{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1851705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644451686494,1.608,44225.6,44225.59,2.877]
["binance-futures","BTCUSDT",1644451686528,0.656,44225.6,44225.59,5.554]
["binance-futures","BTCUSDT",1644451686561,0.145,44225.6,44225.59,5.559]
["binance-futures","BTCUSDT",1644451686629,0.147,44225.6,44225.59,5.559]
["binance-futures","BTCUSDT",1644451686728,0.147,44225.6,44225.59,5.497]
["binance-futures","BTCUSDT",1644451686796,0.147,44225.6,44225.59,5.496]
["binance-futures","BTCUSDT",1644451686825,0.122,44225.6,44225.59,5.496]
["binance-futures","BTCUSDT",1644451686860,0.122,44225.6,44225.59,5.346]
["binance-futures","BTCUSDT",1644451686892,0.121,44225.6,44225.59,5.346]
["binance-futures","BTCUSDT",1644451686929,0.121,44225.6,44225.59,6.13]
["binance-futures","BTCUSDT",1644451687128,0.121,44225.6,44225.59,6.067]
["binance-futures","BTCUSDT",1644451687161,0.099,44225.6,44225.59,6.067]
["binance-futures","BTCUSDT",1644451687191,0.097,44225.6,44225.59,6.067]
["binance-futures","BTCUSDT",1644451687226,0.084,44225.6,44225.59,6.067]
["binance-futures","BTCUSDT",1644451687287,0.084,44225.6,44225.59,6.066]
["binance-futures","BTCUSDT",1644451687324,0.084,44225.6,44225.59,6.01]
["binance-futures","BTCUSDT",1644451687424,0.082,44225.6,44225.59,6.01]
["binance-futures","BTCUSDT",1644451687456,0.082,44225.6,44225.59,5.226]
["binance-futures","BTCUSDT",1644451687589,0.083,44225.6,44225.59,5.226]
["binance-futures","BTCUSDT",1644451687880,0.181,44225.6,44225.59,2.848]
["binance-futures","BTCUSDT",1644451687924,0.181,44225.6,44225.59,2.783]
["binance-futures","BTCUSDT",1644451687956,0.227,44225.6,44225.59,3.514]
["binance-futures","BTCUSDT",1644451687986,0.221,44225.6,44225.59,3.514]
["binance-futures","BTCUSDT",1644451688053,1.176,44225.6,44225.59,0.828]
["binance-futures","BTCUSDT",1644451688091,0.793,44225.6,44225.59,0.772]
["binance-futures","BTCUSDT",1644451688125,0.969,44225.6,44225.59,0.05]
["binance-futures","BTCUSDT",1644451688156,2.072,44225.6,44225.59,0.042]
["binance-futures","BTCUSDT",1644451688192,1.522,44225.6,44225.59,2.625]
["binance-futures","BTCUSDT",1644451688216,0.219,44225.6,44225.59,2.695]
["binance-futures","BTCUSDT",1644451688257,0.254,44225.6,44225.59,2.644]
["binance-futures","BTCUSDT",1644451688328,0.154,44225.6,44225.59,2.644]
["binance-futures","BTCUSDT",1644451688426,0.704,44225.6,44225.59,2.602]
["binance-futures","BTCUSDT",1644451688459,0.154,44225.6,44225.59,2.602]
["binance-futures","BTCUSDT",1644451688493,0.704,44225.6,44225.59,2.634]
["binance-futures","BTCUSDT",1644451688528,0.154,44225.6,44225.59,2.588]
["binance-futures","BTCUSDT",1644451688598,0.154,44225.6,44225.59,2.589]
["binance-futures","BTCUSDT",1644451688633,0.039,44225.6,44225.59,2.589]
["binance-futures","BTCUSDT",1644451688665,0.009,44225.6,44225.59,2.589]
["binance-futures","BTCUSDT",1644451688866,0.009,44225.6,44225.59,2.789]
["binance-futures","BTCUSDT",1644451689038,0.009,44225.6,44225.59,2.787]
["binance-futures","BTCUSDT",1644451689151,0.009,44225.6,44225.59,2.785]
["binance-futures","BTCUSDT",1644451689186,0.009,44225.6,44225.59,2.832]
["binance-futures","BTCUSDT",1644451689217,0.077,44227.05,44225.6,0.008]
["binance-futures","BTCUSDT",1644451689249,0.169,44227.91,44227.9,0.11]
["binance-futures","BTCUSDT",1644451689281,0.604,44227.91,44227.9,0.09]
["binance-futures","BTCUSDT",1644451689318,0.479,44227.91,44227.9,0.092]
["binance-futures","BTCUSDT",1644451689346,0.543,44227.91,44227.9,0.092]
["binance-futures","BTCUSDT",1644451689380,0.462,44227.91,44227.9,0.092]
["binance-futures","BTCUSDT",1644451689477,0.462,44227.91,44227.9,0.109]
["binance-futures","BTCUSDT",1644451689514,1.172,44227.91,44227.9,0.156]
["binance-futures","BTCUSDT",1644451689542,1.172,44227.91,44227.9,0.162]
["binance-futures","BTCUSDT",1644451689612,1.167,44227.91,44227.9,0.162]
["binance-futures","BTCUSDT",1644451689643,1.688,44227.91,44227.9,0.163]
["binance-futures","BTCUSDT",1644451689711,1.138,44227.91,44227.9,0.209]
["binance-futures","BTCUSDT",1644451689742,0.965,44227.91,44227.9,0.21]
["binance-futures","BTCUSDT",1644451689812,0.912,44227.91,44227.9,0.21]
["binance-futures","BTCUSDT",1644451689848,0.95,44227.91,44227.9,0.21]
["binance-futures","BTCUSDT",1644451689886,0.886,44227.91,44227.9,0.21]
["binance-futures","BTCUSDT",1644451689924,0.5,44227.91,44227.9,0.266]
["binance-futures","BTCUSDT",1644451689960,0.5,44227.91,44227.9,0.272]
["binance-futures","BTCUSDT",1644451690033,0.186,44227.91,44227.9,0.248]
["binance-futures","BTCUSDT",1644451690092,0.186,44227.91,44227.9,0.508]
["binance-futures","BTCUSDT",1644451690196,0.186,44227.91,44227.9,0.462]
["binance-futures","BTCUSDT",1644451690233,0.186,44227.91,44227.9,0.629]
["binance-futures","BTCUSDT",1644451690265,0.173,44227.91,44227.9,0.629]
["binance-futures","BTCUSDT",1644451690310,0.173,44227.91,44227.9,0.634]
["binance-futures","BTCUSDT",1644451690371,0.173,44227.91,44227.9,0.637]
["binance-futures","BTCUSDT",1644451690520,0.18,44227.91,44227.9,0.634]
["binance-futures","BTCUSDT",1644451690556,0.18,44227.91,44227.9,0.629]
["binance-futures","BTCUSDT",1644451690595,0.18,44227.91,44227.9,0.636]
["binance-futures","BTCUSDT",1644451690632,0.066,44227.91,44227.9,0.836]
["binance-futures","BTCUSDT",1644451690667,0.066,44227.91,44227.9,1.207]
["binance-futures","BTCUSDT",1644451690761,0.066,44227.91,44227.9,0.3]
["binance-futures","BTCUSDT",1644451690791,0.077,44227.91,44227.9,0.3]
["binance-futures","BTCUSDT",1644451690827,0.077,44227.91,44227.9,0.303]
["binance-futures","BTCUSDT",1644451690860,0.077,44227.91,44227.9,0.3]
["binance-futures","BTCUSDT",1644451690968,0.036,44227.91,44227.9,0.3]
["binance-futures","BTCUSDT",1644451691135,0.036,44227.91,44227.9,0.321]
["binance-futures","BTCUSDT",1644451691206,0.036,44227.91,44227.9,0.209]
["binance-futures","BTCUSDT",1644451691241,0.036,44227.91,44227.9,0.21]
["binance-futures","BTCUSDT",1644451691414,0.034,44227.91,44227.9,0.211]
["binance-futures","BTCUSDT",1644451691499,0.034,44227.91,44227.9,0.202]
["binance-futures","BTCUSDT",1644451691684,0.034,44227.91,44227.9,0.195]
["binance-futures","BTCUSDT",1644451691794,0.382,44227.91,44227.9,0.192]
["binance-futures","BTCUSDT",1644451691895,1.811,44227.91,44227.9,0.192]
["binance-futures","BTCUSDT",1644451691927,2.611,44227.91,44227.9,0.192]
["binance-futures","BTCUSDT",1644451692037,2.611,44227.91,44227.9,0.196]
["binance-futures","BTCUSDT",1644451692098,2.611,44227.91,44227.9,0.179]
["binance-futures","BTCUSDT",1644451692202,2.608,44227.91,44227.9,0.179]
["binance-futures","BTCUSDT",1644451692237,2.608,44227.91,44227.9,0.178]
["binance-futures","BTCUSDT",1644451692304,2.597,44227.91,44227.9,0.178]
["binance-futures","BTCUSDT",1644451692342,1.854,44227.91,44227.9,0.176]
["binance-futures","BTCUSDT",1644451692570,1.854,44227.91,44227.9,0.183]
["binance-futures","BTCUSDT",1644451692645,0.406,44227.91,44227.9,0.187]
["binance-futures","BTCUSDT",1644451692681,0.077,44227.91,44227.9,0.187]
["binance-futures","BTCUSDT",1644451692712,0.046,44231.13,44227.91,0.03]
["binance-futures","BTCUSDT",1644451692749,0.589,44230.0,44229.99,0.006]
["binance-futures","BTCUSDT",1644451692783,0.839,44230.0,44229.99,0.006]
["binance-futures","BTCUSDT",1644451692814,2.164,44230.0,44229.99,0.002]
["binance-futures","BTCUSDT",1644451692881,1.423,44230.0,44229.99,0.003]
["binance-futures","BTCUSDT",1644451692913,1.101,44230.0,44229.99,0.004]
["binance-futures","BTCUSDT",1644451692942,2.101,44230.0,44229.99,0.004]
["binance-futures","BTCUSDT",1644451692977,1.595,44227.91,44227.9,0.166]
["binance-futures","BTCUSDT",1644451693011,1.918,44227.91,44227.9,0.166]
["binance-futures","BTCUSDT",1644451693079,2.074,44227.91,44227.9,0.182]
["binance-futures","BTCUSDT",1644451693112,2.246,44227.91,44227.9,0.182]
["binance-futures","BTCUSDT",1644451693138,2.17,44227.91,44227.9,0.182]
["binance-futures","BTCUSDT",1644451693375,2.17,44227.91,44227.9,0.168]
["binance-futures","BTCUSDT",1644451693446,2.17,44227.91,44227.9,0.416]
["binance-futures","BTCUSDT",1644451693549,2.17,44227.91,44227.9,0.417]
["binance-futures","BTCUSDT",1644451693622,2.17,44227.91,44227.9,0.948]
["binance-futures","BTCUSDT",1644451693780,2.17,44227.91,44227.9,0.879]
["binance-futures","BTCUSDT",1644451693920,1.394,44227.91,44227.9,7.201]
["binance-futures","BTCUSDT",1644451693987,1.396,44227.91,44227.9,7.203]
["binance-futures","BTCUSDT",1644451694023,0.062,44227.91,44227.9,7.482]
["binance-futures","BTCUSDT",1644451694264,0.063,44227.91,44227.9,7.482]
["binance-futures","BTCUSDT",1644451694369,0.053,44227.91,44227.9,7.482]
["binance-futures","BTCUSDT",1644451694403,0.646,44230.46,44230.07,0.03]
["binance-futures","BTCUSDT",1644451694436,0.06,44232.53,44230.46,0.866]
["binance-futures","BTCUSDT",1644451694469,0.61,44230.47,44230.46,1.048]
["binance-futures","BTCUSDT",1644451694503,0.051,44230.47,44230.46,1.052]
["binance-futures","BTCUSDT",1644451694535,0.02,44231.16,44230.47,0.031]
["binance-futures","BTCUSDT",1644451694565,0.097,44231.16,44231.15,0.009]
["binance-futures","BTCUSDT",1644451694599,0.097,44231.16,44231.15,0.034]
["binance-futures","BTCUSDT",1644451694636,0.081,44231.16,44231.15,0.039]
["binance-futures","BTCUSDT",1644451694671,0.081,44231.16,44231.15,0.061]
["binance-futures","BTCUSDT",1644451694875,0.077,44231.16,44231.15,0.062]
["binance-futures","BTCUSDT",1644451694950,0.077,44231.16,44231.15,0.311]
["binance-futures","BTCUSDT",1644451694990,1.96,44231.16,44231.15,0.006]
["binance-futures","BTCUSDT",1644451695020,3.64,44231.16,44231.15,0.001]
["binance-futures","BTCUSDT",1644451695054,3.616,44231.16,44231.15,0.001]
["binance-futures","BTCUSDT",1644451695085,3.616,44231.16,44231.15,0.06]
["binance-futures","BTCUSDT",1644451695119,3.266,44231.16,44231.15,0.06]
["binance-futures","BTCUSDT",1644451695251,3.266,44231.16,44231.15,0.061]
["binance-futures","BTCUSDT",1644451695488,3.358,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451695727,3.342,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451695762,3.343,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451695835,3.543,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451695881,3.343,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451695982,3.349,44231.16,44231.15,0.33]
["binance-futures","BTCUSDT",1644451696020,3.049,44231.16,44231.15,0.226]
["binance-futures","BTCUSDT",1644451696055,3.049,44231.16,44231.15,0.264]
["binance-futures","BTCUSDT",1644451696090,3.043,44231.16,44231.15,0.264]
["binance-futures","BTCUSDT",1644451696161,3.05,44231.16,44231.15,0.341]
["binance-futures","BTCUSDT",1644451696230,3.043,44231.16,44231.15,0.341]
["binance-futures","BTCUSDT",1644451696266,3.043,44231.16,44231.15,0.25]
["binance-futures","BTCUSDT",1644451696375,3.041,44231.16,44231.15,0.25]
["binance-futures","BTCUSDT",1644451696404,3.054,44231.16,44231.15,0.255]
["binance-futures","BTCUSDT",1644451696441,3.041,44231.16,44231.15,0.255]
["binance-futures","BTCUSDT",1644451696477,3.154,44231.16,44231.15,0.221]
["binance-futures","BTCUSDT",1644451696513,3.361,44231.16,44231.15,0.221]
["binance-futures","BTCUSDT",1644451696546,3.003,44231.16,44231.15,0.221]
["binance-futures","BTCUSDT",1644451696633,2.853,44231.16,44231.15,0.221]
["binance-futures","BTCUSDT",1644451696818,3.403,44231.16,44231.15,0.086]
["binance-futures","BTCUSDT",1644451696854,3.263,44231.16,44231.15,0.086]
["binance-futures","BTCUSDT",1644451696888,3.411,44231.16,44231.15,0.086]
["binance-futures","BTCUSDT",1644451696920,3.471,44231.16,44231.15,0.083]
["binance-futures","BTCUSDT",1644451696950,3.585,44231.16,44231.15,0.083]
["binance-futures","BTCUSDT",1644451697023,3.735,44231.16,44231.15,0.083]
["binance-futures","BTCUSDT",1644451697060,3.571,44231.16,44231.15,0.075]
["binance-futures","BTCUSDT",1644451697272,3.411,44231.16,44231.15,0.076]
["binance-futures","BTCUSDT",1644451697309,3.421,44231.16,44231.15,0.076]
["binance-futures","BTCUSDT",1644451697520,3.315,44231.16,44231.15,0.076]
["binance-futures","BTCUSDT",1644451697593,3.462,44231.16,44231.15,0.074]
["binance-futures","BTCUSDT",1644451697626,3.062,44231.16,44231.15,0.074]
["binance-futures","BTCUSDT",1644451697659,2.913,44231.16,44231.15,0.074]
["binance-futures","BTCUSDT",1644451697769,3.033,44231.16,44231.15,0.074]
["binance-futures","BTCUSDT",1644451697902,0.152,44229.54,44229.53,0.64]
["binance-futures","BTCUSDT",1644451697934,2.215,44229.54,44229.53,0.717]
["binance-futures","BTCUSDT",1644451697967,1.581,44229.54,44229.53,1.412]
["binance-futures","BTCUSDT",1644451698006,1.753,44229.54,44229.53,1.686]
["binance-futures","BTCUSDT",1644451698039,0.75,44229.54,44229.53,0.715]
["binance-futures","BTCUSDT",1644451698074,1.095,44229.54,44229.53,0.715]
["binance-futures","BTCUSDT",1644451698107,1.095,44229.54,44229.53,0.731]
["binance-futures","BTCUSDT",1644451698140,0.992,44229.54,44229.53,0.731]
["binance-futures","BTCUSDT",1644451698173,0.473,44229.54,44229.53,0.731]
["binance-futures","BTCUSDT",1644451698237,0.474,44229.54,44229.53,0.731]
["binance-futures","BTCUSDT",1644451698313,0.474,44229.54,44229.53,0.097]
["binance-futures","BTCUSDT",1644451698344,0.593,44229.54,44229.53,0.097]
["binance-futures","BTCUSDT",1644451698411,0.576,44229.54,44229.53,0.081]
["binance-futures","BTCUSDT",1644451698483,0.59,44229.54,44229.53,0.081]
["binance-futures","BTCUSDT",1644451698517,0.743,44229.54,44229.53,0.081]
["binance-futures","BTCUSDT",1644451698549,0.757,44229.54,44229.53,0.081]
["binance-futures","BTCUSDT",1644451698580,0.757,44229.54,44229.53,0.082]
["binance-futures","BTCUSDT",1644451698653,0.806,44229.54,44229.53,0.082]
["binance-futures","BTCUSDT",1644451698686,0.806,44229.54,44229.53,0.412]
["binance-futures","BTCUSDT",1644451698717,0.784,44229.54,44229.53,0.489]
["binance-futures","BTCUSDT",1644451698743,1.115,44229.54,44229.53,0.489]
["binance-futures","BTCUSDT",1644451698790,0.407,44229.54,44229.53,0.764]
["binance-futures","BTCUSDT",1644451698817,0.407,44229.54,44229.53,0.718]
["binance-futures","BTCUSDT",1644451698860,0.369,44229.54,44229.53,0.443]
["binance-futures","BTCUSDT",1644451698895,1.02,44227.91,44227.9,4.783]
["binance-futures","BTCUSDT",1644451698929,1.378,44227.91,44227.9,4.783]
["binance-futures","BTCUSDT",1644451698961,1.354,44227.91,44227.9,4.787]
["binance-futures","BTCUSDT",1644451698994,0.356,44227.91,44227.9,4.778]
["binance-futures","BTCUSDT",1644451699027,0.65,44227.91,44227.9,4.754]
["binance-futures","BTCUSDT",1644451699060,1.995,44227.91,44227.9,4.696]
["binance-futures","BTCUSDT",1644451699088,1.997,44227.91,44227.9,4.885]
["binance-futures","BTCUSDT",1644451699161,2.148,44227.91,44227.9,4.876]
["binance-futures","BTCUSDT",1644451699228,2.148,44227.91,44227.9,4.874]
["binance-futures","BTCUSDT",1644451699269,2.103,44227.91,44227.9,4.882]
["binance-futures","BTCUSDT",1644451699304,1.77,44227.91,44227.9,4.882]
["binance-futures","BTCUSDT",1644451699334,1.537,44227.91,44227.9,5.056]
["binance-futures","BTCUSDT",1644451699369,1.537,44227.91,44227.9,4.871]
["binance-futures","BTCUSDT",1644451699412,1.89,44227.91,44227.9,5.213]
["binance-futures","BTCUSDT",1644451699479,0.481,44227.91,44227.9,5.363]
["binance-futures","BTCUSDT",1644451699511,0.136,44227.91,44227.9,5.363]
["binance-futures","BTCUSDT",1644451699551,0.112,44227.91,44227.9,5.752]
["binance-futures","BTCUSDT",1644451699586,0.126,44227.91,44227.9,5.781]
["binance-futures","BTCUSDT",1644451699659,0.471,44227.91,44227.9,5.781]
["binance-futures","BTCUSDT",1644451699692,0.776,44227.91,44227.9,5.781]
["binance-futures","BTCUSDT",1644451699723,1.776,44227.91,44227.9,5.912]
["binance-futures","BTCUSDT",1644451699757,1.776,44227.91,44227.9,5.883]
["binance-futures","BTCUSDT",1644451699853,1.471,44227.91,44227.9,5.494]
["binance-futures","BTCUSDT",1644451699951,0.066,44229.52,44227.9,5.494]
["binance-futures","BTCUSDT",1644451699983,0.408,44229.52,44229.51,0.369]
["binance-futures","BTCUSDT",1644451700017,0.408,44229.52,44229.51,0.249]
["binance-futures","BTCUSDT",1644451700049,0.061,44227.92,44227.9,5.316]
["binance-futures","BTCUSDT",1644451700083,1.488,44227.91,44227.9,5.316]
["binance-futures","BTCUSDT",1644451700114,0.936,44227.91,44227.9,5.765]
["binance-futures","BTCUSDT",1644451700147,0.07,44227.91,44227.9,5.836]
["binance-futures","BTCUSDT",1644451700169,0.07,44227.91,44227.9,5.873]
["binance-futures","BTCUSDT",1644451700206,0.078,44227.91,44227.9,5.968]
["binance-futures","BTCUSDT",1644451700274,0.078,44227.91,44227.9,5.627]
["binance-futures","BTCUSDT",1644451700423,0.078,44227.91,44227.9,5.628]
["binance-futures","BTCUSDT",1644451700533,0.078,44227.91,44227.9,6.059]
["binance-futures","BTCUSDT",1644451700599,0.078,44227.91,44227.9,6.06]
["binance-futures","BTCUSDT",1644451700637,0.086,44227.91,44227.9,5.945]
["binance-futures","BTCUSDT",1644451700675,0.086,44227.91,44227.9,5.943]
["binance-futures","BTCUSDT",1644451701078,0.086,44227.91,44227.9,5.628]
["binance-futures","BTCUSDT",1644451701112,0.086,44227.91,44227.9,5.439]
["binance-futures","BTCUSDT",1644451701149,0.086,44227.91,44227.9,2.858]
["binance-futures","BTCUSDT",1644451701181,0.53,44227.91,44227.9,2.597]
["binance-futures","BTCUSDT",1644451701212,0.236,44227.91,44227.9,2.816]
["binance-futures","BTCUSDT",1644451701250,0.104,44227.91,44227.9,2.815]
["binance-futures","BTCUSDT",1644451701290,0.104,44227.91,44227.9,2.816]
["binance-futures","BTCUSDT",1644451701326,0.082,44227.91,44227.9,2.816]
["binance-futures","BTCUSDT",1644451701365,0.082,44227.91,44227.9,2.926]
["binance-futures","BTCUSDT",1644451701556,0.424,44227.91,44227.9,2.693]
["binance-futures","BTCUSDT",1644451701591,0.424,44227.91,44227.9,2.66]
["binance-futures","BTCUSDT",1644451701623,0.624,44227.91,44227.9,2.66]
["binance-futures","BTCUSDT",1644451701684,0.726,44227.91,44227.9,2.658]
["binance-futures","BTCUSDT",1644451701877,1.126,44227.91,44227.9,2.636]
["binance-futures","BTCUSDT",1644451701908,2.179,44227.91,44227.9,2.636]
["binance-futures","BTCUSDT",1644451701939,4.064,44227.91,44227.9,2.636]
["binance-futures","BTCUSDT",1644451701971,4.021,44227.91,44227.9,2.636]
["binance-futures","BTCUSDT",1644451702009,3.867,44227.91,44227.9,2.64]
["binance-futures","BTCUSDT",1644451702046,3.867,44227.91,44227.9,2.982]
["binance-futures","BTCUSDT",1644451702078,3.857,44227.91,44227.9,2.982]
["binance-futures","BTCUSDT",1644451702112,3.857,44227.91,44227.9,2.97]
["binance-futures","BTCUSDT",1644451702142,3.822,44227.91,44227.9,2.97]
["binance-futures","BTCUSDT",1644451702178,3.976,44227.91,44227.9,2.97]
["binance-futures","BTCUSDT",1644451702210,3.969,44227.91,44227.9,2.97]
["binance-futures","BTCUSDT",1644451702244,3.969,44227.91,44227.9,2.923]
["binance-futures","BTCUSDT",1644451702275,3.959,44227.91,44227.9,3.225]
["binance-futures","BTCUSDT",1644451702304,3.941,44227.91,44227.9,3.225]
["binance-futures","BTCUSDT",1644451702333,3.951,44227.91,44227.9,3.225]
["binance-futures","BTCUSDT",1644451702376,2.855,44227.91,44227.9,3.225]
["binance-futures","BTCUSDT",1644451702409,2.696,44227.91,44227.9,3.399]
["binance-futures","BTCUSDT",1644451702477,2.706,44227.91,44227.9,3.399]
["binance-futures","BTCUSDT",1644451702525,2.85,44227.91,44227.9,3.399]
["binance-futures","BTCUSDT",1644451702551,2.86,44227.91,44227.9,3.399]
["binance-futures","BTCUSDT",1644451702596,1.053,44227.91,44227.9,3.152]
["binance-futures","BTCUSDT",1644451702634,0.066,44228.25,44228.24,1.365]
["binance-futures","BTCUSDT",1644451702664,0.066,44228.25,44228.24,2.141]
["binance-futures","BTCUSDT",1644451702701,0.552,44228.28,44228.27,0.603]
["binance-futures","BTCUSDT",1644451702737,0.552,44228.28,44228.27,0.777]
["binance-futures","BTCUSDT",1644451702772,0.539,44228.28,44228.27,0.777]
["binance-futures","BTCUSDT",1644451702799,0.539,44228.28,44228.27,1.127]
["binance-futures","BTCUSDT",1644451702833,0.539,44228.28,44228.27,1.179]
["binance-futures","BTCUSDT",1644451702871,0.539,44228.28,44228.27,1.295]
["binance-futures","BTCUSDT",1644451702972,0.539,44228.28,44228.27,1.727]
["binance-futures","BTCUSDT",1644451703139,0.539,44228.28,44228.27,1.728]
["binance-futures","BTCUSDT",1644451703171,0.52,44228.28,44228.27,1.799]
["binance-futures","BTCUSDT",1644451703205,0.52,44228.28,44228.27,1.993]
["binance-futures","BTCUSDT",1644451703311,0.52,44228.28,44228.27,1.994]
["binance-futures","BTCUSDT",1644451703340,0.52,44228.28,44228.27,1.989]
["binance-futures","BTCUSDT",1644451703382,0.52,44228.28,44228.27,1.997]
["binance-futures","BTCUSDT",1644451703424,0.515,44228.28,44228.27,1.926]
["binance-futures","BTCUSDT",1644451703488,0.664,44228.28,44228.27,1.926]
["binance-futures","BTCUSDT",1644451703530,0.864,44228.28,44228.27,1.892]
["binance-futures","BTCUSDT",1644451703662,0.864,44228.28,44228.27,1.895]
["binance-futures","BTCUSDT",1644451703747,0.672,44228.28,44228.27,1.895]
["binance-futures","BTCUSDT",1644451703817,0.672,44228.28,44228.27,2.237]
["binance-futures","BTCUSDT",1644451703851,0.431,44228.28,44228.27,2.237]
["binance-futures","BTCUSDT",1644451703885,0.431,44228.28,44228.27,2.308]
["binance-futures","BTCUSDT",1644451703990,0.522,44228.28,44228.27,2.308]
["binance-futures","BTCUSDT",1644451704034,0.522,44228.28,44228.27,2.299]
["binance-futures","BTCUSDT",1644451704063,0.351,44228.28,44228.27,2.299]
["binance-futures","BTCUSDT",1644451704168,0.407,44228.28,44228.27,2.295]
["binance-futures","BTCUSDT",1644451704198,0.407,44228.28,44228.27,2.335]
["binance-futures","BTCUSDT",1644451704310,0.407,44228.28,44228.27,1.985]
["binance-futures","BTCUSDT",1644451704344,0.407,44228.28,44228.27,2.45]
["binance-futures","BTCUSDT",1644451704380,0.407,44228.28,44228.27,2.108]
["binance-futures","BTCUSDT",1644451704412,1.621,44231.2,44231.19,1.064]
["binance-futures","BTCUSDT",1644451704444,1.694,44231.2,44231.19,3.232]
["binance-futures","BTCUSDT",1644451704477,1.652,44231.2,44231.19,3.502]
["binance-futures","BTCUSDT",1644451704509,1.58,44231.2,44231.19,1.892]
["binance-futures","BTCUSDT",1644451704544,1.58,44231.2,44231.19,1.848]
["binance-futures","BTCUSDT",1644451704689,1.58,44231.2,44231.19,0.567]
["binance-futures","BTCUSDT",1644451704720,1.575,44231.2,44231.19,1.192]
["binance-futures","BTCUSDT",1644451704764,1.767,44231.2,44231.19,1.415]
["binance-futures","BTCUSDT",1644451704799,1.767,44231.2,44231.19,1.429]
["binance-futures","BTCUSDT",1644451704869,1.767,44231.2,44231.19,1.4]
["binance-futures","BTCUSDT",1644451704903,1.767,44231.2,44231.19,1.517]
["binance-futures","BTCUSDT",1644451704976,1.767,44231.2,44231.19,1.859]
["binance-futures","BTCUSDT",1644451705017,2.167,44231.2,44231.19,1.859]
["binance-futures","BTCUSDT",1644451705081,2.167,44231.2,44231.19,1.81]
["binance-futures","BTCUSDT",1644451705115,2.167,44231.2,44231.19,1.636]
["binance-futures","BTCUSDT",1644451705217,1.942,44231.2,44231.19,1.899]
["binance-futures","BTCUSDT",1644451705257,1.684,44231.2,44231.19,2.204]
["binance-futures","BTCUSDT",1644451705288,1.684,44231.2,44231.19,2.378]
["binance-futures","BTCUSDT",1644451705363,1.684,44231.2,44231.19,2.135]
["binance-futures","BTCUSDT",1644451705399,1.684,44231.2,44231.19,2.145]
["binance-futures","BTCUSDT",1644451705430,1.684,44231.2,44231.19,2.159]
["binance-futures","BTCUSDT",1644451705467,1.684,44231.2,44231.19,2.156]
["binance-futures","BTCUSDT",1644451705492,1.684,44231.2,44231.19,2.335]
["binance-futures","BTCUSDT",1644451705544,1.669,44231.2,44231.19,2.161]
["binance-futures","BTCUSDT",1644451705615,1.662,44231.2,44231.19,2.161]
["binance-futures","BTCUSDT",1644451705648,1.685,44231.2,44231.19,2.161]
["binance-futures","BTCUSDT",1644451705738,1.265,44231.2,44231.19,2.161]
["binance-futures","BTCUSDT",1644451705770,1.227,44231.2,44231.19,2.405]
["binance-futures","BTCUSDT",1644451705807,1.227,44231.2,44231.19,1.855]
["binance-futures","BTCUSDT",1644451705839,4.956,44231.2,44231.19,1.599]
["binance-futures","BTCUSDT",1644451705871,2.929,44230.77,44230.76,0.166]
["binance-futures","BTCUSDT",1644451705906,4.208,44230.77,44230.76,0.166]
["binance-futures","BTCUSDT",1644451705939,4.762,44230.77,44230.76,0.166]
["binance-futures","BTCUSDT",1644451705969,4.915,44230.77,44230.76,0.169]
["binance-futures","BTCUSDT",1644451706011,3.935,44230.77,44230.76,0.169]
["binance-futures","BTCUSDT",1644451706039,3.727,44230.77,44230.76,0.169]
["binance-futures","BTCUSDT",1644451706076,3.727,44230.77,44230.76,0.135]
["binance-futures","BTCUSDT",1644451706104,3.246,44230.77,44230.76,0.135]
["binance-futures","BTCUSDT",1644451706175,3.156,44230.77,44230.76,0.135]
["binance-futures","BTCUSDT",1644451706211,3.249,44230.77,44230.76,0.143]
["binance-futures","BTCUSDT",1644451706243,3.569,44230.77,44230.76,0.136]
["binance-futures","BTCUSDT",1644451706277,3.621,44230.77,44230.76,0.136]
["binance-futures","BTCUSDT",1644451706312,3.232,44230.77,44230.76,0.136]
["binance-futures","BTCUSDT",1644451706379,2.832,44230.77,44230.76,0.136]
["binance-futures","BTCUSDT",1644451706413,0.872,44230.78,44230.76,0.14]
["binance-futures","BTCUSDT",1644451706447,0.185,44230.78,44230.77,4.769]
["binance-futures","BTCUSDT",1644451706480,0.17,44231.08,44231.07,1.467]
["binance-futures","BTCUSDT",1644451706510,0.17,44231.08,44231.07,1.14]
["binance-futures","BTCUSDT",1644451706544,1.171,44231.2,44231.19,1.713]
["binance-futures","BTCUSDT",1644451706610,1.171,44231.2,44231.19,1.777]
["binance-futures","BTCUSDT",1644451706642,1.171,44231.2,44231.19,1.854]
["binance-futures","BTCUSDT",1644451706716,1.171,44231.2,44231.19,1.828]
["binance-futures","BTCUSDT",1644451706750,1.248,44231.2,44231.19,1.836]
["binance-futures","BTCUSDT",1644451706782,1.248,44231.2,44231.19,1.222]
["binance-futures","BTCUSDT",1644451706815,1.417,44231.2,44231.19,1.379]
["binance-futures","BTCUSDT",1644451706850,1.3,44231.2,44231.19,0.309]
["binance-futures","BTCUSDT",1644451706879,1.3,44231.2,44231.19,0.092]
["binance-futures","BTCUSDT",1644451706915,1.3,44231.2,44231.19,0.085]
["binance-futures","BTCUSDT",1644451706947,1.3,44231.2,44231.19,0.075]
["binance-futures","BTCUSDT",1644451706981,1.576,44231.2,44231.19,0.117]
["binance-futures","BTCUSDT",1644451707018,5.741,44231.2,44231.19,0.053]
["binance-futures","BTCUSDT",1644451707046,7.613,44231.2,44231.19,0.054]
["binance-futures","BTCUSDT",1644451707082,7.795,44231.2,44231.19,0.054]
["binance-futures","BTCUSDT",1644451707116,7.715,44231.2,44231.19,0.054]
["binance-futures","BTCUSDT",1644451707149,7.519,44231.2,44231.19,0.054]
["binance-futures","BTCUSDT",1644451707182,7.628,44231.2,44231.19,0.035]
["binance-futures","BTCUSDT",1644451707219,7.828,44231.2,44231.19,0.035]
["binance-futures","BTCUSDT",1644451707246,7.628,44231.2,44231.19,0.046]
["binance-futures","BTCUSDT",1644451707312,7.828,44231.2,44231.19,0.013]
["binance-futures","BTCUSDT",1644451707415,7.228,44231.2,44231.19,0.169]
["binance-futures","BTCUSDT",1644451707445,7.209,44231.2,44231.19,0.169]
["binance-futures","BTCUSDT",1644451707482,10.036,44230.77,44230.76,0.083]
["binance-futures","BTCUSDT",1644451707515,11.038,44230.77,44230.76,0.083]
["binance-futures","BTCUSDT",1644451707546,10.67,44230.77,44230.76,0.083]
["binance-futures","BTCUSDT",1644451707577,9.27,44230.77,44230.76,0.083]
["binance-futures","BTCUSDT",1644451707614,9.042,44230.77,44230.76,0.076]
["binance-futures","BTCUSDT",1644451707647,8.945,44230.77,44230.76,0.074]
["binance-futures","BTCUSDT",1644451707682,9.154,44230.77,44230.76,0.074]
["binance-futures","BTCUSDT",1644451707786,9.054,44230.77,44230.76,0.074]
["binance-futures","BTCUSDT",1644451707865,9.4,44230.77,44230.0,0.448]
["binance-futures","BTCUSDT",1644451707901,6.273,44230.01,44230.0,0.448]
["binance-futures","BTCUSDT",1644451707934,9.339,44230.01,44230.0,0.448]
["binance-futures","BTCUSDT",1644451707967,9.344,44230.01,44230.0,0.448]
["binance-futures","BTCUSDT",1644451708001,9.679,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708041,11.309,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708074,8.642,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708109,8.842,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708142,7.842,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708173,7.642,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708253,7.692,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708286,7.693,44230.01,44230.0,0.447]
