]
["binance-futures","BTCUSDT",1644694483596,0.165,42696.71,42696.7,0.964]
["binance-futures","BTCUSDT",1644694513403,5.146,42674.39,42674.38,0.665]
["binance-futures","BTCUSDT",1644694554526,9.606,42664.82,42664.81,2.761]
["binance-futures","BTCUSDT",1644694597160,1.633,42661.54,42661.53,3.242]
["binance-futures","BTCUSDT",1644694640086,4.223,42656.34,42656.33,0.006]
["binance-futures","BTCUSDT",1644694666751,1.01,42665.12,42665.11,0.107]
["binance-futures","BTCUSDT",1644694730310,0.881,42658.25,42658.24,1.546]
["binance-futures","BTCUSDT",1644694737257,0.495,42658.4,42658.39,0.023]
["binance-futures","BTCUSDT",1644694791525,0.372,42660.87,42660.86,0.725]
["binance-futures","BTCUSDT",1644694837168,0.1,42664.8,42664.33,0.145]
["binance-futures","BTCUSDT",1644694868172,0.06,42630.81,42628.25,0.006]
["binance-futures","BTCUSDT",1644694911492,0.96,42616.88,42616.87,0.275]
["binance-futures","BTCUSDT",1644694972278,0.237,42632.86,42632.85,0.367]
["binance-futures","BTCUSDT",1644695035617,4.03,42623.51,42623.5,0.186]
["binance-futures","BTCUSDT",1644695057212,0.224,42638.53,42638.52,0.021]
["binance-futures","BTCUSDT",1644695127642,1.065,42630.49,42630.48,3.871]
["binance-futures","BTCUSDT",1644695174027,1.226,42605.0,42604.99,0.2]
["binance-futures","BTCUSDT",1644695193739,3.241,42622.45,42622.44,0.068]
["binance-futures","BTCUSDT",1644695229487,2.022,42618.35,42618.34,0.173]
["binance-futures","BTCUSDT",1644695275585,0.067,42601.44,42601.43,3.555]
["binance-futures","BTCUSDT",1644695343573,0.098,42637.15,42637.14,2.138]
["binance-futures","BTCUSDT",1644695399912,0.811,42613.25,42611.26,1.016]
["binance-futures","BTCUSDT",1644695421969,0.428,42625.27,42625.26,0.434]
["binance-futures","BTCUSDT",1644695510318,3.258,42642.01,42642.0,0.773]
["binance-futures","BTCUSDT",1644695549640,1.371,42636.51,42636.5,9.174]
["binance-futures","BTCUSDT",1644695573743,1.72,42640.05,42640.04,0.076]
["binance-futures","BTCUSDT",1644695611269,1.276,42711.19,42711.18,0.232]
["binance-futures","BTCUSDT",1644695682859,7.777,42666.96,42666.95,0.002]
["binance-futures","BTCUSDT",1644695707920,6.57,42628.57,42628.56,0.086]
["binance-futures","BTCUSDT",1644695741092,0.308,42637.19,42637.18,5.264]
["binance-futures","BTCUSDT",1644695818146,8.144,42635.01,42635.0,0.227]
["binance-futures","BTCUSDT",1644695862690,0.122,42635.76,42635.75,0.744]
["binance-futures","BTCUSDT",1644695884466,0.011,42623.3,42623.29,1.229]
["binance-futures","BTCUSDT",1644695947283,2.184,42621.97,42621.96,0.11]
["binance-futures","BTCUSDT",1644696013643,0.4,42651.4,42651.39,0.019]
["binance-futures","BTCUSDT",1644696030912,0.819,42655.02,42655.01,0.313]
["binance-futures","BTCUSDT",1644696072674,2.829,42652.96,42652.95,0.003]
["binance-futures","BTCUSDT",1644696142317,0.272,42687.78,42687.77,0.561]
["binance-futures","BTCUSDT",1644696160402,1.614,42619.67,42619.66,1.208]
["binance-futures","BTCUSDT",1644696208562,0.656,42500.09,42500.08,0.91]
["binance-futures","BTCUSDT",1644696223775,0.161,42499.85,42499.84,1.43]
["binance-futures","BTCUSDT",1644696266751,0.047,42531.52,42531.51,2.501]
["binance-futures","BTCUSDT",1644696331067,0.117,42531.26,42528.5,0.085]
["binance-futures","BTCUSDT",1644696381583,0.066,42540.45,42536.1,2.037]
["binance-futures","BTCUSDT",1644696388229,0.34,42539.66,42539.65,0.025]
["binance-futures","BTCUSDT",1644696442659,2.748,42577.66,42577.65,0.136]
["binance-futures","BTCUSDT",1644696504703,1.393,42562.53,42562.52,0.908]
["binance-futures","BTCUSDT",1644696528514,0.521,42555.0,42554.99,0.558]
["binance-futures","BTCUSDT",1644696578578,2.135,42569.89,42569.88,0.027]
["binance-futures","BTCUSDT",1644696627506,0.128,42606.0,42605.99,4.745]
["binance-futures","BTCUSDT",1644696663282,1.481,42601.93,42601.92,3.624]
["binance-futures","BTCUSDT",1644696703043,3.733,42625.81,42625.8,0.063]
["binance-futures","BTCUSDT",1644696719766,0.694,42614.17,42614.16,0.855]
["binance-futures","BTCUSDT",1644696765317,1.778,42624.99,42624.98,0.639]
["binance-futures","BTCUSDT",1644696832988,6.405,42639.24,42633.42,0.021]
["binance-futures","BTCUSDT",1644696870072,1.212,42629.19,42629.18,0.331]
["binance-futures","BTCUSDT",1644696916187,3.536,42652.43,42652.42,3.215]
["binance-futures","BTCUSDT",1644696975165,0.09,42635.01,42635.0,0.503]
["binance-futures","BTCUSDT",1644697030868,0.145,42640.5,42640.49,2.955]
["binance-futures","BTCUSDT",1644697069789,3.016,42635.51,42635.5,3.166]
["binance-futures","BTCUSDT",1644697158204,2.547,42625.26,42625.25,0.774]
["binance-futures","BTCUSDT",1644697199618,0.001,42590.0,42589.99,0.446]
["binance-futures","BTCUSDT",1644697208367,0.766,42596.2,42596.19,0.925]
["binance-futures","BTCUSDT",1644697266222,0.111,42611.4,42611.39,1.52]
["binance-futures","BTCUSDT",1644697340971,4.379,42624.98,42624.97,0.117]
["binance-futures","BTCUSDT",1644697349742,0.421,42621.34,42621.33,3.131]
["binance-futures","BTCUSDT",1644697415580,0.005,42646.35,42646.34,0.065]
["binance-futures","BTCUSDT",1644697480664,5.36,42605.21,42605.2,0.047]
["binance-futures","BTCUSDT",1644697491635,0.058,42622.32,42622.31,5.74]
["binance-futures","BTCUSDT",1644697545184,0.085,42645.0,42644.99,2.113]
["binance-futures","BTCUSDT",1644697624507,0.326,42630.74,42630.73,0.54]
["binance-futures","BTCUSDT",1644697641102,2.04,42625.73,42625.72,0.114]
["binance-futures","BTCUSDT",1644697723545,1.008,42621.18,42621.17,0.132]
["binance-futures","BTCUSDT",1644697793786,2.687,42621.21,42621.2,0.267]
["binance-futures","BTCUSDT",1644697842556,0.197,42648.07,42648.06,1.897]
["binance-futures","BTCUSDT",1644697866169,0.988,42695.0,42694.99,0.013]
["binance-futures","BTCUSDT",1644697917713,0.217,42690.58,42690.57,3.9]
["binance-futures","BTCUSDT",1644697987547,5.356,42677.48,42677.47,0.563]
["binance-futures","BTCUSDT",1644698007906,1.505,42683.89,42683.88,0.002]
["binance-futures","BTCUSDT",1644698090813,0.033,42699.37,42699.36,4.137]
["binance-futures","BTCUSDT",1644698095354,1.886,42718.28,42718.27,0.091]
["binance-futures","BTCUSDT",1644698145723,0.747,42735.0,42734.99,0.627]
["binance-futures","BTCUSDT",1644698202714,0.123,42699.62,42699.61,7.617]
["binance-futures","BTCUSDT",1644698228330,2.474,42695.75,42695.74,1.176]
["binance-futures","BTCUSDT",1644698289138,0.347,42697.71,42697.7,0.142]
["binance-futures","BTCUSDT",1644698354999,0.095,42655.89,42655.88,0.774]
["binance-futures","BTCUSDT",1644698409304,0.266,42650.01,42650.0,0.344]
["binance-futures","BTCUSDT",1644698459629,5.251,42650.0,42649.99,1.698]
["binance-futures","BTCUSDT",1644698502591,1.521,42638.9,42638.89,0.041]
["binance-futures","BTCUSDT",1644698558646,0.004,42641.98,42641.97,3.787]
["binance-futures","BTCUSDT",1644698589711,0.717,42632.72,42632.71,0.863]
["binance-futures","BTCUSDT",1644698647311,0.973,42644.55,42644.54,0.4]
["binance-futures","BTCUSDT",1644698706969,2.282,42600.01,42600.0,28.26]
["binance-futures","BTCUSDT",1644698751466,2.183,42642.24,42642.23,0.56]
["binance-futures","BTCUSDT",1644698798940,1.748,42640.01,42640.0,0.241]
["binance-futures","BTCUSDT",1644698823161,2.73,42634.5,42634.49,0.586]
["binance-futures","BTCUSDT",1644698889016,0.207,42610.01,42610.0,0.779]
["binance-futures","BTCUSDT",1644698950365,0.546,42600.01,42600.0,32.043]
["binance-futures","BTCUSDT",1644698990601,1.214,42604.12,42604.11,2.382]
["binance-futures","BTCUSDT",1644699039231,0.747,42631.43,42631.42,2.383]
["binance-futures","BTCUSDT",1644699111322,0.765,42619.09,42619.08,7.499]
["binance-futures","BTCUSDT",1644699177656,0.085,42621.76,42621.75,3.268]
["binance-futures","BTCUSDT",1644699206837,1.917,42621.74,42621.73,0.01]
["binance-futures","BTCUSDT",1644699301100,0.246,42629.28,42629.27,0.329]
["binance-futures","BTCUSDT",1644699357006,0.315,42618.82,42618.81,1.599]
["binance-futures","BTCUSDT",1644699366939,0.152,42620.15,42620.14,4.735]
["binance-futures","BTCUSDT",1644699424241,0.176,42602.25,42602.24,0.129]
["binance-futures","BTCUSDT",1644699489692,14.782,42558.39,42558.38,0.005]
