{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1825026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644537600001,3.135,43471.3,43471.29,0.251]
["binance-futures","BTCUSDT",1644537600032,3.706,43471.3,43471.29,0.729]
["binance-futures","BTCUSDT",1644537600064,3.119,43471.3,43471.29,0.735]
["binance-futures","BTCUSDT",1644537600094,3.119,43471.3,43471.29,0.74]
["binance-futures","BTCUSDT",1644537600132,3.119,43471.3,43471.29,0.796]
["binance-futures","BTCUSDT",1644537600165,0.752,43471.3,43471.29,0.945]
["binance-futures","BTCUSDT",1644537600194,1.967,43471.3,43471.29,1.303]
["binance-futures","BTCUSDT",1644537600227,2.794,43471.3,43471.29,1.313]
["binance-futures","BTCUSDT",1644537601122,2.851,43471.3,43471.29,1.31]
["binance-futures","BTCUSDT",1644537601195,3.839,43471.3,43471.29,1.31]
["binance-futures","BTCUSDT",1644537601414,3.839,43471.3,43471.29,1.311]
["binance-futures","BTCUSDT",1644537601966,3.839,43471.3,43471.29,1.368]
["binance-futures","BTCUSDT",1644537602933,3.839,43471.3,43471.29,1.357]
["binance-futures","BTCUSDT",1644537602939,3.836,43471.3,43471.29,1.357]
["binance-futures","BTCUSDT",1644537602946,3.834,43471.3,43471.29,1.35]
["binance-futures","BTCUSDT",1644537602949,3.833,43471.3,43471.29,1.35]
["binance-futures","BTCUSDT",1644537602951,3.832,43471.3,43471.29,1.35]
["binance-futures","BTCUSDT",1644537602953,3.832,43471.3,43471.29,1.355]
["binance-futures","BTCUSDT",1644537602957,3.832,43471.3,43471.29,1.3]
["binance-futures","BTCUSDT",1644537602959,1.426,43484.99,43472.16,0.255]
["binance-futures","BTCUSDT",1644537602963,1.426,43484.99,43472.16,0.237]
["binance-futures","BTCUSDT",1644537602965,0.023,43473.31,43472.16,0.237]
["binance-futures","BTCUSDT",1644537602966,1.322,43484.99,43472.16,0.237]
["binance-futures","BTCUSDT",1644537602970,0.261,43473.99,43472.16,0.171]
["binance-futures","BTCUSDT",1644537602972,0.261,43473.99,43471.31,0.158]
["binance-futures","BTCUSDT",1644537602987,0.066,43472.16,43471.31,0.158]
["binance-futures","BTCUSDT",1644537602991,0.066,43472.16,43471.31,0.148]
["binance-futures","BTCUSDT",1644537603002,0.066,43472.16,43471.29,1.282]
["binance-futures","BTCUSDT",1644537603013,0.467,43471.3,43471.29,1.282]
["binance-futures","BTCUSDT",1644537603017,0.467,43471.3,43471.29,1.133]
["binance-futures","BTCUSDT",1644537603019,0.767,43471.3,43471.29,1.133]
["binance-futures","BTCUSDT",1644537603021,0.767,43471.3,43471.29,1.13]
["binance-futures","BTCUSDT",1644537603023,0.834,43471.3,43471.29,1.033]
["binance-futures","BTCUSDT",1644537603025,1.175,43471.3,43471.29,1.312]
["binance-futures","BTCUSDT",1644537603025,1.175,43471.3,43471.29,1.443]
["binance-futures","BTCUSDT",1644537603029,1.172,43471.3,43471.29,1.443]
["binance-futures","BTCUSDT",1644537603030,1.172,43471.3,43471.29,1.424]
["binance-futures","BTCUSDT",1644537603032,0.935,43471.3,43471.29,1.424]
["binance-futures","BTCUSDT",1644537603035,0.781,43471.3,43471.29,1.424]
["binance-futures","BTCUSDT",1644537603036,0.848,43471.3,43471.29,1.424]
["binance-futures","BTCUSDT",1644537603038,0.848,43471.3,43471.29,1.422]
["binance-futures","BTCUSDT",1644537603039,0.848,43471.3,43471.29,1.421]
["binance-futures","BTCUSDT",1644537603043,0.846,43471.3,43471.29,1.419]
["binance-futures","BTCUSDT",1644537603044,0.834,43471.3,43471.29,1.388]
["binance-futures","BTCUSDT",1644537603044,0.947,43471.3,43471.29,1.388]
["binance-futures","BTCUSDT",1644537603047,0.938,43471.3,43471.29,1.388]
["binance-futures","BTCUSDT",1644537603052,0.938,43471.3,43471.29,1.373]
["binance-futures","BTCUSDT",1644537603053,0.938,43471.3,43471.29,0.767]
["binance-futures","BTCUSDT",1644537603056,1.272,43471.3,43471.29,0.715]
["binance-futures","BTCUSDT",1644537603063,1.188,43471.3,43471.29,0.703]
["binance-futures","BTCUSDT",1644537603065,1.186,43471.3,43471.29,0.703]
["binance-futures","BTCUSDT",1644537603066,2.583,43471.3,43471.29,0.664]
["binance-futures","BTCUSDT",1644537603069,2.583,43471.3,43471.29,0.654]
["binance-futures","BTCUSDT",1644537603073,2.583,43471.3,43471.29,0.619]
["binance-futures","BTCUSDT",1644537603074,2.581,43471.3,43471.29,0.562]
["binance-futures","BTCUSDT",1644537603079,2.574,43471.3,43471.29,0.562]
["binance-futures","BTCUSDT",1644537603079,2.574,43471.3,43471.29,0.459]
["binance-futures","BTCUSDT",1644537603081,2.571,43471.3,43471.29,0.459]
["binance-futures","BTCUSDT",1644537603083,2.571,43471.3,43471.29,0.416]
["binance-futures","BTCUSDT",1644537603086,2.571,43471.3,43471.29,0.411]
["binance-futures","BTCUSDT",1644537603086,2.568,43471.3,43471.29,0.411]
["binance-futures","BTCUSDT",1644537603099,2.568,43471.3,43471.29,0.405]
["binance-futures","BTCUSDT",1644537603103,2.568,43471.3,43471.29,0.387]
["binance-futures","BTCUSDT",1644537603108,2.568,43471.3,43466.1,0.351]
["binance-futures","BTCUSDT",1644537603110,2.568,43471.3,43466.1,0.341]
["binance-futures","BTCUSDT",1644537603114,2.568,43471.3,43466.1,0.292]
["binance-futures","BTCUSDT",1644537603115,2.568,43471.3,43470.0,0.067]
["binance-futures","BTCUSDT",1644537603123,2.566,43471.3,43470.0,0.067]
["binance-futures","BTCUSDT",1644537603125,2.567,43471.3,43470.0,0.067]
["binance-futures","BTCUSDT",1644537603128,2.563,43471.3,43470.0,0.067]
["binance-futures","BTCUSDT",1644537603131,2.563,43471.3,43470.0,0.064]
["binance-futures","BTCUSDT",1644537603133,0.001,43471.28,43470.0,0.064]
["binance-futures","BTCUSDT",1644537603152,2.564,43471.3,43470.0,0.064]
["binance-futures","BTCUSDT",1644537603153,2.564,43471.3,43470.0,0.034]
["binance-futures","BTCUSDT",1644537603157,2.564,43471.3,43470.0,0.024]
["binance-futures","BTCUSDT",1644537603160,2.564,43471.3,43470.0,0.014]
["binance-futures","BTCUSDT",1644537603160,2.564,43471.3,43466.1,0.272]
["binance-futures","BTCUSDT",1644537603163,2.564,43471.3,43466.1,0.227]
["binance-futures","BTCUSDT",1644537603166,1.75,43470.01,43466.1,0.207]
["binance-futures","BTCUSDT",1644537603168,1.75,43470.01,43466.1,0.193]
["binance-futures","BTCUSDT",1644537603170,1.75,43470.01,43465.02,0.127]
["binance-futures","BTCUSDT",1644537603182,1.75,43470.01,43464.37,0.093]
["binance-futures","BTCUSDT",1644537603188,1.75,43470.01,43464.37,0.088]
["binance-futures","BTCUSDT",1644537603211,1.75,43470.01,43469.48,0.066]
["binance-futures","BTCUSDT",1644537603215,1.75,43470.01,43464.27,0.16]
["binance-futures","BTCUSDT",1644537603215,1.75,43470.01,43464.27,0.159]
["binance-futures","BTCUSDT",1644537603219,1.75,43470.01,43464.27,0.092]
["binance-futures","BTCUSDT",1644537603226,1.748,43470.01,43464.27,0.092]
["binance-futures","BTCUSDT",1644537603226,1.748,43470.01,43464.27,0.078]
["binance-futures","BTCUSDT",1644537603231,1.748,43470.01,43463.97,0.333]
["binance-futures","BTCUSDT",1644537603235,1.701,43470.01,43463.97,0.333]
["binance-futures","BTCUSDT",1644537603238,1.699,43470.01,43463.97,0.333]
["binance-futures","BTCUSDT",1644537603277,0.75,43470.01,43463.97,0.331]
["binance-futures","BTCUSDT",1644537603299,0.75,43470.01,43463.97,0.282]
["binance-futures","BTCUSDT",1644537603316,0.75,43470.01,43463.97,0.28]
["binance-futures","BTCUSDT",1644537603324,0.75,43470.01,43463.52,0.05]
["binance-futures","BTCUSDT",1644537603333,0.749,43470.01,43463.52,0.05]
["binance-futures","BTCUSDT",1644537603358,0.749,43470.01,43462.8,0.417]
["binance-futures","BTCUSDT",1644537603366,0.687,43470.01,43462.8,0.417]
["binance-futures","BTCUSDT",1644537603410,0.687,43470.01,43462.8,0.411]
["binance-futures","BTCUSDT",1644537603453,0.463,43470.01,43462.8,0.411]
["binance-futures","BTCUSDT",1644537603535,0.463,43470.01,43462.8,0.407]
["binance-futures","BTCUSDT",1644537603553,0.463,43470.01,43462.8,0.205]
["binance-futures","BTCUSDT",1644537603585,0.463,43470.01,43462.69,0.012]
["binance-futures","BTCUSDT",1644537603610,0.197,43470.0,43462.69,0.011]
["binance-futures","BTCUSDT",1644537603621,0.197,43470.0,43462.69,0.01]
["binance-futures","BTCUSDT",1644537603640,0.197,43470.0,43462.26,0.068]
["binance-futures","BTCUSDT",1644537603684,0.197,43470.0,43457.11,0.464]
["binance-futures","BTCUSDT",1644537603693,0.197,43470.0,43462.34,0.115]
["binance-futures","BTCUSDT",1644537603724,0.163,43470.0,43462.34,0.115]
["binance-futures","BTCUSDT",1644537603756,0.161,43470.0,43457.11,0.363]
["binance-futures","BTCUSDT",1644537603771,0.161,43470.0,43458.37,0.067]
["binance-futures","BTCUSDT",1644537603789,0.141,43470.0,43458.37,0.067]
["binance-futures","BTCUSDT",1644537603801,0.141,43470.0,43457.11,0.244]
["binance-futures","BTCUSDT",1644537603831,0.141,43470.0,43456.39,0.097]
["binance-futures","BTCUSDT",1644537603904,0.132,43470.0,43456.39,0.096]
["binance-futures","BTCUSDT",1644537603914,0.132,43470.0,43456.39,0.066]
["binance-futures","BTCUSDT",1644537603941,0.132,43470.0,43456.21,0.224]
["binance-futures","BTCUSDT",1644537603962,0.032,43462.61,43456.21,0.216]
["binance-futures","BTCUSDT",1644537603980,0.008,43460.14,43454.4,0.74]
["binance-futures","BTCUSDT",1644537604038,0.007,43460.14,43454.4,0.74]
["binance-futures","BTCUSDT",1644537604082,0.007,43460.14,43454.4,0.479]
["binance-futures","BTCUSDT",1644537604113,0.001,43460.14,43454.4,0.479]
["binance-futures","BTCUSDT",1644537604166,0.031,43462.61,43460.71,0.5]
["binance-futures","BTCUSDT",1644537604188,0.016,43462.61,43460.71,0.5]
["binance-futures","BTCUSDT",1644537604212,0.014,43462.61,43461.73,0.498]
["binance-futures","BTCUSDT",1644537604243,0.014,43462.61,43461.73,0.488]
["binance-futures","BTCUSDT",1644537604268,0.014,43462.61,43461.73,0.483]
["binance-futures","BTCUSDT",1644537604330,0.014,43462.61,43461.89,0.208]
["binance-futures","BTCUSDT",1644537604349,1.488,43470.01,43463.33,0.147]
["binance-futures","BTCUSDT",1644537604396,1.467,43470.01,43464.38,0.109]
["binance-futures","BTCUSDT",1644537604417,1.467,43470.01,43464.38,0.077]
["binance-futures","BTCUSDT",1644537604470,1.457,43470.01,43464.38,0.077]
["binance-futures","BTCUSDT",1644537604543,1.457,43470.01,43463.38,0.115]
["binance-futures","BTCUSDT",1644537604589,1.457,43470.01,43465.25,0.012]
["binance-futures","BTCUSDT",1644537604622,1.257,43470.01,43465.25,0.01]
["binance-futures","BTCUSDT",1644537604746,1.482,43469.32,43465.25,0.004]
["binance-futures","BTCUSDT",1644537604847,1.324,43469.32,43465.25,0.004]
["binance-futures","BTCUSDT",1644537604886,1.324,43469.32,43461.73,0.467]
["binance-futures","BTCUSDT",1644537604990,1.322,43469.32,43461.73,0.467]
["binance-futures","BTCUSDT",1644537605074,1.322,43469.32,43461.73,0.422]
["binance-futures","BTCUSDT",1644537605095,1.322,43469.32,43461.73,0.192]
["binance-futures","BTCUSDT",1644537605159,1.322,43469.32,43461.73,0.176]
["binance-futures","BTCUSDT",1644537605269,1.322,43469.32,43461.73,0.165]
["binance-futures","BTCUSDT",1644537605296,1.318,43469.32,43461.73,0.165]
["binance-futures","BTCUSDT",1644537605575,1.318,43469.32,43461.73,0.129]
["binance-futures","BTCUSDT",1644537605602,1.314,43469.32,43461.73,0.129]
["binance-futures","BTCUSDT",1644537605647,1.312,43469.32,43461.73,0.129]
["binance-futures","BTCUSDT",1644537605700,1.31,43469.32,43461.73,0.128]
["binance-futures","BTCUSDT",1644537605739,1.283,43469.32,43455.13,0.139]
["binance-futures","BTCUSDT",1644537605752,1.283,43469.32,43461.69,0.333]
["binance-futures","BTCUSDT",1644537605786,1.283,43469.32,43461.79,0.126]
["binance-futures","BTCUSDT",1644537605874,1.273,43469.32,43461.79,0.126]
["binance-futures","BTCUSDT",1644537605911,0.002,43466.94,43461.79,0.102]
["binance-futures","BTCUSDT",1644537605989,0.002,43466.94,43461.79,0.079]
["binance-futures","BTCUSDT",1644537606069,0.002,43466.94,43460.8,0.327]
["binance-futures","BTCUSDT",1644537606255,0.001,43466.94,43460.8,0.296]
["binance-futures","BTCUSDT",1644537606347,0.001,43466.94,43460.8,0.194]
["binance-futures","BTCUSDT",1644537606488,1.262,43469.32,43460.1,0.148]
["binance-futures","BTCUSDT",1644537606563,1.262,43469.32,43460.1,0.147]
["binance-futures","BTCUSDT",1644537606586,1.26,43469.32,43460.1,0.147]
["binance-futures","BTCUSDT",1644537606618,1.26,43469.32,43460.1,0.135]
["binance-futures","BTCUSDT",1644537606790,1.26,43469.32,43460.1,0.13]
["binance-futures","BTCUSDT",1644537606829,1.199,43469.32,43460.1,0.018]
["binance-futures","BTCUSDT",1644537607076,1.199,43469.32,43460.1,0.012]
["binance-futures","BTCUSDT",1644537607127,1.199,43469.32,43460.1,0.011]
["binance-futures","BTCUSDT",1644537607138,1.199,43469.32,43462.44,0.115]
["binance-futures","BTCUSDT",1644537607231,1.199,43469.32,43462.44,0.014]
["binance-futures","BTCUSDT",1644537607350,1.199,43469.32,43462.44,0.008]
["binance-futures","BTCUSDT",1644537607490,1.189,43469.32,43462.44,0.008]
["binance-futures","BTCUSDT",1644537607531,1.189,43469.32,43463.79,0.115]
["binance-futures","BTCUSDT",1644537607646,1.167,43469.32,43463.79,0.115]
["binance-futures","BTCUSDT",1644537607776,1.167,43469.32,43463.79,0.09]
["binance-futures","BTCUSDT",1644537607803,1.167,43469.32,43463.79,0.079]
["binance-futures","BTCUSDT",1644537607837,1.159,43469.32,43463.79,0.079]
["binance-futures","BTCUSDT",1644537607867,1.138,43469.32,43463.79,0.079]
["binance-futures","BTCUSDT",1644537607978,1.138,43469.32,43462.27,0.115]
["binance-futures","BTCUSDT",1644537608019,1.138,43469.32,43460.1,0.011]
["binance-futures","BTCUSDT",1644537608079,1.138,43469.32,43460.0,0.427]
["binance-futures","BTCUSDT",1644537608116,1.125,43469.32,43460.0,0.427]
["binance-futures","BTCUSDT",1644537608135,1.124,43469.32,43460.0,0.427]
["binance-futures","BTCUSDT",1644537608225,1.124,43469.32,43462.59,0.067]
["binance-futures","BTCUSDT",1644537608251,1.124,43469.32,43462.59,0.066]
["binance-futures","BTCUSDT",1644537608350,1.124,43469.32,43462.59,0.065]
["binance-futures","BTCUSDT",1644537608432,1.114,43469.32,43462.59,0.054]
["binance-futures","BTCUSDT",1644537608559,1.114,43469.32,43460.0,0.367]
["binance-futures","BTCUSDT",1644537608653,1.114,43469.32,43460.0,0.366]
["binance-futures","BTCUSDT",1644537608757,1.114,43469.32,43460.0,0.283]
["binance-futures","BTCUSDT",1644537608819,1.106,43469.32,43460.0,0.282]
["binance-futures","BTCUSDT",1644537608935,1.046,43469.32,43460.0,0.189]
["binance-futures","BTCUSDT",1644537609055,0.996,43469.32,43453.53,0.152]
["binance-futures","BTCUSDT",1644537609171,0.827,43469.32,43464.91,0.345]
["binance-futures","BTCUSDT",1644537609251,0.817,43469.32,43464.91,0.343]
["binance-futures","BTCUSDT",1644537609469,0.802,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537609596,0.623,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537609691,0.621,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537609781,0.607,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537609921,0.597,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537610066,0.587,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537610286,0.563,43469.32,43464.91,0.335]
["binance-futures","BTCUSDT",1644537610450,0.552,43469.32,43464.91,0.332]
["binance-futures","BTCUSDT",1644537610527,0.502,43469.32,43464.91,0.332]
["binance-futures","BTCUSDT",1644537610588,0.502,43469.32,43465.85,0.079]
["binance-futures","BTCUSDT",1644537610688,0.473,43469.32,43465.85,0.079]
["binance-futures","BTCUSDT",1644537610765,0.39,43469.32,43465.85,0.045]
["binance-futures","BTCUSDT",1644537610801,0.39,43469.32,43465.85,0.044]
["binance-futures","BTCUSDT",1644537610821,3.071,43469.48,43465.85,0.044]
["binance-futures","BTCUSDT",1644537610847,0.09,43469.48,43465.85,0.044]
["binance-futures","BTCUSDT",1644537610860,0.34,43470.0,43466.94,0.011]
["binance-futures","BTCUSDT",1644537610873,0.3,43470.0,43469.81,0.986]
["binance-futures","BTCUSDT",1644537610899,0.093,43470.0,43469.81,0.986]
["binance-futures","BTCUSDT",1644537610914,0.093,43470.0,43468.61,0.011]
["binance-futures","BTCUSDT",1644537611036,1.415,43471.29,43468.61,0.011]
["binance-futures","BTCUSDT",1644537611158,2.0,43470.71,43464.35,0.011]
["binance-futures","BTCUSDT",1644537611187,0.034,43467.06,43466.53,1.312]
["binance-futures","BTCUSDT",1644537611228,0.032,43470.01,43466.53,1.312]
["binance-futures","BTCUSDT",1644537611261,0.001,43470.01,43466.53,1.312]
["binance-futures","BTCUSDT",1644537611296,0.023,43466.7,43466.53,1.312]
["binance-futures","BTCUSDT",1644537611329,4.699,43470.0,43466.53,1.312]
["binance-futures","BTCUSDT",1644537611360,4.945,43470.0,43467.19,0.073]
["binance-futures","BTCUSDT",1644537611399,1.082,43469.49,43467.19,0.073]
["binance-futures","BTCUSDT",1644537611423,0.001,43468.53,43467.19,0.063]
["binance-futures","BTCUSDT",1644537611486,0.001,43468.53,43467.19,0.624]
["binance-futures","BTCUSDT",1644537611519,0.001,43468.53,43467.19,0.625]
["binance-futures","BTCUSDT",1644537611577,0.001,43468.53,43467.19,0.624]
["binance-futures","BTCUSDT",1644537611609,0.001,43468.53,43467.19,0.59]
["binance-futures","BTCUSDT",1644537611683,0.064,43468.56,43467.19,0.589]
["binance-futures","BTCUSDT",1644537611765,0.4,43467.86,43467.19,0.589]
["binance-futures","BTCUSDT",1644537611784,0.4,43467.86,43467.14,0.001]
["binance-futures","BTCUSDT",1644537611816,0.4,43469.28,43466.99,0.039]
["binance-futures","BTCUSDT",1644537611834,0.339,43469.47,43466.99,0.039]
["binance-futures","BTCUSDT",1644537611864,0.16,43469.33,43466.99,0.039]
["binance-futures","BTCUSDT",1644537611902,0.001,43467.87,43466.99,0.039]
["binance-futures","BTCUSDT",1644537611924,0.001,43467.87,43466.34,0.506]
["binance-futures","BTCUSDT",1644537611954,0.16,43469.06,43466.34,0.506]
["binance-futures","BTCUSDT",1644537612012,4.894,43469.31,43466.34,0.496]
["binance-futures","BTCUSDT",1644537612057,4.874,43469.31,43466.34,0.496]
["binance-futures","BTCUSDT",1644537612105,0.001,43466.94,43465.0,0.001]
["binance-futures","BTCUSDT",1644537612136,4.861,43469.31,43467.63,0.001]
["binance-futures","BTCUSDT",1644537612165,0.15,43469.3,43465.85,0.035]
["binance-futures","BTCUSDT",1644537612191,0.15,43469.3,43466.93,0.2]
["binance-futures","BTCUSDT",1644537612231,0.3,43469.25,43466.93,0.363]
["binance-futures","BTCUSDT",1644537612265,0.298,43469.25,43466.93,0.363]
["binance-futures","BTCUSDT",1644537612333,0.115,43467.5,43466.94,0.031]
["binance-futures","BTCUSDT",1644537612384,0.298,43469.25,43466.94,0.155]
["binance-futures","BTCUSDT",1644537612409,0.298,43469.25,43466.94,0.279]
["binance-futures","BTCUSDT",1644537612447,0.298,43469.25,43466.94,0.31]
["binance-futures","BTCUSDT",1644537612557,0.115,43467.26,43466.94,0.31]
["binance-futures","BTCUSDT",1644537612653,0.011,43467.12,43466.94,0.276]
["binance-futures","BTCUSDT",1644537612696,0.011,43467.12,43466.94,0.111]
["binance-futures","BTCUSDT",1644537612778,0.013,43467.12,43467.11,0.16]
["binance-futures","BTCUSDT",1644537612828,0.013,43467.12,43467.11,0.631]
["binance-futures","BTCUSDT",1644537613043,0.034,43467.26,43467.11,0.631]
["binance-futures","BTCUSDT",1644537613151,3.99,43469.31,43467.11,0.627]
["binance-futures","BTCUSDT",1644537613364,0.153,43466.54,43457.15,0.246]
["binance-futures","BTCUSDT",1644537613474,0.12,43462.16,43461.74,0.207]
["binance-futures","BTCUSDT",1644537613618,0.12,43466.12,43464.3,0.022]
["binance-futures","BTCUSDT",1644537613894,0.12,43466.12,43464.3,0.019]
["binance-futures","BTCUSDT",1644537613978,0.12,43465.0,43463.3,0.117]
["binance-futures","BTCUSDT",1644537614015,0.1,43465.0,43463.3,0.117]
["binance-futures","BTCUSDT",1644537614076,0.023,43464.88,43463.93,0.042]
["binance-futures","BTCUSDT",1644537614115,0.02,43464.26,43463.93,0.042]
["binance-futures","BTCUSDT",1644537614148,0.03,43464.26,43463.3,0.038]
["binance-futures","BTCUSDT",1644537614174,0.143,43460.1,43459.8,0.545]
["binance-futures","BTCUSDT",1644537614207,0.005,43459.8,43459.79,1.424]
["binance-futures","BTCUSDT",1644537614261,1.04,43459.8,43459.79,1.424]
["binance-futures","BTCUSDT",1644537614275,1.04,43459.8,43459.79,1.423]
["binance-futures","BTCUSDT",1644537614292,0.128,43460.1,43460.09,0.229]
["binance-futures","BTCUSDT",1644537614309,0.128,43460.1,43460.09,0.378]
["binance-futures","BTCUSDT",1644537614325,0.028,43460.78,43460.77,0.993]
["binance-futures","BTCUSDT",1644537614341,0.031,43460.78,43460.77,1.882]
["binance-futures","BTCUSDT",1644537614357,0.033,43460.78,43460.77,1.985]
["binance-futures","BTCUSDT",1644537614374,0.09,43462.61,43462.17,0.018]
["binance-futures","BTCUSDT",1644537614390,0.157,43462.61,43462.6,0.611]
["binance-futures","BTCUSDT",1644537614407,0.234,43462.61,43462.6,0.571]
["binance-futures","BTCUSDT",1644537614422,0.237,43462.61,43462.6,0.571]
["binance-futures","BTCUSDT",1644537614440,0.121,43462.61,43462.6,0.662]
["binance-futures","BTCUSDT",1644537614457,0.112,43462.61,43462.6,0.699]
["binance-futures","BTCUSDT",1644537614489,0.107,43462.61,43462.6,0.699]
["binance-futures","BTCUSDT",1644537614555,0.107,43462.61,43462.6,0.666]
["binance-futures","BTCUSDT",1644537614586,0.275,43465.84,43464.23,1.06]
["binance-futures","BTCUSDT",1644537614618,0.057,43467.25,43467.24,2.433]
["binance-futures","BTCUSDT",1644537614652,0.03,43468.95,43467.75,0.32]
["binance-futures","BTCUSDT",1644537614682,0.011,43472.5,43468.94,0.441]
["binance-futures","BTCUSDT",1644537614717,0.223,43470.0,43469.99,1.3]
["binance-futures","BTCUSDT",1644537614751,0.039,43471.3,43471.29,1.736]
["binance-futures","BTCUSDT",1644537614782,0.051,43471.3,43471.29,2.21]
["binance-futures","BTCUSDT",1644537614818,0.046,43471.3,43471.29,2.712]
["binance-futures","BTCUSDT",1644537614847,0.046,43471.3,43471.29,2.713]
["binance-futures","BTCUSDT",1644537614904,0.046,43471.3,43471.29,2.684]
["binance-futures","BTCUSDT",1644537614936,0.024,43471.3,43471.29,4.674]
["binance-futures","BTCUSDT",1644537614999,0.024,43471.3,43471.29,4.873]
["binance-futures","BTCUSDT",1644537615033,0.024,43471.3,43471.29,4.624]
["binance-futures","BTCUSDT",1644537615066,0.024,43471.3,43471.29,4.647]
["binance-futures","BTCUSDT",1644537615128,0.024,43471.3,43471.29,3.247]
["binance-futures","BTCUSDT",1644537615162,0.024,43471.3,43471.29,3.271]
["binance-futures","BTCUSDT",1644537615194,0.024,43471.3,43471.29,3.18]
["binance-futures","BTCUSDT",1644537615228,0.024,43471.3,43471.29,3.456]
["binance-futures","BTCUSDT",1644537615264,0.024,43471.3,43471.29,3.571]
["binance-futures","BTCUSDT",1644537615297,0.024,43471.3,43471.29,3.275]
["binance-futures","BTCUSDT",1644537615364,0.024,43471.3,43471.29,3.276]
["binance-futures","BTCUSDT",1644537615431,0.024,43471.3,43471.29,2.6]
["binance-futures","BTCUSDT",1644537615466,0.837,43471.3,43471.29,0.641]
["binance-futures","BTCUSDT",1644537615497,0.955,43471.3,43471.29,0.432]
["binance-futures","BTCUSDT",1644537615532,2.055,43471.3,43471.29,0.432]
["binance-futures","BTCUSDT",1644537615564,2.046,43471.3,43471.29,0.265]
["binance-futures","BTCUSDT",1644537615597,2.046,43471.3,43471.29,0.248]
["binance-futures","BTCUSDT",1644537615664,2.046,43471.3,43471.29,0.204]
["binance-futures","BTCUSDT",1644537615695,2.335,43471.3,43471.29,0.116]
["binance-futures","BTCUSDT",1644537615729,2.36,43471.3,43471.29,0.116]
["binance-futures","BTCUSDT",1644537615764,2.36,43471.3,43471.29,0.001]
["binance-futures","BTCUSDT",1644537615831,2.345,43471.3,43471.29,0.001]
["binance-futures","BTCUSDT",1644537615868,2.689,43471.3,43471.29,0.001]
["binance-futures","BTCUSDT",1644537615901,2.622,43471.3,43471.29,0.001]
["binance-futures","BTCUSDT",1644537615933,2.758,43470.37,43470.36,1.108]
["binance-futures","BTCUSDT",1644537615964,3.516,43470.37,43470.36,0.575]
["binance-futures","BTCUSDT",1644537616000,3.623,43470.37,43470.36,0.573]
["binance-futures","BTCUSDT",1644537616065,3.685,43470.37,43470.36,0.53]
["binance-futures","BTCUSDT",1644537616100,3.595,43470.37,43470.36,0.53]
["binance-futures","BTCUSDT",1644537616132,3.575,43470.37,43470.36,0.519]
["binance-futures","BTCUSDT",1644537616168,3.558,43470.37,43470.36,0.599]
["binance-futures","BTCUSDT",1644537616200,3.893,43470.37,43470.36,0.599]
["binance-futures","BTCUSDT",1644537616299,3.558,43470.37,43470.36,0.599]
["binance-futures","BTCUSDT",1644537616331,2.158,43470.37,43470.36,1.083]
["binance-futures","BTCUSDT",1644537616397,2.158,43470.37,43470.36,0.933]
["binance-futures","BTCUSDT",1644537616428,2.158,43470.37,43470.36,1.081]
["binance-futures","BTCUSDT",1644537616462,2.158,43470.37,43470.36,0.882]
["binance-futures","BTCUSDT",1644537616495,1.858,43470.37,43470.36,1.707]
["binance-futures","BTCUSDT",1644537616528,1.858,43470.37,43470.36,1.625]
["binance-futures","BTCUSDT",1644537616560,1.853,43470.37,43470.36,1.734]
["binance-futures","BTCUSDT",1644537616591,1.852,43470.37,43470.36,1.387]
["binance-futures","BTCUSDT",1644537616625,1.452,43470.37,43470.36,1.379]
["binance-futures","BTCUSDT",1644537616658,1.052,43470.37,43470.36,1.378]
["binance-futures","BTCUSDT",1644537616689,0.826,43470.37,43470.36,1.349]
["binance-futures","BTCUSDT",1644537616704,0.001,43470.37,43470.36,2.159]
["binance-futures","BTCUSDT",1644537616798,0.001,43470.37,43470.36,2.324]
["binance-futures","BTCUSDT",1644537616829,0.001,43470.37,43470.36,3.534]
["binance-futures","BTCUSDT",1644537616862,0.138,43470.37,43470.36,3.534]
["binance-futures","BTCUSDT",1644537616890,0.151,43470.37,43470.36,3.534]
["binance-futures","BTCUSDT",1644537616924,0.151,43470.37,43470.36,3.347]
["binance-futures","BTCUSDT",1644537617028,0.151,43470.37,43470.36,3.142]
["binance-futures","BTCUSDT",1644537617094,0.082,43470.37,43470.36,3.142]
["binance-futures","BTCUSDT",1644537617162,0.01,43478.16,43473.47,0.543]
["binance-futures","BTCUSDT",1644537617195,0.131,43474.41,43473.47,0.695]
["binance-futures","BTCUSDT",1644537617225,0.003,43473.48,43473.47,0.693]
["binance-futures","BTCUSDT",1644537617258,0.065,43473.48,43473.47,0.387]
["binance-futures","BTCUSDT",1644537617327,0.77,43473.34,43473.33,0.521]
["binance-futures","BTCUSDT",1644537617362,1.053,43473.34,43473.33,0.556]
["binance-futures","BTCUSDT",1644537617395,1.073,43473.34,43473.33,0.556]
["binance-futures","BTCUSDT",1644537617426,1.625,43473.34,43473.33,0.559]
["binance-futures","BTCUSDT",1644537617461,0.137,43473.34,43473.33,0.627]
["binance-futures","BTCUSDT",1644537617496,0.189,43473.34,43473.33,0.422]
["binance-futures","BTCUSDT",1644537617526,0.148,43473.34,43473.33,0.422]
["binance-futures","BTCUSDT",1644537617561,0.148,43473.34,43473.33,0.421]
["binance-futures","BTCUSDT",1644537617597,0.148,43473.34,43473.33,0.422]
["binance-futures","BTCUSDT",1644537617804,0.148,43473.34,43473.33,0.411]
["binance-futures","BTCUSDT",1644537617834,0.535,43473.34,43473.33,0.411]
["binance-futures","BTCUSDT",1644537617871,0.782,43473.34,43473.33,0.411]
["binance-futures","BTCUSDT",1644537617907,0.782,43473.34,43473.33,0.41]
["binance-futures","BTCUSDT",1644537617982,0.699,43473.34,43473.33,0.41]
["binance-futures","BTCUSDT",1644537618013,0.062,43473.34,43473.33,0.421]
["binance-futures","BTCUSDT",1644537618048,0.062,43473.34,43473.33,0.511]
["binance-futures","BTCUSDT",1644537618080,0.575,43473.48,43473.47,1.299]
["binance-futures","BTCUSDT",1644537618113,0.575,43473.48,43473.47,1.516]
["binance-futures","BTCUSDT",1644537618176,0.575,43473.48,43473.47,3.08]
["binance-futures","BTCUSDT",1644537618207,0.575,43473.48,43473.47,2.985]
["binance-futures","BTCUSDT",1644537618239,0.139,43477.69,43477.68,0.23]
["binance-futures","BTCUSDT",1644537618275,0.37,43477.69,43477.68,0.08]
["binance-futures","BTCUSDT",1644537618308,0.059,43477.26,43475.82,0.059]
["binance-futures","BTCUSDT",1644537618340,0.112,43477.68,43477.67,0.02]
["binance-futures","BTCUSDT",1644537618374,0.02,43474.13,43473.48,1.115]
["binance-futures","BTCUSDT",1644537618408,0.231,43473.49,43473.48,1.466]
["binance-futures","BTCUSDT",1644537618435,0.573,43476.29,43476.28,0.078]
["binance-futures","BTCUSDT",1644537618470,1.035,43476.29,43473.75,0.063]
["binance-futures","BTCUSDT",1644537618505,0.126,43473.76,43473.75,0.279]
["binance-futures","BTCUSDT",1644537618536,0.573,43473.76,43473.75,0.325]
["binance-futures","BTCUSDT",1644537618572,0.436,43473.76,43473.75,0.325]
["binance-futures","BTCUSDT",1644537618707,0.436,43473.76,43473.75,0.238]
["binance-futures","BTCUSDT",1644537618742,0.08,43473.65,43473.64,0.323]
["binance-futures","BTCUSDT",1644537618778,0.133,43473.65,43473.64,0.393]
["binance-futures","BTCUSDT",1644537618811,0.062,43473.65,43473.64,0.393]
["binance-futures","BTCUSDT",1644537618845,0.574,43475.0,43474.99,0.315]
["binance-futures","BTCUSDT",1644537618876,0.636,43475.0,43474.99,0.276]
["binance-futures","BTCUSDT",1644537619012,0.387,43475.0,43474.99,0.256]
["binance-futures","BTCUSDT",1644537619043,0.325,43475.0,43474.99,0.366]
["binance-futures","BTCUSDT",1644537619077,0.325,43475.0,43474.99,0.566]
["binance-futures","BTCUSDT",1644537619109,0.001,43475.0,43474.99,0.557]
["binance-futures","BTCUSDT",1644537619138,0.001,43475.0,43474.99,1.557]
["binance-futures","BTCUSDT",1644537619167,0.001,43475.0,43474.99,1.905]
["binance-futures","BTCUSDT",1644537619208,0.002,43475.0,43474.99,1.705]
["binance-futures","BTCUSDT",1644537619239,0.063,43475.0,43474.99,1.658]
["binance-futures","BTCUSDT",1644537619272,0.063,43475.0,43474.99,1.565]
["binance-futures","BTCUSDT",1644537619308,0.063,43475.0,43474.99,3.093]
["binance-futures","BTCUSDT",1644537619369,0.063,43475.0,43474.99,3.054]
["binance-futures","BTCUSDT",1644537619410,0.001,43475.0,43474.99,3.119]
["binance-futures","BTCUSDT",1644537619541,0.573,43477.98,43477.97,0.553]
["binance-futures","BTCUSDT",1644537619595,1.263,43477.98,43477.97,0.307]
["binance-futures","BTCUSDT",1644537619700,1.346,43477.98,43477.97,0.533]
["binance-futures","BTCUSDT",1644537619798,2.125,43477.98,43477.97,0.563]
["binance-futures","BTCUSDT",1644537619855,2.115,43477.98,43477.97,2.052]
["binance-futures","BTCUSDT",1644537619899,2.112,43477.98,43477.97,1.747]
["binance-futures","BTCUSDT",1644537619956,2.069,43477.98,43477.97,2.055]
["binance-futures","BTCUSDT",1644537620006,2.069,43477.98,43477.97,1.343]
["binance-futures","BTCUSDT",1644537620058,2.036,43477.98,43477.97,1.343]
["binance-futures","BTCUSDT",1644537620108,2.004,43477.98,43477.97,1.425]
["binance-futures","BTCUSDT",1644537620161,1.949,43477.98,43477.97,1.424]
["binance-futures","BTCUSDT",1644537620209,1.98,43477.98,43477.97,1.424]
["binance-futures","BTCUSDT",1644537620432,1.98,43477.98,43477.97,1.359]
["binance-futures","BTCUSDT",1644537620476,1.98,43477.98,43477.97,1.785]
["binance-futures","BTCUSDT",1644537620530,1.98,43477.98,43477.97,1.786]
["binance-futures","BTCUSDT",1644537620583,1.98,43477.98,43477.97,1.719]
["binance-futures","BTCUSDT",1644537620634,1.789,43477.98,43477.97,1.694]
["binance-futures","BTCUSDT",1644537620683,1.807,43477.98,43477.97,1.694]
["binance-futures","BTCUSDT",1644537620736,1.789,43477.98,43477.97,1.694]
["binance-futures","BTCUSDT",1644537620847,1.789,43477.98,43477.97,1.682]
["binance-futures","BTCUSDT",1644537620999,1.793,43477.98,43477.97,1.677]
["binance-futures","BTCUSDT",1644537621047,1.789,43477.98,43477.97,1.677]
["binance-futures","BTCUSDT",1644537621150,2.189,43477.98,43477.97,1.677]
["binance-futures","BTCUSDT",1644537621203,2.177,43477.98,43477.97,1.866]
["binance-futures","BTCUSDT",1644537621255,2.164,43477.98,43477.97,1.869]
["binance-futures","BTCUSDT",1644537621304,1.505,43477.98,43477.97,1.869]
["binance-futures","BTCUSDT",1644537621357,1.105,43477.98,43477.97,2.207]
["binance-futures","BTCUSDT",1644537621409,1.732,43477.98,43477.97,2.207]
["binance-futures","BTCUSDT",1644537621457,1.74,43477.98,43477.97,2.207]
["binance-futures","BTCUSDT",1644537621559,1.74,43477.98,43477.97,2.196]
["binance-futures","BTCUSDT",1644537621611,1.74,43477.98,43477.97,2.178]
["binance-futures","BTCUSDT",1644537621714,1.54,43477.98,43477.97,1.989]
["binance-futures","BTCUSDT",1644537621758,1.54,43477.98,43477.97,2.172]
["binance-futures","BTCUSDT",1644537621814,1.493,43477.98,43477.97,2.172]
["binance-futures","BTCUSDT",1644537621868,1.271,43477.98,43477.97,2.266]
["binance-futures","BTCUSDT",1644537621920,1.414,43477.98,43477.97,2.266]
["binance-futures","BTCUSDT",1644537621973,2.073,43477.98,43477.97,2.266]
["binance-futures","BTCUSDT",1644537622021,2.18,43477.98,43477.97,2.234]
["binance-futures","BTCUSDT",1644537622079,2.18,43477.98,43477.97,2.166]
["binance-futures","BTCUSDT",1644537622172,2.18,43477.98,43477.97,2.136]
["binance-futures","BTCUSDT",1644537622284,1.482,43477.98,43477.97,2.137]
["binance-futures","BTCUSDT",1644537622336,1.421,43477.98,43477.97,0.799]
["binance-futures","BTCUSDT",1644537622385,1.483,43477.98,43477.97,1.884]
["binance-futures","BTCUSDT",1644537622432,1.42,43477.98,43477.97,1.811]
["binance-futures","BTCUSDT",1644537622502,1.356,43477.98,43477.97,1.802]
["binance-futures","BTCUSDT",1644537622539,1.357,43477.98,43477.97,2.081]
["binance-futures","BTCUSDT",1644537622568,1.357,43477.98,43477.97,2.156]
["binance-futures","BTCUSDT",1644537622741,1.357,43477.98,43477.97,1.893]
["binance-futures","BTCUSDT",1644537622878,0.987,43477.98,43477.97,2.853]
["binance-futures","BTCUSDT",1644537622910,0.985,43477.98,43477.97,3.736]
["binance-futures","BTCUSDT",1644537622943,0.89,43477.98,43477.97,4.836]
["binance-futures","BTCUSDT",1644537622973,0.89,43477.98,43477.97,3.403]
["binance-futures","BTCUSDT",1644537623077,0.89,43477.98,43477.97,3.336]
["binance-futures","BTCUSDT",1644537623113,0.952,43477.98,43477.97,2.591]
["binance-futures","BTCUSDT",1644537623145,0.952,43477.98,43477.97,2.908]
["binance-futures","BTCUSDT",1644537623212,0.956,43477.98,43477.97,2.952]
["binance-futures","BTCUSDT",1644537623243,0.956,43477.98,43477.97,2.868]
["binance-futures","BTCUSDT",1644537623275,0.957,43477.98,43477.97,2.867]
["binance-futures","BTCUSDT",1644537623308,0.895,43477.98,43477.97,3.13]
["binance-futures","BTCUSDT",1644537623342,0.701,43477.98,43477.97,3.13]
["binance-futures","BTCUSDT",1644537623374,0.701,43477.98,43477.97,3.129]
["binance-futures","BTCUSDT",1644537623439,0.701,43477.98,43477.97,3.529]
["binance-futures","BTCUSDT",1644537623536,0.701,43477.98,43477.97,3.574]
["binance-futures","BTCUSDT",1644537623573,0.701,43477.98,43477.97,3.562]
["binance-futures","BTCUSDT",1644537623638,0.066,43480.27,43477.98,1.536]
["binance-futures","BTCUSDT",1644537623671,0.501,43478.1,43478.09,2.98]
["binance-futures","BTCUSDT",1644537623702,0.501,43478.1,43478.09,2.002]
["binance-futures","BTCUSDT",1644537623776,0.501,43478.1,43478.09,2.074]
["binance-futures","BTCUSDT",1644537623807,0.501,43478.1,43478.09,2.106]
["binance-futures","BTCUSDT",1644537623875,0.501,43478.1,43478.09,3.397]
["binance-futures","BTCUSDT",1644537623909,0.501,43478.1,43478.09,3.399]
["binance-futures","BTCUSDT",1644537623977,0.502,43478.1,43478.09,3.399]
["binance-futures","BTCUSDT",1644537624012,0.502,43478.1,43478.09,2.223]
["binance-futures","BTCUSDT",1644537624047,0.502,43478.1,43478.09,2.446]
["binance-futures","BTCUSDT",1644537624144,0.501,43478.1,43478.09,2.528]
["binance-futures","BTCUSDT",1644537624210,0.032,43483.62,43481.94,0.084]
["binance-futures","BTCUSDT",1644537624245,0.563,43483.62,43483.61,1.077]
["binance-futures","BTCUSDT",1644537624275,0.83,43483.62,43483.61,0.148]
["binance-futures","BTCUSDT",1644537624310,0.83,43483.62,43483.61,0.22]
["binance-futures","BTCUSDT",1644537624341,0.831,43483.62,43483.61,0.22]
["binance-futures","BTCUSDT",1644537624374,0.831,43483.62,43483.61,0.42]
["binance-futures","BTCUSDT",1644537624406,0.769,43483.62,43483.61,3.276]
["binance-futures","BTCUSDT",1644537624440,0.711,43483.62,43483.61,3.239]
["binance-futures","BTCUSDT",1644537624473,0.539,43483.62,43483.61,3.124]
["binance-futures","BTCUSDT",1644537624507,1.229,43483.62,43483.61,3.125]
["binance-futures","BTCUSDT",1644537624572,1.229,43483.62,43483.61,3.43]
["binance-futures","BTCUSDT",1644537624605,1.23,43483.62,43483.61,3.43]
["binance-futures","BTCUSDT",1644537624667,1.23,43483.62,43483.61,3.575]
["binance-futures","BTCUSDT",1644537624707,1.209,43483.62,43483.61,3.575]
["binance-futures","BTCUSDT",1644537624871,1.314,43483.62,43483.61,3.575]
["binance-futures","BTCUSDT",1644537624936,1.313,43483.62,43483.61,3.838]
["binance-futures","BTCUSDT",1644537624970,1.313,43483.62,43483.61,4.238]
["binance-futures","BTCUSDT",1644537625005,1.313,43483.62,43483.61,4.228]
["binance-futures","BTCUSDT",1644537625143,1.65,43483.62,43483.61,4.229]
["binance-futures","BTCUSDT",1644537625180,1.654,43483.62,43483.61,4.202]
["binance-futures","BTCUSDT",1644537625214,1.654,43483.62,43483.61,4.192]
["binance-futures","BTCUSDT",1644537625250,1.654,43483.62,43483.61,3.792]
["binance-futures","BTCUSDT",1644537625282,1.654,43483.62,43483.61,3.722]
["binance-futures","BTCUSDT",1644537625379,2.31,43483.62,43483.61,3.722]
["binance-futures","BTCUSDT",1644537625407,2.709,43483.62,43483.61,3.722]
["binance-futures","BTCUSDT",1644537625442,3.044,43483.62,43483.61,3.722]
["binance-futures","BTCUSDT",1644537625479,3.044,43483.62,43483.61,3.554]
["binance-futures","BTCUSDT",1644537625549,2.79,43483.62,43483.61,3.554]
["binance-futures","BTCUSDT",1644537625790,2.855,43483.62,43483.61,3.554]
["binance-futures","BTCUSDT",1644537625821,2.807,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537625892,2.768,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537625923,2.701,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537625995,2.011,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537626031,2.007,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537626062,1.159,43483.62,43483.61,3.542]
["binance-futures","BTCUSDT",1644537626125,0.525,43483.62,43483.61,3.942]
["binance-futures","BTCUSDT",1644537626159,1.362,43483.62,43483.61,2.393]
["binance-futures","BTCUSDT",1644537626191,1.153,43483.62,43483.61,2.416]
["binance-futures","BTCUSDT",1644537626227,1.12,43483.62,43483.61,2.427]
["binance-futures","BTCUSDT",1644537626257,1.121,43483.62,43483.61,2.427]
["binance-futures","BTCUSDT",1644537626293,0.784,43483.62,43483.61,2.427]
["binance-futures","BTCUSDT",1644537626326,1.239,43483.62,43483.61,2.427]
["binance-futures","BTCUSDT",1644537626358,1.172,43483.62,43483.61,2.425]
["binance-futures","BTCUSDT",1644537626393,1.15,43483.62,43483.61,2.425]
["binance-futures","BTCUSDT",1644537626429,1.15,43483.62,43483.61,2.423]
["binance-futures","BTCUSDT",1644537626459,0.46,43483.62,43483.61,2.895]
["binance-futures","BTCUSDT",1644537626491,0.01,43483.62,43483.61,2.859]
["binance-futures","BTCUSDT",1644537626523,0.01,43483.62,43483.61,2.901]
["binance-futures","BTCUSDT",1644537626622,0.01,43483.62,43483.61,2.899]
["binance-futures","BTCUSDT",1644537626655,0.008,43483.62,43483.61,2.799]
["binance-futures","BTCUSDT",1644537626687,0.004,43483.62,43483.61,2.801]
["binance-futures","BTCUSDT",1644537626722,0.919,43483.62,43483.61,2.76]
["binance-futures","BTCUSDT",1644537626757,1.367,43483.62,43483.61,2.76]
["binance-futures","BTCUSDT",1644537626791,0.992,43483.62,43483.61,2.7]
["binance-futures","BTCUSDT",1644537626930,0.983,43483.62,43483.61,2.7]
["binance-futures","BTCUSDT",1644537626959,0.983,43483.62,43483.61,2.697]
["binance-futures","BTCUSDT",1644537627021,1.445,43483.62,43483.61,2.697]
["binance-futures","BTCUSDT",1644537627193,1.445,43483.62,43483.61,2.556]
["binance-futures","BTCUSDT",1644537627229,1.445,43483.62,43483.61,2.74]
["binance-futures","BTCUSDT",1644537627261,1.593,43483.62,43483.61,2.736]
["binance-futures","BTCUSDT",1644537627360,1.593,43483.62,43483.61,2.748]
["binance-futures","BTCUSDT",1644537627393,1.593,43483.62,43483.61,1.249]
["binance-futures","BTCUSDT",1644537627426,1.593,43483.62,43483.61,2.552]
["binance-futures","BTCUSDT",1644537627450,1.593,43483.62,43483.61,2.611]
["binance-futures","BTCUSDT",1644537627496,1.589,43483.62,43483.61,5.671]
["binance-futures","BTCUSDT",1644537627524,1.456,43483.62,43483.61,5.611]
["binance-futures","BTCUSDT",1644537627558,1.304,43483.62,43483.61,5.611]
["binance-futures","BTCUSDT",1644537627623,1.304,43483.62,43483.61,5.638]
["binance-futures","BTCUSDT",1644537627851,1.309,43483.62,43483.61,5.638]
["binance-futures","BTCUSDT",1644537627882,1.273,43483.62,43483.61,5.643]
["binance-futures","BTCUSDT",1644537627986,1.213,43483.62,43483.61,6.043]
["binance-futures","BTCUSDT",1644537628019,0.007,43487.89,43483.61,6.295]
["binance-futures","BTCUSDT",1644537628045,0.449,43487.91,43487.7,0.811]
["binance-futures","BTCUSDT",1644537628083,0.503,43487.71,43487.7,0.744]
["binance-futures","BTCUSDT",1644537628113,0.526,43487.71,43487.7,1.744]
["binance-futures","BTCUSDT",1644537628147,0.975,43487.71,43487.7,2.03]
["binance-futures","BTCUSDT",1644537628182,0.999,43487.71,43487.7,0.541]
["binance-futures","BTCUSDT",1644537628213,0.999,43487.71,43487.7,0.225]
["binance-futures","BTCUSDT",1644537628246,0.999,43487.71,43487.7,0.609]
["binance-futures","BTCUSDT",1644537628282,0.998,43487.71,43487.7,0.609]
["binance-futures","BTCUSDT",1644537628311,0.998,43487.71,43487.7,0.605]
["binance-futures","BTCUSDT",1644537628346,0.998,43487.71,43487.7,0.526]
["binance-futures","BTCUSDT",1644537628381,1.398,43487.71,43487.7,0.628]
["binance-futures","BTCUSDT",1644537628414,1.398,43487.71,43487.7,2.181]
["binance-futures","BTCUSDT",1644537628446,1.367,43487.71,43487.7,2.14]
["binance-futures","BTCUSDT",1644537628475,1.367,43487.71,43487.7,2.552]
["binance-futures","BTCUSDT",1644537628514,1.952,43487.71,43487.7,2.558]
["binance-futures","BTCUSDT",1644537628546,1.474,43487.71,43487.7,2.558]
["binance-futures","BTCUSDT",1644537628576,1.809,43487.71,43487.7,2.821]
["binance-futures","BTCUSDT",1644537628685,0.474,43487.71,43487.7,3.221]
["binance-futures","BTCUSDT",1644537628717,0.001,43487.97,43487.91,0.69]
["binance-futures","BTCUSDT",1644537628751,0.702,43487.97,43487.96,0.073]
["binance-futures","BTCUSDT",1644537628789,0.652,43487.97,43487.96,0.132]