["binance-futures","BTCUSDT",1644451708325,2.05,44228.35,44227.91,0.487]
["binance-futures","BTCUSDT",1644451708355,2.486,44228.35,44227.91,0.487]
["binance-futures","BTCUSDT",1644451708388,2.686,44228.35,44227.91,0.487]
["binance-futures","BTCUSDT",1644451708427,2.42,44228.35,44227.91,0.487]
["binance-futures","BTCUSDT",1644451708459,1.378,44228.35,44228.34,0.187]
["binance-futures","BTCUSDT",1644451708491,1.383,44228.35,44228.34,0.198]
["binance-futures","BTCUSDT",1644451708551,1.384,44228.35,44228.34,0.198]
["binance-futures","BTCUSDT",1644451708636,1.037,44228.35,44228.34,0.177]
["binance-futures","BTCUSDT",1644451708775,1.189,44228.35,44228.34,0.168]
["binance-futures","BTCUSDT",1644451708792,1.19,44228.35,44228.34,0.168]
["binance-futures","BTCUSDT",1644451708837,2.377,44228.29,44227.91,0.487]
["binance-futures","BTCUSDT",1644451708875,2.5,44228.29,44228.28,0.173]
["binance-futures","BTCUSDT",1644451708904,2.565,44228.29,44228.28,0.173]
["binance-futures","BTCUSDT",1644451708939,2.784,44228.29,44228.28,0.141]
["binance-futures","BTCUSDT",1644451709008,2.789,44228.29,44228.28,0.138]
["binance-futures","BTCUSDT",1644451709041,3.136,44228.29,44228.28,0.138]
["binance-futures","BTCUSDT",1644451709100,2.528,44225.61,44222.61,0.006]
["binance-futures","BTCUSDT",1644451709130,11.418,44225.61,44225.6,0.207]
["binance-futures","BTCUSDT",1644451709171,14.567,44225.61,44225.6,0.207]
["binance-futures","BTCUSDT",1644451709205,1.458,44225.41,44222.61,0.006]
["binance-futures","BTCUSDT",1644451709235,2.71,44223.86,44223.85,0.522]
["binance-futures","BTCUSDT",1644451709268,10.766,44223.86,44223.85,0.516]
["binance-futures","BTCUSDT",1644451709300,12.252,44223.86,44223.85,0.29]
["binance-futures","BTCUSDT",1644451709335,12.989,44223.86,44223.85,0.27]
["binance-futures","BTCUSDT",1644451709369,13.037,44223.86,44223.85,0.27]
["binance-futures","BTCUSDT",1644451709398,6.282,44222.01,44220.0,0.001]
["binance-futures","BTCUSDT",1644451709435,9.874,44222.01,44222.0,0.231]
["binance-futures","BTCUSDT",1644451709470,10.611,44222.01,44222.0,0.229]
["binance-futures","BTCUSDT",1644451709501,10.039,44222.01,44222.0,0.003]
["binance-futures","BTCUSDT",1644451709533,10.039,44222.01,44222.0,0.002]
["binance-futures","BTCUSDT",1644451709601,8.978,44221.53,44220.0,0.001]
["binance-futures","BTCUSDT",1644451709631,9.493,44221.53,44220.0,0.001]
["binance-futures","BTCUSDT",1644451709665,9.725,44221.53,44220.0,0.001]
["binance-futures","BTCUSDT",1644451709697,4.555,44219.85,44219.84,0.185]
["binance-futures","BTCUSDT",1644451709730,5.286,44219.85,44219.84,0.185]
["binance-futures","BTCUSDT",1644451709764,5.158,44219.85,44219.84,0.185]
["binance-futures","BTCUSDT",1644451709797,0.96,44219.64,44215.4,0.011]
["binance-futures","BTCUSDT",1644451709831,2.825,44219.64,44219.63,0.001]
["binance-futures","BTCUSDT",1644451709863,3.688,44219.64,44219.63,0.001]
["binance-futures","BTCUSDT",1644451709895,3.707,44219.64,44219.63,0.001]
["binance-futures","BTCUSDT",1644451709928,3.963,44219.64,44219.63,0.001]
["binance-futures","BTCUSDT",1644451709961,3.628,44219.64,44219.63,0.001]
["binance-futures","BTCUSDT",1644451709998,3.894,44219.56,44219.55,0.124]
["binance-futures","BTCUSDT",1644451710030,4.157,44219.56,44219.55,0.124]
["binance-futures","BTCUSDT",1644451710061,2.963,44219.56,44219.55,0.124]
["binance-futures","BTCUSDT",1644451710097,1.02,44218.23,44217.42,0.001]
["binance-futures","BTCUSDT",1644451710130,1.145,44218.23,44218.22,0.156]
["binance-futures","BTCUSDT",1644451710161,1.421,44218.23,44218.22,0.143]
["binance-futures","BTCUSDT",1644451710195,1.457,44218.23,44218.22,0.143]
["binance-futures","BTCUSDT",1644451710230,1.411,44217.67,44217.66,0.05]
["binance-futures","BTCUSDT",1644451710261,1.324,44217.67,44217.66,0.623]
["binance-futures","BTCUSDT",1644451710294,0.101,44217.67,44217.66,1.667]
["binance-futures","BTCUSDT",1644451710325,0.101,44217.67,44217.66,2.785]
["binance-futures","BTCUSDT",1644451710357,0.102,44217.67,44217.66,3.075]
["binance-futures","BTCUSDT",1644451710395,0.102,44217.67,44217.66,3.292]
["binance-futures","BTCUSDT",1644451710427,0.18,44217.67,44217.66,3.286]
["binance-futures","BTCUSDT",1644451710496,0.079,44217.67,44217.66,3.532]
["binance-futures","BTCUSDT",1644451710528,0.084,44217.67,44217.66,3.532]
["binance-futures","BTCUSDT",1644451710564,0.093,44217.67,44217.66,3.532]
["binance-futures","BTCUSDT",1644451710599,0.093,44217.67,44217.66,2.532]
["binance-futures","BTCUSDT",1644451710702,0.093,44217.67,44217.66,2.713]
["binance-futures","BTCUSDT",1644451710837,0.08,44217.67,44217.66,2.468]
["binance-futures","BTCUSDT",1644451710872,0.08,44217.67,44217.66,2.472]
["binance-futures","BTCUSDT",1644451710938,0.08,44217.67,44217.66,2.303]
["binance-futures","BTCUSDT",1644451710973,0.08,44217.67,44217.66,2.496]
["binance-futures","BTCUSDT",1644451711012,0.13,44217.67,44217.66,2.496]
["binance-futures","BTCUSDT",1644451711121,0.13,44217.67,44217.66,2.316]
["binance-futures","BTCUSDT",1644451711156,0.13,44217.67,44217.66,2.272]
["binance-futures","BTCUSDT",1644451711189,0.13,44217.67,44217.66,1.597]
["binance-futures","BTCUSDT",1644451711223,0.021,44219.81,44217.66,1.608]
["binance-futures","BTCUSDT",1644451711260,0.081,44219.92,44219.91,0.981]
["binance-futures","BTCUSDT",1644451711290,0.321,44219.92,44219.91,0.78]
["binance-futures","BTCUSDT",1644451711320,0.321,44219.92,44219.91,0.237]
["binance-futures","BTCUSDT",1644451711356,0.521,44219.92,44219.91,0.217]
["binance-futures","BTCUSDT",1644451711391,0.521,44219.92,44219.91,0.345]
["binance-futures","BTCUSDT",1644451711459,0.521,44219.92,44219.91,0.377]
["binance-futures","BTCUSDT",1644451711629,1.124,44219.92,44219.91,0.321]
["binance-futures","BTCUSDT",1644451711662,2.354,44219.92,44219.91,0.221]
["binance-futures","BTCUSDT",1644451711692,0.4,44215.13,44215.12,0.089]
["binance-futures","BTCUSDT",1644451711728,0.4,44215.13,44215.12,1.077]
["binance-futures","BTCUSDT",1644451711759,0.821,44215.13,44215.12,0.927]
["binance-futures","BTCUSDT",1644451711797,0.987,44215.13,44215.12,0.355]
["binance-futures","BTCUSDT",1644451711826,1.333,44215.13,44215.12,0.355]
["binance-futures","BTCUSDT",1644451711861,1.37,44215.13,44215.12,0.351]
["binance-futures","BTCUSDT",1644451711929,0.749,44215.13,44215.12,0.351]
["binance-futures","BTCUSDT",1644451711959,0.747,44215.13,44215.12,0.351]
["binance-futures","BTCUSDT",1644451711996,0.747,44215.13,44215.12,0.395]
["binance-futures","BTCUSDT",1644451712026,0.772,44215.13,44215.12,0.369]
["binance-futures","BTCUSDT",1644451712097,0.735,44215.13,44215.12,0.36]
["binance-futures","BTCUSDT",1644451712193,0.639,44215.13,44215.12,0.36]
["binance-futures","BTCUSDT",1644451712231,0.339,44215.13,44215.12,0.36]
["binance-futures","BTCUSDT",1644451712301,0.339,44215.13,44215.12,0.91]
["binance-futures","BTCUSDT",1644451712337,0.302,44215.13,44215.12,2.399]
["binance-futures","BTCUSDT",1644451712369,0.001,44216.12,44215.12,3.617]
["binance-futures","BTCUSDT",1644451712395,0.001,44216.12,44216.11,2.097]
["binance-futures","BTCUSDT",1644451712431,0.078,44216.12,44216.11,2.225]
["binance-futures","BTCUSDT",1644451712466,1.7,44218.42,44217.0,0.074]
["binance-futures","BTCUSDT",1644451712498,0.074,44218.18,44218.02,0.074]
["binance-futures","BTCUSDT",1644451712534,2.063,44217.72,44217.71,0.375]
["binance-futures","BTCUSDT",1644451712565,2.54,44217.72,44217.71,0.375]
["binance-futures","BTCUSDT",1644451712632,2.987,44217.72,44217.71,0.376]
["binance-futures","BTCUSDT",1644451712701,3.387,44217.72,44217.71,0.376]
["binance-futures","BTCUSDT",1644451712775,3.962,44217.72,44217.71,0.15]
["binance-futures","BTCUSDT",1644451712845,3.98,44217.72,44217.71,0.15]
["binance-futures","BTCUSDT",1644451712877,3.98,44217.72,44217.71,0.152]
["binance-futures","BTCUSDT",1644451712913,3.981,44217.72,44217.71,0.152]
["binance-futures","BTCUSDT",1644451712946,3.981,44217.72,44217.71,0.155]
["binance-futures","BTCUSDT",1644451712978,3.981,44217.72,44217.71,0.154]
["binance-futures","BTCUSDT",1644451713141,3.981,44217.72,44217.71,0.062]
["binance-futures","BTCUSDT",1644451713274,3.981,44217.72,44217.71,0.064]
["binance-futures","BTCUSDT",1644451713344,3.98,44217.72,44217.71,0.053]
["binance-futures","BTCUSDT",1644451713411,3.982,44217.72,44217.71,0.053]
["binance-futures","BTCUSDT",1644451713450,3.582,44217.72,44217.71,0.268]
["binance-futures","BTCUSDT",1644451713530,2.782,44217.72,44217.71,0.268]
["binance-futures","BTCUSDT",1644451713563,2.436,44217.72,44217.71,0.292]
["binance-futures","BTCUSDT",1644451713595,2.211,44217.72,44217.71,0.292]
["binance-futures","BTCUSDT",1644451713628,2.21,44217.72,44217.71,0.292]
["binance-futures","BTCUSDT",1644451713666,1.826,44217.72,44217.71,0.292]
["binance-futures","BTCUSDT",1644451713699,1.828,44217.72,44217.71,0.292]
["binance-futures","BTCUSDT",1644451713764,1.184,44217.72,44217.71,0.272]
["binance-futures","BTCUSDT",1644451713798,0.998,44217.72,44217.71,0.272]
["binance-futures","BTCUSDT",1644451713915,0.989,44217.72,44217.71,0.185]
["binance-futures","BTCUSDT",1644451713951,1.023,44217.72,44217.71,0.185]
["binance-futures","BTCUSDT",1644451714056,1.023,44217.72,44217.71,0.19]
["binance-futures","BTCUSDT",1644451714194,1.298,44217.72,44217.71,0.19]
["binance-futures","BTCUSDT",1644451714234,1.262,44217.72,44217.71,1.061]
["binance-futures","BTCUSDT",1644451714265,1.061,44217.72,44217.71,1.061]
["binance-futures","BTCUSDT",1644451714295,0.518,44217.72,44217.71,1.061]
["binance-futures","BTCUSDT",1644451714333,0.447,44217.72,44217.71,1.009]
["binance-futures","BTCUSDT",1644451714363,0.232,44217.72,44217.71,1.231]
["binance-futures","BTCUSDT",1644451714400,0.232,44217.72,44217.71,1.781]
["binance-futures","BTCUSDT",1644451714433,0.212,44217.72,44217.71,2.618]
["binance-futures","BTCUSDT",1644451714467,0.135,44217.72,44217.71,2.225]
["binance-futures","BTCUSDT",1644451714498,0.135,44217.72,44217.71,2.185]
["binance-futures","BTCUSDT",1644451714562,0.135,44217.72,44217.71,2.182]
["binance-futures","BTCUSDT",1644451714634,0.136,44217.72,44217.71,2.203]
["binance-futures","BTCUSDT",1644451714668,0.135,44217.72,44217.71,2.203]
["binance-futures","BTCUSDT",1644451714702,0.212,44217.72,44217.71,2.263]
["binance-futures","BTCUSDT",1644451714739,0.967,44217.72,44217.71,2.127]
["binance-futures","BTCUSDT",1644451714775,1.004,44217.72,44217.71,1.482]
["binance-futures","BTCUSDT",1644451714830,1.004,44217.72,44217.71,1.48]
["binance-futures","BTCUSDT",1644451714912,1.0,44217.72,44217.71,1.48]
["binance-futures","BTCUSDT",1644451714953,1.0,44217.72,44217.71,1.304]
["binance-futures","BTCUSDT",1644451714990,1.275,44217.72,44217.71,0.782]
["binance-futures","BTCUSDT",1644451715021,1.699,44217.72,44217.71,0.782]
["binance-futures","BTCUSDT",1644451715233,1.699,44217.72,44217.71,1.114]
["binance-futures","BTCUSDT",1644451715254,1.666,44217.72,44217.71,1.114]
["binance-futures","BTCUSDT",1644451715297,1.153,44217.72,44217.71,1.114]
["binance-futures","BTCUSDT",1644451715334,0.841,44217.72,44217.71,1.13]
["binance-futures","BTCUSDT",1644451715482,0.841,44217.72,44217.71,1.131]
["binance-futures","BTCUSDT",1644451715525,1.287,44217.72,44217.71,1.045]
["binance-futures","BTCUSDT",1644451715572,2.03,44217.72,44217.71,1.045]
["binance-futures","BTCUSDT",1644451715597,2.281,44217.72,44217.71,1.045]
["binance-futures","BTCUSDT",1644451715636,2.531,44217.72,44217.71,1.045]
["binance-futures","BTCUSDT",1644451715741,2.806,44217.72,44217.71,1.042]
["binance-futures","BTCUSDT",1644451715818,3.925,44217.72,44217.71,1.042]
["binance-futures","BTCUSDT",1644451715921,3.928,44217.72,44217.71,1.042]
["binance-futures","BTCUSDT",1644451716033,3.928,44217.72,44217.71,1.048]
["binance-futures","BTCUSDT",1644451716137,3.906,44217.72,44217.71,1.048]
["binance-futures","BTCUSDT",1644451716173,1.0,44215.11,44212.33,0.154]
["binance-futures","BTCUSDT",1644451716203,0.421,44212.34,44212.33,0.228]
["binance-futures","BTCUSDT",1644451716236,0.257,44212.34,44212.33,1.039]
["binance-futures","BTCUSDT",1644451716302,0.41,44212.34,44212.33,2.236]
["binance-futures","BTCUSDT",1644451716333,0.077,44212.34,44212.33,0.948]
["binance-futures","BTCUSDT",1644451716398,0.877,44212.34,44212.33,0.794]
["binance-futures","BTCUSDT",1644451716428,1.176,44212.34,44212.33,0.271]
["binance-futures","BTCUSDT",1644451716465,1.654,44212.34,44212.33,0.271]
["binance-futures","BTCUSDT",1644451716495,2.138,44212.34,44212.33,0.05]
["binance-futures","BTCUSDT",1644451716528,0.992,44212.34,44212.33,0.347]
["binance-futures","BTCUSDT",1644451716560,0.203,44212.34,44212.33,0.501]
["binance-futures","BTCUSDT",1644451716595,0.825,44212.34,44212.33,0.501]
["binance-futures","BTCUSDT",1644451716626,1.248,44212.34,44212.33,0.374]
["binance-futures","BTCUSDT",1644451716662,1.248,44212.34,44212.33,0.405]
["binance-futures","BTCUSDT",1644451716695,1.452,44212.34,44212.33,0.405]
["binance-futures","BTCUSDT",1644451716723,0.897,44212.34,44212.33,0.422]
["binance-futures","BTCUSDT",1644451716789,0.897,44212.34,44212.33,0.199]
["binance-futures","BTCUSDT",1644451716823,0.077,44212.34,44212.33,0.15]
["binance-futures","BTCUSDT",1644451716854,0.237,44212.34,44212.33,0.146]
["binance-futures","BTCUSDT",1644451716889,0.062,44212.34,44212.33,0.28]
["binance-futures","BTCUSDT",1644451716956,0.512,44212.34,44212.33,0.198]
["binance-futures","BTCUSDT",1644451716994,0.337,44212.34,44212.33,0.198]
["binance-futures","BTCUSDT",1644451717224,0.546,44212.34,44212.33,0.198]
["binance-futures","BTCUSDT",1644451717267,0.543,44212.34,44212.33,0.064]
["binance-futures","BTCUSDT",1644451717297,0.741,44212.34,44212.33,0.026]
["binance-futures","BTCUSDT",1644451717337,0.717,44212.34,44212.33,0.026]
["binance-futures","BTCUSDT",1644451717406,0.717,44212.34,44212.33,0.086]
["binance-futures","BTCUSDT",1644451717442,0.511,44212.34,44212.33,0.072]
["binance-futures","BTCUSDT",1644451717572,0.512,44212.34,44212.33,0.072]
["binance-futures","BTCUSDT",1644451717603,0.709,44212.34,44212.33,0.072]
["binance-futures","BTCUSDT",1644451717670,0.514,44212.34,44212.33,0.072]
["binance-futures","BTCUSDT",1644451717703,0.239,44212.34,44212.33,0.072]
["binance-futures","BTCUSDT",1644451717736,0.806,44214.36,44212.33,0.207]
["binance-futures","BTCUSDT",1644451717767,0.018,44214.35,44214.31,0.23]
["binance-futures","BTCUSDT",1644451717799,0.018,44214.35,44214.34,1.07]
["binance-futures","BTCUSDT",1644451717834,0.066,44217.91,44217.83,0.064]
["binance-futures","BTCUSDT",1644451717865,0.166,44217.91,44217.9,0.714]
["binance-futures","BTCUSDT",1644451717899,0.167,44217.91,44217.9,0.747]
["binance-futures","BTCUSDT",1644451717932,0.023,44216.67,44216.31,0.001]
["binance-futures","BTCUSDT",1644451717968,0.04,44215.91,44215.9,0.113]
["binance-futures","BTCUSDT",1644451718001,0.077,44215.91,44215.9,1.575]
["binance-futures","BTCUSDT",1644451718029,0.077,44215.91,44215.9,1.775]
["binance-futures","BTCUSDT",1644451718064,0.177,44215.91,44215.9,1.674]
["binance-futures","BTCUSDT",1644451718130,0.1,44215.91,44215.9,0.817]
["binance-futures","BTCUSDT",1644451718164,0.002,44215.91,44215.9,1.162]
["binance-futures","BTCUSDT",1644451718196,0.079,44215.91,44215.9,1.162]
["binance-futures","BTCUSDT",1644451718264,0.002,44215.91,44215.9,1.16]
["binance-futures","BTCUSDT",1644451718302,0.002,44215.91,44215.9,1.262]
["binance-futures","BTCUSDT",1644451718370,0.205,44217.87,44217.86,0.194]
["binance-futures","BTCUSDT",1644451718403,0.16,44215.91,44215.9,0.167]
["binance-futures","BTCUSDT",1644451718437,0.159,44215.91,44215.9,0.726]
["binance-futures","BTCUSDT",1644451718473,0.132,44215.91,44215.9,0.726]
["binance-futures","BTCUSDT",1644451718571,0.132,44215.91,44215.9,0.694]
["binance-futures","BTCUSDT",1644451718674,0.132,44215.91,44215.9,0.455]
["binance-futures","BTCUSDT",1644451718711,2.182,44215.91,44215.9,0.099]
["binance-futures","BTCUSDT",1644451718744,0.024,44214.1,44213.79,0.601]
["binance-futures","BTCUSDT",1644451718776,0.403,44212.34,44212.33,0.501]
["binance-futures","BTCUSDT",1644451718803,0.278,44212.34,44212.33,0.639]
["binance-futures","BTCUSDT",1644451718842,0.278,44212.34,44212.33,0.808]
["binance-futures","BTCUSDT",1644451718908,0.266,44212.34,44212.33,0.674]
["binance-futures","BTCUSDT",1644451718938,0.266,44212.34,44212.33,0.689]
["binance-futures","BTCUSDT",1644451718973,0.077,44212.34,44212.33,0.671]
["binance-futures","BTCUSDT",1644451719004,0.023,44214.82,44214.1,0.06]
["binance-futures","BTCUSDT",1644451719037,0.234,44214.92,44214.91,0.585]
["binance-futures","BTCUSDT",1644451719054,0.001,44215.0,44214.91,0.975]
["binance-futures","BTCUSDT",1644451719103,0.001,44215.0,44214.99,0.887]
["binance-futures","BTCUSDT",1644451719133,0.295,44215.0,44214.99,1.314]
["binance-futures","BTCUSDT",1644451719169,0.372,44215.0,44214.99,2.659]
["binance-futures","BTCUSDT",1644451719204,0.179,44215.0,44214.99,2.846]
["binance-futures","BTCUSDT",1644451719237,0.001,44218.85,44218.17,0.1]
["binance-futures","BTCUSDT",1644451719267,0.17,44223.92,44218.87,1.643]
["binance-futures","BTCUSDT",1644451719297,0.001,44223.11,44220.2,0.051]
["binance-futures","BTCUSDT",1644451719329,0.023,44223.86,44222.35,1.055]
["binance-futures","BTCUSDT",1644451719361,0.02,44224.31,44223.33,1.417]
["binance-futures","BTCUSDT",1644451719399,0.009,44226.34,44224.0,3.738]
["binance-futures","BTCUSDT",1644451719430,0.009,44226.34,44224.0,3.946]
["binance-futures","BTCUSDT",1644451719464,0.866,44224.57,44224.56,3.875]
["binance-futures","BTCUSDT",1644451719495,0.866,44224.57,44224.56,4.48]
["binance-futures","BTCUSDT",1644451719528,0.866,44224.57,44224.56,2.251]
["binance-futures","BTCUSDT",1644451719562,0.866,44224.57,44224.56,5.952]
["binance-futures","BTCUSDT",1644451719654,0.866,44224.57,44224.56,5.768]
["binance-futures","BTCUSDT",1644451719691,0.866,44224.57,44224.56,5.97]
["binance-futures","BTCUSDT",1644451719723,0.001,44227.79,44224.99,4.687]
["binance-futures","BTCUSDT",1644451719758,0.001,44227.79,44224.99,9.577]
["binance-futures","BTCUSDT",1644451719792,0.001,44227.79,44224.99,9.484]
["binance-futures","BTCUSDT",1644451719820,0.001,44227.79,44224.99,8.789]
["binance-futures","BTCUSDT",1644451719855,0.001,44227.79,44224.99,7.777]
["binance-futures","BTCUSDT",1644451719889,0.001,44227.79,44224.99,7.484]
["binance-futures","BTCUSDT",1644451719931,0.024,44225.0,44224.99,6.322]
["binance-futures","BTCUSDT",1644451719996,0.023,44225.0,44224.99,6.341]
["binance-futures","BTCUSDT",1644451720028,0.092,44227.8,44227.79,0.02]
["binance-futures","BTCUSDT",1644451720055,0.078,44228.95,44228.94,0.715]
["binance-futures","BTCUSDT",1644451720094,0.002,44228.95,44228.94,0.35]
["binance-futures","BTCUSDT",1644451720130,0.002,44228.95,44228.94,0.408]
["binance-futures","BTCUSDT",1644451720156,0.079,44228.95,44228.94,0.408]
["binance-futures","BTCUSDT",1644451720192,0.425,44228.95,44228.94,0.504]
["binance-futures","BTCUSDT",1644451720225,0.239,44228.95,44228.94,0.081]
["binance-futures","BTCUSDT",1644451720254,0.775,44228.95,44228.94,0.081]
["binance-futures","BTCUSDT",1644451720288,1.139,44228.95,44228.94,0.004]
["binance-futures","BTCUSDT",1644451720321,1.141,44228.95,44228.94,0.019]
["binance-futures","BTCUSDT",1644451720353,0.074,44228.24,44226.84,0.026]
["binance-futures","BTCUSDT",1644451720383,0.934,44226.86,44226.84,0.026]
["binance-futures","BTCUSDT",1644451720416,0.474,44226.86,44226.85,0.21]
["binance-futures","BTCUSDT",1644451720451,0.474,44226.86,44226.85,0.213]
["binance-futures","BTCUSDT",1644451720483,0.727,44226.86,44226.85,0.236]
["binance-futures","BTCUSDT",1644451720546,1.002,44226.86,44226.85,0.236]
["binance-futures","BTCUSDT",1644451720581,1.651,44226.86,44226.85,0.089]
["binance-futures","BTCUSDT",1644451720618,1.651,44226.86,44226.85,0.098]
["binance-futures","BTCUSDT",1644451720649,1.65,44226.86,44226.85,0.038]
["binance-futures","BTCUSDT",1644451720690,1.651,44226.86,44226.85,0.038]
["binance-futures","BTCUSDT",1644451720717,1.651,44226.86,44225.17,2.686]
["binance-futures","BTCUSDT",1644451720759,1.877,44225.01,44224.99,0.004]
["binance-futures","BTCUSDT",1644451720790,2.033,44225.01,44225.0,0.101]
["binance-futures","BTCUSDT",1644451720823,0.793,44225.0,44224.99,0.004]
["binance-futures","BTCUSDT",1644451720858,0.802,44225.0,44224.99,0.333]
["binance-futures","BTCUSDT",1644451720891,0.776,44225.0,44224.99,0.333]
["binance-futures","BTCUSDT",1644451720922,0.776,44225.0,44224.99,0.434]
["binance-futures","BTCUSDT",1644451720956,0.161,44225.0,44224.99,3.337]
["binance-futures","BTCUSDT",1644451720990,0.084,44225.0,44224.99,0.515]
["binance-futures","BTCUSDT",1644451721218,0.085,44225.0,44224.99,0.518]
["binance-futures","BTCUSDT",1644451721281,0.087,44225.0,44224.99,0.518]
["binance-futures","BTCUSDT",1644451721316,0.087,44225.0,44224.99,3.34]
["binance-futures","BTCUSDT",1644451721346,0.105,44225.0,44224.99,3.34]
["binance-futures","BTCUSDT",1644451721455,0.105,44225.0,44224.99,3.449]
["binance-futures","BTCUSDT",1644451721484,0.107,44225.0,44224.99,3.424]
["binance-futures","BTCUSDT",1644451721555,0.105,44225.0,44224.99,3.424]
["binance-futures","BTCUSDT",1644451721719,0.099,44225.0,44224.99,3.424]
["binance-futures","BTCUSDT",1644451721750,0.099,44225.0,44224.99,3.294]
["binance-futures","BTCUSDT",1644451721818,0.099,44225.0,44224.99,3.293]
["binance-futures","BTCUSDT",1644451722217,0.893,44230.07,44230.01,0.16]
["binance-futures","BTCUSDT",1644451722247,0.447,44230.02,44229.92,0.003]
["binance-futures","BTCUSDT",1644451722285,0.061,44230.08,44230.07,0.13]
["binance-futures","BTCUSDT",1644451722317,0.046,44230.22,44230.21,0.786]
["binance-futures","BTCUSDT",1644451722347,0.059,44230.22,44230.21,1.702]
["binance-futures","BTCUSDT",1644451722381,0.155,44230.22,44230.21,1.496]
["binance-futures","BTCUSDT",1644451722407,0.125,44230.22,44230.21,1.597]
["binance-futures","BTCUSDT",1644451722474,0.124,44230.22,44230.21,1.674]
["binance-futures","BTCUSDT",1644451722511,0.124,44230.22,44230.21,0.85]
["binance-futures","BTCUSDT",1644451722543,0.124,44230.22,44230.21,0.318]
["binance-futures","BTCUSDT",1644451722576,0.156,44230.22,44230.21,0.283]
["binance-futures","BTCUSDT",1644451722642,0.156,44230.22,44230.21,0.479]
["binance-futures","BTCUSDT",1644451722674,0.156,44230.22,44230.21,0.449]
["binance-futures","BTCUSDT",1644451722704,0.156,44230.22,44230.21,0.445]
["binance-futures","BTCUSDT",1644451722741,0.156,44230.22,44230.21,0.448]
["binance-futures","BTCUSDT",1644451722846,1.556,44230.22,44230.21,0.448]
["binance-futures","BTCUSDT",1644451722879,2.456,44230.22,44230.21,0.173]
["binance-futures","BTCUSDT",1644451723217,0.4,44225.79,44225.78,0.937]
["binance-futures","BTCUSDT",1644451723249,0.523,44225.79,44225.78,1.94]
["binance-futures","BTCUSDT",1644451723281,0.333,44225.79,44225.78,2.112]
["binance-futures","BTCUSDT",1644451723317,0.058,44225.79,44225.78,2.112]
["binance-futures","BTCUSDT",1644451723348,0.059,44225.79,44225.78,2.271]
["binance-futures","BTCUSDT",1644451723412,0.283,44229.87,44225.79,0.03]
["binance-futures","BTCUSDT",1644451723444,0.001,44230.22,44229.86,0.544]
["binance-futures","BTCUSDT",1644451723477,0.032,44230.22,44230.21,0.385]
["binance-futures","BTCUSDT",1644451723511,0.4,44230.22,44230.21,0.187]
["binance-futures","BTCUSDT",1644451723543,0.023,44228.63,44226.08,0.001]
["binance-futures","BTCUSDT",1644451723575,0.141,44228.54,44227.89,0.074]
["binance-futures","BTCUSDT",1644451723609,0.505,44229.74,44228.63,0.03]
["binance-futures","BTCUSDT",1644451723639,0.074,44229.09,44229.08,0.03]
["binance-futures","BTCUSDT",1644451723673,0.207,44229.09,44229.08,0.03]
["binance-futures","BTCUSDT",1644451723708,0.205,44229.09,44229.08,0.025]
["binance-futures","BTCUSDT",1644451723775,0.38,44229.09,44229.08,0.446]
["binance-futures","BTCUSDT",1644451723806,0.381,44229.09,44229.08,0.446]
["binance-futures","BTCUSDT",1644451724112,0.412,44229.09,44229.08,0.446]
["binance-futures","BTCUSDT",1644451724234,0.412,44229.09,44229.08,0.448]
["binance-futures","BTCUSDT",1644451724281,0.246,44229.09,44229.08,0.45]
["binance-futures","BTCUSDT",1644451724315,0.159,44229.09,44229.08,0.802]
["binance-futures","BTCUSDT",1644451724351,0.311,44229.09,44229.08,0.527]
["binance-futures","BTCUSDT",1644451724526,0.471,44229.09,44229.08,0.527]
["binance-futures","BTCUSDT",1644451724628,3.486,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451724659,3.699,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451724695,3.686,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451724788,3.844,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451724824,3.857,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451725003,3.67,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451725034,3.442,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451725064,2.642,44229.09,44229.08,0.451]
["binance-futures","BTCUSDT",1644451725099,1.983,44229.09,44229.08,0.452]
["binance-futures","BTCUSDT",1644451725133,1.283,44229.09,44229.08,0.452]
["binance-futures","BTCUSDT",1644451725179,1.283,44229.09,44229.08,0.723]
["binance-futures","BTCUSDT",1644451725204,1.206,44229.09,44229.08,0.8]
["binance-futures","BTCUSDT",1644451725238,0.074,44232.67,44232.24,0.1]
["binance-futures","BTCUSDT",1644451725268,0.639,44235.35,44234.76,0.2]
["binance-futures","BTCUSDT",1644451725302,0.639,44235.35,44235.34,0.3]
["binance-futures","BTCUSDT",1644451725339,0.001,44236.6,44235.34,0.637]
["binance-futures","BTCUSDT",1644451725373,0.001,44236.6,44236.59,0.543]
["binance-futures","BTCUSDT",1644451725404,0.575,44236.6,44236.59,0.554]
["binance-futures","BTCUSDT",1644451725441,0.095,44240.48,44237.45,0.094]
["binance-futures","BTCUSDT",1644451725471,0.345,44238.61,44238.46,0.074]
["binance-futures","BTCUSDT",1644451725505,0.222,44237.47,44237.46,3.577]
["binance-futures","BTCUSDT",1644451725535,0.06,44237.47,44237.46,3.975]
["binance-futures","BTCUSDT",1644451725571,0.06,44237.47,44237.46,4.027]
["binance-futures","BTCUSDT",1644451725601,0.06,44237.47,44237.46,4.405]
["binance-futures","BTCUSDT",1644451725634,0.06,44237.47,44237.46,4.139]
["binance-futures","BTCUSDT",1644451725669,0.077,44243.56,44240.7,0.023]
["binance-futures","BTCUSDT",1644451725700,0.976,44240.71,44239.25,0.001]
["binance-futures","BTCUSDT",1644451725730,0.17,44239.26,44239.25,0.032]
["binance-futures","BTCUSDT",1644451725799,0.17,44239.26,44239.25,0.029]
["binance-futures","BTCUSDT",1644451725830,0.074,44239.26,44239.25,1.221]
["binance-futures","BTCUSDT",1644451725861,0.013,44239.26,44239.25,1.389]
["binance-futures","BTCUSDT",1644451725923,0.008,44239.26,44239.25,1.066]
["binance-futures","BTCUSDT",1644451725960,0.091,44242.28,44239.25,1.288]
["binance-futures","BTCUSDT",1644451725991,0.131,44239.26,44239.25,0.752]
["binance-futures","BTCUSDT",1644451726025,0.178,44239.26,44239.25,0.752]
["binance-futures","BTCUSDT",1644451726051,0.094,44239.26,44239.25,0.752]
["binance-futures","BTCUSDT",1644451726086,0.094,44239.26,44239.25,1.104]
["binance-futures","BTCUSDT",1644451726123,0.014,44239.26,44239.25,0.938]
["binance-futures","BTCUSDT",1644451726153,0.006,44239.26,44239.25,1.074]
["binance-futures","BTCUSDT",1644451726186,0.006,44239.26,44239.25,1.054]
["binance-futures","BTCUSDT",1644451726254,0.006,44239.26,44239.25,1.028]
["binance-futures","BTCUSDT",1644451726288,0.06,44239.26,44239.25,1.028]
["binance-futures","BTCUSDT",1644451726352,0.06,44239.26,44239.25,1.026]
["binance-futures","BTCUSDT",1644451726387,0.06,44239.26,44239.25,1.013]
["binance-futures","BTCUSDT",1644451726452,0.285,44239.27,44239.26,3.56]
["binance-futures","BTCUSDT",1644451726485,0.03,44239.27,44239.26,4.297]
["binance-futures","BTCUSDT",1644451726517,0.038,44239.27,44239.26,4.298]
["binance-futures","BTCUSDT",1644451726550,0.038,44239.27,44239.26,0.798]