["binance-futures","BTCUSDT",1644699510477,0.204,42557.79,42557.78,0.396]
["binance-futures","BTCUSDT",1644699559386,0.79,42586.47,42586.46,0.185]
["binance-futures","BTCUSDT",1644699619187,2.288,42600.0,42599.99,0.062]
["binance-futures","BTCUSDT",1644699664438,1.036,42584.75,42584.74,4.428]
["binance-futures","BTCUSDT",1644699698030,0.006,42573.1,42573.09,1.501]
["binance-futures","BTCUSDT",1644699755292,0.977,42578.15,42578.14,0.325]
["binance-futures","BTCUSDT",1644699772443,0.136,42575.37,42575.36,2.979]
["binance-futures","BTCUSDT",1644699840147,0.278,42579.99,42579.98,0.033]
["binance-futures","BTCUSDT",1644699922641,5.473,42556.45,42556.44,0.537]
["binance-futures","BTCUSDT",1644699945442,0.08,42559.36,42559.35,2.347]
["binance-futures","BTCUSDT",1644699995517,2.87,42560.01,42560.0,0.568]
["binance-futures","BTCUSDT",1644700050849,0.322,42537.64,42536.69,0.325]
["binance-futures","BTCUSDT",1644700087132,1.216,42517.74,42517.73,1.006]
["binance-futures","BTCUSDT",1644700112373,1.021,42558.55,42558.54,1.51]
["binance-futures","BTCUSDT",1644700181564,0.038,42546.53,42546.52,0.542]
["binance-futures","BTCUSDT",1644700186343,0.684,42531.89,42530.0,0.017]
["binance-futures","BTCUSDT",1644700257075,0.398,42519.58,42519.57,0.29]
["binance-futures","BTCUSDT",1644700290008,0.039,42529.71,42526.82,3.258]
["binance-futures","BTCUSDT",1644700327706,1.661,42547.25,42547.24,0.075]
["binance-futures","BTCUSDT",1644700403813,0.01,42558.92,42558.91,1.731]
["binance-futures","BTCUSDT",1644700458511,0.143,42546.37,42546.36,0.088]
["binance-futures","BTCUSDT",1644700490701,1.753,42574.53,42574.52,2.197]
["binance-futures","BTCUSDT",1644700569388,0.006,42530.23,42530.22,4.808]
["binance-futures","BTCUSDT",1644700612539,2.243,42557.4,42557.39,0.084]
["binance-futures","BTCUSDT",1644700634402,3.29,42566.33,42566.32,0.307]
["binance-futures","BTCUSDT",1644700683578,7.15,42554.11,42554.1,0.601]
["binance-futures","BTCUSDT",1644700751703,3.215,42506.08,42501.21,0.021]
["binance-futures","BTCUSDT",1644700771237,0.043,42521.61,42519.51,0.084]
["binance-futures","BTCUSDT",1644700833516,0.227,42523.29,42523.28,0.453]
["binance-futures","BTCUSDT",1644700889454,5.198,42507.94,42504.59,0.445]
["binance-futures","BTCUSDT",1644700929907,0.908,42494.21,42494.2,0.156]
["binance-futures","BTCUSDT",1644700952976,0.601,42486.59,42486.58,2.707]
["binance-futures","BTCUSDT",1644701003117,0.435,42425.81,42425.8,0.043]
["binance-futures","BTCUSDT",1644701011040,0.043,42395.93,42395.23,1.0]
["binance-futures","BTCUSDT",1644701049205,0.044,42362.8,42362.77,0.016]
["binance-futures","BTCUSDT",1644701100511,0.015,42370.73,42370.72,0.445]
["binance-futures","BTCUSDT",1644701120416,0.334,42386.39,42386.38,2.191]
["binance-futures","BTCUSDT",1644701166822,3.332,42386.99,42386.98,3.122]
["binance-futures","BTCUSDT",1644701215387,0.132,42416.68,42416.27,0.051]
["binance-futures","BTCUSDT",1644701268637,1.898,42393.72,42393.71,0.421]
["binance-futures","BTCUSDT",1644701290241,0.454,42398.34,42398.33,2.675]
["binance-futures","BTCUSDT",1644701352236,0.5,42381.23,42381.22,5.88]
["binance-futures","BTCUSDT",1644701361388,1.323,42355.01,42355.0,18.03]
["binance-futures","BTCUSDT",1644701406836,1.052,42418.3,42418.29,0.271]
["binance-futures","BTCUSDT",1644701440605,3.926,42366.33,42366.32,0.359]
["binance-futures","BTCUSDT",1644701471420,0.11,42341.9,42341.89,0.109]
["binance-futures","BTCUSDT",1644701527833,0.064,42320.22,42316.54,0.244]
["binance-futures","BTCUSDT",1644701568934,1.595,42195.54,42195.53,0.283]
["binance-futures","BTCUSDT",1644701616379,0.168,42148.24,42148.23,0.32]
["binance-futures","BTCUSDT",1644701642778,1.516,42150.72,42150.71,2.545]
["binance-futures","BTCUSDT",1644701678301,0.649,42012.69,42012.68,0.207]
["binance-futures","BTCUSDT",1644701723177,0.851,42032.87,42032.86,0.442]
["binance-futures","BTCUSDT",1644701727789,1.143,42061.92,42051.88,2.742]
["binance-futures","BTCUSDT",1644701777218,1.982,41963.31,41963.3,0.001]
["binance-futures","BTCUSDT",1644701800690,0.182,41972.01,41972.0,1.552]
["binance-futures","BTCUSDT",1644701832260,3.537,41983.5,41983.49,2.211]
["binance-futures","BTCUSDT",1644701872563,3.384,42022.14,42022.13,0.073]
["binance-futures","BTCUSDT",1644701905302,0.042,41996.63,41990.57,0.42]
["binance-futures","BTCUSDT",1644701929690,5.02,42010.23,42010.22,2.052]
["binance-futures","BTCUSDT",1644701971223,0.075,42031.89,42031.88,0.053]
["binance-futures","BTCUSDT",1644702017862,0.089,41993.43,41993.42,0.035]
["binance-futures","BTCUSDT",1644702028747,2.401,41978.48,41978.47,0.199]
["binance-futures","BTCUSDT",1644702070591,0.674,41986.06,41986.05,0.675]
["binance-futures","BTCUSDT",1644702109370,0.024,41902.19,41901.03,0.206]
["binance-futures","BTCUSDT",1644702135420,0.1,41920.2,41920.19,0.677]
["binance-futures","BTCUSDT",1644702184196,0.051,41865.33,41865.32,0.017]
["binance-futures","BTCUSDT",1644702229878,0.569,41917.55,41917.54,0.387]
["binance-futures","BTCUSDT",1644702236835,0.597,41914.4,41914.39,0.503]
["binance-futures","BTCUSDT",1644702288383,0.043,41911.39,41911.38,5.631]
["binance-futures","BTCUSDT",1644702321985,0.466,41855.16,41855.15,1.044]
["binance-futures","BTCUSDT",1644702329407,2.756,41851.61,41851.6,0.057]
["binance-futures","BTCUSDT",1644702372767,2.564,41880.0,41879.99,2.265]
["binance-futures","BTCUSDT",1644702421153,6.449,41875.0,41874.99,0.061]
["binance-futures","BTCUSDT",1644702442183,6.244,41875.0,41874.99,0.891]
["binance-futures","BTCUSDT",1644702479894,3.06,41881.97,41881.96,0.021]
["binance-futures","BTCUSDT",1644702520322,1.846,41832.09,41832.08,0.18]
["binance-futures","BTCUSDT",1644702529782,3.355,41819.25,41819.24,0.223]
["binance-futures","BTCUSDT",1644702576572,3.421,41756.0,41755.99,0.678]
["binance-futures","BTCUSDT",1644702616201,0.054,41829.84,41829.19,0.611]
["binance-futures","BTCUSDT",1644702634736,2.754,41830.02,41830.01,2.017]
["binance-futures","BTCUSDT",1644702673819,0.818,41791.67,41791.66,0.016]
["binance-futures","BTCUSDT",1644702702910,0.456,41773.57,41773.56,0.42]
["binance-futures","BTCUSDT",1644702732939,58.324,41800.0,41799.99,0.843]
["binance-futures","BTCUSDT",1644702777416,0.997,41826.4,41826.39,0.219]
["binance-futures","BTCUSDT",1644702832545,0.617,41788.76,41788.75,0.095]
["binance-futures","BTCUSDT",1644702839738,0.532,41783.03,41783.02,0.225]
["binance-futures","BTCUSDT",1644702885228,0.805,41788.73,41788.72,2.703]
["binance-futures","BTCUSDT",1644702916832,0.575,41835.63,41835.62,0.352]
["binance-futures","BTCUSDT",1644702946248,0.181,41840.47,41840.46,3.635]
["binance-futures","BTCUSDT",1644702984428,0.001,41861.1,41861.09,0.152]
["binance-futures","BTCUSDT",1644703041740,0.26,41843.37,41843.36,1.303]
["binance-futures","BTCUSDT",1644703094301,0.754,41830.01,41830.0,3.128]
["binance-futures","BTCUSDT",1644703124621,2.467,41877.56,41877.55,0.085]
["binance-futures","BTCUSDT",1644703157694,0.06,41877.86,41877.85,1.355]
["binance-futures","BTCUSDT",1644703206683,0.786,41834.35,41834.34,0.157]
["binance-futures","BTCUSDT",1644703211017,0.401,41826.3,41826.29,0.339]
["binance-futures","BTCUSDT",1644703262899,0.02,41938.09,41938.08,0.151]
["binance-futures","BTCUSDT",1644703286076,0.499,41905.01,41905.0,1.994]
["binance-futures","BTCUSDT",1644703322003,0.012,41905.03,41905.02,0.315]
["binance-futures","BTCUSDT",1644703367059,0.06,41861.31,41861.3,2.176]
["binance-futures","BTCUSDT",1644703403704,1.015,41924.76,41920.89,0.222]
["binance-futures","BTCUSDT",1644703428672,16.438,41910.0,41907.96,4.197]
["binance-futures","BTCUSDT",1644703478183,0.107,41888.45,41888.44,1.102]
["binance-futures","BTCUSDT",1644703533612,0.393,41925.96,41925.95,0.475]
["binance-futures","BTCUSDT",1644703546879,0.15,41928.74,41928.73,0.666]
["binance-futures","BTCUSDT",1644703583803,0.162,41924.65,41924.64,0.093]
["binance-futures","BTCUSDT",1644703658658,0.09,41883.0,41882.99,1.026]
["binance-futures","BTCUSDT",1644703667246,0.001,41877.66,41877.65,0.04]