["binance-futures","BTCUSDT",1644537628818,0.61,43487.97,43487.96,0.092]
["binance-futures","BTCUSDT",1644537628855,0.61,43487.97,43487.96,0.288]
["binance-futures","BTCUSDT",1644537628888,0.61,43487.97,43487.96,0.39]
["binance-futures","BTCUSDT",1644537628922,0.509,43488.0,43487.96,0.396]
["binance-futures","BTCUSDT",1644537628954,0.509,43488.0,43487.96,1.836]
["binance-futures","BTCUSDT",1644537628986,0.418,43488.0,43487.99,0.429]
["binance-futures","BTCUSDT",1644537629019,0.646,43488.0,43487.99,1.429]
["binance-futures","BTCUSDT",1644537629052,0.519,43488.0,43487.99,1.435]
["binance-futures","BTCUSDT",1644537629094,0.433,43488.0,43487.99,1.71]
["binance-futures","BTCUSDT",1644537629125,0.418,43488.0,43487.99,1.71]
["binance-futures","BTCUSDT",1644537629158,0.395,43488.0,43487.99,1.709]
["binance-futures","BTCUSDT",1644537629192,0.395,43488.0,43487.99,1.705]
["binance-futures","BTCUSDT",1644537629225,0.417,43488.0,43487.99,1.695]
["binance-futures","BTCUSDT",1644537629260,0.417,43488.0,43487.99,1.879]
["binance-futures","BTCUSDT",1644537629323,0.395,43488.0,43487.99,1.859]
["binance-futures","BTCUSDT",1644537629354,0.39,43488.0,43487.99,1.846]
["binance-futures","BTCUSDT",1644537629416,0.39,43488.0,43487.99,1.946]
["binance-futures","BTCUSDT",1644537629457,0.286,43487.99,43487.98,0.386]
["binance-futures","BTCUSDT",1644537629475,0.079,43485.87,43485.86,0.023]
["binance-futures","BTCUSDT",1644537629501,0.181,43483.8,43483.62,0.011]
["binance-futures","BTCUSDT",1644537629531,0.03,43483.67,43483.62,0.011]
["binance-futures","BTCUSDT",1644537629562,3.506,43483.62,43483.61,0.221]
["binance-futures","BTCUSDT",1644537629594,0.045,43482.14,43480.01,0.713]
["binance-futures","BTCUSDT",1644537629623,3.88,43482.14,43480.01,0.713]
["binance-futures","BTCUSDT",1644537629655,0.06,43480.02,43480.01,0.713]
["binance-futures","BTCUSDT",1644537629689,0.06,43480.01,43476.24,0.117]
["binance-futures","BTCUSDT",1644537629723,0.048,43478.1,43477.98,1.53]
["binance-futures","BTCUSDT",1644537629761,1.798,43477.99,43477.98,1.85]
["binance-futures","BTCUSDT",1644537629812,1.585,43477.99,43477.98,5.833]
["binance-futures","BTCUSDT",1644537629845,1.567,43477.99,43477.98,6.662]
["binance-futures","BTCUSDT",1644537629878,0.147,43477.99,43477.98,5.833]
["binance-futures","BTCUSDT",1644537629909,0.17,43480.01,43480.0,0.428]
["binance-futures","BTCUSDT",1644537629940,0.011,43482.14,43482.13,0.151]
["binance-futures","BTCUSDT",1644537629969,0.158,43482.14,43482.13,0.76]
["binance-futures","BTCUSDT",1644537630004,0.339,43482.14,43478.0,0.178]
["binance-futures","BTCUSDT",1644537630038,4.254,43480.01,43478.0,0.068]
["binance-futures","BTCUSDT",1644537630070,1.495,43478.01,43478.0,3.373]
["binance-futures","BTCUSDT",1644537630102,0.408,43478.01,43478.0,3.382]
["binance-futures","BTCUSDT",1644537630136,0.081,43478.01,43478.0,3.536]
["binance-futures","BTCUSDT",1644537630167,0.055,43479.59,43478.05,2.06]
["binance-futures","BTCUSDT",1644537630201,0.081,43479.59,43479.58,2.06]
["binance-futures","BTCUSDT",1644537630235,0.084,43481.91,43480.04,0.622]
["binance-futures","BTCUSDT",1644537630267,0.078,43481.8,43481.48,0.032]
["binance-futures","BTCUSDT",1644537630300,0.066,43481.92,43481.91,0.2]
["binance-futures","BTCUSDT",1644537630332,0.109,43481.92,43481.91,0.2]
["binance-futures","BTCUSDT",1644537630363,0.203,43481.92,43481.91,0.2]
["binance-futures","BTCUSDT",1644537630396,0.293,43481.92,43481.91,0.18]
["binance-futures","BTCUSDT",1644537630432,0.117,43481.92,43481.91,0.18]
["binance-futures","BTCUSDT",1644537630464,0.003,43481.92,43481.91,0.174]
["binance-futures","BTCUSDT",1644537630491,0.022,43483.37,43483.36,0.01]
["binance-futures","BTCUSDT",1644537630525,0.178,43483.37,43483.36,0.151]
["binance-futures","BTCUSDT",1644537630556,0.178,43483.37,43483.36,0.129]
["binance-futures","BTCUSDT",1644537630627,0.001,43481.05,43481.03,1.175]
["binance-futures","BTCUSDT",1644537630658,0.001,43481.05,43481.04,0.432]
["binance-futures","BTCUSDT",1644537630690,0.001,43481.05,43481.04,1.577]
["binance-futures","BTCUSDT",1644537630725,0.001,43481.05,43481.04,1.974]
["binance-futures","BTCUSDT",1644537630761,0.001,43481.05,43481.04,1.943]
["binance-futures","BTCUSDT",1644537630790,0.018,43481.05,43481.04,3.465]
["binance-futures","BTCUSDT",1644537630857,0.033,43485.4,43484.99,0.038]
["binance-futures","BTCUSDT",1644537630889,0.072,43485.3,43485.29,0.01]
["binance-futures","BTCUSDT",1644537630921,0.022,43485.3,43485.29,0.066]
["binance-futures","BTCUSDT",1644537630959,0.088,43485.3,43485.29,0.036]
["binance-futures","BTCUSDT",1644537630988,0.328,43485.3,43485.29,0.026]
["binance-futures","BTCUSDT",1644537631021,0.568,43485.3,43485.29,0.026]
["binance-futures","BTCUSDT",1644537631057,0.636,43485.3,43485.29,0.026]
["binance-futures","BTCUSDT",1644537631090,0.736,43485.3,43485.29,0.01]
["binance-futures","BTCUSDT",1644537631121,2.453,43485.3,43485.29,0.01]
["binance-futures","BTCUSDT",1644537631182,0.684,43481.12,43481.09,1.145]
["binance-futures","BTCUSDT",1644537631220,0.689,43481.12,43481.11,0.057]
["binance-futures","BTCUSDT",1644537631254,0.754,43481.12,43481.11,0.37]
["binance-futures","BTCUSDT",1644537631289,0.693,43481.12,43481.11,0.37]
["binance-futures","BTCUSDT",1644537631323,0.769,43481.12,43481.11,0.37]
["binance-futures","BTCUSDT",1644537631355,0.678,43481.12,43481.11,1.946]
["binance-futures","BTCUSDT",1644537631388,0.906,43481.12,43481.11,1.432]
["binance-futures","BTCUSDT",1644537631421,0.541,43481.12,43481.11,1.432]
["binance-futures","BTCUSDT",1644537631456,0.421,43481.12,43481.11,1.432]
["binance-futures","BTCUSDT",1644537631481,0.421,43481.12,43481.11,1.352]
["binance-futures","BTCUSDT",1644537631517,0.417,43481.12,43481.11,1.352]
["binance-futures","BTCUSDT",1644537631583,0.362,43481.12,43481.11,1.389]
["binance-futures","BTCUSDT",1644537631614,0.239,43481.12,43481.11,1.389]
["binance-futures","BTCUSDT",1644537631652,0.198,43481.12,43481.11,1.396]
["binance-futures","BTCUSDT",1644537631718,0.198,43481.12,43481.11,1.359]
["binance-futures","BTCUSDT",1644537631819,0.198,43481.12,43481.11,1.357]
["binance-futures","BTCUSDT",1644537631849,1.137,43481.12,43481.11,1.382]
["binance-futures","BTCUSDT",1644537631881,1.137,43481.12,43481.11,1.362]
["binance-futures","BTCUSDT",1644537631916,1.137,43481.12,43481.11,1.36]
["binance-futures","BTCUSDT",1644537631948,1.408,43481.12,43481.11,1.355]
["binance-futures","BTCUSDT",1644537632052,1.234,43481.12,43481.11,1.339]
["binance-futures","BTCUSDT",1644537632086,1.377,43481.12,43481.11,1.337]
["binance-futures","BTCUSDT",1644537632159,1.377,43481.12,43481.11,1.32]
["binance-futures","BTCUSDT",1644537632224,1.444,43481.12,43481.11,1.321]
["binance-futures","BTCUSDT",1644537632260,1.445,43481.12,43481.11,1.304]
["binance-futures","BTCUSDT",1644537632292,1.302,43481.12,43481.11,1.304]
["binance-futures","BTCUSDT",1644537632325,1.302,43481.12,43481.11,1.301]
["binance-futures","BTCUSDT",1644537632353,1.292,43481.12,43481.11,1.294]
["binance-futures","BTCUSDT",1644537632419,1.293,43481.12,43481.11,1.317]
["binance-futures","BTCUSDT",1644537632456,1.293,43481.12,43481.11,1.295]
["binance-futures","BTCUSDT",1644537632525,1.281,43481.12,43481.11,1.288]
["binance-futures","BTCUSDT",1644537632623,1.281,43481.12,43481.11,1.491]
["binance-futures","BTCUSDT",1644537632662,0.604,43481.12,43481.11,1.464]
["binance-futures","BTCUSDT",1644537632689,0.481,43481.12,43481.11,1.459]
["binance-futures","BTCUSDT",1644537632759,0.445,43481.12,43481.11,1.459]
["binance-futures","BTCUSDT",1644537632795,0.445,43481.12,43481.11,1.453]
["binance-futures","BTCUSDT",1644537632824,1.258,43481.12,43481.11,1.467]
["binance-futures","BTCUSDT",1644537632858,1.381,43481.12,43481.11,0.014]
["binance-futures","BTCUSDT",1644537632878,1.75,43479.93,43479.92,1.756]
["binance-futures","BTCUSDT",1644537632911,0.032,43479.92,43477.97,0.165]
["binance-futures","BTCUSDT",1644537632942,1.958,43477.99,43477.97,0.165]
["binance-futures","BTCUSDT",1644537632977,4.597,43477.99,43477.98,0.865]
["binance-futures","BTCUSDT",1644537633010,0.286,43476.33,43471.29,0.029]
["binance-futures","BTCUSDT",1644537633045,0.09,43476.33,43471.29,0.029]
["binance-futures","BTCUSDT",1644537633082,5.082,43475.98,43475.97,2.949]
["binance-futures","BTCUSDT",1644537633120,4.612,43475.98,43475.97,2.943]
["binance-futures","BTCUSDT",1644537633151,4.577,43475.98,43475.97,2.94]
["binance-futures","BTCUSDT",1644537633220,4.266,43475.98,43475.97,2.941]
["binance-futures","BTCUSDT",1644537633286,4.266,43475.98,43475.97,3.23]
["binance-futures","BTCUSDT",1644537633315,4.266,43475.98,43475.97,3.232]
["binance-futures","BTCUSDT",1644537633347,4.266,43475.98,43475.97,3.238]
["binance-futures","BTCUSDT",1644537633385,4.23,43475.98,43475.97,3.207]
["binance-futures","BTCUSDT",1644537633415,4.23,43475.98,43475.97,3.449]
["binance-futures","BTCUSDT",1644537633451,4.23,43475.98,43475.97,3.443]
["binance-futures","BTCUSDT",1644537633478,4.23,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633516,4.23,43475.98,43475.97,3.494]
["binance-futures","BTCUSDT",1644537633546,4.231,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633579,4.149,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633614,4.149,43475.98,43475.97,3.482]
["binance-futures","BTCUSDT",1644537633648,4.149,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633679,3.805,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633718,3.781,43475.98,43475.97,3.476]
["binance-futures","BTCUSDT",1644537633788,3.579,43475.98,43475.97,3.478]
["binance-futures","BTCUSDT",1644537633824,3.079,43475.98,43475.97,3.476]
["binance-futures","BTCUSDT",1644537633851,80.91,43470.0,43467.27,0.115]
["binance-futures","BTCUSDT",1644537633883,2.534,43469.33,43469.32,0.1]
["binance-futures","BTCUSDT",1644537633913,3.107,43469.33,43469.32,0.107]
["binance-futures","BTCUSDT",1644537633949,3.228,43467.92,43467.91,0.019]
["binance-futures","BTCUSDT",1644537633980,0.02,43467.13,43464.33,0.002]
["binance-futures","BTCUSDT",1644537634013,0.385,43465.86,43464.33,0.002]
["binance-futures","BTCUSDT",1644537634043,1.821,43465.47,43465.46,0.184]
["binance-futures","BTCUSDT",1644537634080,1.925,43465.47,43460.68,0.104]
["binance-futures","BTCUSDT",1644537634110,0.064,43463.27,43460.68,0.104]
["binance-futures","BTCUSDT",1644537634139,0.09,43463.27,43460.68,0.104]
["binance-futures","BTCUSDT",1644537634175,0.369,43463.01,43463.0,1.316]
["binance-futures","BTCUSDT",1644537634211,0.281,43463.01,43463.0,3.623]
["binance-futures","BTCUSDT",1644537634242,0.246,43463.01,43463.0,3.622]
["binance-futures","BTCUSDT",1644537634276,0.23,43463.01,43463.0,3.623]
["binance-futures","BTCUSDT",1644537634306,0.23,43463.01,43463.0,3.638]
["binance-futures","BTCUSDT",1644537634438,0.242,43463.01,43463.0,3.638]
["binance-futures","BTCUSDT",1644537634471,0.553,43464.01,43464.0,2.437]
["binance-futures","BTCUSDT",1644537634504,0.675,43464.01,43464.0,2.269]
["binance-futures","BTCUSDT",1644537634569,0.675,43464.01,43464.0,2.326]
["binance-futures","BTCUSDT",1644537634599,0.675,43464.01,43464.0,2.315]
["binance-futures","BTCUSDT",1644537634633,0.359,43464.01,43464.0,2.315]
["binance-futures","BTCUSDT",1644537634698,0.359,43464.01,43464.0,2.307]
["binance-futures","BTCUSDT",1644537634771,0.062,43459.8,43459.79,2.694]
["binance-futures","BTCUSDT",1644537634800,0.062,43459.8,43459.79,2.983]
["binance-futures","BTCUSDT",1644537634837,0.062,43459.8,43459.79,2.514]
["binance-futures","BTCUSDT",1644537634869,0.062,43459.8,43459.79,2.744]
["binance-futures","BTCUSDT",1644537634902,0.055,43461.87,43461.86,1.045]
["binance-futures","BTCUSDT",1644537634936,0.118,43461.87,43461.86,1.605]
["binance-futures","BTCUSDT",1644537634967,0.118,43461.87,43461.86,2.555]
["binance-futures","BTCUSDT",1644537634998,0.318,43461.87,43461.86,2.612]
["binance-futures","BTCUSDT",1644537635014,0.255,43461.87,43461.86,2.612]
["binance-futures","BTCUSDT",1644537635064,0.31,43461.87,43461.86,2.589]
["binance-futures","BTCUSDT",1644537635095,0.31,43461.87,43461.86,2.618]
["binance-futures","BTCUSDT",1644537635126,0.31,43461.87,43461.86,2.557]
["binance-futures","BTCUSDT",1644537635196,0.271,43461.87,43461.86,2.557]
["binance-futures","BTCUSDT",1644537635228,0.271,43461.87,43461.86,2.446]
["binance-futures","BTCUSDT",1644537635297,0.271,43461.87,43461.86,2.414]
["binance-futures","BTCUSDT",1644537635324,0.271,43461.87,43461.86,2.405]
["binance-futures","BTCUSDT",1644537635360,0.271,43461.87,43461.86,2.383]
["binance-futures","BTCUSDT",1644537635394,0.271,43461.87,43461.86,1.222]
["binance-futures","BTCUSDT",1644537635429,0.071,43461.87,43459.79,1.243]
["binance-futures","BTCUSDT",1644537635462,0.241,43459.8,43459.79,2.389]
["binance-futures","BTCUSDT",1644537635493,0.114,43459.8,43459.79,2.353]
["binance-futures","BTCUSDT",1644537635529,0.114,43459.8,43459.79,3.153]
["binance-futures","BTCUSDT",1644537635561,0.259,43459.8,43459.79,3.513]
["binance-futures","BTCUSDT",1644537635596,0.259,43459.8,43459.79,3.166]
["binance-futures","BTCUSDT",1644537635662,0.259,43459.8,43459.79,3.16]
["binance-futures","BTCUSDT",1644537635694,0.259,43459.8,43459.79,3.143]
["binance-futures","BTCUSDT",1644537635734,0.086,43459.8,43459.79,4.286]
["binance-futures","BTCUSDT",1644537635769,0.036,43462.73,43462.72,0.569]
["binance-futures","BTCUSDT",1644537635800,0.744,43462.84,43462.72,1.314]
["binance-futures","BTCUSDT",1644537635832,0.744,43462.84,43462.83,0.85]
["binance-futures","BTCUSDT",1644537635866,0.744,43462.84,43462.83,0.745]
["binance-futures","BTCUSDT",1644537635898,0.944,43462.84,43462.83,0.725]
["binance-futures","BTCUSDT",1644537635934,1.198,43462.84,43462.83,0.725]
["binance-futures","BTCUSDT",1644537635967,0.944,43462.84,43462.83,0.708]
["binance-futures","BTCUSDT",1644537635998,0.669,43462.84,43462.83,0.666]
["binance-futures","BTCUSDT",1644537636029,0.629,43462.84,43462.83,0.665]
["binance-futures","BTCUSDT",1644537636062,0.542,43462.84,43462.83,1.065]
["binance-futures","BTCUSDT",1644537636129,0.38,43462.84,43462.83,1.031]
["binance-futures","BTCUSDT",1644537636158,0.378,43462.84,43462.83,1.025]
["binance-futures","BTCUSDT",1644537636221,0.305,43462.84,43462.83,1.025]
["binance-futures","BTCUSDT",1644537636254,0.302,43462.84,43462.83,1.025]
["binance-futures","BTCUSDT",1644537636290,0.291,43462.84,43462.83,1.961]
["binance-futures","BTCUSDT",1644537636316,0.093,43463.2,43462.83,1.942]
["binance-futures","BTCUSDT",1644537636354,0.066,43463.7,43463.69,1.291]
["binance-futures","BTCUSDT",1644537636391,0.066,43463.7,43463.69,1.241]
["binance-futures","BTCUSDT",1644537636421,0.057,43463.7,43463.69,1.225]
["binance-futures","BTCUSDT",1644537636453,0.257,43463.7,43463.69,1.453]
["binance-futures","BTCUSDT",1644537636489,0.257,43463.7,43463.69,1.454]
["binance-futures","BTCUSDT",1644537636519,0.257,43463.7,43463.69,1.054]
["binance-futures","BTCUSDT",1644537636551,0.257,43463.7,43463.69,1.455]
["binance-futures","BTCUSDT",1644537636623,0.286,43463.7,43463.69,1.428]
["binance-futures","BTCUSDT",1644537636721,0.18,43458.01,43458.0,1.075]
["binance-futures","BTCUSDT",1644537636754,0.001,43458.02,43458.0,1.491]
["binance-futures","BTCUSDT",1644537636790,0.008,43458.02,43458.01,1.682]
["binance-futures","BTCUSDT",1644537636822,0.008,43458.02,43458.01,2.141]
["binance-futures","BTCUSDT",1644537636854,0.008,43458.02,43458.01,2.441]
["binance-futures","BTCUSDT",1644537636888,0.2,43458.02,43458.01,2.467]
["binance-futures","BTCUSDT",1644537636920,0.205,43458.02,43458.01,4.145]
["binance-futures","BTCUSDT",1644537636950,0.205,43466.02,43463.07,0.005]
["binance-futures","BTCUSDT",1644537636976,0.254,43463.08,43463.07,0.005]
["binance-futures","BTCUSDT",1644537636998,0.321,43463.08,43463.07,1.146]
["binance-futures","BTCUSDT",1644537637032,0.033,43463.08,43463.07,1.125]
["binance-futures","BTCUSDT",1644537637069,0.118,43460.54,43458.28,0.115]
["binance-futures","BTCUSDT",1644537637108,0.12,43458.03,43454.69,0.014]
["binance-futures","BTCUSDT",1644537637140,0.156,43458.02,43458.01,0.003]
["binance-futures","BTCUSDT",1644537637174,0.57,43458.02,43458.01,0.003]
["binance-futures","BTCUSDT",1644537637208,0.635,43458.02,43458.01,1.35]
["binance-futures","BTCUSDT",1644537637243,0.48,43458.02,43458.01,1.416]
["binance-futures","BTCUSDT",1644537637275,0.372,43458.02,43458.01,2.253]
["binance-futures","BTCUSDT",1644537637304,0.182,43458.02,43458.01,1.64]
["binance-futures","BTCUSDT",1644537637336,0.475,43458.02,43458.01,1.994]
["binance-futures","BTCUSDT",1644537637373,0.296,43458.02,43458.01,1.927]
["binance-futures","BTCUSDT",1644537637409,0.034,43458.02,43458.01,1.927]
["binance-futures","BTCUSDT",1644537637435,0.034,43458.02,43458.01,1.954]
["binance-futures","BTCUSDT",1644537637475,0.018,43458.02,43458.01,2.673]
["binance-futures","BTCUSDT",1644537637505,0.032,43458.03,43458.02,0.002]
["binance-futures","BTCUSDT",1644537637536,0.032,43458.03,43458.02,2.455]
["binance-futures","BTCUSDT",1644537637572,0.031,43458.03,43458.02,1.855]
["binance-futures","BTCUSDT",1644537637602,0.064,43458.03,43458.02,2.875]
["binance-futures","BTCUSDT",1644537637642,0.079,43458.03,43458.02,2.848]
["binance-futures","BTCUSDT",1644537637676,0.533,43458.03,43458.02,2.848]
["binance-futures","BTCUSDT",1644537637741,0.533,43458.03,43458.02,2.683]
["binance-futures","BTCUSDT",1644537637771,0.301,43460.48,43460.47,0.02]
["binance-futures","BTCUSDT",1644537637806,1.599,43460.48,43460.47,0.48]
["binance-futures","BTCUSDT",1644537637841,1.443,43460.48,43460.47,0.026]
["binance-futures","BTCUSDT",1644537637871,1.443,43460.48,43460.47,0.03]
["binance-futures","BTCUSDT",1644537637902,1.457,43460.48,43460.47,0.03]
["binance-futures","BTCUSDT",1644537637961,0.34,43456.05,43455.18,0.023]
["binance-futures","BTCUSDT",1644537637997,0.402,43455.17,43455.16,0.331]
["binance-futures","BTCUSDT",1644537638034,0.625,43455.17,43455.16,2.258]
["binance-futures","BTCUSDT",1644537638056,0.001,43455.18,43455.17,1.525]
["binance-futures","BTCUSDT",1644537638094,0.001,43455.18,43455.17,1.565]
["binance-futures","BTCUSDT",1644537638133,0.003,43459.96,43458.01,0.01]
["binance-futures","BTCUSDT",1644537638162,0.119,43459.99,43459.98,0.46]
["binance-futures","BTCUSDT",1644537638195,0.748,43460.26,43460.25,0.02]
["binance-futures","BTCUSDT",1644537638262,1.01,43460.26,43460.25,0.428]
["binance-futures","BTCUSDT",1644537638296,1.21,43460.26,43460.25,0.428]
["binance-futures","BTCUSDT",1644537638325,1.407,43460.26,43460.25,0.428]
["binance-futures","BTCUSDT",1644537638359,0.924,43460.26,43460.25,0.428]
["binance-futures","BTCUSDT",1644537638395,0.924,43460.26,43460.25,0.028]
["binance-futures","BTCUSDT",1644537638431,1.368,43460.26,43460.25,0.028]
["binance-futures","BTCUSDT",1644537638460,1.368,43460.26,43460.25,0.015]
["binance-futures","BTCUSDT",1644537638492,0.88,43460.26,43460.25,0.015]
["binance-futures","BTCUSDT",1644537638523,0.118,43457.43,43457.0,0.592]
["binance-futures","BTCUSDT",1644537638558,0.197,43460.26,43460.25,0.08]
["binance-futures","BTCUSDT",1644537638587,0.197,43460.26,43460.25,1.413]
["binance-futures","BTCUSDT",1644537638623,0.374,43460.26,43460.25,1.373]
["binance-futures","BTCUSDT",1644537638655,0.442,43460.26,43460.25,1.33]
["binance-futures","BTCUSDT",1644537638723,0.393,43460.26,43460.25,1.329]
["binance-futures","BTCUSDT",1644537638752,0.232,43460.26,43460.25,1.329]
["binance-futures","BTCUSDT",1644537638827,0.59,43461.55,43461.54,0.54]
["binance-futures","BTCUSDT",1644537638856,0.476,43461.55,43461.54,0.293]
["binance-futures","BTCUSDT",1644537638892,0.734,43461.55,43461.54,0.021]
["binance-futures","BTCUSDT",1644537639025,0.676,43461.55,43461.54,0.021]
["binance-futures","BTCUSDT",1644537639058,0.707,43461.55,43461.54,0.019]
["binance-futures","BTCUSDT",1644537639123,0.03,43458.09,43457.39,0.065]
["binance-futures","BTCUSDT",1644537639153,0.088,43458.1,43458.09,0.37]
["binance-futures","BTCUSDT",1644537639190,0.02,43458.1,43458.09,1.147]
["binance-futures","BTCUSDT",1644537639221,0.02,43458.1,43458.09,1.475]
["binance-futures","BTCUSDT",1644537639254,0.22,43458.1,43458.09,1.475]
["binance-futures","BTCUSDT",1644537639291,0.15,43458.1,43458.09,1.36]
["binance-futures","BTCUSDT",1644537639326,0.15,43458.1,43458.09,1.334]
["binance-futures","BTCUSDT",1644537639358,0.15,43458.1,43458.09,1.314]
["binance-futures","BTCUSDT",1644537639396,0.212,43458.1,43458.09,1.404]
["binance-futures","BTCUSDT",1644537639431,0.212,43458.1,43458.09,1.321]
["binance-futures","BTCUSDT",1644537639532,0.212,43458.1,43458.09,1.296]
["binance-futures","BTCUSDT",1644537639603,0.216,43458.1,43458.09,1.296]
["binance-futures","BTCUSDT",1644537639637,0.216,43458.1,43458.09,1.275]
["binance-futures","BTCUSDT",1644537639707,0.22,43458.1,43458.09,1.27]
["binance-futures","BTCUSDT",1644537639740,0.22,43458.1,43458.09,1.235]
["binance-futures","BTCUSDT",1644537639780,0.22,43458.1,43458.09,1.172]
["binance-futures","BTCUSDT",1644537639813,0.008,43458.1,43458.09,1.182]
["binance-futures","BTCUSDT",1644537639842,0.208,43458.1,43458.09,1.182]
["binance-futures","BTCUSDT",1644537639878,0.208,43458.1,43458.09,1.102]
["binance-futures","BTCUSDT",1644537639905,0.208,43458.1,43458.09,0.111]
["binance-futures","BTCUSDT",1644537639941,0.209,43458.1,43458.09,0.091]
["binance-futures","BTCUSDT",1644537639977,0.209,43458.1,43458.09,0.072]
["binance-futures","BTCUSDT",1644537640007,0.209,43458.1,43458.09,0.472]
["binance-futures","BTCUSDT",1644537640036,0.089,43458.1,43458.09,1.463]
["binance-futures","BTCUSDT",1644537640072,0.087,43458.1,43458.09,1.374]
["binance-futures","BTCUSDT",1644537640108,0.154,43458.1,43458.09,0.874]
["binance-futures","BTCUSDT",1644537640139,0.306,43458.03,43458.02,0.158]
["binance-futures","BTCUSDT",1644537640164,1.017,43458.03,43458.02,0.731]
["binance-futures","BTCUSDT",1644537640205,0.37,43458.03,43458.02,0.731]
["binance-futures","BTCUSDT",1644537640240,0.065,43458.03,43458.02,1.605]
["binance-futures","BTCUSDT",1644537640273,0.001,43458.03,43458.02,1.605]
["binance-futures","BTCUSDT",1644537640333,0.201,43458.03,43458.02,1.605]
["binance-futures","BTCUSDT",1644537640404,0.09,43458.03,43458.02,1.605]
["binance-futures","BTCUSDT",1644537640436,0.026,43458.03,43458.02,1.603]
["binance-futures","BTCUSDT",1644537640504,0.026,43458.03,43458.02,1.597]
["binance-futures","BTCUSDT",1644537640536,2.293,43458.03,43458.02,1.597]
["binance-futures","BTCUSDT",1644537640573,2.095,43458.03,43458.02,1.597]
["binance-futures","BTCUSDT",1644537640638,2.29,43458.03,43458.02,1.594]
["binance-futures","BTCUSDT",1644537640711,3.071,43458.03,43458.02,1.594]
["binance-futures","BTCUSDT",1644537640778,3.003,43458.03,43458.02,1.577]
["binance-futures","BTCUSDT",1644537640813,2.925,43458.03,43458.02,1.523]
["binance-futures","BTCUSDT",1644537640843,2.926,43458.03,43458.02,1.523]
["binance-futures","BTCUSDT",1644537640880,2.915,43458.03,43458.02,1.523]
["binance-futures","BTCUSDT",1644537641009,2.915,43458.03,43458.02,0.851]
["binance-futures","BTCUSDT",1644537641038,1.506,43458.02,43458.01,0.002]
["binance-futures","BTCUSDT",1644537641078,0.36,43458.02,43458.01,0.576]
["binance-futures","BTCUSDT",1644537641108,0.16,43458.02,43458.01,0.576]
["binance-futures","BTCUSDT",1644537641140,0.2,43458.02,43458.01,0.003]
["binance-futures","BTCUSDT",1644537641172,1.054,43458.02,43458.01,0.003]
["binance-futures","BTCUSDT",1644537641208,2.984,43458.02,43458.01,0.004]
["binance-futures","BTCUSDT",1644537641239,0.06,43456.25,43456.24,0.073]
["binance-futures","BTCUSDT",1644537641273,0.266,43456.06,43456.05,10.538]
["binance-futures","BTCUSDT",1644537641303,0.452,43456.06,43456.05,11.111]
["binance-futures","BTCUSDT",1644537641338,0.001,43460.0,43458.01,0.103]
["binance-futures","BTCUSDT",1644537641370,3.09,43458.02,43458.01,0.126]
["binance-futures","BTCUSDT",1644537641396,3.544,43458.02,43458.01,0.126]
["binance-futures","BTCUSDT",1644537641439,3.67,43458.02,43458.01,0.126]
["binance-futures","BTCUSDT",1644537641535,0.302,43456.24,43456.23,0.002]
["binance-futures","BTCUSDT",1644537641568,0.22,43456.06,43453.64,0.002]
["binance-futures","BTCUSDT",1644537641598,0.22,43456.06,43454.14,0.066]
["binance-futures","BTCUSDT",1644537641665,0.26,43456.06,43456.05,11.434]
["binance-futures","BTCUSDT",1644537641735,1.939,43456.06,43456.05,11.392]
["binance-futures","BTCUSDT",1644537641764,1.939,43456.06,43456.05,11.224]
["binance-futures","BTCUSDT",1644537641799,1.939,43456.06,43456.05,11.47]
["binance-futures","BTCUSDT",1644537641901,1.944,43456.06,43456.05,11.47]
["binance-futures","BTCUSDT",1644537641935,2.069,43456.06,43456.05,11.47]
["binance-futures","BTCUSDT",1644537641959,2.071,43456.06,43456.05,11.47]
["binance-futures","BTCUSDT",1644537642002,2.015,43456.06,43456.05,11.393]
["binance-futures","BTCUSDT",1644537642037,2.015,43456.06,43456.05,11.394]
["binance-futures","BTCUSDT",1644537642139,2.017,43456.06,43456.05,11.391]
["binance-futures","BTCUSDT",1644537642169,2.017,43456.06,43456.05,11.146]
["binance-futures","BTCUSDT",1644537642200,2.017,43456.06,43456.05,11.286]
["binance-futures","BTCUSDT",1644537642238,2.007,43456.06,43456.05,11.138]
["binance-futures","BTCUSDT",1644537642305,2.791,43456.06,43456.05,11.274]
["binance-futures","BTCUSDT",1644537642402,2.793,43456.06,43456.05,11.281]
["binance-futures","BTCUSDT",1644537642434,2.793,43456.06,43456.05,11.282]
["binance-futures","BTCUSDT",1644537642465,2.795,43456.06,43456.05,11.282]
["binance-futures","BTCUSDT",1644537642504,2.803,43456.06,43456.05,11.972]
["binance-futures","BTCUSDT",1644537642536,2.803,43456.06,43456.05,11.26]
["binance-futures","BTCUSDT",1644537642568,2.793,43456.06,43456.05,10.42]
["binance-futures","BTCUSDT",1644537642632,3.193,43456.06,43456.05,10.26]
["binance-futures","BTCUSDT",1644537642665,3.193,43456.06,43456.05,10.243]
["binance-futures","BTCUSDT",1644537642697,6.32,43456.06,43450.53,0.115]
["binance-futures","BTCUSDT",1644537642724,0.531,43454.52,43450.12,0.065]
["binance-futures","BTCUSDT",1644537642754,0.676,43452.71,43450.05,0.011]
["binance-futures","BTCUSDT",1644537642786,1.331,43447.94,43446.45,0.173]
["binance-futures","BTCUSDT",1644537642820,0.086,43446.4,43444.67,0.001]
["binance-futures","BTCUSDT",1644537642878,0.001,43445.15,43445.14,0.806]
["binance-futures","BTCUSDT",1644537642943,0.01,43445.01,43443.37,0.5]
["binance-futures","BTCUSDT",1644537642983,0.18,43445.15,43445.14,0.02]
["binance-futures","BTCUSDT",1644537643019,0.162,43445.15,43445.14,0.42]
["binance-futures","BTCUSDT",1644537643055,0.151,43445.15,43445.14,0.65]
["binance-futures","BTCUSDT",1644537643086,0.248,43445.15,43445.14,0.169]
["binance-futures","BTCUSDT",1644537643122,0.156,43445.15,43445.14,0.004]
["binance-futures","BTCUSDT",1644537643152,0.283,43445.15,43445.14,0.404]
["binance-futures","BTCUSDT",1644537643189,0.176,43445.15,43445.14,0.707]
["binance-futures","BTCUSDT",1644537643223,0.253,43445.15,43445.14,0.707]
["binance-futures","BTCUSDT",1644537643252,0.173,43445.15,43445.14,0.727]
["binance-futures","BTCUSDT",1644537643281,0.173,43445.15,43445.14,0.789]
["binance-futures","BTCUSDT",1644537643315,1.756,43445.15,43445.14,0.769]
["binance-futures","BTCUSDT",1644537643348,1.612,43445.15,43445.14,0.769]
["binance-futures","BTCUSDT",1644537643417,1.604,43445.15,43445.14,0.769]
["binance-futures","BTCUSDT",1644537643483,1.593,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643515,1.551,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643548,1.517,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643578,1.526,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643610,1.535,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643843,1.485,43445.15,43445.14,0.648]
["binance-futures","BTCUSDT",1644537643942,1.485,43445.15,43445.14,0.605]
["binance-futures","BTCUSDT",1644537644008,1.485,43445.15,43445.14,0.582]
["binance-futures","BTCUSDT",1644537644142,1.484,43445.15,43445.14,0.156]
["binance-futures","BTCUSDT",1644537644175,1.485,43445.15,43445.14,0.094]
["binance-futures","BTCUSDT",1644537644206,1.715,43445.15,43445.14,0.056]
["binance-futures","BTCUSDT",1644537644240,1.717,43445.15,43445.14,0.056]
["binance-futures","BTCUSDT",1644537644273,0.176,43444.56,43444.55,0.112]
["binance-futures","BTCUSDT",1644537644304,0.158,43444.56,43444.55,0.688]
["binance-futures","BTCUSDT",1644537644339,1.917,43444.56,43444.55,0.755]
["binance-futures","BTCUSDT",1644537644370,1.917,43444.56,43444.55,0.672]
["binance-futures","BTCUSDT",1644537644438,1.92,43444.56,43444.55,0.672]
["binance-futures","BTCUSDT",1644537644472,1.588,43444.56,43444.55,0.671]
["binance-futures","BTCUSDT",1644537644596,1.58,43444.56,43444.55,1.715]
["binance-futures","BTCUSDT",1644537644630,1.598,43444.56,43444.55,1.715]
["binance-futures","BTCUSDT",1644537644698,1.514,43444.56,43444.55,1.458]
["binance-futures","BTCUSDT",1644537644730,1.514,43444.56,43444.55,1.525]
["binance-futures","BTCUSDT",1644537644793,1.514,43444.56,43444.55,1.452]
["binance-futures","BTCUSDT",1644537644833,1.494,43444.56,43444.55,1.979]
["binance-futures","BTCUSDT",1644537644865,1.494,43444.56,43444.55,2.203]
["binance-futures","BTCUSDT",1644537644899,1.493,43444.56,43444.55,1.526]
["binance-futures","BTCUSDT",1644537645004,1.486,43444.56,43444.55,1.508]
["binance-futures","BTCUSDT",1644537645035,1.486,43444.56,43444.55,0.545]
["binance-futures","BTCUSDT",1644537645066,1.493,43444.56,43444.55,0.519]
["binance-futures","BTCUSDT",1644537645136,1.493,43444.56,43444.55,0.52]
["binance-futures","BTCUSDT",1644537645211,1.494,43444.56,43444.55,0.519]
["binance-futures","BTCUSDT",1644537645272,1.494,43444.56,43444.55,0.513]
["binance-futures","BTCUSDT",1644537645372,1.496,43444.56,43444.55,0.513]
["binance-futures","BTCUSDT",1644537645414,1.49,43444.56,43444.55,0.513]
["binance-futures","BTCUSDT",1644537645442,1.44,43444.56,43444.55,0.457]
["binance-futures","BTCUSDT",1644537645477,2.224,43444.56,43444.55,0.458]
["binance-futures","BTCUSDT",1644537645638,2.215,43444.56,43444.55,0.458]
["binance-futures","BTCUSDT",1644537645672,2.237,43444.56,43444.55,0.48]
["binance-futures","BTCUSDT",1644537645734,2.237,43444.56,43444.55,0.47]
["binance-futures","BTCUSDT",1644537645806,2.23,43444.56,43444.55,0.47]
["binance-futures","BTCUSDT",1644537645845,2.229,43444.56,43444.55,0.468]
["binance-futures","BTCUSDT",1644537645870,2.229,43444.56,43444.55,0.456]
["binance-futures","BTCUSDT",1644537645908,2.238,43444.56,43444.55,0.422]
["binance-futures","BTCUSDT",1644537645939,2.238,43444.56,43444.55,0.38]
["binance-futures","BTCUSDT",1644537645976,2.236,43444.56,43444.55,0.265]
["binance-futures","BTCUSDT",1644537646007,2.238,43444.56,43444.55,0.265]
["binance-futures","BTCUSDT",1644537646076,2.238,43444.56,43444.55,0.144]
["binance-futures","BTCUSDT",1644537646176,2.242,43444.56,43444.55,0.144]
["binance-futures","BTCUSDT",1644537646211,2.658,43444.56,43444.55,0.04]
["binance-futures","BTCUSDT",1644537646314,0.108,43443.37,43443.36,1.17]
["binance-futures","BTCUSDT",1644537646347,1.393,43443.37,43443.36,1.783]
["binance-futures","BTCUSDT",1644537646381,1.393,43443.37,43443.36,1.743]
["binance-futures","BTCUSDT",1644537646412,1.392,43443.37,43443.36,1.746]
["binance-futures","BTCUSDT",1644537646478,1.394,43443.37,43443.36,1.746]
["binance-futures","BTCUSDT",1644537646510,1.392,43443.37,43443.36,1.746]
["binance-futures","BTCUSDT",1644537646544,1.387,43443.37,43443.36,1.746]
["binance-futures","BTCUSDT",1644537646581,0.988,43443.37,43443.36,1.553]
["binance-futures","BTCUSDT",1644537646611,0.981,43443.37,43443.36,1.553]
["binance-futures","BTCUSDT",1644537646643,0.901,43443.37,43443.36,1.553]
["binance-futures","BTCUSDT",1644537646674,0.932,43443.37,43443.36,1.553]
["binance-futures","BTCUSDT",1644537646706,0.865,43443.37,43443.36,1.553]
["binance-futures","BTCUSDT",1644537646743,0.868,43443.37,43443.36,1.532]
["binance-futures","BTCUSDT",1644537646808,0.869,43443.37,43443.36,1.532]
["binance-futures","BTCUSDT",1644537646838,0.868,43443.37,43443.36,1.532]
["binance-futures","BTCUSDT",1644537646868,0.841,43443.37,43443.36,1.527]
["binance-futures","BTCUSDT",1644537646981,0.793,43443.37,43443.36,1.757]
["binance-futures","BTCUSDT",1644537647014,0.784,43443.37,43443.36,2.405]
["binance-futures","BTCUSDT",1644537647049,0.784,43443.37,43443.36,3.189]
["binance-futures","BTCUSDT",1644537647079,0.784,43443.37,43443.36,3.342]
["binance-futures","BTCUSDT",1644537647108,0.768,43443.37,43443.36,3.642]
["binance-futures","BTCUSDT",1644537647182,0.769,43443.37,43443.36,3.642]
["binance-futures","BTCUSDT",1644537647216,0.769,43443.37,43443.36,3.607]
["binance-futures","BTCUSDT",1644537647245,0.769,43443.37,43443.36,3.605]
["binance-futures","BTCUSDT",1644537647277,0.764,43443.37,43443.36,2.553]
["binance-futures","BTCUSDT",1644537647311,0.764,43443.37,43443.36,2.486]
["binance-futures","BTCUSDT",1644537647343,0.764,43443.37,43443.36,2.377]
["binance-futures","BTCUSDT",1644537647410,0.752,43443.37,43443.36,2.377]
["binance-futures","BTCUSDT",1644537647445,1.529,43443.37,43443.36,3.393]
["binance-futures","BTCUSDT",1644537647482,1.529,43443.37,43443.36,1.71]
["binance-futures","BTCUSDT",1644537647554,1.529,43443.37,43443.36,2.754]
["binance-futures","BTCUSDT",1644537647587,1.525,43443.37,43443.36,2.754]
["binance-futures","BTCUSDT",1644537647626,1.525,43443.37,43443.36,1.708]
["binance-futures","BTCUSDT",1644537647727,1.525,43443.37,43443.36,1.705]
["binance-futures","BTCUSDT",1644537647793,1.508,43443.37,43443.36,1.705]
["binance-futures","BTCUSDT",1644537647868,1.508,43443.37,43443.36,1.683]
["binance-futures","BTCUSDT",1644537647900,1.507,43443.37,43443.36,1.682]
["binance-futures","BTCUSDT",1644537647932,1.507,43443.37,43443.36,1.528]
["binance-futures","BTCUSDT",1644537647971,1.507,43443.37,43443.36,1.066]
["binance-futures","BTCUSDT",1644537648009,1.507,43443.37,43443.36,1.049]
["binance-futures","BTCUSDT",1644537648042,1.576,43443.37,43443.36,1.049]
["binance-futures","BTCUSDT",1644537648074,1.576,43443.37,43443.36,0.964]
["binance-futures","BTCUSDT",1644537648143,1.507,43443.37,43443.36,0.964]
["binance-futures","BTCUSDT",1644537648178,1.619,43443.37,43443.36,0.964]
["binance-futures","BTCUSDT",1644537648213,1.662,43443.37,43443.36,0.962]
["binance-futures","BTCUSDT",1644537648285,1.678,43443.37,43443.36,0.962]
["binance-futures","BTCUSDT",1644537648316,1.677,43443.37,43443.36,0.937]
["binance-futures","BTCUSDT",1644537648351,1.014,43443.37,43443.36,0.937]
["binance-futures","BTCUSDT",1644537648386,3.449,43443.37,43443.36,0.89]
["binance-futures","BTCUSDT",1644537648456,3.451,43443.37,43443.36,0.881]
["binance-futures","BTCUSDT",1644537648491,3.38,43443.37,43443.36,0.668]
["binance-futures","BTCUSDT",1644537648558,3.464,43443.37,43443.36,0.668]
["binance-futures","BTCUSDT",1644537648629,3.464,43443.37,43443.36,1.466]
["binance-futures","BTCUSDT",1644537648694,3.464,43443.37,43443.36,1.46]
["binance-futures","BTCUSDT",1644537648723,3.471,43443.37,43443.36,2.487]
["binance-futures","BTCUSDT",1644537648825,3.47,43443.37,43443.36,2.487]
["binance-futures","BTCUSDT",1644537648860,3.469,43443.37,43443.36,2.468]
["binance-futures","BTCUSDT",1644537648965,3.356,43443.37,43443.36,2.334]
["binance-futures","BTCUSDT",1644537648996,3.343,43443.37,43443.36,1.332]
["binance-futures","BTCUSDT",1644537649030,2.755,43443.37,43443.36,1.332]
["binance-futures","BTCUSDT",1644537649136,2.755,43443.37,43443.36,1.983]
["binance-futures","BTCUSDT",1644537649179,2.756,43443.37,43443.36,1.773]
["binance-futures","BTCUSDT",1644537649210,2.756,43443.37,43443.36,1.28]
["binance-futures","BTCUSDT",1644537649249,2.757,43443.37,43443.36,1.262]
["binance-futures","BTCUSDT",1644537649286,2.757,43443.37,43443.36,1.204]
["binance-futures","BTCUSDT",1644537649317,2.757,43443.37,43443.36,0.897]
["binance-futures","BTCUSDT",1644537649386,2.749,43443.37,43443.36,0.503]
["binance-futures","BTCUSDT",1644537649417,2.749,43443.37,43443.36,0.495]
["binance-futures","BTCUSDT",1644537649452,2.749,43443.37,43443.36,0.426]
["binance-futures","BTCUSDT",1644537649494,2.748,43443.37,43443.36,0.398]
["binance-futures","BTCUSDT",1644537649524,2.748,43443.37,43443.36,0.383]
["binance-futures","BTCUSDT",1644537649560,2.748,43443.37,43443.36,0.226]
["binance-futures","BTCUSDT",1644537649593,2.748,43443.37,43443.36,0.216]
["binance-futures","BTCUSDT",1644537649661,2.748,43443.37,43443.36,0.171]
["binance-futures","BTCUSDT",1644537649692,2.748,43443.37,43443.36,0.169]
["binance-futures","BTCUSDT",1644537649755,3.074,43443.37,43443.36,0.147]
["binance-futures","BTCUSDT",1644537649895,0.212,43440.22,43440.21,0.229]
["binance-futures","BTCUSDT",1644537649926,0.212,43440.22,43440.21,0.286]
["binance-futures","BTCUSDT",1644537649962,0.053,43440.22,43440.21,0.559]
["binance-futures","BTCUSDT",1644537649990,0.029,43440.22,43440.21,0.962]
["binance-futures","BTCUSDT",1644537650028,0.029,43440.22,43440.21,0.965]
["binance-futures","BTCUSDT",1644537650061,0.029,43440.22,43440.21,1.004]
["binance-futures","BTCUSDT",1644537650094,0.038,43440.22,43440.21,1.004]
["binance-futures","BTCUSDT",1644537650127,0.447,43440.22,43440.21,1.186]
["binance-futures","BTCUSDT",1644537650157,0.447,43440.22,43440.21,1.233]
["binance-futures","BTCUSDT",1644537650191,0.447,43440.22,43440.21,2.015]
["binance-futures","BTCUSDT",1644537650228,0.195,43440.22,43440.21,2.437]
["binance-futures","BTCUSDT",1644537650266,0.195,43440.22,43440.21,1.746]
["binance-futures","BTCUSDT",1644537650299,0.307,43440.22,43440.21,1.742]
["binance-futures","BTCUSDT",1644537650327,0.307,43440.22,43440.21,1.738]
["binance-futures","BTCUSDT",1644537650360,0.305,43440.22,43440.21,1.721]
["binance-futures","BTCUSDT",1644537650398,2.694,43440.22,43440.21,0.779]
["binance-futures","BTCUSDT",1644537650434,2.701,43440.22,43440.21,0.779]
["binance-futures","BTCUSDT",1644537650464,2.701,43440.22,43440.21,0.781]
["binance-futures","BTCUSDT",1644537650491,2.701,43440.22,43440.21,0.827]
["binance-futures","BTCUSDT",1644537650529,2.701,43440.22,43440.21,0.781]
["binance-futures","BTCUSDT",1644537650565,2.703,43440.22,43440.21,0.781]
["binance-futures","BTCUSDT",1644537650593,2.705,43440.22,43440.21,0.781]
["binance-futures","BTCUSDT",1644537650735,2.705,43440.22,43440.21,0.776]
["binance-futures","BTCUSDT",1644537650800,2.705,43440.22,43440.21,0.723]
["binance-futures","BTCUSDT",1644537650836,2.705,43440.22,43440.21,0.706]
["binance-futures","BTCUSDT",1644537650871,2.705,43440.22,43440.21,0.683]
["binance-futures","BTCUSDT",1644537650898,2.714,43440.22,43440.21,0.683]
["binance-futures","BTCUSDT",1644537650970,2.714,43440.22,43440.21,0.682]
["binance-futures","BTCUSDT",1644537651035,2.655,43440.22,43440.21,0.682]
["binance-futures","BTCUSDT",1644537651066,2.655,43440.22,43440.21,1.885]
["binance-futures","BTCUSDT",1644537651199,2.655,43440.22,43440.21,0.885]
["binance-futures","BTCUSDT",1644537651231,2.655,43440.22,43440.21,0.867]
["binance-futures","BTCUSDT",1644537651265,2.633,43440.22,43440.21,0.682]
["binance-futures","BTCUSDT",1644537651299,2.633,43440.22,43440.21,0.679]
["binance-futures","BTCUSDT",1644537651334,2.633,43440.22,43440.21,0.664]
["binance-futures","BTCUSDT",1644537651370,2.631,43440.22,43440.21,1.668]
["binance-futures","BTCUSDT",1644537651396,3.257,43440.22,43440.21,2.301]
["binance-futures","BTCUSDT",1644537651462,3.978,43440.22,43440.21,2.297]
["binance-futures","BTCUSDT",1644537651494,3.995,43440.22,43440.21,2.265]
["binance-futures","BTCUSDT",1644537651527,3.995,43440.22,43440.21,1.262]
["binance-futures","BTCUSDT",1644537651558,3.995,43440.22,43440.21,1.263]
["binance-futures","BTCUSDT",1644537651696,3.995,43440.22,43440.21,1.239]
["binance-futures","BTCUSDT",1644537651762,3.996,43440.22,43440.21,1.239]
["binance-futures","BTCUSDT",1644537651799,4.78,43440.22,43440.21,1.239]
["binance-futures","BTCUSDT",1644537651836,4.78,43440.22,43440.21,0.588]
["binance-futures","BTCUSDT",1644537651866,4.78,43440.22,43440.21,0.541]
["binance-futures","BTCUSDT",1644537651998,1.485,43437.95,43436.74,0.25]
["binance-futures","BTCUSDT",1644537652026,0.22,43436.73,43436.72,0.036]
["binance-futures","BTCUSDT",1644537652062,0.372,43436.73,43436.72,0.039]
["binance-futures","BTCUSDT",1644537652092,0.272,43436.73,43436.72,0.289]
["binance-futures","BTCUSDT",1644537652125,0.016,43437.23,43437.22,0.32]
["binance-futures","BTCUSDT",1644537652164,0.065,43437.23,43433.71,0.217]
["binance-futures","BTCUSDT",1644537652195,0.065,43437.23,43437.22,0.252]
["binance-futures","BTCUSDT",1644537652231,0.611,43437.23,43437.22,0.255]
["binance-futures","BTCUSDT",1644537652257,0.611,43437.23,43437.22,0.315]
["binance-futures","BTCUSDT",1644537652294,0.713,43437.23,43437.22,0.287]
["binance-futures","BTCUSDT",1644537652331,0.913,43437.23,43437.22,0.487]
["binance-futures","BTCUSDT",1644537652364,0.892,43437.23,43437.22,1.171]
["binance-futures","BTCUSDT",1644537652392,0.893,43437.23,43437.22,0.48]
["binance-futures","BTCUSDT",1644537652428,3.956,43437.23,43437.22,0.476]
["binance-futures","BTCUSDT",1644537652462,3.956,43437.23,43437.22,0.398]
["binance-futures","BTCUSDT",1644537652496,4.084,43437.23,43437.22,0.473]
["binance-futures","BTCUSDT",1644537652570,4.032,43437.23,43437.22,0.472]
["binance-futures","BTCUSDT",1644537652636,4.034,43437.23,43437.22,0.472]
["binance-futures","BTCUSDT",1644537652669,4.033,43437.23,43437.22,0.635]
["binance-futures","BTCUSDT",1644537652702,4.002,43437.23,43437.22,0.622]
["binance-futures","BTCUSDT",1644537652767,4.002,43437.23,43437.22,0.957]