["binance-futures","BTCUSDT",1644451726656,0.03,44239.27,44239.26,0.802]
["binance-futures","BTCUSDT",1644451726692,0.057,44239.27,44239.26,0.626]
["binance-futures","BTCUSDT",1644451726727,0.035,44239.27,44239.26,0.626]
["binance-futures","BTCUSDT",1644451726791,0.148,44239.27,44239.26,0.626]
["binance-futures","BTCUSDT",1644451726828,0.09,44239.27,44239.26,0.809]
["binance-futures","BTCUSDT",1644451726861,0.018,44239.27,44239.26,1.082]
["binance-futures","BTCUSDT",1644451726895,0.018,44239.27,44239.26,1.136]
["binance-futures","BTCUSDT",1644451726931,0.013,44239.27,44239.26,1.136]
["binance-futures","BTCUSDT",1644451726963,0.074,44241.08,44240.66,0.1]
["binance-futures","BTCUSDT",1644451726994,0.261,44241.08,44241.07,0.275]
["binance-futures","BTCUSDT",1644451727026,0.077,44241.08,44241.07,0.276]
["binance-futures","BTCUSDT",1644451727061,0.152,44241.08,44241.07,0.276]
["binance-futures","BTCUSDT",1644451727096,0.226,44241.08,44241.07,0.276]
["binance-futures","BTCUSDT",1644451727125,0.305,44241.08,44241.07,0.276]
["binance-futures","BTCUSDT",1644451727193,0.04,44242.62,44242.61,0.02]
["binance-futures","BTCUSDT",1644451727222,0.355,44242.62,44242.61,0.183]
["binance-futures","BTCUSDT",1644451727256,0.355,44242.62,44242.61,0.184]
["binance-futures","BTCUSDT",1644451727353,0.355,44242.62,44242.61,0.403]
["binance-futures","BTCUSDT",1644451727387,0.355,44242.62,44242.61,0.886]
["binance-futures","BTCUSDT",1644451727416,0.281,44242.62,44242.61,0.915]
["binance-futures","BTCUSDT",1644451727458,0.144,44242.67,44242.66,0.08]
["binance-futures","BTCUSDT",1644451727480,0.001,44247.04,44242.67,0.094]
["binance-futures","BTCUSDT",1644451727513,0.001,44247.04,44242.68,0.189]
["binance-futures","BTCUSDT",1644451727548,0.001,44247.04,44243.66,2.814]
["binance-futures","BTCUSDT",1644451727581,0.211,44243.95,44243.94,7.542]
["binance-futures","BTCUSDT",1644451727613,0.001,44247.04,44246.37,0.612]
["binance-futures","BTCUSDT",1644451727645,0.001,44247.04,44246.37,6.038]
["binance-futures","BTCUSDT",1644451727680,0.021,44248.0,44247.11,4.572]
["binance-futures","BTCUSDT",1644451727716,0.021,44248.0,44247.99,3.007]
["binance-futures","BTCUSDT",1644451727745,0.021,44248.0,44247.99,4.94]
["binance-futures","BTCUSDT",1644451727780,0.01,44259.55,44249.96,0.03]
["binance-futures","BTCUSDT",1644451727808,0.071,44251.1,44250.62,1.384]
["binance-futures","BTCUSDT",1644451727838,0.073,44253.45,44250.62,0.751]
["binance-futures","BTCUSDT",1644451727872,0.023,44253.74,44253.52,0.001]
["binance-futures","BTCUSDT",1644451727902,0.63,44254.97,44254.59,0.023]
["binance-futures","BTCUSDT",1644451727934,0.002,44262.34,44257.46,0.03]
["binance-futures","BTCUSDT",1644451727972,0.07,44257.61,44257.46,0.111]
["binance-futures","BTCUSDT",1644451728006,0.4,44257.47,44257.46,0.345]
["binance-futures","BTCUSDT",1644451728041,0.879,44257.47,44257.46,0.345]
["binance-futures","BTCUSDT",1644451728077,1.765,44257.47,44257.46,0.114]
["binance-futures","BTCUSDT",1644451728107,2.254,44257.47,44257.46,0.114]
["binance-futures","BTCUSDT",1644451728138,2.669,44257.47,44257.46,0.035]
["binance-futures","BTCUSDT",1644451728172,2.679,44257.47,44257.46,0.035]
["binance-futures","BTCUSDT",1644451728205,3.263,44257.47,44257.46,0.025]
["binance-futures","BTCUSDT",1644451728232,3.673,44257.47,44257.46,0.022]
["binance-futures","BTCUSDT",1644451728303,4.817,44257.47,44257.46,0.024]
["binance-futures","BTCUSDT",1644451728335,4.88,44257.47,44257.46,0.025]
["binance-futures","BTCUSDT",1644451728368,4.122,44257.47,44257.46,0.089]
["binance-futures","BTCUSDT",1644451728401,4.126,44257.47,44257.46,0.089]
["binance-futures","BTCUSDT",1644451728433,4.118,44257.47,44257.46,0.089]
["binance-futures","BTCUSDT",1644451728467,4.161,44257.47,44257.46,0.283]
["binance-futures","BTCUSDT",1644451728497,4.895,44257.47,44257.46,0.283]
["binance-futures","BTCUSDT",1644451728532,4.193,44257.47,44257.46,0.286]
["binance-futures","BTCUSDT",1644451728564,4.193,44257.47,44257.46,0.266]
["binance-futures","BTCUSDT",1644451728599,4.443,44257.47,44257.46,0.266]
["binance-futures","BTCUSDT",1644451728630,5.229,44257.47,44257.46,0.267]
["binance-futures","BTCUSDT",1644451728668,4.743,44257.47,44257.46,0.247]
["binance-futures","BTCUSDT",1644451728731,4.343,44257.47,44257.46,0.247]
["binance-futures","BTCUSDT",1644451728763,4.343,44257.47,44257.46,0.227]
["binance-futures","BTCUSDT",1644451728794,4.343,44257.47,44257.46,0.223]
["binance-futures","BTCUSDT",1644451728865,4.343,44257.47,44257.46,0.203]
["binance-futures","BTCUSDT",1644451728965,3.618,44257.47,44257.46,0.183]
["binance-futures","BTCUSDT",1644451729000,3.528,44257.47,44257.46,0.183]
["binance-futures","BTCUSDT",1644451729031,3.481,44257.47,44257.46,0.183]
["binance-futures","BTCUSDT",1644451729068,2.923,44257.47,44257.46,0.153]
["binance-futures","BTCUSDT",1644451729100,0.892,44257.47,44257.46,0.446]
["binance-futures","BTCUSDT",1644451729136,0.749,44257.47,44257.46,0.207]
["binance-futures","BTCUSDT",1644451729166,1.498,44257.47,44257.46,0.207]
["binance-futures","BTCUSDT",1644451729266,1.489,44257.47,44257.46,0.207]
["binance-futures","BTCUSDT",1644451729297,1.317,44257.47,44257.46,0.207]
["binance-futures","BTCUSDT",1644451729405,1.317,44257.47,44257.46,0.323]
["binance-futures","BTCUSDT",1644451729442,1.331,44257.47,44257.46,0.294]
["binance-futures","BTCUSDT",1644451729473,1.331,44257.47,44257.46,0.343]
["binance-futures","BTCUSDT",1644451729547,1.331,44257.47,44257.46,0.346]
["binance-futures","BTCUSDT",1644451729574,1.482,44257.47,44257.46,0.341]
["binance-futures","BTCUSDT",1644451729687,1.482,44257.47,44257.46,0.519]
["binance-futures","BTCUSDT",1644451729721,1.097,44257.47,44257.46,0.519]
["binance-futures","BTCUSDT",1644451729754,1.107,44257.47,44257.46,0.519]
["binance-futures","BTCUSDT",1644451729786,1.107,44257.47,44257.46,0.474]
["binance-futures","BTCUSDT",1644451729820,1.105,44257.47,44257.46,0.497]
["binance-futures","BTCUSDT",1644451729958,1.428,44257.47,44257.46,0.452]
["binance-futures","BTCUSDT",1644451730028,1.428,44257.47,44257.46,0.455]
["binance-futures","BTCUSDT",1644451730071,1.267,44257.47,44257.46,0.437]
["binance-futures","BTCUSDT",1644451730104,1.478,44257.47,44257.46,0.404]
["binance-futures","BTCUSDT",1644451730135,2.087,44257.47,44257.46,0.311]
["binance-futures","BTCUSDT",1644451730168,2.087,44257.47,44257.46,0.278]
["binance-futures","BTCUSDT",1644451730199,2.06,44257.47,44257.46,0.278]
["binance-futures","BTCUSDT",1644451730238,2.06,44257.47,44257.46,0.095]
["binance-futures","BTCUSDT",1644451730264,2.059,44257.47,44257.46,0.312]
["binance-futures","BTCUSDT",1644451730298,2.059,44257.47,44257.46,0.026]
["binance-futures","BTCUSDT",1644451730338,4.406,44257.47,44257.46,0.069]
["binance-futures","BTCUSDT",1644451730372,4.657,44257.47,44257.46,0.138]
["binance-futures","BTCUSDT",1644451730400,4.988,44257.47,44257.46,0.943]
["binance-futures","BTCUSDT",1644451730432,4.228,44257.47,44257.46,0.946]
["binance-futures","BTCUSDT",1644451730469,3.895,44257.47,44257.46,0.929]
["binance-futures","BTCUSDT",1644451730500,3.405,44257.47,44257.46,1.054]
["binance-futures","BTCUSDT",1644451730530,3.405,44257.47,44257.46,0.995]
["binance-futures","BTCUSDT",1644451730564,2.891,44257.47,44257.46,0.878]
["binance-futures","BTCUSDT",1644451730598,1.923,44257.47,44257.46,1.032]
["binance-futures","BTCUSDT",1644451730638,1.973,44257.47,44257.46,1.009]
["binance-futures","BTCUSDT",1644451730669,2.527,44257.47,44257.46,0.855]
["binance-futures","BTCUSDT",1644451730702,2.527,44257.47,44257.46,0.835]
["binance-futures","BTCUSDT",1644451730736,2.683,44257.47,44257.46,0.708]
["binance-futures","BTCUSDT",1644451730770,2.699,44257.47,44257.46,0.708]
["binance-futures","BTCUSDT",1644451730835,4.402,44257.47,44257.46,0.708]
["binance-futures","BTCUSDT",1644451730898,4.492,44257.47,44257.46,0.671]
["binance-futures","BTCUSDT",1644451730933,4.308,44257.47,44257.46,0.67]
["binance-futures","BTCUSDT",1644451730967,4.305,44257.47,44257.46,0.67]
["binance-futures","BTCUSDT",1644451730996,4.215,44257.47,44257.46,0.67]
["binance-futures","BTCUSDT",1644451731066,4.215,44257.47,44257.46,0.667]
["binance-futures","BTCUSDT",1644451731100,4.065,44257.47,44257.46,0.667]
["binance-futures","BTCUSDT",1644451731134,4.061,44257.47,44257.46,0.667]
["binance-futures","BTCUSDT",1644451731170,2.68,44256.8,44256.55,0.154]
["binance-futures","BTCUSDT",1644451731202,0.581,44253.52,44253.44,0.001]
["binance-futures","BTCUSDT",1644451731233,0.142,44253.42,44253.41,2.995]
["binance-futures","BTCUSDT",1644451731266,0.06,44253.42,44253.41,3.27]
["binance-futures","BTCUSDT",1644451731335,0.06,44253.42,44253.41,1.418]
["binance-futures","BTCUSDT",1644451731437,0.423,44253.42,44253.41,0.996]
["binance-futures","BTCUSDT",1644451731473,0.423,44253.42,44253.41,1.694]
["binance-futures","BTCUSDT",1644451731504,0.423,44253.42,44253.41,1.342]
["binance-futures","BTCUSDT",1644451731568,0.423,44253.42,44253.41,1.345]
["binance-futures","BTCUSDT",1644451731608,0.419,44253.42,44253.41,1.345]
["binance-futures","BTCUSDT",1644451731642,0.419,44253.42,44253.41,1.17]
["binance-futures","BTCUSDT",1644451731711,0.417,44253.42,44253.41,1.17]
["binance-futures","BTCUSDT",1644451731742,0.417,44253.42,44253.41,1.155]
["binance-futures","BTCUSDT",1644451731951,0.417,44253.42,44253.41,1.158]
["binance-futures","BTCUSDT",1644451732057,0.417,44253.42,44253.41,1.148]
["binance-futures","BTCUSDT",1644451732172,0.417,44253.42,44253.41,1.319]
["binance-futures","BTCUSDT",1644451732245,0.417,44253.42,44253.41,1.32]
["binance-futures","BTCUSDT",1644451732279,0.433,44253.42,44253.41,1.32]
["binance-futures","BTCUSDT",1644451732313,0.433,44253.42,44253.41,2.104]
["binance-futures","BTCUSDT",1644451732340,0.433,44253.42,44253.41,2.105]
["binance-futures","BTCUSDT",1644451732378,0.433,44253.42,44253.41,2.109]
["binance-futures","BTCUSDT",1644451732415,0.37,44253.42,44253.41,1.762]
["binance-futures","BTCUSDT",1644451732447,0.341,44253.42,44253.41,1.762]
["binance-futures","BTCUSDT",1644451732485,0.407,44253.42,44253.41,1.853]
["binance-futures","BTCUSDT",1644451732508,0.407,44253.42,44253.41,2.2]
["binance-futures","BTCUSDT",1644451732549,0.407,44253.42,44253.41,4.955]
["binance-futures","BTCUSDT",1644451732576,0.407,44253.42,44253.41,2.2]
["binance-futures","BTCUSDT",1644451732613,0.407,44253.42,44253.41,1.762]
["binance-futures","BTCUSDT",1644451732652,0.752,44253.42,44253.41,1.226]
["binance-futures","BTCUSDT",1644451732687,0.02,44253.51,44253.5,2.121]
["binance-futures","BTCUSDT",1644451732717,0.02,44253.51,44253.5,2.447]
["binance-futures","BTCUSDT",1644451732785,0.02,44253.51,44253.5,2.448]
["binance-futures","BTCUSDT",1644451732818,0.02,44253.51,44253.5,1.32]
["binance-futures","BTCUSDT",1644451732854,0.02,44253.51,44253.5,1.299]
["binance-futures","BTCUSDT",1644451732923,0.02,44253.51,44253.5,1.303]
["binance-futures","BTCUSDT",1644451732956,0.02,44253.51,44253.5,1.569]
["binance-futures","BTCUSDT",1644451733021,0.02,44253.51,44253.5,1.567]
["binance-futures","BTCUSDT",1644451733060,0.02,44253.51,44253.5,1.292]
["binance-futures","BTCUSDT",1644451733090,0.02,44253.51,44253.5,1.184]
["binance-futures","BTCUSDT",1644451733125,0.098,44253.51,44253.5,1.184]
["binance-futures","BTCUSDT",1644451733155,0.15,44253.51,44253.5,1.46]
["binance-futures","BTCUSDT",1644451733219,0.15,44253.51,44253.5,1.123]
["binance-futures","BTCUSDT",1644451733255,0.7,44253.51,44253.5,0.848]
["binance-futures","BTCUSDT",1644451733288,2.577,44253.51,44253.5,0.595]
["binance-futures","BTCUSDT",1644451733319,2.557,44253.51,44253.5,0.47]
["binance-futures","BTCUSDT",1644451733352,2.007,44253.51,44253.5,0.454]
["binance-futures","BTCUSDT",1644451733389,1.941,44253.51,44253.5,0.454]
["binance-futures","BTCUSDT",1644451733418,1.93,44253.51,44253.5,0.455]
["binance-futures","BTCUSDT",1644451733447,1.93,44253.51,44253.5,0.458]
["binance-futures","BTCUSDT",1644451733516,4.454,44253.1,44253.08,0.5]
["binance-futures","BTCUSDT",1644451733547,1.0,44249.61,44249.34,2.381]
["binance-futures","BTCUSDT",1644451733582,0.001,44250.41,44249.6,3.692]
["binance-futures","BTCUSDT",1644451733614,0.001,44250.41,44250.4,0.746]
["binance-futures","BTCUSDT",1644451733645,0.001,44250.41,44250.4,3.081]
["binance-futures","BTCUSDT",1644451733676,0.001,44250.41,44250.4,2.981]
["binance-futures","BTCUSDT",1644451733711,0.001,44250.41,44250.4,3.576]
["binance-futures","BTCUSDT",1644451733887,0.297,44252.44,44252.43,0.497]
["binance-futures","BTCUSDT",1644451733921,0.218,44252.44,44252.43,1.693]
["binance-futures","BTCUSDT",1644451733946,9.004,44253.41,44253.4,3.888]
["binance-futures","BTCUSDT",1644451733980,9.062,44253.41,44253.4,3.618]
["binance-futures","BTCUSDT",1644451734013,9.062,44253.41,44253.4,3.648]
["binance-futures","BTCUSDT",1644451734053,9.062,44253.41,44253.4,3.725]
["binance-futures","BTCUSDT",1644451734083,9.062,44253.41,44253.4,1.36]
["binance-futures","BTCUSDT",1644451734119,9.179,44253.41,44253.4,0.346]
["binance-futures","BTCUSDT",1644451734154,9.256,44253.41,44253.4,0.346]
["binance-futures","BTCUSDT",1644451734186,9.265,44253.41,44253.4,0.346]
["binance-futures","BTCUSDT",1644451734327,9.265,44253.41,44253.4,0.439]
["binance-futures","BTCUSDT",1644451734358,9.265,44253.41,44253.4,0.44]
["binance-futures","BTCUSDT",1644451734493,9.404,44253.41,44253.4,0.44]
["binance-futures","BTCUSDT",1644451734523,9.404,44253.41,44253.4,0.489]
["binance-futures","BTCUSDT",1644451734553,9.406,44253.41,44253.4,0.489]
["binance-futures","BTCUSDT",1644451734593,9.406,44253.41,44253.4,1.32]
["binance-futures","BTCUSDT",1644451734627,9.406,44253.41,44253.4,1.52]
["binance-futures","BTCUSDT",1644451734658,9.406,44253.41,44253.4,0.689]
["binance-futures","BTCUSDT",1644451734692,9.406,44253.41,44253.4,0.344]
["binance-futures","BTCUSDT",1644451734724,9.231,44253.41,44253.4,0.267]
["binance-futures","BTCUSDT",1644451734862,9.631,44253.41,44253.4,0.267]
["binance-futures","BTCUSDT",1644451734904,11.197,44253.41,44253.4,0.048]
["binance-futures","BTCUSDT",1644451734965,11.343,44253.41,44253.4,0.048]
["binance-futures","BTCUSDT",1644451734994,11.409,44253.41,44253.4,0.048]
["binance-futures","BTCUSDT",1644451735036,11.361,44253.41,44253.4,0.006]
["binance-futures","BTCUSDT",1644451735070,11.688,44253.41,44253.4,0.012]
["binance-futures","BTCUSDT",1644451735102,11.706,44253.41,44253.4,0.012]
["binance-futures","BTCUSDT",1644451735302,1.077,44249.61,44249.47,0.077]
["binance-futures","BTCUSDT",1644451735333,0.05,44249.45,44249.44,3.87]
["binance-futures","BTCUSDT",1644451735368,0.096,44252.4,44249.6,0.02]
["binance-futures","BTCUSDT",1644451735403,0.023,44253.26,44253.19,0.074]
["binance-futures","BTCUSDT",1644451735434,0.08,44252.92,44252.91,0.056]
["binance-futures","BTCUSDT",1644451735468,0.911,44252.92,44252.91,0.036]
["binance-futures","BTCUSDT",1644451735499,1.342,44252.92,44252.91,0.036]
["binance-futures","BTCUSDT",1644451735533,1.276,44252.92,44252.91,0.036]
["binance-futures","BTCUSDT",1644451735564,1.353,44252.92,44252.91,0.022]
["binance-futures","BTCUSDT",1644451735596,1.926,44252.92,44252.91,0.022]
["binance-futures","BTCUSDT",1644451735625,1.918,44252.92,44250.55,0.558]
["binance-futures","BTCUSDT",1644451735663,0.042,44251.45,44250.57,0.001]
["binance-futures","BTCUSDT",1644451735693,0.17,44250.53,44250.0,0.001]
["binance-futures","BTCUSDT",1644451735723,0.017,44250.54,44250.53,0.094]
["binance-futures","BTCUSDT",1644451735763,0.017,44250.54,44250.53,3.721]
["binance-futures","BTCUSDT",1644451735828,0.017,44250.54,44250.53,3.729]
["binance-futures","BTCUSDT",1644451735901,0.017,44250.54,44250.53,3.73]
["binance-futures","BTCUSDT",1644451735934,0.017,44250.54,44250.53,3.69]
["binance-futures","BTCUSDT",1644451735965,0.012,44250.54,44250.53,3.69]
["binance-futures","BTCUSDT",1644451736032,0.002,44252.89,44252.88,0.225]
["binance-futures","BTCUSDT",1644451736066,0.865,44252.89,44252.88,0.129]
["binance-futures","BTCUSDT",1644451736098,0.883,44252.89,44252.88,0.241]
["binance-futures","BTCUSDT",1644451736139,1.421,44252.89,44252.88,0.241]
["binance-futures","BTCUSDT",1644451736173,0.621,44252.89,44252.88,0.001]
["binance-futures","BTCUSDT",1644451736205,1.227,44252.89,44252.88,0.001]
["binance-futures","BTCUSDT",1644451736246,0.023,44251.65,44251.23,0.001]
["binance-futures","BTCUSDT",1644451736278,0.002,44251.72,44251.71,0.06]
["binance-futures","BTCUSDT",1644451736312,0.002,44251.72,44251.71,0.416]
["binance-futures","BTCUSDT",1644451736343,0.01,44251.72,44251.71,1.876]
["binance-futures","BTCUSDT",1644451736380,0.01,44251.72,44251.71,0.143]
["binance-futures","BTCUSDT",1644451736412,0.006,44251.72,44251.71,0.144]
["binance-futures","BTCUSDT",1644451736452,0.007,44251.72,44251.71,0.142]
["binance-futures","BTCUSDT",1644451736534,0.007,44251.72,44251.71,2.78]
["binance-futures","BTCUSDT",1644451736606,0.193,44251.72,44251.71,2.772]
["binance-futures","BTCUSDT",1644451736670,0.876,44251.72,44251.71,0.022]
["binance-futures","BTCUSDT",1644451736706,1.476,44251.72,44251.71,0.021]
["binance-futures","BTCUSDT",1644451736775,1.476,44251.72,44251.71,0.024]
["binance-futures","BTCUSDT",1644451736877,1.501,44251.72,44251.71,0.024]
["binance-futures","BTCUSDT",1644451736910,1.669,44251.72,44251.71,0.024]
["binance-futures","BTCUSDT",1644451736977,1.67,44251.72,44251.71,0.019]
["binance-futures","BTCUSDT",1644451737042,1.76,44251.72,44251.71,0.019]
["binance-futures","BTCUSDT",1644451737077,1.668,44251.72,44251.71,0.019]
["binance-futures","BTCUSDT",1644451737142,1.268,44251.72,44251.71,2.983]
["binance-futures","BTCUSDT",1644451737174,1.191,44251.72,44251.71,3.06]
["binance-futures","BTCUSDT",1644451737279,1.191,44251.72,44251.71,3.061]
["binance-futures","BTCUSDT",1644451737309,1.191,44251.72,44251.71,3.214]
["binance-futures","BTCUSDT",1644451737378,0.573,44251.72,44251.71,3.214]
["binance-futures","BTCUSDT",1644451737414,0.573,44251.72,44251.71,3.307]
["binance-futures","BTCUSDT",1644451737445,0.573,44251.72,44251.71,3.34]
["binance-futures","BTCUSDT",1644451737515,0.573,44251.72,44251.71,3.339]
["binance-futures","BTCUSDT",1644451737544,0.507,44251.72,44251.71,3.339]
["binance-futures","BTCUSDT",1644451737580,0.422,44252.89,44251.71,3.342]
["binance-futures","BTCUSDT",1644451737613,0.422,44252.89,44252.88,3.12]
["binance-futures","BTCUSDT",1644451737646,0.422,44252.89,44252.88,3.051]
["binance-futures","BTCUSDT",1644451737777,0.822,44252.89,44252.88,4.657]
["binance-futures","BTCUSDT",1644451737807,1.024,44252.89,44252.88,2.137]
["binance-futures","BTCUSDT",1644451737839,1.024,44252.89,44252.88,2.367]
["binance-futures","BTCUSDT",1644451737875,1.024,44252.89,44252.88,2.67]
["binance-futures","BTCUSDT",1644451737911,1.024,44252.89,44252.88,2.444]
["binance-futures","BTCUSDT",1644451737949,1.024,44252.89,44252.88,2.284]
["binance-futures","BTCUSDT",1644451738015,1.024,44252.89,44252.88,2.285]
["binance-futures","BTCUSDT",1644451738051,0.947,44252.89,44252.88,5.038]
["binance-futures","BTCUSDT",1644451738087,0.447,44252.89,44252.88,5.038]
["binance-futures","BTCUSDT",1644451738150,0.521,44252.89,44252.88,5.038]
["binance-futures","BTCUSDT",1644451738215,0.53,44252.89,44252.88,5.038]
["binance-futures","BTCUSDT",1644451738250,0.53,44252.89,44252.88,4.598]
["binance-futures","BTCUSDT",1644451738283,2.279,44252.89,44252.88,3.933]
["binance-futures","BTCUSDT",1644451738311,1.607,44252.89,44252.88,0.93]
["binance-futures","BTCUSDT",1644451738347,2.012,44252.89,44252.88,0.116]
["binance-futures","BTCUSDT",1644451738380,2.627,44252.89,44252.88,0.116]
["binance-futures","BTCUSDT",1644451738413,2.618,44252.89,44252.88,0.116]
["binance-futures","BTCUSDT",1644451738442,2.013,44252.89,44252.88,0.117]
["binance-futures","BTCUSDT",1644451738476,1.613,44252.89,44252.88,0.117]
["binance-futures","BTCUSDT",1644451738507,0.265,44252.88,44251.73,2.404]
["binance-futures","BTCUSDT",1644451738539,0.174,44252.88,44251.74,0.689]
["binance-futures","BTCUSDT",1644451738576,0.532,44252.88,44252.87,0.125]
["binance-futures","BTCUSDT",1644451738612,1.23,44252.88,44252.87,0.184]
["binance-futures","BTCUSDT",1644451738642,1.03,44252.88,44252.87,0.184]
["binance-futures","BTCUSDT",1644451738677,1.376,44252.88,44252.87,0.059]
["binance-futures","BTCUSDT",1644451738707,1.781,44252.88,44252.87,0.059]
["binance-futures","BTCUSDT",1644451738777,1.781,44252.88,44252.87,0.028]
["binance-futures","BTCUSDT",1644451738810,1.932,44252.88,44252.87,0.028]
["binance-futures","BTCUSDT",1644451738886,1.927,44252.88,44252.87,0.028]
["binance-futures","BTCUSDT",1644451738948,1.926,44252.88,44252.87,0.028]
["binance-futures","BTCUSDT",1644451738983,1.925,44252.88,44252.87,0.028]
["binance-futures","BTCUSDT",1644451739167,1.949,44252.88,44252.87,0.061]
["binance-futures","BTCUSDT",1644451739226,1.925,44252.88,44252.87,0.061]
["binance-futures","BTCUSDT",1644451739290,1.579,44252.88,44252.87,0.093]
["binance-futures","BTCUSDT",1644451739324,1.176,44252.88,44252.87,0.093]
["binance-futures","BTCUSDT",1644451739361,1.236,44252.88,44252.87,0.085]
["binance-futures","BTCUSDT",1644451739396,0.392,44252.88,44252.87,0.061]
["binance-futures","BTCUSDT",1644451739428,0.315,44252.88,44252.87,0.061]
["binance-futures","BTCUSDT",1644451739462,1.513,44252.88,44252.87,0.061]
["binance-futures","BTCUSDT",1644451739496,1.513,44252.88,44252.87,0.064]
["binance-futures","BTCUSDT",1644451739564,1.513,44252.88,44252.87,0.065]
["binance-futures","BTCUSDT",1644451739595,1.513,44252.88,44252.87,0.066]
["binance-futures","BTCUSDT",1644451739661,1.527,44252.88,44252.87,0.956]
["binance-futures","BTCUSDT",1644451739696,0.315,44252.88,44252.87,3.406]
["binance-futures","BTCUSDT",1644451739728,0.315,44252.88,44252.87,2.572]
["binance-futures","BTCUSDT",1644451739760,0.115,44252.88,44252.87,2.572]
["binance-futures","BTCUSDT",1644451739795,0.862,44252.88,44252.87,0.572]
["binance-futures","BTCUSDT",1644451739826,0.665,44251.75,44251.74,3.0]
["binance-futures","BTCUSDT",1644451739859,0.583,44251.75,44251.74,0.78]
["binance-futures","BTCUSDT",1644451739893,0.148,44251.75,44251.74,0.78]
["binance-futures","BTCUSDT",1644451739926,0.997,44251.75,44251.74,0.077]
["binance-futures","BTCUSDT",1644451739960,1.074,44251.75,44251.74,0.077]
["binance-futures","BTCUSDT",1644451739992,1.075,44251.75,44251.74,0.077]
["binance-futures","BTCUSDT",1644451740026,1.697,44251.72,44251.71,0.003]
["binance-futures","BTCUSDT",1644451740055,6.244,44250.79,44248.53,0.021]
["binance-futures","BTCUSDT",1644451740087,6.739,44250.79,44247.68,0.069]
["binance-futures","BTCUSDT",1644451740120,5.847,44250.79,44248.55,0.169]
["binance-futures","BTCUSDT",1644451740152,6.425,44250.79,44249.76,0.058]
["binance-futures","BTCUSDT",1644451740186,6.737,44250.79,44250.78,0.204]
["binance-futures","BTCUSDT",1644451740221,5.995,44250.79,44250.78,0.204]
["binance-futures","BTCUSDT",1644451740256,5.399,44250.79,44250.78,0.053]
["binance-futures","BTCUSDT",1644451740314,5.399,44250.79,44250.78,0.067]
["binance-futures","BTCUSDT",1644451740383,4.945,44250.79,44250.78,0.067]
["binance-futures","BTCUSDT",1644451740410,5.031,44250.79,44250.78,0.067]
["binance-futures","BTCUSDT",1644451740484,5.032,44250.79,44250.78,0.067]
["binance-futures","BTCUSDT",1644451740586,5.032,44250.79,44250.78,0.066]
["binance-futures","BTCUSDT",1644451740617,5.183,44250.79,44250.78,0.072]
["binance-futures","BTCUSDT",1644451740795,5.183,44250.79,44250.78,0.062]
["binance-futures","BTCUSDT",1644451740907,4.41,44250.79,44250.78,0.062]
["binance-futures","BTCUSDT",1644451740975,2.244,44250.79,44250.78,0.196]
["binance-futures","BTCUSDT",1644451741010,1.994,44250.79,44250.78,0.273]
["binance-futures","BTCUSDT",1644451741043,0.2,44250.79,44250.78,0.223]
["binance-futures","BTCUSDT",1644451741066,0.074,44252.34,44250.78,2.554]
["binance-futures","BTCUSDT",1644451741109,2.367,44253.41,44252.52,0.094]
["binance-futures","BTCUSDT",1644451741140,2.367,44253.41,44253.4,0.422]
["binance-futures","BTCUSDT",1644451741173,2.317,44253.41,44253.4,2.316]
["binance-futures","BTCUSDT",1644451741206,2.317,44253.41,44253.4,5.916]
["binance-futures","BTCUSDT",1644451741236,2.317,44253.41,44253.4,6.47]
["binance-futures","BTCUSDT",1644451741269,2.317,44253.41,44253.4,6.371]
["binance-futures","BTCUSDT",1644451741337,2.267,44253.41,44253.4,6.369]
["binance-futures","BTCUSDT",1644451741370,2.267,44253.41,44253.4,6.378]
["binance-futures","BTCUSDT",1644451741399,0.4,44260.34,44257.42,0.023]
["binance-futures","BTCUSDT",1644451741429,0.118,44263.53,44263.52,0.013]
["binance-futures","BTCUSDT",1644451741452,0.319,44263.53,44263.52,0.158]
["binance-futures","BTCUSDT",1644451741482,2.561,44263.53,44263.52,0.57]
["binance-futures","BTCUSDT",1644451741515,4.049,44263.53,44263.52,0.293]
["binance-futures","BTCUSDT",1644451741544,4.049,44263.53,44263.52,0.001]
["binance-futures","BTCUSDT",1644451741583,5.304,44263.53,44263.52,0.001]
["binance-futures","BTCUSDT",1644451741631,0.077,44261.97,44261.91,0.067]
["binance-futures","BTCUSDT",1644451741663,0.625,44261.96,44261.91,0.067]
["binance-futures","BTCUSDT",1644451741691,1.53,44261.92,44261.91,0.074]
["binance-futures","BTCUSDT",1644451741719,2.461,44260.24,44259.35,0.001]
["binance-futures","BTCUSDT",1644451741757,0.4,44258.53,44258.39,0.285]
["binance-futures","BTCUSDT",1644451741797,1.514,44257.66,44256.13,0.052]
["binance-futures","BTCUSDT",1644451741828,0.849,44256.14,44256.13,0.052]
["binance-futures","BTCUSDT",1644451741860,0.1,44256.14,44256.13,0.186]
["binance-futures","BTCUSDT",1644451741890,0.001,44256.13,44255.41,0.083]
["binance-futures","BTCUSDT",1644451741923,0.001,44257.42,44256.45,0.09]
["binance-futures","BTCUSDT",1644451741960,0.477,44257.43,44257.42,2.497]
["binance-futures","BTCUSDT",1644451741992,0.468,44257.43,44257.42,2.688]
["binance-futures","BTCUSDT",1644451742025,0.468,44257.43,44257.42,2.944]
["binance-futures","BTCUSDT",1644451742053,0.455,44257.43,44257.42,2.634]
["binance-futures","BTCUSDT",1644451742156,0.548,44257.43,44257.42,2.624]
["binance-futures","BTCUSDT",1644451742187,0.548,44257.43,44257.42,2.576]
["binance-futures","BTCUSDT",1644451742256,1.048,44257.43,44257.42,2.576]
["binance-futures","BTCUSDT",1644451742278,1.972,44257.43,44257.42,0.615]
["binance-futures","BTCUSDT",1644451742321,4.068,44257.43,44257.42,0.163]
["binance-futures","BTCUSDT",1644451742350,4.212,44257.43,44257.42,0.126]
["binance-futures","BTCUSDT",1644451742383,4.712,44257.43,44257.42,0.126]
["binance-futures","BTCUSDT",1644451742416,4.723,44257.43,44257.42,0.115]
["binance-futures","BTCUSDT",1644451742515,4.723,44257.43,44257.42,0.105]
["binance-futures","BTCUSDT",1644451742546,4.697,44257.43,44257.42,0.18]
["binance-futures","BTCUSDT",1644451742579,4.644,44257.43,44257.42,0.18]
["binance-futures","BTCUSDT",1644451742654,3.651,44256.79,44256.78,0.734]
["binance-futures","BTCUSDT",1644451742682,6.846,44256.79,44256.78,0.734]
["binance-futures","BTCUSDT",1644451742716,5.959,44256.79,44256.78,0.734]
["binance-futures","BTCUSDT",1644451742748,5.308,44256.79,44256.78,0.734]
["binance-futures","BTCUSDT",1644451742789,6.744,44256.79,44256.78,0.734]
["binance-futures","BTCUSDT",1644451742821,6.784,44256.79,44256.78,0.629]
["binance-futures","BTCUSDT",1644451742856,6.8,44256.79,44256.78,0.629]
["binance-futures","BTCUSDT",1644451742885,6.685,44256.79,44256.78,0.629]
["binance-futures","BTCUSDT",1644451742985,6.885,44256.79,44256.78,0.536]
["binance-futures","BTCUSDT",1644451743014,6.975,44256.79,44256.78,0.536]
["binance-futures","BTCUSDT",1644451743043,1.668,44253.56,44253.53,0.078]
["binance-futures","BTCUSDT",1644451743078,0.1,44253.3,44253.29,0.001]
["binance-futures","BTCUSDT",1644451743113,0.022,44253.29,44252.96,0.001]
["binance-futures","BTCUSDT",1644451743145,0.1,44253.29,44253.28,0.178]
["binance-futures","BTCUSDT",1644451743177,0.027,44253.29,44253.28,3.143]
["binance-futures","BTCUSDT",1644451743210,0.019,44253.29,44253.28,2.271]
["binance-futures","BTCUSDT",1644451743241,0.019,44253.29,44253.28,2.321]
["binance-futures","BTCUSDT",1644451743277,0.017,44253.29,44253.28,2.052]