["binance-futures","BTCUSDT",1644703717815,0.863,41906.38,41906.37,2.88]
["binance-futures","BTCUSDT",1644703776119,0.731,41934.77,41934.76,0.35]
["binance-futures","BTCUSDT",1644703792695,0.37,41969.26,41969.25,0.876]
["binance-futures","BTCUSDT",1644703841719,0.28,41978.79,41978.78,5.318]
["binance-futures","BTCUSDT",1644703876857,0.048,41925.02,41925.0,0.04]
["binance-futures","BTCUSDT",1644703897321,0.182,41915.01,41915.0,0.159]
["binance-futures","BTCUSDT",1644703930590,0.261,41911.34,41911.33,1.954]
["binance-futures","BTCUSDT",1644704002291,0.002,41936.86,41936.85,0.487]
["binance-futures","BTCUSDT",1644704030110,0.126,41925.3,41925.29,0.218]
["binance-futures","BTCUSDT",1644704078485,0.372,41922.59,41922.58,0.791]
["binance-futures","BTCUSDT",1644704104183,0.629,41915.02,41915.01,1.254]
["binance-futures","BTCUSDT",1644704174052,0.059,41951.27,41951.24,0.024]
["binance-futures","BTCUSDT",1644704207667,0.02,41968.12,41968.11,0.099]
["binance-futures","BTCUSDT",1644704274162,0.561,41964.87,41964.86,11.163]
["binance-futures","BTCUSDT",1644704318032,0.151,42000.01,42000.0,0.161]
["binance-futures","BTCUSDT",1644704337192,0.06,41996.26,41993.73,0.075]
["binance-futures","BTCUSDT",1644704367415,1.02,42037.49,42037.48,0.012]
["binance-futures","BTCUSDT",1644704398127,1.662,42042.5,42042.49,0.005]
["binance-futures","BTCUSDT",1644704450942,1.123,41993.39,41993.38,0.048]
["binance-futures","BTCUSDT",1644704489805,0.431,41982.5,41982.49,0.345]
["binance-futures","BTCUSDT",1644704512994,0.202,41977.01,41977.0,0.04]
["binance-futures","BTCUSDT",1644704568443,0.04,41915.13,41915.12,0.543]
["binance-futures","BTCUSDT",1644704615646,0.248,41880.41,41880.09,0.048]
["binance-futures","BTCUSDT",1644704631435,0.088,41882.37,41882.36,0.582]
["binance-futures","BTCUSDT",1644704664210,0.895,41919.05,41916.9,0.002]
["binance-futures","BTCUSDT",1644704727031,0.981,41912.08,41912.07,0.059]
["binance-futures","BTCUSDT",1644704750814,0.024,41932.6,41932.59,0.334]
["binance-futures","BTCUSDT",1644704810227,0.106,41964.54,41964.53,0.249]
["binance-futures","BTCUSDT",1644704866405,0.377,41962.56,41962.55,1.6]
["binance-futures","BTCUSDT",1644704891072,1.718,41975.93,41975.92,0.178]
["binance-futures","BTCUSDT",1644704965170,0.378,41961.0,41958.62,0.371]
["binance-futures","BTCUSDT",1644705016921,0.01,41967.8,41967.79,0.301]
["binance-futures","BTCUSDT",1644705023781,0.487,41967.22,41967.21,0.186]
["binance-futures","BTCUSDT",1644705083283,0.064,41973.88,41973.87,0.129]
["binance-futures","BTCUSDT",1644705143971,0.107,42001.04,42001.03,0.094]
["binance-futures","BTCUSDT",1644705162488,0.01,42034.66,42034.65,0.096]
["binance-futures","BTCUSDT",1644705213910,0.345,42043.97,42043.96,0.01]
["binance-futures","BTCUSDT",1644705271724,0.311,42057.11,42057.1,0.062]
["binance-futures","BTCUSDT",1644705310067,4.707,42064.95,42064.94,0.111]
["binance-futures","BTCUSDT",1644705350419,0.219,42080.03,42080.02,1.171]
["binance-futures","BTCUSDT",1644705401800,1.536,42110.35,42110.34,0.031]
["binance-futures","BTCUSDT",1644705437999,0.629,42159.37,42159.36,0.85]
["binance-futures","BTCUSDT",1644705454368,0.433,42159.93,42158.0,1.769]
["binance-futures","BTCUSDT",1644705483147,0.001,42157.48,42157.47,0.739]
["binance-futures","BTCUSDT",1644705513028,0.016,42101.77,42101.76,0.245]
["binance-futures","BTCUSDT",1644705554837,5.196,42056.34,42056.33,1.135]
["binance-futures","BTCUSDT",1644705598474,0.007,42033.01,42033.0,0.12]
["binance-futures","BTCUSDT",1644705624023,1.466,42030.83,42030.82,0.636]
["binance-futures","BTCUSDT",1644705701918,1.902,42033.93,42033.92,1.125]
["binance-futures","BTCUSDT",1644705738448,1.487,42020.06,42020.05,0.904]
["binance-futures","BTCUSDT",1644705763055,1.566,42005.17,42005.16,0.129]
["binance-futures","BTCUSDT",1644705799168,0.235,41913.85,41913.25,0.3]
["binance-futures","BTCUSDT",1644705855750,1.002,42023.02,42023.01,0.077]
["binance-futures","BTCUSDT",1644705908175,2.344,42000.02,42000.01,0.041]
["binance-futures","BTCUSDT",1644705921375,0.66,41955.01,41955.0,0.018]
["binance-futures","BTCUSDT",1644705973193,2.159,42011.78,42011.77,8.036]
["binance-futures","BTCUSDT",1644706033850,4.136,42011.01,42011.0,0.019]
["binance-futures","BTCUSDT",1644706082388,0.021,41985.01,41985.0,0.049]
["binance-futures","BTCUSDT",1644706113528,0.115,42018.86,42018.85,0.056]
["binance-futures","BTCUSDT",1644706172004,6.327,42000.88,42000.87,0.132]
["binance-futures","BTCUSDT",1644706191664,22.919,42030.0,42029.99,5.09]
["binance-futures","BTCUSDT",1644706235110,6.195,42066.69,42066.68,0.084]
["binance-futures","BTCUSDT",1644706263836,0.03,42044.21,42044.2,0.169]
["binance-futures","BTCUSDT",1644706311718,1.422,42087.44,42087.43,1.366]
["binance-futures","BTCUSDT",1644706349236,1.125,42155.56,42155.55,5.408]
["binance-futures","BTCUSDT",1644706399084,2.987,42136.09,42136.08,0.629]
["binance-futures","BTCUSDT",1644706417829,0.283,42127.64,42123.36,0.296]
["binance-futures","BTCUSDT",1644706477843,0.016,42095.08,42095.07,6.378]
["binance-futures","BTCUSDT",1644706526827,0.777,42112.63,42112.62,0.065]
["binance-futures","BTCUSDT",1644706537148,0.898,42095.88,42095.87,0.104]
["binance-futures","BTCUSDT",1644706575625,2.298,42097.3,42097.29,0.496]
["binance-futures","BTCUSDT",1644706656492,2.077,42098.79,42098.78,0.013]
["binance-futures","BTCUSDT",1644706666228,0.448,42098.7,42098.69,0.265]
["binance-futures","BTCUSDT",1644706732697,1.681,42134.08,42134.07,0.131]
["binance-futures","BTCUSDT",1644706778720,0.065,42143.58,42143.57,3.358]
["binance-futures","BTCUSDT",1644706813379,1.994,42152.47,42152.46,0.112]
["binance-futures","BTCUSDT",1644706845441,2.157,42105.25,42105.24,1.644]
["binance-futures","BTCUSDT",1644706892747,0.123,42113.91,42113.9,0.742]
["binance-futures","BTCUSDT",1644706914609,1.948,42125.08,42125.07,0.346]
["binance-futures","BTCUSDT",1644706972234,0.059,42106.8,42106.79,3.801]
["binance-futures","BTCUSDT",1644707031123,0.622,42098.01,42098.0,4.246]
["binance-futures","BTCUSDT",1644707066345,0.003,42088.87,42088.86,1.396]
["binance-futures","BTCUSDT",1644707111500,3.859,42107.78,42107.77,0.145]
["binance-futures","BTCUSDT",1644707169685,0.067,42115.77,42114.6,0.005]
["binance-futures","BTCUSDT",1644707196678,1.686,42123.9,42123.89,0.107]
["binance-futures","BTCUSDT",1644707254888,0.24,42093.14,42093.13,0.197]
["binance-futures","BTCUSDT",1644707285645,1.511,42138.7,42138.69,0.082]
["binance-futures","BTCUSDT",1644707329935,0.735,42132.59,42132.58,0.082]
["binance-futures","BTCUSDT",1644707387601,0.94,42159.47,42159.46,2.726]
["binance-futures","BTCUSDT",1644707440080,0.324,42138.99,42138.98,0.001]
["binance-futures","BTCUSDT",1644707472587,0.399,42138.89,42138.88,2.497]
["binance-futures","BTCUSDT",1644707544599,0.06,42156.46,42156.45,1.989]
["binance-futures","BTCUSDT",1644707599328,4.341,42170.01,42170.0,0.206]
["binance-futures","BTCUSDT",1644707609393,0.327,42170.09,42170.08,0.541]
["binance-futures","BTCUSDT",1644707648519,0.025,42200.67,42200.66,6.352]
["binance-futures","BTCUSDT",1644707718202,8.876,42210.01,42210.0,0.325]
["binance-futures","BTCUSDT",1644707770318,0.713,42193.85,42193.84,0.249]
["binance-futures","BTCUSDT",1644707786370,1.025,42177.11,42177.1,0.696]
["binance-futures","BTCUSDT",1644707843476,0.246,42165.0,42164.99,0.469]
["binance-futures","BTCUSDT",1644707892564,2.172,42168.52,42168.51,0.478]
["binance-futures","BTCUSDT",1644707929641,2.887,42188.91,42188.9,0.952]
["binance-futures","BTCUSDT",1644707990450,1.07,42168.21,42168.2,0.256]
["binance-futures","BTCUSDT",1644708044561,0.001,42125.0,42124.99,3.001]
["binance-futures","BTCUSDT",1644708061103,8.011,42131.01,42131.0,0.048]
["binance-futures","BTCUSDT",1644708116017,0.093,42142.8,42142.79,0.767]
["binance-futures","BTCUSDT",1644708145116,0.224,42130.62,42130.61,0.424]
["binance-futures","BTCUSDT",1644708196757,1.044,42129.9,42129.89,0.195]
["binance-futures","BTCUSDT",1644708274134,2.726,42149.33,42149.32,1.735]