["binance-futures","BTCUSDT",1644537652836,4.002,43437.23,43437.22,0.608]
["binance-futures","BTCUSDT",1644537652901,4.002,43437.23,43437.22,0.55]
["binance-futures","BTCUSDT",1644537652936,3.971,43437.23,43437.22,1.244]
["binance-futures","BTCUSDT",1644537652969,3.769,43437.23,43437.22,1.23]
["binance-futures","BTCUSDT",1644537653005,3.769,43437.23,43437.22,1.216]
["binance-futures","BTCUSDT",1644537653065,3.759,43437.23,43437.22,1.212]
["binance-futures","BTCUSDT",1644537653094,3.759,43437.23,43437.22,1.195]
["binance-futures","BTCUSDT",1644537653130,3.759,43437.23,43437.22,1.597]
["binance-futures","BTCUSDT",1644537653198,3.759,43437.23,43437.22,1.572]
["binance-futures","BTCUSDT",1644537653266,3.759,43437.23,43437.22,1.57]
["binance-futures","BTCUSDT",1644537653295,3.759,43437.23,43437.22,1.574]
["binance-futures","BTCUSDT",1644537653341,3.75,43437.23,43437.22,1.574]
["binance-futures","BTCUSDT",1644537653375,4.534,43437.23,43437.22,1.568]
["binance-futures","BTCUSDT",1644537653407,4.534,43437.23,43437.22,1.234]
["binance-futures","BTCUSDT",1644537653474,4.534,43437.23,43437.22,1.167]
["binance-futures","BTCUSDT",1644537653505,4.536,43437.23,43437.22,1.163]
["binance-futures","BTCUSDT",1644537653536,4.112,43437.23,43437.22,1.163]
["binance-futures","BTCUSDT",1644537653570,4.112,43437.23,43437.22,1.854]
["binance-futures","BTCUSDT",1644537653603,4.111,43437.23,43437.22,1.163]
["binance-futures","BTCUSDT",1644537653671,4.105,43437.23,43437.22,1.082]
["binance-futures","BTCUSDT",1644537653704,4.105,43437.23,43437.22,1.471]
["binance-futures","BTCUSDT",1644537653736,4.105,43437.23,43437.22,1.34]
["binance-futures","BTCUSDT",1644537653801,4.105,43437.23,43437.22,1.296]
["binance-futures","BTCUSDT",1644537653839,4.105,43437.23,43437.22,1.237]
["binance-futures","BTCUSDT",1644537653873,4.105,43437.23,43437.22,1.119]
["binance-futures","BTCUSDT",1644537653999,2.0,43434.79,43432.88,0.001]
["binance-futures","BTCUSDT",1644537654023,2.0,43434.79,43430.9,0.527]
["binance-futures","BTCUSDT",1644537654049,0.018,43432.88,43430.9,0.129]
["binance-futures","BTCUSDT",1644537654113,1.486,43427.03,43419.55,0.359]
["binance-futures","BTCUSDT",1644537654154,1.487,43419.03,43411.2,0.391]
["binance-futures","BTCUSDT",1644537654195,0.028,43419.03,43411.87,0.151]
["binance-futures","BTCUSDT",1644537654233,2.91,43421.97,43415.08,0.345]
["binance-futures","BTCUSDT",1644537654279,0.012,43420.03,43419.56,0.93]
["binance-futures","BTCUSDT",1644537654323,0.115,43420.82,43419.56,0.809]
["binance-futures","BTCUSDT",1644537654353,0.012,43423.44,43421.96,1.137]
["binance-futures","BTCUSDT",1644537654388,0.041,43424.1,43421.96,0.832]
["binance-futures","BTCUSDT",1644537654420,0.091,43424.02,43421.96,0.832]
["binance-futures","BTCUSDT",1644537654453,0.041,43425.49,43424.11,0.75]
["binance-futures","BTCUSDT",1644537654488,4.259,43425.51,43424.12,0.03]
["binance-futures","BTCUSDT",1644537654515,0.012,43427.01,43425.26,0.023]
["binance-futures","BTCUSDT",1644537654552,0.041,43427.32,43427.3,0.023]
["binance-futures","BTCUSDT",1644537654585,1.733,43427.84,43427.3,0.019]
["binance-futures","BTCUSDT",1644537654617,0.019,43427.83,43427.78,0.005]
["binance-futures","BTCUSDT",1644537654685,0.019,43427.83,43427.8,0.567]
["binance-futures","BTCUSDT",1644537654718,0.019,43427.83,43427.82,2.021]
["binance-futures","BTCUSDT",1644537654748,1.441,43428.42,43428.41,0.038]
["binance-futures","BTCUSDT",1644537654780,1.441,43428.42,43428.41,0.078]
["binance-futures","BTCUSDT",1644537654810,1.554,43428.42,43428.41,0.959]
["binance-futures","BTCUSDT",1644537654845,1.462,43428.42,43428.41,0.243]
["binance-futures","BTCUSDT",1644537654876,1.846,43428.42,43428.41,1.269]
["binance-futures","BTCUSDT",1644537654911,1.782,43428.42,43428.41,0.003]
["binance-futures","BTCUSDT",1644537654942,1.695,43428.42,43428.41,0.505]
["binance-futures","BTCUSDT",1644537654976,1.468,43428.42,43428.41,1.603]
["binance-futures","BTCUSDT",1644537655007,1.869,43428.42,43428.41,1.753]
["binance-futures","BTCUSDT",1644537655039,1.867,43428.42,43428.41,2.6]
["binance-futures","BTCUSDT",1644537655071,1.866,43428.42,43428.41,2.669]
["binance-futures","BTCUSDT",1644537655102,1.866,43428.42,43428.41,2.736]
["binance-futures","BTCUSDT",1644537655132,0.082,43428.44,43428.41,1.288]
["binance-futures","BTCUSDT",1644537655167,0.082,43428.44,43428.43,1.429]
["binance-futures","BTCUSDT",1644537655201,0.132,43428.44,43428.43,1.572]
["binance-futures","BTCUSDT",1644537655233,5.449,43428.44,43428.43,0.003]
["binance-futures","BTCUSDT",1644537655263,5.911,43428.44,43428.43,0.175]
["binance-futures","BTCUSDT",1644537655302,0.061,43424.19,43419.57,2.288]
["binance-futures","BTCUSDT",1644537655337,0.03,43421.15,43420.81,1.499]
["binance-futures","BTCUSDT",1644537655366,0.002,43421.78,43421.19,0.384]
["binance-futures","BTCUSDT",1644537655397,0.002,43421.78,43421.77,0.864]
["binance-futures","BTCUSDT",1644537655428,0.003,43421.78,43421.77,0.976]
["binance-futures","BTCUSDT",1644537655462,0.003,43421.78,43421.77,1.376]
["binance-futures","BTCUSDT",1644537655561,0.003,43421.78,43421.77,1.711]
["binance-futures","BTCUSDT",1644537655594,0.003,43421.78,43421.77,1.928]
["binance-futures","BTCUSDT",1644537655624,0.678,43426.91,43423.32,0.056]
["binance-futures","BTCUSDT",1644537655656,0.121,43426.36,43424.47,0.466]
["binance-futures","BTCUSDT",1644537655691,0.2,43427.0,43424.89,0.027]
["binance-futures","BTCUSDT",1644537655724,0.798,43427.0,43424.47,0.002]
["binance-futures","BTCUSDT",1644537655756,0.07,43421.79,43421.78,0.615]
["binance-futures","BTCUSDT",1644537655790,5.466,43421.79,43421.78,0.971]
["binance-futures","BTCUSDT",1644537655824,5.506,43421.79,43421.78,0.85]
["binance-futures","BTCUSDT",1644537655857,5.506,43421.79,43421.78,1.14]
["binance-futures","BTCUSDT",1644537655886,5.172,43421.79,43421.78,1.167]
["binance-futures","BTCUSDT",1644537655919,5.171,43421.79,43421.78,1.167]
["binance-futures","BTCUSDT",1644537655954,5.171,43421.79,43421.78,0.832]
["binance-futures","BTCUSDT",1644537655985,5.153,43421.79,43421.78,0.832]
["binance-futures","BTCUSDT",1644537656017,5.275,43421.79,43421.78,0.606]
["binance-futures","BTCUSDT",1644537656048,4.74,43421.79,43421.62,0.026]
["binance-futures","BTCUSDT",1644537656084,0.206,43421.63,43421.62,0.598]
["binance-futures","BTCUSDT",1644537656118,0.102,43421.63,43421.62,0.562]
["binance-futures","BTCUSDT",1644537656151,4.503,43421.79,43421.78,2.385]
["binance-futures","BTCUSDT",1644537656181,4.503,43421.79,43421.78,2.408]
["binance-futures","BTCUSDT",1644537656214,4.503,43421.79,43421.78,2.397]
["binance-futures","BTCUSDT",1644537656248,2.922,43421.79,43421.78,2.557]
["binance-futures","BTCUSDT",1644537656281,2.922,43421.79,43421.78,3.602]
["binance-futures","BTCUSDT",1644537656313,2.904,43421.79,43421.78,3.283]
["binance-futures","BTCUSDT",1644537656347,2.972,43421.79,43421.78,3.283]
["binance-futures","BTCUSDT",1644537656376,2.972,43421.79,43421.78,3.275]
["binance-futures","BTCUSDT",1644537656416,2.955,43421.79,43421.78,2.111]
["binance-futures","BTCUSDT",1644537656444,2.955,43421.79,43421.78,1.288]
["binance-futures","BTCUSDT",1644537656482,2.955,43421.79,43421.78,0.001]
["binance-futures","BTCUSDT",1644537656513,2.937,43421.79,43421.78,0.003]
["binance-futures","BTCUSDT",1644537656544,2.999,43421.79,43421.78,0.003]
["binance-futures","BTCUSDT",1644537656579,2.981,43421.79,43421.2,0.07]
["binance-futures","BTCUSDT",1644537656609,0.09,43421.21,43421.2,0.635]
["binance-futures","BTCUSDT",1644537656645,0.06,43421.21,43421.2,0.777]
["binance-futures","BTCUSDT",1644537656681,0.04,43421.21,43421.2,0.767]
["binance-futures","BTCUSDT",1644537656713,0.04,43421.21,43421.2,0.768]
["binance-futures","BTCUSDT",1644537656740,0.01,43421.2,43421.19,3.345]
["binance-futures","BTCUSDT",1644537656774,0.023,43419.9,43414.26,0.4]
["binance-futures","BTCUSDT",1644537656807,0.604,43419.57,43412.01,0.03]
["binance-futures","BTCUSDT",1644537656841,0.051,43415.79,43412.02,0.062]
["binance-futures","BTCUSDT",1644537656874,0.067,43412.66,43412.02,0.053]
["binance-futures","BTCUSDT",1644537656905,0.002,43414.0,43413.99,0.96]
["binance-futures","BTCUSDT",1644537656940,0.005,43414.0,43413.99,1.011]
["binance-futures","BTCUSDT",1644537656973,0.045,43419.81,43419.56,0.049]
["binance-futures","BTCUSDT",1644537657004,0.272,43419.57,43419.56,0.141]
["binance-futures","BTCUSDT",1644537657039,0.531,43419.56,43415.23,0.09]
["binance-futures","BTCUSDT",1644537657070,0.04,43419.38,43416.93,0.335]
["binance-futures","BTCUSDT",1644537657105,0.123,43416.94,43416.93,0.335]
["binance-futures","BTCUSDT",1644537657133,0.123,43417.9,43417.04,0.769]
["binance-futures","BTCUSDT",1644537657166,1.025,43417.05,43417.04,0.627]
["binance-futures","BTCUSDT",1644537657200,1.013,43417.05,43417.04,2.065]
["binance-futures","BTCUSDT",1644537657233,0.001,43417.06,43417.04,2.29]
["binance-futures","BTCUSDT",1644537657264,1.083,43417.06,43417.05,1.137]
["binance-futures","BTCUSDT",1644537657297,0.265,43417.06,43417.05,1.137]
["binance-futures","BTCUSDT",1644537657329,0.206,43417.06,43417.05,1.519]
["binance-futures","BTCUSDT",1644537657365,3.056,43417.06,43417.05,1.571]
["binance-futures","BTCUSDT",1644537657397,2.904,43417.06,43417.05,1.571]
["binance-futures","BTCUSDT",1644537657432,2.905,43417.06,43417.05,1.572]
["binance-futures","BTCUSDT",1644537657466,2.899,43417.06,43417.05,1.572]
["binance-futures","BTCUSDT",1644537657500,2.881,43417.06,43417.05,1.573]
["binance-futures","BTCUSDT",1644537657531,2.879,43417.06,43417.05,1.481]
["binance-futures","BTCUSDT",1644537657569,2.861,43417.06,43417.05,1.486]
["binance-futures","BTCUSDT",1644537657671,2.846,43417.06,43417.05,1.486]
["binance-futures","BTCUSDT",1644537657709,0.001,43420.0,43419.99,1.813]
["binance-futures","BTCUSDT",1644537657739,0.001,43420.0,43419.99,1.275]
["binance-futures","BTCUSDT",1644537657776,0.057,43421.19,43421.18,3.872]
["binance-futures","BTCUSDT",1644537657810,0.057,43421.19,43421.18,3.207]
["binance-futures","BTCUSDT",1644537657872,0.057,43421.19,43421.18,3.185]
["binance-futures","BTCUSDT",1644537657897,0.048,43421.19,43421.18,3.391]
["binance-futures","BTCUSDT",1644537657937,0.011,43425.86,43421.19,2.694]
["binance-futures","BTCUSDT",1644537657973,0.011,43425.86,43421.19,3.297]
["binance-futures","BTCUSDT",1644537657998,0.011,43425.86,43421.19,3.298]
["binance-futures","BTCUSDT",1644537658036,0.409,43421.2,43421.19,3.611]
["binance-futures","BTCUSDT",1644537658066,0.409,43421.2,43421.19,2.975]
["binance-futures","BTCUSDT",1644537658138,0.409,43421.2,43421.19,2.953]
["binance-futures","BTCUSDT",1644537658170,0.409,43421.2,43421.19,2.93]
["binance-futures","BTCUSDT",1644537658206,0.284,43421.2,43421.19,2.976]
["binance-futures","BTCUSDT",1644537658235,0.736,43421.77,43421.76,2.489]
["binance-futures","BTCUSDT",1644537658268,0.736,43421.77,43421.76,2.914]
["binance-futures","BTCUSDT",1644537658334,0.71,43421.77,43421.76,3.136]
["binance-futures","BTCUSDT",1644537658365,0.71,43421.77,43421.76,3.285]
["binance-futures","BTCUSDT",1644537658398,0.623,43421.77,43421.76,3.285]
["binance-futures","BTCUSDT",1644537658431,0.625,43421.77,43421.76,3.074]
["binance-futures","BTCUSDT",1644537658465,0.631,43421.77,43421.76,3.075]
["binance-futures","BTCUSDT",1644537658498,0.634,43421.77,43421.76,3.128]
["binance-futures","BTCUSDT",1644537658535,0.634,43421.77,43421.76,3.129]
["binance-futures","BTCUSDT",1644537658571,0.634,43421.77,43421.76,3.075]
["binance-futures","BTCUSDT",1644537658601,0.634,43421.77,43421.76,3.033]
["binance-futures","BTCUSDT",1644537658635,0.634,43421.77,43421.76,2.361]
["binance-futures","BTCUSDT",1644537658705,1.034,43421.77,43421.76,1.005]
["binance-futures","BTCUSDT",1644537658743,1.242,43421.77,43421.76,0.352]
["binance-futures","BTCUSDT",1644537658772,1.231,43421.77,43421.76,0.35]
["binance-futures","BTCUSDT",1644537658803,1.312,43421.77,43421.76,0.85]
["binance-futures","BTCUSDT",1644537658837,1.253,43421.77,43421.76,0.85]
["binance-futures","BTCUSDT",1644537658874,1.191,43421.77,43421.76,0.577]
["binance-futures","BTCUSDT",1644537658903,1.114,43421.77,43421.76,0.577]
["binance-futures","BTCUSDT",1644537658933,0.714,43421.77,43421.76,0.577]
["binance-futures","BTCUSDT",1644537658968,0.714,43421.77,43421.76,0.521]
["binance-futures","BTCUSDT",1644537659003,0.655,43421.77,43421.76,0.52]
["binance-futures","BTCUSDT",1644537659076,0.803,43421.77,43421.76,0.503]
["binance-futures","BTCUSDT",1644537659107,0.803,43421.77,43421.76,0.29]
["binance-futures","BTCUSDT",1644537659140,0.865,43421.77,43421.76,0.219]
["binance-futures","BTCUSDT",1644537659170,0.865,43421.77,43421.76,0.218]
["binance-futures","BTCUSDT",1644537659202,0.865,43421.77,43421.76,0.292]
["binance-futures","BTCUSDT",1644537659233,0.865,43421.77,43421.76,0.274]
["binance-futures","BTCUSDT",1644537659261,0.866,43421.77,43421.76,0.274]
["binance-futures","BTCUSDT",1644537659299,0.785,43421.77,43421.76,0.274]
["binance-futures","BTCUSDT",1644537659335,0.873,43421.77,43421.76,0.191]
["binance-futures","BTCUSDT",1644537659369,1.26,43421.77,43421.76,0.161]
["binance-futures","BTCUSDT",1644537659399,1.408,43421.77,43421.76,0.147]
["binance-futures","BTCUSDT",1644537659432,1.406,43421.77,43421.76,0.106]
["binance-futures","BTCUSDT",1644537659463,1.4,43421.77,43421.76,0.106]
["binance-futures","BTCUSDT",1644537659536,1.415,43421.77,43421.76,0.106]
["binance-futures","BTCUSDT",1644537659563,0.162,43421.2,43419.99,0.316]
["binance-futures","BTCUSDT",1644537659596,2.073,43420.0,43419.99,0.889]
["binance-futures","BTCUSDT",1644537659631,1.789,43420.0,43419.99,0.912]
["binance-futures","BTCUSDT",1644537659664,1.751,43420.0,43419.99,0.912]
["binance-futures","BTCUSDT",1644537659700,1.051,43420.0,43419.99,0.912]
["binance-futures","BTCUSDT",1644537659734,0.2,43420.0,43419.99,0.974]
["binance-futures","BTCUSDT",1644537659765,0.193,43420.0,43419.99,0.974]
["binance-futures","BTCUSDT",1644537659797,0.135,43420.0,43419.99,1.238]
["binance-futures","BTCUSDT",1644537659827,0.033,43421.75,43421.74,0.038]
["binance-futures","BTCUSDT",1644537659860,0.058,43421.75,43421.74,0.082]
["binance-futures","BTCUSDT",1644537659896,0.26,43421.75,43421.74,0.064]
["binance-futures","BTCUSDT",1644537659938,0.731,43421.75,43421.74,0.502]
["binance-futures","BTCUSDT",1644537659968,0.742,43421.75,43421.74,0.502]
["binance-futures","BTCUSDT",1644537660006,0.742,43421.75,43421.74,0.837]
["binance-futures","BTCUSDT",1644537660036,0.624,43421.75,43421.74,0.843]
["binance-futures","BTCUSDT",1644537660068,0.624,43421.75,43421.74,0.889]
["binance-futures","BTCUSDT",1644537660106,0.624,43421.75,43421.74,1.16]
["binance-futures","BTCUSDT",1644537660168,0.624,43421.75,43421.74,1.145]
["binance-futures","BTCUSDT",1644537660199,0.628,43421.75,43421.74,1.145]
["binance-futures","BTCUSDT",1644537660231,0.585,43421.75,43421.74,1.145]
["binance-futures","BTCUSDT",1644537660268,0.581,43421.75,43421.74,1.145]
["binance-futures","BTCUSDT",1644537660302,0.581,43421.75,43421.74,1.13]
["binance-futures","BTCUSDT",1644537660332,0.581,43421.75,43421.74,0.953]
["binance-futures","BTCUSDT",1644537660368,0.581,43421.75,43421.74,0.944]
["binance-futures","BTCUSDT",1644537660402,0.589,43421.75,43421.74,0.944]
["binance-futures","BTCUSDT",1644537660436,0.601,43421.75,43421.74,0.944]
["binance-futures","BTCUSDT",1644537660473,0.609,43421.75,43421.74,0.944]
["binance-futures","BTCUSDT",1644537660546,0.609,43421.75,43421.74,0.492]
["binance-futures","BTCUSDT",1644537660576,0.403,43421.75,43421.74,0.453]
["binance-futures","BTCUSDT",1644537660606,0.603,43421.75,43421.74,0.492]
["binance-futures","BTCUSDT",1644537660638,0.603,43421.75,43421.74,0.657]
["binance-futures","BTCUSDT",1644537660674,0.309,43421.75,43421.74,1.054]
["binance-futures","BTCUSDT",1644537660708,0.269,43421.75,43421.74,1.054]
["binance-futures","BTCUSDT",1644537660769,1.0,43421.71,43420.88,0.571]
["binance-futures","BTCUSDT",1644537660803,1.545,43420.89,43420.88,0.571]
["binance-futures","BTCUSDT",1644537660839,1.538,43420.89,43420.88,0.964]
["binance-futures","BTCUSDT",1644537660911,0.618,43420.89,43420.88,1.537]
["binance-futures","BTCUSDT",1644537660947,0.37,43420.89,43420.88,1.159]
["binance-futures","BTCUSDT",1644537660974,0.389,43420.89,43420.88,1.159]
["binance-futures","BTCUSDT",1644537661047,0.389,43420.89,43420.88,0.446]
["binance-futures","BTCUSDT",1644537661111,0.465,43420.89,43420.88,0.347]
["binance-futures","BTCUSDT",1644537661145,0.256,43421.77,43421.74,0.09]
["binance-futures","BTCUSDT",1644537661179,1.631,43421.77,43421.76,0.055]
["binance-futures","BTCUSDT",1644537661216,0.608,43421.34,43421.33,0.062]
["binance-futures","BTCUSDT",1644537661243,0.233,43421.34,43421.33,0.491]
["binance-futures","BTCUSDT",1644537661276,0.743,43421.34,43421.33,0.523]
["binance-futures","BTCUSDT",1644537661308,0.984,43421.34,43421.33,0.517]
["binance-futures","BTCUSDT",1644537661345,0.713,43421.34,43421.33,0.576]
["binance-futures","BTCUSDT",1644537661378,0.256,43421.77,43421.33,0.594]
["binance-futures","BTCUSDT",1644537661405,0.256,43421.77,43421.76,0.521]
["binance-futures","BTCUSDT",1644537661445,0.256,43421.77,43421.76,0.538]
["binance-futures","BTCUSDT",1644537661478,0.258,43421.77,43421.76,0.519]
["binance-futures","BTCUSDT",1644537661505,0.258,43421.77,43421.76,0.667]
["binance-futures","BTCUSDT",1644537661543,0.227,43421.77,43421.76,0.667]
["binance-futures","BTCUSDT",1644537661615,0.311,43421.77,43421.76,0.526]
["binance-futures","BTCUSDT",1644537661681,0.31,43421.77,43421.76,0.674]
["binance-futures","BTCUSDT",1644537661716,0.209,43420.88,43417.91,0.002]
["binance-futures","BTCUSDT",1644537661747,0.002,43419.49,43418.35,0.081]
["binance-futures","BTCUSDT",1644537661786,0.129,43417.89,43417.88,0.996]
["binance-futures","BTCUSDT",1644537661811,0.107,43417.89,43417.88,1.123]
["binance-futures","BTCUSDT",1644537661848,0.001,43417.91,43417.9,0.197]
["binance-futures","BTCUSDT",1644537661879,0.001,43417.91,43417.9,0.3]
["binance-futures","BTCUSDT",1644537661916,0.2,43426.01,43421.76,0.125]
["binance-futures","BTCUSDT",1644537661949,0.273,43421.77,43421.76,0.12]
["binance-futures","BTCUSDT",1644537661982,0.72,43421.77,43421.76,0.182]
["binance-futures","BTCUSDT",1644537662008,0.718,43421.77,43421.76,0.33]
["binance-futures","BTCUSDT",1644537662045,0.7,43421.77,43421.76,0.263]
["binance-futures","BTCUSDT",1644537662078,0.496,43421.77,43421.76,0.277]
["binance-futures","BTCUSDT",1644537662109,0.424,43421.77,43421.76,0.263]
["binance-futures","BTCUSDT",1644537662143,0.001,43422.76,43421.77,1.1]
["binance-futures","BTCUSDT",1644537662178,0.043,43428.62,43424.82,0.004]
["binance-futures","BTCUSDT",1644537662205,0.023,43427.11,43425.43,0.081]
["binance-futures","BTCUSDT",1644537662240,0.171,43427.11,43426.08,0.01]
["binance-futures","BTCUSDT",1644537662272,0.153,43425.51,43425.5,0.009]
["binance-futures","BTCUSDT",1644537662305,0.587,43425.51,43425.5,0.009]
["binance-futures","BTCUSDT",1644537662337,1.73,43425.51,43425.5,0.009]
["binance-futures","BTCUSDT",1644537662438,2.02,43425.51,43425.5,0.009]
["binance-futures","BTCUSDT",1644537662469,2.243,43425.51,43425.5,0.01]
["binance-futures","BTCUSDT",1644537662503,0.162,43421.87,43418.89,0.115]
["binance-futures","BTCUSDT",1644537662537,0.136,43421.81,43421.8,0.578]
["binance-futures","BTCUSDT",1644537662570,0.033,43421.81,43421.8,0.746]
["binance-futures","BTCUSDT",1644537662600,0.233,43421.81,43421.8,0.745]
["binance-futures","BTCUSDT",1644537662673,0.233,43421.81,43421.8,0.286]
["binance-futures","BTCUSDT",1644537662705,0.233,43421.81,43421.8,0.299]
["binance-futures","BTCUSDT",1644537662739,0.233,43421.81,43421.8,0.366]
["binance-futures","BTCUSDT",1644537662768,0.257,43421.81,43421.8,0.306]
["binance-futures","BTCUSDT",1644537662840,0.257,43421.81,43421.8,0.355]
["binance-futures","BTCUSDT",1644537662872,0.257,43421.81,43421.8,0.36]
["binance-futures","BTCUSDT",1644537662907,0.095,43420.83,43419.16,0.001]
["binance-futures","BTCUSDT",1644537662938,0.035,43419.12,43419.11,1.062]
["binance-futures","BTCUSDT",1644537662969,0.223,43419.12,43419.11,2.219]
["binance-futures","BTCUSDT",1644537663003,0.223,43419.12,43419.11,1.948]
["binance-futures","BTCUSDT",1644537663029,0.223,43419.12,43419.11,1.466]
["binance-futures","BTCUSDT",1644537663065,0.223,43419.12,43419.11,0.683]
["binance-futures","BTCUSDT",1644537663099,0.223,43419.12,43419.11,0.733]
["binance-futures","BTCUSDT",1644537663134,0.223,43419.12,43419.11,0.715]
["binance-futures","BTCUSDT",1644537663168,0.214,43419.12,43419.11,1.044]
["binance-futures","BTCUSDT",1644537663198,0.414,43419.12,43419.11,1.037]
["binance-futures","BTCUSDT",1644537663228,0.49,43419.12,43419.11,1.037]
["binance-futures","BTCUSDT",1644537663268,0.507,43419.12,43419.11,1.79]
["binance-futures","BTCUSDT",1644537663301,0.507,43419.12,43419.11,1.503]
["binance-futures","BTCUSDT",1644537663326,0.507,43419.12,43419.11,1.475]
["binance-futures","BTCUSDT",1644537663360,0.632,43419.12,43419.11,1.475]
["binance-futures","BTCUSDT",1644537663432,0.632,43419.12,43419.11,1.542]
["binance-futures","BTCUSDT",1644537663472,0.243,43419.12,43419.11,0.743]
["binance-futures","BTCUSDT",1644537663500,0.561,43419.12,43419.11,0.775]
["binance-futures","BTCUSDT",1644537663539,0.561,43419.12,43419.11,0.631]
["binance-futures","BTCUSDT",1644537663642,0.561,43419.12,43419.11,0.406]
["binance-futures","BTCUSDT",1644537663670,0.814,43419.12,43419.11,0.062]
["binance-futures","BTCUSDT",1644537663703,0.844,43419.12,43419.11,0.014]
["binance-futures","BTCUSDT",1644537663738,1.41,43419.11,43419.1,0.004]
["binance-futures","BTCUSDT",1644537663771,1.0,43417.91,43416.99,0.117]
["binance-futures","BTCUSDT",1644537663798,0.142,43414.74,43412.46,0.173]
["binance-futures","BTCUSDT",1644537663831,1.373,43414.74,43412.68,0.055]
["binance-futures","BTCUSDT",1644537663869,1.56,43414.74,43412.34,0.226]
["binance-futures","BTCUSDT",1644537663904,0.031,43413.77,43413.76,0.682]
["binance-futures","BTCUSDT",1644537663938,0.001,43414.19,43413.76,1.291]
["binance-futures","BTCUSDT",1644537663965,0.001,43414.19,43414.18,0.93]
["binance-futures","BTCUSDT",1644537663999,0.07,43414.19,43414.18,0.93]
["binance-futures","BTCUSDT",1644537664036,0.319,43414.19,43414.18,1.614]
["binance-futures","BTCUSDT",1644537664069,0.998,43417.82,43417.81,0.02]
["binance-futures","BTCUSDT",1644537664099,1.076,43417.82,43414.75,0.018]
["binance-futures","BTCUSDT",1644537664132,0.11,43414.74,43414.73,1.107]
["binance-futures","BTCUSDT",1644537664166,0.031,43414.74,43414.73,1.023]
["binance-futures","BTCUSDT",1644537664196,0.031,43414.74,43414.73,1.078]
["binance-futures","BTCUSDT",1644537664224,0.307,43414.74,43414.73,1.09]
["binance-futures","BTCUSDT",1644537664262,0.307,43414.74,43414.73,1.078]
["binance-futures","BTCUSDT",1644537664301,0.307,43414.74,43414.73,1.079]
["binance-futures","BTCUSDT",1644537664329,0.192,43414.74,43414.73,1.079]
["binance-futures","BTCUSDT",1644537664361,0.193,43414.74,43414.73,1.079]
["binance-futures","BTCUSDT",1644537664392,0.193,43414.74,43414.73,1.076]
["binance-futures","BTCUSDT",1644537664428,0.179,43414.74,43414.73,1.076]
["binance-futures","BTCUSDT",1644537664493,0.155,43414.74,43414.73,1.054]
["binance-futures","BTCUSDT",1644537664527,0.155,43414.74,43414.73,1.144]
["binance-futures","BTCUSDT",1644537664561,0.004,43417.62,43417.61,0.152]
["binance-futures","BTCUSDT",1644537664596,0.004,43417.62,43417.61,0.542]
["binance-futures","BTCUSDT",1644537664625,0.19,43417.62,43417.61,0.542]
["binance-futures","BTCUSDT",1644537664655,0.19,43417.62,43417.61,1.307]
["binance-futures","BTCUSDT",1644537664689,0.007,43421.64,43417.61,1.307]
["binance-futures","BTCUSDT",1644537664728,1.278,43418.04,43418.03,0.602]
["binance-futures","BTCUSDT",1644537664758,1.298,43418.04,43418.03,0.104]
["binance-futures","BTCUSDT",1644537664792,1.288,43418.04,43418.03,0.104]
["binance-futures","BTCUSDT",1644537664857,1.448,43418.04,43418.03,0.104]
["binance-futures","BTCUSDT",1644537664889,1.638,43418.04,43418.03,0.104]
["binance-futures","BTCUSDT",1644537664923,1.796,43418.04,43418.03,0.102]
["binance-futures","BTCUSDT",1644537664955,1.784,43418.04,43418.03,0.102]
["binance-futures","BTCUSDT",1644537664990,1.717,43418.04,43418.03,0.084]
["binance-futures","BTCUSDT",1644537665025,1.784,43418.04,43418.03,0.084]
["binance-futures","BTCUSDT",1644537665055,1.768,43418.04,43418.03,0.16]
["binance-futures","BTCUSDT",1644537665091,1.727,43418.04,43418.03,0.16]
["binance-futures","BTCUSDT",1644537665252,1.717,43418.04,43418.03,0.161]
["binance-futures","BTCUSDT",1644537665424,1.717,43418.04,43418.03,0.041]
["binance-futures","BTCUSDT",1644537665458,1.727,43418.04,43418.03,0.041]
["binance-futures","BTCUSDT",1644537665492,1.731,43418.04,43418.03,0.041]
["binance-futures","BTCUSDT",1644537665521,1.569,43418.04,43418.03,0.042]
["binance-futures","BTCUSDT",1644537665557,1.57,43418.04,43418.03,0.042]
["binance-futures","BTCUSDT",1644537665587,1.57,43418.04,43418.03,0.011]
["binance-futures","BTCUSDT",1644537665657,0.01,43418.01,43418.0,0.02]
["binance-futures","BTCUSDT",1644537665688,0.402,43415.17,43415.16,0.003]
["binance-futures","BTCUSDT",1644537665723,0.084,43417.93,43415.16,0.574]
["binance-futures","BTCUSDT",1644537665754,0.068,43415.47,43415.46,0.03]
["binance-futures","BTCUSDT",1644537665788,0.086,43415.47,43415.46,0.636]
["binance-futures","BTCUSDT",1644537665824,0.064,43415.47,43415.46,1.27]
["binance-futures","BTCUSDT",1644537665855,0.062,43415.47,43415.46,1.28]
["binance-futures","BTCUSDT",1644537665886,0.062,43415.47,43415.46,2.672]
["binance-futures","BTCUSDT",1644537665945,0.058,43415.47,43415.46,2.855]
["binance-futures","BTCUSDT",1644537665984,0.062,43415.47,43415.46,3.082]
["binance-futures","BTCUSDT",1644537666015,0.058,43415.47,43415.46,3.744]
["binance-futures","BTCUSDT",1644537666082,0.059,43415.47,43415.46,3.744]
["binance-futures","BTCUSDT",1644537666115,0.057,43415.47,43415.46,3.744]
["binance-futures","BTCUSDT",1644537666147,0.05,43415.47,43415.46,3.744]
["binance-futures","BTCUSDT",1644537666214,0.002,43415.47,43415.46,3.708]
["binance-futures","BTCUSDT",1644537666248,0.149,43420.0,43419.99,1.305]
["binance-futures","BTCUSDT",1644537666311,0.116,43415.07,43411.49,0.001]
["binance-futures","BTCUSDT",1644537666342,0.01,43415.08,43415.06,0.797]
["binance-futures","BTCUSDT",1644537666376,0.001,43415.4,43415.11,0.033]
["binance-futures","BTCUSDT",1644537666407,0.167,43417.46,43415.11,0.033]
["binance-futures","BTCUSDT",1644537666444,0.079,43416.29,43416.03,0.044]
["binance-futures","BTCUSDT",1644537666476,0.02,43416.04,43416.03,0.044]
["binance-futures","BTCUSDT",1644537666508,0.226,43419.12,43419.11,1.378]
["binance-futures","BTCUSDT",1644537666542,1.494,43419.12,43419.11,1.923]
["binance-futures","BTCUSDT",1644537666575,1.371,43419.12,43419.11,1.923]
["binance-futures","BTCUSDT",1644537666605,1.831,43419.12,43419.11,1.923]
["binance-futures","BTCUSDT",1644537666641,1.814,43419.12,43419.11,1.875]
["binance-futures","BTCUSDT",1644537666671,1.814,43419.12,43419.11,1.664]
["binance-futures","BTCUSDT",1644537666740,1.814,43419.12,43419.11,1.654]
["binance-futures","BTCUSDT",1644537666774,0.814,43419.12,43419.11,1.654]
["binance-futures","BTCUSDT",1644537666808,0.816,43419.12,43419.11,1.654]
["binance-futures","BTCUSDT",1644537666841,0.816,43419.12,43419.11,1.617]
["binance-futures","BTCUSDT",1644537666873,0.817,43419.12,43419.11,1.617]
["binance-futures","BTCUSDT",1644537666909,0.817,43419.12,43419.11,1.611]
["binance-futures","BTCUSDT",1644537666966,0.041,43411.86,43411.78,0.395]
["binance-futures","BTCUSDT",1644537666999,1.0,43410.75,43410.66,0.4]
["binance-futures","BTCUSDT",1644537667030,1.0,43410.75,43410.67,0.128]
["binance-futures","BTCUSDT",1644537667070,0.676,43410.67,43410.66,1.102]
["binance-futures","BTCUSDT",1644537667106,0.676,43410.67,43410.66,0.382]
["binance-futures","BTCUSDT",1644537667130,0.001,43410.74,43410.67,0.4]
["binance-futures","BTCUSDT",1644537667193,0.001,43410.74,43410.73,0.326]
["binance-futures","BTCUSDT",1644537667231,0.749,43410.76,43410.75,0.209]
["binance-futures","BTCUSDT",1644537667263,0.006,43412.61,43410.76,0.03]
["binance-futures","BTCUSDT",1644537667297,0.001,43412.61,43412.6,0.294]
["binance-futures","BTCUSDT",1644537667336,0.001,43413.19,43413.18,0.294]
["binance-futures","BTCUSDT",1644537667367,0.069,43416.97,43413.19,0.423]
["binance-futures","BTCUSDT",1644537667397,0.021,43416.87,43413.63,2.155]
["binance-futures","BTCUSDT",1644537667428,0.18,43415.09,43413.97,0.16]
["binance-futures","BTCUSDT",1644537667464,0.836,43415.09,43415.08,0.098]
["binance-futures","BTCUSDT",1644537667497,0.959,43415.09,43415.08,0.936]
["binance-futures","BTCUSDT",1644537667529,0.837,43415.09,43415.08,0.144]
["binance-futures","BTCUSDT",1644537667561,1.43,43415.09,43415.08,0.139]
["binance-futures","BTCUSDT",1644537667597,1.553,43415.09,43415.08,0.143]
["binance-futures","BTCUSDT",1644537667631,1.553,43415.09,43415.08,0.189]
["binance-futures","BTCUSDT",1644537667692,1.533,43415.09,43415.08,0.189]
["binance-futures","BTCUSDT",1644537667726,1.507,43415.09,43415.08,0.189]
["binance-futures","BTCUSDT",1644537667766,1.307,43415.09,43415.08,0.189]
["binance-futures","BTCUSDT",1644537667795,1.306,43415.09,43415.08,0.189]
["binance-futures","BTCUSDT",1644537667824,0.613,43412.62,43412.61,0.106]
["binance-futures","BTCUSDT",1644537667860,0.793,43412.62,43412.61,0.106]
["binance-futures","BTCUSDT",1644537667927,0.793,43412.62,43412.61,0.101]
["binance-futures","BTCUSDT",1644537667962,0.65,43412.62,43412.61,0.08]
["binance-futures","BTCUSDT",1644537667993,0.564,43412.62,43412.61,0.08]
["binance-futures","BTCUSDT",1644537668026,1.153,43412.62,43412.61,0.08]
["binance-futures","BTCUSDT",1644537668098,0.081,43414.54,43414.46,0.02]
["binance-futures","BTCUSDT",1644537668128,0.324,43414.48,43414.47,0.031]
["binance-futures","BTCUSDT",1644537668162,0.268,43414.48,43414.47,0.031]
["binance-futures","BTCUSDT",1644537668200,0.282,43414.48,43414.47,0.031]
["binance-futures","BTCUSDT",1644537668229,0.282,43414.48,43414.47,0.001]
["binance-futures","BTCUSDT",1644537668266,0.079,43414.48,43414.47,0.001]
["binance-futures","BTCUSDT",1644537668299,0.005,43410.78,43410.77,0.057]
["binance-futures","BTCUSDT",1644537668324,0.062,43410.79,43410.77,0.619]
["binance-futures","BTCUSDT",1644537668359,0.004,43410.79,43410.78,2.242]
["binance-futures","BTCUSDT",1644537668394,0.004,43410.79,43410.78,2.642]
["binance-futures","BTCUSDT",1644537668424,0.003,43410.79,43410.78,2.704]
["binance-futures","BTCUSDT",1644537668489,0.009,43414.22,43410.8,0.009]
["binance-futures","BTCUSDT",1644537668532,0.004,43414.31,43414.3,0.942]
["binance-futures","BTCUSDT",1644537668559,0.065,43414.31,43414.3,0.87]
["binance-futures","BTCUSDT",1644537668597,0.065,43414.31,43414.3,0.003]
["binance-futures","BTCUSDT",1644537668629,0.075,43414.31,43414.3,0.008]
["binance-futures","BTCUSDT",1644537668661,0.065,43414.31,43414.3,0.42]
["binance-futures","BTCUSDT",1644537668697,0.065,43414.31,43414.3,0.413]
["binance-futures","BTCUSDT",1644537668729,0.482,43414.31,43414.3,0.021]
["binance-futures","BTCUSDT",1644537668762,1.573,43414.31,43414.3,0.021]
["binance-futures","BTCUSDT",1644537668798,0.303,43410.91,43410.26,0.001]
["binance-futures","BTCUSDT",1644537668831,1.018,43410.79,43410.78,0.643]
["binance-futures","BTCUSDT",1644537668860,1.316,43410.79,43410.78,0.703]
["binance-futures","BTCUSDT",1644537668895,1.315,43410.79,43410.78,0.702]
["binance-futures","BTCUSDT",1644537668929,0.05,43410.79,43410.78,0.751]
["binance-futures","BTCUSDT",1644537668960,0.03,43410.79,43410.78,1.186]
["binance-futures","BTCUSDT",1644537669031,0.03,43410.79,43410.78,1.241]
["binance-futures","BTCUSDT",1644537669058,0.03,43410.79,43410.78,1.196]
["binance-futures","BTCUSDT",1644537669090,0.033,43410.79,43410.78,1.075]
["binance-futures","BTCUSDT",1644537669125,0.033,43410.79,43410.78,1.068]
["binance-futures","BTCUSDT",1644537669160,0.502,43410.79,43410.78,0.102]
["binance-futures","BTCUSDT",1644537669190,0.12,43410.74,43410.1,0.001]
["binance-futures","BTCUSDT",1644537669224,0.02,43410.03,43410.02,0.16]
["binance-futures","BTCUSDT",1644537669257,0.02,43410.03,43410.02,0.363]
["binance-futures","BTCUSDT",1644537669287,0.018,43413.92,43410.75,1.151]
["binance-futures","BTCUSDT",1644537669322,0.002,43410.78,43410.75,1.976]
["binance-futures","BTCUSDT",1644537669354,0.011,43410.76,43410.75,2.136]
["binance-futures","BTCUSDT",1644537669389,0.01,43410.76,43410.75,1.974]
["binance-futures","BTCUSDT",1644537669415,0.01,43410.76,43410.75,1.768]
["binance-futures","BTCUSDT",1644537669450,0.341,43410.76,43410.75,1.36]
["binance-futures","BTCUSDT",1644537669485,0.339,43410.76,43410.75,0.952]
["binance-futures","BTCUSDT",1644537669516,0.843,43410.76,43410.75,0.952]
["binance-futures","BTCUSDT",1644537669551,0.904,43410.76,43410.75,0.89]
["binance-futures","BTCUSDT",1644537669588,0.907,43410.76,43410.75,0.792]
["binance-futures","BTCUSDT",1644537669618,0.909,43410.76,43410.75,0.907]
["binance-futures","BTCUSDT",1644537669655,0.91,43410.76,43410.75,0.524]
["binance-futures","BTCUSDT",1644537669717,0.966,43410.76,43410.75,0.733]
["binance-futures","BTCUSDT",1644537669752,1.289,43410.76,43410.75,0.733]
["binance-futures","BTCUSDT",1644537669822,1.289,43410.76,43410.75,0.683]
["binance-futures","BTCUSDT",1644537669854,1.268,43410.76,43410.75,0.683]
["binance-futures","BTCUSDT",1644537669888,1.268,43410.76,43410.75,0.684]
["binance-futures","BTCUSDT",1644537669925,1.268,43410.76,43410.75,0.683]
["binance-futures","BTCUSDT",1644537669954,38.087,43410.0,43409.1,0.32]
["binance-futures","BTCUSDT",1644537669963,2.687,43408.44,43049.97,0.012]
["binance-futures","BTCUSDT",1644537669976,0.023,43406.84,43390.81,0.04]
["binance-futures","BTCUSDT",1644537669994,0.5,43400.0,43399.14,0.115]
["binance-futures","BTCUSDT",1644537670016,0.499,43400.0,43399.14,0.092]
["binance-futures","BTCUSDT",1644537670046,2.37,43399.0,43397.18,1.773]
["binance-futures","BTCUSDT",1644537670076,2.256,43399.0,43397.18,0.452]
["binance-futures","BTCUSDT",1644537670111,2.256,43399.0,43397.18,0.427]
["binance-futures","BTCUSDT",1644537670133,0.374,43398.12,43397.18,0.426]
["binance-futures","BTCUSDT",1644537670164,0.09,43397.58,43395.04,0.02]
["binance-futures","BTCUSDT",1644537670194,1.484,43398.94,43394.3,0.044]
["binance-futures","BTCUSDT",1644537670218,0.241,43397.44,43394.3,0.044]
["binance-futures","BTCUSDT",1644537670258,0.669,43397.01,43394.27,0.005]
["binance-futures","BTCUSDT",1644537670290,1.487,43396.64,43393.27,0.813]
["binance-futures","BTCUSDT",1644537670324,1.487,43396.64,43393.27,0.627]
["binance-futures","BTCUSDT",1644537670369,0.023,43394.84,43393.27,0.368]
["binance-futures","BTCUSDT",1644537670400,0.023,43394.84,43393.27,0.367]
["binance-futures","BTCUSDT",1644537670435,0.101,43394.3,43393.3,0.114]
["binance-futures","BTCUSDT",1644537670471,0.255,43394.28,43393.3,0.114]
["binance-futures","BTCUSDT",1644537670506,0.029,43394.01,43393.3,0.114]
["binance-futures","BTCUSDT",1644537670542,0.153,43392.67,43390.42,0.562]
["binance-futures","BTCUSDT",1644537670585,0.03,43389.82,43388.0,1.099]
["binance-futures","BTCUSDT",1644537670626,0.056,43390.01,43388.0,1.099]
["binance-futures","BTCUSDT",1644537670663,0.003,43390.24,43388.0,0.7]
["binance-futures","BTCUSDT",1644537670698,0.335,43395.16,43388.0,0.7]
["binance-futures","BTCUSDT",1644537670736,0.561,43394.96,43394.56,0.016]
["binance-futures","BTCUSDT",1644537670779,0.078,43395.04,43394.56,0.016]
["binance-futures","BTCUSDT",1644537670818,0.167,43395.16,43394.29,0.017]
["binance-futures","BTCUSDT",1644537670864,0.013,43396.43,43394.27,0.243]
["binance-futures","BTCUSDT",1644537670894,2.75,43396.94,43394.27,0.131]
["binance-futures","BTCUSDT",1644537670928,0.899,43396.94,43396.23,2.198]
["binance-futures","BTCUSDT",1644537670970,0.131,43397.19,43396.36,0.067]
["binance-futures","BTCUSDT",1644537671005,0.749,43398.09,43396.36,0.022]
["binance-futures","BTCUSDT",1644537671034,0.438,43398.09,43396.36,0.022]
["binance-futures","BTCUSDT",1644537671067,0.391,43405.89,43398.16,0.856]
["binance-futures","BTCUSDT",1644537671097,0.391,43405.89,43399.53,0.023]
["binance-futures","BTCUSDT",1644537671130,0.091,43405.8,43399.53,0.023]
["binance-futures","BTCUSDT",1644537671166,0.269,43401.41,43399.62,0.163]
["binance-futures","BTCUSDT",1644537671194,0.07,43401.72,43398.36,1.315]
["binance-futures","BTCUSDT",1644537671227,0.089,43403.95,43401.59,0.16]
["binance-futures","BTCUSDT",1644537671263,0.089,43403.95,43401.85,0.091]
["binance-futures","BTCUSDT",1644537671296,0.003,43402.72,43401.85,0.095]
["binance-futures","BTCUSDT",1644537671329,0.078,43404.54,43402.31,0.062]
["binance-futures","BTCUSDT",1644537671361,0.076,43404.54,43401.72,0.005]
["binance-futures","BTCUSDT",1644537671395,0.076,43404.54,43403.94,0.212]
["binance-futures","BTCUSDT",1644537671428,0.076,43404.54,43403.95,0.06]
["binance-futures","BTCUSDT",1644537671464,0.076,43404.54,43403.95,0.109]
["binance-futures","BTCUSDT",1644537671495,0.062,43405.4,43404.79,0.06]
["binance-futures","BTCUSDT",1644537671525,0.062,43405.4,43404.8,0.06]
["binance-futures","BTCUSDT",1644537671559,0.062,43405.4,43404.8,0.134]
["binance-futures","BTCUSDT",1644537671591,0.041,43405.47,43404.8,0.194]
["binance-futures","BTCUSDT",1644537671627,0.969,43405.87,43405.67,0.06]
["binance-futures","BTCUSDT",1644537671659,0.969,43405.87,43405.81,0.09]
["binance-futures","BTCUSDT",1644537671689,0.492,43406.3,43405.66,0.047]
["binance-futures","BTCUSDT",1644537671722,0.492,43406.3,43405.86,0.524]
["binance-futures","BTCUSDT",1644537671751,0.156,43406.29,43405.86,0.872]
["binance-futures","BTCUSDT",1644537671782,1.221,43405.87,43405.86,0.471]
["binance-futures","BTCUSDT",1644537671817,1.108,43405.87,43405.86,0.455]
["binance-futures","BTCUSDT",1644537671847,1.735,43405.82,43405.81,0.123]
["binance-futures","BTCUSDT",1644537671885,0.05,43405.68,43405.66,0.084]
["binance-futures","BTCUSDT",1644537671916,0.015,43404.54,43398.08,0.041]
["binance-futures","BTCUSDT",1644537671949,0.023,43402.71,43401.31,0.706]
["binance-futures","BTCUSDT",1644537672013,0.023,43396.56,43396.13,0.16]
["binance-futures","BTCUSDT",1644537672046,0.08,43396.79,43396.55,0.268]
["binance-futures","BTCUSDT",1644537672074,0.08,43396.79,43396.78,0.252]
["binance-futures","BTCUSDT",1644537672112,0.08,43396.79,43396.78,0.838]
["binance-futures","BTCUSDT",1644537672143,0.139,43396.79,43396.78,1.001]
["binance-futures","BTCUSDT",1644537672208,0.119,43391.76,43391.74,0.224]
["binance-futures","BTCUSDT",1644537672245,0.06,43394.01,43393.27,0.006]
["binance-futures","BTCUSDT",1644537672275,0.054,43393.28,43393.27,0.018]
["binance-futures","BTCUSDT",1644537672311,0.002,43393.28,43392.38,0.4]
["binance-futures","BTCUSDT",1644537672341,2.425,43393.74,43393.27,0.56]
["binance-futures","BTCUSDT",1644537672372,0.396,43393.27,43391.77,0.029]
["binance-futures","BTCUSDT",1644537672407,0.005,43391.75,43383.1,0.115]
["binance-futures","BTCUSDT",1644537672437,0.005,43389.13,43383.1,0.115]
["binance-futures","BTCUSDT",1644537672468,1.03,43388.01,43388.0,0.517]
["binance-futures","BTCUSDT",1644537672507,1.788,43388.01,43388.0,0.599]
["binance-futures","BTCUSDT",1644537672538,1.78,43388.01,43388.0,0.602]
["binance-futures","BTCUSDT",1644537672568,1.78,43388.01,43388.0,0.935]
["binance-futures","BTCUSDT",1644537672604,1.68,43388.01,43388.0,0.975]
["binance-futures","BTCUSDT",1644537672635,0.041,43391.73,43388.7,0.16]
["binance-futures","BTCUSDT",1644537672667,0.033,43391.77,43391.76,0.012]
["binance-futures","BTCUSDT",1644537672699,0.011,43393.28,43391.77,0.001]
["binance-futures","BTCUSDT",1644537672733,0.067,43393.49,43393.27,1.279]
["binance-futures","BTCUSDT",1644537672769,1.132,43393.74,43393.73,0.092]
["binance-futures","BTCUSDT",1644537672801,1.436,43393.74,43393.69,0.148]
["binance-futures","BTCUSDT",1644537672832,0.398,43393.7,43393.69,0.148]
["binance-futures","BTCUSDT",1644537672866,0.527,43393.7,43393.69,0.08]
["binance-futures","BTCUSDT",1644537672899,0.687,43393.7,43393.69,0.216]
["binance-futures","BTCUSDT",1644537672930,0.688,43393.7,43393.69,0.216]
["binance-futures","BTCUSDT",1644537673000,0.607,43393.7,43393.69,0.269]
["binance-futures","BTCUSDT",1644537673030,0.607,43393.7,43393.69,0.728]
["binance-futures","BTCUSDT",1644537673059,0.607,43393.7,43393.69,0.712]
["binance-futures","BTCUSDT",1644537673124,0.607,43393.7,43393.69,0.713]
["binance-futures","BTCUSDT",1644537673159,0.481,43393.7,43393.69,0.696]
["binance-futures","BTCUSDT",1644537673194,0.481,43393.7,43393.69,0.339]
["binance-futures","BTCUSDT",1644537673262,0.484,43393.7,43393.69,0.316]
["binance-futures","BTCUSDT",1644537673326,0.97,43393.7,43393.69,0.282]
["binance-futures","BTCUSDT",1644537673360,1.142,43393.7,43393.69,0.26]
["binance-futures","BTCUSDT",1644537673393,1.143,43393.7,43393.69,0.159]
["binance-futures","BTCUSDT",1644537673427,1.291,43393.7,43393.69,0.142]
["binance-futures","BTCUSDT",1644537673458,1.143,43393.7,43393.69,0.105]
["binance-futures","BTCUSDT",1644537673488,1.638,43393.7,43393.69,0.056]
["binance-futures","BTCUSDT",1644537673523,1.155,43393.7,43393.69,0.105]
["binance-futures","BTCUSDT",1644537673585,1.0,43393.7,43393.69,0.105]
["binance-futures","BTCUSDT",1644537673619,1.067,43393.7,43393.69,0.038]
["binance-futures","BTCUSDT",1644537673652,0.02,43393.28,43388.15,0.072]
["binance-futures","BTCUSDT",1644537673688,0.135,43388.02,43388.01,0.227]