["binance-futures","BTCUSDT",1644451743309,0.077,44255.18,44254.67,0.008]
["binance-futures","BTCUSDT",1644451743342,0.282,44255.65,44255.64,0.025]
["binance-futures","BTCUSDT",1644451743373,0.182,44255.65,44255.64,0.045]
["binance-futures","BTCUSDT",1644451743408,0.097,44255.65,44255.64,0.066]
["binance-futures","BTCUSDT",1644451743432,2.339,44255.65,44255.64,0.066]
["binance-futures","BTCUSDT",1644451743481,5.677,44255.65,44255.64,0.066]
["binance-futures","BTCUSDT",1644451743516,6.44,44255.65,44255.64,0.066]
["binance-futures","BTCUSDT",1644451743678,6.444,44255.65,44255.64,0.045]
["binance-futures","BTCUSDT",1644451743711,6.487,44255.65,44255.64,0.047]
["binance-futures","BTCUSDT",1644451743740,1.37,44253.29,44253.28,0.082]
["binance-futures","BTCUSDT",1644451743776,5.343,44253.29,44253.28,0.082]
["binance-futures","BTCUSDT",1644451743809,5.92,44253.29,44253.28,0.082]
["binance-futures","BTCUSDT",1644451743838,5.931,44253.29,44253.28,0.082]
["binance-futures","BTCUSDT",1644451743945,5.325,44253.29,44253.28,0.014]
["binance-futures","BTCUSDT",1644451743973,6.052,44253.29,44252.36,0.386]
["binance-futures","BTCUSDT",1644451744005,3.92,44252.36,44249.25,0.007]
["binance-futures","BTCUSDT",1644451744041,1.992,44251.16,44249.29,0.064]
["binance-futures","BTCUSDT",1644451744072,3.042,44251.16,44249.04,0.367]
["binance-futures","BTCUSDT",1644451744107,4.187,44251.16,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744136,4.835,44251.16,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744173,4.799,44251.16,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744202,4.844,44251.16,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744236,5.755,44251.16,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744271,10.245,44250.79,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744302,10.263,44250.79,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744331,10.332,44250.79,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744364,10.232,44250.79,44248.85,0.542]
["binance-futures","BTCUSDT",1644451744396,11.619,44250.79,44250.78,0.024]
["binance-futures","BTCUSDT",1644451744430,2.914,44250.55,44250.54,0.107]
["binance-futures","BTCUSDT",1644451744466,12.968,44250.55,44250.54,0.107]
["binance-futures","BTCUSDT",1644451744498,13.285,44250.55,44250.54,0.107]
["binance-futures","BTCUSDT",1644451744529,13.569,44250.55,44250.54,0.107]
["binance-futures","BTCUSDT",1644451744562,13.497,44250.55,44250.54,0.107]
["binance-futures","BTCUSDT",1644451744593,13.497,44250.55,44250.54,0.256]
["binance-futures","BTCUSDT",1644451744657,12.497,44250.55,44250.54,0.256]
["binance-futures","BTCUSDT",1644451744728,12.499,44250.55,44250.54,0.256]
["binance-futures","BTCUSDT",1644451744910,12.5,44250.55,44250.54,0.146]
["binance-futures","BTCUSDT",1644451744948,12.165,44250.55,44250.54,0.146]
["binance-futures","BTCUSDT",1644451744976,12.5,44250.55,44250.54,0.146]
["binance-futures","BTCUSDT",1644451745109,11.5,44250.55,44250.54,0.146]
["binance-futures","BTCUSDT",1644451745142,11.1,44250.55,44250.54,0.146]
["binance-futures","BTCUSDT",1644451745174,10.465,44250.55,44250.54,0.143]
["binance-futures","BTCUSDT",1644451745207,9.08,44250.55,44250.54,0.143]
["binance-futures","BTCUSDT",1644451745248,8.828,44250.55,44250.54,0.144]
["binance-futures","BTCUSDT",1644451745316,8.802,44250.55,44250.54,0.144]
["binance-futures","BTCUSDT",1644451745343,6.006,44250.55,44250.54,0.144]
["binance-futures","BTCUSDT",1644451745383,6.006,44250.55,44250.54,0.143]
["binance-futures","BTCUSDT",1644451745414,4.113,44250.55,44250.54,0.143]
["binance-futures","BTCUSDT",1644451745443,4.071,44250.55,44250.54,0.491]
["binance-futures","BTCUSDT",1644451745476,3.571,44250.55,44250.54,0.491]
["binance-futures","BTCUSDT",1644451745551,3.378,44250.55,44250.54,0.491]
["binance-futures","BTCUSDT",1644451745587,0.51,44250.55,44250.54,3.857]
["binance-futures","BTCUSDT",1644451745619,0.017,44250.55,44250.54,10.42]
["binance-futures","BTCUSDT",1644451745642,0.017,44250.55,44250.54,13.2]
["binance-futures","BTCUSDT",1644451745682,0.058,44252.99,44252.39,2.726]
["binance-futures","BTCUSDT",1644451745717,0.043,44253.65,44252.39,5.701]
["binance-futures","BTCUSDT",1644451745753,0.001,44254.98,44252.39,5.278]
["binance-futures","BTCUSDT",1644451745785,0.001,44254.98,44252.39,11.512]
["binance-futures","BTCUSDT",1644451745813,0.001,44254.98,44252.39,11.912]
["binance-futures","BTCUSDT",1644451745884,0.001,44254.98,44253.29,7.673]
["binance-futures","BTCUSDT",1644451745917,0.001,44254.98,44253.29,7.656]
["binance-futures","BTCUSDT",1644451745948,0.001,44254.98,44253.29,5.801]
["binance-futures","BTCUSDT",1644451746011,0.001,44254.98,44253.29,5.751]
["binance-futures","BTCUSDT",1644451746048,0.001,44254.98,44253.29,5.651]
["binance-futures","BTCUSDT",1644451746079,0.001,44254.98,44253.29,5.558]
["binance-futures","BTCUSDT",1644451746114,0.001,44254.98,44253.29,5.611]
["binance-futures","BTCUSDT",1644451746151,0.002,44253.3,44253.29,5.612]
["binance-futures","BTCUSDT",1644451746220,0.002,44253.3,44253.29,5.614]
["binance-futures","BTCUSDT",1644451746284,0.039,44253.38,44253.37,6.476]
["binance-futures","BTCUSDT",1644451746318,0.039,44253.38,44253.37,5.197]
["binance-futures","BTCUSDT",1644451746352,0.039,44253.38,44253.37,5.047]
["binance-futures","BTCUSDT",1644451746382,0.905,44256.54,44256.53,0.196]
["binance-futures","BTCUSDT",1644451746416,1.251,44256.54,44256.53,0.176]
["binance-futures","BTCUSDT",1644451746525,1.269,44256.54,44256.53,0.176]
["binance-futures","BTCUSDT",1644451746624,1.269,44256.54,44256.53,0.229]
["binance-futures","BTCUSDT",1644451746732,1.288,44256.54,44256.53,0.231]
["binance-futures","BTCUSDT",1644451746763,2.138,44256.54,44256.53,0.231]
["binance-futures","BTCUSDT",1644451746796,3.138,44256.54,44256.53,0.246]
["binance-futures","BTCUSDT",1644451746829,3.552,44255.01,44255.0,0.001]
["binance-futures","BTCUSDT",1644451746861,4.439,44255.01,44255.0,0.001]
["binance-futures","BTCUSDT",1644451746892,0.41,44251.75,44251.74,0.752]
["binance-futures","BTCUSDT",1644451746926,1.746,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451746958,4.764,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451746989,4.782,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451747019,4.651,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451747053,5.178,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451747086,5.177,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451747119,4.842,44251.75,44251.74,0.466]
["binance-futures","BTCUSDT",1644451747150,3.842,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747285,2.433,44251.75,44251.74,0.574]
["binance-futures","BTCUSDT",1644451747316,2.052,44251.75,44251.74,0.574]
["binance-futures","BTCUSDT",1644451747357,3.239,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747380,3.403,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747422,3.803,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747456,4.361,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747491,4.372,44251.75,44251.74,0.574]
["binance-futures","BTCUSDT",1644451747527,4.372,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747561,4.544,44251.75,44251.74,0.572]
["binance-futures","BTCUSDT",1644451747686,4.544,44251.75,44251.74,0.112]
["binance-futures","BTCUSDT",1644451748012,4.544,44251.75,44251.74,0.111]
["binance-futures","BTCUSDT",1644451748077,4.485,44251.75,44251.74,0.146]
["binance-futures","BTCUSDT",1644451748182,4.313,44251.75,44251.74,0.159]
["binance-futures","BTCUSDT",1644451748234,3.551,44251.75,44251.74,0.159]
["binance-futures","BTCUSDT",1644451748316,3.622,44251.75,44251.74,0.124]
["binance-futures","BTCUSDT",1644451748847,3.609,44251.75,44251.74,0.124]
["binance-futures","BTCUSDT",1644451748882,3.62,44251.75,44251.74,0.124]
["binance-futures","BTCUSDT",1644451748990,3.62,44251.75,44251.74,0.12]
["binance-futures","BTCUSDT",1644451749025,3.792,44251.75,44251.74,0.119]
["binance-futures","BTCUSDT",1644451749134,3.792,44251.75,44251.74,0.021]
["binance-futures","BTCUSDT",1644451749170,3.792,44251.75,44251.74,0.12]
["binance-futures","BTCUSDT",1644451749265,3.793,44251.75,44251.74,0.12]
["binance-futures","BTCUSDT",1644451749302,3.393,44251.75,44251.74,0.12]
["binance-futures","BTCUSDT",1644451749369,3.399,44251.75,44251.74,0.12]
["binance-futures","BTCUSDT",1644451749407,3.398,44251.75,44251.74,0.122]
["binance-futures","BTCUSDT",1644451749442,3.224,44251.75,44251.74,0.122]
["binance-futures","BTCUSDT",1644451749580,4.324,44251.75,44251.74,0.125]
["binance-futures","BTCUSDT",1644451749612,4.724,44251.75,44251.74,0.125]
["binance-futures","BTCUSDT",1644451749719,4.724,44251.75,44251.74,0.121]
["binance-futures","BTCUSDT",1644451749754,5.296,44251.75,44251.74,0.121]
["binance-futures","BTCUSDT",1644451750244,5.297,44251.75,44251.74,0.121]
["binance-futures","BTCUSDT",1644451750306,0.011,44248.23,44248.22,0.061]
["binance-futures","BTCUSDT",1644451750341,0.09,44248.01,44245.64,0.007]
["binance-futures","BTCUSDT",1644451750405,1.0,44243.89,44241.51,0.051]
["binance-futures","BTCUSDT",1644451750437,2.417,44243.08,44243.07,0.069]
["binance-futures","BTCUSDT",1644451750468,4.938,44243.08,44243.07,0.202]
["binance-futures","BTCUSDT",1644451750500,4.937,44243.08,44243.07,0.142]
["binance-futures","BTCUSDT",1644451750544,4.955,44243.08,44243.07,0.142]
["binance-futures","BTCUSDT",1644451750573,4.66,44243.08,44243.07,0.142]
["binance-futures","BTCUSDT",1644451750601,4.36,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750631,4.683,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750672,5.083,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750701,4.305,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750734,4.037,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750770,4.281,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750829,4.359,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750867,4.712,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451750967,4.694,44243.08,44243.07,0.145]
["binance-futures","BTCUSDT",1644451751000,4.695,44243.08,44243.07,0.13]
["binance-futures","BTCUSDT",1644451751037,5.881,44242.11,44242.1,0.202]
["binance-futures","BTCUSDT",1644451751066,5.893,44242.11,44242.1,0.202]
["binance-futures","BTCUSDT",1644451751098,6.634,44242.11,44242.1,0.202]
["binance-futures","BTCUSDT",1644451751126,6.731,44242.11,44242.1,0.205]
["binance-futures","BTCUSDT",1644451751163,6.921,44242.11,44242.1,0.205]
["binance-futures","BTCUSDT",1644451751198,6.933,44242.11,44242.1,0.205]
["binance-futures","BTCUSDT",1644451751263,5.912,44240.92,44240.0,0.002]
["binance-futures","BTCUSDT",1644451751292,1.557,44240.01,44240.0,0.002]
["binance-futures","BTCUSDT",1644451751323,1.457,44239.01,44235.17,0.007]
["binance-futures","BTCUSDT",1644451751353,9.106,44239.01,44239.0,0.058]
["binance-futures","BTCUSDT",1644451751390,9.661,44239.01,44239.0,0.058]
["binance-futures","BTCUSDT",1644451751425,9.896,44239.01,44239.0,0.061]
["binance-futures","BTCUSDT",1644451751456,9.973,44239.01,44239.0,0.061]
["binance-futures","BTCUSDT",1644451751487,10.418,44239.01,44239.0,0.061]
["binance-futures","BTCUSDT",1644451751520,9.174,44239.01,44239.0,0.061]
["binance-futures","BTCUSDT",1644451751557,9.174,44239.01,44239.0,0.06]
["binance-futures","BTCUSDT",1644451751620,8.839,44239.01,44239.0,0.06]
["binance-futures","BTCUSDT",1644451751689,8.839,44239.01,44239.0,0.065]
["binance-futures","BTCUSDT",1644451751724,6.081,44239.01,44239.0,0.065]
["binance-futures","BTCUSDT",1644451751758,4.28,44239.01,44239.0,0.065]
["binance-futures","BTCUSDT",1644451751817,4.302,44239.01,44239.0,0.065]
["binance-futures","BTCUSDT",1644451751852,3.704,44239.01,44239.0,0.064]
["binance-futures","BTCUSDT",1644451751884,2.704,44239.01,44239.0,0.367]
["binance-futures","BTCUSDT",1644451751919,0.471,44239.01,44239.0,0.369]
["binance-futures","BTCUSDT",1644451751954,0.141,44239.01,44239.0,0.769]
["binance-futures","BTCUSDT",1644451752014,0.139,44239.01,44239.0,0.535]
["binance-futures","BTCUSDT",1644451752049,0.105,44239.01,44239.0,0.535]
["binance-futures","BTCUSDT",1644451752080,0.105,44239.01,44239.0,0.407]
["binance-futures","BTCUSDT",1644451752115,0.711,44239.01,44239.0,0.435]
["binance-futures","BTCUSDT",1644451752147,0.739,44239.01,44239.0,0.435]
["binance-futures","BTCUSDT",1644451752179,0.957,44239.01,44239.0,0.033]
["binance-futures","BTCUSDT",1644451752214,0.911,44239.01,44239.0,0.033]
["binance-futures","BTCUSDT",1644451752246,0.911,44239.01,44239.0,0.038]
["binance-futures","BTCUSDT",1644451752317,3.061,44239.01,44239.0,0.033]
["binance-futures","BTCUSDT",1644451752345,3.638,44239.01,44239.0,0.033]
["binance-futures","BTCUSDT",1644451752380,3.638,44239.01,44239.0,0.034]
["binance-futures","BTCUSDT",1644451752482,3.638,44239.01,44239.0,0.05]
["binance-futures","BTCUSDT",1644451752550,3.638,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451752584,3.741,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451752881,3.709,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451753119,4.109,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451753187,4.073,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451753223,4.245,44239.01,44239.0,0.03]
["binance-futures","BTCUSDT",1644451753257,4.245,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451753287,4.395,44239.01,44239.0,0.029]
["binance-futures","BTCUSDT",1644451753316,5.155,44239.01,44239.0,0.037]
["binance-futures","BTCUSDT",1644451753348,5.245,44239.01,44239.0,0.037]
["binance-futures","BTCUSDT",1644451753386,5.005,44239.01,44239.0,0.037]
["binance-futures","BTCUSDT",1644451753481,5.005,44239.01,44239.0,0.024]
["binance-futures","BTCUSDT",1644451753517,4.602,44239.01,44239.0,0.027]
["binance-futures","BTCUSDT",1644451753655,4.193,44239.01,44239.0,0.027]
["binance-futures","BTCUSDT",1644451753719,4.24,44239.01,44239.0,0.01]
["binance-futures","BTCUSDT",1644451753817,4.24,44239.01,44239.0,0.013]
["binance-futures","BTCUSDT",1644451753853,4.64,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451753982,4.545,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754017,3.398,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754054,3.153,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754091,2.953,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754191,2.971,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754324,2.671,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754357,2.696,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754393,2.702,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754424,3.216,44239.01,44239.0,0.511]
["binance-futures","BTCUSDT",1644451754509,3.618,44239.01,44239.0,0.512]
["binance-futures","BTCUSDT",1644451754539,4.088,44239.01,44239.0,0.512]
["binance-futures","BTCUSDT",1644451754573,4.089,44239.01,44239.0,0.012]
["binance-futures","BTCUSDT",1644451754608,4.111,44239.01,44239.0,0.012]
["binance-futures","BTCUSDT",1644451754645,4.164,44239.01,44239.0,0.012]
["binance-futures","BTCUSDT",1644451754811,4.328,44239.01,44239.0,0.012]
["binance-futures","BTCUSDT",1644451754849,0.1,44237.62,44235.82,0.119]
["binance-futures","BTCUSDT",1644451754890,0.101,44235.35,44234.98,0.001]
["binance-futures","BTCUSDT",1644451754922,0.097,44234.98,44234.97,0.069]
["binance-futures","BTCUSDT",1644451754955,0.077,44234.98,44234.97,0.372]
["binance-futures","BTCUSDT",1644451755020,0.087,44234.98,44234.97,0.484]
["binance-futures","BTCUSDT",1644451755054,0.087,44234.98,44234.97,1.332]
["binance-futures","BTCUSDT",1644451755085,0.01,44234.98,44234.97,1.332]
["binance-futures","BTCUSDT",1644451755115,0.012,44234.98,44234.97,1.332]
["binance-futures","BTCUSDT",1644451755248,0.012,44234.98,44234.97,1.333]
["binance-futures","BTCUSDT",1644451755354,0.012,44234.98,44234.97,1.016]
["binance-futures","BTCUSDT",1644451755385,0.012,44234.98,44234.97,1.174]
["binance-futures","BTCUSDT",1644451755419,0.074,44237.25,44237.19,0.303]
["binance-futures","BTCUSDT",1644451755450,0.018,44238.38,44238.37,0.719]
["binance-futures","BTCUSDT",1644451755484,0.026,44238.38,44238.37,0.72]
["binance-futures","BTCUSDT",1644451755516,0.103,44238.38,44238.37,0.755]
["binance-futures","BTCUSDT",1644451755544,0.103,44238.38,44238.37,0.75]
["binance-futures","BTCUSDT",1644451755614,0.094,44238.38,44238.37,0.672]
["binance-futures","BTCUSDT",1644451755647,0.294,44238.38,44238.37,0.556]
["binance-futures","BTCUSDT",1644451755679,0.217,44238.38,44238.37,0.556]
["binance-futures","BTCUSDT",1644451755710,0.217,44238.38,44238.37,0.55]
["binance-futures","BTCUSDT",1644451755746,0.217,44238.38,44238.37,0.706]
["binance-futures","BTCUSDT",1644451755777,0.217,44238.38,44238.37,0.707]
["binance-futures","BTCUSDT",1644451755816,0.171,44239.0,44238.99,0.49]
["binance-futures","BTCUSDT",1644451755847,0.111,44239.01,44239.0,0.474]
["binance-futures","BTCUSDT",1644451755882,0.188,44239.01,44239.0,0.618]
["binance-futures","BTCUSDT",1644451755910,0.199,44239.01,44239.0,0.638]
["binance-futures","BTCUSDT",1644451756010,0.188,44239.01,44239.0,0.639]
["binance-futures","BTCUSDT",1644451756108,0.188,44239.01,44239.0,0.64]
["binance-futures","BTCUSDT",1644451756178,0.187,44239.01,44239.0,0.62]
["binance-futures","BTCUSDT",1644451756287,0.278,44239.01,44239.0,0.777]
["binance-futures","BTCUSDT",1644451756322,0.278,44239.01,44239.0,0.782]
["binance-futures","BTCUSDT",1644451756357,0.279,44239.01,44239.0,0.874]
["binance-futures","BTCUSDT",1644451756470,0.279,44239.01,44239.0,0.443]
["binance-futures","BTCUSDT",1644451756500,0.269,44239.01,44239.0,0.663]
["binance-futures","BTCUSDT",1644451756535,0.202,44239.01,44239.0,0.667]
["binance-futures","BTCUSDT",1644451756569,0.202,44239.01,44239.0,0.597]
["binance-futures","BTCUSDT",1644451756597,0.202,44239.01,44239.0,0.572]
["binance-futures","BTCUSDT",1644451756635,0.201,44239.01,44239.0,0.572]
["binance-futures","BTCUSDT",1644451756665,0.392,44239.01,44239.0,0.572]
["binance-futures","BTCUSDT",1644451756736,0.392,44239.01,44239.0,0.26]
["binance-futures","BTCUSDT",1644451756798,1.083,44239.01,44239.0,0.183]
["binance-futures","BTCUSDT",1644451756830,1.483,44239.01,44239.0,0.183]
["binance-futures","BTCUSDT",1644451756865,1.0,44235.59,44235.18,0.064]
["binance-futures","BTCUSDT",1644451756898,1.0,44235.59,44235.58,0.02]
["binance-futures","BTCUSDT",1644451756928,1.0,44235.59,44235.58,0.112]
["binance-futures","BTCUSDT",1644451756965,0.077,44235.59,44235.58,0.332]
["binance-futures","BTCUSDT",1644451756994,0.043,44236.67,44236.66,0.115]
["binance-futures","BTCUSDT",1644451757031,0.077,44238.03,44237.02,0.077]
["binance-futures","BTCUSDT",1644451757064,2.454,44236.68,44236.67,0.107]
["binance-futures","BTCUSDT",1644451757095,2.601,44236.68,44236.67,0.107]
["binance-futures","BTCUSDT",1644451757131,2.601,44236.68,44236.67,0.03]
["binance-futures","BTCUSDT",1644451757194,2.345,44236.68,44236.67,0.03]
["binance-futures","BTCUSDT",1644451757225,2.329,44236.68,44236.67,0.03]
["binance-futures","BTCUSDT",1644451757260,2.329,44236.68,44236.67,0.028]
["binance-futures","BTCUSDT",1644451757300,2.329,44236.68,44233.3,0.018]
["binance-futures","BTCUSDT",1644451757335,0.077,44234.43,44233.32,0.077]
["binance-futures","BTCUSDT",1644451757369,0.14,44236.68,44235.42,0.06]
["binance-futures","BTCUSDT",1644451757402,0.19,44236.68,44236.67,0.06]
["binance-futures","BTCUSDT",1644451757430,0.077,44236.68,44236.67,0.06]
["binance-futures","BTCUSDT",1644451757467,0.02,44233.39,44233.38,0.113]
["binance-futures","BTCUSDT",1644451757498,0.073,44235.35,44233.4,0.12]
["binance-futures","BTCUSDT",1644451757530,0.151,44234.99,44234.98,0.03]
["binance-futures","BTCUSDT",1644451757565,1.012,44234.99,44234.98,0.374]
["binance-futures","BTCUSDT",1644451757597,1.012,44234.99,44234.98,0.498]
["binance-futures","BTCUSDT",1644451757629,0.151,44234.99,44234.98,0.801]
["binance-futures","BTCUSDT",1644451757662,0.151,44234.99,44234.98,0.608]
["binance-futures","BTCUSDT",1644451757694,0.151,44234.99,44234.98,0.389]
["binance-futures","BTCUSDT",1644451757832,0.151,44234.99,44234.98,0.39]
["binance-futures","BTCUSDT",1644451757862,0.242,44234.99,44234.98,0.39]
["binance-futures","BTCUSDT",1644451757896,0.242,44234.99,44234.98,0.393]
["binance-futures","BTCUSDT",1644451758032,0.242,44234.99,44234.98,0.404]
["binance-futures","BTCUSDT",1644451758065,0.242,44234.99,44234.98,0.344]
["binance-futures","BTCUSDT",1644451758236,0.242,44234.99,44234.98,0.34]
["binance-futures","BTCUSDT",1644451758337,0.168,44234.99,44234.98,0.258]
["binance-futures","BTCUSDT",1644451758365,0.168,44234.99,44234.98,0.261]
["binance-futures","BTCUSDT",1644451758405,0.168,44234.99,44234.98,0.338]
["binance-futures","BTCUSDT",1644451758469,0.161,44234.99,44234.98,0.338]
["binance-futures","BTCUSDT",1644451758676,0.861,44236.3,44236.29,2.622]
["binance-futures","BTCUSDT",1644451758706,0.861,44236.3,44236.29,2.979]
["binance-futures","BTCUSDT",1644451758771,0.784,44236.3,44236.29,1.68]
["binance-futures","BTCUSDT",1644451758799,0.861,44236.3,44236.29,1.508]
["binance-futures","BTCUSDT",1644451758838,0.861,44236.3,44236.29,1.032]
["binance-futures","BTCUSDT",1644451758872,0.939,44236.3,44236.29,0.956]
["binance-futures","BTCUSDT",1644451758908,0.939,44236.3,44236.29,0.959]
["binance-futures","BTCUSDT",1644451758938,0.939,44236.3,44236.29,0.534]
["binance-futures","BTCUSDT",1644451759040,0.939,44236.3,44236.29,0.545]
["binance-futures","BTCUSDT",1644451759195,2.195,44236.3,44236.29,0.015]
["binance-futures","BTCUSDT",1644451759227,2.195,44236.3,44236.29,0.121]
["binance-futures","BTCUSDT",1644451759259,2.274,44236.3,44236.29,0.121]
["binance-futures","BTCUSDT",1644451759291,1.49,44236.3,44236.29,0.121]
["binance-futures","BTCUSDT",1644451759323,0.823,44236.3,44236.29,0.121]
["binance-futures","BTCUSDT",1644451759354,0.507,44236.3,44236.29,0.423]
["binance-futures","BTCUSDT",1644451759387,0.533,44236.3,44236.29,0.349]
["binance-futures","BTCUSDT",1644451759422,0.61,44236.3,44236.29,0.291]
["binance-futures","BTCUSDT",1644451759522,0.61,44236.3,44236.29,0.293]
["binance-futures","BTCUSDT",1644451759746,0.61,44236.3,44236.29,0.28]
["binance-futures","BTCUSDT",1644451759876,0.86,44236.3,44236.29,0.28]
["binance-futures","BTCUSDT",1644451760156,1.466,44236.3,44236.29,0.23]
["binance-futures","BTCUSDT",1644451760188,1.716,44236.3,44236.29,0.259]
["binance-futures","BTCUSDT",1644451760252,1.11,44236.3,44236.29,0.26]
["binance-futures","BTCUSDT",1644451760338,1.11,44236.3,44236.29,0.639]
["binance-futures","BTCUSDT",1644451760497,0.935,44236.3,44236.29,0.635]
["binance-futures","BTCUSDT",1644451760537,0.936,44236.3,44236.29,0.635]
["binance-futures","BTCUSDT",1644451760570,0.846,44236.3,44236.29,0.635]
["binance-futures","BTCUSDT",1644451760743,0.846,44236.3,44236.29,0.616]
["binance-futures","BTCUSDT",1644451760813,0.328,44236.3,44236.29,0.616]
["binance-futures","BTCUSDT",1644451760847,0.002,44239.96,44239.0,0.242]
["binance-futures","BTCUSDT",1644451760878,0.03,44239.0,44236.3,3.628]
["binance-futures","BTCUSDT",1644451760914,0.023,44237.76,44237.75,0.549]
["binance-futures","BTCUSDT",1644451760945,0.077,44237.76,44237.75,0.549]
["binance-futures","BTCUSDT",1644451760979,0.095,44237.76,44237.75,0.549]
["binance-futures","BTCUSDT",1644451761012,0.095,44237.76,44237.75,0.527]
["binance-futures","BTCUSDT",1644451761049,0.195,44237.76,44237.75,0.527]
["binance-futures","BTCUSDT",1644451761181,0.436,44237.76,44237.75,0.201]
["binance-futures","BTCUSDT",1644451761212,1.442,44237.76,44237.75,0.201]
["binance-futures","BTCUSDT",1644451761250,1.642,44237.76,44237.75,0.269]
["binance-futures","BTCUSDT",1644451761284,2.051,44237.76,44237.75,0.269]
["binance-futures","BTCUSDT",1644451761316,2.251,44237.76,44237.75,0.269]
["binance-futures","BTCUSDT",1644451761344,2.251,44237.76,44237.75,0.343]
["binance-futures","BTCUSDT",1644451761383,0.042,44234.99,44234.31,0.154]
["binance-futures","BTCUSDT",1644451761416,2.371,44234.32,44234.31,0.279]
["binance-futures","BTCUSDT",1644451761448,2.448,44234.32,44234.31,0.559]
["binance-futures","BTCUSDT",1644451761482,1.671,44234.32,44234.31,0.342]
["binance-futures","BTCUSDT",1644451761515,2.375,44234.32,44234.31,0.345]
["binance-futures","BTCUSDT",1644451761550,2.575,44234.32,44234.31,0.345]
["binance-futures","BTCUSDT",1644451761576,2.575,44234.32,44234.31,0.129]
["binance-futures","BTCUSDT",1644451761646,2.746,44234.32,44234.31,0.126]
["binance-futures","BTCUSDT",1644451761718,2.411,44234.32,44234.31,0.126]
["binance-futures","BTCUSDT",1644451761790,2.41,44234.32,44234.31,0.126]
["binance-futures","BTCUSDT",1644451761824,1.643,44234.32,44234.31,0.114]
["binance-futures","BTCUSDT",1644451761858,1.037,44234.32,44234.31,0.114]
["binance-futures","BTCUSDT",1644451761894,1.037,44234.32,44234.31,0.295]
["binance-futures","BTCUSDT",1644451761923,1.037,44234.32,44234.31,0.34]
["binance-futures","BTCUSDT",1644451761990,1.037,44234.32,44234.31,0.343]
["binance-futures","BTCUSDT",1644451762132,1.037,44234.32,44234.31,0.341]
["binance-futures","BTCUSDT",1644451762167,1.037,44234.32,44234.31,0.342]
["binance-futures","BTCUSDT",1644451762198,1.437,44234.32,44234.31,0.297]
["binance-futures","BTCUSDT",1644451762234,1.437,44234.32,44234.31,0.296]
["binance-futures","BTCUSDT",1644451762267,2.043,44234.32,44234.31,0.725]
["binance-futures","BTCUSDT",1644451762296,2.043,44234.32,44234.31,0.737]
["binance-futures","BTCUSDT",1644451762372,1.036,44234.32,44234.31,0.969]
["binance-futures","BTCUSDT",1644451762406,0.86,44234.32,44234.31,1.335]
["binance-futures","BTCUSDT",1644451762441,1.036,44234.32,44234.31,1.326]
["binance-futures","BTCUSDT",1644451762511,0.001,44235.0,44234.99,1.13]
["binance-futures","BTCUSDT",1644451762541,0.746,44235.0,44234.99,0.421]
["binance-futures","BTCUSDT",1644451762575,1.343,44235.0,44234.99,0.139]
["binance-futures","BTCUSDT",1644451762609,2.743,44235.0,44234.99,0.145]
["binance-futures","BTCUSDT",1644451762647,2.943,44235.0,44234.99,0.145]
["binance-futures","BTCUSDT",1644451762684,2.943,44235.0,44234.99,0.146]
["binance-futures","BTCUSDT",1644451762794,2.297,44235.0,44234.99,0.574]
["binance-futures","BTCUSDT",1644451762822,1.863,44235.0,44234.99,0.586]
["binance-futures","BTCUSDT",1644451762858,1.863,44235.0,44234.99,0.587]
["binance-futures","BTCUSDT",1644451762901,2.5,44235.0,44234.99,0.82]
["binance-futures","BTCUSDT",1644451762934,2.5,44235.0,44234.99,1.009]
["binance-futures","BTCUSDT",1644451762975,2.5,44235.0,44234.99,0.87]
["binance-futures","BTCUSDT",1644451763034,3.59,44235.0,44234.99,0.87]
["binance-futures","BTCUSDT",1644451763074,3.791,44235.0,44234.99,0.87]
["binance-futures","BTCUSDT",1644451763140,3.5,44235.0,44234.99,0.87]
["binance-futures","BTCUSDT",1644451763214,3.326,44235.0,44234.99,0.87]
["binance-futures","BTCUSDT",1644451763241,3.341,44235.0,44234.99,0.869]
["binance-futures","BTCUSDT",1644451763281,3.342,44235.0,44234.99,0.694]
["binance-futures","BTCUSDT",1644451763313,3.54,44235.0,44234.99,0.694]
["binance-futures","BTCUSDT",1644451763389,3.558,44235.0,44234.99,0.694]
["binance-futures","BTCUSDT",1644451763453,3.566,44235.0,44234.99,0.693]
["binance-futures","BTCUSDT",1644451763484,3.566,44235.0,44234.99,0.695]
["binance-futures","BTCUSDT",1644451763511,3.566,44235.0,44234.99,0.696]
["binance-futures","BTCUSDT",1644451763587,3.558,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763616,3.566,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763661,3.567,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763705,3.369,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763735,3.57,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763762,3.562,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763803,3.363,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763842,3.361,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763880,3.159,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451763918,3.942,44235.0,44234.99,0.699]
["binance-futures","BTCUSDT",1644451764036,4.545,44235.0,44234.99,0.678]