["binance-futures","BTCUSDT",1644708308417,0.247,42134.01,42131.86,0.203]
["binance-futures","BTCUSDT",1644708338880,0.81,42159.53,42159.52,0.083]
["binance-futures","BTCUSDT",1644708421937,0.219,42151.92,42151.91,4.938]
["binance-futures","BTCUSDT",1644708477522,1.041,42155.69,42155.68,0.73]
["binance-futures","BTCUSDT",1644708499214,0.005,42171.37,42170.99,1.095]
["binance-futures","BTCUSDT",1644708536820,3.647,42181.76,42181.75,2.087]
["binance-futures","BTCUSDT",1644708625450,0.195,42134.34,42134.33,0.308]
["binance-futures","BTCUSDT",1644708648819,0.001,42165.39,42161.64,0.02]
["binance-futures","BTCUSDT",1644708703156,0.099,42155.67,42153.28,3.947]
["binance-futures","BTCUSDT",1644708773777,2.043,42144.49,42144.48,0.567]
["binance-futures","BTCUSDT",1644708816630,0.387,42142.29,42142.28,6.936]
["binance-futures","BTCUSDT",1644708857971,0.384,42130.01,42130.0,0.178]
["binance-futures","BTCUSDT",1644708881659,0.019,42117.0,42116.99,3.628]
["binance-futures","BTCUSDT",1644708916537,0.75,42122.2,42122.19,0.06]
["binance-futures","BTCUSDT",1644708994188,0.4,42099.9,42099.89,2.33]
["binance-futures","BTCUSDT",1644709017081,2.287,42071.51,42071.5,1.478]
["binance-futures","BTCUSDT",1644709078531,0.116,42096.98,42096.97,11.069]
["binance-futures","BTCUSDT",1644709146441,0.093,42084.94,42084.93,0.283]
["binance-futures","BTCUSDT",1644709190784,0.35,42082.62,42082.61,10.494]
["binance-futures","BTCUSDT",1644709217076,0.188,42049.14,42049.13,1.253]
["binance-futures","BTCUSDT",1644709283725,0.001,42055.9,42055.89,4.461]
["binance-futures","BTCUSDT",1644709341763,0.214,42074.49,42074.48,4.4]
["binance-futures","BTCUSDT",1644709353951,0.623,42077.02,42077.01,0.184]
["binance-futures","BTCUSDT",1644709428299,1.63,42060.01,42060.0,0.423]
["binance-futures","BTCUSDT",1644709458884,0.129,42070.31,42070.3,6.544]
["binance-futures","BTCUSDT",1644709509184,4.244,42073.51,42073.5,0.016]
["binance-futures","BTCUSDT",1644709564739,0.455,42055.01,42055.0,1.891]
["binance-futures","BTCUSDT",1644709627266,12.287,42100.0,42099.99,2.46]
["binance-futures","BTCUSDT",1644709649666,0.692,42119.21,42119.2,0.009]
["binance-futures","BTCUSDT",1644709720869,1.326,42113.94,42113.93,0.009]
["binance-futures","BTCUSDT",1644709771130,0.08,42112.93,42112.92,0.017]
["binance-futures","BTCUSDT",1644709795840,0.102,42094.01,42094.0,0.227]
["binance-futures","BTCUSDT",1644709837366,0.098,42090.43,42090.42,2.187]
["binance-futures","BTCUSDT",1644709942633,0.053,42108.6,42107.8,0.015]
["binance-futures","BTCUSDT",1644709965317,0.005,42091.3,42091.29,1.483]
["binance-futures","BTCUSDT",1644710018337,1.905,42117.42,42117.41,0.577]
["binance-futures","BTCUSDT",1644710093485,0.101,42118.01,42118.0,1.634]
["binance-futures","BTCUSDT",1644710121431,1.045,42217.18,42217.17,0.133]
["binance-futures","BTCUSDT",1644710155176,1.848,42227.9,42227.89,0.102]
["binance-futures","BTCUSDT",1644710209811,0.649,42198.82,42198.81,1.501]
["binance-futures","BTCUSDT",1644710264621,0.421,42202.55,42202.54,3.772]
["binance-futures","BTCUSDT",1644710299052,2.844,42195.89,42195.88,1.059]
["binance-futures","BTCUSDT",1644710336984,2.136,42183.13,42183.12,6.584]
["binance-futures","BTCUSDT",1644710373146,3.383,42172.71,42172.7,0.552]
["binance-futures","BTCUSDT",1644710373183,3.375,42172.71,42172.7,0.552]
["binance-futures","BTCUSDT",1644710373218,0.73,42172.23,42172.22,0.203]
["binance-futures","BTCUSDT",1644710373252,1.958,42172.23,42172.22,0.168]
["binance-futures","BTCUSDT",1644710373286,2.057,42172.23,42172.22,0.168]
["binance-futures","BTCUSDT",1644710373323,2.054,42172.23,42172.22,0.168]
["binance-futures","BTCUSDT",1644710373355,2.054,42172.23,42172.22,0.341]
["binance-futures","BTCUSDT",1644710373389,2.036,42172.23,42172.22,0.341]
["binance-futures","BTCUSDT",1644710373422,1.949,42172.23,42172.22,0.365]
["binance-futures","BTCUSDT",1644710373597,1.931,42172.23,42172.22,0.365]
["binance-futures","BTCUSDT",1644710373745,1.93,42172.23,42172.22,0.365]
["binance-futures","BTCUSDT",1644710373772,1.927,42172.23,42172.22,0.365]
["binance-futures","BTCUSDT",1644710373879,5.151,42172.23,42172.22,0.365]
["binance-futures","BTCUSDT",1644710374170,3.406,42172.23,42172.22,0.698]
["binance-futures","BTCUSDT",1644710374207,3.408,42172.23,42172.22,0.948]
["binance-futures","BTCUSDT",1644710374242,3.407,42172.23,42172.22,0.901]
["binance-futures","BTCUSDT",1644710374343,3.616,42172.23,42172.22,0.901]
["binance-futures","BTCUSDT",1644710374447,3.65,42172.23,42172.22,0.933]
["binance-futures","BTCUSDT",1644710374482,3.649,42172.23,42172.22,0.933]
["binance-futures","BTCUSDT",1644710374776,3.649,42172.23,42172.22,0.272]
["binance-futures","BTCUSDT",1644710374883,3.649,42172.23,42172.22,0.251]
["binance-futures","BTCUSDT",1644710375091,3.649,42172.23,42172.22,0.116]
["binance-futures","BTCUSDT",1644710375161,3.647,42172.23,42172.22,0.116]
["binance-futures","BTCUSDT",1644710375337,4.072,42172.23,42172.22,0.116]
["binance-futures","BTCUSDT",1644710375371,4.072,42172.23,42172.22,0.121]
["binance-futures","BTCUSDT",1644710375407,4.072,42172.23,42172.22,0.11]
["binance-futures","BTCUSDT",1644710375440,4.738,42172.23,42172.22,0.037]
["binance-futures","BTCUSDT",1644710375482,4.738,42172.23,42172.22,0.006]
["binance-futures","BTCUSDT",1644710375512,4.723,42172.23,42172.22,0.006]
["binance-futures","BTCUSDT",1644710375555,0.02,42169.5,42169.48,0.203]
["binance-futures","BTCUSDT",1644710375586,0.15,42172.0,42169.49,0.354]
["binance-futures","BTCUSDT",1644710375619,0.015,42169.5,42169.49,0.352]
["binance-futures","BTCUSDT",1644710375651,0.042,42171.93,42171.89,1.04]
["binance-futures","BTCUSDT",1644710375686,0.15,42172.0,42171.99,0.215]
["binance-futures","BTCUSDT",1644710375713,0.15,42172.0,42171.99,0.459]
["binance-futures","BTCUSDT",1644710375786,0.227,42172.0,42171.99,0.459]
["binance-futures","BTCUSDT",1644710375860,0.714,42172.0,42171.99,0.185]
["binance-futures","BTCUSDT",1644710375891,3.937,42172.0,42170.63,0.01]
["binance-futures","BTCUSDT",1644710375936,0.024,42170.76,42170.75,0.242]
["binance-futures","BTCUSDT",1644710375968,3.937,42172.0,42171.96,0.099]
["binance-futures","BTCUSDT",1644710376007,3.938,42172.0,42171.99,0.251]
["binance-futures","BTCUSDT",1644710376102,4.056,42172.0,42171.99,0.251]
["binance-futures","BTCUSDT",1644710376140,4.056,42172.0,42171.99,0.049]
["binance-futures","BTCUSDT",1644710376175,4.722,42172.0,42171.99,0.049]
["binance-futures","BTCUSDT",1644710376534,4.722,42172.0,42171.99,0.097]
["binance-futures","BTCUSDT",1644710376565,4.722,42172.0,42171.99,0.14]
["binance-futures","BTCUSDT",1644710376923,4.714,42172.0,42171.99,0.14]
["binance-futures","BTCUSDT",1644710377152,0.024,42170.76,42170.03,0.185]
["binance-futures","BTCUSDT",1644710377188,1.151,42172.0,42170.75,2.482]
["binance-futures","BTCUSDT",1644710377220,0.877,42172.0,42171.99,1.25]
["binance-futures","BTCUSDT",1644710377252,0.877,42172.0,42171.99,1.938]
["binance-futures","BTCUSDT",1644710377318,0.877,42172.0,42171.99,2.283]
["binance-futures","BTCUSDT",1644710377354,0.002,42172.23,42172.22,3.852]
["binance-futures","BTCUSDT",1644710377389,0.002,42172.23,42172.22,4.608]
["binance-futures","BTCUSDT",1644710377423,0.002,42172.23,42172.22,5.008]
["binance-futures","BTCUSDT",1644710377489,0.002,42172.23,42172.22,4.008]
["binance-futures","BTCUSDT",1644710377556,0.002,42172.23,42172.22,4.009]
["binance-futures","BTCUSDT",1644710377623,0.002,42172.23,42172.22,4.136]
["binance-futures","BTCUSDT",1644710377655,0.081,42172.23,42172.22,3.609]
["binance-futures","BTCUSDT",1644710377695,0.06,42172.23,42172.22,3.609]
["binance-futures","BTCUSDT",1644710377733,0.061,42172.23,42172.22,3.171]
["binance-futures","BTCUSDT",1644710377764,0.061,42172.23,42172.22,3.102]
["binance-futures","BTCUSDT",1644710377837,0.061,42172.23,42172.22,3.112]
["binance-futures","BTCUSDT",1644710377906,0.061,42172.23,42172.22,2.767]
["binance-futures","BTCUSDT",1644710377974,0.061,42172.23,42172.22,2.765]
["binance-futures","BTCUSDT",1644710378117,0.063,42172.23,42172.22,2.737]