["binance-futures","BTCUSDT",1644537673718,0.434,43388.02,43388.01,0.225]
["binance-futures","BTCUSDT",1644537673752,0.372,43388.02,43388.01,0.243]
["binance-futures","BTCUSDT",1644537673787,0.275,43388.02,43388.01,0.571]
["binance-futures","BTCUSDT",1644537673818,0.275,43388.02,43388.01,0.731]
["binance-futures","BTCUSDT",1644537673852,0.306,43388.02,43388.01,0.784]
["binance-futures","BTCUSDT",1644537673909,0.306,43388.02,43388.01,0.768]
["binance-futures","BTCUSDT",1644537673953,1.174,43388.02,43388.01,0.768]
["binance-futures","BTCUSDT",1644537673983,0.677,43388.02,43388.01,0.706]
["binance-futures","BTCUSDT",1644537674017,0.677,43388.02,43388.01,0.675]
["binance-futures","BTCUSDT",1644537674046,0.66,43388.02,43388.01,0.495]
["binance-futures","BTCUSDT",1644537674081,0.76,43388.02,43388.01,0.478]
["binance-futures","BTCUSDT",1644537674122,1.037,43388.02,43388.01,0.318]
["binance-futures","BTCUSDT",1644537674154,0.263,43388.01,43388.0,0.455]
["binance-futures","BTCUSDT",1644537674190,0.116,43387.79,43383.39,0.1]
["binance-futures","BTCUSDT",1644537674222,5.968,43387.79,43379.09,0.359]
["binance-futures","BTCUSDT",1644537674249,3.007,43386.98,43386.97,0.011]
["binance-futures","BTCUSDT",1644537674284,7.362,43386.98,43386.97,0.011]
["binance-futures","BTCUSDT",1644537674321,1.973,43386.84,43380.04,0.041]
["binance-futures","BTCUSDT",1644537674353,1.568,43386.01,43386.0,0.088]
["binance-futures","BTCUSDT",1644537674382,1.511,43383.01,43383.0,0.012]
["binance-futures","BTCUSDT",1644537674418,0.01,43379.66,43379.65,0.367]
["binance-futures","BTCUSDT",1644537674449,1.909,43379.66,43379.65,0.747]
["binance-futures","BTCUSDT",1644537674478,2.006,43379.66,43379.65,1.091]
["binance-futures","BTCUSDT",1644537674511,0.548,43382.64,43382.05,0.08]
["binance-futures","BTCUSDT",1644537674544,0.041,43385.78,43383.43,0.1]
["binance-futures","BTCUSDT",1644537674578,0.271,43384.86,43383.5,0.826]
["binance-futures","BTCUSDT",1644537674608,0.266,43383.51,43383.5,1.219]
["binance-futures","BTCUSDT",1644537674648,0.067,43385.29,43385.28,0.17]
["binance-futures","BTCUSDT",1644537674677,0.08,43385.29,43385.28,0.61]
["binance-futures","BTCUSDT",1644537674711,0.062,43385.29,43385.28,0.547]
["binance-futures","BTCUSDT",1644537674745,0.063,43385.29,43385.28,1.107]
["binance-futures","BTCUSDT",1644537674778,0.217,43385.29,43385.28,0.403]
["binance-futures","BTCUSDT",1644537674808,0.062,43382.22,43382.16,0.16]
["binance-futures","BTCUSDT",1644537674840,0.028,43385.22,43384.04,0.824]
["binance-futures","BTCUSDT",1644537674870,0.093,43385.22,43385.21,0.473]
["binance-futures","BTCUSDT",1644537674906,0.062,43383.19,43382.77,0.4]
["binance-futures","BTCUSDT",1644537674939,1.0,43385.26,43384.19,0.02]
["binance-futures","BTCUSDT",1644537674973,0.021,43386.72,43386.05,0.09]
["binance-futures","BTCUSDT",1644537675004,0.061,43391.14,43387.34,0.134]
["binance-futures","BTCUSDT",1644537675036,0.546,43383.19,43383.18,0.115]
["binance-futures","BTCUSDT",1644537675103,0.016,43381.02,43380.0,0.138]
["binance-futures","BTCUSDT",1644537675127,0.227,43381.01,43378.49,0.4]
["binance-futures","BTCUSDT",1644537675148,0.008,43378.5,43378.37,0.33]
["binance-futures","BTCUSDT",1644537675179,0.036,43381.94,43378.49,0.473]
["binance-futures","BTCUSDT",1644537675229,0.23,43380.1,43378.83,0.335]
["binance-futures","BTCUSDT",1644537675261,0.229,43381.93,43380.25,0.02]
["binance-futures","BTCUSDT",1644537675297,0.036,43381.94,43381.93,0.048]
["binance-futures","BTCUSDT",1644537675331,0.116,43381.35,43381.34,0.356]
["binance-futures","BTCUSDT",1644537675359,0.322,43381.35,43381.34,0.243]
["binance-futures","BTCUSDT",1644537675428,0.206,43379.18,43378.96,0.442]
["binance-futures","BTCUSDT",1644537675465,1.0,43378.53,43378.52,0.016]
["binance-futures","BTCUSDT",1644537675510,0.06,43378.5,43378.49,0.125]
["binance-futures","BTCUSDT",1644537675562,0.092,43378.5,43378.49,0.653]
["binance-futures","BTCUSDT",1644537675616,0.004,43384.2,43384.19,0.048]
["binance-futures","BTCUSDT",1644537675714,1.04,43378.51,43378.49,0.002]
["binance-futures","BTCUSDT",1644537675768,0.001,43378.51,43378.5,0.416]
["binance-futures","BTCUSDT",1644537675818,0.001,43378.51,43378.5,0.821]
["binance-futures","BTCUSDT",1644537675870,0.983,43381.71,43381.7,0.034]
["binance-futures","BTCUSDT",1644537675923,0.166,43379.54,43379.53,0.096]
["binance-futures","BTCUSDT",1644537675964,0.137,43379.54,43378.71,0.041]
["binance-futures","BTCUSDT",1644537676016,0.828,43378.61,43378.04,0.097]
["binance-futures","BTCUSDT",1644537676060,0.115,43378.05,43372.45,0.05]
["binance-futures","BTCUSDT",1644537676123,0.065,43372.44,43371.59,0.083]
["binance-futures","BTCUSDT",1644537676171,0.013,43372.44,43372.4,0.001]
["binance-futures","BTCUSDT",1644537676222,0.283,43376.45,43375.32,0.17]
["binance-futures","BTCUSDT",1644537676271,0.2,43381.69,43379.79,0.012]
["binance-futures","BTCUSDT",1644537676319,0.028,43379.91,43379.79,0.056]
["binance-futures","BTCUSDT",1644537676375,0.077,43379.97,43377.92,0.036]
["binance-futures","BTCUSDT",1644537676426,0.099,43375.35,43375.34,0.694]
["binance-futures","BTCUSDT",1644537676471,0.004,43375.31,43371.85,0.122]
["binance-futures","BTCUSDT",1644537676524,0.001,43374.04,43373.35,0.148]
["binance-futures","BTCUSDT",1644537676576,0.007,43376.66,43376.65,0.008]
["binance-futures","BTCUSDT",1644537676623,0.084,43377.99,43375.37,0.188]
["binance-futures","BTCUSDT",1644537676673,0.05,43378.0,43377.99,0.02]
["binance-futures","BTCUSDT",1644537676722,0.13,43378.0,43377.99,0.054]
["binance-futures","BTCUSDT",1644537676776,0.129,43378.0,43377.99,0.047]
["binance-futures","BTCUSDT",1644537676823,0.036,43378.0,43377.99,0.084]
["binance-futures","BTCUSDT",1644537676877,0.117,43375.39,43375.38,0.047]
["binance-futures","BTCUSDT",1644537676910,0.001,43375.4,43375.39,1.065]
["binance-futures","BTCUSDT",1644537676977,0.109,43377.94,43377.93,0.132]
["binance-futures","BTCUSDT",1644537677078,0.109,43377.94,43375.39,0.956]
["binance-futures","BTCUSDT",1644537677126,0.2,43378.36,43378.35,0.107]
["binance-futures","BTCUSDT",1644537677182,0.236,43378.36,43378.35,0.065]
["binance-futures","BTCUSDT",1644537677229,0.102,43378.36,43378.35,0.007]
["binance-futures","BTCUSDT",1644537677284,0.034,43378.36,43378.35,0.007]
["binance-futures","BTCUSDT",1644537677335,0.237,43379.98,43379.97,0.02]
["binance-futures","BTCUSDT",1644537677388,0.123,43379.98,43379.97,0.014]
["binance-futures","BTCUSDT",1644537677436,0.123,43379.98,43379.97,0.015]
["binance-futures","BTCUSDT",1644537677488,1.093,43378.37,43378.36,0.027]
["binance-futures","BTCUSDT",1644537677538,0.021,43378.36,43375.88,0.123]
["binance-futures","BTCUSDT",1644537677588,0.001,43377.12,43375.88,0.16]
["binance-futures","BTCUSDT",1644537677640,0.001,43377.12,43377.11,0.01]
["binance-futures","BTCUSDT",1644537677693,0.059,43377.11,43376.15,0.123]
["binance-futures","BTCUSDT",1644537677741,0.066,43379.64,43377.11,0.412]
["binance-futures","BTCUSDT",1644537677792,0.066,43379.64,43375.88,0.2]
["binance-futures","BTCUSDT",1644537677841,0.118,43380.36,43380.35,0.005]
["binance-futures","BTCUSDT",1644537677891,0.061,43377.14,43377.13,0.24]
["binance-futures","BTCUSDT",1644537677944,0.001,43377.49,43377.48,0.641]
["binance-futures","BTCUSDT",1644537677992,1.135,43380.79,43377.5,0.066]
["binance-futures","BTCUSDT",1644537678045,0.03,43375.89,43375.88,0.149]
["binance-futures","BTCUSDT",1644537678096,0.014,43377.51,43377.48,0.432]
["binance-futures","BTCUSDT",1644537678147,1.001,43379.47,43379.41,0.202]
["binance-futures","BTCUSDT",1644537678244,0.004,43376.74,43374.58,0.08]
["binance-futures","BTCUSDT",1644537678299,0.005,43376.74,43376.73,0.026]
["binance-futures","BTCUSDT",1644537678351,0.001,43377.39,43377.37,0.036]
["binance-futures","BTCUSDT",1644537678401,0.062,43377.48,43377.47,0.335]
["binance-futures","BTCUSDT",1644537678451,0.062,43377.48,43377.47,0.747]
["binance-futures","BTCUSDT",1644537678484,0.06,43377.48,43377.47,0.812]
["binance-futures","BTCUSDT",1644537678519,0.06,43377.48,43377.47,0.863]
["binance-futures","BTCUSDT",1644537678553,0.05,43377.48,43377.47,0.863]
["binance-futures","BTCUSDT",1644537678586,0.05,43377.48,43377.47,0.433]
["binance-futures","BTCUSDT",1644537678618,0.049,43377.48,43377.47,0.425]
["binance-futures","BTCUSDT",1644537678723,0.75,43377.48,43377.47,0.146]
["binance-futures","BTCUSDT",1644537678757,0.817,43377.48,43377.47,0.134]
["binance-futures","BTCUSDT",1644537678822,0.002,43373.59,43371.99,0.777]
["binance-futures","BTCUSDT",1644537678855,0.002,43373.59,43373.58,0.432]
["binance-futures","BTCUSDT",1644537678921,1.0,43373.58,43373.57,0.324]
["binance-futures","BTCUSDT",1644537678936,0.999,43373.58,43373.57,0.768]
["binance-futures","BTCUSDT",1644537679007,0.018,43373.58,43373.57,0.784]
["binance-futures","BTCUSDT",1644537679037,0.017,43375.29,43375.28,0.066]
["binance-futures","BTCUSDT",1644537679094,1.0,43377.45,43377.37,0.17]
["binance-futures","BTCUSDT",1644537679130,0.676,43379.98,43379.97,0.006]
["binance-futures","BTCUSDT",1644537679161,1.743,43379.98,43379.97,0.002]
["binance-futures","BTCUSDT",1644537679194,2.957,43379.98,43379.97,0.002]
["binance-futures","BTCUSDT",1644537679228,0.023,43374.05,43373.67,0.408]
["binance-futures","BTCUSDT",1644537679254,0.103,43374.67,43374.09,0.03]
["binance-futures","BTCUSDT",1644537679292,0.412,43374.49,43374.48,0.067]
["binance-futures","BTCUSDT",1644537679327,0.476,43374.49,43374.48,0.067]
["binance-futures","BTCUSDT",1644537679361,0.455,43374.49,43374.48,0.081]
["binance-futures","BTCUSDT",1644537679392,0.624,43374.49,43374.48,0.081]
["binance-futures","BTCUSDT",1644537679425,0.224,43373.69,43373.68,0.002]
["binance-futures","BTCUSDT",1644537679457,0.535,43373.69,43373.68,0.002]
["binance-futures","BTCUSDT",1644537679520,0.524,43373.69,43373.68,0.002]
["binance-futures","BTCUSDT",1644537679590,0.022,43369.4,43369.39,1.085]
["binance-futures","BTCUSDT",1644537679620,1.145,43373.59,43369.41,0.05]
["binance-futures","BTCUSDT",1644537679656,0.052,43370.92,43369.93,0.067]
["binance-futures","BTCUSDT",1644537679685,0.027,43370.92,43370.91,0.2]
["binance-futures","BTCUSDT",1644537679720,0.021,43375.56,43373.69,0.036]
["binance-futures","BTCUSDT",1644537679749,0.002,43377.47,43376.93,0.023]
["binance-futures","BTCUSDT",1644537679785,0.484,43376.65,43376.64,0.001]
["binance-futures","BTCUSDT",1644537679919,0.551,43376.65,43376.64,0.2]
["binance-futures","BTCUSDT",1644537679952,0.126,43376.65,43376.64,0.457]
["binance-futures","BTCUSDT",1644537679983,1.217,43376.65,43376.64,0.446]
["binance-futures","BTCUSDT",1644537680014,1.168,43376.65,43376.64,0.446]
["binance-futures","BTCUSDT",1644537680045,0.755,43376.65,43376.64,0.198]
["binance-futures","BTCUSDT",1644537680076,0.761,43376.65,43376.64,0.31]
["binance-futures","BTCUSDT",1644537680114,0.732,43376.65,43376.64,0.306]
["binance-futures","BTCUSDT",1644537680143,1.376,43376.61,43376.6,0.002]
["binance-futures","BTCUSDT",1644537680180,0.922,43376.61,43373.71,0.032]
["binance-futures","BTCUSDT",1644537680212,0.293,43374.44,43373.72,0.001]
["binance-futures","BTCUSDT",1644537680248,0.034,43373.73,43373.72,0.2]
["binance-futures","BTCUSDT",1644537680280,0.293,43373.73,43373.72,0.31]
["binance-futures","BTCUSDT",1644537680309,0.253,43373.73,43373.72,0.31]
["binance-futures","BTCUSDT",1644537680342,0.062,43375.99,43375.3,0.1]
["binance-futures","BTCUSDT",1644537680374,0.268,43375.31,43375.3,0.077]
["binance-futures","BTCUSDT",1644537680410,0.268,43375.31,43375.3,0.105]
["binance-futures","BTCUSDT",1644537680446,1.017,43373.71,43373.15,0.123]
["binance-futures","BTCUSDT",1644537680474,0.05,43373.47,43373.46,0.061]
["binance-futures","BTCUSDT",1644537680506,0.067,43378.05,43374.73,0.429]
["binance-futures","BTCUSDT",1644537680542,0.01,43374.74,43374.73,0.385]
["binance-futures","BTCUSDT",1644537680576,0.213,43376.3,43376.29,0.069]
["binance-futures","BTCUSDT",1644537680612,0.223,43376.3,43374.74,0.2]
["binance-futures","BTCUSDT",1644537680647,0.147,43374.75,43374.74,0.2]
["binance-futures","BTCUSDT",1644537680679,0.054,43377.48,43377.47,0.015]
["binance-futures","BTCUSDT",1644537680714,0.054,43377.48,43377.47,0.056]
["binance-futures","BTCUSDT",1644537680742,1.016,43379.0,43378.98,0.013]
["binance-futures","BTCUSDT",1644537680773,1.176,43379.0,43378.99,0.037]
["binance-futures","BTCUSDT",1644537680808,1.176,43379.0,43377.47,0.002]
["binance-futures","BTCUSDT",1644537680843,0.012,43374.83,43374.76,0.983]
["binance-futures","BTCUSDT",1644537680871,0.147,43374.82,43374.81,0.08]
["binance-futures","BTCUSDT",1644537680910,0.011,43381.54,43378.99,0.141]
["binance-futures","BTCUSDT",1644537680939,0.066,43382.16,43378.99,1.289]
["binance-futures","BTCUSDT",1644537680971,0.867,43379.0,43378.99,1.091]
["binance-futures","BTCUSDT",1644537681003,0.757,43379.0,43378.99,0.504]
["binance-futures","BTCUSDT",1644537681034,0.963,43379.0,43378.99,0.215]
["binance-futures","BTCUSDT",1644537681060,0.08,43374.84,43374.82,0.004]
["binance-futures","BTCUSDT",1644537681101,0.062,43377.46,43374.0,0.864]
["binance-futures","BTCUSDT",1644537681130,0.02,43377.47,43377.46,0.034]
["binance-futures","BTCUSDT",1644537681168,0.02,43377.47,43377.46,0.281]
["binance-futures","BTCUSDT",1644537681204,0.227,43377.47,43377.46,0.281]
["binance-futures","BTCUSDT",1644537681239,0.227,43377.47,43377.46,0.282]
["binance-futures","BTCUSDT",1644537681273,0.227,43377.47,43377.46,0.355]
["binance-futures","BTCUSDT",1644537681306,0.471,43377.47,43377.46,0.08]
["binance-futures","BTCUSDT",1644537681338,0.54,43377.47,43377.46,0.125]
["binance-futures","BTCUSDT",1644537681375,1.54,43377.47,43377.46,0.176]
["binance-futures","BTCUSDT",1644537681407,2.137,43376.88,43376.87,0.738]
["binance-futures","BTCUSDT",1644537681440,2.199,43376.88,43376.87,0.732]
["binance-futures","BTCUSDT",1644537681501,2.199,43376.88,43376.87,0.812]
["binance-futures","BTCUSDT",1644537681538,2.199,43376.88,43376.87,0.134]
["binance-futures","BTCUSDT",1644537681570,2.199,43376.88,43376.87,0.333]
["binance-futures","BTCUSDT",1644537681604,2.496,43376.88,43376.87,0.363]
["binance-futures","BTCUSDT",1644537681669,2.496,43376.88,43376.87,0.34]
["binance-futures","BTCUSDT",1644537681734,2.407,43376.88,43376.87,0.325]
["binance-futures","BTCUSDT",1644537681803,2.407,43376.88,43376.87,0.324]
["binance-futures","BTCUSDT",1644537681872,2.214,43376.88,43376.87,0.324]
["binance-futures","BTCUSDT",1644537681906,2.748,43376.88,43376.87,0.362]
["binance-futures","BTCUSDT",1644537681933,2.352,43376.88,43376.87,0.353]
["binance-futures","BTCUSDT",1644537681967,0.518,43376.88,43376.87,0.353]
["binance-futures","BTCUSDT",1644537681997,0.518,43376.88,43376.87,0.765]
["binance-futures","BTCUSDT",1644537682034,0.518,43376.88,43376.87,1.192]
["binance-futures","BTCUSDT",1644537682067,0.518,43376.88,43376.87,1.549]
["binance-futures","BTCUSDT",1644537682099,0.518,43376.88,43376.87,1.8]
["binance-futures","BTCUSDT",1644537682122,0.518,43376.88,43376.87,1.896]
["binance-futures","BTCUSDT",1644537682146,0.52,43376.88,43376.87,0.603]
["binance-futures","BTCUSDT",1644537682188,0.521,43376.88,43376.87,1.664]
["binance-futures","BTCUSDT",1644537682233,0.004,43377.47,43377.46,0.11]
["binance-futures","BTCUSDT",1644537682266,0.001,43377.87,43377.46,0.046]
["binance-futures","BTCUSDT",1644537682298,0.063,43377.87,43377.76,0.029]
["binance-futures","BTCUSDT",1644537682330,0.206,43376.88,43376.87,1.309]
["binance-futures","BTCUSDT",1644537682364,0.566,43376.88,43376.87,0.002]
["binance-futures","BTCUSDT",1644537682394,0.803,43376.88,43376.87,0.002]
["binance-futures","BTCUSDT",1644537682427,0.548,43376.88,43376.87,0.786]
["binance-futures","BTCUSDT",1644537682462,0.244,43376.88,43376.87,0.628]
["binance-futures","BTCUSDT",1644537682494,0.169,43376.88,43376.87,0.709]
["binance-futures","BTCUSDT",1644537682527,0.643,43376.88,43376.87,0.37]
["binance-futures","BTCUSDT",1644537682561,0.716,43376.88,43376.87,0.361]
["binance-futures","BTCUSDT",1644537682596,0.717,43376.88,43376.87,0.361]
["binance-futures","BTCUSDT",1644537682631,0.711,43376.88,43376.87,0.345]
["binance-futures","BTCUSDT",1644537682669,0.696,43376.88,43376.87,0.318]
["binance-futures","BTCUSDT",1644537682699,0.644,43376.88,43376.87,0.539]
["binance-futures","BTCUSDT",1644537682798,0.644,43376.88,43376.87,0.739]
["binance-futures","BTCUSDT",1644537682862,0.644,43376.88,43372.53,0.001]
["binance-futures","BTCUSDT",1644537682895,0.295,43374.53,43374.52,0.132]
["binance-futures","BTCUSDT",1644537682928,0.08,43374.39,43374.38,0.081]
["binance-futures","BTCUSDT",1644537682961,0.001,43376.88,43376.85,0.071]
["binance-futures","BTCUSDT",1644537682996,0.252,43376.88,43376.87,0.01]
["binance-futures","BTCUSDT",1644537683064,0.222,43376.88,43376.87,0.01]
["binance-futures","BTCUSDT",1644537683098,0.016,43375.63,43374.64,0.073]
["binance-futures","BTCUSDT",1644537683132,0.015,43374.54,43374.53,0.999]
["binance-futures","BTCUSDT",1644537683161,0.03,43374.66,43374.65,0.06]
["binance-futures","BTCUSDT",1644537683196,0.137,43374.66,43374.65,1.414]
["binance-futures","BTCUSDT",1644537683229,0.137,43374.66,43374.65,0.177]
["binance-futures","BTCUSDT",1644537683261,0.23,43374.66,43374.65,0.077]
["binance-futures","BTCUSDT",1644537683294,0.219,43374.66,43374.65,0.077]
["binance-futures","BTCUSDT",1644537683332,0.225,43374.66,43374.65,0.077]
["binance-futures","BTCUSDT",1644537683398,0.225,43374.66,43374.65,0.076]
["binance-futures","BTCUSDT",1644537683428,0.292,43374.66,43374.65,0.076]
["binance-futures","BTCUSDT",1644537683461,0.292,43374.66,43374.65,0.077]
["binance-futures","BTCUSDT",1644537683495,0.025,43374.66,43374.65,0.024]
["binance-futures","BTCUSDT",1644537683524,1.726,43374.66,43374.65,0.024]
["binance-futures","BTCUSDT",1644537683561,1.793,43374.66,43374.65,0.024]
["binance-futures","BTCUSDT",1644537683597,1.793,43374.66,43374.65,0.428]
["binance-futures","BTCUSDT",1644537683627,1.793,43374.66,43374.65,0.016]
["binance-futures","BTCUSDT",1644537683662,1.726,43374.66,43374.65,0.016]
["binance-futures","BTCUSDT",1644537683726,1.077,43374.39,43374.38,0.199]
["binance-futures","BTCUSDT",1644537683762,1.062,43374.39,43374.38,0.199]
["binance-futures","BTCUSDT",1644537683793,0.081,43374.39,43374.38,0.196]
["binance-futures","BTCUSDT",1644537683826,0.055,43374.39,43374.38,0.196]
["binance-futures","BTCUSDT",1644537683862,0.022,43374.39,43374.38,0.162]
["binance-futures","BTCUSDT",1644537683895,0.028,43374.39,43374.38,0.163]
["binance-futures","BTCUSDT",1644537683998,0.066,43374.65,43374.64,0.18]
["binance-futures","BTCUSDT",1644537684028,1.695,43374.65,43374.64,0.161]
["binance-futures","BTCUSDT",1644537684063,1.711,43374.65,43374.64,0.012]
["binance-futures","BTCUSDT",1644537684127,0.011,43369.69,43369.61,0.638]
["binance-futures","BTCUSDT",1644537684164,0.041,43372.78,43370.93,0.017]
["binance-futures","BTCUSDT",1644537684186,1.0,43373.71,43372.79,0.015]
["binance-futures","BTCUSDT",1644537684254,0.02,43370.94,43367.28,0.009]
["binance-futures","BTCUSDT",1644537684355,0.107,43370.94,43367.79,0.07]
["binance-futures","BTCUSDT",1644537684421,0.118,43372.68,43372.67,0.03]
["binance-futures","BTCUSDT",1644537684454,0.149,43373.32,43373.3,0.017]
["binance-futures","BTCUSDT",1644537684485,0.008,43373.3,43372.97,0.03]
["binance-futures","BTCUSDT",1644537684515,0.035,43372.68,43372.67,0.038]
["binance-futures","BTCUSDT",1644537684548,1.658,43372.68,43372.67,0.469]
["binance-futures","BTCUSDT",1644537684571,1.624,43372.68,43372.67,0.469]
["binance-futures","BTCUSDT",1644537684680,1.513,43372.68,43372.67,0.881]
["binance-futures","BTCUSDT",1644537684717,1.393,43372.68,43372.67,0.909]
["binance-futures","BTCUSDT",1644537684782,1.393,43372.68,43372.67,0.908]
["binance-futures","BTCUSDT",1644537684851,1.369,43372.68,43372.67,0.908]
["binance-futures","BTCUSDT",1644537684887,1.283,43372.68,43372.67,0.908]
["binance-futures","BTCUSDT",1644537684922,1.283,43372.68,43372.67,0.883]
["binance-futures","BTCUSDT",1644537684983,0.953,43372.68,43372.67,0.883]
["binance-futures","BTCUSDT",1644537685016,0.954,43372.68,43372.67,1.39]
["binance-futures","BTCUSDT",1644537685050,0.954,43372.68,43372.67,1.315]
["binance-futures","BTCUSDT",1644537685084,0.954,43372.68,43372.67,0.855]
["binance-futures","BTCUSDT",1644537685153,0.954,43372.68,43372.67,0.827]
["binance-futures","BTCUSDT",1644537685216,0.903,43372.68,43372.67,0.827]
["binance-futures","BTCUSDT",1644537685251,0.917,43372.68,43372.67,0.825]
["binance-futures","BTCUSDT",1644537685292,1.049,43372.68,43372.67,1.517]
["binance-futures","BTCUSDT",1644537685323,1.049,43372.68,43372.67,1.492]
["binance-futures","BTCUSDT",1644537685359,1.05,43372.68,43372.67,0.8]
["binance-futures","BTCUSDT",1644537685416,1.051,43372.68,43372.67,0.8]
["binance-futures","BTCUSDT",1644537685457,1.034,43372.68,43372.67,0.7]
["binance-futures","BTCUSDT",1644537685490,1.034,43372.68,43372.67,0.682]
["binance-futures","BTCUSDT",1644537685517,0.893,43372.68,43372.67,0.682]
["binance-futures","BTCUSDT",1644537685618,1.893,43372.68,43372.67,0.69]
["binance-futures","BTCUSDT",1644537685653,1.893,43372.68,43372.67,0.105]
["binance-futures","BTCUSDT",1644537685718,1.793,43372.68,43372.67,0.105]
["binance-futures","BTCUSDT",1644537685751,1.793,43372.68,43372.67,0.331]
["binance-futures","BTCUSDT",1644537685816,1.793,43372.68,43372.67,0.831]
["binance-futures","BTCUSDT",1644537685885,1.793,43372.68,43372.67,0.252]
["binance-futures","BTCUSDT",1644537685912,1.793,43372.68,43372.67,0.251]
["binance-futures","BTCUSDT",1644537685987,0.537,43372.68,43372.67,0.663]
["binance-futures","BTCUSDT",1644537686021,1.059,43372.68,43372.67,1.194]
["binance-futures","BTCUSDT",1644537686055,1.057,43372.68,43372.67,0.585]
["binance-futures","BTCUSDT",1644537686189,1.057,43372.68,43372.67,0.536]
["binance-futures","BTCUSDT",1644537686227,1.052,43372.68,43372.67,0.536]
["binance-futures","BTCUSDT",1644537686263,0.959,43372.68,43372.67,0.948]
["binance-futures","BTCUSDT",1644537686330,0.975,43372.68,43372.67,0.911]
["binance-futures","BTCUSDT",1644537686362,0.988,43372.68,43372.67,0.5]
["binance-futures","BTCUSDT",1644537686396,0.988,43372.68,43372.67,1.174]
["binance-futures","BTCUSDT",1644537686428,0.875,43372.68,43372.67,0.475]
["binance-futures","BTCUSDT",1644537686457,0.91,43372.68,43372.67,1.166]
["binance-futures","BTCUSDT",1644537686493,1.17,43371.19,43371.18,0.122]
["binance-futures","BTCUSDT",1644537686689,1.17,43371.19,43371.18,0.073]
["binance-futures","BTCUSDT",1644537686789,1.168,43371.19,43371.18,0.073]
["binance-futures","BTCUSDT",1644537686820,1.17,43371.19,43371.18,0.06]
["binance-futures","BTCUSDT",1644537686851,1.18,43371.19,43371.18,0.06]
["binance-futures","BTCUSDT",1644537686889,1.062,43370.94,43370.93,0.1]
["binance-futures","BTCUSDT",1644537686922,1.235,43370.94,43370.93,0.1]
["binance-futures","BTCUSDT",1644537686953,1.235,43370.94,43370.93,0.044]
["binance-futures","BTCUSDT",1644537686987,1.164,43369.42,43369.41,0.01]
["binance-futures","BTCUSDT",1644537687016,1.314,43369.42,43369.41,0.01]
["binance-futures","BTCUSDT",1644537687051,1.074,43369.24,43367.0,0.863]
["binance-futures","BTCUSDT",1644537706428,0.342,43390.48,43390.47,0.061]
["binance-futures","BTCUSDT",1644537760381,3.657,43403.5,43403.49,0.644]
["binance-futures","BTCUSDT",1644537800123,0.02,43311.52,43310.99,0.147]
["binance-futures","BTCUSDT",1644537806924,0.33,43333.87,43333.8,10.638]
["binance-futures","BTCUSDT",1644537855920,1.159,43286.33,43286.32,0.113]
["binance-futures","BTCUSDT",1644537893339,0.471,43256.76,43256.75,0.757]
["binance-futures","BTCUSDT",1644537944974,0.974,43325.01,43325.0,1.308]
["binance-futures","BTCUSDT",1644537962551,5.314,43346.23,43346.22,0.203]
["binance-futures","BTCUSDT",1644537996317,0.064,43359.01,43357.91,0.001]
["binance-futures","BTCUSDT",1644538032507,1.368,43360.01,43360.0,0.696]
["binance-futures","BTCUSDT",1644538072020,0.159,43394.37,43394.36,0.083]
["binance-futures","BTCUSDT",1644538121596,1.156,43372.88,43372.87,0.735]
["binance-futures","BTCUSDT",1644538171063,15.55,43420.0,43419.99,8.42]
["binance-futures","BTCUSDT",1644538205590,0.347,43452.98,43452.97,0.6]
["binance-futures","BTCUSDT",1644538220700,0.543,43471.78,43471.65,0.005]
["binance-futures","BTCUSDT",1644538275053,2.253,43488.06,43488.05,0.046]
["binance-futures","BTCUSDT",1644538307021,3.706,43445.33,43445.32,0.292]
["binance-futures","BTCUSDT",1644538345224,3.376,43446.66,43446.65,1.407]
["binance-futures","BTCUSDT",1644538389551,0.979,43500.0,43499.99,0.073]
["binance-futures","BTCUSDT",1644538443191,0.447,43538.01,43538.0,1.566]
["binance-futures","BTCUSDT",1644538448094,0.177,43531.99,43531.98,5.194]
["binance-futures","BTCUSDT",1644538508814,0.26,43452.0,43451.99,5.094]
["binance-futures","BTCUSDT",1644538557375,1.366,43419.5,43419.49,2.005]
["binance-futures","BTCUSDT",1644538589107,9.281,43346.01,43346.0,0.28]
["binance-futures","BTCUSDT",1644538645247,1.496,43354.67,43354.66,2.258]
["binance-futures","BTCUSDT",1644538683176,2.735,43293.52,43293.51,0.001]
["binance-futures","BTCUSDT",1644538717705,0.874,43274.0,43273.99,0.022]
["binance-futures","BTCUSDT",1644538738678,0.647,43246.65,43246.64,0.015]
["binance-futures","BTCUSDT",1644538773144,0.141,43261.58,43261.21,0.014]
["binance-futures","BTCUSDT",1644538823652,4.01,43252.6,43252.59,0.065]
["binance-futures","BTCUSDT",1644538867210,4.191,43263.62,43263.61,0.01]
["binance-futures","BTCUSDT",1644538894693,0.217,43318.06,43318.05,1.644]
["binance-futures","BTCUSDT",1644538911001,0.053,43274.49,43274.48,1.113]
["binance-futures","BTCUSDT",1644538949227,0.098,43228.6,43224.29,1.492]
["binance-futures","BTCUSDT",1644538989558,0.017,43241.52,43241.51,1.63]
["binance-futures","BTCUSDT",1644539047719,13.379,43151.15,43151.14,0.764]
["binance-futures","BTCUSDT",1644539081952,1.5,43155.01,43155.0,0.223]
["binance-futures","BTCUSDT",1644539101210,0.048,43036.75,43036.74,0.041]
["binance-futures","BTCUSDT",1644539155151,0.069,42980.06,42980.0,3.625]
["binance-futures","BTCUSDT",1644539186825,35.517,43000.0,42999.99,1.541]
["binance-futures","BTCUSDT",1644539250371,1.11,42845.05,42835.17,0.703]
["binance-futures","BTCUSDT",1644539273076,12.543,42866.33,42866.32,0.011]
["binance-futures","BTCUSDT",1644539346721,0.236,42874.71,42874.7,0.244]
["binance-futures","BTCUSDT",1644539381721,1.599,42883.56,42883.55,4.501]
["binance-futures","BTCUSDT",1644539416828,1.291,42830.98,42830.97,2.132]
["binance-futures","BTCUSDT",1644539425021,1.049,42840.0,42839.99,0.71]
["binance-futures","BTCUSDT",1644539466772,2.004,42805.75,42805.74,2.239]
["binance-futures","BTCUSDT",1644539503395,1.683,42846.78,42846.77,0.018]
["binance-futures","BTCUSDT",1644539552300,0.415,42929.02,42929.01,0.168]
["binance-futures","BTCUSDT",1644539571059,3.308,42934.95,42934.94,0.706]
["binance-futures","BTCUSDT",1644539601391,0.972,42936.04,42936.03,0.122]
["binance-futures","BTCUSDT",1644539635359,0.784,42898.41,42898.4,0.02]
["binance-futures","BTCUSDT",1644539671262,0.85,42886.82,42886.81,0.495]
["binance-futures","BTCUSDT",1644539716951,0.208,42854.79,42854.78,0.078]
["binance-futures","BTCUSDT",1644539757245,2.998,42810.77,42810.76,2.437]
["binance-futures","BTCUSDT",1644539772963,0.037,42856.77,42856.76,0.015]
["binance-futures","BTCUSDT",1644539810035,2.305,42846.78,42846.77,0.707]
["binance-futures","BTCUSDT",1644539871821,0.062,42906.65,42906.64,0.286]
["binance-futures","BTCUSDT",1644539900297,0.838,42893.5,42893.49,3.758]
["binance-futures","BTCUSDT",1644539939041,0.066,42877.41,42876.01,1.981]
["binance-futures","BTCUSDT",1644539974180,1.092,42830.01,42830.0,0.406]
["binance-futures","BTCUSDT",1644539995793,1.416,42826.89,42826.88,0.324]
["binance-futures","BTCUSDT",1644540031737,0.517,42843.84,42843.83,0.241]
["binance-futures","BTCUSDT",1644540082441,2.485,42857.31,42857.3,0.071]
["binance-futures","BTCUSDT",1644540129517,0.138,42865.68,42865.67,1.561]
["binance-futures","BTCUSDT",1644540161454,0.138,42853.78,42853.77,0.379]
["binance-futures","BTCUSDT",1644540220716,1.756,42845.0,42844.99,3.0]
["binance-futures","BTCUSDT",1644540259799,0.875,42810.1,42810.09,0.045]
["binance-futures","BTCUSDT",1644540292642,0.022,42690.8,42690.59,0.027]
["binance-futures","BTCUSDT",1644540311574,0.267,42725.0,42724.99,3.393]
["binance-futures","BTCUSDT",1644540349486,0.164,42658.67,42658.66,5.593]
["binance-futures","BTCUSDT",1644540407181,0.347,42886.42,42886.41,1.457]
["binance-futures","BTCUSDT",1644540416264,0.141,42891.64,42889.88,1.721]
["binance-futures","BTCUSDT",1644540475449,0.108,42883.07,42883.06,6.153]
["binance-futures","BTCUSDT",1644540491495,3.048,42840.33,42840.32,0.017]
["binance-futures","BTCUSDT",1644540532379,0.053,42869.05,42869.04,2.455]
["binance-futures","BTCUSDT",1644540571152,0.094,42898.78,42898.77,2.956]
["binance-futures","BTCUSDT",1644540622936,0.489,42918.15,42918.14,0.01]
["binance-futures","BTCUSDT",1644540661618,4.175,42934.78,42934.77,0.721]
["binance-futures","BTCUSDT",1644540710639,0.021,42892.92,42892.91,0.921]
["binance-futures","BTCUSDT",1644540718646,0.553,42907.71,42907.7,1.788]
["binance-futures","BTCUSDT",1644540761396,23.416,42919.28,42919.27,0.472]
["binance-futures","BTCUSDT",1644540823642,0.629,42896.42,42896.41,0.883]
["binance-futures","BTCUSDT",1644540848243,0.572,42891.53,42891.52,1.853]
["binance-futures","BTCUSDT",1644540921615,0.474,42914.13,42914.12,0.104]
["binance-futures","BTCUSDT",1644540967236,0.123,42905.82,42905.81,7.155]
["binance-futures","BTCUSDT",1644541014500,0.484,42925.5,42925.49,1.698]
["binance-futures","BTCUSDT",1644541025717,0.118,42949.84,42949.83,0.488]
["binance-futures","BTCUSDT",1644541064033,0.11,43009.44,43009.01,0.081]
["binance-futures","BTCUSDT",1644541098020,4.998,43024.34,43024.33,0.152]
["binance-futures","BTCUSDT",1644541151098,7.299,43018.32,43018.31,0.181]
["binance-futures","BTCUSDT",1644541177693,0.359,43019.71,43019.7,2.9]
["binance-futures","BTCUSDT",1644541207377,0.11,43012.86,43012.85,0.236]
["binance-futures","BTCUSDT",1644541239659,0.132,42949.68,42949.67,0.018]
["binance-futures","BTCUSDT",1644541274178,0.115,42928.17,42928.16,0.044]
["binance-futures","BTCUSDT",1644541326387,1.0,43001.81,43000.0,0.329]
["binance-futures","BTCUSDT",1644541364094,0.675,43100.61,43100.6,0.115]
["binance-futures","BTCUSDT",1644541378566,0.16,43074.87,43073.97,0.059]
["binance-futures","BTCUSDT",1644541419875,0.434,43573.59,43561.75,0.005]
["binance-futures","BTCUSDT",1644541460448,0.249,43596.07,43587.62,2.207]
["binance-futures","BTCUSDT",1644541525277,0.727,43629.28,43629.27,0.291]
["binance-futures","BTCUSDT",1644541557364,0.016,43528.85,43524.5,0.03]
["binance-futures","BTCUSDT",1644541592490,0.001,43544.12,43544.11,1.292]
["binance-futures","BTCUSDT",1644541609035,0.387,43545.62,43545.61,0.517]
["binance-futures","BTCUSDT",1644541643128,0.274,43514.23,43514.22,0.214]
["binance-futures","BTCUSDT",1644541692245,0.106,43394.41,43394.4,0.483]
["binance-futures","BTCUSDT",1644541733814,0.091,43370.97,43370.96,0.11]
["binance-futures","BTCUSDT",1644541758598,0.041,43400.97,43400.96,1.19]
["binance-futures","BTCUSDT",1644541807774,0.078,43268.3,43268.26,0.002]
["binance-futures","BTCUSDT",1644541841159,8.744,43400.0,43399.99,6.225]
["binance-futures","BTCUSDT",1644541877264,0.039,43469.48,43468.39,0.001]
["binance-futures","BTCUSDT",1644541892875,0.082,43439.03,43439.02,0.401]
["binance-futures","BTCUSDT",1644541928490,2.784,43480.71,43480.7,0.739]
["binance-futures","BTCUSDT",1644541981400,8.986,43384.21,43384.2,0.44]
["binance-futures","BTCUSDT",1644541994324,0.352,43422.0,43421.99,0.144]
["binance-futures","BTCUSDT",1644542060981,0.083,43470.0,43469.99,0.001]
["binance-futures","BTCUSDT",1644542079233,0.399,43460.56,43460.55,0.546]
["binance-futures","BTCUSDT",1644542139552,0.001,43560.31,43560.3,0.149]
["binance-futures","BTCUSDT",1644542171347,2.885,43565.3,43565.29,0.845]
["binance-futures","BTCUSDT",1644542206363,0.325,43558.7,43558.69,1.251]
["binance-futures","BTCUSDT",1644542244088,1.115,43570.01,43570.0,1.59]
["binance-futures","BTCUSDT",1644542293571,2.062,43567.01,43567.0,0.27]
["binance-futures","BTCUSDT",1644542298038,0.159,43589.74,43589.73,0.488]
["binance-futures","BTCUSDT",1644542337157,0.648,43529.82,43529.81,11.787]
["binance-futures","BTCUSDT",1644542394110,0.006,43544.52,43544.51,2.852]
["binance-futures","BTCUSDT",1644542422321,2.664,43531.96,43531.95,0.003]
["binance-futures","BTCUSDT",1644542489277,2.044,43352.11,43352.1,1.744]
["binance-futures","BTCUSDT",1644542524398,0.852,43394.48,43394.47,1.663]
["binance-futures","BTCUSDT",1644542563719,0.547,43394.06,43394.05,0.059]
["binance-futures","BTCUSDT",1644542581621,0.129,43396.2,43396.19,0.489]
["binance-futures","BTCUSDT",1644542622043,0.084,43394.47,43394.46,0.05]
["binance-futures","BTCUSDT",1644542688205,6.53,43366.38,43366.37,1.517]
["binance-futures","BTCUSDT",1644542733835,1.752,43365.83,43365.82,0.913]
["binance-futures","BTCUSDT",1644542766583,0.167,43366.74,43366.73,0.171]
["binance-futures","BTCUSDT",1644542795544,1.835,43327.47,43327.46,0.365]
["binance-futures","BTCUSDT",1644542839126,0.005,43370.71,43370.7,0.629]
["binance-futures","BTCUSDT",1644542882951,1.268,43398.8,43398.79,0.583]
["binance-futures","BTCUSDT",1644542950468,0.125,43420.7,43420.31,0.097]
["binance-futures","BTCUSDT",1644542998069,0.013,43386.96,43386.58,0.07]
["binance-futures","BTCUSDT",1644543014769,0.21,43335.06,43335.05,0.93]
["binance-futures","BTCUSDT",1644543065558,0.067,43302.99,43302.98,0.192]
["binance-futures","BTCUSDT",1644543095446,0.045,43254.99,43254.97,0.062]
["binance-futures","BTCUSDT",1644543148711,4.285,43258.53,43258.52,1.203]
["binance-futures","BTCUSDT",1644543192232,0.774,43281.3,43281.29,0.152]
["binance-futures","BTCUSDT",1644543231607,1.44,43305.28,43305.27,0.058]
["binance-futures","BTCUSDT",1644543253055,2.491,43323.67,43323.66,1.002]
["binance-futures","BTCUSDT",1644543304664,0.425,43335.0,43334.99,0.831]
["binance-futures","BTCUSDT",1644543365196,1.99,43307.15,43307.14,1.805]
["binance-futures","BTCUSDT",1644543433619,0.407,43367.42,43367.41,0.051]
["binance-futures","BTCUSDT",1644543462172,0.319,43370.79,43370.78,2.113]
["binance-futures","BTCUSDT",1644543528213,0.295,43351.83,43351.82,0.574]
["binance-futures","BTCUSDT",1644543573542,0.835,43403.92,43403.91,0.916]
["binance-futures","BTCUSDT",1644543619441,3.471,43406.35,43406.34,0.329]
["binance-futures","BTCUSDT",1644543634817,1.911,43368.32,43368.31,1.213]
["binance-futures","BTCUSDT",1644543671163,0.007,43282.8,43282.79,0.026]
["binance-futures","BTCUSDT",1644543721745,0.324,43169.44,43169.43,0.838]
["binance-futures","BTCUSDT",1644543763411,0.45,43150.11,43149.05,1.861]
["binance-futures","BTCUSDT",1644543799265,0.996,43128.33,43128.32,0.283]
["binance-futures","BTCUSDT",1644543813933,0.356,42991.92,42990.24,0.276]
["binance-futures","BTCUSDT",1644543873213,2.6,43045.0,43044.99,4.282]
["binance-futures","BTCUSDT",1644543903536,0.015,43050.6,43050.59,0.782]
["binance-futures","BTCUSDT",1644543942193,2.929,43050.0,43049.99,4.48]
["binance-futures","BTCUSDT",1644543981075,1.114,43090.44,43090.43,0.392]
["binance-futures","BTCUSDT",1644543995422,2.034,43068.9,43068.89,0.786]
["binance-futures","BTCUSDT",1644544040404,0.043,43029.76,43029.75,0.111]
["binance-futures","BTCUSDT",1644544104967,0.009,43073.18,43073.17,0.278]
["binance-futures","BTCUSDT",1644544144721,3.105,43100.58,43100.57,0.001]
["binance-futures","BTCUSDT",1644544175504,0.143,43112.31,43112.3,0.561]
["binance-futures","BTCUSDT",1644544251034,0.002,43116.99,43116.98,2.079]
["binance-futures","BTCUSDT",1644544299116,1.727,43137.44,43137.43,0.046]
["binance-futures","BTCUSDT",1644544338196,0.934,43155.8,43155.79,1.453]
["binance-futures","BTCUSDT",1644544360464,0.121,43156.51,43156.5,0.198]
["binance-futures","BTCUSDT",1644544400666,1.0,43162.6,43161.0,0.018]
["binance-futures","BTCUSDT",1644544457771,0.838,43080.22,43080.21,1.346]
["binance-futures","BTCUSDT",1644544468412,0.145,43108.95,43108.94,0.725]
["binance-futures","BTCUSDT",1644544552108,0.305,43128.81,43128.8,1.648]
["binance-futures","BTCUSDT",1644544576077,0.978,43129.82,43129.81,0.308]
["binance-futures","BTCUSDT",1644544622817,1.36,43146.18,43146.17,0.415]
["binance-futures","BTCUSDT",1644544669878,1.218,43078.82,43078.81,1.826]
["binance-futures","BTCUSDT",1644544736095,4.581,43086.88,43086.87,0.083]
["binance-futures","BTCUSDT",1644544779584,3.04,43152.31,43152.3,0.931]
["binance-futures","BTCUSDT",1644544799818,0.39,43162.03,43162.01,0.14]
["binance-futures","BTCUSDT",1644544852060,0.219,43159.92,43159.91,0.023]
["binance-futures","BTCUSDT",1644544883461,1.103,43138.77,43138.76,0.076]
["binance-futures","BTCUSDT",1644544956204,0.412,43154.37,43154.36,0.077]
["binance-futures","BTCUSDT",1644545002258,0.005,43165.26,43165.25,2.76]
["binance-futures","BTCUSDT",1644545051680,3.106,43142.48,43142.47,0.39]
["binance-futures","BTCUSDT",1644545109856,0.016,43056.79,43056.78,0.629]
["binance-futures","BTCUSDT",1644545149798,3.593,43021.5,43021.49,0.231]
["binance-futures","BTCUSDT",1644545167151,0.183,43013.14,43013.13,0.473]
["binance-futures","BTCUSDT",1644545223557,0.212,43123.97,43123.96,0.883]
["binance-futures","BTCUSDT",1644545249212,3.294,43103.01,43103.0,0.053]
["binance-futures","BTCUSDT",1644545316140,1.003,43055.9,43055.89,1.776]
["binance-futures","BTCUSDT",1644545347375,1.402,43055.8,43055.79,0.06]
["binance-futures","BTCUSDT",1644545384892,5.856,43056.95,43056.94,0.003]
["binance-futures","BTCUSDT",1644545426469,1.12,42990.89,42990.88,1.117]
["binance-futures","BTCUSDT",1644545465529,1.248,42966.79,42966.78,0.021]
["binance-futures","BTCUSDT",1644545517415,0.879,42917.97,42917.96,0.228]
["binance-futures","BTCUSDT",1644545560338,1.523,42963.59,42963.58,0.223]
["binance-futures","BTCUSDT",1644545577498,0.12,42945.32,42945.31,0.153]
["binance-futures","BTCUSDT",1644545621028,4.97,42982.78,42982.77,0.168]
["binance-futures","BTCUSDT",1644545695287,4.513,42950.7,42950.69,0.036]
["binance-futures","BTCUSDT",1644545725184,0.027,42946.42,42945.55,0.001]
["binance-futures","BTCUSDT",1644545766805,0.146,42968.94,42968.93,6.833]
["binance-futures","BTCUSDT",1644545810438,0.033,42975.0,42974.99,1.077]
["binance-futures","BTCUSDT",1644545832877,0.101,42977.05,42975.16,0.175]
["binance-futures","BTCUSDT",1644545880189,2.742,42980.54,42980.53,0.502]
["binance-futures","BTCUSDT",1644545947074,0.3,42903.86,42903.85,0.001]
["binance-futures","BTCUSDT",1644545984732,0.694,42839.76,42839.75,0.637]
["binance-futures","BTCUSDT",1644546015447,0.798,42866.9,42866.89,0.599]
["binance-futures","BTCUSDT",1644546082608,0.355,42850.01,42850.0,0.163]
["binance-futures","BTCUSDT",1644546121319,5.344,42811.0,42810.99,0.001]
["binance-futures","BTCUSDT",1644546160425,3.269,42811.92,42811.91,0.183]
["binance-futures","BTCUSDT",1644546178996,3.257,42820.07,42820.06,0.235]
["binance-futures","BTCUSDT",1644546221108,2.605,42809.17,42809.16,0.222]
["binance-futures","BTCUSDT",1644546278254,0.206,42845.52,42845.51,0.184]
["binance-futures","BTCUSDT",1644546291470,0.248,42888.01,42888.0,0.217]
["binance-futures","BTCUSDT",1644546358002,0.994,42911.82,42911.81,1.758]
["binance-futures","BTCUSDT",1644546377936,1.725,42881.08,42879.08,0.035]
["binance-futures","BTCUSDT",1644546423515,0.422,42889.65,42889.64,2.387]
["binance-futures","BTCUSDT",1644546477285,0.009,42921.61,42921.6,0.023]
["binance-futures","BTCUSDT",1644546536712,1.524,42914.86,42914.85,0.14]
["binance-futures","BTCUSDT",1644546580832,0.662,42968.0,42967.99,0.179]
["binance-futures","BTCUSDT",1644546602226,0.194,42969.2,42969.19,1.071]
["binance-futures","BTCUSDT",1644546666758,0.796,42952.0,42951.99,1.782]
["binance-futures","BTCUSDT",1644546695101,0.409,42975.51,42975.5,0.378]
["binance-futures","BTCUSDT",1644546762849,19.872,43000.0,42999.99,9.09]
["binance-futures","BTCUSDT",1644546800734,0.745,43048.9,43048.89,1.884]
["binance-futures","BTCUSDT",1644546848888,4.901,43063.42,43063.41,0.402]
["binance-futures","BTCUSDT",1644546902201,0.991,43070.0,43069.99,2.072]
["binance-futures","BTCUSDT",1644546946825,0.633,43063.59,43063.58,0.623]
["binance-futures","BTCUSDT",1644546962449,1.886,43019.83,43019.82,0.095]
["binance-futures","BTCUSDT",1644547005269,0.001,43019.14,43019.13,0.736]
["binance-futures","BTCUSDT",1644547052627,2.018,43064.86,43064.85,0.29]
["binance-futures","BTCUSDT",1644547129944,0.974,43091.99,43091.98,0.05]
["binance-futures","BTCUSDT",1644547160453,0.073,43065.77,43065.76,0.128]
["binance-futures","BTCUSDT",1644547197390,0.023,43063.88,43063.65,0.07]
["binance-futures","BTCUSDT",1644547246108,2.038,43065.0,43064.99,0.435]
["binance-futures","BTCUSDT",1644547297351,2.691,43050.01,43050.0,1.707]
["binance-futures","BTCUSDT",1644547364414,1.96,43019.98,43019.97,5.83]
["binance-futures","BTCUSDT",1644547419137,0.064,43033.34,43033.33,2.451]
["binance-futures","BTCUSDT",1644547443861,0.003,43036.6,43036.59,0.857]
["binance-futures","BTCUSDT",1644547495125,2.438,43051.01,43051.0,0.059]
["binance-futures","BTCUSDT",1644547587455,0.744,43027.67,43027.66,0.066]
["binance-futures","BTCUSDT",1644547621125,2.843,43035.39,43035.38,0.065]
["binance-futures","BTCUSDT",1644547668374,1.699,43069.02,43069.01,1.056]
["binance-futures","BTCUSDT",1644547716016,0.01,43071.48,43071.47,4.007]
["binance-futures","BTCUSDT",1644547747102,2.476,43071.48,43071.47,7.211]
["binance-futures","BTCUSDT",1644547787687,2.996,42998.72,42998.71,0.048]