["binance-futures","BTCUSDT",1644451764067,4.945,44235.0,44234.99,0.642]
["binance-futures","BTCUSDT",1644451764101,5.186,44235.0,44234.99,0.642]
["binance-futures","BTCUSDT",1644451764165,5.116,44235.0,44234.99,0.642]
["binance-futures","BTCUSDT",1644451764199,5.206,44235.0,44234.99,0.642]
["binance-futures","BTCUSDT",1644451764243,4.806,44235.0,44234.99,0.642]
["binance-futures","BTCUSDT",1644451764307,4.716,44235.0,44234.99,0.643]
["binance-futures","BTCUSDT",1644451764347,4.526,44235.0,44234.99,0.64]
["binance-futures","BTCUSDT",1644451764385,4.525,44235.0,44234.99,0.64]
["binance-futures","BTCUSDT",1644451764411,4.366,44235.0,44234.99,0.794]
["binance-futures","BTCUSDT",1644451764451,4.401,44235.0,44234.99,0.794]
["binance-futures","BTCUSDT",1644451764486,4.539,44235.0,44234.99,0.794]
["binance-futures","BTCUSDT",1644451764529,4.552,44235.0,44234.99,0.794]
["binance-futures","BTCUSDT",1644451764573,4.602,44235.0,44234.99,0.794]
["binance-futures","BTCUSDT",1644451764614,4.431,44235.0,44234.99,0.792]
["binance-futures","BTCUSDT",1644451764655,4.441,44235.0,44234.99,0.826]
["binance-futures","BTCUSDT",1644451764688,4.441,44235.0,44234.99,0.832]
["binance-futures","BTCUSDT",1644451764732,4.241,44235.0,44234.99,0.832]
["binance-futures","BTCUSDT",1644451764753,4.331,44235.0,44234.99,0.782]
["binance-futures","BTCUSDT",1644451764848,4.355,44235.0,44234.99,0.782]
["binance-futures","BTCUSDT",1644451764917,0.019,44230.58,44230.57,0.48]
["binance-futures","BTCUSDT",1644451764949,0.625,44230.58,44230.57,0.48]
["binance-futures","BTCUSDT",1644451764979,1.625,44230.58,44230.57,0.48]
["binance-futures","BTCUSDT",1644451765047,1.825,44230.58,44230.57,0.526]
["binance-futures","BTCUSDT",1644451765152,1.835,44230.58,44230.57,0.526]
["binance-futures","BTCUSDT",1644451765187,1.836,44230.58,44230.57,0.527]
["binance-futures","BTCUSDT",1644451765216,1.836,44230.58,44230.57,0.588]
["binance-futures","BTCUSDT",1644451765350,0.23,44230.58,44230.57,0.588]
["binance-futures","BTCUSDT",1644451765385,0.211,44230.58,44230.57,0.589]
["binance-futures","BTCUSDT",1644451765420,0.977,44230.58,44230.57,0.189]
["binance-futures","BTCUSDT",1644451765451,1.627,44230.58,44230.57,0.1]
["binance-futures","BTCUSDT",1644451765483,2.967,44230.58,44230.57,0.1]
["binance-futures","BTCUSDT",1644451765515,6.935,44230.01,44230.0,0.028]
["binance-futures","BTCUSDT",1644451765542,0.023,44228.77,44225.0,0.007]
["binance-futures","BTCUSDT",1644451765572,6.656,44227.66,44225.0,0.007]
["binance-futures","BTCUSDT",1644451765604,9.004,44226.53,44226.52,0.124]
["binance-futures","BTCUSDT",1644451765639,13.199,44226.53,44226.52,0.127]
["binance-futures","BTCUSDT",1644451765682,9.47,44226.53,44226.52,0.044]
["binance-futures","BTCUSDT",1644451765717,9.26,44226.53,44226.52,0.003]
["binance-futures","BTCUSDT",1644451765747,3.028,44226.15,44226.14,0.504]
["binance-futures","BTCUSDT",1644451765783,3.318,44226.15,44226.14,0.504]
["binance-futures","BTCUSDT",1644451765812,3.421,44226.15,44226.14,0.507]
["binance-futures","BTCUSDT",1644451765850,2.815,44226.15,44226.14,0.507]
["binance-futures","BTCUSDT",1644451765884,2.925,44226.15,44226.14,0.507]
["binance-futures","BTCUSDT",1644451765918,2.822,44226.15,44226.14,0.81]
["binance-futures","BTCUSDT",1644451765951,1.422,44226.15,44226.14,0.941]
["binance-futures","BTCUSDT",1644451765988,0.972,44226.15,44226.14,1.141]
["binance-futures","BTCUSDT",1644451766014,1.127,44226.15,44226.14,0.637]
["binance-futures","BTCUSDT",1644451766050,0.001,44226.34,44226.14,0.984]
["binance-futures","BTCUSDT",1644451766083,0.001,44226.34,44226.33,2.113]
["binance-futures","BTCUSDT",1644451766118,0.001,44226.34,44226.33,2.213]
["binance-futures","BTCUSDT",1644451766151,0.066,44226.59,44226.58,1.666]
["binance-futures","BTCUSDT",1644451766183,0.003,44227.9,44227.89,1.743]
["binance-futures","BTCUSDT",1644451766222,0.008,44227.9,44227.89,3.382]
["binance-futures","BTCUSDT",1644451766316,0.008,44227.9,44227.89,3.718]
["binance-futures","BTCUSDT",1644451766348,0.008,44227.9,44227.89,3.719]
["binance-futures","BTCUSDT",1644451766381,0.008,44227.9,44227.89,3.384]
["binance-futures","BTCUSDT",1644451766554,0.079,44233.27,44232.02,0.179]
["binance-futures","BTCUSDT",1644451766585,0.59,44233.27,44233.26,0.02]
["binance-futures","BTCUSDT",1644451766621,1.957,44233.27,44233.26,0.2]
["binance-futures","BTCUSDT",1644451766655,3.149,44233.27,44233.26,0.2]
["binance-futures","BTCUSDT",1644451766692,4.466,44233.27,44233.26,0.082]
["binance-futures","BTCUSDT",1644451766723,0.03,44228.99,44228.03,0.137]
["binance-futures","BTCUSDT",1644451766755,0.166,44228.04,44228.03,0.329]
["binance-futures","BTCUSDT",1644451766784,0.117,44228.04,44228.03,0.478]
["binance-futures","BTCUSDT",1644451766855,0.117,44228.04,44228.03,0.701]
["binance-futures","BTCUSDT",1644451766954,0.117,44228.04,44228.03,0.546]
["binance-futures","BTCUSDT",1644451767153,0.117,44228.04,44228.03,0.701]
["binance-futures","BTCUSDT",1644451767323,0.117,44228.04,44228.03,0.548]
["binance-futures","BTCUSDT",1644451767351,0.117,44228.04,44228.03,0.547]
["binance-futures","BTCUSDT",1644451767418,0.117,44228.04,44228.03,0.131]
["binance-futures","BTCUSDT",1644451767486,0.117,44228.04,44228.03,0.245]
["binance-futures","BTCUSDT",1644451767524,0.117,44228.04,44228.03,0.742]
["binance-futures","BTCUSDT",1644451767591,0.117,44228.04,44228.03,0.763]
["binance-futures","BTCUSDT",1644451767660,0.117,44228.04,44228.03,0.77]
["binance-futures","BTCUSDT",1644451767697,0.112,44228.04,44228.03,0.77]
["binance-futures","BTCUSDT",1644451767829,0.718,44228.04,44228.03,0.467]
["binance-futures","BTCUSDT",1644451767868,0.112,44228.04,44228.03,0.467]
["binance-futures","BTCUSDT",1644451768194,0.112,44228.04,44228.03,0.468]
["binance-futures","BTCUSDT",1644451768228,1.91,44227.9,44227.89,0.055]
["binance-futures","BTCUSDT",1644451768255,0.1,44225.0,44224.99,0.435]
["binance-futures","BTCUSDT",1644451768293,0.027,44225.0,44224.99,1.138]
["binance-futures","BTCUSDT",1644451768326,0.027,44225.0,44224.99,1.204]
["binance-futures","BTCUSDT",1644451768360,0.074,44225.0,44224.99,1.204]
["binance-futures","BTCUSDT",1644451768390,0.074,44225.0,44224.99,1.192]
["binance-futures","BTCUSDT",1644451768489,0.073,44225.0,44224.99,1.192]
["binance-futures","BTCUSDT",1644451768592,0.074,44225.0,44224.99,1.318]
["binance-futures","BTCUSDT",1644451768626,0.074,44225.0,44224.99,1.806]
["binance-futures","BTCUSDT",1644451768728,0.076,44225.0,44224.99,1.084]
["binance-futures","BTCUSDT",1644451768756,0.076,44225.0,44224.99,0.8]
["binance-futures","BTCUSDT",1644451768788,0.076,44225.0,44224.99,0.795]
["binance-futures","BTCUSDT",1644451768827,0.076,44225.0,44224.99,0.773]
["binance-futures","BTCUSDT",1644451768887,0.076,44225.0,44224.99,0.944]
["binance-futures","BTCUSDT",1644451768926,0.076,44225.0,44224.99,1.279]
["binance-futures","BTCUSDT",1644451769033,0.05,44225.0,44224.99,1.521]
["binance-futures","BTCUSDT",1644451769102,0.05,44225.0,44224.99,1.51]
["binance-futures","BTCUSDT",1644451769140,0.001,44226.53,44226.52,0.703]
["binance-futures","BTCUSDT",1644451769167,0.001,44226.53,44226.52,1.955]
["binance-futures","BTCUSDT",1644451769234,0.053,44228.53,44228.52,0.278]
["binance-futures","BTCUSDT",1644451769268,0.001,44229.98,44229.83,0.172]
["binance-futures","BTCUSDT",1644451769300,0.074,44229.84,44229.83,0.172]
["binance-futures","BTCUSDT",1644451769333,0.026,44229.84,44229.83,0.522]
["binance-futures","BTCUSDT",1644451769370,0.003,44230.0,44229.99,0.656]
["binance-futures","BTCUSDT",1644451769403,0.002,44230.0,44229.99,0.828]
["binance-futures","BTCUSDT",1644451769433,0.001,44230.0,44229.99,0.828]
["binance-futures","BTCUSDT",1644451769470,0.056,44233.34,44233.33,0.02]
["binance-futures","BTCUSDT",1644451769501,0.268,44233.24,44233.23,0.023]
["binance-futures","BTCUSDT",1644451769536,0.074,44231.52,44231.51,0.154]
["binance-futures","BTCUSDT",1644451769601,0.174,44231.52,44231.51,0.457]
["binance-futures","BTCUSDT",1644451769633,0.1,44231.52,44231.51,0.457]
["binance-futures","BTCUSDT",1644451769666,0.1,44231.52,44231.51,0.67]
["binance-futures","BTCUSDT",1644451769696,0.241,44231.52,44231.51,0.799]
["binance-futures","BTCUSDT",1644451769736,0.102,44231.52,44231.51,0.799]
["binance-futures","BTCUSDT",1644451769768,0.102,44231.52,44231.51,0.858]
["binance-futures","BTCUSDT",1644451769866,0.102,44231.52,44231.51,0.923]
["binance-futures","BTCUSDT",1644451769897,0.102,44231.52,44231.51,1.225]
["binance-futures","BTCUSDT",1644451769967,0.976,44231.52,44231.51,1.016]
["binance-futures","BTCUSDT",1644451769997,2.229,44231.52,44231.51,0.713]
["binance-futures","BTCUSDT",1644451770024,2.256,44231.52,44231.51,0.713]
["binance-futures","BTCUSDT",1644451770065,2.518,44231.52,44231.51,0.713]
["binance-futures","BTCUSDT",1644451770093,2.631,44231.52,44231.51,0.713]
["binance-futures","BTCUSDT",1644451770164,2.631,44231.52,44231.51,0.662]
["binance-futures","BTCUSDT",1644451770201,2.851,44231.52,44231.51,0.535]
["binance-futures","BTCUSDT",1644451770234,3.093,44231.52,44231.51,0.535]
["binance-futures","BTCUSDT",1644451770266,3.644,44231.52,44231.51,0.51]
["binance-futures","BTCUSDT",1644451770301,4.044,44231.52,44231.51,0.51]
["binance-futures","BTCUSDT",1644451770332,4.142,44231.52,44231.51,0.51]
["binance-futures","BTCUSDT",1644451770362,4.113,44231.52,44231.51,0.51]
["binance-futures","BTCUSDT",1644451770433,4.113,44231.52,44231.51,0.538]
["binance-futures","BTCUSDT",1644451770501,4.113,44231.52,44231.51,0.541]
["binance-futures","BTCUSDT",1644451770629,3.95,44231.52,44231.51,0.539]
["binance-futures","BTCUSDT",1644451770770,0.019,44227.57,44226.56,1.819]
["binance-futures","BTCUSDT",1644451770803,0.019,44227.57,44227.56,0.36]
["binance-futures","BTCUSDT",1644451770835,0.019,44227.57,44227.56,0.278]
["binance-futures","BTCUSDT",1644451770869,0.152,44227.57,44227.56,0.277]
["binance-futures","BTCUSDT",1644451770932,0.396,44227.57,44227.56,0.259]
["binance-futures","BTCUSDT",1644451770968,1.407,44226.57,44226.56,0.236]
["binance-futures","BTCUSDT",1644451770999,1.806,44226.57,44226.56,0.189]
["binance-futures","BTCUSDT",1644451771031,0.906,44226.57,44226.56,0.189]
["binance-futures","BTCUSDT",1644451771098,0.793,44226.57,44226.56,0.189]
["binance-futures","BTCUSDT",1644451771137,0.231,44226.57,44226.56,0.189]
["binance-futures","BTCUSDT",1644451771373,0.23,44226.57,44226.56,0.598]
["binance-futures","BTCUSDT",1644451771448,0.472,44226.57,44226.56,0.774]
["binance-futures","BTCUSDT",1644451771590,0.472,44226.57,44226.56,0.777]
["binance-futures","BTCUSDT",1644451771627,0.525,44226.57,44226.56,0.623]
["binance-futures","BTCUSDT",1644451771733,1.131,44226.57,44226.56,0.623]
["binance-futures","BTCUSDT",1644451772178,1.351,44226.57,44226.56,0.416]
["binance-futures","BTCUSDT",1644451772386,1.331,44226.57,44226.56,0.416]
["binance-futures","BTCUSDT",1644451772418,1.35,44226.57,44226.56,0.57]
["binance-futures","BTCUSDT",1644451772491,2.134,44226.57,44226.56,0.416]
["binance-futures","BTCUSDT",1644451772592,2.126,44226.57,44226.56,0.416]
["binance-futures","BTCUSDT",1644451772621,2.126,44226.57,44226.56,0.244]
["binance-futures","BTCUSDT",1644451772694,2.126,44226.57,44226.56,0.29]
["binance-futures","BTCUSDT",1644451772721,2.129,44226.57,44226.56,0.29]
["binance-futures","BTCUSDT",1644451772902,2.13,44226.57,44226.56,0.29]
["binance-futures","BTCUSDT",1644451773040,2.12,44226.57,44226.56,0.29]
["binance-futures","BTCUSDT",1644451773171,2.12,44226.57,44226.56,0.291]
["binance-futures","BTCUSDT",1644451773270,1.751,44226.57,44226.56,0.292]
["binance-futures","BTCUSDT",1644451773310,1.971,44226.57,44226.56,0.199]
["binance-futures","BTCUSDT",1644451773345,1.187,44226.57,44226.56,0.199]
["binance-futures","BTCUSDT",1644451773416,1.186,44226.57,44226.56,0.199]
["binance-futures","BTCUSDT",1644451773446,1.186,44226.57,44226.56,0.361]
["binance-futures","BTCUSDT",1644451773481,1.186,44226.57,44226.56,0.424]
["binance-futures","BTCUSDT",1644451773556,1.191,44226.57,44226.56,0.431]
["binance-futures","BTCUSDT",1644451773590,0.114,44227.57,44227.56,0.53]
["binance-futures","BTCUSDT",1644451773620,0.114,44227.57,44227.56,2.689]
["binance-futures","BTCUSDT",1644451773659,0.114,44227.57,44227.56,2.397]
["binance-futures","BTCUSDT",1644451773891,0.114,44227.57,44227.56,2.528]
["binance-futures","BTCUSDT",1644451773960,0.114,44227.57,44227.56,2.725]
["binance-futures","BTCUSDT",1644451774024,0.114,44227.57,44227.56,2.925]
["binance-futures","BTCUSDT",1644451774067,0.114,44227.57,44227.56,2.927]
["binance-futures","BTCUSDT",1644451774269,0.114,44227.57,44227.56,2.727]
["binance-futures","BTCUSDT",1644451774344,0.114,44227.57,44227.56,3.511]
["binance-futures","BTCUSDT",1644451774490,0.114,44227.57,44227.56,3.256]
["binance-futures","BTCUSDT",1644451774692,0.001,44228.94,44228.93,0.564]
["binance-futures","BTCUSDT",1644451774725,0.05,44231.63,44231.35,0.145]
["binance-futures","BTCUSDT",1644451774757,0.433,44231.36,44231.35,0.209]
["binance-futures","BTCUSDT",1644451774789,0.482,44231.36,44231.35,0.222]
["binance-futures","BTCUSDT",1644451774825,0.482,44231.36,44231.35,0.241]
["binance-futures","BTCUSDT",1644451774852,0.482,44231.36,44231.35,0.992]
["binance-futures","BTCUSDT",1644451774893,0.482,44231.36,44231.35,1.152]
["binance-futures","BTCUSDT",1644451774924,0.433,44231.36,44231.35,1.156]
["binance-futures","BTCUSDT",1644451774961,0.433,44231.36,44231.35,1.122]
["binance-futures","BTCUSDT",1644451774996,0.433,44231.36,44231.35,1.143]
["binance-futures","BTCUSDT",1644451775029,0.433,44231.36,44231.35,1.145]
["binance-futures","BTCUSDT",1644451775059,0.441,44231.36,44231.35,1.145]
["binance-futures","BTCUSDT",1644451775135,0.441,44231.36,44231.35,1.147]
["binance-futures","BTCUSDT",1644451775170,0.433,44231.36,44231.35,1.301]
["binance-futures","BTCUSDT",1644451775201,0.1,44231.36,44231.35,1.301]
["binance-futures","BTCUSDT",1644451775301,0.944,44227.74,44227.73,0.079]
["binance-futures","BTCUSDT",1644451775331,0.864,44227.74,44227.73,0.002]
["binance-futures","BTCUSDT",1644451775365,0.864,44227.74,44227.73,0.612]
["binance-futures","BTCUSDT",1644451775396,0.864,44227.74,44227.73,0.241]
["binance-futures","BTCUSDT",1644451775426,0.864,44227.74,44227.73,0.003]
["binance-futures","BTCUSDT",1644451775498,1.02,44226.58,44226.57,10.172]
["binance-futures","BTCUSDT",1644451775532,1.0,44226.58,44226.57,10.249]
["binance-futures","BTCUSDT",1644451775791,1.0,44226.58,44226.57,10.574]
["binance-futures","BTCUSDT",1644451775826,0.957,44226.58,44226.57,11.146]
["binance-futures","BTCUSDT",1644451775856,0.001,44231.01,44231.0,0.041]
["binance-futures","BTCUSDT",1644451775926,1.954,44228.12,44228.11,0.066]
["binance-futures","BTCUSDT",1644451775954,2.031,44228.12,44228.11,0.066]
["binance-futures","BTCUSDT",1644451775989,2.031,44228.12,44226.57,10.197]
["binance-futures","BTCUSDT",1644451776019,0.02,44226.58,44226.57,10.274]
["binance-futures","BTCUSDT",1644451776051,0.02,44226.58,44226.57,10.796]
["binance-futures","BTCUSDT",1644451776111,0.02,44226.58,44226.57,10.978]
["binance-futures","BTCUSDT",1644451776185,0.02,44226.58,44226.57,10.778]
["binance-futures","BTCUSDT",1644451776253,0.02,44226.58,44226.57,10.859]
["binance-futures","BTCUSDT",1644451776353,0.008,44229.22,44226.57,10.859]
["binance-futures","BTCUSDT",1644451776385,0.077,44229.31,44229.3,0.735]
["binance-futures","BTCUSDT",1644451776418,0.077,44229.31,44229.3,0.691]
["binance-futures","BTCUSDT",1644451776452,0.077,44229.31,44229.3,0.863]
["binance-futures","BTCUSDT",1644451776519,0.02,44232.59,44231.01,0.858]
["binance-futures","BTCUSDT",1644451776548,0.713,44231.02,44231.01,0.858]
["binance-futures","BTCUSDT",1644451776578,0.763,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776626,0.906,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776687,0.857,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776791,0.775,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776822,1.15,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776888,1.383,44231.02,44231.01,0.855]
["binance-futures","BTCUSDT",1644451776926,1.383,44231.02,44231.01,0.893]
["binance-futures","BTCUSDT",1644451776962,1.383,44231.02,44231.01,0.529]
["binance-futures","BTCUSDT",1644451776996,1.783,44231.02,44231.01,0.529]
["binance-futures","BTCUSDT",1644451777235,1.959,44231.02,44231.01,0.314]
["binance-futures","BTCUSDT",1644451777269,1.951,44231.02,44231.01,0.283]
["binance-futures","BTCUSDT",1644451777365,2.0,44231.02,44231.01,0.283]
["binance-futures","BTCUSDT",1644451777403,1.95,44231.02,44231.01,0.284]
["binance-futures","BTCUSDT",1644451777478,1.95,44231.02,44231.01,0.282]
["binance-futures","BTCUSDT",1644451777510,1.95,44231.02,44231.01,0.289]
["binance-futures","BTCUSDT",1644451777553,1.95,44231.02,44231.01,0.291]
["binance-futures","BTCUSDT",1644451777588,2.734,44231.02,44231.01,0.291]
["binance-futures","BTCUSDT",1644451777651,2.704,44231.02,44231.01,0.291]
["binance-futures","BTCUSDT",1644451777699,2.705,44231.02,44231.01,0.291]
["binance-futures","BTCUSDT",1644451777899,2.615,44231.02,44231.01,0.291]
["binance-futures","BTCUSDT",1644451777927,2.137,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451777969,2.131,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451777996,1.955,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451778033,1.906,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451778190,2.027,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451778232,2.057,44231.02,44231.01,0.288]
["binance-futures","BTCUSDT",1644451778256,2.057,44231.02,44231.01,0.28]
["binance-futures","BTCUSDT",1644451778298,2.113,44231.02,44231.01,0.289]
["binance-futures","BTCUSDT",1644451778331,2.113,44231.02,44231.01,0.29]
["binance-futures","BTCUSDT",1644451778437,1.273,44231.02,44231.01,0.29]
["binance-futures","BTCUSDT",1644451778570,1.273,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451778633,2.073,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451778669,2.131,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451778703,2.112,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451778877,2.089,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451779018,1.663,44231.02,44231.01,0.152]
["binance-futures","BTCUSDT",1644451779051,1.663,44231.02,44231.01,0.15]
["binance-futures","BTCUSDT",1644451779151,1.52,44231.02,44231.01,0.15]
["binance-futures","BTCUSDT",1644451779255,1.92,44231.02,44231.01,0.15]
["binance-futures","BTCUSDT",1644451779289,2.02,44231.02,44231.01,0.169]
["binance-futures","BTCUSDT",1644451779325,2.03,44231.02,44231.01,0.168]
["binance-futures","BTCUSDT",1644451779354,2.03,44231.02,44231.01,0.17]
["binance-futures","BTCUSDT",1644451779387,1.591,44231.02,44231.01,0.17]
["binance-futures","BTCUSDT",1644451779425,2.462,44231.02,44231.01,0.17]
["binance-futures","BTCUSDT",1644451779491,2.207,44231.02,44231.01,0.17]
["binance-futures","BTCUSDT",1644451779530,2.207,44231.02,44231.01,0.163]
["binance-futures","BTCUSDT",1644451779547,2.207,44231.02,44231.01,0.165]
["binance-futures","BTCUSDT",1644451779597,2.86,44231.02,44231.01,0.165]
["binance-futures","BTCUSDT",1644451779629,2.199,44231.02,44231.01,0.165]
["binance-futures","BTCUSDT",1644451779665,2.199,44231.02,44231.01,0.158]
["binance-futures","BTCUSDT",1644451779808,2.141,44231.02,44231.01,0.121]
["binance-futures","BTCUSDT",1644451779841,2.148,44231.02,44231.01,0.121]
["binance-futures","BTCUSDT",1644451779873,1.396,44231.02,44231.01,0.296]
["binance-futures","BTCUSDT",1644451779902,0.249,44231.02,44231.01,0.336]
["binance-futures","BTCUSDT",1644451779941,0.355,44231.02,44231.01,0.336]
["binance-futures","BTCUSDT",1644451779975,0.428,44231.02,44231.01,0.336]
["binance-futures","BTCUSDT",1644451780006,0.428,44231.02,44231.01,0.325]
["binance-futures","BTCUSDT",1644451780041,0.428,44231.02,44231.01,0.312]
["binance-futures","BTCUSDT",1644451780076,0.428,44231.02,44231.01,0.308]
["binance-futures","BTCUSDT",1644451780102,0.454,44231.02,44231.01,0.308]
["binance-futures","BTCUSDT",1644451780142,0.454,44231.02,44231.01,0.317]
["binance-futures","BTCUSDT",1644451780170,0.454,44231.02,44231.01,0.373]
["binance-futures","BTCUSDT",1644451780208,0.428,44231.02,44231.01,0.373]
["binance-futures","BTCUSDT",1644451780240,0.428,44231.02,44231.01,0.194]
["binance-futures","BTCUSDT",1644451780273,0.433,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780307,0.433,44231.02,44231.01,0.356]
["binance-futures","BTCUSDT",1644451780340,0.426,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780415,0.427,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780523,0.421,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780599,0.458,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780629,0.724,44231.02,44231.01,0.181]
["binance-futures","BTCUSDT",1644451780703,0.724,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451780803,0.932,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451780842,1.177,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451780948,0.724,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451780985,0.421,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451781017,0.411,44231.02,44231.01,0.185]
["binance-futures","BTCUSDT",1644451781048,0.411,44231.02,44231.01,0.189]
["binance-futures","BTCUSDT",1644451781115,0.074,44231.79,44231.01,0.189]
["binance-futures","BTCUSDT",1644451781149,0.06,44231.02,44231.01,0.189]
["binance-futures","BTCUSDT",1644451781180,4.547,44231.02,44231.01,0.189]
["binance-futures","BTCUSDT",1644451781216,4.37,44231.02,44231.01,0.187]
["binance-futures","BTCUSDT",1644451781246,4.224,44231.02,44231.01,0.184]
["binance-futures","BTCUSDT",1644451781282,4.595,44231.02,44231.01,0.092]
["binance-futures","BTCUSDT",1644451781315,0.02,44227.57,44227.56,0.089]
["binance-futures","BTCUSDT",1644451781345,0.64,44226.82,44226.81,0.19]
["binance-futures","BTCUSDT",1644451781377,0.21,44226.82,44226.81,0.95]
["binance-futures","BTCUSDT",1644451781409,0.21,44226.82,44226.81,1.125]
["binance-futures","BTCUSDT",1644451781443,0.062,44226.82,44226.81,1.643]
["binance-futures","BTCUSDT",1644451781623,0.062,44226.82,44226.81,1.639]
["binance-futures","BTCUSDT",1644451781654,0.019,44226.82,44226.81,1.639]
["binance-futures","BTCUSDT",1644451781716,0.03,44226.82,44226.81,1.639]
["binance-futures","BTCUSDT",1644451781858,0.052,44226.82,44226.81,1.639]
["binance-futures","BTCUSDT",1644451782349,0.061,44226.82,44226.81,1.423]
["binance-futures","BTCUSDT",1644451782384,0.058,44226.82,44226.81,0.712]
["binance-futures","BTCUSDT",1644451782409,0.058,44226.82,44226.81,1.182]
["binance-futures","BTCUSDT",1644451782482,0.058,44226.82,44226.81,1.222]
["binance-futures","BTCUSDT",1644451782514,0.058,44226.82,44226.81,1.223]
["binance-futures","BTCUSDT",1644451782545,0.042,44226.82,44226.81,1.235]
["binance-futures","BTCUSDT",1644451782579,0.039,44226.82,44226.81,1.639]
["binance-futures","BTCUSDT",1644451782614,0.039,44226.82,44226.81,1.644]
["binance-futures","BTCUSDT",1644451782821,0.036,44226.82,44226.81,1.644]
["binance-futures","BTCUSDT",1644451783031,0.036,44226.82,44226.81,1.642]
["binance-futures","BTCUSDT",1644451783061,0.036,44226.82,44226.81,1.649]
["binance-futures","BTCUSDT",1644451783214,0.036,44226.82,44226.81,1.652]
["binance-futures","BTCUSDT",1644451783311,0.236,44226.82,44226.81,1.652]
["binance-futures","BTCUSDT",1644451783348,1.317,44226.82,44226.81,0.732]
["binance-futures","BTCUSDT",1644451783381,2.67,44226.82,44226.81,0.578]
["binance-futures","BTCUSDT",1644451783414,3.07,44226.82,44226.81,0.578]
["binance-futures","BTCUSDT",1644451783508,2.67,44226.82,44226.81,0.582]
["binance-futures","BTCUSDT",1644451783540,2.67,44226.82,44226.81,1.277]
["binance-futures","BTCUSDT",1644451783575,1.734,44226.82,44226.81,1.294]
["binance-futures","BTCUSDT",1644451783640,2.363,44226.82,44226.81,0.019]
["binance-futures","BTCUSDT",1644451784021,2.571,44226.59,44226.58,0.244]
["binance-futures","BTCUSDT",1644451784052,0.494,44226.58,44226.57,8.232]
["binance-futures","BTCUSDT",1644451784086,0.776,44226.58,44226.57,8.232]
["binance-futures","BTCUSDT",1644451784120,1.111,44226.58,44226.57,8.232]
["binance-futures","BTCUSDT",1644451784149,2.111,44226.58,44226.57,8.232]
["binance-futures","BTCUSDT",1644451784396,2.094,44226.58,44226.57,8.233]
["binance-futures","BTCUSDT",1644451784476,2.362,44226.58,44226.57,0.001]
["binance-futures","BTCUSDT",1644451784533,2.363,44226.58,44226.57,0.001]
["binance-futures","BTCUSDT",1644451784681,0.097,44226.0,44225.99,0.148]
["binance-futures","BTCUSDT",1644451784713,2.063,44226.0,44225.99,0.148]
["binance-futures","BTCUSDT",1644451784748,1.943,44226.0,44225.99,0.248]
["binance-futures","BTCUSDT",1644451784853,1.838,44226.0,44225.99,0.248]
["binance-futures","BTCUSDT",1644451784886,1.841,44226.0,44225.99,0.248]
["binance-futures","BTCUSDT",1644451785138,1.843,44226.0,44225.99,0.248]
["binance-futures","BTCUSDT",1644451785172,1.843,44226.0,44225.99,0.52]
["binance-futures","BTCUSDT",1644451785203,1.586,44226.0,44225.99,0.52]
["binance-futures","BTCUSDT",1644451785236,1.282,44226.0,44225.99,0.52]
["binance-futures","BTCUSDT",1644451785274,1.282,44226.0,44225.99,0.511]
["binance-futures","BTCUSDT",1644451785349,1.282,44226.0,44225.99,0.543]
["binance-futures","BTCUSDT",1644451785384,1.585,44226.0,44225.99,0.543]
["binance-futures","BTCUSDT",1644451785407,1.61,44226.0,44225.99,0.543]
["binance-futures","BTCUSDT",1644451785556,1.307,44226.0,44225.99,0.543]
["binance-futures","BTCUSDT",1644451785584,0.124,44226.0,44225.99,0.759]
["binance-futures","BTCUSDT",1644451785619,0.124,44226.0,44225.99,0.584]
["binance-futures","BTCUSDT",1644451785717,0.124,44226.0,44225.99,0.587]
["binance-futures","BTCUSDT",1644451785896,0.427,44226.0,44225.99,0.587]
["binance-futures","BTCUSDT",1644451785928,0.695,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451785963,1.745,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451785996,2.495,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786027,2.505,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786163,2.495,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786202,2.498,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786238,2.658,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786307,3.458,44226.0,44225.99,0.546]
["binance-futures","BTCUSDT",1644451786340,3.458,44226.0,44225.99,0.545]
["binance-futures","BTCUSDT",1644451786408,3.06,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786438,2.9,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786468,2.81,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786504,2.901,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786541,2.811,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786571,2.901,44226.0,44225.99,0.548]
["binance-futures","BTCUSDT",1644451786605,2.811,44226.0,44225.99,0.382]
["binance-futures","BTCUSDT",1644451786639,3.499,44226.0,44225.99,0.382]
["binance-futures","BTCUSDT",1644451786671,3.799,44226.0,44225.99,0.291]
["binance-futures","BTCUSDT",1644451786774,3.799,44226.0,44225.99,0.287]
["binance-futures","BTCUSDT",1644451786802,0.1,44224.43,44221.76,0.032]
["binance-futures","BTCUSDT",1644451786823,0.08,44221.74,44220.58,0.001]
["binance-futures","BTCUSDT",1644451786844,0.17,44221.74,44220.58,0.001]
["binance-futures","BTCUSDT",1644451786869,1.275,44221.08,44220.58,0.001]
["binance-futures","BTCUSDT",1644451786897,0.02,44220.01,44217.01,0.007]
["binance-futures","BTCUSDT",1644451786962,5.547,44220.01,44217.01,0.007]
["binance-futures","BTCUSDT",1644451786996,7.61,44220.01,44217.01,0.007]
["binance-futures","BTCUSDT",1644451787030,9.527,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787068,9.812,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787100,9.312,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787137,9.75,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787176,9.814,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787209,8.507,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787258,8.092,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787329,7.789,44220.01,44220.0,0.442]