["binance-futures","BTCUSDT",1644710378154,0.063,42172.23,42172.22,2.796]
["binance-futures","BTCUSDT",1644710378334,0.063,42172.23,42172.22,2.795]
["binance-futures","BTCUSDT",1644710378385,0.749,42178.43,42174.43,0.13]
["binance-futures","BTCUSDT",1644710378405,0.444,42175.61,42175.6,0.125]
["binance-futures","BTCUSDT",1644710378432,0.072,42176.43,42175.6,0.125]
["binance-futures","BTCUSDT",1644710378461,1.06,42177.36,42175.6,1.409]
["binance-futures","BTCUSDT",1644710378483,0.02,42177.36,42176.53,0.345]
["binance-futures","BTCUSDT",1644710378509,0.118,42178.41,42178.4,2.846]
["binance-futures","BTCUSDT",1644710378541,0.02,42180.97,42178.4,3.425]
["binance-futures","BTCUSDT",1644710378568,0.014,42180.97,42180.69,1.53]
["binance-futures","BTCUSDT",1644710378600,0.094,42183.63,42181.07,1.531]
["binance-futures","BTCUSDT",1644710378637,0.2,42182.0,42181.07,1.531]
["binance-futures","BTCUSDT",1644710378670,0.2,42182.0,42181.07,2.156]
["binance-futures","BTCUSDT",1644710378703,0.199,42182.0,42181.64,0.033]
["binance-futures","BTCUSDT",1644710378741,0.199,42182.0,42181.99,0.485]
["binance-futures","BTCUSDT",1644710378796,0.199,42182.0,42181.99,6.055]
["binance-futures","BTCUSDT",1644710378830,0.084,42183.63,42182.27,0.08]
["binance-futures","BTCUSDT",1644710378895,0.084,42183.63,42183.62,1.881]
["binance-futures","BTCUSDT",1644710378991,0.084,42183.63,42183.62,1.883]
["binance-futures","BTCUSDT",1644710379028,0.084,42183.63,42183.62,2.483]
["binance-futures","BTCUSDT",1644710379059,0.084,42183.63,42183.62,1.858]
["binance-futures","BTCUSDT",1644710379091,0.084,42183.63,42183.62,1.016]
["binance-futures","BTCUSDT",1644710379123,0.095,42186.09,42186.08,0.13]
["binance-futures","BTCUSDT",1644710379156,0.095,42186.09,42186.08,0.448]
["binance-futures","BTCUSDT",1644710379187,0.761,42186.09,42186.08,0.443]
["binance-futures","BTCUSDT",1644710379221,2.417,42186.09,42186.08,0.422]
["binance-futures","BTCUSDT",1644710379252,2.42,42186.09,42186.08,0.422]
["binance-futures","BTCUSDT",1644710379283,2.42,42186.09,42186.08,0.455]
["binance-futures","BTCUSDT",1644710379482,2.419,42186.09,42186.08,0.455]
["binance-futures","BTCUSDT",1644710379516,2.419,42186.09,42186.08,0.457]
["binance-futures","BTCUSDT",1644710379552,2.419,42186.09,42186.08,0.458]
["binance-futures","BTCUSDT",1644710379618,2.423,42186.09,42186.08,0.458]
["binance-futures","BTCUSDT",1644710379691,2.423,42186.09,42186.08,0.521]
["binance-futures","BTCUSDT",1644710379962,3.277,42186.09,42186.08,0.521]
["binance-futures","BTCUSDT",1644710379991,3.071,42186.09,42186.08,0.521]
["binance-futures","BTCUSDT",1644710380021,2.671,42186.09,42186.08,0.521]
["binance-futures","BTCUSDT",1644710380057,1.817,42186.09,42186.08,0.521]
["binance-futures","BTCUSDT",1644710380130,1.817,42186.09,42186.08,0.519]
["binance-futures","BTCUSDT",1644710380162,1.069,42186.09,42186.08,0.519]
["binance-futures","BTCUSDT",1644710380196,1.069,42186.09,42186.08,0.52]
["binance-futures","BTCUSDT",1644710380225,1.069,42186.09,42186.08,0.56]
["binance-futures","BTCUSDT",1644710380263,1.069,42186.09,42186.08,0.52]
["binance-futures","BTCUSDT",1644710380450,1.045,42186.09,42186.08,1.304]
["binance-futures","BTCUSDT",1644710380552,1.045,42186.09,42186.08,1.49]
["binance-futures","BTCUSDT",1644710380735,0.61,42186.09,42186.08,1.87]
["binance-futures","BTCUSDT",1644710380767,0.609,42186.09,42186.08,1.87]
["binance-futures","BTCUSDT",1644710380879,0.609,42186.09,42186.08,1.869]
["binance-futures","BTCUSDT",1644710381055,0.608,42186.09,42186.08,1.673]
["binance-futures","BTCUSDT",1644710381196,2.437,42186.09,42186.08,1.672]
["binance-futures","BTCUSDT",1644710381232,2.738,42186.09,42186.08,1.292]
["binance-futures","BTCUSDT",1644710381367,3.381,42186.09,42186.08,1.244]
["binance-futures","BTCUSDT",1644710381399,3.381,42186.09,42186.08,1.245]
["binance-futures","BTCUSDT",1644710381499,4.514,42186.09,42186.08,0.226]
["binance-futures","BTCUSDT",1644710381538,4.642,42186.09,42186.08,0.226]
["binance-futures","BTCUSDT",1644710381602,4.645,42186.09,42186.08,0.226]
["binance-futures","BTCUSDT",1644710381743,4.624,42186.09,42186.08,0.226]
["binance-futures","BTCUSDT",1644710381817,4.628,42186.09,42186.08,0.226]
["binance-futures","BTCUSDT",1644710381891,4.628,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710381959,4.624,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382110,4.628,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382230,4.649,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382292,6.424,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382328,4.932,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382429,4.937,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382573,4.647,42186.09,42186.08,0.003]
["binance-futures","BTCUSDT",1644710382610,4.207,42186.09,42186.08,1.038]
["binance-futures","BTCUSDT",1644710382643,4.076,42186.09,42186.08,1.038]
["binance-futures","BTCUSDT",1644710382679,3.433,42186.09,42186.08,1.371]
["binance-futures","BTCUSDT",1644710382822,3.405,42186.09,42186.08,1.371]
["binance-futures","BTCUSDT",1644710382931,2.844,42186.09,42186.08,1.371]
["binance-futures","BTCUSDT",1644710383043,3.244,42186.09,42185.01,0.066]
["binance-futures","BTCUSDT",1644710383078,0.185,42185.01,42185.0,0.001]
["binance-futures","BTCUSDT",1644710383112,0.294,42185.01,42185.0,0.4]
["binance-futures","BTCUSDT",1644710383144,0.294,42185.01,42185.0,0.427]
["binance-futures","BTCUSDT",1644710383174,0.284,42185.01,42185.0,0.427]
["binance-futures","BTCUSDT",1644710383213,2.476,42185.01,42185.0,0.427]
["binance-futures","BTCUSDT",1644710383245,2.798,42185.01,42185.0,0.334]
["binance-futures","BTCUSDT",1644710383314,3.08,42185.01,42185.0,0.334]
["binance-futures","BTCUSDT",1644710383349,3.081,42185.01,42185.0,0.334]
["binance-futures","BTCUSDT",1644710383453,3.086,42185.01,42185.0,0.334]
["binance-futures","BTCUSDT",1644710383563,3.071,42185.01,42185.0,0.334]
["binance-futures","BTCUSDT",1644710383594,3.071,42185.01,42185.0,0.335]
["binance-futures","BTCUSDT",1644710383625,3.071,42185.01,42185.0,0.39]
["binance-futures","BTCUSDT",1644710383660,3.071,42185.01,42185.0,0.388]
["binance-futures","BTCUSDT",1644710383695,3.07,42185.01,42185.0,0.389]
["binance-futures","BTCUSDT",1644710383724,3.032,42185.01,42185.0,0.389]
["binance-futures","BTCUSDT",1644710383894,3.032,42185.01,42185.0,0.351]
["binance-futures","BTCUSDT",1644710383927,3.032,42185.01,42185.0,0.057]
["binance-futures","BTCUSDT",1644710383966,3.698,42185.01,42185.0,0.002]
["binance-futures","BTCUSDT",1644710384070,0.608,42184.17,42184.16,0.75]
["binance-futures","BTCUSDT",1644710384101,0.515,42184.17,42184.16,0.774]
["binance-futures","BTCUSDT",1644710384133,0.623,42184.17,42184.16,0.808]
["binance-futures","BTCUSDT",1644710384233,2.815,42184.17,42184.16,0.808]
["binance-futures","BTCUSDT",1644710384252,3.137,42184.17,42184.16,0.808]
["binance-futures","BTCUSDT",1644710384295,3.137,42184.17,42184.16,0.784]
["binance-futures","BTCUSDT",1644710384325,3.419,42184.17,42184.16,0.784]
["binance-futures","BTCUSDT",1644710384373,3.42,42184.17,42184.16,0.788]
["binance-futures","BTCUSDT",1644710384405,3.42,42184.17,42184.16,0.789]
["binance-futures","BTCUSDT",1644710384482,3.425,42184.17,42184.16,0.789]
["binance-futures","BTCUSDT",1644710384517,3.442,42184.17,42184.16,0.777]
["binance-futures","BTCUSDT",1644710384647,3.442,42184.17,42184.16,0.064]
["binance-futures","BTCUSDT",1644710384724,3.442,42184.17,42184.16,0.001]
["binance-futures","BTCUSDT",1644710384790,2.934,42184.17,42184.16,0.018]
["binance-futures","BTCUSDT",1644710384823,2.842,42184.17,42184.16,0.066]
["binance-futures","BTCUSDT",1644710384860,2.903,42184.17,42184.16,0.392]
["binance-futures","BTCUSDT",1644710384891,2.903,42184.17,42184.16,0.047]
["binance-futures","BTCUSDT",1644710385024,2.903,42184.17,42184.16,0.044]
["binance-futures","BTCUSDT",1644710385056,2.9,42184.17,42184.16,0.044]