["binance-futures","BTCUSDT",1644547846555,0.076,43017.59,43017.58,0.512]
["binance-futures","BTCUSDT",1644547912238,0.152,43037.1,43037.09,0.036]
["binance-futures","BTCUSDT",1644547947863,7.789,43001.01,43001.0,0.009]
["binance-futures","BTCUSDT",1644548018368,0.236,42973.2,42973.19,0.115]
["binance-futures","BTCUSDT",1644548078642,9.913,43000.0,42999.99,3.185]
["binance-futures","BTCUSDT",1644548127027,0.003,43058.86,43058.85,2.381]
["binance-futures","BTCUSDT",1644548145134,0.052,43053.57,43053.56,2.13]
["binance-futures","BTCUSDT",1644548192181,3.057,43085.01,43085.0,0.121]
["binance-futures","BTCUSDT",1644548259803,1.035,43115.02,43115.01,5.963]
["binance-futures","BTCUSDT",1644548279593,5.684,43115.53,43115.52,0.299]
["binance-futures","BTCUSDT",1644548357621,1.278,43111.56,43111.55,1.895]
["binance-futures","BTCUSDT",1644548380247,8.504,43098.98,43098.97,0.139]
["binance-futures","BTCUSDT",1644548426547,0.12,43095.21,43095.2,2.545]
["binance-futures","BTCUSDT",1644548483031,1.77,43073.27,43073.26,0.183]
["binance-futures","BTCUSDT",1644548548645,0.018,43110.0,43109.99,0.897]
["binance-futures","BTCUSDT",1644548595510,0.015,43133.41,43133.4,0.02]
["binance-futures","BTCUSDT",1644548615977,0.758,43141.46,43141.45,0.153]
["binance-futures","BTCUSDT",1644548684513,0.31,43117.01,43115.32,0.023]
["binance-futures","BTCUSDT",1644548710451,0.249,43110.69,43110.68,0.153]
["binance-futures","BTCUSDT",1644548784506,2.948,43100.01,43100.0,11.841]
["binance-futures","BTCUSDT",1644548819032,0.048,43118.87,43118.86,3.825]
["binance-futures","BTCUSDT",1644548905621,0.263,43136.33,43136.32,0.113]
["binance-futures","BTCUSDT",1644548957304,0.711,43131.69,43131.68,0.784]
["binance-futures","BTCUSDT",1644549005611,0.323,43147.66,43142.72,0.112]
["binance-futures","BTCUSDT",1644549026240,1.096,43127.95,43127.94,0.023]
["binance-futures","BTCUSDT",1644549076629,0.114,43112.33,43112.32,1.868]
["binance-futures","BTCUSDT",1644549152562,0.38,43133.28,43133.27,0.095]
["binance-futures","BTCUSDT",1644549212232,6.319,43155.01,43155.0,0.011]
["binance-futures","BTCUSDT",1644549256032,0.946,43130.01,43130.0,1.385]
["binance-futures","BTCUSDT",1644549290472,0.355,43111.16,43111.15,0.126]
["binance-futures","BTCUSDT",1644549344773,0.126,43090.01,43090.0,0.527]
["binance-futures","BTCUSDT",1644549391961,6.386,43137.0,43136.99,0.477]
["binance-futures","BTCUSDT",1644549451938,1.056,43189.91,43189.9,0.266]
["binance-futures","BTCUSDT",1644549494002,0.019,43182.48,43182.47,0.343]
["binance-futures","BTCUSDT",1644549511792,0.27,43200.15,43200.14,0.179]
["binance-futures","BTCUSDT",1644549563256,2.283,43207.83,43207.82,0.001]
["binance-futures","BTCUSDT",1644549602455,0.632,43210.01,43210.0,0.609]
["binance-futures","BTCUSDT",1644549670761,1.832,43163.01,43163.0,0.205]
["binance-futures","BTCUSDT",1644549724028,0.153,43163.14,43163.13,0.938]
["binance-futures","BTCUSDT",1644549783152,4.077,43153.59,43153.58,0.96]
["binance-futures","BTCUSDT",1644549801231,3.69,43137.77,43137.76,2.609]
["binance-futures","BTCUSDT",1644549853763,0.802,43157.33,43157.32,0.061]
["binance-futures","BTCUSDT",1644549925083,1.988,43116.75,43116.74,0.81]
["binance-futures","BTCUSDT",1644549994551,19.803,43115.12,43115.11,7.607]
["binance-futures","BTCUSDT",1644550030071,0.466,43130.0,43129.99,1.696]
["binance-futures","BTCUSDT",1644550103391,0.163,43189.89,43186.94,0.241]
["binance-futures","BTCUSDT",1644550153479,0.25,43201.11,43201.04,0.118]
["binance-futures","BTCUSDT",1644550159914,0.262,43201.13,43201.12,2.507]
["binance-futures","BTCUSDT",1644550230298,2.189,43185.79,43185.78,1.584]
["binance-futures","BTCUSDT",1644550282632,0.095,43190.82,43190.81,1.792]
["binance-futures","BTCUSDT",1644550364058,0.032,43220.37,43220.36,1.943]
["binance-futures","BTCUSDT",1644550386995,4.027,43205.28,43205.27,0.058]
["binance-futures","BTCUSDT",1644550469013,0.202,43175.01,43175.0,1.564]
["binance-futures","BTCUSDT",1644550490764,1.261,43170.78,43170.77,0.035]
["binance-futures","BTCUSDT",1644550541345,0.017,43152.05,43152.04,0.199]
["binance-futures","BTCUSDT",1644550605424,0.128,43117.01,43117.0,4.348]
["binance-futures","BTCUSDT",1644550667998,0.056,43122.53,43122.47,0.202]
["binance-futures","BTCUSDT",1644550722027,3.384,43135.11,43135.1,0.06]
["binance-futures","BTCUSDT",1644550749007,9.425,43142.66,43135.08,0.116]
["binance-futures","BTCUSDT",1644550807032,1.639,43184.68,43184.67,0.02]
["binance-futures","BTCUSDT",1644550867079,1.935,43257.0,43256.99,3.583]
["binance-futures","BTCUSDT",1644550911682,0.05,43250.0,43249.99,0.523]
["binance-futures","BTCUSDT",1644550945893,0.703,43230.0,43229.99,0.292]
["binance-futures","BTCUSDT",1644551023787,0.071,43268.87,43268.86,0.074]
["binance-futures","BTCUSDT",1644551070638,0.088,43275.35,43275.34,0.524]
["binance-futures","BTCUSDT",1644551116071,0.049,43267.88,43267.0,0.373]
["binance-futures","BTCUSDT",1644551141168,0.412,43262.53,43262.52,2.151]
["binance-futures","BTCUSDT",1644551183181,0.845,43260.77,43260.76,1.67]
["binance-futures","BTCUSDT",1644551247647,0.338,43203.31,43203.3,5.478]
["binance-futures","BTCUSDT",1644551293584,0.626,43220.0,43219.99,2.689]
["binance-futures","BTCUSDT",1644551338836,0.991,43236.44,43236.43,0.593]
["binance-futures","BTCUSDT",1644551367199,12.391,43240.0,43239.99,0.208]
["binance-futures","BTCUSDT",1644551416791,0.201,43254.08,43254.07,1.452]
["binance-futures","BTCUSDT",1644551458877,0.031,43300.69,43300.68,0.005]
["binance-futures","BTCUSDT",1644551521380,39.768,43330.0,43329.99,0.694]
["binance-futures","BTCUSDT",1644551555188,0.698,43316.81,43316.8,1.003]
["binance-futures","BTCUSDT",1644551574969,0.018,43335.29,43335.28,0.284]
["binance-futures","BTCUSDT",1644551637672,1.672,43348.84,43348.83,0.328]
["binance-futures","BTCUSDT",1644551662831,0.002,43327.53,43326.0,0.035]
["binance-futures","BTCUSDT",1644551726040,0.315,43298.11,43298.1,0.378]
["binance-futures","BTCUSDT",1644551772869,0.109,43329.86,43329.85,3.141]
["binance-futures","BTCUSDT",1644551819025,1.304,43346.69,43346.68,0.172]
["binance-futures","BTCUSDT",1644551830981,1.703,43332.51,43332.5,0.021]
["binance-futures","BTCUSDT",1644551880614,1.954,43341.05,43341.04,5.894]
["binance-futures","BTCUSDT",1644551949486,1.828,43329.76,43329.75,0.092]
["binance-futures","BTCUSDT",1644552017169,0.356,43302.15,43301.48,0.149]
["binance-futures","BTCUSDT",1644552038270,4.185,43315.74,43315.73,0.153]
["binance-futures","BTCUSDT",1644552105862,0.003,43319.35,43318.69,0.07]
["binance-futures","BTCUSDT",1644552152753,1.856,43318.29,43318.28,0.051]
["binance-futures","BTCUSDT",1644552164606,1.353,43321.28,43321.27,0.013]
["binance-futures","BTCUSDT",1644552226060,0.463,43333.53,43333.52,0.997]
["binance-futures","BTCUSDT",1644552276373,0.237,43313.52,43313.51,1.484]
["binance-futures","BTCUSDT",1644552346506,4.76,43305.61,43305.6,0.138]
["binance-futures","BTCUSDT",1644552371658,7.75,43294.81,43294.8,0.001]
["binance-futures","BTCUSDT",1644552410460,0.813,43272.71,43272.7,0.78]
["binance-futures","BTCUSDT",1644552461213,2.572,43273.35,43273.34,0.794]
["binance-futures","BTCUSDT",1644552511434,0.379,43262.4,43262.39,2.039]
["binance-futures","BTCUSDT",1644552580192,0.751,43279.03,43279.02,0.137]
["binance-futures","BTCUSDT",1644552637556,2.396,43256.06,43256.05,0.186]
["binance-futures","BTCUSDT",1644552691126,0.012,43286.91,43286.9,2.215]
["binance-futures","BTCUSDT",1644552718144,0.159,43276.4,43276.39,2.597]
["binance-futures","BTCUSDT",1644552768943,0.712,43275.0,43274.99,1.679]
["binance-futures","BTCUSDT",1644552846154,1.267,43262.82,43262.81,0.364]
["binance-futures","BTCUSDT",1644552898113,1.182,43270.59,43270.58,0.388]
["binance-futures","BTCUSDT",1644552937075,1.219,43260.0,43259.99,2.431]
["binance-futures","BTCUSDT",1644553023887,3.307,43251.38,43251.37,0.083]
["binance-futures","BTCUSDT",1644553072814,3.948,43215.0,43214.99,3.529]
["binance-futures","BTCUSDT",1644553128291,4.343,43260.97,43260.96,0.029]
["binance-futures","BTCUSDT",1644553157819,0.795,43258.75,43258.74,0.849]
["binance-futures","BTCUSDT",1644553197523,5.31,43264.33,43264.32,0.005]
["binance-futures","BTCUSDT",1644553275820,2.313,43237.32,43237.31,0.203]
["binance-futures","BTCUSDT",1644553327284,0.455,43210.0,43209.99,2.496]
["binance-futures","BTCUSDT",1644553377269,0.244,43206.21,43206.2,2.489]
["binance-futures","BTCUSDT",1644553402777,0.099,43198.98,43198.97,0.817]
["binance-futures","BTCUSDT",1644553455371,0.533,43209.24,43209.23,0.121]
["binance-futures","BTCUSDT",1644553526733,102.986,43100.0,43099.99,4.48]
["binance-futures","BTCUSDT",1644553572645,0.181,43049.07,43049.06,1.179]
["binance-futures","BTCUSDT",1644553602538,0.311,43055.25,43055.24,0.332]
["binance-futures","BTCUSDT",1644553621067,0.165,43075.38,43075.37,3.812]
["binance-futures","BTCUSDT",1644553686817,0.056,43095.5,43095.49,0.055]
["binance-futures","BTCUSDT",1644553711537,95.95,43100.0,43099.05,0.01]
["binance-futures","BTCUSDT",1644553783445,0.179,43046.06,43046.05,2.691]
["binance-futures","BTCUSDT",1644553831815,0.26,43063.52,43063.51,0.006]
["binance-futures","BTCUSDT",1644553886204,0.106,43061.74,43061.73,1.354]
["binance-futures","BTCUSDT",1644553943071,0.012,43082.82,43081.27,0.023]
["binance-futures","BTCUSDT",1644553990216,5.543,43123.0,43122.99,12.064]
["binance-futures","BTCUSDT",1644554007177,0.998,43128.97,43128.96,2.72]
["binance-futures","BTCUSDT",1644554083174,0.017,43140.01,43140.0,2.146]
["binance-futures","BTCUSDT",1644554128125,0.811,43125.71,43125.7,0.816]
["binance-futures","BTCUSDT",1644554184177,1.197,43124.2,43124.19,0.997]
["binance-futures","BTCUSDT",1644554238656,0.251,43135.71,43135.7,0.909]
["binance-futures","BTCUSDT",1644554254082,1.246,43138.98,43138.97,0.785]
["binance-futures","BTCUSDT",1644554323270,0.064,43129.33,43129.32,0.171]
["binance-futures","BTCUSDT",1644554374899,1.22,43101.14,43101.13,2.134]
["binance-futures","BTCUSDT",1644554448087,5.736,43047.01,43047.0,5.481]
["binance-futures","BTCUSDT",1644554474652,0.055,43038.51,43038.5,0.117]
["binance-futures","BTCUSDT",1644554509580,0.283,43035.47,43035.46,1.214]
["binance-futures","BTCUSDT",1644554552888,2.216,43004.45,43004.44,0.284]
["binance-futures","BTCUSDT",1644554587278,4.982,43020.0,43019.99,0.803]
["binance-futures","BTCUSDT",1644554650833,0.022,43031.85,43028.39,0.442]
["binance-futures","BTCUSDT",1644554699265,0.002,42980.93,42980.92,0.049]
["binance-futures","BTCUSDT",1644554745932,0.117,42981.35,42981.34,0.01]
["binance-futures","BTCUSDT",1644554774242,0.057,42977.27,42977.26,0.633]
["binance-futures","BTCUSDT",1644554811508,0.709,42998.44,42998.43,0.106]
["binance-futures","BTCUSDT",1644554888043,0.482,43027.28,43027.27,0.475]
["binance-futures","BTCUSDT",1644554937452,25.833,43040.0,43039.99,13.417]
["binance-futures","BTCUSDT",1644554984857,6.22,43009.55,43009.54,0.005]
["binance-futures","BTCUSDT",1644555061901,1.496,43027.01,43027.0,0.734]
["binance-futures","BTCUSDT",1644555117167,0.946,43020.01,43020.0,0.671]
["binance-futures","BTCUSDT",1644555143122,0.258,43020.01,43020.0,5.177]
["binance-futures","BTCUSDT",1644555216132,4.571,43028.98,43028.97,0.049]
["binance-futures","BTCUSDT",1644555258518,1.443,43014.21,43014.2,0.182]
["binance-futures","BTCUSDT",1644555331209,52.2,43060.0,43059.99,5.245]
["binance-futures","BTCUSDT",1644555388223,1.617,43064.37,43064.36,2.912]
["binance-futures","BTCUSDT",1644555443707,0.67,43061.16,43061.15,3.033]
["binance-futures","BTCUSDT",1644555468222,0.52,43050.02,43050.01,1.22]
["binance-futures","BTCUSDT",1644555518840,0.301,43020.24,43020.23,2.076]
["binance-futures","BTCUSDT",1644555588394,2.595,43080.0,43079.99,0.573]
["binance-futures","BTCUSDT",1644555651291,2.693,43044.26,43044.25,0.021]
["binance-futures","BTCUSDT",1644555700095,1.323,43002.4,43002.39,0.042]
["binance-futures","BTCUSDT",1644555719627,0.332,42973.52,42973.51,3.69]
["binance-futures","BTCUSDT",1644555797376,0.335,43009.0,43008.99,0.177]
["binance-futures","BTCUSDT",1644555821912,0.432,43007.4,43007.39,0.325]
["binance-futures","BTCUSDT",1644555888230,0.099,43019.08,43019.07,5.3]
["binance-futures","BTCUSDT",1644555935926,1.794,43024.16,43024.15,0.101]
["binance-futures","BTCUSDT",1644556007824,1.519,43014.13,43014.12,0.074]
["binance-futures","BTCUSDT",1644556075435,2.213,43048.91,43048.9,0.245]
["binance-futures","BTCUSDT",1644556125549,0.246,43058.86,43058.85,0.665]
["binance-futures","BTCUSDT",1644556144687,0.268,43065.52,43065.51,0.061]
["binance-futures","BTCUSDT",1644556174449,0.467,43056.89,43056.88,0.236]
["binance-futures","BTCUSDT",1644556269002,0.837,43008.79,43008.78,5.869]
["binance-futures","BTCUSDT",1644556322244,0.363,42962.81,42962.8,3.243]
["binance-futures","BTCUSDT",1644556361180,0.117,42885.94,42879.04,0.049]
["binance-futures","BTCUSDT",1644556375767,0.061,42858.0,42856.54,0.341]
["binance-futures","BTCUSDT",1644556417071,0.079,42860.03,42860.02,1.309]
["binance-futures","BTCUSDT",1644556459688,0.072,42881.79,42881.78,1.719]
["binance-futures","BTCUSDT",1644556525688,0.003,42885.71,42885.7,0.316]
["binance-futures","BTCUSDT",1644556567292,5.578,42881.66,42881.65,0.282]
["binance-futures","BTCUSDT",1644556586900,0.46,42884.96,42884.95,0.396]
["binance-futures","BTCUSDT",1644556631499,5.603,42936.82,42936.81,0.021]
["binance-futures","BTCUSDT",1644556678436,7.781,42924.19,42924.18,0.051]
["binance-futures","BTCUSDT",1644556752185,0.547,42886.73,42886.72,0.011]
["binance-futures","BTCUSDT",1644556804434,0.01,42911.2,42909.99,1.786]
["binance-futures","BTCUSDT",1644556827079,0.756,42930.0,42929.99,0.738]
["binance-futures","BTCUSDT",1644556889143,0.181,42941.97,42941.96,0.522]
["binance-futures","BTCUSDT",1644556928164,0.205,42939.83,42939.06,0.141]
["binance-futures","BTCUSDT",1644557003158,5.811,42969.59,42969.58,0.038]
["binance-futures","BTCUSDT",1644557054367,1.407,42931.62,42931.61,0.083]
["binance-futures","BTCUSDT",1644557103100,0.059,42915.57,42915.56,0.5]
["binance-futures","BTCUSDT",1644557173645,0.047,42977.6,42977.59,1.596]
["binance-futures","BTCUSDT",1644557223761,0.147,42975.0,42974.86,0.33]
["binance-futures","BTCUSDT",1644557245790,0.793,42948.72,42948.71,0.256]
["binance-futures","BTCUSDT",1644557324052,0.117,42960.01,42960.0,1.886]
["binance-futures","BTCUSDT",1644557360834,1.232,42924.86,42923.75,0.743]
["binance-futures","BTCUSDT",1644557433804,0.115,42908.44,42908.43,0.241]
["binance-futures","BTCUSDT",1644557461364,0.352,42910.31,42910.3,0.548]
["binance-futures","BTCUSDT",1644557545305,0.204,42930.0,42929.99,4.51]
["binance-futures","BTCUSDT",1644557568384,0.7,42957.96,42957.95,0.2]
["binance-futures","BTCUSDT",1644557610290,1.621,43006.52,43006.51,0.674]
["binance-futures","BTCUSDT",1644557663683,1.296,43041.58,43041.57,0.309]
["binance-futures","BTCUSDT",1644557718006,0.433,43039.67,43039.66,0.028]
["binance-futures","BTCUSDT",1644557767512,0.028,43029.45,43027.0,0.383]
["binance-futures","BTCUSDT",1644557792485,1.559,43034.73,43034.72,2.929]
["binance-futures","BTCUSDT",1644557883882,0.182,43017.61,43017.6,0.323]
["binance-futures","BTCUSDT",1644557919368,3.64,42966.15,42966.14,0.153]
["binance-futures","BTCUSDT",1644557970227,3.659,43012.17,43012.16,0.231]
["binance-futures","BTCUSDT",1644558019620,0.017,43032.87,43032.86,1.564]
["binance-futures","BTCUSDT",1644558090829,1.0,43015.9,43015.34,3.089]
["binance-futures","BTCUSDT",1644558142929,1.087,42987.87,42987.86,0.047]
["binance-futures","BTCUSDT",1644558192104,4.235,42968.91,42968.9,0.068]
["binance-futures","BTCUSDT",1644558216284,14.135,42970.01,42970.0,2.721]
["binance-futures","BTCUSDT",1644558255181,1.495,42975.94,42975.93,1.922]
["binance-futures","BTCUSDT",1644558348967,0.09,42974.13,42974.11,0.077]
["binance-futures","BTCUSDT",1644558404385,0.394,42970.01,42970.0,0.142]
["binance-futures","BTCUSDT",1644558459448,3.388,42963.46,42963.45,2.778]
["binance-futures","BTCUSDT",1644558487515,0.456,42958.03,42958.02,2.208]
["binance-futures","BTCUSDT",1644558538107,3.144,43017.33,43017.32,0.274]
["binance-futures","BTCUSDT",1644558587675,1.346,43032.72,43032.71,0.004]
["binance-futures","BTCUSDT",1644558674628,13.144,42999.74,42999.73,0.003]
["binance-futures","BTCUSDT",1644558714956,1.419,42983.31,42983.3,2.277]
["binance-futures","BTCUSDT",1644558736041,0.418,42965.41,42965.4,0.298]
["binance-futures","BTCUSDT",1644558780999,2.447,42920.35,42920.34,0.891]
["binance-futures","BTCUSDT",1644558820874,0.827,42898.68,42898.67,3.92]
["binance-futures","BTCUSDT",1644558890420,0.014,42881.66,42881.65,1.818]
["binance-futures","BTCUSDT",1644558933620,0.946,42893.61,42893.6,0.124]
["binance-futures","BTCUSDT",1644558952607,0.904,42849.56,42849.55,0.164]
["binance-futures","BTCUSDT",1644559001196,1.934,42847.19,42847.18,0.454]
["binance-futures","BTCUSDT",1644559030358,2.405,42851.12,42851.11,1.868]
["binance-futures","BTCUSDT",1644559097977,2.13,42893.84,42893.83,0.66]
["binance-futures","BTCUSDT",1644559147851,4.076,42874.64,42874.63,0.007]
["binance-futures","BTCUSDT",1644559196896,0.192,42823.74,42823.73,2.827]
["binance-futures","BTCUSDT",1644559248265,1.906,42820.01,42820.0,0.021]
["binance-futures","BTCUSDT",1644559291172,0.001,42842.5,42842.49,1.011]
["binance-futures","BTCUSDT",1644559302270,0.782,42820.13,42820.12,2.344]
["binance-futures","BTCUSDT",1644559358362,0.139,42855.81,42855.8,0.535]
["binance-futures","BTCUSDT",1644559399532,3.997,42905.0,42904.99,4.25]
["binance-futures","BTCUSDT",1644559458756,0.008,42945.96,42945.95,0.156]
["binance-futures","BTCUSDT",1644559484045,1.553,42962.38,42962.37,2.274]
["binance-futures","BTCUSDT",1644559518029,0.325,42997.9,42997.89,0.043]
["binance-futures","BTCUSDT",1644559558602,0.458,43018.07,43018.06,0.73]
["binance-futures","BTCUSDT",1644559598004,0.09,42968.09,42968.08,2.058]
["binance-futures","BTCUSDT",1644559662401,0.378,42994.67,42994.66,2.388]
["binance-futures","BTCUSDT",1644559710250,0.003,43042.39,43042.38,0.527]
["binance-futures","BTCUSDT",1644559756525,1.223,43049.87,43049.86,0.237]
["binance-futures","BTCUSDT",1644559773192,1.285,43070.0,43069.99,0.668]
["binance-futures","BTCUSDT",1644559842339,1.273,43043.79,43043.78,0.425]
["binance-futures","BTCUSDT",1644559876145,0.705,43057.99,43057.98,1.037]
["binance-futures","BTCUSDT",1644559921418,2.505,43055.16,43055.15,1.641]
["binance-futures","BTCUSDT",1644559973179,0.097,43043.31,43043.3,1.855]
["binance-futures","BTCUSDT",1644560043678,2.618,43066.88,43066.87,0.224]
["binance-futures","BTCUSDT",1644560084894,0.058,43086.9,43085.38,0.001]
["binance-futures","BTCUSDT",1644560130231,0.029,43092.42,43092.41,2.963]
["binance-futures","BTCUSDT",1644560160822,0.014,43058.46,43058.45,0.432]
["binance-futures","BTCUSDT",1644560197191,0.346,43073.69,43073.68,0.09]
["binance-futures","BTCUSDT",1644560273075,0.165,43073.0,43072.99,0.712]
["binance-futures","BTCUSDT",1644560324845,0.135,43064.03,43064.02,0.066]
["binance-futures","BTCUSDT",1644560368942,1.26,43072.67,43072.66,0.053]
["binance-futures","BTCUSDT",1644560389222,0.003,43091.84,43091.83,2.108]
["binance-futures","BTCUSDT",1644560435809,0.082,43118.43,43115.1,0.426]
["binance-futures","BTCUSDT",1644560501506,1.538,43111.4,43111.39,0.192]
["binance-futures","BTCUSDT",1644560515178,1.334,43113.38,43113.37,0.206]
["binance-futures","BTCUSDT",1644560595152,0.073,43119.62,43119.61,0.639]
["binance-futures","BTCUSDT",1644560621384,0.656,43121.05,43121.04,0.043]
["binance-futures","BTCUSDT",1644560663944,1.27,43090.0,43089.99,5.194]
["binance-futures","BTCUSDT",1644560724486,0.427,43082.44,43082.43,0.131]
["binance-futures","BTCUSDT",1644560797875,1.207,43060.0,43059.99,2.259]
["binance-futures","BTCUSDT",1644560852973,0.55,43072.45,43072.44,0.085]
["binance-futures","BTCUSDT",1644560875597,2.059,43098.3,43098.29,1.298]
["binance-futures","BTCUSDT",1644560935487,1.27,43141.48,43140.5,0.059]
["binance-futures","BTCUSDT",1644560964091,0.683,43159.89,43159.88,0.65]
["binance-futures","BTCUSDT",1644561024842,1.746,43146.29,43146.28,6.503]
["binance-futures","BTCUSDT",1644561054020,1.737,43168.83,43168.82,0.024]
["binance-futures","BTCUSDT",1644561146365,0.563,43172.43,43172.42,2.919]
["binance-futures","BTCUSDT",1644561191046,0.205,43131.13,43131.12,0.471]
["binance-futures","BTCUSDT",1644561240294,0.004,43111.72,43109.45,4.0]
["binance-futures","BTCUSDT",1644561255976,0.042,43109.47,43109.46,1.355]
["binance-futures","BTCUSDT",1644561304444,0.946,43085.58,43085.57,0.474]
["binance-futures","BTCUSDT",1644561354416,4.616,43080.68,43080.67,1.969]
["binance-futures","BTCUSDT",1644561426818,0.001,43090.7,43087.71,0.02]
["binance-futures","BTCUSDT",1644561460054,2.267,43092.33,43092.32,0.787]
["binance-futures","BTCUSDT",1644561498215,0.357,43124.0,43123.99,0.347]
["binance-futures","BTCUSDT",1644561543394,0.077,43131.84,43131.83,0.404]
["binance-futures","BTCUSDT",1644561593892,0.213,43167.44,43167.43,3.32]
["binance-futures","BTCUSDT",1644561662825,0.822,43174.41,43174.4,0.179]
["binance-futures","BTCUSDT",1644561712461,0.064,43129.39,43129.38,0.797]
["binance-futures","BTCUSDT",1644561762824,0.806,43204.96,43203.77,0.117]
["binance-futures","BTCUSDT",1644561780411,0.763,43180.94,43180.93,0.629]
["binance-futures","BTCUSDT",1644561865281,1.374,43195.75,43195.74,0.099]
["binance-futures","BTCUSDT",1644561895398,8.225,43221.24,43221.23,0.147]
["binance-futures","BTCUSDT",1644561939335,0.001,43188.48,43188.47,1.83]
["binance-futures","BTCUSDT",1644561989230,0.398,43194.17,43194.16,0.251]
["binance-futures","BTCUSDT",1644562065302,0.23,43185.28,43185.27,0.12]
["binance-futures","BTCUSDT",1644562113688,0.054,43196.79,43196.78,2.273]
["binance-futures","BTCUSDT",1644562136698,0.203,43190.0,43189.99,1.316]
["binance-futures","BTCUSDT",1644562202897,2.025,43198.59,43196.81,0.038]
["binance-futures","BTCUSDT",1644562232427,3.438,43184.27,43181.28,0.02]
["binance-futures","BTCUSDT",1644562299513,4.514,43206.71,43206.7,0.139]
["binance-futures","BTCUSDT",1644562346287,0.1,43217.0,43216.99,0.314]
["binance-futures","BTCUSDT",1644562401192,0.009,43213.33,43213.32,1.853]
["binance-futures","BTCUSDT",1644562418267,0.702,43230.0,43229.98,0.663]
["binance-futures","BTCUSDT",1644562464951,0.06,43240.2,43238.3,0.069]
["binance-futures","BTCUSDT",1644562532327,0.109,43232.07,43232.06,0.24]
["binance-futures","BTCUSDT",1644562550648,2.586,43219.98,43219.97,0.281]
["binance-futures","BTCUSDT",1644562628209,0.012,43226.15,43226.14,1.1]
["binance-futures","BTCUSDT",1644562650545,0.211,43230.11,43230.1,0.134]
["binance-futures","BTCUSDT",1644562697286,0.31,43243.85,43243.84,1.984]
["binance-futures","BTCUSDT",1644562762322,0.089,43219.1,43219.09,0.096]
["binance-futures","BTCUSDT",1644562825343,0.001,43171.06,43171.05,5.623]
["binance-futures","BTCUSDT",1644562869018,3.721,43193.05,43193.04,0.201]
["binance-futures","BTCUSDT",1644562934207,0.09,43188.3,43188.29,0.496]
["binance-futures","BTCUSDT",1644562985831,3.436,43166.01,43166.0,0.794]
["binance-futures","BTCUSDT",1644563032398,6.133,43169.61,43169.6,1.008]
["binance-futures","BTCUSDT",1644563054806,0.394,43154.1,43154.09,1.268]
["binance-futures","BTCUSDT",1644563089907,0.436,43143.99,43143.98,0.95]
["binance-futures","BTCUSDT",1644563172495,1.378,43185.86,43185.85,0.767]
["binance-futures","BTCUSDT",1644563222159,0.356,43201.06,43201.05,0.269]
["binance-futures","BTCUSDT",1644563262685,1.395,43243.7,43243.69,2.862]
["binance-futures","BTCUSDT",1644563280186,0.247,43262.79,43262.78,5.738]
["binance-futures","BTCUSDT",1644563322068,1.772,43281.88,43281.87,0.334]
["binance-futures","BTCUSDT",1644563366251,4.004,43286.31,43286.3,0.922]
["binance-futures","BTCUSDT",1644563425560,1.316,43251.6,43251.59,0.007]
["binance-futures","BTCUSDT",1644563462231,0.59,43250.01,43250.0,32.599]
["binance-futures","BTCUSDT",1644563491538,0.999,43238.67,43238.66,3.164]
["binance-futures","BTCUSDT",1644563537947,0.334,43214.75,43214.74,0.604]
["binance-futures","BTCUSDT",1644563587662,4.547,43223.01,43223.0,0.844]
["binance-futures","BTCUSDT",1644563659651,0.087,43210.54,43210.53,0.889]
["binance-futures","BTCUSDT",1644563703522,0.124,43249.99,43249.98,0.122]
["binance-futures","BTCUSDT",1644563722243,2.007,43228.81,43228.8,0.066]
["binance-futures","BTCUSDT",1644563788326,0.188,43203.75,43203.74,7.934]
["binance-futures","BTCUSDT",1644563830092,0.011,43200.02,43200.01,4.704]
["binance-futures","BTCUSDT",1644563902821,0.019,43204.91,43203.26,0.023]
["binance-futures","BTCUSDT",1644563952034,0.607,43240.82,43240.81,0.116]
["binance-futures","BTCUSDT",1644564003629,5.163,43191.35,43191.34,0.512]
["binance-futures","BTCUSDT",1644564070405,0.321,43171.62,43171.61,5.222]
["binance-futures","BTCUSDT",1644564133174,5.875,43169.01,43169.0,0.931]
["binance-futures","BTCUSDT",1644564160518,0.03,43163.25,43163.24,0.02]
["binance-futures","BTCUSDT",1644564238676,0.301,43190.17,43190.16,0.164]
["binance-futures","BTCUSDT",1644564273126,0.442,43180.66,43180.65,3.96]
["binance-futures","BTCUSDT",1644564356801,0.485,43201.84,43198.62,0.069]
["binance-futures","BTCUSDT",1644564409534,6.357,43183.71,43183.7,0.658]
["binance-futures","BTCUSDT",1644564470181,0.08,43215.7,43215.69,0.001]
["binance-futures","BTCUSDT",1644564486206,6.593,43213.01,43213.0,0.387]
["binance-futures","BTCUSDT",1644564543439,1.375,43206.99,43206.98,0.06]
["binance-futures","BTCUSDT",1644564625533,0.592,43183.05,43183.04,0.81]
["binance-futures","BTCUSDT",1644564650821,3.583,43209.01,43209.0,0.158]
["binance-futures","BTCUSDT",1644564731927,3.045,43188.01,43188.0,0.098]
["binance-futures","BTCUSDT",1644564756656,0.542,43182.53,43182.52,0.314]
["binance-futures","BTCUSDT",1644564852251,1.503,43180.01,43180.0,14.659]
["binance-futures","BTCUSDT",1644564894475,0.297,43180.01,43180.0,16.798]
["binance-futures","BTCUSDT",1644564941027,3.171,43225.01,43225.0,26.383]
["binance-futures","BTCUSDT",1644564991727,0.092,43225.0,43224.99,13.398]
["binance-futures","BTCUSDT",1644565065328,1.044,43260.23,43260.22,0.1]
["binance-futures","BTCUSDT",1644565116433,0.478,43221.99,43221.98,0.361]
["binance-futures","BTCUSDT",1644565171244,0.119,43222.02,43222.01,2.451]
["binance-futures","BTCUSDT",1644565197920,2.502,43245.68,43245.67,0.25]
["binance-futures","BTCUSDT",1644565243994,3.18,43260.0,43259.99,1.038]
["binance-futures","BTCUSDT",1644565332526,1.506,43234.82,43234.81,0.012]
["binance-futures","BTCUSDT",1644565386226,0.555,43225.75,43225.74,1.309]
["binance-futures","BTCUSDT",1644565439667,2.129,43242.99,43242.98,2.926]
["binance-futures","BTCUSDT",1644565468324,1.603,43222.01,43222.0,18.538]
["binance-futures","BTCUSDT",1644565512935,2.016,43254.21,43254.2,1.371]
["binance-futures","BTCUSDT",1644565562294,2.257,43285.95,43285.94,0.231]
["binance-futures","BTCUSDT",1644565633247,0.23,43273.65,43273.64,2.13]
["binance-futures","BTCUSDT",1644565674928,1.146,43293.59,43293.58,4.818]
["binance-futures","BTCUSDT",1644565704894,0.534,43308.7,43308.69,0.379]
["binance-futures","BTCUSDT",1644565756702,0.961,43294.19,43294.18,5.048]
["binance-futures","BTCUSDT",1644565805741,0.296,43301.01,43301.0,1.134]
["binance-futures","BTCUSDT",1644565877282,0.065,43269.51,43269.5,1.892]
["binance-futures","BTCUSDT",1644565928181,1.084,43237.85,43237.84,0.809]
["binance-futures","BTCUSDT",1644565950464,0.198,43243.72,43243.71,0.169]
["binance-futures","BTCUSDT",1644566015818,0.156,43343.39,43343.38,0.231]
["binance-futures","BTCUSDT",1644566041665,0.08,43336.41,43336.4,0.063]
["binance-futures","BTCUSDT",1644566101011,4.04,43370.95,43370.94,0.35]
["binance-futures","BTCUSDT",1644566138501,0.123,43368.22,43368.21,0.239]
["binance-futures","BTCUSDT",1644566187246,0.204,43374.58,43374.57,0.082]
["binance-futures","BTCUSDT",1644566244635,0.107,43362.65,43359.27,0.022]
["binance-futures","BTCUSDT",1644566291801,0.026,43342.69,43342.68,0.116]
["binance-futures","BTCUSDT",1644566313610,8.587,43332.76,43332.75,0.405]
["binance-futures","BTCUSDT",1644566380584,2.049,43330.01,43330.0,0.015]
["binance-futures","BTCUSDT",1644566409781,0.011,43323.32,43320.59,1.098]
["binance-futures","BTCUSDT",1644566468127,0.096,43306.37,43306.36,0.338]
["binance-futures","BTCUSDT",1644566507240,0.776,43276.97,43276.96,0.403]
["binance-futures","BTCUSDT",1644566563342,0.619,43298.0,43297.99,0.105]
["binance-futures","BTCUSDT",1644566574648,0.792,43305.03,43305.02,0.349]
["binance-futures","BTCUSDT",1644566618478,1.595,43321.13,43321.12,0.08]
["binance-futures","BTCUSDT",1644566679644,3.423,43372.18,43372.17,0.394]
["binance-futures","BTCUSDT",1644566718514,0.505,43425.25,43425.24,1.874]
["binance-futures","BTCUSDT",1644566753668,1.704,43471.8,43471.79,0.112]
["binance-futures","BTCUSDT",1644566769260,0.08,43513.12,43513.11,0.059]
["binance-futures","BTCUSDT",1644566835780,0.177,43474.65,43474.64,1.686]
["binance-futures","BTCUSDT",1644566862797,0.1,43472.2,43472.19,0.24]
["binance-futures","BTCUSDT",1644566902736,0.051,43431.19,43431.18,0.926]
["binance-futures","BTCUSDT",1644566947247,0.173,43443.84,43441.31,0.24]
["binance-futures","BTCUSDT",1644566969550,2.947,43440.0,43439.99,0.507]
["binance-futures","BTCUSDT",1644567052845,0.697,43401.97,43401.96,0.427]
["binance-futures","BTCUSDT",1644567091592,0.124,43448.01,43445.21,0.441]
["binance-futures","BTCUSDT",1644567109027,0.536,43443.24,43443.23,0.001]
["binance-futures","BTCUSDT",1644567148232,0.028,43440.12,43440.11,1.094]
["binance-futures","BTCUSDT",1644567224809,0.505,43424.15,43424.14,0.384]
["binance-futures","BTCUSDT",1644567274504,0.298,43466.69,43466.68,0.128]
["binance-futures","BTCUSDT",1644567321352,2.31,43448.0,43447.99,2.128]
["binance-futures","BTCUSDT",1644567350019,1.771,43430.74,43430.0,0.002]
["binance-futures","BTCUSDT",1644567385991,0.067,43418.36,43414.24,0.121]
["binance-futures","BTCUSDT",1644567446094,0.963,43404.28,43403.19,0.023]
["binance-futures","BTCUSDT",1644567462051,3.051,43388.08,43388.07,0.764]
["binance-futures","BTCUSDT",1644567537076,0.781,43397.69,43397.68,0.757]
["binance-futures","BTCUSDT",1644567557299,0.036,43397.1,43397.09,3.246]
["binance-futures","BTCUSDT",1644567603308,10.724,43395.72,43395.71,1.51]
["binance-futures","BTCUSDT",1644567650624,0.002,43372.59,43372.58,0.05]
["binance-futures","BTCUSDT",1644567709887,1.152,43413.0,43412.99,5.337]
["binance-futures","BTCUSDT",1644567759304,0.003,43398.87,43398.86,6.662]
["binance-futures","BTCUSDT",1644567782047,0.289,43410.95,43410.94,0.147]
["binance-futures","BTCUSDT",1644567856167,0.062,43383.46,43383.45,0.657]
["binance-futures","BTCUSDT",1644567883474,1.664,43380.25,43380.24,0.169]
["binance-futures","BTCUSDT",1644567957991,0.001,43381.29,43378.31,1.292]
["binance-futures","BTCUSDT",1644568006348,1.111,43372.22,43372.21,0.093]
["binance-futures","BTCUSDT",1644568067219,0.637,43404.0,43403.99,1.274]
["binance-futures","BTCUSDT",1644568131941,1.369,43407.69,43407.68,0.06]
["binance-futures","BTCUSDT",1644568188098,0.26,43404.01,43404.0,0.31]
["binance-futures","BTCUSDT",1644568210218,0.059,43410.3,43410.29,0.043]
["binance-futures","BTCUSDT",1644568283937,1.821,43374.01,43374.0,0.586]
["binance-futures","BTCUSDT",1644568303362,1.48,43355.69,43355.68,0.873]
["binance-futures","BTCUSDT",1644568364163,0.001,43335.0,43334.99,0.25]
["binance-futures","BTCUSDT",1644568407563,0.888,43339.27,43339.26,0.161]
["binance-futures","BTCUSDT",1644568421938,0.373,43339.76,43339.75,0.776]
["binance-futures","BTCUSDT",1644568472802,0.005,43317.29,43317.18,0.338]
["binance-futures","BTCUSDT",1644568511435,0.322,43300.01,43300.0,26.553]
["binance-futures","BTCUSDT",1644568578445,0.06,43332.21,43330.96,2.109]
["binance-futures","BTCUSDT",1644568622577,0.005,43330.01,43329.57,0.063]
["binance-futures","BTCUSDT",1644568664764,0.003,43313.12,43313.11,0.966]
["binance-futures","BTCUSDT",1644568686523,2.716,43329.98,43329.97,1.635]
["binance-futures","BTCUSDT",1644568782577,0.041,43305.38,43304.39,0.615]
["binance-futures","BTCUSDT",1644568808820,1.216,43277.46,43277.45,0.002]
["binance-futures","BTCUSDT",1644568851681,1.53,43320.01,43320.0,0.001]
["binance-futures","BTCUSDT",1644568903303,0.005,43314.69,43314.68,0.952]
["binance-futures","BTCUSDT",1644568931432,1.02,43324.31,43324.3,3.098]
["binance-futures","BTCUSDT",1644569025890,0.01,43283.3,43283.29,2.1]
["binance-futures","BTCUSDT",1644569045208,1.656,43282.69,43282.68,0.443]
["binance-futures","BTCUSDT",1644569097279,2.392,43300.42,43300.41,0.01]
["binance-futures","BTCUSDT",1644569137727,1.658,43276.63,43276.62,0.647]
["binance-futures","BTCUSDT",1644569212960,0.075,43288.47,43288.46,0.04]
["binance-futures","BTCUSDT",1644569262419,0.01,43304.15,43304.14,1.862]
["binance-futures","BTCUSDT",1644569311494,0.168,43275.32,43275.31,0.121]
["binance-futures","BTCUSDT",1644569347601,0.115,43291.68,43291.67,0.459]
["binance-futures","BTCUSDT",1644569384140,0.33,43275.47,43275.46,0.021]
["binance-futures","BTCUSDT",1644569453787,0.003,43263.93,43263.92,0.111]
["binance-futures","BTCUSDT",1644569477952,0.793,43263.18,43263.17,0.158]
["binance-futures","BTCUSDT",1644569554278,0.368,43291.28,43291.27,2.667]
["binance-futures","BTCUSDT",1644569579542,3.597,43286.74,43286.73,0.088]
["binance-futures","BTCUSDT",1644569630474,0.211,43246.09,43246.08,0.883]
["binance-futures","BTCUSDT",1644569690490,2.829,43242.32,43242.31,0.007]
["binance-futures","BTCUSDT",1644569744324,0.135,43259.86,43259.85,0.336]
["binance-futures","BTCUSDT",1644569792443,0.203,43286.45,43286.44,0.914]
["binance-futures","BTCUSDT",1644569812565,0.134,43279.03,43279.02,0.838]
["binance-futures","BTCUSDT",1644569879490,0.822,43157.04,43157.03,0.368]
["binance-futures","BTCUSDT",1644569896854,0.182,43158.01,43158.0,0.015]
["binance-futures","BTCUSDT",1644569949809,0.062,43091.01,43090.6,0.332]
["binance-futures","BTCUSDT",1644569986713,0.01,42998.07,42998.03,0.075]
["binance-futures","BTCUSDT",1644570032998,0.057,43006.13,43006.12,0.04]
["binance-futures","BTCUSDT",1644570071678,0.473,43000.01,43000.0,9.126]
["binance-futures","BTCUSDT",1644570105678,0.102,42916.21,42915.82,0.08]
["binance-futures","BTCUSDT",1644570121970,3.05,42926.46,42925.94,0.003]
["binance-futures","BTCUSDT",1644570178345,0.001,42935.49,42935.48,0.743]
["binance-futures","BTCUSDT",1644570190684,0.205,42963.72,42963.71,0.126]
["binance-futures","BTCUSDT",1644570236788,0.335,43043.24,43043.23,0.086]
["binance-futures","BTCUSDT",1644570264418,1.068,43087.83,43087.82,1.911]
["binance-futures","BTCUSDT",1644570285556,0.02,43097.57,43097.45,0.003]
["binance-futures","BTCUSDT",1644570319707,0.733,43071.74,43071.73,0.415]
["binance-futures","BTCUSDT",1644570356507,3.643,43105.97,43105.96,0.414]
["binance-futures","BTCUSDT",1644570412771,0.066,43139.82,43139.81,1.224]
["binance-futures","BTCUSDT",1644570448538,0.196,43139.56,43139.55,0.308]
["binance-futures","BTCUSDT",1644570466663,0.014,43129.05,43129.04,0.637]
["binance-futures","BTCUSDT",1644570508610,1.031,43146.34,43146.33,0.635]
["binance-futures","BTCUSDT",1644570591083,0.69,43186.85,43186.84,0.956]
["binance-futures","BTCUSDT",1644570612907,0.248,43170.77,43170.76,1.314]
["binance-futures","BTCUSDT",1644570655076,0.842,43145.92,43145.91,1.542]
["binance-futures","BTCUSDT",1644570696918,0.627,43169.0,43168.99,1.462]
["binance-futures","BTCUSDT",1644570727872,0.364,43175.01,43173.7,0.091]
["binance-futures","BTCUSDT",1644570811795,0.188,43185.39,43185.38,0.09]
["binance-futures","BTCUSDT",1644570831121,5.081,43153.04,43153.03,0.112]
["binance-futures","BTCUSDT",1644570873101,0.4,43225.01,43225.0,0.366]
["binance-futures","BTCUSDT",1644570909816,3.096,43275.25,43272.72,0.001]
["binance-futures","BTCUSDT",1644570967068,3.001,43237.34,43237.33,0.077]
["binance-futures","BTCUSDT",1644571005042,1.642,43359.99,43358.81,2.951]
["binance-futures","BTCUSDT",1644571011907,0.05,43385.35,43376.36,0.01]
["binance-futures","BTCUSDT",1644571062438,0.05,43561.0,43559.65,3.219]
["binance-futures","BTCUSDT",1644571094438,0.843,43584.16,43584.15,0.032]
["binance-futures","BTCUSDT",1644571142613,0.607,43490.59,43490.58,0.162]
["binance-futures","BTCUSDT",1644571160426,2.188,43453.59,43453.58,1.12]
["binance-futures","BTCUSDT",1644571214100,0.126,43425.01,43425.0,0.141]
["binance-futures","BTCUSDT",1644571230686,0.32,43539.37,43537.49,0.02]
["binance-futures","BTCUSDT",1644571265662,0.889,43524.0,43523.99,0.341]
["binance-futures","BTCUSDT",1644571311121,0.972,43505.17,43505.16,0.183]
["binance-futures","BTCUSDT",1644571355000,0.021,43514.93,43514.83,0.062]
["binance-futures","BTCUSDT",1644571392309,0.001,43542.07,43542.01,0.202]
["binance-futures","BTCUSDT",1644571453214,2.158,43508.35,43508.34,1.34]
["binance-futures","BTCUSDT",1644571478522,1.489,43476.44,43476.43,0.09]
["binance-futures","BTCUSDT",1644571530813,0.03,43462.83,43462.82,1.236]
["binance-futures","BTCUSDT",1644571550746,1.461,43435.0,43434.99,0.236]
["binance-futures","BTCUSDT",1644571586469,4.536,43437.72,43437.71,0.102]
["binance-futures","BTCUSDT",1644571642791,0.019,43477.59,43477.58,1.995]
["binance-futures","BTCUSDT",1644571689518,0.237,43504.76,43504.75,0.06]
["binance-futures","BTCUSDT",1644571731885,0.156,43440.42,43440.41,1.0]
["binance-futures","BTCUSDT",1644571756405,1.273,43438.29,43438.28,1.008]
["binance-futures","BTCUSDT",1644571794041,0.171,43441.36,43441.35,0.551]
["binance-futures","BTCUSDT",1644571847473,0.086,43388.88,43388.87,0.141]
["binance-futures","BTCUSDT",1644571889130,1.922,43387.84,43387.83,0.127]
["binance-futures","BTCUSDT",1644571933800,0.203,43394.81,43394.8,0.03]
["binance-futures","BTCUSDT",1644571953978,4.095,43339.36,43339.35,0.522]
["binance-futures","BTCUSDT",1644571991763,1.248,43324.69,43324.68,0.129]
["binance-futures","BTCUSDT",1644572027843,2.29,43279.98,43279.97,0.014]
["binance-futures","BTCUSDT",1644572089770,0.38,43284.89,43284.87,0.001]
["binance-futures","BTCUSDT",1644572120424,0.02,43304.01,43304.0,0.918]
["binance-futures","BTCUSDT",1644572138799,2.143,43273.22,43273.21,0.389]
["binance-futures","BTCUSDT",1644572181927,1.87,43298.25,43298.24,1.526]
["binance-futures","BTCUSDT",1644572220679,0.559,43354.69,43354.68,2.995]
["binance-futures","BTCUSDT",1644572276149,2.447,43402.97,43402.96,0.599]
["binance-futures","BTCUSDT",1644572312039,0.552,43489.98,43486.15,3.501]
["binance-futures","BTCUSDT",1644572345705,0.4,43557.7,43557.69,0.237]
["binance-futures","BTCUSDT",1644572371536,1.427,43540.02,43540.01,0.234]
["binance-futures","BTCUSDT",1644572437433,3.27,43486.01,43486.0,0.378]
["binance-futures","BTCUSDT",1644572454470,0.075,43506.77,43506.76,0.062]
["binance-futures","BTCUSDT",1644572516175,0.691,43456.72,43456.71,0.744]
["binance-futures","BTCUSDT",1644572535519,1.0,43487.99,43487.98,0.16]
["binance-futures","BTCUSDT",1644572603332,0.541,43477.77,43477.76,0.142]
["binance-futures","BTCUSDT",1644572650158,0.03,43515.5,43515.49,1.163]
["binance-futures","BTCUSDT",1644572661831,0.47,43520.36,43520.35,0.283]
["binance-futures","BTCUSDT",1644572714108,1.159,43488.72,43488.71,13.937]
["binance-futures","BTCUSDT",1644572754124,1.672,43537.86,43537.85,0.23]
["binance-futures","BTCUSDT",1644572806489,0.066,43539.49,43539.48,0.02]
["binance-futures","BTCUSDT",1644572830689,0.805,43552.64,43552.63,0.866]
["binance-futures","BTCUSDT",1644572890530,2.017,43535.1,43535.09,0.03]
["binance-futures","BTCUSDT",1644572911059,0.129,43551.11,43551.1,0.278]
["binance-futures","BTCUSDT",1644572958364,0.059,43512.57,43512.56,1.124]
["binance-futures","BTCUSDT",1644573019735,3.576,43535.04,43535.03,91.56]
["binance-futures","BTCUSDT",1644573070806,0.061,43543.79,43541.7,5.648]
["binance-futures","BTCUSDT",1644573114815,7.217,43550.01,43547.96,0.004]
["binance-futures","BTCUSDT",1644573177447,0.869,43495.0,43494.99,1.66]
["binance-futures","BTCUSDT",1644573205440,1.482,43515.25,43515.24,0.127]
["binance-futures","BTCUSDT",1644573262430,1.929,43491.81,43491.8,0.903]
["binance-futures","BTCUSDT",1644573282471,0.061,43459.55,43459.54,4.484]
["binance-futures","BTCUSDT",1644573319297,0.383,43427.17,43426.54,0.226]
["binance-futures","BTCUSDT",1644573388426,1.223,43505.84,43505.83,0.062]
["binance-futures","BTCUSDT",1644573424709,0.037,43515.08,43515.07,1.854]
["binance-futures","BTCUSDT",1644573469503,0.077,43476.77,43476.76,0.927]
["binance-futures","BTCUSDT",1644573502432,0.255,43482.92,43482.91,4.209]
["binance-futures","BTCUSDT",1644573544052,4.582,43484.6,43484.59,1.466]
["binance-futures","BTCUSDT",1644573619667,0.014,43457.94,43457.93,0.725]
["binance-futures","BTCUSDT",1644573661516,0.438,43443.46,43443.45,0.192]
["binance-futures","BTCUSDT",1644573703682,1.523,43405.01,43405.0,0.052]
["binance-futures","BTCUSDT",1644573720965,0.36,43377.19,43377.18,0.181]
["binance-futures","BTCUSDT",1644573760502,1.044,43400.01,43400.0,1.093]
["binance-futures","BTCUSDT",1644573805200,0.349,43394.01,43394.0,0.332]
["binance-futures","BTCUSDT",1644573882205,0.403,43433.0,43432.99,2.889]
["binance-futures","BTCUSDT",1644573920462,0.739,43425.23,43425.22,0.202]
["binance-futures","BTCUSDT",1644573943833,1.222,43426.1,43426.09,0.438]
["binance-futures","BTCUSDT",1644573993127,2.488,43407.38,43407.37,1.004]
["binance-futures","BTCUSDT",1644574052066,0.408,43403.43,43403.42,0.095]
["binance-futures","BTCUSDT",1644574114324,3.358,43393.62,43393.61,0.126]
["binance-futures","BTCUSDT",1644574159591,0.012,43380.46,43380.45,5.251]
["binance-futures","BTCUSDT",1644574217547,0.083,43380.01,43380.0,0.055]
["binance-futures","BTCUSDT",1644574266181,0.027,43354.88,43354.87,1.827]