["binance-futures","BTCUSDT",1644451787357,7.131,44220.01,44220.0,0.442]
["binance-futures","BTCUSDT",1644451787385,6.723,44220.01,44220.0,0.442]
["binance-futures","BTCUSDT",1644451787425,5.229,44220.01,44220.0,0.457]
["binance-futures","BTCUSDT",1644451787452,3.98,44220.01,44220.0,0.456]
["binance-futures","BTCUSDT",1644451787486,3.981,44220.01,44220.0,0.029]
["binance-futures","BTCUSDT",1644451787518,4.523,44220.01,44220.0,0.029]
["binance-futures","BTCUSDT",1644451787556,4.809,44220.01,44220.0,0.029]
["binance-futures","BTCUSDT",1644451787616,4.272,44220.01,44220.0,0.029]
["binance-futures","BTCUSDT",1644451787656,4.362,44220.01,44220.0,0.012]
["binance-futures","BTCUSDT",1644451787690,4.272,44220.01,44220.0,0.012]
["binance-futures","BTCUSDT",1644451787730,4.832,44220.01,44220.0,0.015]
["binance-futures","BTCUSDT",1644451787758,4.827,44220.01,44220.0,0.014]
["binance-futures","BTCUSDT",1644451787824,4.917,44220.01,44220.0,0.014]
["binance-futures","BTCUSDT",1644451787864,4.267,44220.01,44220.0,0.014]
["binance-futures","BTCUSDT",1644451787895,4.357,44220.01,44220.0,0.014]
["binance-futures","BTCUSDT",1644451787962,4.917,44220.01,44220.0,0.014]
["binance-futures","BTCUSDT",1644451788000,2.601,44218.27,44218.26,0.022]
["binance-futures","BTCUSDT",1644451788026,4.531,44218.27,44218.26,0.022]
["binance-futures","BTCUSDT",1644451788061,5.109,44218.27,44218.26,0.022]
["binance-futures","BTCUSDT",1644451788128,4.068,44218.27,44218.26,0.025]
["binance-futures","BTCUSDT",1644451788162,4.25,44218.27,44218.26,0.023]
["binance-futures","BTCUSDT",1644451788191,4.25,44218.27,44218.26,0.017]
["binance-futures","BTCUSDT",1644451788232,3.903,44218.27,44218.26,0.017]
["binance-futures","BTCUSDT",1644451788263,3.385,44218.27,44218.26,0.017]
["binance-futures","BTCUSDT",1644451788294,3.385,44218.27,44218.26,0.105]
["binance-futures","BTCUSDT",1644451788400,3.573,44218.27,44218.26,0.102]
["binance-futures","BTCUSDT",1644451788429,2.719,44218.27,44218.26,0.042]
["binance-futures","BTCUSDT",1644451788459,2.72,44218.27,44218.26,0.204]
["binance-futures","BTCUSDT",1644451788495,3.024,44218.27,44218.26,0.204]
["binance-futures","BTCUSDT",1644451788524,3.024,44218.27,44218.26,0.207]
["binance-futures","BTCUSDT",1644451788557,3.094,44218.27,44218.26,0.207]
["binance-futures","BTCUSDT",1644451788595,2.919,44218.27,44218.26,0.207]
["binance-futures","BTCUSDT",1644451788634,3.094,44218.27,44218.26,0.184]
["binance-futures","BTCUSDT",1644451788772,3.094,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451788808,3.091,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451788973,3.361,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451789005,2.788,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451789037,3.481,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451789107,3.482,44218.27,44218.26,0.181]
["binance-futures","BTCUSDT",1644451789238,3.482,44218.27,44218.26,0.182]
["binance-futures","BTCUSDT",1644451789316,3.779,44218.27,44218.26,0.14]
["binance-futures","BTCUSDT",1644451789347,3.927,44218.27,44218.26,0.14]
["binance-futures","BTCUSDT",1644451789416,3.927,44218.27,44218.26,0.09]
["binance-futures","BTCUSDT",1644451789450,3.779,44218.27,44218.26,0.09]
["binance-futures","BTCUSDT",1644451789488,3.799,44218.27,44218.26,0.09]
["binance-futures","BTCUSDT",1644451789570,1.071,44218.27,44218.26,0.518]
["binance-futures","BTCUSDT",1644451789603,0.48,44218.27,44218.26,0.557]
["binance-futures","BTCUSDT",1644451789703,0.48,44218.27,44218.26,0.13]
["binance-futures","BTCUSDT",1644451789735,1.471,44218.27,44218.26,0.13]
["binance-futures","BTCUSDT",1644451789901,1.471,44218.27,44218.26,0.06]
["binance-futures","BTCUSDT",1644451790005,0.202,44215.71,44213.83,0.271]
["binance-futures","BTCUSDT",1644451790035,0.202,44215.71,44215.7,0.786]
["binance-futures","BTCUSDT",1644451790107,0.271,44215.71,44215.7,0.786]
["binance-futures","BTCUSDT",1644451790175,0.271,44215.71,44215.7,0.94]
["binance-futures","BTCUSDT",1644451790207,0.281,44215.71,44215.7,0.94]
["binance-futures","BTCUSDT",1644451790274,0.281,44215.71,44215.7,0.624]
["binance-futures","BTCUSDT",1644451790309,0.282,44215.71,44215.7,0.566]
["binance-futures","BTCUSDT",1644451790337,0.588,44215.71,44215.7,0.566]
["binance-futures","BTCUSDT",1644451790369,0.284,44215.71,44215.7,0.139]
["binance-futures","BTCUSDT",1644451790404,0.255,44215.71,44215.7,0.139]
["binance-futures","BTCUSDT",1644451790433,0.268,44215.71,44215.7,0.139]
["binance-futures","BTCUSDT",1644451790504,0.267,44215.71,44215.7,0.566]
["binance-futures","BTCUSDT",1644451790569,0.267,44215.71,44215.7,0.576]
["binance-futures","BTCUSDT",1644451790601,0.266,44215.71,44215.7,0.554]
["binance-futures","BTCUSDT",1644451790636,0.266,44215.71,44215.7,0.751]
["binance-futures","BTCUSDT",1644451790671,0.266,44215.71,44215.7,1.596]
["binance-futures","BTCUSDT",1644451790693,0.266,44215.71,44215.7,0.751]
["binance-futures","BTCUSDT",1644451790752,0.245,44215.71,44215.7,0.955]
["binance-futures","BTCUSDT",1644451790788,0.043,44215.71,44215.7,0.851]
["binance-futures","BTCUSDT",1644451790902,0.152,44215.71,44215.7,0.851]
["binance-futures","BTCUSDT",1644451790938,0.039,44215.71,44215.7,0.424]
["binance-futures","BTCUSDT",1644451790971,0.039,44215.71,44215.7,0.851]
["binance-futures","BTCUSDT",1644451791001,0.01,44220.67,44220.58,0.281]
["binance-futures","BTCUSDT",1644451791037,0.43,44222.9,44221.72,0.041]
["binance-futures","BTCUSDT",1644451791071,0.88,44221.73,44221.72,0.505]
["binance-futures","BTCUSDT",1644451791104,0.515,44221.73,44221.72,0.444]
["binance-futures","BTCUSDT",1644451791138,2.218,44221.73,44221.72,0.444]
["binance-futures","BTCUSDT",1644451791177,2.32,44221.73,44221.72,0.13]
["binance-futures","BTCUSDT",1644451791208,2.721,44221.73,44221.72,0.13]
["binance-futures","BTCUSDT",1644451791269,0.751,44216.25,44216.24,0.642]
["binance-futures","BTCUSDT",1644451791307,0.751,44216.25,44216.24,0.999]
["binance-futures","BTCUSDT",1644451791337,0.751,44216.25,44216.24,1.251]
["binance-futures","BTCUSDT",1644451791404,0.752,44216.25,44216.24,0.883]
["binance-futures","BTCUSDT",1644451791439,0.828,44216.25,44216.24,0.884]
["binance-futures","BTCUSDT",1644451791473,0.828,44216.25,44216.24,0.88]
["binance-futures","BTCUSDT",1644451791506,0.779,44216.25,44216.24,1.067]
["binance-futures","BTCUSDT",1644451791542,0.33,44219.93,44219.92,0.12]
["binance-futures","BTCUSDT",1644451791570,0.434,44219.93,44219.92,0.1]
["binance-futures","BTCUSDT",1644451791630,0.344,44219.93,44219.92,0.1]
["binance-futures","BTCUSDT",1644451791704,0.169,44219.93,44219.92,0.081]
["binance-futures","BTCUSDT",1644451808939,0.089,44228.05,44228.04,0.714]
["binance-futures","BTCUSDT",1644451870860,0.699,44261.77,44261.76,2.264]
["binance-futures","BTCUSDT",1644451900521,3.726,44300.0,44299.99,0.122]
["binance-futures","BTCUSDT",1644451945630,0.466,44282.69,44282.19,0.222]
["binance-futures","BTCUSDT",1644452017219,0.927,44235.77,44235.76,0.736]
["binance-futures","BTCUSDT",1644452038464,0.171,44199.93,44199.92,0.012]
["binance-futures","BTCUSDT",1644452083204,0.106,44165.01,44165.0,0.561]
["binance-futures","BTCUSDT",1644452117674,1.874,44159.0,44158.99,0.07]
["binance-futures","BTCUSDT",1644452154824,0.43,44127.71,44127.7,0.205]
["binance-futures","BTCUSDT",1644452204920,2.292,44164.01,44164.0,0.095]
["binance-futures","BTCUSDT",1644452232007,7.312,44145.61,44145.6,0.839]
["binance-futures","BTCUSDT",1644452271568,7.076,44087.01,44087.0,0.18]
["binance-futures","BTCUSDT",1644452305003,0.093,44067.0,44066.99,0.101]
["binance-futures","BTCUSDT",1644452383152,0.764,44064.27,44064.26,5.314]
["binance-futures","BTCUSDT",1644452396421,3.818,44092.86,44092.85,0.087]
["binance-futures","BTCUSDT",1644452468589,2.174,44084.14,44084.13,0.125]
["binance-futures","BTCUSDT",1644452510146,3.87,44101.21,44101.2,0.021]
["binance-futures","BTCUSDT",1644452551219,2.889,44147.31,44147.3,0.11]
["binance-futures","BTCUSDT",1644452587130,2.762,44147.68,44147.67,0.36]
["binance-futures","BTCUSDT",1644452646060,0.041,44077.12,44075.5,0.06]
["binance-futures","BTCUSDT",1644452681516,10.075,44045.01,44045.0,0.015]
["binance-futures","BTCUSDT",1644452714505,0.674,44042.52,44042.51,1.521]
["binance-futures","BTCUSDT",1644452763854,5.042,44060.01,44060.0,0.112]
["binance-futures","BTCUSDT",1644452797228,0.59,44055.0,44054.99,7.701]
["binance-futures","BTCUSDT",1644452858073,6.015,44091.65,44091.64,0.099]
["binance-futures","BTCUSDT",1644452904108,2.437,44100.97,44100.96,0.454]
["binance-futures","BTCUSDT",1644452940394,2.768,44111.97,44111.96,0.852]
["binance-futures","BTCUSDT",1644452992739,2.37,44145.52,44145.51,3.011]
["binance-futures","BTCUSDT",1644453014755,0.757,44141.87,44141.86,0.105]
["binance-futures","BTCUSDT",1644453074401,3.25,44146.91,44146.9,0.388]
["binance-futures","BTCUSDT",1644453123183,7.315,44086.61,44086.6,0.928]
["binance-futures","BTCUSDT",1644453156465,0.699,44100.52,44100.51,1.947]
["binance-futures","BTCUSDT",1644453223496,0.502,44128.02,44128.01,0.195]
["binance-futures","BTCUSDT",1644453295696,1.366,44110.28,44110.27,1.073]
["binance-futures","BTCUSDT",1644453316182,1.2,44060.14,44060.13,0.079]
["binance-futures","BTCUSDT",1644453367750,4.545,44107.01,44107.0,1.794]
["binance-futures","BTCUSDT",1644453450979,0.075,44095.01,44095.0,1.721]
["binance-futures","BTCUSDT",1644453471744,1.616,44087.01,44087.0,0.015]
["binance-futures","BTCUSDT",1644453543212,1.293,44095.0,44094.99,3.775]
["binance-futures","BTCUSDT",1644453562010,2.444,44093.84,44093.83,0.308]
["binance-futures","BTCUSDT",1644453620365,0.17,44141.42,44141.41,3.128]
["binance-futures","BTCUSDT",1644453693645,0.878,44154.61,44154.6,1.869]
["binance-futures","BTCUSDT",1644453720524,0.26,44160.27,44160.26,0.991]
["binance-futures","BTCUSDT",1644453774694,1.329,44139.11,44139.1,1.301]
["binance-futures","BTCUSDT",1644453846445,1.391,44124.15,44124.14,0.021]
["binance-futures","BTCUSDT",1644453863385,0.726,44123.11,44123.1,0.524]
["binance-futures","BTCUSDT",1644453931318,1.18,44090.01,44090.0,0.131]
["binance-futures","BTCUSDT",1644453958183,0.039,44070.0,44069.99,0.455]
["binance-futures","BTCUSDT",1644454009184,0.857,44095.25,44095.24,0.218]
["binance-futures","BTCUSDT",1644454083682,0.018,44117.86,44117.85,4.798]
["binance-futures","BTCUSDT",1644454153945,3.695,44132.74,44132.73,0.012]
["binance-futures","BTCUSDT",1644454166580,0.172,44120.01,44120.0,0.385]
["binance-futures","BTCUSDT",1644454259269,0.039,44118.26,44117.34,0.04]
["binance-futures","BTCUSDT",1644454317179,0.168,44126.09,44126.08,1.755]
["binance-futures","BTCUSDT",1644454338700,0.066,44117.96,44117.09,0.08]
["binance-futures","BTCUSDT",1644454424576,0.066,44091.59,44091.58,0.02]
["binance-futures","BTCUSDT",1644454483682,0.14,44091.48,44091.47,4.035]
["binance-futures","BTCUSDT",1644454523724,2.378,44097.41,44097.4,2.744]
["binance-futures","BTCUSDT",1644454579389,1.214,44077.2,44077.19,0.476]
["binance-futures","BTCUSDT",1644454600566,3.572,44067.81,44067.8,0.353]
["binance-futures","BTCUSDT",1644454678985,4.783,44098.44,44098.43,0.044]
["binance-futures","BTCUSDT",1644454737739,2.29,44111.61,44111.6,0.232]
["binance-futures","BTCUSDT",1644454791630,0.688,44094.52,44094.51,0.746]
["binance-futures","BTCUSDT",1644454830250,1.149,44123.83,44123.82,1.023]
["binance-futures","BTCUSDT",1644454906509,0.689,44102.71,44102.7,6.041]
["binance-futures","BTCUSDT",1644454949562,0.368,44103.81,44103.8,4.852]
["binance-futures","BTCUSDT",1644455001822,0.267,44120.42,44120.41,2.556]
["binance-futures","BTCUSDT",1644455056353,0.303,44155.7,44155.69,1.649]
["binance-futures","BTCUSDT",1644455091866,2.296,44168.68,44168.67,0.001]
["binance-futures","BTCUSDT",1644455158603,2.411,44168.78,44168.77,0.005]
["binance-futures","BTCUSDT",1644455202436,0.362,44158.02,44158.01,1.111]
["binance-futures","BTCUSDT",1644455242120,4.283,44139.69,44139.68,0.004]
["binance-futures","BTCUSDT",1644455302460,0.199,44145.67,44145.66,4.58]
["binance-futures","BTCUSDT",1644455334238,2.727,44154.94,44154.93,0.449]
["binance-futures","BTCUSDT",1644455402561,1.64,44171.32,44171.31,0.06]
["binance-futures","BTCUSDT",1644455449335,0.83,44181.15,44181.14,4.15]
["binance-futures","BTCUSDT",1644455531820,0.933,44174.6,44174.59,1.066]
["binance-futures","BTCUSDT",1644455545711,2.751,44166.0,44165.99,0.06]
["binance-futures","BTCUSDT",1644455617789,6.859,44180.01,44180.0,18.512]
["binance-futures","BTCUSDT",1644455629592,0.001,44163.42,44163.41,5.004]
["binance-futures","BTCUSDT",1644455694754,2.208,44173.41,44173.4,1.507]
["binance-futures","BTCUSDT",1644455776654,0.022,44152.74,44152.73,3.991]
["binance-futures","BTCUSDT",1644455793684,5.104,44163.7,44163.69,0.332]
["binance-futures","BTCUSDT",1644455847140,1.681,44164.02,44164.01,2.605]
["binance-futures","BTCUSDT",1644455946872,0.163,44152.84,44152.83,0.264]
["binance-futures","BTCUSDT",1644455962216,5.356,44151.22,44151.21,1.518]
["binance-futures","BTCUSDT",1644456050624,0.006,44140.61,44140.6,5.842]
["binance-futures","BTCUSDT",1644456131045,0.954,44176.0,44175.99,0.907]
["binance-futures","BTCUSDT",1644456181160,0.154,44185.62,44185.61,0.685]
["binance-futures","BTCUSDT",1644456219312,3.314,44179.58,44179.57,2.491]
["binance-futures","BTCUSDT",1644456282136,1.614,44208.3,44208.29,0.786]
["binance-futures","BTCUSDT",1644456305276,1.407,44218.59,44218.58,7.921]
["binance-futures","BTCUSDT",1644456370539,1.095,44196.01,44196.0,0.101]
["binance-futures","BTCUSDT",1644456437065,0.631,44222.0,44221.99,0.002]
["binance-futures","BTCUSDT",1644456466934,0.103,44212.89,44212.88,4.083]
["binance-futures","BTCUSDT",1644456534764,1.777,44139.36,44139.35,0.73]
["binance-futures","BTCUSDT",1644456553200,1.312,44141.36,44141.35,1.432]
["binance-futures","BTCUSDT",1644456608851,1.039,44077.63,44077.62,0.988]
["binance-futures","BTCUSDT",1644456663904,2.654,44115.47,44115.46,3.405]
["binance-futures","BTCUSDT",1644456683108,3.905,44134.11,44134.1,0.035]
["binance-futures","BTCUSDT",1644456748639,0.195,44155.0,44154.99,0.24]
["binance-futures","BTCUSDT",1644456814034,5.861,44177.93,44177.92,0.098]
["binance-futures","BTCUSDT",1644456832782,5.575,44179.56,44179.55,1.224]
["binance-futures","BTCUSDT",1644456903636,1.761,44141.32,44141.31,5.773]
["binance-futures","BTCUSDT",1644456984789,0.257,44159.0,44158.99,2.287]
["binance-futures","BTCUSDT",1644457015809,1.855,44151.66,44151.65,0.487]
["binance-futures","BTCUSDT",1644457074934,0.415,44162.93,44162.92,0.524]
["binance-futures","BTCUSDT",1644457154185,0.551,44145.91,44145.9,0.004]
["binance-futures","BTCUSDT",1644457180245,1.871,44139.28,44139.27,0.505]
["binance-futures","BTCUSDT",1644457240376,0.001,44174.83,44174.82,3.921]
["binance-futures","BTCUSDT",1644457267682,0.051,44177.28,44177.27,4.203]
["binance-futures","BTCUSDT",1644457326275,0.352,44194.81,44194.8,1.075]
["binance-futures","BTCUSDT",1644457410893,0.034,44176.41,44176.4,2.154]
["binance-futures","BTCUSDT",1644457447761,2.977,44182.97,44182.96,0.846]
["binance-futures","BTCUSDT",1644457522036,0.004,44192.63,44192.62,4.498]
["binance-futures","BTCUSDT",1644457562924,0.672,44217.02,44217.01,0.741]
["binance-futures","BTCUSDT",1644457601775,0.015,44207.49,44207.48,0.015]
["binance-futures","BTCUSDT",1644457682357,1.274,44216.49,44216.48,0.825]
["binance-futures","BTCUSDT",1644457722415,0.077,44212.83,44212.2,0.001]
["binance-futures","BTCUSDT",1644457782876,0.09,44191.65,44191.64,0.269]
["binance-futures","BTCUSDT",1644457833065,1.921,44199.13,44199.12,0.081]
["binance-futures","BTCUSDT",1644457931579,7.523,44175.27,44175.26,0.101]
["binance-futures","BTCUSDT",1644457952591,0.844,44168.5,44168.49,0.054]
["binance-futures","BTCUSDT",1644458055312,0.525,44151.38,44151.37,0.044]
["binance-futures","BTCUSDT",1644458107985,0.097,44168.9,44168.89,2.505]
["binance-futures","BTCUSDT",1644458168094,0.609,44195.0,44194.99,1.856]
["binance-futures","BTCUSDT",1644458203714,0.248,44206.5,44206.49,1.033]
["binance-futures","BTCUSDT",1644458280507,0.08,44232.42,44232.41,1.966]
["binance-futures","BTCUSDT",1644458326368,0.689,44244.83,44244.82,0.077]
["binance-futures","BTCUSDT",1644458369335,0.31,44235.65,44235.64,0.402]
["binance-futures","BTCUSDT",1644458432242,1.188,44215.01,44215.0,5.737]
["binance-futures","BTCUSDT",1644458462324,4.431,44220.0,44219.99,3.747]
["binance-futures","BTCUSDT",1644458542554,2.948,44225.0,44224.99,0.167]
["binance-futures","BTCUSDT",1644458599512,0.423,44234.99,44234.98,0.433]
["binance-futures","BTCUSDT",1644458641991,0.007,44237.42,44237.41,0.626]
["binance-futures","BTCUSDT",1644458719285,1.632,44197.24,44193.84,0.022]
["binance-futures","BTCUSDT",1644458746723,0.045,44186.33,44186.32,1.161]
["binance-futures","BTCUSDT",1644458810740,0.077,44227.23,44225.43,0.4]
["binance-futures","BTCUSDT",1644458873900,0.526,44217.82,44217.81,0.159]
["binance-futures","BTCUSDT",1644458905273,0.014,44236.73,44236.72,1.994]
["binance-futures","BTCUSDT",1644458970755,0.001,44268.64,44267.99,0.005]
["binance-futures","BTCUSDT",1644459036568,0.409,44260.68,44260.67,2.258]
["binance-futures","BTCUSDT",1644459054236,0.431,44275.01,44274.65,0.066]
["binance-futures","BTCUSDT",1644459108769,3.544,44319.98,44319.97,0.011]
["binance-futures","BTCUSDT",1644459177872,0.246,44309.6,44309.59,8.459]
["binance-futures","BTCUSDT",1644459203412,0.164,44300.25,44300.24,2.839]
["binance-futures","BTCUSDT",1644459269716,1.407,44294.79,44294.78,0.123]
["binance-futures","BTCUSDT",1644459338793,4.513,44298.04,44298.03,2.64]
["binance-futures","BTCUSDT",1644459356690,6.302,44291.61,44291.6,0.191]
["binance-futures","BTCUSDT",1644459432405,0.281,44268.83,44268.82,1.671]
["binance-futures","BTCUSDT",1644459459638,0.018,44252.54,44252.53,0.954]
["binance-futures","BTCUSDT",1644459520451,0.031,44226.87,44226.86,0.017]
["binance-futures","BTCUSDT",1644459587760,3.765,44217.01,44217.0,0.204]
["binance-futures","BTCUSDT",1644459611335,4.042,44239.17,44239.16,0.131]
["binance-futures","BTCUSDT",1644459684651,0.507,44212.07,44212.06,0.022]
["binance-futures","BTCUSDT",1644459719122,0.123,44230.68,44230.67,0.78]
["binance-futures","BTCUSDT",1644459780762,2.887,44243.09,44243.08,0.193]
["binance-futures","BTCUSDT",1644459857214,3.976,44275.28,44275.27,1.176]
["binance-futures","BTCUSDT",1644459884946,1.157,44272.15,44272.14,1.403]
["binance-futures","BTCUSDT",1644459955850,1.194,44255.01,44255.0,1.319]
["binance-futures","BTCUSDT",1644460026971,0.043,44258.33,44258.32,5.613]
["binance-futures","BTCUSDT",1644460112772,0.129,44239.54,44239.53,1.022]
["binance-futures","BTCUSDT",1644460135562,1.979,44259.16,44259.15,0.09]
["binance-futures","BTCUSDT",1644460213456,2.347,44291.8,44291.79,0.706]
["binance-futures","BTCUSDT",1644460277785,8.799,44264.81,44264.8,0.46]
["binance-futures","BTCUSDT",1644460292972,0.529,44258.59,44258.58,0.203]
["binance-futures","BTCUSDT",1644460379816,1.223,44242.01,44242.0,7.435]
["binance-futures","BTCUSDT",1644460393984,0.124,44233.21,44233.2,0.477]
["binance-futures","BTCUSDT",1644460489819,7.981,44242.69,44242.68,0.036]
["binance-futures","BTCUSDT",1644460546041,0.466,44242.86,44242.85,0.605]
["binance-futures","BTCUSDT",1644460573087,0.104,44241.18,44241.17,2.506]
["binance-futures","BTCUSDT",1644460662188,0.927,44238.33,44238.32,1.405]
["binance-futures","BTCUSDT",1644460719523,0.578,44243.0,44242.99,3.215]
["binance-futures","BTCUSDT",1644460764310,1.824,44228.15,44228.14,0.556]
["binance-futures","BTCUSDT",1644460817319,1.848,44237.76,44237.75,0.101]
["binance-futures","BTCUSDT",1644460896980,0.908,44265.11,44265.1,2.675]
["binance-futures","BTCUSDT",1644460930792,0.278,44271.67,44271.66,0.42]
["binance-futures","BTCUSDT",1644460995876,2.329,44265.68,44265.67,0.018]
["binance-futures","BTCUSDT",1644461049858,2.121,44233.51,44233.5,0.068]
["binance-futures","BTCUSDT",1644461091151,0.657,44216.0,44215.99,3.555]
["binance-futures","BTCUSDT",1644461166243,3.867,44239.7,44239.69,0.32]
["binance-futures","BTCUSDT",1644461208052,0.61,44266.55,44266.54,0.094]
["binance-futures","BTCUSDT",1644461265603,1.793,44210.01,44210.0,10.879]
["binance-futures","BTCUSDT",1644461311205,0.414,44143.26,44143.25,0.333]
["binance-futures","BTCUSDT",1644461380909,8.98,44094.47,44094.46,3.164]
["binance-futures","BTCUSDT",1644461396760,0.006,44078.26,44078.25,0.184]
["binance-futures","BTCUSDT",1644461432196,0.02,44068.2,44064.8,0.069]
["binance-futures","BTCUSDT",1644461463129,0.066,44030.03,44029.68,0.295]
["binance-futures","BTCUSDT",1644461506468,4.428,44080.92,44080.91,0.223]
["binance-futures","BTCUSDT",1644461570828,2.386,44083.46,44083.45,0.295]
["binance-futures","BTCUSDT",1644461589528,0.175,44088.28,44088.27,2.047]
["binance-futures","BTCUSDT",1644461637372,0.328,44091.97,44091.96,0.996]
["binance-futures","BTCUSDT",1644461717574,0.139,44061.19,44061.18,0.02]
["binance-futures","BTCUSDT",1644461729765,0.001,44057.74,44057.73,1.249]
["binance-futures","BTCUSDT",1644461804479,1.147,43970.71,43969.91,4.865]
["binance-futures","BTCUSDT",1644461862308,0.4,43887.38,43885.01,0.741]
["binance-futures","BTCUSDT",1644461905930,0.08,43857.13,43854.15,0.042]
["binance-futures","BTCUSDT",1644461926703,0.046,43829.87,43829.86,12.262]
["binance-futures","BTCUSDT",1644461980617,7.706,43825.0,43824.99,1.223]
["binance-futures","BTCUSDT",1644461991178,0.074,43797.26,43797.25,1.499]
["binance-futures","BTCUSDT",1644462043922,0.416,43817.32,43816.8,0.122]
["binance-futures","BTCUSDT",1644462087638,0.249,43802.41,43802.4,0.343]
["binance-futures","BTCUSDT",1644462105605,0.494,43810.93,43810.92,0.004]
["binance-futures","BTCUSDT",1644462168307,0.071,43765.3,43757.39,0.5]
["binance-futures","BTCUSDT",1644462180484,1.473,43689.98,43689.46,0.658]
["binance-futures","BTCUSDT",1644462225758,0.486,43653.74,43653.73,0.377]
["binance-futures","BTCUSDT",1644462271309,0.021,43669.51,43669.5,0.437]
["binance-futures","BTCUSDT",1644462283631,0.737,43701.6,43701.59,0.238]
["binance-futures","BTCUSDT",1644462342018,0.06,43693.89,43693.88,1.812]
["binance-futures","BTCUSDT",1644462388208,0.055,43630.27,43630.26,0.428]
["binance-futures","BTCUSDT",1644462398567,8.231,43600.01,43600.0,96.821]
["binance-futures","BTCUSDT",1644462450061,0.328,43660.42,43660.41,0.052]
["binance-futures","BTCUSDT",1644462497910,1.215,43608.27,43608.26,0.528]
["binance-futures","BTCUSDT",1644462518476,0.1,43631.67,43631.66,1.065]
["binance-futures","BTCUSDT",1644462558737,3.693,43621.47,43621.46,4.826]
["binance-futures","BTCUSDT",1644462608113,0.305,43625.01,43625.0,8.396]
["binance-futures","BTCUSDT",1644462632057,0.165,43625.2,43625.19,1.012]
["binance-futures","BTCUSDT",1644462680989,0.814,43655.0,43654.99,0.694]
["binance-futures","BTCUSDT",1644462710255,0.879,43658.17,43658.16,0.403]
["binance-futures","BTCUSDT",1644462751230,1.907,43660.21,43660.2,0.373]
["binance-futures","BTCUSDT",1644462806118,0.492,43642.45,43642.44,0.593]
["binance-futures","BTCUSDT",1644462835532,0.483,43618.08,43618.07,0.4]
["binance-futures","BTCUSDT",1644462885297,4.67,43628.23,43628.22,0.124]
["binance-futures","BTCUSDT",1644462921840,1.082,43602.01,43602.0,1.496]
["binance-futures","BTCUSDT",1644462959955,6.014,43614.15,43614.14,0.31]
["binance-futures","BTCUSDT",1644463016547,0.304,43633.7,43633.69,1.781]
["binance-futures","BTCUSDT",1644463040786,0.206,43670.78,43670.77,0.883]
["binance-futures","BTCUSDT",1644463082294,0.546,43658.71,43658.7,0.002]
["binance-futures","BTCUSDT",1644463124317,0.171,43689.34,43689.33,2.974]
["binance-futures","BTCUSDT",1644463194159,0.29,43720.0,43719.99,0.839]
["binance-futures","BTCUSDT",1644463210604,4.963,43714.47,43714.46,0.598]
["binance-futures","BTCUSDT",1644463289050,1.562,43739.06,43739.05,0.919]
["binance-futures","BTCUSDT",1644463326944,0.003,43753.28,43753.27,1.153]
["binance-futures","BTCUSDT",1644463369748,3.67,43719.87,43719.2,0.001]
["binance-futures","BTCUSDT",1644463397483,2.559,43715.48,43715.47,5.363]
["binance-futures","BTCUSDT",1644463461730,7.975,43742.33,43742.32,0.735]
["binance-futures","BTCUSDT",1644463505126,2.658,43720.98,43720.97,0.102]
["binance-futures","BTCUSDT",1644463542183,0.011,43716.08,43716.07,3.93]
["binance-futures","BTCUSDT",1644463592297,1.678,43675.84,43675.83,0.714]
["binance-futures","BTCUSDT",1644463613453,0.144,43667.17,43667.16,3.816]
["binance-futures","BTCUSDT",1644463673931,1.534,43702.23,43702.22,1.002]
["binance-futures","BTCUSDT",1644463729020,0.147,43712.91,43712.1,0.074]
["binance-futures","BTCUSDT",1644463761234,2.777,43721.26,43721.25,0.785]
["binance-futures","BTCUSDT",1644463827555,0.632,43682.88,43682.87,0.226]
["binance-futures","BTCUSDT",1644463868231,5.665,43682.86,43682.85,1.646]
["binance-futures","BTCUSDT",1644463908443,5.251,43717.23,43717.22,0.01]
["binance-futures","BTCUSDT",1644463961921,1.043,43723.29,43723.28,0.062]
["binance-futures","BTCUSDT",1644463989028,0.054,43720.74,43720.73,10.672]
["binance-futures","BTCUSDT",1644464052755,0.894,43741.4,43741.39,1.656]
["binance-futures","BTCUSDT",1644464100990,0.344,43743.65,43743.64,0.488]
["binance-futures","BTCUSDT",1644464135647,0.619,43741.89,43741.88,2.984]
["binance-futures","BTCUSDT",1644464198530,2.897,43740.43,43740.42,1.745]
["binance-futures","BTCUSDT",1644464274630,0.011,43747.96,43747.95,0.304]
["binance-futures","BTCUSDT",1644464295546,0.019,43751.57,43751.56,2.197]
["binance-futures","BTCUSDT",1644464356452,1.364,43764.87,43764.86,0.385]
["binance-futures","BTCUSDT",1644464437899,0.048,43737.73,43736.85,0.123]
["binance-futures","BTCUSDT",1644464455981,0.035,43750.17,43750.16,1.578]
["binance-futures","BTCUSDT",1644464524299,1.16,43738.1,43738.09,0.431]
["binance-futures","BTCUSDT",1644464545783,1.786,43734.21,43734.2,1.455]
["binance-futures","BTCUSDT",1644464607042,2.752,43733.0,43732.99,0.392]
["binance-futures","BTCUSDT",1644464688588,0.373,43727.57,43727.56,0.327]
["binance-futures","BTCUSDT",1644464714451,0.832,43728.54,43728.53,3.089]
["binance-futures","BTCUSDT",1644464780141,0.206,43718.64,43718.63,0.369]
["binance-futures","BTCUSDT",1644464849523,1.005,43758.76,43758.75,10.116]
["binance-futures","BTCUSDT",1644464865419,1.658,43767.73,43767.72,0.227]
["binance-futures","BTCUSDT",1644464941751,0.842,43740.01,43740.0,0.353]
["binance-futures","BTCUSDT",1644464971264,0.651,43750.97,43750.96,4.29]
["binance-futures","BTCUSDT",1644465031363,0.1,43735.0,43734.99,3.9]
["binance-futures","BTCUSDT",1644465104122,1.136,43745.73,43745.72,0.339]
["binance-futures","BTCUSDT",1644465179024,0.509,43741.23,43741.22,0.005]
["binance-futures","BTCUSDT",1644465192109,0.46,43734.72,43734.71,2.145]
["binance-futures","BTCUSDT",1644465286380,4.592,43754.7,43754.69,1.241]
["binance-futures","BTCUSDT",1644465342129,2.046,43755.15,43755.14,0.787]
["binance-futures","BTCUSDT",1644465358205,1.887,43750.01,43750.0,0.46]
["binance-futures","BTCUSDT",1644465438590,0.149,43751.88,43751.87,2.932]
["binance-futures","BTCUSDT",1644465502560,1.881,43757.47,43757.46,1.6]
["binance-futures","BTCUSDT",1644465545405,5.852,43750.91,43750.9,0.186]
["binance-futures","BTCUSDT",1644465596571,0.001,43752.98,43752.97,1.09]
["binance-futures","BTCUSDT",1644465608978,0.105,43754.74,43754.73,8.831]
["binance-futures","BTCUSDT",1644465683258,0.345,43712.15,43712.14,1.785]
["binance-futures","BTCUSDT",1644465738643,0.1,43726.75,43726.74,2.978]
["binance-futures","BTCUSDT",1644465783234,2.747,43740.11,43740.1,0.104]
["binance-futures","BTCUSDT",1644465830225,1.114,43739.82,43739.81,0.085]
["binance-futures","BTCUSDT",1644465901141,2.167,43761.19,43761.18,1.694]
["binance-futures","BTCUSDT",1644465938584,0.014,43772.15,43772.14,2.988]
["binance-futures","BTCUSDT",1644465985107,0.24,43798.61,43798.6,0.835]
["binance-futures","BTCUSDT",1644466029303,0.094,43805.21,43805.2,1.089]
["binance-futures","BTCUSDT",1644466066485,3.65,43813.09,43813.08,1.002]
["binance-futures","BTCUSDT",1644466128618,0.069,43814.62,43814.61,0.11]