["binance-futures","BTCUSDT",1644710385122,2.9,42184.17,42184.16,0.037]
["binance-futures","BTCUSDT",1644710385160,2.901,42184.17,42184.16,0.037]
["binance-futures","BTCUSDT",1644710385304,2.898,42184.17,42184.16,0.037]
["binance-futures","BTCUSDT",1644710385346,3.005,42184.17,42184.16,0.037]
["binance-futures","BTCUSDT",1644710385416,2.606,42184.17,42184.16,0.451]
["binance-futures","BTCUSDT",1644710385565,2.57,42184.17,42184.16,0.451]
["binance-futures","BTCUSDT",1644710385604,2.478,42184.17,42184.16,1.945]
["binance-futures","BTCUSDT",1644710385641,2.501,42184.17,42184.16,3.005]
["binance-futures","BTCUSDT",1644710385674,2.505,42184.17,42184.16,3.165]
["binance-futures","BTCUSDT",1644710385707,2.504,42184.17,42184.16,3.565]
["binance-futures","BTCUSDT",1644710385783,2.504,42184.17,42184.16,3.465]
["binance-futures","BTCUSDT",1644710385880,2.504,42184.17,42184.16,3.477]
["binance-futures","BTCUSDT",1644710385922,2.504,42184.17,42184.16,3.501]
["binance-futures","BTCUSDT",1644710386021,2.504,42184.17,42184.16,2.219]
["binance-futures","BTCUSDT",1644710386053,2.596,42184.17,42184.16,1.208]
["binance-futures","BTCUSDT",1644710386085,2.596,42184.17,42184.16,1.462]
["binance-futures","BTCUSDT",1644710386124,2.596,42184.17,42184.16,1.45]
["binance-futures","BTCUSDT",1644710386150,2.596,42184.17,42184.16,1.382]
["binance-futures","BTCUSDT",1644710386191,2.596,42184.17,42184.16,1.394]
["binance-futures","BTCUSDT",1644710386229,2.504,42184.17,42184.16,1.35]
["binance-futures","BTCUSDT",1644710386296,2.504,42184.17,42184.16,1.338]
["binance-futures","BTCUSDT",1644710386328,2.489,42184.17,42184.16,1.338]
["binance-futures","BTCUSDT",1644710386359,2.489,42184.17,42184.16,1.007]
["binance-futures","BTCUSDT",1644710386393,2.488,42184.17,42184.16,1.019]
["binance-futures","BTCUSDT",1644710386427,2.488,42184.17,42184.16,2.019]
["binance-futures","BTCUSDT",1644710386462,2.488,42184.17,42184.16,2.088]
["binance-futures","BTCUSDT",1644710386494,2.193,42184.17,42184.16,2.726]
["binance-futures","BTCUSDT",1644710386524,2.193,42184.17,42184.16,3.22]
["binance-futures","BTCUSDT",1644710386561,2.193,42184.17,42184.16,3.233]
["binance-futures","BTCUSDT",1644710386597,2.193,42184.17,42184.16,2.739]
["binance-futures","BTCUSDT",1644710386631,0.193,42184.17,42184.16,5.025]
["binance-futures","BTCUSDT",1644710386664,0.193,42184.17,42184.16,5.43]
["binance-futures","BTCUSDT",1644710386729,0.158,42184.17,42184.16,6.898]
["binance-futures","BTCUSDT",1644710386758,1.185,42185.0,42184.99,10.183]
["binance-futures","BTCUSDT",1644710386791,0.083,42186.08,42186.07,5.192]
["binance-futures","BTCUSDT",1644710386821,0.091,42186.09,42186.08,1.973]
["binance-futures","BTCUSDT",1644710386853,0.038,42195.79,42186.9,0.08]
["binance-futures","BTCUSDT",1644710386890,0.001,42191.13,42188.38,0.235]
["binance-futures","BTCUSDT",1644710386923,0.001,42191.13,42188.38,9.387]
["binance-futures","BTCUSDT",1644710386956,0.001,42191.13,42188.38,9.302]
["binance-futures","BTCUSDT",1644710386992,0.001,42191.13,42188.38,9.314]
["binance-futures","BTCUSDT",1644710387021,0.004,42188.39,42188.38,10.355]
["binance-futures","BTCUSDT",1644710387055,0.004,42188.39,42188.38,9.964]
["binance-futures","BTCUSDT",1644710387086,0.004,42188.39,42188.38,10.155]
["binance-futures","BTCUSDT",1644710387118,0.004,42188.39,42188.38,10.156]
["binance-futures","BTCUSDT",1644710387149,0.004,42188.39,42188.38,9.768]
["binance-futures","BTCUSDT",1644710387185,0.004,42188.39,42188.38,9.756]
["binance-futures","BTCUSDT",1644710387215,0.004,42188.39,42188.38,9.899]
["binance-futures","BTCUSDT",1644710387250,0.004,42188.39,42188.38,9.484]
["binance-futures","BTCUSDT",1644710387278,0.004,42188.39,42188.38,9.116]
["binance-futures","BTCUSDT",1644710387316,0.004,42188.39,42188.38,9.064]
["binance-futures","BTCUSDT",1644710387350,0.3,42190.0,42189.99,0.13]
["binance-futures","BTCUSDT",1644710387383,0.3,42190.0,42189.99,1.12]
["binance-futures","BTCUSDT",1644710387415,0.304,42190.0,42189.99,1.465]
["binance-futures","BTCUSDT",1644710387451,0.304,42190.0,42189.99,2.407]
["binance-futures","BTCUSDT",1644710387488,0.304,42190.0,42189.99,2.395]
["binance-futures","BTCUSDT",1644710387521,0.304,42190.0,42189.99,2.364]
["binance-futures","BTCUSDT",1644710387621,0.304,42190.0,42189.99,2.352]
["binance-futures","BTCUSDT",1644710387651,0.308,42190.0,42189.99,2.364]
["binance-futures","BTCUSDT",1644710387720,0.308,42190.0,42189.99,2.949]
["binance-futures","BTCUSDT",1644710387753,0.308,42190.0,42189.99,4.51]
["binance-futures","BTCUSDT",1644710387785,0.308,42190.0,42189.99,4.165]
["binance-futures","BTCUSDT",1644710387814,0.308,42190.0,42189.99,4.365]
["binance-futures","BTCUSDT",1644710387851,0.308,42190.0,42189.99,4.377]
["binance-futures","BTCUSDT",1644710387883,0.312,42190.0,42189.99,4.365]
["binance-futures","BTCUSDT",1644710387984,0.312,42190.0,42189.99,4.377]
["binance-futures","BTCUSDT",1644710388015,0.312,42190.0,42189.99,4.365]
["binance-futures","BTCUSDT",1644710388081,0.312,42190.0,42189.99,4.367]
["binance-futures","BTCUSDT",1644710388115,0.312,42190.0,42189.99,4.377]
["binance-futures","BTCUSDT",1644710388143,0.312,42190.0,42189.99,4.418]
["binance-futures","BTCUSDT",1644710388186,0.319,42190.0,42189.99,4.418]
["binance-futures","BTCUSDT",1644710388217,0.635,42190.0,42189.99,4.018]
["binance-futures","BTCUSDT",1644710388247,0.635,42190.0,42189.99,4.008]
["binance-futures","BTCUSDT",1644710388289,0.672,42190.0,42189.99,3.995]
["binance-futures","BTCUSDT",1644710388359,0.672,42190.0,42189.99,4.094]
["binance-futures","BTCUSDT",1644710388425,0.672,42190.0,42189.99,4.095]
["binance-futures","BTCUSDT",1644710388461,0.672,42190.0,42189.99,3.503]
["binance-futures","BTCUSDT",1644710388525,0.672,42190.0,42189.99,3.515]
["binance-futures","BTCUSDT",1644710388683,0.672,42190.0,42189.99,3.503]
["binance-futures","BTCUSDT",1644710388718,0.605,42190.0,42189.99,3.503]
["binance-futures","BTCUSDT",1644710388758,0.602,42190.0,42189.99,3.515]
["binance-futures","BTCUSDT",1644710388889,0.602,42190.0,42189.99,3.848]
["binance-futures","BTCUSDT",1644710388924,0.602,42190.0,42189.99,3.86]
["binance-futures","BTCUSDT",1644710388960,0.602,42190.0,42189.99,3.858]
["binance-futures","BTCUSDT",1644710388987,0.602,42190.0,42189.99,3.87]
["binance-futures","BTCUSDT",1644710389031,0.602,42190.0,42189.99,3.858]
["binance-futures","BTCUSDT",1644710389060,0.602,42190.0,42189.99,3.608]
["binance-futures","BTCUSDT",1644710389131,0.602,42190.0,42189.99,3.62]
["binance-futures","BTCUSDT",1644710389174,0.602,42190.0,42189.99,3.608]
["binance-futures","BTCUSDT",1644710389244,0.602,42190.0,42189.99,3.62]
["binance-futures","BTCUSDT",1644710389277,0.602,42190.0,42189.99,4.404]
["binance-futures","BTCUSDT",1644710389305,0.602,42190.0,42189.99,3.992]
["binance-futures","BTCUSDT",1644710389343,0.602,42190.0,42189.99,4.004]
["binance-futures","BTCUSDT",1644710389373,0.598,42190.0,42189.99,3.504]
["binance-futures","BTCUSDT",1644710389409,0.601,42190.0,42189.99,3.492]
["binance-futures","BTCUSDT",1644710389445,0.571,42190.0,42189.99,3.504]
["binance-futures","BTCUSDT",1644710389479,0.571,42190.0,42189.99,1.887]
["binance-futures","BTCUSDT",1644710389510,1.33,42190.0,42189.99,1.471]
["binance-futures","BTCUSDT",1644710389602,1.333,42190.0,42189.99,1.564]
["binance-futures","BTCUSDT",1644710389636,1.333,42190.0,42189.99,1.219]
["binance-futures","BTCUSDT",1644710389708,1.333,42190.0,42189.99,1.207]
["binance-futures","BTCUSDT",1644710389739,1.24,42190.0,42189.99,1.219]
["binance-futures","BTCUSDT",1644710389774,1.333,42190.0,42189.99,1.207]
["binance-futures","BTCUSDT",1644710389809,1.333,42190.0,42189.99,1.219]
["binance-futures","BTCUSDT",1644710389845,1.333,42190.0,42189.99,1.207]
["binance-futures","BTCUSDT",1644710389912,1.333,42190.0,42189.99,1.219]
["binance-futures","BTCUSDT",1644710389944,1.24,42190.0,42189.99,1.219]
["binance-futures","BTCUSDT",1644710389979,1.24,42190.0,42189.99,0.985]
["binance-futures","BTCUSDT",1644710390050,1.24,42190.0,42189.99,2.053]