["binance-futures","BTCUSDT",1644574308820,0.523,43336.34,43336.33,0.123]
["binance-futures","BTCUSDT",1644574329210,5.572,43341.0,43340.99,0.501]
["binance-futures","BTCUSDT",1644574400803,5.432,43307.52,43307.51,0.027]
["binance-futures","BTCUSDT",1644574419274,0.027,43316.01,43316.0,0.998]
["binance-futures","BTCUSDT",1644574486758,0.008,43285.21,43285.2,0.332]
["binance-futures","BTCUSDT",1644574525132,0.016,43348.85,43348.84,0.062]
["binance-futures","BTCUSDT",1644574537301,0.173,43361.84,43361.83,1.583]
["binance-futures","BTCUSDT",1644574588029,0.001,43327.5,43324.31,0.744]
["binance-futures","BTCUSDT",1644574632207,3.101,43350.02,43350.01,13.445]
["binance-futures","BTCUSDT",1644574701661,1.263,43367.95,43367.94,0.295]
["binance-futures","BTCUSDT",1644574732766,0.968,43395.24,43395.23,1.401]
["binance-futures","BTCUSDT",1644574798714,5.844,43350.01,43350.0,3.246]
["binance-futures","BTCUSDT",1644574819941,1.695,43330.26,43330.25,0.158]
["binance-futures","BTCUSDT",1644574870281,0.891,43317.0,43316.99,2.572]
["binance-futures","BTCUSDT",1644574932268,2.679,43279.61,43279.6,1.026]
["binance-futures","BTCUSDT",1644574974335,1.118,43251.35,43251.34,2.445]
["binance-futures","BTCUSDT",1644575011837,0.396,43301.3,43301.29,0.496]
["binance-futures","BTCUSDT",1644575041979,0.16,43276.8,43276.79,0.123]
["binance-futures","BTCUSDT",1644575132658,0.095,43277.32,43271.78,1.645]
["binance-futures","BTCUSDT",1644575156373,1.012,43275.42,43275.41,0.5]
["binance-futures","BTCUSDT",1644575203762,1.0,43287.19,43284.73,2.345]
["binance-futures","BTCUSDT",1644575249084,3.378,43286.91,43286.9,0.09]
["binance-futures","BTCUSDT",1644575328021,9.893,43281.24,43281.23,0.229]
["binance-futures","BTCUSDT",1644575387185,0.143,43285.9,43285.89,0.151]
["binance-futures","BTCUSDT",1644575439584,0.955,43272.19,43272.18,0.433]
["binance-futures","BTCUSDT",1644575469739,1.656,43236.82,43236.81,1.759]
["binance-futures","BTCUSDT",1644575496007,1.821,43234.06,43234.05,8.293]
["binance-futures","BTCUSDT",1644575549608,3.001,43360.95,43360.94,0.232]
["binance-futures","BTCUSDT",1644575588349,0.161,43338.86,43338.85,0.127]
["binance-futures","BTCUSDT",1644575636896,0.582,43364.73,43364.72,0.179]
["binance-futures","BTCUSDT",1644575651890,0.956,43389.54,43389.53,4.747]
["binance-futures","BTCUSDT",1644575690269,0.138,43398.82,43398.81,12.945]
["binance-futures","BTCUSDT",1644575730976,1.491,43413.39,43413.38,0.134]
["binance-futures","BTCUSDT",1644575810317,2.402,43437.77,43437.76,0.044]
["binance-futures","BTCUSDT",1644575835492,0.003,43464.46,43464.45,0.052]
["binance-futures","BTCUSDT",1644575853997,0.061,43463.95,43463.94,3.813]
["binance-futures","BTCUSDT",1644575922089,1.528,43473.61,43473.6,0.805]
["binance-futures","BTCUSDT",1644575940499,0.017,43460.54,43460.53,1.898]
["binance-futures","BTCUSDT",1644576011434,0.501,43466.21,43466.2,0.949]
["binance-futures","BTCUSDT",1644576062184,2.952,43462.45,43462.44,0.008]
["binance-futures","BTCUSDT",1644576119536,0.239,43483.13,43483.12,0.769]
["binance-futures","BTCUSDT",1644576168821,0.06,43507.83,43507.82,0.031]
["binance-futures","BTCUSDT",1644576209174,0.668,43523.59,43523.58,1.619]
["binance-futures","BTCUSDT",1644576227565,1.218,43490.07,43490.06,0.004]
["binance-futures","BTCUSDT",1644576253581,0.027,43470.5,43470.49,0.199]
["binance-futures","BTCUSDT",1644576309120,0.023,43487.99,43487.53,0.577]
["binance-futures","BTCUSDT",1644576372998,0.002,43441.8,43439.99,1.654]
["binance-futures","BTCUSDT",1644576418888,1.014,43453.18,43453.17,0.009]
["binance-futures","BTCUSDT",1644576440726,0.321,43463.14,43463.13,1.038]
["binance-futures","BTCUSDT",1644576487638,0.008,43458.5,43458.49,1.206]
["binance-futures","BTCUSDT",1644576534072,0.541,43428.83,43428.82,0.85]
["binance-futures","BTCUSDT",1644576598776,0.472,43407.51,43407.5,0.829]
["binance-futures","BTCUSDT",1644576629828,0.178,43381.08,43381.07,0.83]
["binance-futures","BTCUSDT",1644576663025,0.347,43378.51,43378.5,3.49]
["binance-futures","BTCUSDT",1644576707489,0.023,43389.71,43389.7,0.128]
["binance-futures","BTCUSDT",1644576750460,1.623,43420.05,43420.04,0.097]
["binance-futures","BTCUSDT",1644576817188,0.324,43476.82,43476.81,2.036]
["binance-futures","BTCUSDT",1644576858660,0.202,43491.68,43491.67,0.144]
["binance-futures","BTCUSDT",1644576904529,1.316,43506.99,43506.98,0.42]
["binance-futures","BTCUSDT",1644576934385,0.998,43483.67,43483.66,0.874]
["binance-futures","BTCUSDT",1644577008554,0.76,43514.64,43514.63,0.314]
["binance-futures","BTCUSDT",1644577025705,0.1,43509.39,43508.3,0.025]
["binance-futures","BTCUSDT",1644577068393,0.804,43447.56,43447.55,0.896]
["binance-futures","BTCUSDT",1644577117748,1.123,43431.52,43431.51,0.12]
["binance-futures","BTCUSDT",1644577186305,2.979,43415.67,43415.66,0.446]
["binance-futures","BTCUSDT",1644577231699,0.057,43399.28,43399.27,1.023]
["binance-futures","BTCUSDT",1644577274276,0.642,43414.06,43414.05,1.199]
["binance-futures","BTCUSDT",1644577317429,0.242,43415.01,43415.0,0.022]
["binance-futures","BTCUSDT",1644577347102,0.198,43395.65,43395.64,0.055]
["binance-futures","BTCUSDT",1644577410184,1.732,43388.9,43388.89,0.087]
["binance-futures","BTCUSDT",1644577462181,0.471,43363.38,43363.37,0.412]
["binance-futures","BTCUSDT",1644577516826,0.006,43371.55,43371.54,0.01]
["binance-futures","BTCUSDT",1644577532943,0.26,43379.58,43379.57,0.576]
["binance-futures","BTCUSDT",1644577584550,1.006,43364.81,43364.8,0.612]
["binance-futures","BTCUSDT",1644577650305,0.14,43375.44,43375.43,0.796]
["binance-futures","BTCUSDT",1644577709038,0.763,43328.55,43328.54,0.188]
["binance-futures","BTCUSDT",1644577752481,1.125,43332.83,43332.82,0.378]
["binance-futures","BTCUSDT",1644577773023,0.457,43328.0,43327.99,0.186]
["binance-futures","BTCUSDT",1644577855186,0.977,43324.0,43323.99,0.224]
["binance-futures","BTCUSDT",1644577871371,0.301,43338.0,43337.99,0.102]
["binance-futures","BTCUSDT",1644577936457,0.478,43379.51,43379.5,0.008]
["binance-futures","BTCUSDT",1644577986368,0.717,43387.85,43387.84,1.256]
["binance-futures","BTCUSDT",1644578050411,1.941,43427.27,43427.26,0.234]
["binance-futures","BTCUSDT",1644578103918,0.401,43418.5,43418.49,0.849]
["binance-futures","BTCUSDT",1644578148354,0.165,43474.36,43474.35,2.184]
["binance-futures","BTCUSDT",1644578165867,0.184,43481.82,43480.28,0.166]
["binance-futures","BTCUSDT",1644578193942,3.861,43444.82,43444.81,0.436]
["binance-futures","BTCUSDT",1644578274733,0.2,43455.9,43455.89,1.343]
["binance-futures","BTCUSDT",1644578325071,6.762,43434.0,43433.1,0.052]
["binance-futures","BTCUSDT",1644578377966,0.001,43398.56,43398.55,0.59]
["binance-futures","BTCUSDT",1644578403616,1.865,43395.64,43395.63,0.268]
["binance-futures","BTCUSDT",1644578448394,0.136,43375.64,43375.63,1.928]
["binance-futures","BTCUSDT",1644578497536,1.385,43372.3,43372.29,0.129]
["binance-futures","BTCUSDT",1644578592171,1.068,43400.0,43399.99,4.488]
["binance-futures","BTCUSDT",1644578629871,0.043,43420.2,43416.85,0.01]
["binance-futures","BTCUSDT",1644578649942,0.107,43431.51,43431.5,0.948]
["binance-futures","BTCUSDT",1644578700262,0.004,43425.3,43425.29,2.283]
["binance-futures","BTCUSDT",1644578755189,1.853,43412.02,43412.01,0.01]
["binance-futures","BTCUSDT",1644578815702,0.538,43350.25,43350.24,0.084]
["binance-futures","BTCUSDT",1644578865528,0.633,43351.14,43351.13,0.02]
["binance-futures","BTCUSDT",1644578918948,0.853,43369.99,43369.98,0.667]
["binance-futures","BTCUSDT",1644578959723,0.06,43369.81,43369.28,2.032]
["binance-futures","BTCUSDT",1644579042345,0.132,43353.57,43353.56,0.03]
["binance-futures","BTCUSDT",1644579066317,0.977,43353.89,43353.88,0.473]
["binance-futures","BTCUSDT",1644579121301,0.136,43338.98,43338.97,1.605]
["binance-futures","BTCUSDT",1644579182594,0.016,43341.01,43341.0,1.434]
["binance-futures","BTCUSDT",1644579245856,0.132,43396.09,43396.08,0.58]
["binance-futures","BTCUSDT",1644579293417,1.593,43411.65,43411.64,0.552]
["binance-futures","BTCUSDT",1644579316204,1.0,43439.31,43438.64,2.157]
["binance-futures","BTCUSDT",1644579384888,0.06,43451.94,43451.93,2.844]
["binance-futures","BTCUSDT",1644579413317,0.121,43433.92,43433.91,0.068]
["binance-futures","BTCUSDT",1644579489308,1.27,43434.36,43434.35,0.9]
["binance-futures","BTCUSDT",1644579524748,0.029,43449.73,43449.72,1.232]
["binance-futures","BTCUSDT",1644579593512,0.264,43467.04,43467.03,0.052]
["binance-futures","BTCUSDT",1644579613012,0.139,43461.9,43461.89,0.287]
["binance-futures","BTCUSDT",1644579661373,0.073,43472.56,43472.55,0.389]
["binance-futures","BTCUSDT",1644579725900,0.315,43446.76,43446.75,0.345]
["binance-futures","BTCUSDT",1644579780638,0.063,43432.81,43432.8,1.041]
["binance-futures","BTCUSDT",1644579828811,2.636,43405.02,43405.01,0.019]
["binance-futures","BTCUSDT",1644579898810,0.348,43407.9,43407.89,1.035]
["binance-futures","BTCUSDT",1644579938168,0.003,43432.18,43431.6,0.1]
["binance-futures","BTCUSDT",1644580000403,0.138,43453.58,43453.57,0.566]
["binance-futures","BTCUSDT",1644580027085,2.958,43465.55,43465.54,0.594]
["binance-futures","BTCUSDT",1644580076923,0.042,43457.93,43457.92,0.449]
["binance-futures","BTCUSDT",1644580151602,1.402,43418.38,43417.0,0.003]
["binance-futures","BTCUSDT",1644580197730,0.827,43414.76,43414.75,0.154]
["binance-futures","BTCUSDT",1644580249766,4.006,43413.9,43413.89,0.09]
["binance-futures","BTCUSDT",1644580270652,0.573,43400.0,43399.99,1.825]
["binance-futures","BTCUSDT",1644580311554,0.548,43402.01,43402.0,0.002]
["binance-futures","BTCUSDT",1644580388707,0.172,43380.75,43380.74,1.875]
["binance-futures","BTCUSDT",1644580438600,1.435,43377.28,43377.27,3.853]
["binance-futures","BTCUSDT",1644580492832,0.021,43365.0,43364.99,5.339]
["binance-futures","BTCUSDT",1644580510195,0.923,43330.71,43330.3,0.25]
["binance-futures","BTCUSDT",1644580548371,0.255,43325.01,43325.0,0.757]
["binance-futures","BTCUSDT",1644580586961,0.118,43318.84,43318.83,0.082]
["binance-futures","BTCUSDT",1644580664661,0.045,43321.6,43321.59,0.306]
["binance-futures","BTCUSDT",1644580700171,0.045,43323.79,43323.78,0.689]
["binance-futures","BTCUSDT",1644580723157,4.588,43315.01,43315.0,3.299]
["binance-futures","BTCUSDT",1644580773908,0.023,43331.88,43328.07,0.141]
["binance-futures","BTCUSDT",1644580825463,1.12,43310.8,43310.79,0.058]
["binance-futures","BTCUSDT",1644580872507,0.411,43250.01,43250.0,0.93]
["binance-futures","BTCUSDT",1644580908576,0.071,43254.87,43254.86,0.201]
["binance-futures","BTCUSDT",1644580965412,0.016,43290.74,43290.73,3.113]
["binance-futures","BTCUSDT",1644580984979,0.818,43275.99,43275.98,0.308]
["binance-futures","BTCUSDT",1644581048732,2.674,43254.9,43254.89,0.943]
["binance-futures","BTCUSDT",1644581066532,2.329,43259.14,43259.13,0.028]
["binance-futures","BTCUSDT",1644581110619,2.552,43265.75,43265.74,0.061]
["binance-futures","BTCUSDT",1644581163292,2.083,43292.99,43292.98,2.384]
["binance-futures","BTCUSDT",1644581215150,1.521,43268.83,43268.82,0.41]
["binance-futures","BTCUSDT",1644581260544,0.04,43270.64,43270.63,0.627]
["binance-futures","BTCUSDT",1644581276045,1.164,43293.78,43293.77,0.373]
["binance-futures","BTCUSDT",1644581320701,0.58,43295.89,43295.88,0.041]
["binance-futures","BTCUSDT",1644581366768,0.282,43289.38,43289.37,0.065]
["binance-futures","BTCUSDT",1644581428282,0.063,43325.01,43325.0,0.308]
["binance-futures","BTCUSDT",1644581458149,1.016,43329.79,43329.78,0.013]
["binance-futures","BTCUSDT",1644581515877,0.8,43320.0,43319.99,0.414]
["binance-futures","BTCUSDT",1644581538939,0.466,43331.64,43331.63,0.953]
["binance-futures","BTCUSDT",1644581592603,0.059,43329.1,43329.09,1.094]
["binance-futures","BTCUSDT",1644581645306,0.468,43420.0,43419.99,0.231]
["binance-futures","BTCUSDT",1644581683239,0.222,43427.34,43427.33,1.799]
["binance-futures","BTCUSDT",1644581719625,1.912,43450.01,43450.0,4.271]
["binance-futures","BTCUSDT",1644581772959,0.123,43405.67,43403.81,2.683]
["binance-futures","BTCUSDT",1644581812232,0.726,43413.03,43413.02,0.639]
["binance-futures","BTCUSDT",1644581841926,3.094,43400.01,43400.0,2.207]
["binance-futures","BTCUSDT",1644581890598,0.072,43397.0,43396.99,0.199]
["binance-futures","BTCUSDT",1644581944908,2.966,43384.59,43384.58,0.287]
["binance-futures","BTCUSDT",1644582024709,0.685,43426.41,43426.4,0.174]
["binance-futures","BTCUSDT",1644582063621,2.544,43400.01,43400.0,91.514]
["binance-futures","BTCUSDT",1644582104096,3.972,43428.27,43428.26,0.309]
["binance-futures","BTCUSDT",1644582136651,0.681,43410.07,43410.06,2.669]
["binance-futures","BTCUSDT",1644582170198,0.697,43422.94,43422.93,0.559]
["binance-futures","BTCUSDT",1644582231115,2.264,43560.7,43560.69,0.744]
["binance-futures","BTCUSDT",1644582264262,0.172,43594.65,43593.79,0.528]
["binance-futures","BTCUSDT",1644582303157,0.022,43647.52,43647.51,1.956]
["binance-futures","BTCUSDT",1644582313847,0.005,43664.83,43664.82,1.987]
["binance-futures","BTCUSDT",1644582346773,0.023,43628.76,43628.75,1.663]
["binance-futures","BTCUSDT",1644582394635,0.051,43641.26,43641.25,5.879]
["binance-futures","BTCUSDT",1644582409152,0.749,43636.54,43636.53,2.548]
["binance-futures","BTCUSDT",1644582465262,1.175,43631.27,43631.26,0.071]
["binance-futures","BTCUSDT",1644582480643,0.71,43627.9,43627.89,0.966]
["binance-futures","BTCUSDT",1644582517921,1.271,43622.52,43622.51,0.043]
["binance-futures","BTCUSDT",1644582564786,0.032,43610.35,43610.34,0.089]
["binance-futures","BTCUSDT",1644582610964,0.224,43608.99,43608.98,1.022]
["binance-futures","BTCUSDT",1644582646703,0.164,43623.68,43623.67,0.983]
["binance-futures","BTCUSDT",1644582700652,0.334,43552.27,43552.26,0.143]
["binance-futures","BTCUSDT",1644582721125,0.293,43560.02,43560.01,0.375]
["binance-futures","BTCUSDT",1644582779286,2.038,43567.17,43567.16,1.619]
["binance-futures","BTCUSDT",1644582797238,0.003,43533.27,43533.26,0.97]
["binance-futures","BTCUSDT",1644582824867,0.041,43571.99,43571.98,1.469]
["binance-futures","BTCUSDT",1644582884922,0.536,43565.72,43565.71,0.004]
["binance-futures","BTCUSDT",1644582951159,0.005,43538.87,43538.86,0.709]
["binance-futures","BTCUSDT",1644582992340,0.067,43530.38,43524.68,4.303]
["binance-futures","BTCUSDT",1644583015101,1.091,43530.01,43530.0,3.727]
["binance-futures","BTCUSDT",1644583060138,0.318,43534.0,43533.99,0.067]
["binance-futures","BTCUSDT",1644583107160,0.068,43575.25,43574.37,0.08]
["binance-futures","BTCUSDT",1644583177424,5.05,43547.53,43547.52,0.34]
["binance-futures","BTCUSDT",1644583218190,0.581,43571.47,43571.46,0.063]
["binance-futures","BTCUSDT",1644583247845,1.785,43585.01,43585.0,0.149]
["binance-futures","BTCUSDT",1644583292795,0.03,43592.46,43589.09,0.069]
["binance-futures","BTCUSDT",1644583336451,0.001,43555.67,43552.99,1.119]
["binance-futures","BTCUSDT",1644583408019,0.315,43520.85,43520.84,0.211]
["binance-futures","BTCUSDT",1644583442979,1.013,43483.17,43483.16,0.573]
["binance-futures","BTCUSDT",1644583480411,1.696,43473.34,43473.33,0.083]
["binance-futures","BTCUSDT",1644583536898,0.073,43455.68,43455.67,1.887]
["binance-futures","BTCUSDT",1644583575848,1.201,43461.45,43461.44,1.942]
["binance-futures","BTCUSDT",1644583601169,1.0,43439.1,43438.36,0.169]
["binance-futures","BTCUSDT",1644583643793,11.851,43431.01,43431.0,0.109]
["binance-futures","BTCUSDT",1644583684534,0.144,43423.64,43423.63,1.152]
["binance-futures","BTCUSDT",1644583709166,0.209,43484.11,43484.1,0.585]
["binance-futures","BTCUSDT",1644583782405,0.56,43518.21,43518.2,4.517]
["binance-futures","BTCUSDT",1644583827909,1.714,43512.78,43512.77,2.694]
["binance-futures","BTCUSDT",1644583863430,1.633,43552.83,43552.82,1.172]
["binance-futures","BTCUSDT",1644583888234,0.021,43531.53,43531.52,0.359]
["binance-futures","BTCUSDT",1644583962138,0.281,43539.17,43539.16,3.032]
["binance-futures","BTCUSDT",1644584015623,2.037,43519.08,43519.07,0.107]
["binance-futures","BTCUSDT",1644584070015,0.798,43572.78,43572.77,13.349]
["binance-futures","BTCUSDT",1644584079654,0.001,43594.77,43594.19,0.069]
["binance-futures","BTCUSDT",1644584115865,0.082,43615.0,43614.99,0.699]
["binance-futures","BTCUSDT",1644584172847,0.072,43577.94,43577.93,2.378]
["binance-futures","BTCUSDT",1644584191987,3.471,43574.72,43574.71,0.191]
["binance-futures","BTCUSDT",1644584269092,7.344,43586.01,43586.0,0.341]
["binance-futures","BTCUSDT",1644584288278,1.388,43561.35,43561.34,0.199]
["binance-futures","BTCUSDT",1644584337934,2.463,43561.2,43561.19,1.839]
["binance-futures","BTCUSDT",1644584403211,3.452,43579.64,43579.63,0.028]
["binance-futures","BTCUSDT",1644584452200,1.274,43524.32,43524.31,1.198]
["binance-futures","BTCUSDT",1644584495623,0.027,43495.35,43495.34,0.578]
["binance-futures","BTCUSDT",1644584562251,3.779,43476.7,43476.69,0.105]
["binance-futures","BTCUSDT",1644584589182,2.071,43503.78,43503.77,0.105]
["binance-futures","BTCUSDT",1644584654565,0.564,43517.51,43517.5,1.795]
["binance-futures","BTCUSDT",1644584675792,0.229,43530.1,43530.09,0.945]
["binance-futures","BTCUSDT",1644584716279,0.052,43531.37,43531.36,0.585]
["binance-futures","BTCUSDT",1644584802915,0.001,43595.5,43587.0,3.017]
["binance-futures","BTCUSDT",1644584841876,0.934,43600.0,43599.99,10.302]
["binance-futures","BTCUSDT",1644584885857,0.335,43575.31,43573.11,0.172]
["binance-futures","BTCUSDT",1644584910007,0.572,43557.84,43557.83,0.224]
["binance-futures","BTCUSDT",1644584955549,1.033,43589.02,43589.01,0.95]
["binance-futures","BTCUSDT",1644585005930,0.007,43557.03,43557.02,2.043]
["binance-futures","BTCUSDT",1644585081016,0.067,43610.58,43610.17,0.2]
["binance-futures","BTCUSDT",1644585117520,8.417,43590.0,43589.99,0.914]
["binance-futures","BTCUSDT",1644585142883,1.855,43580.01,43580.0,0.254]
["binance-futures","BTCUSDT",1644585189113,0.407,43587.87,43587.86,1.246]
["binance-futures","BTCUSDT",1644585239950,0.001,43585.65,43578.96,1.493]
["binance-futures","BTCUSDT",1644585315356,1.382,43595.78,43595.77,0.815]
["binance-futures","BTCUSDT",1644585356233,0.22,43591.65,43591.64,0.071]
["binance-futures","BTCUSDT",1644585407049,0.165,43583.01,43583.0,0.121]
["binance-futures","BTCUSDT",1644585470031,1.092,43607.38,43607.37,0.081]
["binance-futures","BTCUSDT",1644585511562,1.163,43596.27,43596.26,0.014]
["binance-futures","BTCUSDT",1644585531199,2.226,43588.69,43588.68,0.043]
["binance-futures","BTCUSDT",1644585574488,0.232,43592.17,43592.16,0.488]
["binance-futures","BTCUSDT",1644585625958,0.43,43650.01,43650.0,0.469]
["binance-futures","BTCUSDT",1644585670978,0.211,43661.79,43661.78,0.03]
["binance-futures","BTCUSDT",1644585705749,0.104,43668.1,43668.09,0.137]
["binance-futures","BTCUSDT",1644585720428,3.115,43670.77,43670.76,0.083]
["binance-futures","BTCUSDT",1644585772480,0.334,43721.46,43721.45,0.512]
["binance-futures","BTCUSDT",1644585788711,0.042,43726.91,43726.9,3.53]
["binance-futures","BTCUSDT",1644585838350,0.12,43714.01,43714.0,4.798]
["binance-futures","BTCUSDT",1644585873023,2.528,43709.45,43709.44,0.237]
["binance-futures","BTCUSDT",1644585917836,0.023,43704.93,43704.92,1.347]
["binance-futures","BTCUSDT",1644585923419,18.243,43685.3,43685.29,0.017]
["binance-futures","BTCUSDT",1644585958871,2.143,43687.49,43687.48,0.028]
["binance-futures","BTCUSDT",1644586013803,1.181,43700.0,43699.99,0.073]
["binance-futures","BTCUSDT",1644586036654,0.209,43702.71,43702.7,0.03]
["binance-futures","BTCUSDT",1644586091613,3.576,43677.34,43677.33,3.647]
["binance-futures","BTCUSDT",1644586109195,1.383,43688.17,43688.16,1.598]
["binance-futures","BTCUSDT",1644586150102,1.646,43668.93,43668.92,0.01]
["binance-futures","BTCUSDT",1644586207291,0.081,43680.85,43680.84,0.079]
["binance-futures","BTCUSDT",1644586247472,0.423,43676.95,43676.94,0.023]
["binance-futures","BTCUSDT",1644586289430,4.086,43718.0,43717.99,0.009]
["binance-futures","BTCUSDT",1644586349195,0.013,43670.18,43670.17,1.531]
["binance-futures","BTCUSDT",1644586384534,3.146,43639.65,43639.64,2.568]
["binance-futures","BTCUSDT",1644586422419,0.776,43627.92,43627.91,0.102]
["binance-futures","BTCUSDT",1644586442271,0.903,43627.99,43627.98,0.003]
["binance-futures","BTCUSDT",1644586479109,0.05,43643.71,43643.7,1.066]
["binance-futures","BTCUSDT",1644586549056,0.001,43652.5,43652.49,0.28]
["binance-futures","BTCUSDT",1644586590926,0.42,43646.16,43646.15,1.174]
["binance-futures","BTCUSDT",1644586640096,0.074,43679.89,43679.88,0.028]
["binance-futures","BTCUSDT",1644586663734,10.518,43687.86,43687.85,0.508]
["binance-futures","BTCUSDT",1644586702318,2.149,43688.51,43688.5,9.355]
["binance-futures","BTCUSDT",1644586746619,0.238,43702.92,43702.91,0.2]
["binance-futures","BTCUSDT",1644586805284,0.061,43716.95,43716.94,0.082]
["binance-futures","BTCUSDT",1644586840160,6.405,43752.0,43751.09,0.005]
["binance-futures","BTCUSDT",1644586856210,0.047,43767.44,43767.43,0.822]
["binance-futures","BTCUSDT",1644586892547,10.397,43764.57,43764.56,0.447]
["binance-futures","BTCUSDT",1644586928306,0.02,43786.67,43784.68,0.22]
["binance-futures","BTCUSDT",1644586987983,1.309,43742.66,43742.65,0.01]
["binance-futures","BTCUSDT",1644587014410,2.65,43743.9,43743.68,0.003]
["binance-futures","BTCUSDT",1644587066448,0.008,43715.13,43715.12,0.867]
["binance-futures","BTCUSDT",1644587087665,0.633,43720.0,43719.99,0.361]
["binance-futures","BTCUSDT",1644587143534,0.046,43688.77,43688.68,0.099]
["binance-futures","BTCUSDT",1644587161915,1.237,43680.96,43680.95,0.001]
["binance-futures","BTCUSDT",1644587203621,1.617,43662.42,43662.41,0.068]
["binance-futures","BTCUSDT",1644587256099,0.01,43658.37,43658.36,1.723]
["binance-futures","BTCUSDT",1644587305391,0.321,43647.86,43647.85,2.27]
["binance-futures","BTCUSDT",1644587350321,123.804,43671.55,43671.54,2.507]
["binance-futures","BTCUSDT",1644587367717,3.034,43689.11,43689.1,0.765]
["binance-futures","BTCUSDT",1644587433386,0.376,43672.86,43672.85,1.679]
["binance-futures","BTCUSDT",1644587452191,6.493,43691.0,43690.99,0.124]
["binance-futures","BTCUSDT",1644587510477,0.666,43740.0,43739.99,1.06]
["binance-futures","BTCUSDT",1644587551240,0.062,43724.09,43724.08,0.036]
["binance-futures","BTCUSDT",1644587568524,1.969,43729.42,43729.41,0.009]
["binance-futures","BTCUSDT",1644587614157,0.341,43725.27,43725.26,0.433]
["binance-futures","BTCUSDT",1644587660607,0.871,43763.01,43763.0,0.819]
["binance-futures","BTCUSDT",1644587712436,2.3,43757.91,43757.9,0.485]
["binance-futures","BTCUSDT",1644587736456,0.306,43744.62,43744.61,1.502]
["binance-futures","BTCUSDT",1644587791490,3.263,43740.01,43740.0,0.83]
["binance-futures","BTCUSDT",1644587852311,2.41,43767.47,43767.46,0.057]
["binance-futures","BTCUSDT",1644587884265,1.733,43743.01,43743.0,3.271]
["binance-futures","BTCUSDT",1644587906415,1.675,43756.74,43756.73,0.065]
["binance-futures","BTCUSDT",1644587949518,0.782,43772.97,43772.96,0.66]
["binance-futures","BTCUSDT",1644587990761,2.921,43743.0,43742.26,0.125]
["binance-futures","BTCUSDT",1644588013362,0.051,43728.4,43727.2,0.238]
["binance-futures","BTCUSDT",1644588082433,0.03,43743.53,43743.52,2.406]
["binance-futures","BTCUSDT",1644588119507,2.081,43762.11,43762.1,0.18]
["binance-futures","BTCUSDT",1644588136308,0.062,43772.46,43771.86,0.094]
["binance-futures","BTCUSDT",1644588174128,0.642,43753.52,43753.51,0.631]
["binance-futures","BTCUSDT",1644588237770,0.32,43751.46,43751.45,0.023]
["binance-futures","BTCUSDT",1644588281145,0.023,43747.81,43747.8,1.0]
["binance-futures","BTCUSDT",1644588319118,1.268,43749.31,43749.3,0.029]
["binance-futures","BTCUSDT",1644588349158,0.211,43715.58,43715.57,5.927]
["binance-futures","BTCUSDT",1644588377538,0.53,43736.11,43736.1,0.954]
["binance-futures","BTCUSDT",1644588440253,0.232,43757.99,43757.98,0.746]
["binance-futures","BTCUSDT",1644588484277,3.276,43746.42,43746.41,10.964]
["binance-futures","BTCUSDT",1644588527211,2.15,43740.0,43739.99,1.843]
["binance-futures","BTCUSDT",1644588542170,0.089,43737.39,43737.38,0.724]
["binance-futures","BTCUSDT",1644588580702,1.126,43674.99,43674.98,0.438]
["binance-futures","BTCUSDT",1644588622272,1.13,43611.81,43611.8,0.118]
["binance-futures","BTCUSDT",1644588663399,15.381,43584.77,43584.76,7.172]
["binance-futures","BTCUSDT",1644588697806,0.623,43615.01,43615.0,0.251]
["binance-futures","BTCUSDT",1644588750685,0.025,43566.86,43564.99,0.258]
["binance-futures","BTCUSDT",1644588771298,0.309,43556.61,43556.6,1.594]
["binance-futures","BTCUSDT",1644588823590,0.049,43565.31,43565.3,2.77]
["binance-futures","BTCUSDT",1644588841711,0.073,43576.9,43576.89,1.052]
["binance-futures","BTCUSDT",1644588880477,0.784,43529.08,43529.07,2.401]
["binance-futures","BTCUSDT",1644588926300,0.098,43489.97,43489.96,0.287]
["binance-futures","BTCUSDT",1644588965388,2.784,43467.27,43467.26,20.519]
["binance-futures","BTCUSDT",1644588999244,1.664,43498.02,43498.01,0.066]
["binance-futures","BTCUSDT",1644589013912,0.06,43530.52,43529.56,0.103]
["binance-futures","BTCUSDT",1644589071236,1.613,43605.0,43604.99,3.529]
["binance-futures","BTCUSDT",1644589084930,11.08,43602.73,43602.72,0.333]
["binance-futures","BTCUSDT",1644589137529,8.609,43629.23,43629.22,0.555]
["binance-futures","BTCUSDT",1644589176472,0.022,43590.01,43590.0,0.277]
["binance-futures","BTCUSDT",1644589192915,1.533,43583.68,43583.67,0.12]
["binance-futures","BTCUSDT",1644589232789,0.003,43516.24,43516.23,1.787]
["binance-futures","BTCUSDT",1644589266411,0.031,43516.86,43516.85,0.419]
["binance-futures","BTCUSDT",1644589328899,0.113,43541.69,43541.68,0.417]
["binance-futures","BTCUSDT",1644589366996,0.045,43506.37,43506.36,1.065]
["binance-futures","BTCUSDT",1644589405889,0.948,43573.39,43573.38,0.679]
["binance-futures","BTCUSDT",1644589468800,1.786,43590.01,43590.0,0.132]
["binance-futures","BTCUSDT",1644589511401,0.024,43588.22,43588.21,0.907]
["binance-futures","BTCUSDT",1644589534502,1.052,43590.09,43590.08,0.074]
["binance-futures","BTCUSDT",1644589577747,0.011,43615.73,43615.72,2.583]
["binance-futures","BTCUSDT",1644589621231,0.059,43610.0,43609.99,1.437]
["binance-futures","BTCUSDT",1644589647029,0.034,43601.81,43601.8,0.216]
["binance-futures","BTCUSDT",1644589720124,1.21,43570.01,43570.0,0.199]
["binance-futures","BTCUSDT",1644589763778,0.98,43546.8,43546.79,0.18]
["binance-futures","BTCUSDT",1644589782534,1.169,43571.11,43570.0,0.52]
["binance-futures","BTCUSDT",1644589823219,0.084,43624.48,43624.47,0.02]
["binance-futures","BTCUSDT",1644589872381,11.89,43670.0,43669.99,0.379]
["binance-futures","BTCUSDT",1644589908168,0.118,43710.22,43710.01,0.115]
["binance-futures","BTCUSDT",1644589943769,0.064,43728.72,43727.66,0.005]
["binance-futures","BTCUSDT",1644589971224,1.012,43693.17,43693.16,0.521]
["binance-futures","BTCUSDT",1644589994748,0.278,43662.52,43662.51,0.146]
["binance-futures","BTCUSDT",1644590049072,0.08,43598.71,43598.7,0.003]
["binance-futures","BTCUSDT",1644590068355,0.051,43595.46,43595.45,0.062]
["binance-futures","BTCUSDT",1644590123967,3.671,43476.62,43474.34,0.01]
["binance-futures","BTCUSDT",1644590139093,2.243,43407.59,43407.58,0.045]
["binance-futures","BTCUSDT",1644590182853,0.371,43364.15,43364.14,0.81]
["binance-futures","BTCUSDT",1644590229698,0.041,43524.45,43522.04,0.068]
["binance-futures","BTCUSDT",1644590270764,0.009,43520.41,43520.4,1.302]
["binance-futures","BTCUSDT",1644590304965,2.5,43471.55,43469.98,0.58]
["binance-futures","BTCUSDT",1644590357254,3.039,43509.56,43509.55,0.035]
["binance-futures","BTCUSDT",1644590380906,0.367,43500.82,43500.81,0.01]
["binance-futures","BTCUSDT",1644590430640,0.649,43408.43,43408.42,1.873]
["binance-futures","BTCUSDT",1644590446532,0.123,43400.76,43400.75,0.003]
["binance-futures","BTCUSDT",1644590479905,1.628,43362.1,43362.09,0.591]
["binance-futures","BTCUSDT",1644590530800,0.435,43304.49,43304.34,1.111]
["binance-futures","BTCUSDT",1644590566468,0.383,43323.81,43323.8,4.37]
["binance-futures","BTCUSDT",1644590600592,0.2,43369.96,43368.51,0.32]
["binance-futures","BTCUSDT",1644590616079,0.78,43371.95,43371.93,0.398]
["binance-futures","BTCUSDT",1644590680452,0.415,43453.79,43453.78,0.058]
["binance-futures","BTCUSDT",1644590689598,0.002,43424.05,43424.04,0.694]
["binance-futures","BTCUSDT",1644590739375,0.001,43522.45,43522.43,0.005]
["binance-futures","BTCUSDT",1644590775626,0.035,43729.89,43728.87,0.991]
["binance-futures","BTCUSDT",1644590794295,0.737,43702.2,43702.19,6.39]
["binance-futures","BTCUSDT",1644590832220,0.158,43862.11,43861.53,0.06]
["binance-futures","BTCUSDT",1644590873363,0.201,43798.08,43798.07,2.045]
["binance-futures","BTCUSDT",1644590928899,0.298,43842.63,43842.62,3.981]
["binance-futures","BTCUSDT",1644590953746,0.003,43830.91,43830.9,0.062]
["binance-futures","BTCUSDT",1644590987703,0.023,43712.15,43710.75,0.123]
["binance-futures","BTCUSDT",1644591036563,0.185,43805.22,43805.21,4.352]
["binance-futures","BTCUSDT",1644591071701,0.303,43692.16,43691.05,0.452]
["binance-futures","BTCUSDT",1644591085017,0.113,43685.68,43678.01,0.004]
["binance-futures","BTCUSDT",1644591117093,0.055,43670.88,43670.87,0.064]
["binance-futures","BTCUSDT",1644591151483,1.076,43702.68,43702.67,1.549]
["binance-futures","BTCUSDT",1644591178204,0.342,43726.11,43726.1,0.001]
["binance-futures","BTCUSDT",1644591236314,0.788,43700.01,43700.0,3.61]
["binance-futures","BTCUSDT",1644591251316,1.468,43699.81,43699.8,0.002]
["binance-futures","BTCUSDT",1644591290620,0.071,43737.41,43737.4,0.3]
["binance-futures","BTCUSDT",1644591331448,1.045,43750.16,43750.15,1.86]
["binance-futures","BTCUSDT",1644591378354,0.134,43684.5,43684.49,0.03]
["binance-futures","BTCUSDT",1644591412719,0.205,43568.83,43566.52,0.005]
["binance-futures","BTCUSDT",1644591423890,0.108,43556.4,43556.39,0.16]
["binance-futures","BTCUSDT",1644591461243,1.128,43586.14,43586.13,0.244]
["binance-futures","BTCUSDT",1644591497091,1.046,43501.41,43500.8,0.002]
["binance-futures","BTCUSDT",1644591547338,0.151,43480.92,43480.91,0.305]
["binance-futures","BTCUSDT",1644591568843,0.713,43516.35,43516.34,0.254]
["binance-futures","BTCUSDT",1644591617861,0.22,43543.68,43543.67,1.167]
["binance-futures","BTCUSDT",1644591632808,5.745,43512.94,43512.93,0.006]
["binance-futures","BTCUSDT",1644591666381,0.1,43619.8,43612.57,1.466]
["binance-futures","BTCUSDT",1644591714471,0.13,43531.95,43531.94,0.282]
["binance-futures","BTCUSDT",1644591751246,0.045,43557.24,43554.99,3.626]
["binance-futures","BTCUSDT",1644591787510,7.108,43624.01,43624.0,0.18]
["binance-futures","BTCUSDT",1644591840768,0.191,43619.07,43619.06,0.14]
["binance-futures","BTCUSDT",1644591867145,0.744,43567.12,43567.11,0.171]
["binance-futures","BTCUSDT",1644591919190,0.061,43571.98,43571.97,0.567]
["binance-futures","BTCUSDT",1644591937277,5.252,43627.03,43627.02,0.476]
["binance-futures","BTCUSDT",1644591972999,1.983,43683.13,43683.12,0.975]
["binance-futures","BTCUSDT",1644592026894,0.041,43639.3,43636.08,0.077]
["binance-futures","BTCUSDT",1644592063959,0.003,43678.27,43678.26,5.14]
["binance-futures","BTCUSDT",1644592103747,0.01,43638.28,43637.42,0.04]
["binance-futures","BTCUSDT",1644592131411,0.025,43635.28,43629.83,0.042]
["binance-futures","BTCUSDT",1644592162536,0.133,43595.1,43595.09,2.383]
["binance-futures","BTCUSDT",1644592199864,0.124,43577.28,43577.27,0.065]
["binance-futures","BTCUSDT",1644592254057,0.021,43627.9,43627.89,2.593]
["binance-futures","BTCUSDT",1644592293224,0.726,43632.62,43632.61,0.031]
["binance-futures","BTCUSDT",1644592310321,1.97,43596.68,43596.67,0.016]
["binance-futures","BTCUSDT",1644592347068,0.801,43566.96,43566.95,0.703]
["binance-futures","BTCUSDT",1644592384686,8.233,43578.67,43578.66,0.024]
["binance-futures","BTCUSDT",1644592459328,0.004,43541.31,43541.3,0.117]
["binance-futures","BTCUSDT",1644592487381,0.501,43578.55,43578.54,5.435]
["binance-futures","BTCUSDT",1644592543450,4.912,43607.15,43607.14,0.062]
["binance-futures","BTCUSDT",1644592584673,0.035,43577.16,43577.15,0.986]
["binance-futures","BTCUSDT",1644592588863,2.238,43570.01,43570.0,0.006]
["binance-futures","BTCUSDT",1644592646155,0.38,43569.77,43569.76,1.352]
["binance-futures","BTCUSDT",1644592689142,0.986,43530.01,43530.0,7.118]
["binance-futures","BTCUSDT",1644592726980,0.46,43522.35,43522.34,0.963]
["binance-futures","BTCUSDT",1644592758218,0.061,43568.21,43568.2,1.67]
["binance-futures","BTCUSDT",1644592817225,0.213,43641.77,43641.76,2.56]
["binance-futures","BTCUSDT",1644592834331,3.205,43643.01,43643.0,0.578]
["binance-futures","BTCUSDT",1644592905237,0.057,43627.18,43627.17,4.239]
["binance-futures","BTCUSDT",1644592922285,0.026,43619.84,43619.83,0.593]
["binance-futures","BTCUSDT",1644592981710,0.056,43610.0,43609.99,10.412]
["binance-futures","BTCUSDT",1644593023327,0.085,43592.97,43592.96,0.455]
["binance-futures","BTCUSDT",1644593038498,0.052,43653.32,43653.31,0.402]
["binance-futures","BTCUSDT",1644593074482,0.839,43711.91,43711.9,2.005]
["binance-futures","BTCUSDT",1644593113483,1.596,43655.01,43655.0,0.033]
["binance-futures","BTCUSDT",1644593173504,0.011,43651.1,43651.09,0.619]
["binance-futures","BTCUSDT",1644593205660,1.867,43687.93,43687.92,0.284]
["binance-futures","BTCUSDT",1644593259131,0.056,43687.04,43687.03,0.006]
["binance-futures","BTCUSDT",1644593279236,1.536,43660.76,43660.75,0.034]
["binance-futures","BTCUSDT",1644593316773,0.046,43583.09,43581.76,0.234]
["binance-futures","BTCUSDT",1644593378908,0.196,43611.43,43606.34,2.686]
["binance-futures","BTCUSDT",1644593418966,0.378,43660.86,43660.85,2.087]
["binance-futures","BTCUSDT",1644593463996,0.059,43681.21,43680.0,0.016]
["binance-futures","BTCUSDT",1644593522654,0.08,43689.01,43689.0,0.491]
["binance-futures","BTCUSDT",1644593557676,0.295,43684.1,43684.09,0.02]
["binance-futures","BTCUSDT",1644593606215,1.827,43635.38,43635.37,0.453]
["binance-futures","BTCUSDT",1644593625563,0.049,43647.72,43646.25,2.766]
["binance-futures","BTCUSDT",1644593667671,5.22,43593.63,43593.62,0.778]
["binance-futures","BTCUSDT",1644593728852,0.023,43619.65,43618.8,0.051]
["binance-futures","BTCUSDT",1644593770288,0.75,43573.46,43573.45,0.809]
["binance-futures","BTCUSDT",1644593813531,2.022,43643.3,43643.29,0.416]
["binance-futures","BTCUSDT",1644593842061,5.284,43692.93,43692.92,0.009]
["binance-futures","BTCUSDT",1644593871283,1.162,43673.23,43673.22,1.629]
["binance-futures","BTCUSDT",1644593931017,0.142,43688.66,43688.65,0.179]
["binance-futures","BTCUSDT",1644593977028,0.146,43696.04,43696.03,0.059]
["binance-futures","BTCUSDT",1644594019121,0.177,43721.73,43721.72,4.499]
["binance-futures","BTCUSDT",1644594031819,0.88,43723.5,43723.49,0.092]
["binance-futures","BTCUSDT",1644594073007,0.201,43698.19,43698.18,0.119]
["binance-futures","BTCUSDT",1644594118181,0.031,43699.6,43699.59,0.149]
["binance-futures","BTCUSDT",1644594195712,2.423,43714.48,43714.47,0.026]
["binance-futures","BTCUSDT",1644594222175,0.058,43716.4,43715.44,0.2]
["binance-futures","BTCUSDT",1644594287337,8.019,43717.32,43717.31,0.518]
["binance-futures","BTCUSDT",1644594327558,0.041,43679.96,43677.39,0.153]
["binance-futures","BTCUSDT",1644594334996,0.704,43679.72,43679.71,0.48]
["binance-futures","BTCUSDT",1644594383432,0.115,43762.37,43759.04,0.011]
["binance-futures","BTCUSDT",1644594418988,0.01,43755.01,43755.0,0.2]
["binance-futures","BTCUSDT",1644594477647,1.734,43741.7,43741.69,0.004]
["binance-futures","BTCUSDT",1644594523622,0.2,43743.88,43743.87,0.023]
["binance-futures","BTCUSDT",1644594568687,0.429,43716.54,43716.53,0.054]
["binance-futures","BTCUSDT",1644594588761,0.01,43740.0,43737.99,2.381]
["binance-futures","BTCUSDT",1644594667221,0.358,43718.09,43718.08,2.2]
["binance-futures","BTCUSDT",1644594679960,1.796,43707.47,43707.46,0.15]
["binance-futures","BTCUSDT",1644594734588,3.859,43631.02,43631.01,0.045]
["binance-futures","BTCUSDT",1644594777246,0.179,43677.37,43677.36,1.723]
["binance-futures","BTCUSDT",1644594798242,0.005,43670.78,43670.77,1.71]
["binance-futures","BTCUSDT",1644594841298,0.166,43667.23,43664.99,0.332]
["binance-futures","BTCUSDT",1644594883860,0.165,43699.33,43699.32,0.468]
["binance-futures","BTCUSDT",1644594953269,0.396,43707.0,43706.99,0.395]
["binance-futures","BTCUSDT",1644594990605,1.092,43656.16,43656.15,0.57]
["binance-futures","BTCUSDT",1644595042555,0.405,43686.48,43686.47,0.482]
["binance-futures","BTCUSDT",1644595117381,3.588,43650.61,43650.6,0.002]
["binance-futures","BTCUSDT",1644595155008,0.632,43627.71,43627.7,0.448]
["binance-futures","BTCUSDT",1644595176345,0.514,43611.72,43611.71,0.011]
["binance-futures","BTCUSDT",1644595215634,0.89,43640.27,43640.26,0.024]
["binance-futures","BTCUSDT",1644595258764,2.59,43675.0,43674.99,3.059]
["binance-futures","BTCUSDT",1644595285970,0.004,43705.9,43705.89,1.52]
["binance-futures","BTCUSDT",1644595350051,0.415,43617.48,43617.47,2.089]
["binance-futures","BTCUSDT",1644595385899,0.064,43611.01,43611.0,2.869]
["binance-futures","BTCUSDT",1644595402897,0.463,43610.82,43610.81,0.506]
["binance-futures","BTCUSDT",1644595450427,0.259,43615.91,43615.9,1.25]
["binance-futures","BTCUSDT",1644595510191,2.265,43620.68,43620.67,0.257]
["binance-futures","BTCUSDT",1644595551513,0.909,43565.67,43565.66,0.032]
["binance-futures","BTCUSDT",1644595587766,1.005,43516.8,43516.79,0.21]
["binance-futures","BTCUSDT",1644595618793,0.267,43556.14,43556.13,0.107]
["binance-futures","BTCUSDT",1644595640532,1.885,43570.0,43569.99,0.073]
["binance-futures","BTCUSDT",1644595698696,1.043,43566.11,43566.1,6.495]
["binance-futures","BTCUSDT",1644595742486,0.178,43562.54,43562.53,1.578]
["binance-futures","BTCUSDT",1644595792302,3.175,43453.59,43453.58,2.211]
["binance-futures","BTCUSDT",1644595802225,3.164,43496.39,43496.38,0.005]
["binance-futures","BTCUSDT",1644595836187,2.745,43526.43,43526.42,0.277]
["binance-futures","BTCUSDT",1644595870653,0.128,43523.0,43522.99,1.708]
["binance-futures","BTCUSDT",1644595948479,0.325,43548.14,43548.13,11.318]
["binance-futures","BTCUSDT",1644595972018,1.712,43540.27,43540.26,1.892]
["binance-futures","BTCUSDT",1644596038954,0.513,43559.08,43559.07,0.01]
["binance-futures","BTCUSDT",1644596070504,0.026,43543.66,43543.65,0.004]
["binance-futures","BTCUSDT",1644596121960,0.008,43571.64,43571.63,0.6]
["binance-futures","BTCUSDT",1644596137886,0.162,43596.94,43596.93,0.951]
["binance-futures","BTCUSDT",1644596176381,0.058,43540.66,43540.4,0.047]
["binance-futures","BTCUSDT",1644596229481,0.063,43469.97,43469.96,0.996]
["binance-futures","BTCUSDT",1644596267444,0.101,43450.01,43450.0,31.038]
["binance-futures","BTCUSDT",1644596307773,4.102,43472.8,43472.79,2.689]
["binance-futures","BTCUSDT",1644596325061,0.288,43505.01,43505.0,0.108]
["binance-futures","BTCUSDT",1644596357817,0.001,43477.63,43477.62,2.278]
["binance-futures","BTCUSDT",1644596406764,7.898,43497.01,43497.0,0.054]
["binance-futures","BTCUSDT",1644596464970,0.815,43513.04,43513.03,1.483]
["binance-futures","BTCUSDT",1644596507612,0.868,43527.01,43527.0,0.156]
["binance-futures","BTCUSDT",1644596528170,0.008,43600.09,43599.48,0.201]
["binance-futures","BTCUSDT",1644596566574,0.067,43568.22,43568.21,0.061]
["binance-futures","BTCUSDT",1644596609971,7.84,43614.85,43610.47,0.067]
["binance-futures","BTCUSDT",1644596667981,0.392,43585.94,43585.93,3.506]
["binance-futures","BTCUSDT",1644596707121,1.918,43555.16,43555.15,0.212]
["binance-futures","BTCUSDT",1644596758469,1.237,43548.71,43548.7,0.048]
["binance-futures","BTCUSDT",1644596822647,0.481,43539.33,43539.32,0.249]
["binance-futures","BTCUSDT",1644596870787,0.07,43534.16,43534.15,0.011]
["binance-futures","BTCUSDT",1644596894982,0.042,43561.27,43561.26,3.365]
["binance-futures","BTCUSDT",1644596932293,0.022,43531.38,43531.37,0.457]
["binance-futures","BTCUSDT",1644596978173,0.058,43556.64,43556.63,0.047]
["binance-futures","BTCUSDT",1644597014654,0.058,43540.0,43539.99,1.388]
["binance-futures","BTCUSDT",1644597087204,0.133,43551.54,43551.53,2.325]
["binance-futures","BTCUSDT",1644597106075,3.431,43549.4,43549.39,0.003]
["binance-futures","BTCUSDT",1644597151212,1.598,43555.69,43555.68,0.272]
["binance-futures","BTCUSDT",1644597200157,0.058,43501.98,43501.47,0.04]
["binance-futures","BTCUSDT",1644597252044,1.61,43468.18,43468.17,0.193]
["binance-futures","BTCUSDT",1644597289782,1.686,43465.92,43465.91,0.785]
["binance-futures","BTCUSDT",1644597328210,1.454,43487.35,43487.34,0.003]
["binance-futures","BTCUSDT",1644597366055,0.317,43515.6,43515.59,0.12]
["binance-futures","BTCUSDT",1644597389681,3.091,43473.73,43473.72,0.002]
["binance-futures","BTCUSDT",1644597442631,3.721,43439.31,43439.3,0.238]
["binance-futures","BTCUSDT",1644597480889,0.023,43467.78,43466.6,0.06]
["binance-futures","BTCUSDT",1644597536280,0.23,43464.28,43464.27,0.093]
["binance-futures","BTCUSDT",1644597543221,1.201,43464.09,43464.08,0.535]
["binance-futures","BTCUSDT",1644597589378,1.033,43473.76,43473.75,4.278]
["binance-futures","BTCUSDT",1644597652258,0.909,43463.22,43463.21,0.229]
["binance-futures","BTCUSDT",1644597677098,0.002,43457.5,43457.49,0.627]
["binance-futures","BTCUSDT",1644597742194,2.134,43425.01,43425.0,0.025]
["binance-futures","BTCUSDT",1644597805239,0.648,43471.3,43471.29,0.279]
["binance-futures","BTCUSDT",1644597844490,0.268,43449.01,43449.0,11.253]
["binance-futures","BTCUSDT",1644597896789,0.88,43523.43,43523.42,0.038]
["binance-futures","BTCUSDT",1644597913667,0.889,43499.05,43499.04,0.016]
["binance-futures","BTCUSDT",1644597950406,0.437,43533.17,43533.16,2.382]
["binance-futures","BTCUSDT",1644598012508,0.836,43465.31,43465.3,0.431]