["binance-futures","BTCUSDT",1644466170237,0.627,43805.11,43805.1,4.439]
["binance-futures","BTCUSDT",1644466218774,0.394,43820.0,43819.99,2.909]
["binance-futures","BTCUSDT",1644466269240,4.317,43830.77,43830.76,0.111]
["binance-futures","BTCUSDT",1644466352232,0.62,43823.12,43823.11,0.89]
["binance-futures","BTCUSDT",1644466376215,0.18,43828.0,43827.99,1.17]
["binance-futures","BTCUSDT",1644466422839,0.957,43817.53,43817.52,0.486]
["binance-futures","BTCUSDT",1644466466576,1.749,43828.37,43828.36,9.628]
["binance-futures","BTCUSDT",1644466528361,1.309,43826.19,43826.18,0.373]
["binance-futures","BTCUSDT",1644466597518,5.1,43770.42,43770.41,1.61]
["binance-futures","BTCUSDT",1644466619192,2.488,43774.75,43774.74,0.482]
["binance-futures","BTCUSDT",1644466673951,0.175,43779.36,43779.35,1.705]
["binance-futures","BTCUSDT",1644466761369,5.653,43759.05,43759.04,3.144]
["binance-futures","BTCUSDT",1644466777260,8.299,43759.05,43759.04,1.981]
["binance-futures","BTCUSDT",1644466848644,1.371,43755.36,43755.35,2.63]
["binance-futures","BTCUSDT",1644466933042,0.071,43760.01,43760.0,0.056]
["binance-futures","BTCUSDT",1644467000584,0.741,43771.42,43771.41,2.168]
["binance-futures","BTCUSDT",1644467031959,0.001,43776.46,43776.45,1.379]
["binance-futures","BTCUSDT",1644467109241,0.252,43791.06,43791.05,4.131]
["binance-futures","BTCUSDT",1644467125892,5.207,43791.04,43791.03,0.459]
["binance-futures","BTCUSDT",1644467216185,8.07,43805.01,43805.0,0.002]
["binance-futures","BTCUSDT",1644467291532,1.117,43810.66,43810.65,2.979]
["binance-futures","BTCUSDT",1644467315520,1.133,43818.16,43818.15,0.234]
["binance-futures","BTCUSDT",1644467402978,0.001,43816.4,43812.91,7.773]
["binance-futures","BTCUSDT",1644467473711,1.617,43835.05,43835.04,0.511]
["binance-futures","BTCUSDT",1644467495283,3.532,43838.0,43837.86,0.1]
["binance-futures","BTCUSDT",1644467567239,0.06,43869.43,43866.99,0.1]
["binance-futures","BTCUSDT",1644467582103,0.806,43866.75,43866.74,0.08]
["binance-futures","BTCUSDT",1644467653845,1.149,43789.42,43789.41,8.225]
["binance-futures","BTCUSDT",1644467704844,0.709,43758.0,43757.99,0.515]
["binance-futures","BTCUSDT",1644467723600,0.021,43770.48,43770.47,0.214]
["binance-futures","BTCUSDT",1644467794063,0.845,43726.35,43726.34,0.706]
["binance-futures","BTCUSDT",1644467851317,2.194,43709.31,43709.3,0.198]
["binance-futures","BTCUSDT",1644467868231,4.42,43723.44,43723.43,0.768]
["binance-futures","BTCUSDT",1644467932130,0.077,43706.7,43706.69,3.156]
["binance-futures","BTCUSDT",1644468001105,2.377,43720.63,43720.62,0.188]
["binance-futures","BTCUSDT",1644468029417,0.104,43736.94,43736.93,1.058]
["binance-futures","BTCUSDT",1644468083350,7.784,43700.01,43700.0,4.977]
["binance-futures","BTCUSDT",1644468159591,0.002,43693.26,43693.25,1.634]
["binance-futures","BTCUSDT",1644468180215,1.757,43683.28,43683.27,0.064]
["binance-futures","BTCUSDT",1644468240348,0.93,43671.15,43671.14,3.154]
["binance-futures","BTCUSDT",1644468270175,0.201,43658.68,43658.67,0.615]
["binance-futures","BTCUSDT",1644468314806,6.754,43660.0,43659.99,1.699]
["binance-futures","BTCUSDT",1644468379061,2.688,43678.87,43678.86,0.821]
["binance-futures","BTCUSDT",1644468403892,0.871,43653.26,43653.25,3.079]
["binance-futures","BTCUSDT",1644468457467,0.019,43633.02,43633.01,2.94]
["binance-futures","BTCUSDT",1644468490101,0.1,43625.57,43624.99,0.08]
["binance-futures","BTCUSDT",1644468537049,2.074,43617.31,43617.3,2.62]
["binance-futures","BTCUSDT",1644468594371,0.071,43626.88,43624.99,4.531]
["binance-futures","BTCUSDT",1644468623453,0.418,43615.71,43615.7,0.065]
["binance-futures","BTCUSDT",1644468661847,1.08,43569.27,43569.26,0.046]
["binance-futures","BTCUSDT",1644468694766,0.008,43569.14,43568.84,0.816]
["binance-futures","BTCUSDT",1644468765262,0.424,43632.11,43632.1,0.075]
["binance-futures","BTCUSDT",1644468778543,0.809,43630.18,43630.17,1.444]
["binance-futures","BTCUSDT",1644468856307,0.159,43672.6,43672.59,3.066]
["binance-futures","BTCUSDT",1644468894716,0.018,43695.97,43695.7,0.02]
["binance-futures","BTCUSDT",1644468937837,0.076,43725.02,43725.01,2.157]
["binance-futures","BTCUSDT",1644468973346,0.424,43716.86,43716.85,2.934]
["binance-futures","BTCUSDT",1644469034490,0.073,43768.66,43767.43,0.08]
["binance-futures","BTCUSDT",1644469072766,0.01,43751.38,43748.02,0.194]
["binance-futures","BTCUSDT",1644469118663,0.8,43751.59,43751.58,4.394]
["binance-futures","BTCUSDT",1644469167573,0.035,43776.66,43776.65,3.998]
["binance-futures","BTCUSDT",1644469197969,0.548,43749.4,43749.39,4.897]
["binance-futures","BTCUSDT",1644469258982,1.636,43754.33,43754.32,1.105]
["binance-futures","BTCUSDT",1644469308214,2.171,43737.88,43737.87,0.576]
["binance-futures","BTCUSDT",1644469346189,0.154,43749.84,43748.76,0.074]
["binance-futures","BTCUSDT",1644469407030,0.484,43770.04,43770.03,0.502]
["binance-futures","BTCUSDT",1644469435494,0.784,43739.84,43739.83,5.124]
["binance-futures","BTCUSDT",1644469508056,0.225,43737.32,43737.31,5.489]
["binance-futures","BTCUSDT",1644469556660,9.967,43705.98,43705.97,0.808]
["binance-futures","BTCUSDT",1644469595888,4.058,43716.95,43716.94,0.093]
["binance-futures","BTCUSDT",1644469666156,8.819,43705.05,43703.62,0.55]
["binance-futures","BTCUSDT",1644469738930,0.016,43680.9,43680.89,1.841]
["binance-futures","BTCUSDT",1644469756305,0.363,43718.87,43718.86,0.405]
["binance-futures","BTCUSDT",1644469816029,4.18,43726.87,43726.86,1.092]
["binance-futures","BTCUSDT",1644469905137,2.724,43697.01,43697.0,3.976]
["binance-futures","BTCUSDT",1644469924763,2.903,43723.84,43723.83,0.175]
["binance-futures","BTCUSDT",1644470000764,0.023,43734.25,43731.1,4.059]
["binance-futures","BTCUSDT",1644470020983,15.558,43735.95,43735.94,1.903]
["binance-futures","BTCUSDT",1644470080846,0.139,43765.35,43765.34,3.155]
["binance-futures","BTCUSDT",1644470147651,6.077,43780.0,43779.83,0.001]
["binance-futures","BTCUSDT",1644470170267,1.814,43767.28,43767.27,1.679]
["binance-futures","BTCUSDT",1644470228387,1.474,43727.0,43726.99,0.33]
["binance-futures","BTCUSDT",1644470309119,0.164,43735.94,43735.93,5.145]
["binance-futures","BTCUSDT",1644470329626,0.906,43738.11,43738.1,0.163]
["binance-futures","BTCUSDT",1644470409180,1.815,43735.81,43735.8,0.419]
["binance-futures","BTCUSDT",1644470440623,0.197,43736.36,43736.35,0.536]
["binance-futures","BTCUSDT",1644470497708,0.001,43765.0,43764.99,4.712]
["binance-futures","BTCUSDT",1644470572407,0.206,43767.93,43767.92,2.397]
["binance-futures","BTCUSDT",1644470654170,0.88,43765.35,43765.34,0.416]
["binance-futures","BTCUSDT",1644470666191,41.29,43771.48,43771.47,2.125]
["binance-futures","BTCUSDT",1644470763035,3.911,43779.99,43779.98,0.204]
["binance-futures","BTCUSDT",1644470809270,1.48,43802.98,43802.97,4.515]
["binance-futures","BTCUSDT",1644470825656,0.1,43815.0,43814.99,5.237]
["binance-futures","BTCUSDT",1644470903365,0.01,43786.12,43785.25,0.412]
["binance-futures","BTCUSDT",1644470967201,0.201,43786.46,43786.45,0.753]
["binance-futures","BTCUSDT",1644471015077,0.962,43799.32,43799.31,0.301]
["binance-futures","BTCUSDT",1644471064057,3.125,43815.0,43814.99,0.136]
["binance-futures","BTCUSDT",1644471085362,0.971,43815.94,43815.93,2.785]
["binance-futures","BTCUSDT",1644471180506,0.12,43803.44,43803.43,0.02]
["binance-futures","BTCUSDT",1644471234927,0.047,43787.2,43787.19,1.157]
["binance-futures","BTCUSDT",1644471288454,1.013,43785.66,43785.65,0.845]
["binance-futures","BTCUSDT",1644471332736,3.661,43760.54,43760.53,6.44]
["binance-futures","BTCUSDT",1644471404711,3.098,43751.19,43751.18,0.033]
["binance-futures","BTCUSDT",1644471443278,1.346,43795.33,43795.32,0.856]
["binance-futures","BTCUSDT",1644471490343,0.625,43797.12,43797.11,0.154]
["binance-futures","BTCUSDT",1644471547328,4.119,43797.78,43797.77,0.982]
["binance-futures","BTCUSDT",1644471585477,1.826,43805.09,43805.08,0.777]
["binance-futures","BTCUSDT",1644471654474,0.066,43816.71,43816.16,0.4]
["binance-futures","BTCUSDT",1644471696962,3.571,43832.91,43832.9,0.69]
["binance-futures","BTCUSDT",1644471732289,0.501,43808.39,43808.38,1.522]
["binance-futures","BTCUSDT",1644471808431,0.083,43829.79,43829.78,2.675]
["binance-futures","BTCUSDT",1644471847520,1.422,43823.06,43821.75,0.001]
["binance-futures","BTCUSDT",1644471892806,0.042,43835.91,43835.83,0.077]
["binance-futures","BTCUSDT",1644471946083,5.53,43855.0,43854.99,5.775]
["binance-futures","BTCUSDT",1644471981807,0.405,43843.2,43843.19,2.093]
["binance-futures","BTCUSDT",1644472042874,3.982,43790.59,43790.58,0.073]
["binance-futures","BTCUSDT",1644472087663,7.307,43800.0,43799.99,2.15]
["binance-futures","BTCUSDT",1644472132392,0.444,43806.8,43806.79,0.062]
["binance-futures","BTCUSDT",1644472201493,3.666,43792.27,43792.26,0.14]
["binance-futures","BTCUSDT",1644472289479,16.73,43845.0,43844.99,5.805]
["binance-futures","BTCUSDT",1644472302456,0.096,43832.16,43832.15,1.51]
["binance-futures","BTCUSDT",1644472355229,0.626,43860.2,43860.19,0.209]
["binance-futures","BTCUSDT",1644472446903,1.667,43852.0,43851.99,1.397]
["binance-futures","BTCUSDT",1644472453945,0.068,43851.19,43851.18,2.488]
["binance-futures","BTCUSDT",1644472531866,0.007,43849.0,43848.99,5.451]
["binance-futures","BTCUSDT",1644472604158,0.02,43865.3,43865.29,0.203]
["binance-futures","BTCUSDT",1644472665366,0.685,43852.4,43852.39,2.958]
["binance-futures","BTCUSDT",1644472704030,2.849,43826.18,43826.17,0.205]
["binance-futures","BTCUSDT",1644472772366,0.12,43836.52,43836.51,1.806]
["binance-futures","BTCUSDT",1644472796783,2.979,43852.61,43852.6,0.078]
["binance-futures","BTCUSDT",1644472860273,1.897,43868.61,43868.6,3.222]
["binance-futures","BTCUSDT",1644472918766,0.054,43876.6,43876.59,2.101]
["binance-futures","BTCUSDT",1644472949538,0.259,43859.96,43859.95,3.433]
["binance-futures","BTCUSDT",1644473024722,0.077,43872.8,43872.79,1.023]
["binance-futures","BTCUSDT",1644473040788,2.151,43860.3,43860.29,0.101]
["binance-futures","BTCUSDT",1644473110000,0.09,43876.21,43875.53,0.076]
["binance-futures","BTCUSDT",1644473167455,3.197,43890.59,43890.58,0.001]
["binance-futures","BTCUSDT",1644473187899,0.472,43867.0,43866.99,2.31]
["binance-futures","BTCUSDT",1644473267153,0.154,43875.52,43875.51,0.029]
["binance-futures","BTCUSDT",1644473321482,7.362,43864.43,43864.42,0.136]
["binance-futures","BTCUSDT",1644473341623,0.155,43845.7,43845.69,2.007]
["binance-futures","BTCUSDT",1644473405230,0.041,43831.95,43831.94,1.431]
["binance-futures","BTCUSDT",1644473471391,1.973,43845.53,43845.52,0.29]
["binance-futures","BTCUSDT",1644473499713,7.228,43869.01,43869.0,0.474]
["binance-futures","BTCUSDT",1644473553532,0.314,43880.05,43880.04,0.761]
["binance-futures","BTCUSDT",1644473622627,0.045,43804.59,43804.58,0.411]
["binance-futures","BTCUSDT",1644473643474,0.002,43818.85,43818.84,3.815]
["binance-futures","BTCUSDT",1644473708785,0.201,43814.08,43814.07,1.117]
["binance-futures","BTCUSDT",1644473746137,3.646,43817.2,43817.19,0.03]
["binance-futures","BTCUSDT",1644473796724,5.473,43812.0,43811.04,0.154]
["binance-futures","BTCUSDT",1644473873101,0.129,43796.0,43795.99,2.801]
["binance-futures","BTCUSDT",1644473902611,8.536,43793.07,43793.06,0.027]
["binance-futures","BTCUSDT",1644473963569,1.224,43801.99,43801.98,0.056]
["binance-futures","BTCUSDT",1644474006291,3.59,43770.3,43770.29,0.78]
["binance-futures","BTCUSDT",1644474051094,1.843,43760.62,43760.61,1.846]
["binance-futures","BTCUSDT",1644474116183,0.007,43789.11,43789.1,0.244]
["binance-futures","BTCUSDT",1644474149295,13.574,43762.71,43762.7,0.262]
["binance-futures","BTCUSDT",1644474196618,1.3,43780.29,43780.28,4.787]
["binance-futures","BTCUSDT",1644474246217,4.851,43809.69,43809.68,0.038]
["binance-futures","BTCUSDT",1644474340777,4.888,43823.19,43823.18,0.002]
["binance-futures","BTCUSDT",1644474363431,0.099,43815.0,43814.99,5.861]
["binance-futures","BTCUSDT",1644474461070,0.753,43783.3,43783.29,2.83]
["binance-futures","BTCUSDT",1644474506794,0.048,43762.09,43762.08,0.981]
["binance-futures","BTCUSDT",1644474551692,4.447,43752.27,43752.26,5.808]
["binance-futures","BTCUSDT",1644474585588,0.043,43762.51,43760.79,1.932]
["binance-futures","BTCUSDT",1644474657692,44.01,43750.0,43749.99,1.78]
["binance-futures","BTCUSDT",1644474697575,6.559,43771.94,43771.93,0.023]
["binance-futures","BTCUSDT",1644474737290,16.676,43773.11,43773.1,0.001]
["binance-futures","BTCUSDT",1644474808306,0.979,43759.43,43759.38,2.682]
["binance-futures","BTCUSDT",1644474842213,0.023,43766.95,43766.91,0.02]
["binance-futures","BTCUSDT",1644474910213,2.078,43801.15,43797.0,0.585]
["binance-futures","BTCUSDT",1644474960896,0.214,43800.7,43800.69,3.767]
["binance-futures","BTCUSDT",1644474992240,0.032,43818.15,43818.14,12.186]
["binance-futures","BTCUSDT",1644475048794,6.188,43852.99,43852.98,0.185]
["binance-futures","BTCUSDT",1644475076341,0.058,43880.57,43879.86,0.065]
["binance-futures","BTCUSDT",1644475138111,4.075,43875.53,43874.3,0.147]
["binance-futures","BTCUSDT",1644475193529,1.397,43894.39,43894.38,0.409]
["binance-futures","BTCUSDT",1644475218939,4.072,43898.45,43898.44,0.007]
["binance-futures","BTCUSDT",1644475270662,0.798,43930.77,43929.33,0.001]
["binance-futures","BTCUSDT",1644475326508,0.041,43915.44,43915.43,0.02]
["binance-futures","BTCUSDT",1644475337956,0.002,43920.89,43920.88,4.651]
["binance-futures","BTCUSDT",1644475389928,1.28,43923.88,43923.87,2.648]
["binance-futures","BTCUSDT",1644475456405,1.781,43936.05,43936.04,0.004]
["binance-futures","BTCUSDT",1644475471796,3.297,43941.96,43941.95,0.247]
["binance-futures","BTCUSDT",1644475523147,0.03,43944.0,43943.99,4.638]
["binance-futures","BTCUSDT",1644475578444,0.014,43958.73,43958.72,1.205]
["binance-futures","BTCUSDT",1644475594427,3.233,43930.01,43930.0,0.806]
["binance-futures","BTCUSDT",1644475659956,1.741,43945.46,43945.45,0.004]
["binance-futures","BTCUSDT",1644475682483,3.488,43940.95,43940.94,0.101]
["binance-futures","BTCUSDT",1644475737445,1.326,43944.2,43944.0,0.002]
["binance-futures","BTCUSDT",1644475804065,0.063,43937.07,43937.06,1.466]
["binance-futures","BTCUSDT",1644475819234,12.178,43920.01,43920.0,38.419]
["binance-futures","BTCUSDT",1644475879495,1.099,43909.46,43909.45,0.164]
["binance-futures","BTCUSDT",1644475941098,0.114,43918.16,43917.11,0.17]
["binance-futures","BTCUSDT",1644475955627,0.333,43915.01,43915.0,0.492]
["binance-futures","BTCUSDT",1644476028562,0.373,43912.31,43912.3,1.457]
["binance-futures","BTCUSDT",1644476105640,0.2,43927.99,43927.98,0.055]
["binance-futures","BTCUSDT",1644476114359,5.296,43948.73,43948.72,0.915]
["binance-futures","BTCUSDT",1644476176834,0.126,43943.76,43942.42,0.056]
["binance-futures","BTCUSDT",1644476242545,1.105,43936.2,43936.19,7.853]
["binance-futures","BTCUSDT",1644476258703,0.198,43935.16,43935.15,1.232]
["binance-futures","BTCUSDT",1644476330474,0.127,43857.83,43857.82,1.547]
["binance-futures","BTCUSDT",1644476375651,0.907,43850.0,43849.99,0.066]
["binance-futures","BTCUSDT",1644476394923,1.429,43849.0,43848.99,0.061]
["binance-futures","BTCUSDT",1644476458641,0.078,43867.76,43867.75,0.079]
["binance-futures","BTCUSDT",1644476469030,9.63,43883.19,43883.18,0.675]
["binance-futures","BTCUSDT",1644476548551,0.479,43907.74,43907.73,3.388]
["binance-futures","BTCUSDT",1644476597885,1.485,43898.38,43898.37,2.07]
["binance-futures","BTCUSDT",1644476618381,0.065,43890.18,43890.17,0.172]
["binance-futures","BTCUSDT",1644476701273,3.294,43915.0,43914.99,0.062]
["binance-futures","BTCUSDT",1644476758496,0.279,43936.76,43936.75,1.238]
["binance-futures","BTCUSDT",1644476802630,1.231,43918.62,43918.61,1.28]
["binance-futures","BTCUSDT",1644476847444,0.618,43941.97,43941.96,0.479]
["binance-futures","BTCUSDT",1644476915099,6.035,43950.01,43950.0,0.085]
["binance-futures","BTCUSDT",1644476950385,0.578,43948.3,43948.29,0.03]
["binance-futures","BTCUSDT",1644477002255,1.277,43923.01,43923.0,0.189]
["binance-futures","BTCUSDT",1644477045791,1.307,43932.01,43932.0,0.108]
["binance-futures","BTCUSDT",1644477085926,0.064,43936.52,43936.51,2.33]
["binance-futures","BTCUSDT",1644477161591,0.303,43951.82,43951.81,1.003]
["binance-futures","BTCUSDT",1644477202774,3.594,43931.61,43931.6,0.009]
["binance-futures","BTCUSDT",1644477244883,0.007,43950.9,43950.89,2.992]
["binance-futures","BTCUSDT",1644477298198,0.114,43956.76,43955.98,2.296]
["binance-futures","BTCUSDT",1644477382520,0.232,43944.91,43944.9,0.183]
["binance-futures","BTCUSDT",1644477403257,2.889,43944.91,43944.9,2.147]
["binance-futures","BTCUSDT",1644477450286,1.328,43932.67,43931.73,0.183]
["binance-futures","BTCUSDT",1644477488806,2.547,43917.11,43917.1,0.463]
["binance-futures","BTCUSDT",1644477551469,0.792,43905.04,43905.03,1.666]
["binance-futures","BTCUSDT",1644477624737,0.603,43897.22,43897.21,0.129]
["binance-futures","BTCUSDT",1644477645543,0.901,43919.25,43919.24,0.388]
["binance-futures","BTCUSDT",1644477698709,1.464,43914.01,43914.0,0.557]
["binance-futures","BTCUSDT",1644477791358,9.54,43943.41,43939.84,0.659]
["binance-futures","BTCUSDT",1644477806468,0.011,43933.39,43933.38,2.446]
["binance-futures","BTCUSDT",1644477885094,3.034,43945.97,43945.96,0.078]
["binance-futures","BTCUSDT",1644477964338,1.098,43953.55,43953.54,3.918]
["binance-futures","BTCUSDT",1644478022184,0.033,43961.52,43961.51,9.077]
["binance-futures","BTCUSDT",1644478050573,0.853,43953.62,43953.61,1.454]
["binance-futures","BTCUSDT",1644478122747,3.892,43955.56,43955.55,0.482]
["binance-futures","BTCUSDT",1644478146054,0.217,43949.0,43948.99,0.797]
["binance-futures","BTCUSDT",1644478215927,2.623,43957.1,43957.09,0.066]
["binance-futures","BTCUSDT",1644478284387,0.122,43923.26,43923.25,0.681]
["binance-futures","BTCUSDT",1644478308661,1.185,43930.34,43930.33,0.57]
["binance-futures","BTCUSDT",1644478394933,1.846,43956.62,43956.61,0.397]
["binance-futures","BTCUSDT",1644478409768,0.393,43975.01,43975.0,0.001]
["binance-futures","BTCUSDT",1644478478064,0.338,43943.3,43943.29,0.77]
["binance-futures","BTCUSDT",1644478563426,5.214,43942.96,43940.22,0.001]
["binance-futures","BTCUSDT",1644478588574,1.324,43936.25,43936.24,0.252]
["binance-futures","BTCUSDT",1644478666949,0.59,43942.51,43942.5,0.001]
["binance-futures","BTCUSDT",1644478736197,0.881,43925.0,43924.99,0.653]
["binance-futures","BTCUSDT",1644478748577,10.255,43924.09,43924.08,0.08]
["binance-futures","BTCUSDT",1644478829614,0.45,43928.35,43928.34,0.033]
["binance-futures","BTCUSDT",1644478910435,0.147,43942.98,43942.97,0.128]
["binance-futures","BTCUSDT",1644478938631,0.269,43931.9,43931.89,0.955]
["binance-futures","BTCUSDT",1644479004840,0.252,43941.67,43941.66,0.422]
["binance-futures","BTCUSDT",1644479079300,4.084,43928.82,43928.81,0.144]
["binance-futures","BTCUSDT",1644479110836,1.846,43935.63,43935.62,1.689]
["binance-futures","BTCUSDT",1644479178486,1.656,43924.0,43923.99,0.025]
["binance-futures","BTCUSDT",1644479222137,0.053,43939.52,43939.51,0.053]
["binance-futures","BTCUSDT",1644479277287,5.497,43937.31,43937.3,0.732]
["binance-futures","BTCUSDT",1644479351330,0.001,43956.71,43956.7,1.4]
["binance-futures","BTCUSDT",1644479386208,0.233,43945.93,43945.92,0.77]
["binance-futures","BTCUSDT",1644479449781,0.319,43965.01,43965.0,1.185]
["binance-futures","BTCUSDT",1644479493811,71.228,44000.0,43999.99,2.121]
["binance-futures","BTCUSDT",1644479528752,0.019,44008.41,44008.4,0.055]
["binance-futures","BTCUSDT",1644479589212,0.723,44014.03,44014.02,5.696]
["binance-futures","BTCUSDT",1644479621540,6.038,44030.0,44029.99,0.141]
["binance-futures","BTCUSDT",1644479665158,1.023,44025.01,44025.0,0.264]
["binance-futures","BTCUSDT",1644479707705,0.084,44034.55,44034.54,0.905]
["binance-futures","BTCUSDT",1644479787942,0.044,44062.6,44062.59,0.074]
["binance-futures","BTCUSDT",1644479803995,0.08,44058.98,44058.97,4.037]
["binance-futures","BTCUSDT",1644479888946,0.274,44043.9,44043.89,2.825]
["binance-futures","BTCUSDT",1644479932914,0.48,44046.81,44046.8,0.886]
["binance-futures","BTCUSDT",1644479955010,8.488,44056.11,44056.1,0.003]
["binance-futures","BTCUSDT",1644480036719,0.177,44047.36,44045.93,0.03]
["binance-futures","BTCUSDT",1644480084632,0.36,44043.42,44043.41,0.183]
["binance-futures","BTCUSDT",1644480126146,15.358,44063.8,44062.01,0.001]
["binance-futures","BTCUSDT",1644480161888,0.037,44085.0,44084.99,0.027]
["binance-futures","BTCUSDT",1644480175658,0.184,44100.82,44100.81,0.639]
["binance-futures","BTCUSDT",1644480242399,0.84,44105.18,44105.17,0.066]
["binance-futures","BTCUSDT",1644480284996,0.101,44090.04,44090.03,14.249]
["binance-futures","BTCUSDT",1644480334471,1.453,44093.94,44093.93,0.781]
["binance-futures","BTCUSDT",1644480366537,1.357,44089.61,44089.6,2.496]
["binance-futures","BTCUSDT",1644480434426,0.407,44112.85,44112.84,0.063]
["binance-futures","BTCUSDT",1644480475708,0.444,44119.56,44119.55,0.855]
["binance-futures","BTCUSDT",1644480510426,1.869,44132.79,44132.78,0.45]
["binance-futures","BTCUSDT",1644480558405,4.183,44128.88,44128.87,1.694]
["binance-futures","BTCUSDT",1644480584936,5.77,44130.0,44129.99,1.266]
["binance-futures","BTCUSDT",1644480645580,3.142,44148.65,44148.64,0.007]
["binance-futures","BTCUSDT",1644480683331,0.277,44101.83,44101.82,3.184]
["binance-futures","BTCUSDT",1644480709358,0.041,44083.08,44083.07,2.889]
["binance-futures","BTCUSDT",1644480751164,0.147,44239.31,44239.3,1.813]
["binance-futures","BTCUSDT",1644480802058,0.004,44261.0,44260.6,0.25]
["binance-futures","BTCUSDT",1644480815677,0.351,44230.06,44230.05,0.714]
["binance-futures","BTCUSDT",1644480856816,0.033,44196.81,44196.8,0.074]
["binance-futures","BTCUSDT",1644480923994,3.048,44187.52,44187.51,0.33]
["binance-futures","BTCUSDT",1644480937770,0.662,44166.03,44166.02,0.438]
["binance-futures","BTCUSDT",1644480988240,2.848,44181.02,44181.01,0.83]
["binance-futures","BTCUSDT",1644481048438,0.683,44169.38,44169.37,0.905]
["binance-futures","BTCUSDT",1644481058766,0.152,44180.0,44179.99,0.204]
["binance-futures","BTCUSDT",1644481123280,1.784,44155.0,44154.99,0.013]
["binance-futures","BTCUSDT",1644481146553,0.119,44162.13,44162.12,0.267]
["binance-futures","BTCUSDT",1644481206160,3.072,44151.24,44151.23,0.493]
["binance-futures","BTCUSDT",1644481260463,3.375,44171.41,44171.4,0.005]
["binance-futures","BTCUSDT",1644481276531,4.758,44170.31,44170.3,30.893]
["binance-futures","BTCUSDT",1644481342948,0.95,44166.0,44165.99,0.224]
["binance-futures","BTCUSDT",1644481374118,0.733,44167.21,44167.2,0.652]
["binance-futures","BTCUSDT",1644481434181,0.175,44148.27,44148.26,0.11]
["binance-futures","BTCUSDT",1644481496076,4.395,44140.01,44140.0,6.108]
["binance-futures","BTCUSDT",1644481567607,0.259,44124.31,44124.3,2.381]
["binance-futures","BTCUSDT",1644481577271,1.733,44115.0,44114.99,0.211]
["binance-futures","BTCUSDT",1644481656803,2.333,44134.38,44134.37,0.15]
["binance-futures","BTCUSDT",1644481706873,1.487,44146.71,44146.7,0.353]
["binance-futures","BTCUSDT",1644481720816,5.791,44140.01,44140.0,3.099]
["binance-futures","BTCUSDT",1644481799483,0.934,44134.99,44134.98,0.03]
["binance-futures","BTCUSDT",1644481809457,5.681,44156.99,44156.98,0.068]
["binance-futures","BTCUSDT",1644481888039,0.043,44105.99,44105.98,7.159]
["binance-futures","BTCUSDT",1644481932937,9.539,44097.08,44097.07,0.943]
["binance-futures","BTCUSDT",1644481993712,0.001,44124.41,44122.93,0.22]
["binance-futures","BTCUSDT",1644482024525,0.301,44133.72,44133.71,0.834]
["binance-futures","BTCUSDT",1644482080015,3.497,44132.77,44132.76,0.149]
["binance-futures","BTCUSDT",1644482122949,0.133,44125.02,44125.01,0.194]
["binance-futures","BTCUSDT",1644482172317,3.485,44115.0,44114.99,0.566]
["binance-futures","BTCUSDT",1644482241595,2.5,44129.66,44129.65,0.145]
["binance-futures","BTCUSDT",1644482274027,0.18,44136.0,44135.99,6.722]
["binance-futures","BTCUSDT",1644482318294,0.571,44190.49,44190.48,0.453]
["binance-futures","BTCUSDT",1644482358770,1.207,44194.61,44194.6,0.756]
["binance-futures","BTCUSDT",1644482399046,0.649,44197.68,44197.67,0.727]
["binance-futures","BTCUSDT",1644482470523,0.319,44195.0,44194.99,0.731]
["binance-futures","BTCUSDT",1644482515300,6.696,44197.56,44195.0,0.001]
["binance-futures","BTCUSDT",1644482557384,1.005,44196.38,44196.37,0.091]
["binance-futures","BTCUSDT",1644482612036,2.688,44162.63,44162.62,1.098]
["binance-futures","BTCUSDT",1644482689214,0.763,44178.54,44178.53,4.546]
["binance-futures","BTCUSDT",1644482707965,0.001,44188.09,44188.08,4.284]
["binance-futures","BTCUSDT",1644482747280,6.891,44230.01,44230.0,11.376]
["binance-futures","BTCUSDT",1644482779468,2.692,44167.01,44167.0,0.266]
["binance-futures","BTCUSDT",1644482838047,1.039,44160.57,44160.56,0.803]
["binance-futures","BTCUSDT",1644482915390,5.344,44189.13,44189.12,0.121]
["binance-futures","BTCUSDT",1644482939187,0.079,44192.0,44191.99,0.222]
["binance-futures","BTCUSDT",1644482995011,0.014,44198.51,44198.5,0.812]
["binance-futures","BTCUSDT",1644483074930,2.051,44213.79,44213.78,1.336]
["binance-futures","BTCUSDT",1644483089418,0.879,44205.25,44205.24,0.077]
["binance-futures","BTCUSDT",1644483166747,5.253,44180.01,44180.0,0.714]
["binance-futures","BTCUSDT",1644483240230,6.735,44195.01,44195.0,0.206]
["binance-futures","BTCUSDT",1644483303918,0.454,44193.97,44193.96,1.771]
["binance-futures","BTCUSDT",1644483333777,3.364,44190.02,44190.01,0.533]
["binance-futures","BTCUSDT",1644483413181,2.33,44197.76,44197.75,0.056]
["binance-futures","BTCUSDT",1644483426647,9.289,44182.88,44182.87,0.002]
["binance-futures","BTCUSDT",1644483500725,3.049,44187.69,44187.68,0.038]
["binance-futures","BTCUSDT",1644483566646,5.313,44171.94,44171.93,1.216]
["binance-futures","BTCUSDT",1644483590174,0.428,44177.34,44177.33,0.458]
["binance-futures","BTCUSDT",1644483665471,6.786,44185.6,44185.59,0.001]
["binance-futures","BTCUSDT",1644483718258,0.123,44138.82,44138.81,4.878]
["binance-futures","BTCUSDT",1644483735950,4.146,44160.59,44160.58,0.148]
["binance-futures","BTCUSDT",1644483803108,1.062,44164.33,44164.32,6.938]
["binance-futures","BTCUSDT",1644483818688,0.133,44160.8,44160.79,2.663]
["binance-futures","BTCUSDT",1644483891309,4.915,44151.01,44148.66,0.001]
["binance-futures","BTCUSDT",1644483951609,16.517,44155.01,44155.0,0.026]
["binance-futures","BTCUSDT",1644483975445,17.579,44146.52,44146.51,0.687]
["binance-futures","BTCUSDT",1644484055979,8.56,44155.22,44155.21,0.284]
["binance-futures","BTCUSDT",1644484118379,5.8,44131.72,44131.71,0.246]
["binance-futures","BTCUSDT",1644484135324,4.734,44117.01,44117.0,4.975]
["binance-futures","BTCUSDT",1644484191414,3.075,44088.67,44088.66,0.687]
["binance-futures","BTCUSDT",1644484244131,6.358,44102.39,44102.38,0.61]
["binance-futures","BTCUSDT",1644484268040,3.786,44088.3,44088.29,6.959]
["binance-futures","BTCUSDT",1644484321766,0.611,44105.44,44105.43,2.242]
["binance-futures","BTCUSDT",1644484388452,2.344,44135.81,44135.8,0.418]
["binance-futures","BTCUSDT",1644484409736,1.854,44152.14,44152.13,0.43]
["binance-futures","BTCUSDT",1644484472927,2.865,44170.19,44170.18,0.111]
["binance-futures","BTCUSDT",1644484508162,0.01,44152.09,44152.08,4.121]
["binance-futures","BTCUSDT",1644484556457,0.773,44207.44,44207.43,0.869]
["binance-futures","BTCUSDT",1644484604741,0.04,44250.06,44250.05,0.124]
["binance-futures","BTCUSDT",1644484629550,0.104,44227.59,44227.58,0.368]
["binance-futures","BTCUSDT",1644484685190,0.021,44233.28,44233.27,0.132]
["binance-futures","BTCUSDT",1644484731623,0.563,44239.93,44239.92,0.057]
["binance-futures","BTCUSDT",1644484778409,0.104,44220.01,44220.0,29.806]
["binance-futures","BTCUSDT",1644484838143,0.511,44312.73,44312.72,0.01]
["binance-futures","BTCUSDT",1644484862509,1.296,44301.57,44301.56,4.312]
["binance-futures","BTCUSDT",1644484898227,0.32,44373.71,44373.0,0.469]
["binance-futures","BTCUSDT",1644484930097,0.433,44382.51,44382.5,0.448]
["binance-futures","BTCUSDT",1644484997337,0.18,44321.88,44321.87,0.254]
["binance-futures","BTCUSDT",1644485006925,0.379,44312.86,44312.85,0.002]