["binance-futures","BTCUSDT",1644710390080,1.24,42190.0,42189.99,2.063]
["binance-futures","BTCUSDT",1644710390114,1.24,42190.0,42189.99,2.463]
["binance-futures","BTCUSDT",1644710390180,1.24,42190.0,42189.99,2.475]
["binance-futures","BTCUSDT",1644710390245,1.24,42190.0,42189.99,2.463]
["binance-futures","BTCUSDT",1644710390278,1.24,42190.0,42189.99,1.463]
["binance-futures","BTCUSDT",1644710390308,1.24,42190.0,42189.99,1.465]
["binance-futures","BTCUSDT",1644710390347,1.333,42190.0,42189.99,1.453]
["binance-futures","BTCUSDT",1644710390383,1.24,42190.0,42189.99,1.465]
["binance-futures","BTCUSDT",1644710390412,1.24,42190.0,42189.99,1.462]
["binance-futures","BTCUSDT",1644710390445,1.24,42190.0,42189.99,1.454]
["binance-futures","BTCUSDT",1644710390481,1.24,42190.0,42189.99,1.476]
["binance-futures","BTCUSDT",1644710390514,1.24,42190.0,42189.99,1.466]
["binance-futures","BTCUSDT",1644710390548,1.24,42190.0,42189.99,1.464]
["binance-futures","BTCUSDT",1644710390652,1.24,42190.0,42189.99,1.476]
["binance-futures","BTCUSDT",1644710390687,1.24,42190.0,42189.99,1.464]
["binance-futures","BTCUSDT",1644710390722,1.333,42190.0,42189.99,1.464]
["binance-futures","BTCUSDT",1644710390760,1.333,42190.0,42189.99,1.373]
["binance-futures","BTCUSDT",1644710390791,1.333,42190.0,42189.99,1.464]
["binance-futures","BTCUSDT",1644710390826,1.331,42190.0,42189.99,1.464]
["binance-futures","BTCUSDT",1644710390857,1.331,42190.0,42189.99,1.402]
["binance-futures","BTCUSDT",1644710390894,1.331,42190.0,42189.99,1.414]
["binance-futures","BTCUSDT",1644710390997,1.331,42190.0,42189.99,1.251]
["binance-futures","BTCUSDT",1644710391025,1.343,42190.0,42189.99,1.158]
["binance-futures","BTCUSDT",1644710391064,1.343,42190.0,42189.99,1.136]
["binance-futures","BTCUSDT",1644710391132,1.338,42190.0,42189.99,1.148]
["binance-futures","BTCUSDT",1644710391167,1.245,42190.0,42189.99,1.239]
["binance-futures","BTCUSDT",1644710391201,1.245,42190.0,42189.99,1.251]
["binance-futures","BTCUSDT",1644710391247,1.034,42190.0,42189.99,1.239]
["binance-futures","BTCUSDT",1644710391281,0.784,42190.0,42189.99,1.302]
["binance-futures","BTCUSDT",1644710391311,0.122,42190.0,42189.99,3.545]
["binance-futures","BTCUSDT",1644710391343,0.122,42190.0,42189.99,3.893]
["binance-futures","BTCUSDT",1644710391374,0.154,42190.0,42189.99,3.955]
["binance-futures","BTCUSDT",1644710391407,0.154,42190.0,42189.99,3.943]
["binance-futures","BTCUSDT",1644710391443,0.154,42190.0,42189.99,4.158]
["binance-futures","BTCUSDT",1644710391476,0.024,42197.08,42191.99,3.533]
["binance-futures","BTCUSDT",1644710391506,0.024,42197.08,42193.67,0.033]
["binance-futures","BTCUSDT",1644710391543,0.287,42194.0,42193.99,3.747]
["binance-futures","BTCUSDT",1644710391574,0.287,42194.0,42193.99,4.995]
["binance-futures","BTCUSDT",1644710391605,0.291,42194.0,42193.99,5.006]
["binance-futures","BTCUSDT",1644710391631,0.298,42194.0,42193.99,5.018]
["binance-futures","BTCUSDT",1644710391672,0.298,42194.0,42193.99,4.603]
["binance-futures","BTCUSDT",1644710391704,0.947,42194.0,42193.99,3.096]
["binance-futures","BTCUSDT",1644710391737,0.942,42194.0,42193.99,2.617]
["binance-futures","BTCUSDT",1644710391771,0.942,42194.0,42193.99,1.207]
["binance-futures","BTCUSDT",1644710391836,1.023,42194.0,42193.99,1.206]
["binance-futures","BTCUSDT",1644710391864,1.023,42194.0,42193.99,1.218]
["binance-futures","BTCUSDT",1644710391896,1.023,42194.0,42193.99,0.844]
["binance-futures","BTCUSDT",1644710391967,1.023,42194.0,42193.99,0.476]
["binance-futures","BTCUSDT",1644710391999,0.829,42194.0,42193.99,0.476]
["binance-futures","BTCUSDT",1644710392027,0.832,42194.0,42193.99,0.488]
["binance-futures","BTCUSDT",1644710392063,0.832,42194.0,42193.99,0.456]
["binance-futures","BTCUSDT",1644710392163,0.832,42194.0,42193.99,0.801]
["binance-futures","BTCUSDT",1644710392264,0.214,42194.0,42193.99,0.701]
["binance-futures","BTCUSDT",1644710392300,0.038,42193.99,42193.14,0.001]
["binance-futures","BTCUSDT",1644710392332,0.379,42193.15,42193.14,0.105]
["binance-futures","BTCUSDT",1644710392365,0.277,42193.15,42193.14,0.211]
["binance-futures","BTCUSDT",1644710392397,0.257,42193.15,42193.14,0.568]
["binance-futures","BTCUSDT",1644710392428,0.287,42193.15,42193.14,1.568]
["binance-futures","BTCUSDT",1644710392464,0.287,42193.15,42193.14,1.756]
["binance-futures","BTCUSDT",1644710392495,0.03,42193.15,42193.14,2.058]
["binance-futures","BTCUSDT",1644710392528,0.044,42193.98,42193.14,2.121]
["binance-futures","BTCUSDT",1644710392560,0.044,42193.98,42193.97,0.65]
["binance-futures","BTCUSDT",1644710392594,0.044,42193.98,42193.97,1.765]
["binance-futures","BTCUSDT",1644710392628,0.284,42193.98,42193.97,1.743]
["binance-futures","BTCUSDT",1644710392663,0.24,42193.98,42193.97,1.743]
["binance-futures","BTCUSDT",1644710392696,0.251,42193.98,42193.97,0.755]
["binance-futures","BTCUSDT",1644710392726,0.065,42193.98,42193.97,0.407]
["binance-futures","BTCUSDT",1644710392760,0.042,42193.98,42193.97,0.407]
["binance-futures","BTCUSDT",1644710392796,0.099,42193.98,42193.97,0.395]
["binance-futures","BTCUSDT",1644710392828,0.099,42193.98,42193.97,0.407]
["binance-futures","BTCUSDT",1644710392887,0.082,42193.98,42193.97,0.395]
["binance-futures","BTCUSDT",1644710392962,0.082,42193.98,42193.97,0.343]
["binance-futures","BTCUSDT",1644710392992,0.082,42193.98,42193.97,0.331]
["binance-futures","BTCUSDT",1644710393020,0.082,42193.98,42193.97,0.343]
["binance-futures","BTCUSDT",1644710393057,0.027,42193.98,42193.97,0.343]
["binance-futures","BTCUSDT",1644710393092,0.01,42193.98,42193.97,0.331]
["binance-futures","BTCUSDT",1644710393135,0.01,42193.98,42193.97,0.343]
["binance-futures","BTCUSDT",1644710393169,0.007,42193.98,42193.97,0.331]
["binance-futures","BTCUSDT",1644710393206,0.007,42193.98,42193.97,0.343]
["binance-futures","BTCUSDT",1644710393234,0.007,42193.98,42193.97,0.331]
["binance-futures","BTCUSDT",1644710393269,0.23,42194.21,42194.2,0.02]
["binance-futures","BTCUSDT",1644710393301,0.283,42194.21,42194.2,1.351]
["binance-futures","BTCUSDT",1644710393334,0.287,42194.21,42194.2,0.258]
["binance-futures","BTCUSDT",1644710393364,0.287,42194.21,42194.2,0.296]
["binance-futures","BTCUSDT",1644710393470,0.27,42194.21,42194.2,0.284]
["binance-futures","BTCUSDT",1644710393499,0.27,42194.21,42194.2,0.296]
["binance-futures","BTCUSDT",1644710393566,0.267,42194.21,42194.2,0.296]
["binance-futures","BTCUSDT",1644710393598,0.063,42194.21,42194.2,0.284]
["binance-futures","BTCUSDT",1644710393633,0.024,42194.21,42194.2,0.324]
["binance-futures","BTCUSDT",1644710393665,0.323,42194.21,42194.2,0.276]
["binance-futures","BTCUSDT",1644710393692,0.323,42194.21,42194.2,0.264]
["binance-futures","BTCUSDT",1644710393729,0.317,42194.21,42194.2,0.278]
["binance-futures","BTCUSDT",1644710393765,0.331,42194.21,42194.2,0.266]
["binance-futures","BTCUSDT",1644710393793,0.331,42194.21,42194.2,0.278]
["binance-futures","BTCUSDT",1644710393831,0.08,42192.63,42191.65,0.021]
["binance-futures","BTCUSDT",1644710393858,0.317,42194.21,42192.63,0.122]
["binance-futures","BTCUSDT",1644710393886,0.119,42195.88,42194.2,2.195]
["binance-futures","BTCUSDT",1644710393894,0.024,42197.32,42194.2,2.21]
["binance-futures","BTCUSDT",1644710393939,0.023,42200.36,42195.88,0.13]
["binance-futures","BTCUSDT",1644710393969,0.023,42200.36,42195.88,2.923]
["binance-futures","BTCUSDT",1644710394000,0.25,42195.89,42195.88,4.532]
["binance-futures","BTCUSDT",1644710394036,0.254,42195.89,42195.88,6.795]
["binance-futures","BTCUSDT",1644710394074,0.254,42195.89,42195.88,6.374]
["binance-futures","BTCUSDT",1644710394121,0.024,42199.9,42196.42,0.005]
["binance-futures","BTCUSDT",1644710394164,0.264,42196.43,42196.42,6.485]
["binance-futures","BTCUSDT",1644710394202,0.264,42196.43,42196.42,6.99]
["binance-futures","BTCUSDT",1644710394235,0.268,42196.43,42196.42,6.091]
["binance-futures","BTCUSDT",1644710394271,0.267,42196.43,42196.42,4.697]
["binance-futures","BTCUSDT",1644710394304,0.27,42196.43,42196.42,1.623]