["binance-futures","BTCUSDT",1644598049694,1.339,43449.24,43449.23,0.025]
["binance-futures","BTCUSDT",1644598090204,2.45,43525.0,43524.99,0.519]
["binance-futures","BTCUSDT",1644598109862,2.252,43541.04,43541.03,0.164]
["binance-futures","BTCUSDT",1644598143885,1.95,43562.49,43562.48,3.175]
["binance-futures","BTCUSDT",1644598190237,0.58,43525.64,43525.63,0.425]
["binance-futures","BTCUSDT",1644598255832,2.091,43475.63,43475.62,0.051]
["binance-futures","BTCUSDT",1644598301341,0.547,43467.19,43467.18,0.27]
["binance-futures","BTCUSDT",1644598329628,0.374,43487.14,43487.13,0.971]
["binance-futures","BTCUSDT",1644598370012,0.073,43501.0,43500.99,11.302]
["binance-futures","BTCUSDT",1644598415490,0.082,43523.18,43523.17,8.596]
["binance-futures","BTCUSDT",1644598473655,0.425,43562.94,43562.93,5.672]
["binance-futures","BTCUSDT",1644598513980,0.566,43562.27,43562.26,0.064]
["binance-futures","BTCUSDT",1644598578117,0.003,43571.0,43570.99,7.384]
["binance-futures","BTCUSDT",1644598615527,0.038,43587.31,43587.3,5.539]
["binance-futures","BTCUSDT",1644598622212,0.062,43579.09,43579.08,0.436]
["binance-futures","BTCUSDT",1644598677839,1.892,43597.33,43597.32,1.235]
["binance-futures","BTCUSDT",1644598720768,0.042,43556.84,43556.83,0.872]
["binance-futures","BTCUSDT",1644598769922,0.414,43540.67,43540.66,0.209]
["binance-futures","BTCUSDT",1644598813724,1.647,43554.36,43554.35,1.034]
["binance-futures","BTCUSDT",1644598876172,1.645,43536.91,43536.9,0.088]
["binance-futures","BTCUSDT",1644598896035,5.016,43533.21,43533.2,0.053]
["binance-futures","BTCUSDT",1644598939271,0.02,43549.89,43549.88,2.457]
["binance-futures","BTCUSDT",1644598990237,1.971,43613.07,43613.06,0.111]
["binance-futures","BTCUSDT",1644599038106,0.003,43590.05,43590.04,2.446]
["binance-futures","BTCUSDT",1644599080218,1.139,43604.5,43604.49,0.06]
["binance-futures","BTCUSDT",1644599121176,0.779,43609.21,43609.2,0.145]
["binance-futures","BTCUSDT",1644599167757,0.095,43544.91,43544.9,0.003]
["binance-futures","BTCUSDT",1644599186070,211.901,43550.0,43549.99,3.686]
["binance-futures","BTCUSDT",1644599252767,0.222,43576.79,43576.78,7.407]
["binance-futures","BTCUSDT",1644599305026,0.287,43585.47,43585.46,0.972]
["binance-futures","BTCUSDT",1644599370032,0.961,43596.19,43596.18,0.123]
["binance-futures","BTCUSDT",1644599376083,0.823,43597.99,43597.98,0.976]
["binance-futures","BTCUSDT",1644599423760,0.617,43603.01,43598.61,0.199]
["binance-futures","BTCUSDT",1644599486347,5.001,43633.67,43633.66,0.075]
["binance-futures","BTCUSDT",1644599529584,1.43,43640.88,43640.87,0.436]
["binance-futures","BTCUSDT",1644599573649,0.423,43664.99,43664.98,0.445]
["binance-futures","BTCUSDT",1644599627403,4.177,43645.74,43645.73,1.466]
["binance-futures","BTCUSDT",1644599660541,0.2,43605.78,43605.77,2.592]
["binance-futures","BTCUSDT",1644599715936,1.0,43608.2,43607.46,0.022]
["binance-futures","BTCUSDT",1644599733149,1.468,43593.51,43593.5,1.198]
["binance-futures","BTCUSDT",1644599781314,0.042,43599.59,43599.58,0.319]
["binance-futures","BTCUSDT",1644599853821,0.029,43562.47,43562.46,1.465]
["binance-futures","BTCUSDT",1644599886815,0.619,43545.47,43545.46,0.126]
["binance-futures","BTCUSDT",1644599927242,10.934,43523.81,43523.8,0.218]
["binance-futures","BTCUSDT",1644599945313,0.574,43498.75,43498.74,0.03]
["binance-futures","BTCUSDT",1644599981168,0.448,43499.71,43499.7,0.605]
["binance-futures","BTCUSDT",1644600042987,0.038,43441.93,43441.92,1.617]
["binance-futures","BTCUSDT",1644600078728,0.543,43403.25,43403.24,0.107]
["binance-futures","BTCUSDT",1644600116551,0.275,43404.73,43404.72,7.913]
["binance-futures","BTCUSDT",1644600144321,0.732,43445.11,43445.1,0.02]
["binance-futures","BTCUSDT",1644600175964,0.158,43425.11,43425.1,1.457]
["binance-futures","BTCUSDT",1644600217526,0.011,43434.09,43434.08,4.387]
["binance-futures","BTCUSDT",1644600303773,0.044,43432.27,43432.26,0.13]
["binance-futures","BTCUSDT",1644600327515,0.004,43451.82,43451.81,2.847]
["binance-futures","BTCUSDT",1644600395555,1.124,43456.19,43456.18,0.087]
["binance-futures","BTCUSDT",1644600440139,0.66,43485.86,43485.85,1.486]
["binance-futures","BTCUSDT",1644600451837,0.035,43473.55,43473.54,0.448]
["binance-futures","BTCUSDT",1644600509608,0.063,43488.06,43488.05,0.23]
["binance-futures","BTCUSDT",1644600549637,3.858,43505.0,43504.99,0.01]
["binance-futures","BTCUSDT",1644600595230,0.865,43499.96,43499.95,0.174]
["binance-futures","BTCUSDT",1644600640674,1.757,43519.0,43518.99,2.271]
["binance-futures","BTCUSDT",1644600703342,1.2,43512.76,43512.75,0.237]
["binance-futures","BTCUSDT",1644600724288,0.096,43515.66,43515.65,2.065]
["binance-futures","BTCUSDT",1644600770887,0.129,43507.59,43507.58,3.997]
["binance-futures","BTCUSDT",1644600838367,0.142,43552.7,43552.69,2.455]
["binance-futures","BTCUSDT",1644600889022,0.991,43551.18,43551.17,0.18]
["binance-futures","BTCUSDT",1644600936272,1.002,43521.8,43521.79,5.745]
["binance-futures","BTCUSDT",1644600957607,0.023,43510.01,43510.0,0.439]
["binance-futures","BTCUSDT",1644601041010,0.976,43540.01,43539.49,0.06]
["binance-futures","BTCUSDT",1644601058670,1.354,43520.0,43519.99,0.03]
["binance-futures","BTCUSDT",1644601122569,0.679,43475.0,43474.99,1.183]
["binance-futures","BTCUSDT",1644601166024,0.714,43516.02,43516.01,0.688]
["binance-futures","BTCUSDT",1644601225514,0.749,43492.15,43492.14,0.247]
["binance-futures","BTCUSDT",1644601249651,0.056,43492.28,43492.27,0.204]
["binance-futures","BTCUSDT",1644601296874,0.061,43528.44,43528.43,0.06]
["binance-futures","BTCUSDT",1644601381583,0.015,43493.02,43493.01,2.326]
["binance-futures","BTCUSDT",1644601418438,0.076,43475.0,43474.99,1.052]
["binance-futures","BTCUSDT",1644601475632,0.165,43476.51,43476.5,0.049]
["binance-futures","BTCUSDT",1644601552509,2.347,43484.4,43484.39,0.032]
["binance-futures","BTCUSDT",1644601599382,0.394,43469.83,43469.82,1.093]
["binance-futures","BTCUSDT",1644601652847,0.05,43472.84,43472.83,0.898]
["binance-futures","BTCUSDT",1644601676658,0.339,43483.5,43483.49,0.081]
["binance-futures","BTCUSDT",1644601729654,0.14,43475.13,43475.0,0.001]
["binance-futures","BTCUSDT",1644601814885,1.0,43463.09,43462.9,2.831]
["binance-futures","BTCUSDT",1644601858111,1.332,43459.31,43459.3,0.828]
["binance-futures","BTCUSDT",1644601906930,4.047,43411.68,43411.67,0.462]
["binance-futures","BTCUSDT",1644601921553,0.001,43405.03,43405.02,0.516]
["binance-futures","BTCUSDT",1644601958427,0.223,43390.99,43390.98,2.199]
["binance-futures","BTCUSDT",1644602014557,0.046,43391.87,43391.8,0.12]
["binance-futures","BTCUSDT",1644602057036,0.001,43380.17,43380.16,0.676]
["binance-futures","BTCUSDT",1644602111492,0.076,43429.26,43429.25,0.023]
["binance-futures","BTCUSDT",1644602119769,0.241,43415.0,43414.99,0.145]
["binance-futures","BTCUSDT",1644602166387,0.001,43410.0,43409.99,1.217]
["binance-futures","BTCUSDT",1644602213316,7.764,43400.01,43400.0,1.825]
["binance-futures","BTCUSDT",1644602261414,2.54,43401.75,43401.74,0.021]
["binance-futures","BTCUSDT",1644602337942,6.709,43398.01,43398.0,0.572]
["binance-futures","BTCUSDT",1644602407706,0.909,43408.44,43408.43,0.015]
["binance-futures","BTCUSDT",1644602451268,0.254,43444.86,43444.85,0.025]
["binance-futures","BTCUSDT",1644602465039,0.102,43437.26,43437.25,0.062]
["binance-futures","BTCUSDT",1644602512991,0.149,43435.84,43435.83,2.813]
["binance-futures","BTCUSDT",1644602562305,0.193,43438.28,43435.06,0.064]
["binance-futures","BTCUSDT",1644602638109,0.067,43422.16,43422.15,4.268]
["binance-futures","BTCUSDT",1644602671342,2.766,43452.51,43452.5,0.007]
["binance-futures","BTCUSDT",1644602744762,0.004,43456.17,43453.97,0.163]
["binance-futures","BTCUSDT",1644602769202,0.06,43445.76,43445.75,0.614]
["binance-futures","BTCUSDT",1644602820458,3.647,43453.0,43452.99,0.274]
["binance-futures","BTCUSDT",1644602889902,5.069,43480.01,43480.0,0.099]
["binance-futures","BTCUSDT",1644602936832,2.061,43478.92,43478.91,0.012]
["binance-futures","BTCUSDT",1644602989813,0.963,43468.0,43467.99,0.738]
["binance-futures","BTCUSDT",1644603017167,2.116,43474.35,43474.34,0.046]
["binance-futures","BTCUSDT",1644603064050,0.01,43451.18,43451.17,1.5]
["binance-futures","BTCUSDT",1644603114016,5.384,43439.01,43439.0,0.028]
["binance-futures","BTCUSDT",1644603196333,0.025,43430.0,43429.99,10.208]
["binance-futures","BTCUSDT",1644603249026,0.211,43425.83,43425.82,0.748]
["binance-futures","BTCUSDT",1644603308874,0.278,43425.0,43424.99,0.15]
["binance-futures","BTCUSDT",1644603379916,0.712,43382.33,43382.32,0.39]
["binance-futures","BTCUSDT",1644603419197,0.34,43351.85,43351.84,1.358]
["binance-futures","BTCUSDT",1644603445257,0.048,43369.64,43369.63,0.133]
["binance-futures","BTCUSDT",1644603478360,0.204,43351.98,43351.97,0.463]
["binance-futures","BTCUSDT",1644603518931,3.773,43360.64,43360.63,2.768]
["binance-futures","BTCUSDT",1644603576931,1.312,43419.27,43419.26,0.041]
["binance-futures","BTCUSDT",1644603622682,1.394,43430.0,43429.99,1.927]
["binance-futures","BTCUSDT",1644603640872,0.071,43440.01,43440.0,1.56]
["binance-futures","BTCUSDT",1644603683581,1.501,43446.02,43446.01,2.646]
["binance-futures","BTCUSDT",1644603731372,0.129,43450.0,43449.99,5.164]
["binance-futures","BTCUSDT",1644603768219,0.077,43439.11,43439.1,0.358]
["binance-futures","BTCUSDT",1644603853933,0.013,43439.95,43439.94,3.278]
["binance-futures","BTCUSDT",1644603905304,2.589,43440.68,43440.67,0.034]
["binance-futures","BTCUSDT",1644603960929,1.628,43430.2,43430.19,0.094]
["binance-futures","BTCUSDT",1644603986041,0.601,43438.55,43438.54,0.072]
["binance-futures","BTCUSDT",1644604058284,0.379,43402.7,43402.69,0.055]
["binance-futures","BTCUSDT",1644604098992,0.306,43353.0,43352.99,1.029]
["binance-futures","BTCUSDT",1644604152579,0.026,43355.69,43355.68,2.212]
["binance-futures","BTCUSDT",1644604158265,0.011,43364.99,43364.98,0.223]
["binance-futures","BTCUSDT",1644604197579,0.782,43334.24,43334.23,0.224]
["binance-futures","BTCUSDT",1644604248496,0.304,43301.01,43301.0,1.743]
["binance-futures","BTCUSDT",1644604270188,0.652,43282.39,43279.27,0.005]
["binance-futures","BTCUSDT",1644604319735,0.123,43213.29,43212.79,0.03]
["binance-futures","BTCUSDT",1644604370234,0.25,43194.74,43194.73,0.023]
["binance-futures","BTCUSDT",1644604405237,0.719,43161.14,43161.13,3.249]
["binance-futures","BTCUSDT",1644604417755,0.006,43216.79,43216.78,2.163]
["binance-futures","BTCUSDT",1644604454410,0.762,43176.26,43176.25,0.038]
["binance-futures","BTCUSDT",1644604490315,0.058,43220.52,43220.51,0.038]
["binance-futures","BTCUSDT",1644604541734,4.751,43148.89,43148.88,0.013]
["binance-futures","BTCUSDT",1644604568621,0.691,43145.01,43145.0,0.309]
["binance-futures","BTCUSDT",1644604616350,0.265,43167.12,43167.11,1.956]
["binance-futures","BTCUSDT",1644604632563,0.943,43098.34,43096.59,0.005]
["binance-futures","BTCUSDT",1644604669589,0.775,43064.57,43064.56,0.142]
["binance-futures","BTCUSDT",1644604705016,11.819,43066.42,43066.41,0.223]
["binance-futures","BTCUSDT",1644604751874,8.752,43018.1,43018.09,0.705]
["binance-futures","BTCUSDT",1644604784852,0.041,42980.01,42980.0,0.254]
["binance-futures","BTCUSDT",1644604815002,0.015,42966.46,42963.95,0.236]
["binance-futures","BTCUSDT",1644604844706,2.212,43010.43,43010.42,0.072]
["binance-futures","BTCUSDT",1644604876488,4.727,42976.36,42976.35,1.646]
["binance-futures","BTCUSDT",1644604924650,0.002,42916.87,42916.59,0.005]
["binance-futures","BTCUSDT",1644604965758,0.085,42862.08,42861.61,0.132]
["binance-futures","BTCUSDT",1644605029407,0.2,42750.48,42748.92,0.04]
["binance-futures","BTCUSDT",1644605078634,0.218,42686.49,42686.48,0.124]
["binance-futures","BTCUSDT",1644605119546,0.448,42696.84,42696.83,0.123]
["binance-futures","BTCUSDT",1644605151322,1.267,42650.01,42650.0,1.255]
["binance-futures","BTCUSDT",1644605177906,1.069,42636.54,42636.53,0.034]
["binance-futures","BTCUSDT",1644605226312,1.667,42695.99,42689.65,0.005]
["binance-futures","BTCUSDT",1644605288415,1.797,42738.84,42738.83,0.154]
["binance-futures","BTCUSDT",1644605329510,0.001,42753.18,42747.24,0.062]
["binance-futures","BTCUSDT",1644605340994,0.732,42736.33,42736.32,0.725]
["binance-futures","BTCUSDT",1644605376044,1.0,42707.68,42705.76,5.266]
["binance-futures","BTCUSDT",1644605419038,0.069,42700.71,42700.7,0.155]
["binance-futures","BTCUSDT",1644605459993,1.098,42627.59,42627.58,0.01]
["binance-futures","BTCUSDT",1644605493795,1.217,42614.3,42614.29,0.48]
["binance-futures","BTCUSDT",1644605528869,0.846,42683.25,42683.24,1.043]
["binance-futures","BTCUSDT",1644605562395,0.059,42695.01,42695.0,3.378]
["binance-futures","BTCUSDT",1644605576052,1.563,42723.09,42723.08,0.009]
["binance-futures","BTCUSDT",1644605622466,0.172,42751.11,42751.1,0.872]
["binance-futures","BTCUSDT",1644605655684,1.873,42708.01,42708.0,0.257]
["binance-futures","BTCUSDT",1644605700589,0.805,42772.21,42772.2,0.956]
["binance-futures","BTCUSDT",1644605702099,0.212,42758.62,42758.56,0.005]
["binance-futures","BTCUSDT",1644605734659,1.64,42790.0,42789.99,4.471]
["binance-futures","BTCUSDT",1644605784069,0.009,42654.55,42654.54,0.434]
["binance-futures","BTCUSDT",1644605807741,0.815,42671.5,42671.49,2.103]
["binance-futures","BTCUSDT",1644605849620,0.274,42675.14,42675.13,2.783]
["binance-futures","BTCUSDT",1644605896133,1.06,42687.42,42685.6,0.001]
["binance-futures","BTCUSDT",1644605928530,0.005,42723.73,42722.88,0.02]
["binance-futures","BTCUSDT",1644605944023,0.095,42717.58,42717.57,1.824]
["binance-futures","BTCUSDT",1644605975462,0.039,42666.01,42666.0,5.164]
["binance-futures","BTCUSDT",1644606008993,0.469,42655.24,42655.23,0.118]
["binance-futures","BTCUSDT",1644606066767,1.26,42748.85,42748.84,0.012]
["binance-futures","BTCUSDT",1644606095205,0.024,42652.95,42652.94,0.375]
["binance-futures","BTCUSDT",1644606140908,0.018,42540.93,42540.17,0.021]
["binance-futures","BTCUSDT",1644606162443,0.093,42518.17,42518.14,0.015]
["binance-futures","BTCUSDT",1644606212603,0.5,42316.28,42316.27,3.477]
["binance-futures","BTCUSDT",1644606274026,0.123,42312.23,42311.31,0.01]
["binance-futures","BTCUSDT",1644606315695,0.074,42339.67,42339.66,1.426]
["binance-futures","BTCUSDT",1644606362504,1.52,42114.91,42099.38,0.053]
["binance-futures","BTCUSDT",1644606399600,0.437,42182.84,42182.83,0.005]
["binance-futures","BTCUSDT",1644606430077,0.362,42169.76,42166.09,0.011]
["binance-futures","BTCUSDT",1644606470647,0.062,42162.66,42162.54,0.049]
["binance-futures","BTCUSDT",1644606526014,0.089,42231.01,42231.0,0.615]
["binance-futures","BTCUSDT",1644606567958,0.25,42284.36,42284.35,0.092]
["binance-futures","BTCUSDT",1644606619192,1.13,42334.29,42334.28,1.626]
["binance-futures","BTCUSDT",1644606661565,0.005,42401.57,42401.56,0.35]
["binance-futures","BTCUSDT",1644606700601,0.096,42468.97,42465.52,0.048]
["binance-futures","BTCUSDT",1644606731337,1.412,42393.68,42393.67,0.023]
["binance-futures","BTCUSDT",1644606755641,0.023,42592.88,42590.1,0.11]
["binance-futures","BTCUSDT",1644606793449,0.706,42491.39,42490.77,0.588]
["binance-futures","BTCUSDT",1644606829516,0.024,42525.53,42525.5,0.045]
["binance-futures","BTCUSDT",1644606875243,0.393,42517.42,42515.65,2.321]
["binance-futures","BTCUSDT",1644606889452,0.325,42567.89,42567.88,0.039]
["binance-futures","BTCUSDT",1644606929682,0.619,42629.13,42629.12,0.31]
["binance-futures","BTCUSDT",1644606981513,0.044,42602.5,42601.89,0.16]
["binance-futures","BTCUSDT",1644607019294,1.248,42582.42,42582.41,0.784]
["binance-futures","BTCUSDT",1644607052182,0.037,42570.3,42570.29,1.789]
["binance-futures","BTCUSDT",1644607066630,0.239,42594.41,42591.17,1.17]
["binance-futures","BTCUSDT",1644607123162,3.705,42609.02,42603.4,0.244]
["binance-futures","BTCUSDT",1644607133747,0.668,42614.35,42614.34,0.062]
["binance-futures","BTCUSDT",1644607182810,15.944,42671.0,42670.99,0.02]
["binance-futures","BTCUSDT",1644607214954,0.151,42747.57,42747.56,0.849]
["binance-futures","BTCUSDT",1644607232506,0.399,42750.47,42750.46,0.299]
["binance-futures","BTCUSDT",1644607264119,0.08,42692.46,42689.5,3.086]
["binance-futures","BTCUSDT",1644607298167,2.455,42692.6,42692.59,0.008]
["binance-futures","BTCUSDT",1644607346994,0.852,42728.13,42728.12,0.022]
["binance-futures","BTCUSDT",1644607374241,0.316,42736.94,42736.93,0.609]
["binance-futures","BTCUSDT",1644607415440,0.065,42643.23,42643.22,0.714]
["binance-futures","BTCUSDT",1644607464664,0.007,42521.85,42520.21,0.171]
["binance-futures","BTCUSDT",1644607497053,4.483,42542.53,42542.52,0.416]
["binance-futures","BTCUSDT",1644607531982,0.148,42474.01,42474.0,0.224]
["binance-futures","BTCUSDT",1644607547346,0.093,42476.86,42476.85,1.079]
["binance-futures","BTCUSDT",1644607580384,0.766,42454.53,42454.52,1.565]
["binance-futures","BTCUSDT",1644607605972,0.211,42374.47,42374.46,1.931]
["binance-futures","BTCUSDT",1644607664189,0.343,42531.7,42531.69,0.488]
["binance-futures","BTCUSDT",1644607697088,0.051,42495.0,42494.99,0.636]
["binance-futures","BTCUSDT",1644607712928,0.797,42456.95,42456.94,7.864]
["binance-futures","BTCUSDT",1644607749706,0.14,42434.5,42434.49,0.077]
["binance-futures","BTCUSDT",1644607798123,1.348,42422.22,42422.21,0.101]
["binance-futures","BTCUSDT",1644607832456,0.038,42543.31,42543.3,0.066]
["binance-futures","BTCUSDT",1644607865984,2.25,42542.9,42536.62,0.002]
["binance-futures","BTCUSDT",1644607893850,0.046,42590.77,42590.15,0.061]
["binance-futures","BTCUSDT",1644607915136,0.013,42596.31,42596.3,6.641]
["binance-futures","BTCUSDT",1644607950192,0.203,42677.0,42676.4,0.023]
["binance-futures","BTCUSDT",1644607998872,0.125,42748.95,42748.94,0.377]
["binance-futures","BTCUSDT",1644608049224,0.006,42937.58,42937.57,1.15]
["binance-futures","BTCUSDT",1644608099070,0.151,42968.33,42968.32,0.77]
["binance-futures","BTCUSDT",1644608134323,1.056,42885.68,42885.67,0.58]
["binance-futures","BTCUSDT",1644608147712,0.01,42945.78,42943.92,0.838]
["binance-futures","BTCUSDT",1644608183772,0.01,42984.11,42984.1,0.448]
["binance-futures","BTCUSDT",1644608225005,0.02,43032.21,43032.2,0.028]
["binance-futures","BTCUSDT",1644608275955,2.002,42999.19,42999.18,0.355]
["binance-futures","BTCUSDT",1644608298568,0.023,43002.3,43002.21,0.179]
["binance-futures","BTCUSDT",1644608342677,0.067,42966.77,42966.76,1.18]
["binance-futures","BTCUSDT",1644608356879,1.497,42921.75,42921.74,0.541]
["binance-futures","BTCUSDT",1644608390909,4.162,42947.41,42947.4,0.002]
["binance-futures","BTCUSDT",1644608439227,0.332,42894.49,42892.85,0.003]
["binance-futures","BTCUSDT",1644608472316,0.055,42911.3,42911.29,0.326]
["binance-futures","BTCUSDT",1644608507142,0.046,42896.77,42896.76,1.673]
["binance-futures","BTCUSDT",1644608523034,0.092,42841.53,42840.19,1.23]
["binance-futures","BTCUSDT",1644608582138,1.104,42874.58,42874.57,1.551]
["binance-futures","BTCUSDT",1644608589917,0.081,42894.01,42894.0,1.047]
["binance-futures","BTCUSDT",1644608640927,0.002,42900.67,42900.66,0.247]
["binance-futures","BTCUSDT",1644608675846,0.347,42841.61,42841.6,0.843]
["binance-futures","BTCUSDT",1644608694178,0.008,42783.65,42783.64,1.06]
["binance-futures","BTCUSDT",1644608723203,0.999,42839.15,42839.14,1.135]
["binance-futures","BTCUSDT",1644608758031,1.743,42810.01,42810.0,1.07]
["binance-futures","BTCUSDT",1644608821945,0.005,42725.53,42725.52,0.013]
["binance-futures","BTCUSDT",1644608845858,1.083,42709.27,42709.26,0.365]
["binance-futures","BTCUSDT",1644608881231,0.172,42749.98,42749.97,1.696]
["binance-futures","BTCUSDT",1644608930979,0.883,42805.89,42805.88,0.664]
["binance-futures","BTCUSDT",1644608967237,1.709,42781.68,42781.67,0.006]
["binance-futures","BTCUSDT",1644608982007,0.066,42755.7,42755.68,0.248]
["binance-futures","BTCUSDT",1644609017467,1.922,42690.01,42690.0,0.738]
["binance-futures","BTCUSDT",1644609050919,0.618,42726.41,42723.43,0.305]
["binance-futures","BTCUSDT",1644609079864,0.613,42721.48,42721.47,0.023]
["binance-futures","BTCUSDT",1644609136595,0.87,42537.0,42531.93,0.019]
["binance-futures","BTCUSDT",1644609169804,4.485,42506.81,42506.8,0.004]
["binance-futures","BTCUSDT",1644609185611,0.359,42529.02,42529.01,0.04]
["binance-futures","BTCUSDT",1644609227230,2.639,42571.01,42571.0,0.961]
["binance-futures","BTCUSDT",1644609272003,0.197,42610.52,42610.51,0.209]
["binance-futures","BTCUSDT",1644609305627,0.64,42727.22,42723.79,0.023]
["binance-futures","BTCUSDT",1644609341349,0.166,42697.15,42697.14,0.062]
["binance-futures","BTCUSDT",1644609372828,2.943,42719.01,42719.0,0.659]
["binance-futures","BTCUSDT",1644609393125,0.42,42740.01,42739.16,0.066]
["binance-futures","BTCUSDT",1644609443118,0.2,42776.26,42776.25,0.257]
["binance-futures","BTCUSDT",1644609466901,1.216,42748.01,42746.95,0.025]
["binance-futures","BTCUSDT",1644609517354,0.647,42712.93,42712.92,1.936]
["binance-futures","BTCUSDT",1644609568926,1.601,42658.62,42658.61,0.003]
["binance-futures","BTCUSDT",1644609603526,1.401,42737.97,42737.09,0.01]
["binance-futures","BTCUSDT",1644609620351,0.003,42740.14,42739.14,0.121]
["binance-futures","BTCUSDT",1644609654676,0.021,42839.69,42838.1,0.422]
["binance-futures","BTCUSDT",1644609689405,4.18,42794.6,42794.59,0.188]
["binance-futures","BTCUSDT",1644609741850,1.696,42811.18,42806.54,0.034]
["binance-futures","BTCUSDT",1644609768780,0.094,42739.05,42739.04,0.778]
["binance-futures","BTCUSDT",1644609816214,0.48,42617.47,42617.46,0.93]
["binance-futures","BTCUSDT",1644609833106,0.053,42630.86,42629.35,0.879]
["binance-futures","BTCUSDT",1644609870663,0.001,42638.51,42638.5,1.762]
["binance-futures","BTCUSDT",1644609928537,0.6,42553.57,42553.56,1.61]
["binance-futures","BTCUSDT",1644609960793,3.269,42511.02,42511.01,2.978]
["binance-futures","BTCUSDT",1644610002043,0.065,42515.03,42515.02,0.035]
["binance-futures","BTCUSDT",1644610017257,1.036,42537.01,42537.0,0.462]
["binance-futures","BTCUSDT",1644610080237,0.783,42564.0,42563.99,1.153]
["binance-futures","BTCUSDT",1644610085632,0.022,42586.5,42586.49,0.081]
["binance-futures","BTCUSDT",1644610135265,0.009,42586.2,42586.19,4.94]
["binance-futures","BTCUSDT",1644610175082,0.009,42527.05,42527.04,0.313]
["binance-futures","BTCUSDT",1644610196172,2.706,42494.13,42494.12,0.004]
["binance-futures","BTCUSDT",1644610269984,0.015,42379.38,42378.77,0.062]
["binance-futures","BTCUSDT",1644610312926,0.499,42430.77,42430.76,0.005]
["binance-futures","BTCUSDT",1644610342625,2.108,42481.19,42481.18,1.765]
["binance-futures","BTCUSDT",1644610365109,0.415,42519.99,42519.98,0.135]
["binance-futures","BTCUSDT",1644610399658,0.002,42475.35,42475.34,2.617]
["binance-futures","BTCUSDT",1644610451290,0.443,42467.99,42467.98,0.414]
["binance-futures","BTCUSDT",1644610456411,0.265,42430.04,42430.02,0.012]
["binance-futures","BTCUSDT",1644610502958,0.092,42448.37,42443.24,1.019]
["binance-futures","BTCUSDT",1644610542691,0.233,42550.0,42549.99,1.938]
["binance-futures","BTCUSDT",1644610578304,0.054,42553.17,42553.16,0.001]
["binance-futures","BTCUSDT",1644610610287,0.005,42516.67,42515.67,0.043]
["binance-futures","BTCUSDT",1644610665954,0.066,42430.56,42428.48,0.072]
["binance-futures","BTCUSDT",1644610702031,3.176,42447.99,42447.98,0.03]
["binance-futures","BTCUSDT",1644610718462,0.091,42447.1,42447.09,1.935]
["binance-futures","BTCUSDT",1644610762061,0.001,42504.12,42504.11,3.76]
["binance-futures","BTCUSDT",1644610806332,1.051,42441.16,42441.15,0.713]
["binance-futures","BTCUSDT",1644610842960,3.544,42433.51,42433.5,1.018]
["binance-futures","BTCUSDT",1644610880925,0.309,42465.47,42460.6,0.001]
["binance-futures","BTCUSDT",1644610918273,0.731,42450.15,42450.14,0.282]
["binance-futures","BTCUSDT",1644610936064,0.208,42456.98,42456.97,0.424]
["binance-futures","BTCUSDT",1644610999052,3.691,42386.76,42386.75,1.008]
["binance-futures","BTCUSDT",1644611031017,0.017,42379.34,42379.19,0.003]
["binance-futures","BTCUSDT",1644611079010,0.283,42294.62,42284.76,0.55]
["binance-futures","BTCUSDT",1644611147107,0.054,42265.24,42265.0,0.036]
["binance-futures","BTCUSDT",1644611183202,0.08,42321.13,42321.12,3.159]
["binance-futures","BTCUSDT",1644611200382,0.317,42311.69,42311.68,0.677]
["binance-futures","BTCUSDT",1644611232648,0.165,42355.01,42354.38,0.475]
["binance-futures","BTCUSDT",1644611268487,0.014,42307.39,42305.94,0.015]
["binance-futures","BTCUSDT",1644611318588,0.001,42270.12,42270.11,1.17]
["binance-futures","BTCUSDT",1644611349009,2.248,42343.52,42343.51,0.967]
["binance-futures","BTCUSDT",1644611391756,1.09,42371.74,42371.73,0.638]
["binance-futures","BTCUSDT",1644611407863,5.466,42400.0,42399.99,0.054]
["binance-futures","BTCUSDT",1644611451198,1.296,42419.71,42419.7,0.362]
["binance-futures","BTCUSDT",1644611508379,0.253,42420.01,42420.0,0.049]
["binance-futures","BTCUSDT",1644611539708,1.513,42380.18,42380.17,0.459]
["binance-futures","BTCUSDT",1644611575053,0.036,42382.42,42382.41,1.199]
["binance-futures","BTCUSDT",1644611591298,0.093,42387.44,42387.43,3.742]
["binance-futures","BTCUSDT",1644611625208,0.001,42345.35,42345.34,0.993]
["binance-futures","BTCUSDT",1644611663408,0.059,42416.55,42416.54,2.907]
["binance-futures","BTCUSDT",1644611715197,0.587,42349.85,42349.84,0.203]
["binance-futures","BTCUSDT",1644611757071,0.277,42324.2,42324.19,0.155]
["binance-futures","BTCUSDT",1644611804711,0.161,42365.91,42365.9,3.249]
["binance-futures","BTCUSDT",1644611841898,0.007,42433.77,42433.76,0.396]
["binance-futures","BTCUSDT",1644611878790,2.776,42425.01,42425.0,0.227]
["binance-futures","BTCUSDT",1644611910814,0.058,42470.94,42470.93,0.238]
["binance-futures","BTCUSDT",1644611930401,1.501,42454.02,42452.96,0.003]
["binance-futures","BTCUSDT",1644611969597,1.541,42393.23,42393.22,1.273]
["binance-futures","BTCUSDT",1644612023201,1.147,42405.65,42405.64,0.254]
["binance-futures","BTCUSDT",1644612031273,0.08,42390.67,42388.28,0.077]
["binance-futures","BTCUSDT",1644612076455,0.281,42319.93,42319.25,1.799]
["binance-futures","BTCUSDT",1644612112987,0.956,42233.54,42233.53,0.005]
["binance-futures","BTCUSDT",1644612147556,0.035,42266.46,42263.19,0.066]
["binance-futures","BTCUSDT",1644612183154,3.535,42271.9,42271.89,0.003]
["binance-futures","BTCUSDT",1644612235713,0.002,42366.12,42366.11,0.212]
["binance-futures","BTCUSDT",1644612251165,0.549,42409.78,42409.77,0.006]
["binance-futures","BTCUSDT",1644612285694,0.159,42451.0,42450.99,2.102]
["binance-futures","BTCUSDT",1644612331890,0.023,42409.91,42409.9,9.154]
["binance-futures","BTCUSDT",1644612371604,1.471,42505.71,42505.7,0.118]
["binance-futures","BTCUSDT",1644612406072,0.213,42497.82,42497.81,0.157]
["binance-futures","BTCUSDT",1644612424292,3.369,42515.98,42514.6,0.03]
["binance-futures","BTCUSDT",1644612457138,0.047,42558.79,42558.78,0.208]
["binance-futures","BTCUSDT",1644612490242,0.107,42579.57,42579.56,0.054]
["binance-futures","BTCUSDT",1644612538496,0.088,42549.05,42549.04,0.009]
["binance-futures","BTCUSDT",1644612566058,0.005,42563.55,42563.54,1.001]
["binance-futures","BTCUSDT",1644612609225,4.687,42527.13,42527.12,0.078]
["binance-futures","BTCUSDT",1644612659991,0.02,42435.83,42435.82,4.696]
["binance-futures","BTCUSDT",1644612697615,0.03,42498.54,42498.53,0.571]
["binance-futures","BTCUSDT",1644612719923,0.03,42506.16,42506.15,1.388]
["binance-futures","BTCUSDT",1644612750880,0.245,42509.75,42509.74,4.762]
["binance-futures","BTCUSDT",1644612789816,0.281,42538.65,42537.04,0.061]
["binance-futures","BTCUSDT",1644612845592,0.002,42508.21,42508.2,2.473]
["binance-futures","BTCUSDT",1644612879606,0.429,42474.15,42474.14,0.037]
["binance-futures","BTCUSDT",1644612918290,0.054,42501.71,42501.7,0.24]
["binance-futures","BTCUSDT",1644612934887,0.066,42527.22,42527.21,0.965]
["binance-futures","BTCUSDT",1644612974108,0.286,42532.53,42532.52,0.234]
["binance-futures","BTCUSDT",1644613038822,0.001,42436.99,42436.81,0.03]
["binance-futures","BTCUSDT",1644613066300,0.285,42423.84,42423.83,0.015]
["binance-futures","BTCUSDT",1644613103531,0.02,42368.23,42368.12,0.398]
["binance-futures","BTCUSDT",1644613134308,0.447,42387.59,42387.58,0.577]
["binance-futures","BTCUSDT",1644613153649,2.5,42353.35,42353.34,0.001]
["binance-futures","BTCUSDT",1644613187870,0.045,42315.17,42314.46,0.043]
["binance-futures","BTCUSDT",1644613238792,0.061,42347.08,42347.07,0.372]
["binance-futures","BTCUSDT",1644613291184,0.26,42673.71,42673.7,0.851]
["binance-futures","BTCUSDT",1644613334688,0.262,42548.21,42548.2,0.19]
["binance-futures","BTCUSDT",1644613367736,0.064,42520.0,42519.99,1.536]
["binance-futures","BTCUSDT",1644613403217,0.448,42507.22,42507.21,1.281]
["binance-futures","BTCUSDT",1644613442550,0.055,42467.41,42467.4,0.02]
["binance-futures","BTCUSDT",1644613461178,0.039,42478.35,42478.25,0.123]
["binance-futures","BTCUSDT",1644613523439,8.256,42457.25,42457.24,1.9]
["binance-futures","BTCUSDT",1644613562759,1.921,42452.95,42452.94,0.658]
["binance-futures","BTCUSDT",1644613576345,0.026,42447.08,42447.07,0.541]
["binance-futures","BTCUSDT",1644613622491,0.927,42485.61,42485.6,0.02]
["binance-futures","BTCUSDT",1644613664651,1.078,42471.97,42471.96,0.058]
["binance-futures","BTCUSDT",1644613708034,0.391,42493.0,42492.99,1.39]
["binance-futures","BTCUSDT",1644613748171,2.696,42490.2,42490.19,0.004]
["binance-futures","BTCUSDT",1644613808150,0.46,42548.05,42548.04,0.867]
["binance-futures","BTCUSDT",1644613825333,0.023,42529.51,42528.67,0.187]
["binance-futures","BTCUSDT",1644613906925,0.204,42505.06,42505.05,2.929]
["binance-futures","BTCUSDT",1644613914461,2.502,42519.2,42519.19,1.158]
["binance-futures","BTCUSDT",1644613979062,0.465,42571.2,42571.19,1.183]
["binance-futures","BTCUSDT",1644614014536,1.924,42608.34,42608.33,0.327]
["binance-futures","BTCUSDT",1644614040879,0.728,42597.0,42596.99,3.286]
["binance-futures","BTCUSDT",1644614075977,1.365,42593.53,42593.52,0.979]
["binance-futures","BTCUSDT",1644614124428,0.097,42590.57,42590.56,1.038]
["binance-futures","BTCUSDT",1644614183850,0.193,42522.99,42522.98,1.535]
["binance-futures","BTCUSDT",1644614221522,0.58,42545.09,42545.08,0.594]
["binance-futures","BTCUSDT",1644614275833,0.352,42598.04,42598.03,0.202]
["binance-futures","BTCUSDT",1644614333512,1.89,42646.11,42641.91,0.105]
["binance-futures","BTCUSDT",1644614370430,2.176,42665.01,42665.0,0.004]
["binance-futures","BTCUSDT",1644614396794,2.915,42618.74,42616.27,0.07]
["binance-futures","BTCUSDT",1644614431998,0.118,42618.55,42618.54,1.621]
["binance-futures","BTCUSDT",1644614473399,4.282,42628.76,42628.75,0.051]
["binance-futures","BTCUSDT",1644614536161,0.695,42589.0,42588.99,0.217]
["binance-futures","BTCUSDT",1644614585749,0.288,42572.93,42572.48,2.599]
["binance-futures","BTCUSDT",1644614636975,2.509,42576.23,42576.22,0.062]
["binance-futures","BTCUSDT",1644614657547,1.244,42556.73,42556.49,0.007]
["binance-futures","BTCUSDT",1644614711252,5.15,42550.01,42550.0,3.802]
["binance-futures","BTCUSDT",1644614768477,0.076,42504.99,42504.98,2.403]
["binance-futures","BTCUSDT",1644614810951,0.226,42519.47,42519.46,0.025]
["binance-futures","BTCUSDT",1644614854664,0.395,42584.63,42584.62,3.865]
["binance-futures","BTCUSDT",1644614896400,1.3,42595.01,42595.0,0.93]
["binance-futures","BTCUSDT",1644614918505,2.029,42600.91,42600.9,0.036]
["binance-futures","BTCUSDT",1644614981114,1.132,42647.56,42647.55,0.004]
["binance-futures","BTCUSDT",1644615024105,0.019,42618.64,42618.63,0.677]
["binance-futures","BTCUSDT",1644615080946,0.203,42550.01,42550.0,4.649]
["binance-futures","BTCUSDT",1644615129646,3.302,42571.86,42571.85,0.211]
["binance-futures","BTCUSDT",1644615172352,0.002,42628.7,42628.69,0.522]
["binance-futures","BTCUSDT",1644615216419,3.434,42606.78,42606.77,0.152]
["binance-futures","BTCUSDT",1644615265599,0.272,42551.38,42551.37,2.36]
["binance-futures","BTCUSDT",1644615283103,2.446,42544.42,42544.41,0.779]
["binance-futures","BTCUSDT",1644615341326,0.09,42480.01,42480.0,0.794]
["binance-futures","BTCUSDT",1644615378630,0.023,42457.26,42457.25,0.059]
["binance-futures","BTCUSDT",1644615393645,2.485,42488.5,42488.49,0.085]
["binance-futures","BTCUSDT",1644615436017,1.616,42502.47,42502.46,0.192]
["binance-futures","BTCUSDT",1644615489395,1.5,42513.59,42513.58,0.001]
["binance-futures","BTCUSDT",1644615570505,0.008,42503.0,42502.99,3.649]
["binance-futures","BTCUSDT",1644615609582,0.828,42553.91,42553.9,0.246]
["binance-futures","BTCUSDT",1644615650371,0.815,42561.12,42561.11,0.072]
["binance-futures","BTCUSDT",1644615670854,0.12,42550.05,42550.04,0.077]
["binance-futures","BTCUSDT",1644615718775,0.46,42512.35,42510.39,0.25]
["binance-futures","BTCUSDT",1644615766675,0.127,42461.95,42461.94,0.164]
["binance-futures","BTCUSDT",1644615830531,0.71,42510.55,42510.54,0.001]
["binance-futures","BTCUSDT",1644615877128,0.105,42550.79,42550.78,0.127]
["binance-futures","BTCUSDT",1644615907533,0.445,42521.18,42521.17,0.515]
["binance-futures","BTCUSDT",1644615943734,1.032,42511.9,42511.89,0.377]
["binance-futures","BTCUSDT",1644615996190,0.498,42511.0,42510.99,4.525]
["binance-futures","BTCUSDT",1644616067456,0.384,42469.25,42469.24,0.062]
["binance-futures","BTCUSDT",1644616115724,0.059,42450.6,42450.59,2.775]
["binance-futures","BTCUSDT",1644616163045,0.558,42509.58,42509.57,0.204]
["binance-futures","BTCUSDT",1644616236188,1.224,42523.08,42523.07,0.006]
["binance-futures","BTCUSDT",1644616284000,0.188,42462.01,42462.0,1.27]
["binance-futures","BTCUSDT",1644616313274,1.737,42435.02,42435.01,0.007]
["binance-futures","BTCUSDT",1644616341705,0.03,42442.91,42442.9,0.603]
["binance-futures","BTCUSDT",1644616389275,1.888,42473.42,42473.41,0.091]
["binance-futures","BTCUSDT",1644616439228,2.061,42466.18,42466.17,0.054]
["binance-futures","BTCUSDT",1644616511475,0.551,42520.0,42519.99,0.887]
["binance-futures","BTCUSDT",1644616553083,0.702,42560.0,42559.99,3.054]
["binance-futures","BTCUSDT",1644616572476,0.296,42562.03,42562.02,3.332]
["binance-futures","BTCUSDT",1644616630802,0.069,42590.25,42590.24,0.852]
["binance-futures","BTCUSDT",1644616689252,0.104,42519.43,42519.42,0.841]
["binance-futures","BTCUSDT",1644616740391,0.05,42547.02,42547.01,2.363]
["binance-futures","BTCUSDT",1644616793024,2.186,42525.19,42525.18,0.396]
["binance-futures","BTCUSDT",1644616839311,0.056,42554.94,42554.93,2.101]
["binance-futures","BTCUSDT",1644616855582,0.55,42569.52,42569.51,0.094]
["binance-futures","BTCUSDT",1644616918190,0.06,42562.2,42562.19,0.185]
["binance-futures","BTCUSDT",1644616973520,0.011,42548.76,42548.75,0.654]
["binance-futures","BTCUSDT",1644617051627,2.319,42583.66,42583.65,0.473]
["binance-futures","BTCUSDT",1644617112563,0.045,42551.13,42551.12,0.729]
["binance-futures","BTCUSDT",1644617157305,0.028,42484.02,42483.82,0.229]
["binance-futures","BTCUSDT",1644617198069,0.032,42478.82,42478.81,0.03]
["binance-futures","BTCUSDT",1644617202526,1.231,42451.01,42451.0,1.453]
["binance-futures","BTCUSDT",1644617254429,1.527,42451.11,42451.1,0.118]
["binance-futures","BTCUSDT",1644617313881,0.03,42465.39,42464.98,0.062]
["binance-futures","BTCUSDT",1644617356222,0.464,42460.4,42460.39,0.25]
["binance-futures","BTCUSDT",1644617411370,1.135,42479.54,42479.53,1.713]
["binance-futures","BTCUSDT",1644617429011,1.543,42429.27,42429.26,0.105]
["binance-futures","BTCUSDT",1644617474083,0.607,42443.84,42443.83,0.059]
["binance-futures","BTCUSDT",1644617550796,0.301,42418.02,42418.01,0.15]
["binance-futures","BTCUSDT",1644617584624,0.326,42432.2,42432.19,0.06]
["binance-futures","BTCUSDT",1644617625281,0.619,42398.61,42396.5,0.614]
["binance-futures","BTCUSDT",1644617643882,1.725,42391.74,42391.73,18.74]
["binance-futures","BTCUSDT",1644617682909,0.459,42433.77,42433.76,0.125]
["binance-futures","BTCUSDT",1644617728372,0.053,42406.85,42406.84,0.336]
["binance-futures","BTCUSDT",1644617789490,0.086,42359.43,42359.42,0.001]
["binance-futures","BTCUSDT",1644617831871,0.732,42399.99,42399.98,0.042]
["binance-futures","BTCUSDT",1644617861745,0.066,42397.41,42397.4,0.02]
["binance-futures","BTCUSDT",1644617938485,0.222,42402.27,42402.26,0.606]
["binance-futures","BTCUSDT",1644617982818,0.148,42465.36,42465.35,0.058]
["binance-futures","BTCUSDT",1644618002002,0.267,42475.0,42474.99,0.015]
["binance-futures","BTCUSDT",1644618042975,0.125,42493.08,42493.07,0.22]
["binance-futures","BTCUSDT",1644618078693,0.203,42534.64,42534.63,0.109]
["binance-futures","BTCUSDT",1644618146407,0.19,42497.85,42497.84,0.066]
["binance-futures","BTCUSDT",1644618160960,0.045,42496.77,42496.76,0.25]
["binance-futures","BTCUSDT",1644618227016,0.088,42484.85,42484.84,0.02]
["binance-futures","BTCUSDT",1644618285527,0.066,42469.13,42469.12,0.002]
["binance-futures","BTCUSDT",1644618330263,0.213,42422.01,42422.0,0.047]
["binance-futures","BTCUSDT",1644618374319,0.07,42225.51,42223.06,1.743]
["binance-futures","BTCUSDT",1644618428766,0.023,42163.12,42163.11,0.06]
["binance-futures","BTCUSDT",1644618443288,0.066,42199.97,42199.96,0.407]
["binance-futures","BTCUSDT",1644618476612,0.003,42217.87,42217.86,0.1]
["binance-futures","BTCUSDT",1644618522956,0.05,42317.36,42317.35,0.063]
["binance-futures","BTCUSDT",1644618562562,0.097,42300.01,42300.0,2.045]
["binance-futures","BTCUSDT",1644618603292,1.073,42277.81,42277.8,3.113]
["binance-futures","BTCUSDT",1644618639759,0.063,42245.41,42245.4,0.345]
["binance-futures","BTCUSDT",1644618677828,0.232,42356.96,42356.95,0.125]
["binance-futures","BTCUSDT",1644618689262,0.02,42367.22,42367.21,0.003]
["binance-futures","BTCUSDT",1644618748267,0.001,42330.77,42330.76,0.821]
["binance-futures","BTCUSDT",1644618794312,0.013,42323.25,42323.24,1.548]
["binance-futures","BTCUSDT",1644618861274,0.066,42362.18,42362.17,0.501]
["binance-futures","BTCUSDT",1644618902920,0.417,42391.58,42391.57,0.13]
["binance-futures","BTCUSDT",1644618945656,0.346,42359.59,42359.58,0.126]
["binance-futures","BTCUSDT",1644618975157,1.018,42349.28,42349.27,0.013]
["binance-futures","BTCUSDT",1644619012428,0.279,42363.95,42363.94,0.15]
["binance-futures","BTCUSDT",1644619060715,1.843,42350.01,42350.0,11.737]
["binance-futures","BTCUSDT",1644619134214,0.449,42367.15,42367.14,0.562]
["binance-futures","BTCUSDT",1644619191413,0.101,42355.01,42355.0,0.482]
["binance-futures","BTCUSDT",1644619250182,0.106,42355.92,42355.91,0.106]
["binance-futures","BTCUSDT",1644619273944,2.79,42335.09,42335.08,0.098]
["binance-futures","BTCUSDT",1644619319738,0.117,42300.01,42300.0,271.939]
["binance-futures","BTCUSDT",1644619398435,1.264,42300.02,42300.01,0.034]
["binance-futures","BTCUSDT",1644619431107,2.13,42325.08,42325.07,0.124]
["binance-futures","BTCUSDT",1644619483206,2.005,42312.06,42312.05,0.033]
["binance-futures","BTCUSDT",1644619506365,0.661,42317.3,42317.29,1.401]
["binance-futures","BTCUSDT",1644619569735,5.855,42300.01,42300.0,184.222]
["binance-futures","BTCUSDT",1644619604903,0.054,42187.79,42187.78,4.251]
["binance-futures","BTCUSDT",1644619659466,2.293,42180.7,42180.69,1.49]
["binance-futures","BTCUSDT",1644619696434,0.083,42207.67,42207.66,0.047]
["binance-futures","BTCUSDT",1644619725848,1.448,42230.31,42230.3,0.45]
["binance-futures","BTCUSDT",1644619788699,0.136,42137.42,42137.41,2.441]
["binance-futures","BTCUSDT",1644619825512,0.401,42047.04,42047.03,1.281]
["binance-futures","BTCUSDT",1644619860411,4.929,42151.99,42151.98,0.305]
["binance-futures","BTCUSDT",1644619873568,0.189,42181.51,42181.5,12.787]
["binance-futures","BTCUSDT",1644619925675,0.478,42143.97,42143.96,6.489]
["binance-futures","BTCUSDT",1644619959006,0.12,42064.0,42063.99,3.339]
["binance-futures","BTCUSDT",1644619972509,1.525,42082.1,42082.09,0.03]
["binance-futures","BTCUSDT",1644620013352,3.261,42076.4,42076.39,0.472]
["binance-futures","BTCUSDT",1644620048702,0.216,42070.87,42070.86,0.057]
["binance-futures","BTCUSDT",1644620090052,0.518,42066.36,42066.35,0.129]
["binance-futures","BTCUSDT",1644620130657,1.073,42044.07,42044.06,0.334]
["binance-futures","BTCUSDT",1644620174685,0.172,42132.35,42132.34,1.963]
["binance-futures","BTCUSDT",1644620189164,0.053,42160.52,42156.99,0.323]
["binance-futures","BTCUSDT",1644620224188,1.464,42105.56,42105.55,0.046]
["binance-futures","BTCUSDT",1644620282850,0.02,42147.73,42147.72,0.057]
["binance-futures","BTCUSDT",1644620324851,3.399,42164.85,42164.84,0.934]
["binance-futures","BTCUSDT",1644620370310,0.734,42161.48,42161.47,0.066]
["binance-futures","BTCUSDT",1644620410344,3.356,42126.78,42126.77,0.001]
["binance-futures","BTCUSDT",1644620455713,0.225,42159.62,42159.61,1.393]
["binance-futures","BTCUSDT",1644620464863,7.826,42196.3,42196.29,0.26]
["binance-futures","BTCUSDT",1644620515825,0.167,42222.01,42222.0,0.173]
["binance-futures","BTCUSDT",1644620552773,0.055,42181.39,42181.38,2.385]
["binance-futures","BTCUSDT",1644620597651,0.051,42195.33,42195.32,1.027]
["binance-futures","BTCUSDT",1644620662940,1.063,42172.67,42172.66,0.001]
["binance-futures","BTCUSDT",1644620703687,2.735,42143.34,42143.33,0.186]
["binance-futures","BTCUSDT",1644620733881,1.058,42130.0,42129.92,1.806]
["binance-futures","BTCUSDT",1644620764894,0.096,42150.56,42150.55,0.303]
["binance-futures","BTCUSDT",1644620808539,3.122,42120.55,42120.54,0.384]
["binance-futures","BTCUSDT",1644620872524,1.258,42120.01,42120.0,170.083]
["binance-futures","BTCUSDT",1644620913850,8.26,42071.2,42071.19,0.739]
["binance-futures","BTCUSDT",1644620949346,0.179,42067.83,42067.82,0.117]
["binance-futures","BTCUSDT",1644620968533,4.336,42062.3,42062.29,0.155]
["binance-futures","BTCUSDT",1644621006185,0.015,42017.36,42017.35,0.004]
["binance-futures","BTCUSDT",1644621034573,1.823,42013.03,42013.02,2.477]
["binance-futures","BTCUSDT",1644621094460,0.385,42106.34,42106.33,0.767]
["binance-futures","BTCUSDT",1644621129196,2.822,42056.92,42056.91,0.704]
["binance-futures","BTCUSDT",1644621147446,0.217,42065.87,42065.86,2.163]
["binance-futures","BTCUSDT",1644621189778,0.495,42117.27,42117.26,1.74]
["binance-futures","BTCUSDT",1644621235123,0.097,42189.96,42189.95,4.081]
["binance-futures","BTCUSDT",1644621271208,0.734,42159.05,42159.04,0.106]
["binance-futures","BTCUSDT",1644621326475,1.288,42200.38,42200.37,0.082]
["binance-futures","BTCUSDT",1644621367902,3.549,42260.81,42260.8,8.268]
["binance-futures","BTCUSDT",1644621403488,0.011,42270.65,42270.64,1.481]
["binance-futures","BTCUSDT",1644621437023,0.679,42295.14,42295.13,0.842]
["binance-futures","BTCUSDT",1644621440897,0.844,42285.23,42285.22,0.225]
["binance-futures","BTCUSDT",1644621490899,0.001,42251.05,42251.0,1.643]
["binance-futures","BTCUSDT",1644621549532,0.062,42264.63,42264.62,0.363]
["binance-futures","BTCUSDT",1644621594098,3.064,42246.27,42246.26,0.275]
["binance-futures","BTCUSDT",1644621611957,0.513,42210.0,42209.99,0.038]
["binance-futures","BTCUSDT",1644621653416,0.103,42258.76,42258.3,0.039]
["binance-futures","BTCUSDT",1644621693738,0.071,42292.91,42292.81,0.197]
["binance-futures","BTCUSDT",1644621731437,1.227,42329.49,42329.48,1.796]
["binance-futures","BTCUSDT",1644621773693,0.778,42338.08,42338.07,0.014]
["binance-futures","BTCUSDT",1644621828857,15.181,42349.65,42349.64,7.101]
["binance-futures","BTCUSDT",1644621847614,2.009,42378.0,42377.99,2.759]
["binance-futures","BTCUSDT",1644621887573,0.115,42320.77,42320.76,6.718]
["binance-futures","BTCUSDT",1644621947471,0.001,42325.0,42324.99,0.679]
["binance-futures","BTCUSDT",1644621992336,0.007,42339.17,42339.16,1.186]
["binance-futures","BTCUSDT",1644622039125,3.411,42345.6,42345.59,0.067]
["binance-futures","BTCUSDT",1644622072609,3.198,42311.88,42311.87,1.296]
["binance-futures","BTCUSDT",1644622105251,1.232,42303.47,42303.46,0.163]
["binance-futures","BTCUSDT",1644622147994,0.47,42323.34,42323.33,0.576]
["binance-futures","BTCUSDT",1644622214391,0.021,42315.71,42314.99,0.09]
["binance-futures","BTCUSDT",1644622264852,0.001,42339.93,42339.92,0.947]
["binance-futures","BTCUSDT",1644622309500,0.145,42335.82,42335.81,0.453]
["binance-futures","BTCUSDT",1644622381221,1.44,42323.54,42323.53,0.589]
["binance-futures","BTCUSDT",1644622433685,3.624,42349.0,42348.99,0.334]
["binance-futures","BTCUSDT",1644622465704,7.556,42390.0,42389.99,1.83]
["binance-futures","BTCUSDT",1644622491853,0.34,42408.94,42408.93,0.199]
["binance-futures","BTCUSDT",1644622529378,0.924,42359.47,42359.46,3.102]
["binance-futures","BTCUSDT",1644622594106,2.684,42396.26,42396.25,0.419]
["binance-futures","BTCUSDT",1644622650994,0.209,42395.16,42395.15,0.189]
["binance-futures","BTCUSDT",1644622666220,1.053,42380.0,42379.99,2.109]
["binance-futures","BTCUSDT",1644622711914,0.386,42340.61,42340.6,0.042]
["binance-futures","BTCUSDT",1644622760808,1.031,42371.51,42371.5,0.015]
["binance-futures","BTCUSDT",1644622809952,0.664,42355.01,42355.0,0.168]
["binance-futures","BTCUSDT",1644622894363,0.064,42357.71,42357.7,4.513]
["binance-futures","BTCUSDT",1644622947693,0.632,42369.89,42369.88,0.107]
["binance-futures","BTCUSDT",1644622998756,0.739,42314.59,42314.58,2.28]
["binance-futures","BTCUSDT",1644623014666,0.047,42325.35,42325.34,0.909]
["binance-futures","BTCUSDT",1644623081723,0.009,42355.0,42354.99,4.97]
["binance-futures","BTCUSDT",1644623129393,2.315,42301.27,42301.26,0.069]
["binance-futures","BTCUSDT",1644623190989,1.647,42273.93,42273.92,0.264]
["binance-futures","BTCUSDT",1644623236189,0.4,42298.43,42298.42,1.244]
["binance-futures","BTCUSDT",1644623288455,0.064,42303.01,42303.0,6.809]
["binance-futures","BTCUSDT",1644623338070,0.044,42258.65,42258.64,1.9]
["binance-futures","BTCUSDT",1644623346932,2.062,42272.36,42272.35,7.661]
["binance-futures","BTCUSDT",1644623403212,0.033,42370.61,42370.6,0.242]
["binance-futures","BTCUSDT",1644623464793,0.256,42390.7,42390.01,0.066]
["binance-futures","BTCUSDT",1644623509259,1.196,42409.19,42409.18,0.155]
["binance-futures","BTCUSDT",1644623536628,0.418,42389.9,42389.89,0.037]
["binance-futures","BTCUSDT",1644623588805,0.564,42361.89,42361.88,0.695]
["binance-futures","BTCUSDT",1644623638011,0.404,42363.38,42363.37,1.239]
["binance-futures","BTCUSDT",1644623720794,0.1,42385.03,42385.02,0.627]
["binance-futures","BTCUSDT",1644623767949,1.143,42380.57,42380.01,0.021]
["binance-futures","BTCUSDT",1644623832997,0.404,42385.0,42384.99,0.628]
["binance-futures","BTCUSDT",1644623859124,0.081,42367.16,42367.15,2.559]
["binance-futures","BTCUSDT",1644623918347,0.109,42363.88,42363.87,0.529]
["binance-futures","BTCUSDT",1644623969795,0.58,42364.48,42364.47,0.041]
["binance-futures","BTCUSDT",1644623969826,0.58,42364.48,42364.47,0.052]
["binance-futures","BTCUSDT",1644623969866,2.881,42364.48,42364.47,0.052]
["binance-futures","BTCUSDT",1644623969901,3.681,42364.48,42364.47,0.052]
["binance-futures","BTCUSDT",1644623969933,3.681,42364.48,42364.47,0.043]
["binance-futures","BTCUSDT",1644623970148,2.881,42364.48,42364.47,0.043]
["binance-futures","BTCUSDT",1644623970182,0.445,42364.99,42364.98,1.66]
["binance-futures","BTCUSDT",1644623970211,0.445,42364.99,42364.98,2.217]
["binance-futures","BTCUSDT",1644623970242,0.445,42364.99,42364.98,2.853]
["binance-futures","BTCUSDT",1644623970276,0.445,42364.99,42364.98,2.891]
["binance-futures","BTCUSDT",1644623970347,0.445,42364.99,42364.98,2.893]
["binance-futures","BTCUSDT",1644623970416,0.445,42364.99,42364.98,3.346]
["binance-futures","BTCUSDT",1644623970448,0.445,42364.99,42364.98,3.347]
["binance-futures","BTCUSDT",1644623970524,0.445,42364.99,42364.98,3.419]
["binance-futures","BTCUSDT",1644623970625,0.445,42364.99,42364.98,3.008]
["binance-futures","BTCUSDT",1644623970658,0.626,42364.99,42364.98,2.308]
["binance-futures","BTCUSDT",1644623970702,0.626,42364.99,42364.98,1.768]
["binance-futures","BTCUSDT",1644623970735,0.626,42364.99,42364.98,1.764]
["binance-futures","BTCUSDT",1644623970763,0.612,42364.99,42364.98,1.764]
["binance-futures","BTCUSDT",1644623970833,0.907,42364.99,42364.98,1.604]
["binance-futures","BTCUSDT",1644623970872,0.907,42364.99,42364.98,1.507]
["binance-futures","BTCUSDT",1644623970987,3.945,42364.99,42364.98,0.008]
["binance-futures","BTCUSDT",1644623971017,4.804,42364.99,42364.98,0.009]
["binance-futures","BTCUSDT",1644623971049,5.393,42364.99,42364.98,0.009]
["binance-futures","BTCUSDT",1644623971117,6.293,42364.99,42364.98,0.009]
["binance-futures","BTCUSDT",1644623971152,0.2,42362.38,42362.37,0.018]
["binance-futures","BTCUSDT",1644623971187,1.404,42362.38,42362.37,0.034]
["binance-futures","BTCUSDT",1644623971222,1.768,42362.38,42360.96,0.021]
["binance-futures","BTCUSDT",1644623971255,0.896,42362.02,42362.01,0.018]
["binance-futures","BTCUSDT",1644623971283,0.958,42362.02,42362.01,0.018]
["binance-futures","BTCUSDT",1644623971351,0.216,42360.78,42360.77,1.847]
["binance-futures","BTCUSDT",1644623971385,0.226,42360.78,42360.77,2.442]
["binance-futures","BTCUSDT",1644623971417,0.226,42360.78,42360.77,2.638]
["binance-futures","BTCUSDT",1644623971482,0.226,42360.78,42360.77,1.376]
["binance-futures","BTCUSDT",1644623971516,0.226,42360.78,42360.77,0.946]
["binance-futures","BTCUSDT",1644623971622,0.186,42360.78,42360.77,0.946]
["binance-futures","BTCUSDT",1644623971655,0.186,42360.78,42360.77,0.922]
["binance-futures","BTCUSDT",1644623972029,0.183,42360.78,42360.77,0.922]
["binance-futures","BTCUSDT",1644623972067,0.151,42360.78,42360.77,0.922]
["binance-futures","BTCUSDT",1644623972141,0.088,42363.26,42360.77,3.078]
["binance-futures","BTCUSDT",1644623972175,0.002,42363.26,42363.25,1.007]
["binance-futures","BTCUSDT",1644623972211,0.631,42363.33,42363.32,0.919]
["binance-futures","BTCUSDT",1644623972244,0.631,42363.33,42363.32,0.403]
["binance-futures","BTCUSDT",1644623972370,0.631,42363.33,42363.32,0.405]
["binance-futures","BTCUSDT",1644623972410,0.631,42363.33,42363.32,0.407]
["binance-futures","BTCUSDT",1644623972439,0.631,42363.33,42362.05,0.392]
["binance-futures","BTCUSDT",1644623972472,0.631,42363.33,42362.05,0.497]
["binance-futures","BTCUSDT",1644623972505,0.631,42363.33,42363.32,0.057]
["binance-futures","BTCUSDT",1644623972538,0.631,42363.33,42363.32,0.058]
["binance-futures","BTCUSDT",1644623972571,0.754,42363.33,42363.32,0.038]
["binance-futures","BTCUSDT",1644623972796,0.272,42362.07,42362.06,0.287]
["binance-futures","BTCUSDT",1644623972830,0.881,42363.33,42363.31,0.02]
["binance-futures","BTCUSDT",1644623972866,0.04,42363.32,42363.31,0.06]
["binance-futures","BTCUSDT",1644623972896,0.631,42363.33,42363.32,0.781]
["binance-futures","BTCUSDT",1644623972927,0.631,42363.33,42363.32,0.55]
["binance-futures","BTCUSDT",1644623972967,0.631,42363.33,42363.32,0.136]
["binance-futures","BTCUSDT",1644623973135,0.692,42363.33,42363.32,0.054]
["binance-futures","BTCUSDT",1644623973171,0.062,42363.33,42363.32,0.054]
["binance-futures","BTCUSDT",1644623973207,0.062,42363.33,42363.32,0.043]
["binance-futures","BTCUSDT",1644623973243,0.074,42364.47,42363.33,0.03]
["binance-futures","BTCUSDT",1644623973276,0.076,42364.47,42364.46,0.393]
["binance-futures","BTCUSDT",1644623973308,0.123,42366.73,42365.14,0.005]
["binance-futures","BTCUSDT",1644623973344,0.043,42368.37,42366.97,1.133]
["binance-futures","BTCUSDT",1644623973378,1.043,42366.98,42366.97,1.068]
["binance-futures","BTCUSDT",1644623973408,1.101,42366.98,42366.97,1.014]
["binance-futures","BTCUSDT",1644623973447,4.001,42366.98,42366.97,0.994]
["binance-futures","BTCUSDT",1644623973473,4.321,42366.98,42366.97,0.994]
["binance-futures","BTCUSDT",1644623973503,4.722,42366.98,42366.97,0.994]
["binance-futures","BTCUSDT",1644623973651,4.722,42366.98,42366.97,0.047]
["binance-futures","BTCUSDT",1644623973688,0.754,42364.99,42362.48,0.048]
["binance-futures","BTCUSDT",1644623973721,0.352,42364.99,42364.83,0.02]
["binance-futures","BTCUSDT",1644623973754,0.837,42364.99,42364.98,0.193]
["binance-futures","BTCUSDT",1644623973782,1.503,42364.99,42364.98,0.038]
["binance-futures","BTCUSDT",1644623973821,1.885,42364.99,42364.98,0.038]
["binance-futures","BTCUSDT",1644623973887,1.89,42364.99,42364.98,0.038]
["binance-futures","BTCUSDT",1644623973993,0.04,42362.14,42362.13,0.308]
["binance-futures","BTCUSDT",1644623974028,0.001,42363.67,42363.22,0.062]
["binance-futures","BTCUSDT",1644623974058,0.001,42363.67,42363.58,0.062]
["binance-futures","BTCUSDT",1644623974135,1.132,42363.33,42363.32,0.001]
["binance-futures","BTCUSDT",1644623974168,2.448,42363.33,42363.32,0.001]
["binance-futures","BTCUSDT",1644623974336,2.048,42363.33,42363.32,0.001]
["binance-futures","BTCUSDT",1644623974371,1.352,42363.33,42363.32,0.001]
["binance-futures","BTCUSDT",1644623974404,1.358,42363.33,42363.32,0.063]
["binance-futures","BTCUSDT",1644623974472,1.358,42363.33,42362.31,0.019]
["binance-futures","BTCUSDT",1644623974506,0.482,42362.32,42362.31,0.093]
["binance-futures","BTCUSDT",1644623974540,0.041,42362.32,42362.31,0.309]
["binance-futures","BTCUSDT",1644623974574,0.352,42364.99,42364.98,0.251]
["binance-futures","BTCUSDT",1644623974608,0.352,42364.99,42364.98,2.338]
["binance-futures","BTCUSDT",1644623974637,0.352,42364.99,42364.98,1.52]
["binance-futures","BTCUSDT",1644623974705,0.352,42364.99,42364.98,1.489]
["binance-futures","BTCUSDT",1644623974912,0.724,42364.99,42364.98,0.36]
["binance-futures","BTCUSDT",1644623974946,0.352,42364.99,42364.98,0.361]
["binance-futures","BTCUSDT",1644623975046,0.352,42364.99,42364.98,0.515]
["binance-futures","BTCUSDT",1644623975074,0.352,42364.99,42364.98,0.501]
["binance-futures","BTCUSDT",1644623975111,0.352,42364.99,42364.98,0.502]
["binance-futures","BTCUSDT",1644623975152,0.332,42369.24,42367.48,0.005]
["binance-futures","BTCUSDT",1644623975185,3.011,42369.24,42369.23,0.02]
["binance-futures","BTCUSDT",1644623975218,0.666,42367.12,42366.99,0.004]
["binance-futures","BTCUSDT",1644623975247,0.111,42365.76,42365.75,0.13]
["binance-futures","BTCUSDT",1644623975283,0.25,42366.94,42366.93,0.396]
["binance-futures","BTCUSDT",1644623975308,0.28,42366.94,42366.93,0.062]
["binance-futures","BTCUSDT",1644623975345,0.25,42366.94,42366.93,0.397]
["binance-futures","BTCUSDT",1644623975375,0.25,42366.94,42366.93,0.062]
["binance-futures","BTCUSDT",1644623975570,0.312,42366.94,42366.93,0.452]
["binance-futures","BTCUSDT",1644623975603,0.979,42366.94,42366.93,0.453]
["binance-futures","BTCUSDT",1644623975633,0.978,42366.94,42366.93,0.391]
["binance-futures","BTCUSDT",1644623975924,0.929,42366.94,42366.93,0.391]
["binance-futures","BTCUSDT",1644623975963,0.91,42366.94,42366.93,0.387]
["binance-futures","BTCUSDT",1644623976038,0.91,42366.94,42366.93,0.779]
["binance-futures","BTCUSDT",1644623976071,0.244,42366.94,42366.93,0.886]
["binance-futures","BTCUSDT",1644623976104,0.18,42366.94,42366.93,0.886]
["binance-futures","BTCUSDT",1644623976143,0.005,42369.44,42369.43,0.08]
["binance-futures","BTCUSDT",1644623976175,0.005,42369.44,42369.43,0.228]
["binance-futures","BTCUSDT",1644623976208,0.772,42369.44,42369.43,0.172]
["binance-futures","BTCUSDT",1644623976242,0.008,42368.57,42367.79,0.002]
["binance-futures","BTCUSDT",1644623976277,0.772,42369.44,42369.43,0.07]
["binance-futures","BTCUSDT",1644623976306,0.772,42369.44,42369.43,0.17]
["binance-futures","BTCUSDT",1644623976436,4.42,42369.44,42369.43,0.001]
["binance-futures","BTCUSDT",1644623976468,5.245,42369.44,42369.43,0.001]
["binance-futures","BTCUSDT",1644623976502,5.153,42369.44,42369.43,0.001]
["binance-futures","BTCUSDT",1644623976540,2.625,42365.01,42365.0,0.406]
["binance-futures","BTCUSDT",1644623976569,1.6,42365.01,42360.01,8.743]
["binance-futures","BTCUSDT",1644623976597,0.08,42360.91,42360.12,0.054]
["binance-futures","BTCUSDT",1644623976632,0.062,42360.89,42360.18,1.509]
["binance-futures","BTCUSDT",1644623976669,0.06,42361.06,42361.05,0.574]
["binance-futures","BTCUSDT",1644623976701,0.061,42361.06,42361.05,0.611]
["binance-futures","BTCUSDT",1644623976765,0.09,42360.01,42354.43,0.2]
["binance-futures","BTCUSDT",1644623976800,0.048,42360.71,42360.7,0.495]
["binance-futures","BTCUSDT",1644623976832,0.31,42361.06,42361.05,0.276]
["binance-futures","BTCUSDT",1644623976863,0.25,42361.06,42361.05,0.676]
["binance-futures","BTCUSDT",1644623976898,0.251,42361.06,42361.05,0.668]
["binance-futures","BTCUSDT",1644623976942,0.251,42361.06,42361.05,1.1]
["binance-futures","BTCUSDT",1644623976974,0.251,42361.06,42361.05,1.372]
["binance-futures","BTCUSDT",1644623977002,0.251,42361.06,42361.05,0.948]
["binance-futures","BTCUSDT",1644623977074,0.256,42361.06,42361.05,0.95]
["binance-futures","BTCUSDT",1644623977102,0.256,42361.06,42361.05,0.949]
["binance-futures","BTCUSDT",1644623977169,0.256,42361.06,42361.05,0.602]
["binance-futures","BTCUSDT",1644623977203,0.379,42361.06,42361.05,0.182]
["binance-futures","BTCUSDT",1644623977345,0.487,42362.72,42361.05,0.166]
["binance-futures","BTCUSDT",1644623977372,0.115,42364.99,42362.86,0.02]
["binance-futures","BTCUSDT",1644623977407,0.034,42364.87,42362.86,0.082]
["binance-futures","BTCUSDT",1644623977437,0.053,42362.87,42362.86,0.082]
["binance-futures","BTCUSDT",1644623977471,0.053,42362.87,42362.86,0.091]
["binance-futures","BTCUSDT",1644623977539,0.062,42363.58,42363.4,0.02]
["binance-futures","BTCUSDT",1644623977573,0.03,42363.41,42363.4,0.059]
["binance-futures","BTCUSDT",1644623977601,0.04,42363.41,42363.4,0.123]
["binance-futures","BTCUSDT",1644623977703,0.03,42363.41,42363.4,0.123]
["binance-futures","BTCUSDT",1644623977813,0.006,42363.41,42363.4,0.123]
["binance-futures","BTCUSDT",1644623978094,0.118,42365.75,42364.86,0.064]
["binance-futures","BTCUSDT",1644623978120,0.062,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978157,0.167,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978191,0.221,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978256,0.266,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978285,0.31,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978322,0.678,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978353,2.344,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978387,2.863,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978419,3.447,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623978490,3.447,42365.31,42365.3,0.001]
["binance-futures","BTCUSDT",1644623978523,3.448,42365.31,42365.3,0.001]
["binance-futures","BTCUSDT",1644623978844,2.566,42365.31,42365.3,0.001]
["binance-futures","BTCUSDT",1644623978872,2.626,42365.31,42365.3,0.001]
["binance-futures","BTCUSDT",1644623978906,2.611,42365.31,42365.3,0.002]
["binance-futures","BTCUSDT",1644623979114,2.611,42365.31,42365.3,0.004]
["binance-futures","BTCUSDT",1644623979148,2.611,42365.31,42365.3,0.007]
["binance-futures","BTCUSDT",1644623979459,2.611,42365.31,42365.3,0.073]
["binance-futures","BTCUSDT",1644623979549,2.553,42365.31,42365.3,0.073]
["binance-futures","BTCUSDT",1644623979594,2.543,42365.31,42365.3,0.073]
["binance-futures","BTCUSDT",1644623979631,2.543,42365.31,42365.3,0.065]
["binance-futures","BTCUSDT",1644623980261,0.1,42361.1,42361.09,0.094]
["binance-futures","BTCUSDT",1644623980293,0.053,42364.38,42362.87,0.092]
["binance-futures","BTCUSDT",1644623980331,0.846,42364.48,42364.47,0.09]
["binance-futures","BTCUSDT",1644623980361,0.015,42363.63,42362.65,0.062]
["binance-futures","BTCUSDT",1644623980399,0.979,42363.98,42361.51,0.051]
["binance-futures","BTCUSDT",1644623980431,0.21,42361.19,42361.18,0.066]
["binance-futures","BTCUSDT",1644623980462,0.45,42361.19,42361.18,0.066]
["binance-futures","BTCUSDT",1644623980497,0.492,42361.19,42361.18,0.066]
["binance-futures","BTCUSDT",1644623980533,0.487,42361.19,42361.18,0.251]
["binance-futures","BTCUSDT",1644623980855,0.488,42361.19,42361.18,0.313]
["binance-futures","BTCUSDT",1644623980968,0.488,42361.19,42361.18,0.314]
["binance-futures","BTCUSDT",1644623981106,0.488,42361.19,42361.18,0.297]
["binance-futures","BTCUSDT",1644623981141,0.49,42361.19,42361.18,0.297]
["binance-futures","BTCUSDT",1644623981175,0.428,42361.19,42361.18,0.249]
["binance-futures","BTCUSDT",1644623981235,0.428,42361.19,42361.18,0.589]
["binance-futures","BTCUSDT",1644623981274,0.273,42361.19,42361.18,0.989]
["binance-futures","BTCUSDT",1644623981314,0.248,42361.19,42361.18,1.459]
["binance-futures","BTCUSDT",1644623981349,0.243,42361.19,42361.18,1.345]
["binance-futures","BTCUSDT",1644623981419,0.243,42361.19,42361.18,1.421]
["binance-futures","BTCUSDT",1644623981527,0.243,42361.19,42361.18,1.703]
["binance-futures","BTCUSDT",1644623981721,0.239,42361.19,42361.18,1.363]
["binance-futures","BTCUSDT",1644623981874,0.239,42361.19,42361.18,1.183]
["binance-futures","BTCUSDT",1644623981976,0.239,42361.19,42361.18,0.614]
["binance-futures","BTCUSDT",1644623982010,0.239,42361.19,42361.18,0.506]
["binance-futures","BTCUSDT",1644623982147,0.239,42361.19,42361.18,0.421]
["binance-futures","BTCUSDT",1644623982193,0.179,42363.31,42361.18,0.421]
["binance-futures","BTCUSDT",1644623982229,0.012,42361.19,42361.18,0.359]
["binance-futures","BTCUSDT",1644623982258,0.002,42361.19,42361.18,0.421]
["binance-futures","BTCUSDT",1644623982294,0.002,42361.19,42361.18,0.597]
["binance-futures","BTCUSDT",1644623982327,0.002,42361.19,42361.18,0.882]
["binance-futures","BTCUSDT",1644623982358,0.179,42363.31,42363.3,0.104]
["binance-futures","BTCUSDT",1644623982387,0.179,42363.31,42363.3,0.02]
["binance-futures","BTCUSDT",1644623982420,0.179,42363.31,42363.3,0.155]
["binance-futures","BTCUSDT",1644623982456,0.161,42363.31,42363.3,0.155]
["binance-futures","BTCUSDT",1644623982498,0.015,42363.41,42363.3,0.155]
["binance-futures","BTCUSDT",1644623982531,0.015,42363.41,42363.4,1.805]
["binance-futures","BTCUSDT",1644623982608,0.014,42363.41,42363.4,1.806]
["binance-futures","BTCUSDT",1644623982706,0.628,42368.45,42363.4,1.806]
["binance-futures","BTCUSDT",1644623982745,1.427,42367.3,42367.29,0.024]
["binance-futures","BTCUSDT",1644623982781,0.443,42365.56,42364.11,0.725]
["binance-futures","BTCUSDT",1644623982813,0.666,42365.56,42365.55,0.05]
["binance-futures","BTCUSDT",1644623982842,1.58,42365.56,42365.55,0.032]
["binance-futures","BTCUSDT",1644623982945,1.58,42365.56,42365.55,0.113]
["binance-futures","BTCUSDT",1644623982979,1.567,42365.56,42365.55,0.113]
["binance-futures","BTCUSDT",1644623983049,1.567,42365.56,42365.55,0.395]
["binance-futures","BTCUSDT",1644623983150,1.567,42365.56,42365.55,0.397]
["binance-futures","BTCUSDT",1644623983463,1.567,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983527,4.327,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983559,5.327,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983593,6.14,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983630,6.141,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983670,5.801,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983745,5.401,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983873,5.001,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983918,1.746,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623983953,1.346,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623984053,1.332,42365.56,42365.55,0.392]
["binance-futures","BTCUSDT",1644623984256,1.332,42365.56,42365.55,0.447]
["binance-futures","BTCUSDT",1644623984469,1.329,42365.56,42365.55,0.395]
["binance-futures","BTCUSDT",1644623984536,1.329,42365.56,42365.55,0.394]
["binance-futures","BTCUSDT",1644623984575,1.329,42365.56,42365.55,0.393]
["binance-futures","BTCUSDT",1644623984596,1.329,42365.56,42365.55,0.446]
["binance-futures","BTCUSDT",1644623984674,0.682,42365.56,42365.55,0.779]
["binance-futures","BTCUSDT",1644623984802,0.633,42365.56,42365.55,0.779]
["binance-futures","BTCUSDT",1644623984851,0.625,42365.56,42365.55,0.779]
["binance-futures","BTCUSDT",1644623984877,0.625,42365.56,42365.55,0.777]
["binance-futures","BTCUSDT",1644623985159,0.25,42365.56,42365.55,1.051]
["binance-futures","BTCUSDT",1644623985189,0.25,42365.56,42365.55,1.054]
["binance-futures","BTCUSDT",1644623985227,0.251,42365.56,42365.55,1.054]
["binance-futures","BTCUSDT",1644623985265,0.251,42365.56,42365.55,1.759]
["binance-futures","BTCUSDT",1644623985299,0.251,42365.56,42365.55,1.762]
["binance-futures","BTCUSDT",1644623985334,0.251,42365.56,42365.55,1.759]
["binance-futures","BTCUSDT",1644623985365,0.251,42365.56,42365.55,2.146]
["binance-futures","BTCUSDT",1644623985475,0.251,42365.56,42365.55,2.148]
["binance-futures","BTCUSDT",1644623985505,0.251,42365.56,42365.55,2.146]
["binance-futures","BTCUSDT",1644623985614,0.979,42365.56,42365.55,1.087]
["binance-futures","BTCUSDT",1644623985648,2.128,42365.56,42365.55,1.087]
["binance-futures","BTCUSDT",1644623985681,2.145,42365.56,42365.55,1.087]
["binance-futures","BTCUSDT",1644623985746,1.609,42365.56,42365.55,1.087]
["binance-futures","BTCUSDT",1644623985777,1.606,42365.56,42365.55,1.086]
["binance-futures","BTCUSDT",1644623985814,0.993,42365.56,42365.55,1.048]
["binance-futures","BTCUSDT",1644623985965,1.546,42365.56,42365.55,0.281]
["binance-futures","BTCUSDT",1644623986146,2.164,42365.56,42365.55,0.281]
["binance-futures","BTCUSDT",1644623986256,2.156,42365.56,42365.55,0.282]
["binance-futures","BTCUSDT",1644623986290,2.156,42365.56,42365.55,0.987]
["binance-futures","BTCUSDT",1644623986318,1.103,42365.56,42365.55,0.987]
["binance-futures","BTCUSDT",1644623986359,0.985,42365.56,42365.55,0.987]
["binance-futures","BTCUSDT",1644623986510,2.802,42365.56,42365.55,0.987]
["binance-futures","BTCUSDT",1644623986547,2.92,42365.56,42365.55,0.987]
["binance-futures","BTCUSDT",1644623986670,2.92,42365.56,42365.55,0.282]
["binance-futures","BTCUSDT",1644623986821,2.92,42365.56,42365.55,0.281]
["binance-futures","BTCUSDT",1644623986853,2.92,42365.56,42365.55,0.283]
["binance-futures","BTCUSDT",1644623987015,0.04,42374.99,42374.45,0.4]
["binance-futures","BTCUSDT",1644623987040,0.274,42379.86,42374.48,0.4]
["binance-futures","BTCUSDT",1644623987066,0.315,42377.86,42377.84,0.08]
["binance-futures","BTCUSDT",1644623987095,0.256,42377.86,42377.84,0.08]
["binance-futures","BTCUSDT",1644623987123,0.118,42379.34,42377.85,0.316]
["binance-futures","BTCUSDT",1644623987150,0.004,42377.86,42377.85,0.668]
["binance-futures","BTCUSDT",1644623987178,0.004,42377.86,42377.85,0.789]
["binance-futures","BTCUSDT",1644623987212,0.004,42377.86,42377.85,0.874]
["binance-futures","BTCUSDT",1644623987250,0.446,42377.86,42377.85,0.75]
["binance-futures","BTCUSDT",1644623987285,0.846,42377.86,42377.85,0.884]
["binance-futures","BTCUSDT",1644623987323,0.821,42377.86,42377.85,0.559]
["binance-futures","BTCUSDT",1644623987354,0.768,42377.86,42377.85,0.615]
["binance-futures","BTCUSDT",1644623987421,1.241,42377.86,42377.85,0.619]
["binance-futures","BTCUSDT",1644623987449,1.246,42377.86,42377.85,0.531]
["binance-futures","BTCUSDT",1644623987484,1.246,42377.86,42377.85,0.543]
["binance-futures","BTCUSDT",1644623987517,0.773,42377.86,42377.85,1.047]
["binance-futures","BTCUSDT",1644623987552,0.373,42377.86,42377.85,1.044]
["binance-futures","BTCUSDT",1644623987581,0.373,42377.86,42377.85,1.035]
["binance-futures","BTCUSDT",1644623987617,0.373,42377.86,42377.85,0.842]
["binance-futures","BTCUSDT",1644623987653,0.373,42377.86,42377.85,0.833]
["binance-futures","BTCUSDT",1644623987719,2.173,42377.86,42377.85,0.828]
["binance-futures","BTCUSDT",1644623987749,2.493,42377.86,42377.85,0.819]
["binance-futures","BTCUSDT",1644623987783,2.546,42377.86,42377.85,0.616]
["binance-futures","BTCUSDT",1644623987852,2.146,42377.86,42377.85,0.813]
["binance-futures","BTCUSDT",1644623987885,2.093,42377.86,42377.85,0.838]
["binance-futures","BTCUSDT",1644623987919,1.693,42377.86,42377.85,0.838]
["binance-futures","BTCUSDT",1644623987953,1.693,42377.86,42377.85,0.847]
["binance-futures","BTCUSDT",1644623987982,1.693,42377.86,42377.85,0.836]
["binance-futures","BTCUSDT",1644623988018,2.453,42377.86,42377.85,0.882]
["binance-futures","BTCUSDT",1644623988049,2.926,42377.86,42377.85,0.556]
["binance-futures","BTCUSDT",1644623988078,3.326,42377.86,42377.85,0.399]
["binance-futures","BTCUSDT",1644623988116,3.326,42377.86,42377.85,0.409]
["binance-futures","BTCUSDT",1644623988151,3.327,42377.86,42377.85,0.409]
["binance-futures","BTCUSDT",1644623988185,3.727,42377.86,42377.85,0.443]
["binance-futures","BTCUSDT",1644623988215,3.727,42377.86,42377.85,0.566]
["binance-futures","BTCUSDT",1644623988250,3.513,42377.86,42377.85,1.391]
["binance-futures","BTCUSDT",1644623988285,3.513,42377.86,42377.85,0.587]
["binance-futures","BTCUSDT",1644623988316,3.513,42377.86,42377.85,0.578]
["binance-futures","BTCUSDT",1644623988352,3.513,42377.86,42377.85,0.587]
["binance-futures","BTCUSDT",1644623988381,3.113,42377.86,42377.85,0.578]
["binance-futures","BTCUSDT",1644623988413,3.113,42377.86,42377.85,0.585]
["binance-futures","BTCUSDT",1644623988447,2.553,42377.86,42377.85,0.577]
["binance-futures","BTCUSDT",1644623988472,2.553,42377.86,42377.85,0.586]
["binance-futures","BTCUSDT",1644623988508,2.553,42377.86,42377.85,0.935]
["binance-futures","BTCUSDT",1644623988540,1.793,42377.86,42377.85,0.945]
["binance-futures","BTCUSDT",1644623988577,1.373,42377.86,42377.85,1.246]
["binance-futures","BTCUSDT",1644623988675,1.373,42377.86,42377.85,0.913]
["binance-futures","BTCUSDT",1644623988710,1.373,42377.86,42377.85,0.115]
["binance-futures","BTCUSDT",1644623988740,1.855,42377.86,42377.85,0.106]
["binance-futures","BTCUSDT",1644623988776,1.856,42377.86,42377.85,0.899]
["binance-futures","BTCUSDT",1644623988809,1.794,42377.86,42377.85,0.899]
["binance-futures","BTCUSDT",1644623988845,1.794,42377.86,42377.85,0.9]
["binance-futures","BTCUSDT",1644623988876,1.794,42377.86,42377.85,0.891]
["binance-futures","BTCUSDT",1644623988911,1.794,42377.86,42377.85,0.9]
["binance-futures","BTCUSDT",1644623989003,1.794,42377.86,42377.85,0.891]
["binance-futures","BTCUSDT",1644623989074,1.794,42377.86,42377.85,0.9]
["binance-futures","BTCUSDT",1644623989101,1.794,42377.86,42377.85,0.891]
["binance-futures","BTCUSDT",1644623989134,1.794,42377.86,42377.85,0.9]
["binance-futures","BTCUSDT",1644623989203,1.794,42377.86,42377.85,0.891]
["binance-futures","BTCUSDT",1644623989237,1.794,42377.86,42377.85,0.862]
["binance-futures","BTCUSDT",1644623989375,1.788,42377.86,42377.85,0.871]
["binance-futures","BTCUSDT",1644623989436,1.788,42377.86,42377.85,0.814]
["binance-futures","BTCUSDT",1644623989471,1.788,42377.86,42377.85,0.825]
["binance-futures","BTCUSDT",1644623989508,4.905,42377.86,42377.85,0.032]
["binance-futures","BTCUSDT",1644623989538,5.443,42377.86,42377.85,0.032]
["binance-futures","BTCUSDT",1644623989574,4.924,42377.86,42377.85,0.04]
["binance-futures","BTCUSDT",1644623989606,4.535,42377.86,42377.85,0.093]
["binance-futures","BTCUSDT",1644623989643,4.536,42377.86,42377.85,0.031]
["binance-futures","BTCUSDT",1644623989670,4.536,42377.86,42377.85,0.04]
["binance-futures","BTCUSDT",1644623989739,4.254,42377.86,42377.85,0.031]
["binance-futures","BTCUSDT",1644623989767,4.314,42377.86,42377.85,0.031]
["binance-futures","BTCUSDT",1644623989806,4.314,42377.86,42377.85,0.102]
["binance-futures","BTCUSDT",1644623989839,3.417,42377.86,42377.85,0.106]
["binance-futures","BTCUSDT",1644623989906,3.329,42377.86,42377.85,0.097]
["binance-futures","BTCUSDT",1644623989937,3.316,42377.86,42377.85,0.106]
["binance-futures","BTCUSDT",1644623989970,3.254,42377.86,42377.85,0.097]
["binance-futures","BTCUSDT",1644623990035,3.316,42377.86,42377.85,0.106]
["binance-futures","BTCUSDT",1644623990098,3.243,42377.86,42377.85,0.097]
["binance-futures","BTCUSDT",1644623990135,3.243,42377.86,42377.85,0.098]
["binance-futures","BTCUSDT",1644623990171,3.243,42377.86,42377.85,0.107]
["binance-futures","BTCUSDT",1644623990236,3.243,42377.86,42377.85,0.098]
["binance-futures","BTCUSDT",1644623990272,3.305,42377.86,42377.85,0.107]
["binance-futures","BTCUSDT",1644623990301,3.306,42377.86,42377.85,0.046]
["binance-futures","BTCUSDT",1644623990335,3.292,42377.86,42376.87,0.012]
["binance-futures","BTCUSDT",1644623990370,3.671,42376.88,42376.87,0.089]
["binance-futures","BTCUSDT",1644623990404,2.92,42376.88,42376.87,0.09]
["binance-futures","BTCUSDT",1644623990549,3.829,42376.88,42376.87,0.09]
["binance-futures","BTCUSDT",1644623990587,4.58,42376.88,42376.87,0.093]
["binance-futures","BTCUSDT",1644623990732,4.727,42376.88,42376.87,0.093]
["binance-futures","BTCUSDT",1644623990772,4.728,42376.88,42376.87,0.093]
["binance-futures","BTCUSDT",1644623990847,4.729,42376.88,42376.87,0.093]
["binance-futures","BTCUSDT",1644623990953,5.129,42376.88,42376.87,0.081]
["binance-futures","BTCUSDT",1644623991092,5.529,42376.88,42376.87,0.081]
["binance-futures","BTCUSDT",1644623991160,6.162,42376.88,42376.87,0.077]
["binance-futures","BTCUSDT",1644623991197,6.431,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991229,7.131,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991260,7.126,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991364,7.545,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991399,7.561,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991429,7.157,42376.88,42376.87,0.004]
["binance-futures","BTCUSDT",1644623991467,7.157,42376.88,42376.87,0.183]
["binance-futures","BTCUSDT",1644623991503,7.158,42376.88,42376.87,0.182]
["binance-futures","BTCUSDT",1644623991536,7.142,42376.88,42376.87,0.182]
["binance-futures","BTCUSDT",1644623991640,7.146,42376.88,42376.87,0.006]
["binance-futures","BTCUSDT",1644623991699,0.08,42372.67,42369.03,0.02]
["binance-futures","BTCUSDT",1644623991732,2.804,42370.01,42367.75,0.061]
["binance-futures","BTCUSDT",1644623991759,4.023,42370.01,42367.25,0.434]
["binance-futures","BTCUSDT",1644623991787,4.233,42370.01,42367.83,0.046]
["binance-futures","BTCUSDT",1644623991828,5.228,42370.01,42367.48,0.16]
["binance-futures","BTCUSDT",1644623991869,0.03,42370.0,42367.54,0.048]
["binance-futures","BTCUSDT",1644623991897,0.1,42367.49,42367.25,0.004]
["binance-futures","BTCUSDT",1644623991929,2.65,42367.48,42367.25,0.004]
["binance-futures","BTCUSDT",1644623991997,4.098,42367.48,42367.25,0.004]
["binance-futures","BTCUSDT",1644623992029,4.843,42367.48,42367.25,0.004]
["binance-futures","BTCUSDT",1644623992060,5.611,42367.48,42365.0,0.157]
["binance-futures","BTCUSDT",1644623992094,4.976,42367.48,42365.0,0.157]
["binance-futures","BTCUSDT",1644623992129,5.501,42367.48,42365.0,0.156]
["binance-futures","BTCUSDT",1644623992168,5.501,42367.48,42365.0,0.157]
["binance-futures","BTCUSDT",1644623992200,3.444,42367.48,42367.47,0.21]
["binance-futures","BTCUSDT",1644623992235,3.554,42367.48,42367.47,0.21]
["binance-futures","BTCUSDT",1644623992267,3.555,42367.48,42367.47,0.21]
["binance-futures","BTCUSDT",1644623992297,3.757,42367.48,42367.47,0.21]
["binance-futures","BTCUSDT",1644623992366,3.061,42367.48,42367.47,0.21]
["binance-futures","BTCUSDT",1644623992394,3.061,42367.48,42367.47,0.244]
["binance-futures","BTCUSDT",1644623992459,3.127,42367.48,42367.47,0.244]
["binance-futures","BTCUSDT",1644623992497,3.131,42367.48,42367.47,0.244]
["binance-futures","BTCUSDT",1644623992523,2.711,42367.48,42367.47,0.244]
["binance-futures","BTCUSDT",1644623992634,3.051,42367.48,42367.47,0.244]
["binance-futures","BTCUSDT",1644623992667,3.054,42367.48,42367.47,0.189]
["binance-futures","BTCUSDT",1644623992688,3.044,42367.48,42367.47,0.189]
["binance-futures","BTCUSDT",1644623992731,3.054,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623992945,3.054,42367.48,42367.47,0.536]
["binance-futures","BTCUSDT",1644623992971,3.044,42367.48,42367.47,0.536]
["binance-futures","BTCUSDT",1644623993010,2.89,42367.48,42367.47,0.526]
["binance-futures","BTCUSDT",1644623993138,2.84,42367.48,42367.47,0.526]
["binance-futures","BTCUSDT",1644623993306,2.839,42367.48,42367.47,0.096]
["binance-futures","BTCUSDT",1644623993338,2.849,42367.48,42367.47,0.096]
["binance-futures","BTCUSDT",1644623993543,2.849,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623993641,3.661,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623993674,4.061,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623993862,4.011,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623993893,4.771,42367.48,42367.47,0.106]
["binance-futures","BTCUSDT",1644623993971,4.902,42367.48,42367.47,0.102]
["binance-futures","BTCUSDT",1644623994114,4.892,42367.48,42367.47,0.103]
["binance-futures","BTCUSDT",1644623994146,4.753,42367.48,42367.47,0.103]
["binance-futures","BTCUSDT",1644623994246,3.412,42367.48,42367.47,0.1]
["binance-futures","BTCUSDT",1644623994344,2.672,42367.48,42367.47,0.101]
["binance-futures","BTCUSDT",1644623994378,2.673,42367.48,42367.47,0.067]
["binance-futures","BTCUSDT",1644623994403,1.879,42367.48,42367.47,0.12]
["binance-futures","BTCUSDT",1644623994488,1.88,42367.48,42367.47,0.12]
["binance-futures","BTCUSDT",1644623994571,1.852,42367.48,42367.47,0.24]
["binance-futures","BTCUSDT",1644623994610,1.851,42367.48,42367.47,0.24]
["binance-futures","BTCUSDT",1644623994717,2.651,42367.48,42367.47,0.197]
["binance-futures","BTCUSDT",1644623994759,3.411,42367.48,42367.47,0.196]
["binance-futures","BTCUSDT",1644623994795,3.431,42367.48,42367.47,0.196]
["binance-futures","BTCUSDT",1644623995057,4.139,42367.48,42367.47,0.196]
["binance-futures","BTCUSDT",1644623995093,3.431,42367.48,42367.47,0.196]
["binance-futures","BTCUSDT",1644623995126,3.562,42367.48,42367.47,0.155]
["binance-futures","BTCUSDT",1644623995163,4.27,42367.48,42367.47,0.155]
["binance-futures","BTCUSDT",1644623995194,3.562,42367.48,42367.47,0.155]
["binance-futures","BTCUSDT",1644623995227,3.162,42367.48,42367.47,0.156]
["binance-futures","BTCUSDT",1644623995332,2.27,42367.48,42367.47,0.156]
["binance-futures","BTCUSDT",1644623995369,2.25,42367.48,42367.47,0.156]
["binance-futures","BTCUSDT",1644623995400,2.258,42367.48,42367.47,0.159]
["binance-futures","BTCUSDT",1644623995535,0.005,42363.93,42362.88,0.005]
["binance-futures","BTCUSDT",1644623995604,0.048,42363.58,42362.88,0.005]
["binance-futures","BTCUSDT",1644623995637,0.09,42362.89,42362.88,0.539]
["binance-futures","BTCUSDT",1644623995669,0.016,42363.93,42363.92,0.09]
["binance-futures","BTCUSDT",1644623995703,0.078,42363.93,42363.92,1.038]
["binance-futures","BTCUSDT",1644623995769,0.016,42363.93,42363.92,1.038]
["binance-futures","BTCUSDT",1644623995807,0.016,42363.93,42363.92,1.52]
["binance-futures","BTCUSDT",1644623995847,0.016,42363.93,42363.92,2.491]
["binance-futures","BTCUSDT",1644623995881,0.018,42363.93,42363.92,2.491]
["binance-futures","BTCUSDT",1644623995947,0.08,42364.75,42364.08,0.04]
["binance-futures","BTCUSDT",1644623995978,0.004,42366.8,42366.79,0.06]
["binance-futures","BTCUSDT",1644623996011,0.025,42367.57,42367.56,0.124]
["binance-futures","BTCUSDT",1644623996039,0.52,42367.57,42367.56,0.08]
["binance-futures","BTCUSDT",1644623996072,0.015,42365.89,42364.64,0.062]
["binance-futures","BTCUSDT",1644623996101,0.008,42365.74,42365.26,0.184]
["binance-futures","BTCUSDT",1644623996139,0.257,42367.57,42367.56,0.1]
["binance-futures","BTCUSDT",1644623996169,0.739,42367.57,42367.56,0.06]
["binance-futures","BTCUSDT",1644623996203,0.712,42367.57,42367.56,0.06]
["binance-futures","BTCUSDT",1644623996270,3.192,42367.57,42367.56,0.06]
["binance-futures","BTCUSDT",1644623996303,3.077,42367.57,42367.56,0.06]
["binance-futures","BTCUSDT",1644623996344,3.11,42367.57,42367.56,0.06]
["binance-futures","BTCUSDT",1644623996414,2.11,42367.57,42367.56,0.059]
["binance-futures","BTCUSDT",1644623996585,2.11,42367.57,42367.56,0.051]
["binance-futures","BTCUSDT",1644623996618,2.11,42367.57,42367.56,0.016]
["binance-futures","BTCUSDT",1644623996653,2.11,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623996753,1.71,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623996785,1.72,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623997019,1.976,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623997053,2.067,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623997341,2.775,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623997374,2.067,42367.57,42367.56,0.001]
["binance-futures","BTCUSDT",1644623997412,2.067,42367.57,42367.56,0.026]
["binance-futures","BTCUSDT",1644623997522,1.953,42367.57,42367.56,0.026]
["binance-futures","BTCUSDT",1644623997564,1.953,42367.57,42367.56,0.027]
["binance-futures","BTCUSDT",1644623997601,1.953,42367.57,42367.56,0.046]
["binance-futures","BTCUSDT",1644623997829,2.415,42367.57,42367.56,0.046]
["binance-futures","BTCUSDT",1644623997899,2.506,42367.57,42367.56,0.04]
["binance-futures","BTCUSDT",1644623997934,2.504,42367.57,42367.56,0.034]
["binance-futures","BTCUSDT",1644623998067,2.22,42367.57,42367.56,0.031]
["binance-futures","BTCUSDT",1644623998097,2.221,42367.57,42367.56,0.031]
["binance-futures","BTCUSDT",1644623998137,2.221,42367.57,42367.56,0.08]
["binance-futures","BTCUSDT",1644623998223,2.221,42367.57,42367.56,0.081]
["binance-futures","BTCUSDT",1644623998290,2.221,42367.57,42367.56,0.082]
["binance-futures","BTCUSDT",1644623998325,2.112,42367.57,42367.56,0.082]
["binance-futures","BTCUSDT",1644623998361,1.543,42367.57,42367.56,0.752]
["binance-futures","BTCUSDT",1644623998395,2.336,42367.57,42367.56,0.752]
["binance-futures","BTCUSDT",1644623998427,0.179,42364.09,42363.53,0.448]
["binance-futures","BTCUSDT",1644623998467,0.016,42363.54,42363.53,1.758]
["binance-futures","BTCUSDT",1644623998498,0.063,42366.37,42363.73,0.497]
["binance-futures","BTCUSDT",1644623998531,0.048,42365.87,42365.86,0.666]
["binance-futures","BTCUSDT",1644623998559,0.048,42365.87,42365.86,0.778]
["binance-futures","BTCUSDT",1644623998594,0.051,42366.0,42365.99,0.12]
["binance-futures","BTCUSDT",1644623998626,0.135,42366.0,42365.99,0.475]
["binance-futures","BTCUSDT",1644623998698,0.121,42366.0,42365.99,0.475]
["binance-futures","BTCUSDT",1644623998762,0.121,42366.0,42365.99,0.434]
["binance-futures","BTCUSDT",1644623998801,0.084,42366.0,42365.99,0.434]
["binance-futures","BTCUSDT",1644623998838,0.013,42366.94,42366.14,0.04]
["binance-futures","BTCUSDT",1644623998868,0.015,42366.64,42366.47,0.123]
["binance-futures","BTCUSDT",1644623998904,0.209,42367.01,42367.0,0.245]
["binance-futures","BTCUSDT",1644623998937,0.565,42367.01,42367.0,0.225]
["binance-futures","BTCUSDT",1644623998967,1.057,42367.01,42367.0,0.04]
["binance-futures","BTCUSDT",1644623999004,1.238,42367.01,42367.0,0.04]
["binance-futures","BTCUSDT",1644623999037,2.086,42367.01,42367.0,0.04]
["binance-futures","BTCUSDT",1644623999070,0.394,42366.0,42365.99,0.232]
["binance-futures","BTCUSDT",1644623999099,0.615,42366.0,42365.99,0.343]
["binance-futures","BTCUSDT",1644623999133,1.244,42366.0,42365.99,0.341]
["binance-futures","BTCUSDT",1644623999168,1.144,42366.0,42365.99,0.341]
["binance-futures","BTCUSDT",1644623999204,0.932,42366.0,42365.99,0.218]
["binance-futures","BTCUSDT",1644623999234,0.932,42366.0,42365.99,0.148]
["binance-futures","BTCUSDT",1644623999411,1.144,42366.0,42365.99,0.148]
["binance-futures","BTCUSDT",1644623999519,1.144,42366.0,42365.99,0.152]
["binance-futures","BTCUSDT",1644623999562,1.148,42366.0,42365.99,0.152]
["binance-futures","BTCUSDT",1644623999602,1.935,42366.0,42365.99,0.182]
["binance-futures","BTCUSDT",1644623999883,1.934,42366.0,42365.99,0.182]
["binance-futures","BTCUSDT",1644623999963,2.734,42366.0,42365.99,0.182]