["binance-futures","BTCUSDT",1644710394336,2.246,42196.43,42196.42,0.622]
["binance-futures","BTCUSDT",1644710394368,2.469,42196.43,42196.42,0.203]
["binance-futures","BTCUSDT",1644710394404,2.837,42196.43,42196.42,0.203]
["binance-futures","BTCUSDT",1644710394550,2.936,42196.43,42196.42,0.203]
["binance-futures","BTCUSDT",1644710394581,2.837,42196.43,42196.42,0.203]
["binance-futures","BTCUSDT",1644710394655,3.844,42196.43,42196.42,0.203]
["binance-futures","BTCUSDT",1644710394690,3.844,42196.43,42196.42,0.096]
["binance-futures","BTCUSDT",1644710394727,3.659,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710394770,3.661,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710394952,4.263,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710394975,3.753,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710395079,3.913,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710395115,4.073,42196.43,42196.42,0.202]
["binance-futures","BTCUSDT",1644710395220,6.573,42196.43,42196.42,0.145]
["binance-futures","BTCUSDT",1644710395255,6.573,42196.43,42196.42,0.043]
["binance-futures","BTCUSDT",1644710395386,5.573,42196.43,42196.42,0.043]
["binance-futures","BTCUSDT",1644710395422,5.087,42196.43,42196.42,0.043]
["binance-futures","BTCUSDT",1644710395457,5.083,42196.43,42196.42,0.032]
["binance-futures","BTCUSDT",1644710395525,5.084,42196.43,42196.42,0.032]
["binance-futures","BTCUSDT",1644710395558,5.084,42196.43,42196.42,0.033]
["binance-futures","BTCUSDT",1644710395595,5.087,42196.43,42196.42,0.033]
["binance-futures","BTCUSDT",1644710395790,5.087,42196.43,42196.42,0.032]
["binance-futures","BTCUSDT",1644710395826,2.754,42195.09,42195.08,0.764]
["binance-futures","BTCUSDT",1644710395856,3.028,42195.09,42195.08,0.809]
["binance-futures","BTCUSDT",1644710395963,3.213,42195.09,42195.08,0.798]
["binance-futures","BTCUSDT",1644710396000,3.208,42195.09,42195.08,0.798]
["binance-futures","BTCUSDT",1644710396033,3.216,42195.09,42195.08,0.045]
["binance-futures","BTCUSDT",1644710396059,3.718,42195.09,42195.08,0.045]
["binance-futures","BTCUSDT",1644710396163,3.738,42195.09,42195.08,0.045]
["binance-futures","BTCUSDT",1644710396196,3.739,42195.09,42195.08,0.045]
["binance-futures","BTCUSDT",1644710396231,3.692,42195.09,42195.08,0.047]
["binance-futures","BTCUSDT",1644710396300,3.292,42195.09,42195.08,0.047]
["binance-futures","BTCUSDT",1644710396338,2.882,42195.09,42195.08,0.047]
["binance-futures","BTCUSDT",1644710396401,2.864,42195.09,42195.08,0.047]
["binance-futures","BTCUSDT",1644710396470,2.165,42195.09,42195.08,0.885]
["binance-futures","BTCUSDT",1644710396501,2.163,42195.09,42195.08,0.885]
["binance-futures","BTCUSDT",1644710396532,1.955,42195.09,42195.08,1.238]
["binance-futures","BTCUSDT",1644710396566,0.638,42195.09,42195.08,1.241]
["binance-futures","BTCUSDT",1644710396601,0.422,42195.09,42195.08,1.332]
["binance-futures","BTCUSDT",1644710396667,0.422,42195.09,42195.08,1.333]
["binance-futures","BTCUSDT",1644710396696,0.419,42195.09,42195.08,1.333]
["binance-futures","BTCUSDT",1644710396833,0.419,42195.09,42195.08,0.988]
["binance-futures","BTCUSDT",1644710396871,0.419,42195.09,42195.08,0.888]
["binance-futures","BTCUSDT",1644710396906,0.009,42196.43,42196.42,2.1]
["binance-futures","BTCUSDT",1644710396940,0.009,42196.43,42196.42,2.544]
["binance-futures","BTCUSDT",1644710397004,0.071,42196.85,42196.84,2.603]
["binance-futures","BTCUSDT",1644710397038,0.071,42196.85,42196.84,4.02]
["binance-futures","BTCUSDT",1644710397072,0.071,42196.85,42196.84,1.942]
["binance-futures","BTCUSDT",1644710397108,0.075,42196.85,42196.84,1.795]
["binance-futures","BTCUSDT",1644710397139,0.648,42196.85,42196.84,1.595]
["binance-futures","BTCUSDT",1644710397208,0.648,42196.85,42196.84,1.317]
["binance-futures","BTCUSDT",1644710397243,1.76,42196.85,42196.84,0.954]
["binance-futures","BTCUSDT",1644710397274,2.189,42196.85,42196.84,0.969]
["binance-futures","BTCUSDT",1644710397310,2.189,42196.85,42196.84,0.422]
["binance-futures","BTCUSDT",1644710397342,2.559,42196.85,42196.84,0.422]
["binance-futures","BTCUSDT",1644710397413,2.559,42196.85,42196.84,0.446]
["binance-futures","BTCUSDT",1644710397450,2.651,42196.85,42196.84,0.446]
["binance-futures","BTCUSDT",1644710397507,2.651,42196.85,42196.84,0.169]
["binance-futures","BTCUSDT",1644710397542,2.658,42196.85,42196.84,0.169]
["binance-futures","BTCUSDT",1644710397612,2.658,42196.85,42196.84,0.11]
["binance-futures","BTCUSDT",1644710397645,2.283,42196.85,42196.84,0.76]
["binance-futures","BTCUSDT",1644710397682,2.268,42196.85,42196.84,0.76]
["binance-futures","BTCUSDT",1644710397749,2.264,42196.85,42196.84,0.76]
["binance-futures","BTCUSDT",1644710397812,2.172,42196.85,42196.84,0.76]
["binance-futures","BTCUSDT",1644710397886,2.264,42196.85,42196.84,0.76]
["binance-futures","BTCUSDT",1644710397963,2.172,42196.85,42196.84,0.746]
["binance-futures","BTCUSDT",1644710397990,2.241,42196.85,42196.84,0.746]
["binance-futures","BTCUSDT",1644710398060,2.149,42196.85,42196.84,0.746]
["binance-futures","BTCUSDT",1644710398096,2.99,42196.85,42196.84,1.146]
["binance-futures","BTCUSDT",1644710398137,1.749,42196.85,42196.84,1.796]
["binance-futures","BTCUSDT",1644710398201,1.749,42196.85,42196.84,1.795]
["binance-futures","BTCUSDT",1644710398239,0.749,42196.85,42196.84,1.741]
["binance-futures","BTCUSDT",1644710398272,0.75,42196.85,42196.84,1.741]
["binance-futures","BTCUSDT",1644710398305,0.75,42196.85,42196.84,1.739]
["binance-futures","BTCUSDT",1644710398331,0.79,42196.85,42196.84,1.739]
["binance-futures","BTCUSDT",1644710398370,0.79,42196.85,42196.84,1.674]
["binance-futures","BTCUSDT",1644710398406,0.785,42196.85,42196.84,1.719]
["binance-futures","BTCUSDT",1644710398472,0.653,42196.85,42196.84,1.719]
["binance-futures","BTCUSDT",1644710398506,0.188,42196.85,42196.84,3.152]
["binance-futures","BTCUSDT",1644710398535,0.135,42196.85,42196.84,3.162]
["binance-futures","BTCUSDT",1644710398568,0.106,42196.85,42196.84,3.162]
["binance-futures","BTCUSDT",1644710398599,0.116,42196.85,42196.84,3.162]
["binance-futures","BTCUSDT",1644710398636,0.073,42199.58,42199.57,0.117]
["binance-futures","BTCUSDT",1644710398669,0.034,42201.52,42199.93,0.242]
["binance-futures","BTCUSDT",1644710398705,0.345,42199.94,42199.93,0.222]
["binance-futures","BTCUSDT",1644710398742,1.175,42199.94,42199.93,0.203]
["binance-futures","BTCUSDT",1644710398772,1.175,42199.94,42199.93,0.081]
["binance-futures","BTCUSDT",1644710398837,1.175,42199.94,42199.93,0.071]
["binance-futures","BTCUSDT",1644710398903,1.175,42199.94,42199.93,0.015]
["binance-futures","BTCUSDT",1644710398935,1.514,42199.94,42199.93,0.039]
["binance-futures","BTCUSDT",1644710398974,1.414,42199.94,42199.93,0.039]
["binance-futures","BTCUSDT",1644710399011,2.414,42199.94,42199.93,0.039]
["binance-futures","BTCUSDT",1644710399043,2.414,42199.94,42199.93,0.035]
["binance-futures","BTCUSDT",1644710399152,3.188,42199.94,42199.93,0.035]
["binance-futures","BTCUSDT",1644710399185,3.178,42199.94,42199.93,0.035]
["binance-futures","BTCUSDT",1644710399293,3.18,42199.94,42199.93,0.035]
["binance-futures","BTCUSDT",1644710399322,3.305,42199.94,42199.93,0.035]
["binance-futures","BTCUSDT",1644710399358,0.175,42199.88,42199.87,0.38]
["binance-futures","BTCUSDT",1644710399390,1.744,42199.88,42199.87,0.384]
["binance-futures","BTCUSDT",1644710399424,2.273,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399662,2.249,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399698,1.371,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399727,1.376,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399759,0.866,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399794,0.868,42199.88,42199.87,0.321]
["binance-futures","BTCUSDT",1644710399835,1.993,42199.88,42199.87,0.004]
["binance-futures","BTCUSDT",1644710399866,2.535,42199.88,42199.87,0.004]
["binance-futures","BTCUSDT",1644710399973,2.535,42199.88,42199.87,0.003]