["binance-futures","BTCUSDT",1644485077874,0.552,44323.86,44323.85,0.282]
["binance-futures","BTCUSDT",1644485122396,0.005,44337.48,44337.47,0.181]
["binance-futures","BTCUSDT",1644485166486,0.475,44357.07,44357.06,0.11]
["binance-futures","BTCUSDT",1644485201790,0.229,44347.01,44347.0,0.52]
["binance-futures","BTCUSDT",1644485259662,2.279,44427.55,44427.54,0.317]
["binance-futures","BTCUSDT",1644485291551,5.468,44420.0,44419.99,0.007]
["binance-futures","BTCUSDT",1644485323702,1.894,44399.1,44399.09,1.059]
["binance-futures","BTCUSDT",1644485362951,5.076,44363.91,44363.9,0.323]
["binance-futures","BTCUSDT",1644485390006,0.09,44366.82,44366.76,0.001]
["binance-futures","BTCUSDT",1644485448221,1.668,44349.26,44349.25,0.036]
["binance-futures","BTCUSDT",1644485484837,0.085,44325.0,44324.99,2.339]
["binance-futures","BTCUSDT",1644485519644,0.971,44344.01,44344.0,0.578]
["binance-futures","BTCUSDT",1644485568026,0.748,44371.13,44371.12,0.918]
["binance-futures","BTCUSDT",1644485593019,0.568,44351.31,44351.3,3.083]
["binance-futures","BTCUSDT",1644485654369,5.161,44316.12,44316.11,7.975]
["binance-futures","BTCUSDT",1644485699836,0.199,44315.88,44315.87,0.076]
["binance-futures","BTCUSDT",1644485730206,0.046,44320.04,44320.03,0.297]
["binance-futures","BTCUSDT",1644485790105,1.124,44347.0,44346.99,2.025]
["binance-futures","BTCUSDT",1644485860739,1.656,44329.99,44329.98,2.168]
["binance-futures","BTCUSDT",1644485882573,1.164,44334.49,44334.48,0.326]
["binance-futures","BTCUSDT",1644485947224,0.274,44334.72,44334.71,1.346]
["binance-futures","BTCUSDT",1644486023922,0.249,44295.52,44295.51,0.002]
["binance-futures","BTCUSDT",1644486042652,0.059,44304.23,44304.22,3.123]
["binance-futures","BTCUSDT",1644486106060,0.553,44327.16,44327.15,0.645]
["binance-futures","BTCUSDT",1644486125879,0.078,44313.61,44313.6,2.337]
["binance-futures","BTCUSDT",1644486189686,0.252,44307.38,44307.37,1.975]
["binance-futures","BTCUSDT",1644486267089,0.288,44327.79,44327.78,0.258]
["binance-futures","BTCUSDT",1644486290937,4.513,44327.79,44327.36,0.001]
["binance-futures","BTCUSDT",1644486353577,0.345,44295.13,44295.12,0.65]
["binance-futures","BTCUSDT",1644486426340,0.487,44296.65,44296.64,0.114]
["binance-futures","BTCUSDT",1644486442576,0.133,44308.36,44308.35,5.82]
["binance-futures","BTCUSDT",1644486511430,0.608,44318.51,44318.5,0.163]
["binance-futures","BTCUSDT",1644486540928,3.83,44297.55,44297.54,0.72]
["binance-futures","BTCUSDT",1644486595947,0.122,44289.44,44288.75,0.094]
["binance-futures","BTCUSDT",1644486666978,4.87,44300.01,44300.0,0.273]
["binance-futures","BTCUSDT",1644486743262,0.062,44303.39,44303.38,1.811]
["binance-futures","BTCUSDT",1644486757374,3.454,44304.99,44304.98,0.153]
["binance-futures","BTCUSDT",1644486848152,0.122,44313.48,44313.47,0.45]
["binance-futures","BTCUSDT",1644486900609,1.775,44330.0,44329.99,2.3]
["binance-futures","BTCUSDT",1644486918126,7.054,44342.48,44342.47,0.192]
["binance-futures","BTCUSDT",1644486987923,0.483,44358.8,44358.79,0.671]
["binance-futures","BTCUSDT",1644487043513,5.049,44363.92,44363.91,0.106]
["binance-futures","BTCUSDT",1644487083401,0.365,44382.09,44382.08,0.936]
["binance-futures","BTCUSDT",1644487131594,0.073,44376.46,44376.45,0.101]
["binance-futures","BTCUSDT",1644487184982,1.135,44400.0,44399.99,0.701]
["binance-futures","BTCUSDT",1644487212379,0.79,44421.18,44421.17,1.368]
["binance-futures","BTCUSDT",1644487249914,0.102,44343.7,44343.69,3.595]
["binance-futures","BTCUSDT",1644487290034,0.08,44346.19,44346.16,0.002]
["binance-futures","BTCUSDT",1644487329628,0.609,44353.52,44353.51,0.618]
["binance-futures","BTCUSDT",1644487389921,4.999,44361.31,44361.3,0.239]
["binance-futures","BTCUSDT",1644487431128,2.454,44374.29,44374.28,1.426]
["binance-futures","BTCUSDT",1644487470614,0.005,44425.0,44424.99,1.546]
["binance-futures","BTCUSDT",1644487524769,1.214,44462.9,44461.01,1.0]
["binance-futures","BTCUSDT",1644487548216,0.585,44465.01,44465.0,0.023]
["binance-futures","BTCUSDT",1644487586983,3.834,44446.15,44446.14,3.161]
["binance-futures","BTCUSDT",1644487621651,1.454,44470.99,44464.7,0.025]
["binance-futures","BTCUSDT",1644487654243,2.125,44467.14,44467.13,2.093]
["binance-futures","BTCUSDT",1644487702789,1.584,44444.0,44443.99,0.352]
["binance-futures","BTCUSDT",1644487736238,0.76,44438.01,44438.0,0.447]
["binance-futures","BTCUSDT",1644487773935,0.728,44413.14,44413.13,10.328]
["binance-futures","BTCUSDT",1644487814306,0.325,44436.27,44436.26,3.677]
["binance-futures","BTCUSDT",1644487845712,0.139,44428.99,44428.98,1.584]
["binance-futures","BTCUSDT",1644487907620,0.475,44432.74,44432.73,1.436]
["binance-futures","BTCUSDT",1644487946125,3.701,44454.18,44454.17,0.231]
["binance-futures","BTCUSDT",1644487982898,2.268,44448.01,44448.0,0.137]
["binance-futures","BTCUSDT",1644488023546,2.968,44491.2,44491.19,0.49]
["binance-futures","BTCUSDT",1644488082935,1.135,44492.11,44492.1,0.471]
["binance-futures","BTCUSDT",1644488093392,0.097,44512.82,44512.81,0.05]
["binance-futures","BTCUSDT",1644488128606,1.293,44535.26,44535.25,1.706]
["binance-futures","BTCUSDT",1644488193875,0.275,44557.33,44557.32,1.546]
["binance-futures","BTCUSDT",1644488237091,0.509,44522.44,44522.43,2.826]
["binance-futures","BTCUSDT",1644488254943,0.039,44507.7,44507.69,1.735]
["binance-futures","BTCUSDT",1644488300691,0.001,44470.0,44469.65,0.08]
["binance-futures","BTCUSDT",1644488342495,2.19,44513.58,44513.57,0.774]
["binance-futures","BTCUSDT",1644488369644,4.494,44510.01,44510.0,0.085]
["binance-futures","BTCUSDT",1644488418161,2.758,44506.87,44506.86,0.016]
["binance-futures","BTCUSDT",1644488435236,0.105,44496.94,44496.93,4.56]
["binance-futures","BTCUSDT",1644488496279,1.332,44496.02,44496.01,0.44]
["binance-futures","BTCUSDT",1644488549087,0.983,44465.87,44465.86,0.232]
["binance-futures","BTCUSDT",1644488570218,0.032,44433.79,44433.78,0.533]
["binance-futures","BTCUSDT",1644488624230,0.824,44489.98,44489.97,0.077]
["binance-futures","BTCUSDT",1644488638226,0.177,44489.98,44489.97,1.383]
["binance-futures","BTCUSDT",1644488698513,2.319,44480.34,44480.33,0.081]
["binance-futures","BTCUSDT",1644488746584,0.742,44545.82,44545.81,0.55]
["binance-futures","BTCUSDT",1644488761854,0.763,44585.11,44584.76,6.684]
["binance-futures","BTCUSDT",1644488815206,0.361,44637.62,44637.61,11.972]
["binance-futures","BTCUSDT",1644488855578,2.091,44661.38,44661.37,8.917]
["binance-futures","BTCUSDT",1644488869553,0.318,44672.21,44672.2,1.499]
["binance-futures","BTCUSDT",1644488916752,0.042,44683.1,44683.09,0.151]
["binance-futures","BTCUSDT",1644488962470,1.005,44666.91,44666.9,8.526]
["binance-futures","BTCUSDT",1644488984738,1.984,44659.23,44657.9,0.068]
["binance-futures","BTCUSDT",1644489025149,0.639,44640.02,44640.01,0.332]
["binance-futures","BTCUSDT",1644489079579,0.319,44656.78,44656.77,1.16]
["binance-futures","BTCUSDT",1644489094997,0.121,44656.99,44656.98,0.703]
["binance-futures","BTCUSDT",1644489142738,0.514,44624.24,44624.23,0.273]
["binance-futures","BTCUSDT",1644489169218,1.642,44590.57,44590.56,2.784]
["binance-futures","BTCUSDT",1644489206705,0.649,44575.01,44575.0,1.363]
["binance-futures","BTCUSDT",1644489263468,0.886,44597.16,44597.15,1.378]
["binance-futures","BTCUSDT",1644489286654,0.159,44583.47,44583.46,0.454]
["binance-futures","BTCUSDT",1644489330444,14.601,44597.83,44597.82,0.12]
["binance-futures","BTCUSDT",1644489370272,12.17,44600.0,44599.99,1.538]
["binance-futures","BTCUSDT",1644489405627,2.15,44629.98,44629.97,0.046]
["binance-futures","BTCUSDT",1644489459592,0.02,44662.93,44662.92,0.028]
["binance-futures","BTCUSDT",1644489487259,0.001,44678.87,44678.52,0.08]
["binance-futures","BTCUSDT",1644489525969,0.862,44704.3,44704.29,6.45]
["binance-futures","BTCUSDT",1644489562150,0.185,44731.34,44730.57,1.689]
["binance-futures","BTCUSDT",1644489623626,1.132,44700.01,44700.0,3.187]
["binance-futures","BTCUSDT",1644489638036,1.143,44687.02,44687.01,3.12]
["binance-futures","BTCUSDT",1644489710000,0.001,44665.0,44664.99,0.132]
["binance-futures","BTCUSDT",1644489743422,2.382,44686.8,44686.79,0.12]
["binance-futures","BTCUSDT",1644489791152,1.775,44688.31,44688.3,0.709]
["binance-futures","BTCUSDT",1644489826649,5.911,44683.31,44683.3,0.672]
["binance-futures","BTCUSDT",1644489880308,3.963,44650.0,44649.99,4.331]
["binance-futures","BTCUSDT",1644489915533,1.072,44645.01,44645.0,0.697]
["binance-futures","BTCUSDT",1644489943548,8.486,44604.57,44604.56,0.945]
["binance-futures","BTCUSDT",1644489987094,0.048,44578.8,44578.0,0.1]
["binance-futures","BTCUSDT",1644490011684,1.803,44609.37,44609.36,0.002]
["binance-futures","BTCUSDT",1644490062425,1.29,44581.0,44580.99,0.578]
["binance-futures","BTCUSDT",1644490102133,7.031,44586.0,44585.99,0.071]
["binance-futures","BTCUSDT",1644490134752,1.125,44564.76,44564.75,0.001]
["binance-futures","BTCUSDT",1644490181625,1.426,44572.26,44572.25,0.283]
["binance-futures","BTCUSDT",1644490203640,0.001,44550.4,44550.39,1.594]
["binance-futures","BTCUSDT",1644490257089,0.055,44575.6,44575.59,0.05]
["binance-futures","BTCUSDT",1644490307177,0.001,44560.0,44559.99,0.19]
["binance-futures","BTCUSDT",1644490335619,1.901,44560.07,44560.06,0.461]
["binance-futures","BTCUSDT",1644490387904,0.55,44527.9,44527.89,5.554]
["binance-futures","BTCUSDT",1644490441546,0.05,44524.0,44523.99,4.668]
["binance-futures","BTCUSDT",1644490452255,0.08,44544.21,44543.55,0.027]
["binance-futures","BTCUSDT",1644490501046,0.11,44562.71,44562.7,1.328]
["binance-futures","BTCUSDT",1644490569738,0.151,44557.52,44557.51,2.487]
["binance-futures","BTCUSDT",1644490582040,1.051,44570.63,44570.62,3.703]
["binance-futures","BTCUSDT",1644490629977,0.099,44592.22,44592.21,2.684]
["binance-futures","BTCUSDT",1644490663781,0.402,44573.35,44573.34,4.917]
["binance-futures","BTCUSDT",1644490721683,1.282,44569.0,44568.99,1.838]
["binance-futures","BTCUSDT",1644490784828,0.079,44604.0,44603.99,1.634]
["binance-futures","BTCUSDT",1644490830930,0.372,44637.45,44637.44,5.167]
["binance-futures","BTCUSDT",1644490838717,0.225,44643.99,44643.98,0.029]
["binance-futures","BTCUSDT",1644490903136,0.938,44572.05,44571.19,3.65]
["binance-futures","BTCUSDT",1644490917086,2.498,44576.3,44576.29,0.57]
["binance-futures","BTCUSDT",1644490978235,0.56,44553.36,44553.35,0.158]
["binance-futures","BTCUSDT",1644491029326,0.055,44553.36,44553.35,4.169]
["binance-futures","BTCUSDT",1644491042725,1.157,44554.29,44554.28,1.846]
["binance-futures","BTCUSDT",1644491112401,0.025,44556.9,44556.89,10.799]
["binance-futures","BTCUSDT",1644491180173,0.147,44593.96,44593.95,1.517]
["binance-futures","BTCUSDT",1644491188735,2.043,44614.81,44614.8,0.791]
["binance-futures","BTCUSDT",1644491247773,0.868,44656.25,44656.24,0.032]
["binance-futures","BTCUSDT",1644491307562,17.504,44649.76,44649.75,0.105]
["binance-futures","BTCUSDT",1644491321841,1.27,44669.51,44669.5,2.371]
["binance-futures","BTCUSDT",1644491385081,1.047,44703.41,44703.4,0.727]
["binance-futures","BTCUSDT",1644491426825,0.468,44720.5,44720.49,1.349]
["binance-futures","BTCUSDT",1644491442178,0.387,44704.14,44704.13,3.355]
["binance-futures","BTCUSDT",1644491497264,3.592,44736.78,44736.02,0.004]
["binance-futures","BTCUSDT",1644491506479,0.043,44740.01,44740.0,0.372]
["binance-futures","BTCUSDT",1644491572773,1.848,44683.11,44683.1,0.218]
["binance-futures","BTCUSDT",1644491611037,1.461,44673.5,44673.49,0.479]
["binance-futures","BTCUSDT",1644491627830,1.04,44691.14,44691.13,0.191]
["binance-futures","BTCUSDT",1644491691162,0.662,44752.34,44752.33,5.177]
["binance-futures","BTCUSDT",1644491733353,0.034,44748.08,44748.07,0.906]
["binance-futures","BTCUSDT",1644491762558,0.784,44772.76,44772.75,0.122]
["binance-futures","BTCUSDT",1644491794609,3.642,44738.01,44733.54,0.112]
["binance-futures","BTCUSDT",1644491848330,3.766,44716.89,44716.88,0.373]
["binance-futures","BTCUSDT",1644491873605,6.059,44688.8,44688.79,0.062]
["binance-futures","BTCUSDT",1644491912422,0.057,44646.24,44646.23,2.179]
["binance-futures","BTCUSDT",1644491950777,0.899,44676.01,44676.0,0.531]
["binance-futures","BTCUSDT",1644491984090,0.054,44658.07,44658.06,2.636]
["binance-futures","BTCUSDT",1644492047155,0.001,44671.04,44671.03,6.447]
["binance-futures","BTCUSDT",1644492080433,1.889,44671.98,44671.97,1.809]
["binance-futures","BTCUSDT",1644492122330,3.992,44674.75,44674.74,2.874]
["binance-futures","BTCUSDT",1644492166904,0.03,44718.04,44714.14,0.045]
["binance-futures","BTCUSDT",1644492231897,0.478,44769.11,44769.1,0.848]
["binance-futures","BTCUSDT",1644492246697,0.112,44831.27,44830.95,1.049]
["binance-futures","BTCUSDT",1644492277178,0.004,44776.71,44776.7,0.365]
["binance-futures","BTCUSDT",1644492339700,1.284,44793.04,44793.03,0.033]
["binance-futures","BTCUSDT",1644492346257,0.101,44793.78,44793.77,6.701]
["binance-futures","BTCUSDT",1644492406513,0.06,44817.03,44817.02,3.791]
["binance-futures","BTCUSDT",1644492417549,1.141,44829.86,44829.85,0.902]
["binance-futures","BTCUSDT",1644492455913,0.368,44829.66,44829.65,21.675]
["binance-futures","BTCUSDT",1644492517977,0.2,44935.98,44934.36,4.681]
["binance-futures","BTCUSDT",1644492527574,0.379,44959.5,44959.49,1.46]
["binance-futures","BTCUSDT",1644492578659,1.871,44903.59,44903.58,1.861]
["binance-futures","BTCUSDT",1644492622403,0.185,44921.45,44921.44,3.164]
["binance-futures","BTCUSDT",1644492660695,2.39,44903.6,44903.59,0.352]
["binance-futures","BTCUSDT",1644492680724,0.706,44967.95,44967.94,1.145]
["binance-futures","BTCUSDT",1644492732621,0.001,45012.15,45012.14,0.03]
["binance-futures","BTCUSDT",1644492745907,4.5,44989.71,44989.7,0.034]
["binance-futures","BTCUSDT",1644492788968,1.0,45104.15,45104.14,0.158]
["binance-futures","BTCUSDT",1644492840298,0.006,45055.0,45054.99,1.001]
["binance-futures","BTCUSDT",1644492858207,3.543,45071.8,45071.79,8.876]
["binance-futures","BTCUSDT",1644492905688,0.02,45061.76,45061.75,0.004]
["binance-futures","BTCUSDT",1644492916300,0.106,45078.57,45078.56,4.289]
["binance-futures","BTCUSDT",1644492959430,0.082,45101.77,45101.76,0.087]
["binance-futures","BTCUSDT",1644493004573,0.012,45079.86,45079.85,2.869]
["binance-futures","BTCUSDT",1644493020615,0.347,45074.68,45074.67,0.292]
["binance-futures","BTCUSDT",1644493074688,2.905,45100.01,45100.0,18.005]
["binance-futures","BTCUSDT",1644493117450,1.271,45078.0,45076.26,0.108]
["binance-futures","BTCUSDT",1644493127509,0.1,45070.01,45070.0,0.939]
["binance-futures","BTCUSDT",1644493180654,0.883,45081.7,45081.69,1.315]
["binance-futures","BTCUSDT",1644493230211,2.477,45038.03,45038.02,1.034]
["binance-futures","BTCUSDT",1644493252119,3.673,45083.74,45083.73,0.618]
["binance-futures","BTCUSDT",1644493291418,2.874,45111.0,45110.99,0.727]
["binance-futures","BTCUSDT",1644493343849,0.102,45073.52,45073.51,6.775]
["binance-futures","BTCUSDT",1644493361149,0.797,45070.28,45070.27,0.183]
["binance-futures","BTCUSDT",1644493408820,0.567,45125.26,45125.25,0.568]
["binance-futures","BTCUSDT",1644493436017,0.034,45089.94,45089.93,2.357]
["binance-futures","BTCUSDT",1644493469700,0.176,45025.97,45025.96,0.314]
["binance-futures","BTCUSDT",1644493517422,0.325,44981.86,44981.85,1.727]
["binance-futures","BTCUSDT",1644493536243,0.923,44999.97,44999.96,0.088]
["binance-futures","BTCUSDT",1644493576898,0.79,45020.13,45020.12,0.269]
["binance-futures","BTCUSDT",1644493607049,0.04,44961.78,44961.77,1.168]
["binance-futures","BTCUSDT",1644493635057,0.074,44923.52,44923.51,2.065]
["binance-futures","BTCUSDT",1644493682367,1.826,44880.0,44879.99,1.25]
["binance-futures","BTCUSDT",1644493704701,0.507,44891.34,44891.33,0.07]
["binance-futures","BTCUSDT",1644493737368,0.02,44845.33,44845.31,0.06]
["binance-futures","BTCUSDT",1644493783361,0.148,44786.43,44786.42,3.484]
["binance-futures","BTCUSDT",1644493800664,0.13,44774.82,44774.27,0.161]
["binance-futures","BTCUSDT",1644493840414,0.894,44700.01,44700.0,20.222]
["binance-futures","BTCUSDT",1644493902816,0.001,44752.59,44752.58,4.206]
["binance-futures","BTCUSDT",1644493933137,2.422,44773.98,44773.97,0.527]
["binance-futures","BTCUSDT",1644493945914,6.313,44808.53,44808.52,0.3]
["binance-futures","BTCUSDT",1644494005266,0.109,44768.62,44768.61,2.094]
["binance-futures","BTCUSDT",1644494045022,0.039,44812.06,44812.05,0.892]
["binance-futures","BTCUSDT",1644494078754,1.371,44798.35,44798.34,0.192]
["binance-futures","BTCUSDT",1644494106071,0.396,44838.0,44837.99,3.845]
["binance-futures","BTCUSDT",1644494158565,6.851,44825.25,44825.24,0.09]
["binance-futures","BTCUSDT",1644494186920,19.983,44800.85,44800.84,0.159]
["binance-futures","BTCUSDT",1644494223066,1.531,44822.03,44822.02,0.455]
["binance-futures","BTCUSDT",1644494260425,0.317,44845.49,44845.48,0.12]
["binance-futures","BTCUSDT",1644494284825,3.431,44850.01,44850.0,0.075]
["binance-futures","BTCUSDT",1644494341387,2.56,44836.14,44836.13,0.253]
["binance-futures","BTCUSDT",1644494374702,0.196,44798.85,44798.84,0.398]
["binance-futures","BTCUSDT",1644494406390,0.066,44839.58,44838.37,0.03]
["binance-futures","BTCUSDT",1644494445714,0.024,44804.38,44804.37,0.284]
["binance-futures","BTCUSDT",1644494464160,0.279,44756.01,44756.0,3.371]
["binance-futures","BTCUSDT",1644494515367,0.102,44762.16,44762.15,1.362]
["binance-futures","BTCUSDT",1644494553249,0.401,44805.6,44805.59,0.179]
["binance-futures","BTCUSDT",1644494579978,0.181,44821.17,44821.16,0.3]
["binance-futures","BTCUSDT",1644494622256,0.06,44964.37,44963.72,0.908]
["binance-futures","BTCUSDT",1644494670777,0.242,44935.01,44935.0,0.001]
["binance-futures","BTCUSDT",1644494684630,2.965,44927.45,44927.44,1.814]
["binance-futures","BTCUSDT",1644494723471,0.861,44866.62,44866.61,0.403]
["binance-futures","BTCUSDT",1644494781141,0.477,44866.06,44866.05,2.215]
["binance-futures","BTCUSDT",1644494796111,1.138,44855.41,44855.4,0.107]
["binance-futures","BTCUSDT",1644494856919,4.418,44858.63,44858.62,0.094]
["binance-futures","BTCUSDT",1644494914015,0.549,44865.71,44865.7,2.436]
["binance-futures","BTCUSDT",1644494924055,1.549,44866.01,44866.0,0.48]
["binance-futures","BTCUSDT",1644494984598,1.269,44951.56,44951.55,3.957]
["binance-futures","BTCUSDT",1644495001152,0.482,44936.11,44936.1,5.226]
["binance-futures","BTCUSDT",1644495048423,1.189,44968.25,44968.24,0.112]
["binance-futures","BTCUSDT",1644495096172,1.141,44927.12,44927.11,2.556]
["binance-futures","BTCUSDT",1644495110118,0.511,44925.76,44925.75,1.35]
["binance-futures","BTCUSDT",1644495166524,0.089,44886.79,44886.0,1.236]
["binance-futures","BTCUSDT",1644495190060,1.749,44899.97,44899.96,1.91]
["binance-futures","BTCUSDT",1644495243466,0.783,44903.37,44903.36,0.314]
["binance-futures","BTCUSDT",1644495300863,0.067,44931.64,44931.63,8.822]
["binance-futures","BTCUSDT",1644495363146,0.2,44896.04,44896.03,1.111]
["binance-futures","BTCUSDT",1644495378021,0.02,44882.02,44882.01,2.148]
["binance-futures","BTCUSDT",1644495443242,5.859,44850.02,44850.01,0.226]
["binance-futures","BTCUSDT",1644495486061,0.077,44804.38,44802.41,0.31]
["binance-futures","BTCUSDT",1644495495781,11.417,44787.01,44787.0,0.181]
["binance-futures","BTCUSDT",1644495550224,1.523,44700.01,44700.0,29.102]
["binance-futures","BTCUSDT",1644495557762,2.959,44698.05,44698.04,1.295]
["binance-futures","BTCUSDT",1644495617591,0.786,44738.13,44738.12,0.044]
["binance-futures","BTCUSDT",1644495652067,9.221,44700.01,44700.0,12.519]
["binance-futures","BTCUSDT",1644495666014,0.181,44705.02,44705.01,0.721]
["binance-futures","BTCUSDT",1644495726562,2.759,44700.01,44700.0,26.5]
["binance-futures","BTCUSDT",1644495767075,1.629,44724.46,44724.45,0.115]
["binance-futures","BTCUSDT",1644495799350,1.656,44692.83,44692.82,0.004]
["binance-futures","BTCUSDT",1644495828878,0.418,44590.04,44590.03,0.25]
["binance-futures","BTCUSDT",1644495877581,0.08,44657.46,44656.53,0.265]
["binance-futures","BTCUSDT",1644495903198,0.183,44657.9,44657.89,0.065]
["binance-futures","BTCUSDT",1644495940424,1.914,44678.21,44678.2,0.001]
["binance-futures","BTCUSDT",1644495975956,2.092,44706.73,44706.72,0.063]
["binance-futures","BTCUSDT",1644496002837,0.95,44703.01,44703.0,2.351]
["binance-futures","BTCUSDT",1644496060666,0.426,44713.33,44713.32,2.287]
["binance-futures","BTCUSDT",1644496096713,0.115,44702.2,44702.19,1.71]
["binance-futures","BTCUSDT",1644496130919,0.099,44716.88,44716.87,0.848]
["binance-futures","BTCUSDT",1644496171382,2.043,44750.01,44750.0,4.097]
["binance-futures","BTCUSDT",1644496236888,2.025,44740.13,44740.12,2.602]
["binance-futures","BTCUSDT",1644496252168,1.12,44734.6,44734.59,0.022]
["binance-futures","BTCUSDT",1644496288087,1.826,44684.92,44684.91,0.85]
["binance-futures","BTCUSDT",1644496316144,0.377,44664.47,44664.46,0.029]
["binance-futures","BTCUSDT",1644496362059,0.389,44712.85,44712.84,0.194]
["binance-futures","BTCUSDT",1644496430811,0.008,44706.93,44706.92,1.442]
["binance-futures","BTCUSDT",1644496449160,0.481,44690.09,44690.08,1.419]
["binance-futures","BTCUSDT",1644496491773,0.943,44695.53,44695.52,0.166]
["binance-futures","BTCUSDT",1644496559164,0.116,44663.35,44660.33,1.145]
["binance-futures","BTCUSDT",1644496570883,0.061,44663.48,44663.47,4.267]
["binance-futures","BTCUSDT",1644496624303,0.081,44648.94,44648.93,0.012]
["binance-futures","BTCUSDT",1644496678954,0.58,44638.85,44638.84,0.453]
["binance-futures","BTCUSDT",1644496723334,0.8,44657.01,44657.0,0.057]
["binance-futures","BTCUSDT",1644496746538,3.189,44673.39,44672.75,0.021]
["binance-futures","BTCUSDT",1644496804102,0.99,44685.36,44685.35,3.302]
["binance-futures","BTCUSDT",1644496850525,0.579,44670.01,44670.0,2.482]
["binance-futures","BTCUSDT",1644496877405,0.178,44644.5,44642.8,8.755]
["binance-futures","BTCUSDT",1644496927078,0.164,44643.8,44643.77,0.296]
["binance-futures","BTCUSDT",1644496943485,0.793,44623.63,44623.62,1.573]
["binance-futures","BTCUSDT",1644497000127,1.27,44644.08,44644.07,0.003]
["binance-futures","BTCUSDT",1644497048093,0.212,44631.01,44631.0,1.584]
["binance-futures","BTCUSDT",1644497073324,0.022,44620.95,44620.94,2.915]
["binance-futures","BTCUSDT",1644497122384,2.537,44684.79,44684.78,1.694]
["binance-futures","BTCUSDT",1644497173577,0.536,44670.15,44670.14,0.224]
["binance-futures","BTCUSDT",1644497187523,2.468,44685.23,44685.22,0.201]
["binance-futures","BTCUSDT",1644497231504,0.432,44692.37,44692.36,1.872]
["binance-futures","BTCUSDT",1644497251813,3.618,44675.23,44675.22,0.106]
["binance-futures","BTCUSDT",1644497320252,0.187,44688.46,44688.45,2.2]
["binance-futures","BTCUSDT",1644497376474,1.317,44689.41,44689.4,0.055]
["binance-futures","BTCUSDT",1644497395962,0.014,44686.23,44686.22,0.847]
["binance-futures","BTCUSDT",1644497450934,0.438,44691.5,44691.49,5.421]
["binance-futures","BTCUSDT",1644497515144,2.175,44681.02,44681.01,0.06]
["binance-futures","BTCUSDT",1644497542866,1.38,44692.46,44692.45,0.739]
["binance-futures","BTCUSDT",1644497593026,0.762,44792.04,44792.03,0.788]
["binance-futures","BTCUSDT",1644497639498,0.022,44821.21,44820.01,0.001]
["binance-futures","BTCUSDT",1644497654166,1.508,44821.47,44821.46,2.406]
["binance-futures","BTCUSDT",1644497698603,0.194,44854.62,44852.61,0.1]
["binance-futures","BTCUSDT",1644497725029,0.536,44835.7,44832.74,0.11]
["binance-futures","BTCUSDT",1644497770117,1.576,44829.85,44829.84,0.528]
["binance-futures","BTCUSDT",1644497821669,3.69,44800.01,44800.0,0.185]
["binance-futures","BTCUSDT",1644497843390,0.317,44793.33,44793.32,0.418]
["binance-futures","BTCUSDT",1644497891153,2.828,44833.54,44833.21,0.211]
["binance-futures","BTCUSDT",1644497926481,1.321,44827.63,44827.62,1.122]
["binance-futures","BTCUSDT",1644497973242,6.567,44822.91,44822.9,0.006]
["binance-futures","BTCUSDT",1644498028363,0.138,44815.11,44815.1,1.71]
["binance-futures","BTCUSDT",1644498054606,2.558,44781.05,44781.04,0.191]
["binance-futures","BTCUSDT",1644498098319,0.207,44774.92,44774.91,0.535]
["binance-futures","BTCUSDT",1644498179770,0.5,44771.38,44769.88,0.029]
["binance-futures","BTCUSDT",1644498218573,0.132,44754.78,44754.77,2.333]
["binance-futures","BTCUSDT",1644498231201,5.731,44765.39,44765.38,0.127]
["binance-futures","BTCUSDT",1644498307518,0.077,44761.35,44760.34,0.081]
["binance-futures","BTCUSDT",1644498348888,0.687,44835.2,44835.19,2.823]
["binance-futures","BTCUSDT",1644498380141,1.664,44884.16,44883.66,0.06]
["binance-futures","BTCUSDT",1644498407529,0.109,44898.07,44898.06,0.005]
["binance-futures","BTCUSDT",1644498462074,0.484,44853.46,44850.93,2.479]
["binance-futures","BTCUSDT",1644498492088,3.462,44881.03,44881.02,3.685]
["binance-futures","BTCUSDT",1644498529948,0.466,44873.15,44873.14,0.003]
["binance-futures","BTCUSDT",1644498570345,0.407,44933.87,44933.86,1.603]
["binance-futures","BTCUSDT",1644498591779,0.099,44943.21,44943.2,0.107]
["binance-futures","BTCUSDT",1644498643599,1.632,44883.65,44883.64,0.51]
["binance-futures","BTCUSDT",1644498682439,1.298,44888.0,44887.99,6.435]
["binance-futures","BTCUSDT",1644498715148,2.249,44901.09,44901.08,0.003]
["binance-futures","BTCUSDT",1644498764530,0.02,44930.56,44930.55,0.591]
["binance-futures","BTCUSDT",1644498782917,0.4,44957.01,44957.0,1.647]
["binance-futures","BTCUSDT",1644498828725,0.928,45028.59,45028.58,8.182]
["binance-futures","BTCUSDT",1644498863041,0.634,45010.22,45009.98,0.01]
["binance-futures","BTCUSDT",1644498886259,3.441,44986.22,44986.21,1.366]
["binance-futures","BTCUSDT",1644498932258,0.168,44979.06,44979.05,0.754]
["binance-futures","BTCUSDT",1644498981319,0.175,44981.23,44981.22,0.097]
["binance-futures","BTCUSDT",1644498996127,0.75,44991.18,44991.17,0.768]
["binance-futures","BTCUSDT",1644499040949,0.183,45012.18,45012.17,0.255]
["binance-futures","BTCUSDT",1644499098442,0.057,45018.0,45017.99,17.026]
["binance-futures","BTCUSDT",1644499114152,0.04,45008.5,45008.49,0.431]
["binance-futures","BTCUSDT",1644499166656,0.136,44995.94,44994.32,0.082]
["binance-futures","BTCUSDT",1644499222202,0.985,44955.0,44954.99,1.452]
["binance-futures","BTCUSDT",1644499231268,3.614,44968.91,44968.9,0.075]
["binance-futures","BTCUSDT",1644499290657,4.895,44946.66,44946.65,1.222]
["binance-futures","BTCUSDT",1644499310286,5.257,44940.9,44940.89,1.479]
["binance-futures","BTCUSDT",1644499353957,1.055,44955.91,44955.9,0.077]
["binance-futures","BTCUSDT",1644499413651,1.023,44911.62,44911.61,3.701]
["binance-futures","BTCUSDT",1644499426434,2.02,44887.96,44887.95,0.62]
["binance-futures","BTCUSDT",1644499478270,2.984,44917.01,44917.0,0.052]
["binance-futures","BTCUSDT",1644499502431,0.07,44889.32,44889.31,4.853]
["binance-futures","BTCUSDT",1644499546196,5.16,44914.99,44914.98,0.192]
["binance-futures","BTCUSDT",1644499606168,0.074,44870.8,44870.79,4.28]
["binance-futures","BTCUSDT",1644499663528,0.844,44857.58,44857.57,0.136]
["binance-futures","BTCUSDT",1644499672297,15.913,44862.6,44862.59,0.14]
["binance-futures","BTCUSDT",1644499742078,0.01,44889.97,44889.96,1.585]
["binance-futures","BTCUSDT",1644499784257,0.002,44931.09,44930.65,1.236]
["binance-futures","BTCUSDT",1644499795226,0.003,44938.71,44938.7,0.257]
["binance-futures","BTCUSDT",1644499872253,0.26,44355.97,44354.63,0.015]
["binance-futures","BTCUSDT",1644499929671,0.532,43913.83,43908.43,0.408]
["binance-futures","BTCUSDT",1644499971639,10.038,44130.0,44129.99,1.466]
["binance-futures","BTCUSDT",1644500019063,0.275,44139.04,44138.97,0.452]
["binance-futures","BTCUSDT",1644500083222,4.869,43918.98,43918.97,1.0]
["binance-futures","BTCUSDT",1644500117816,1.424,43921.45,43920.69,0.001]
["binance-futures","BTCUSDT",1644500167924,0.077,43808.71,43803.99,1.0]
["binance-futures","BTCUSDT",1644500187181,1.0,43874.28,43869.57,0.824]
["binance-futures","BTCUSDT",1644500263396,2.905,44004.0,43999.99,0.875]
["binance-futures","BTCUSDT",1644500319781,0.199,43904.34,43904.33,0.074]
["binance-futures","BTCUSDT",1644500357964,0.447,43991.47,43991.46,1.335]
["binance-futures","BTCUSDT",1644500402444,0.155,43927.86,43927.85,0.772]
["binance-futures","BTCUSDT",1644500466030,8.618,43870.49,43870.48,0.255]
["binance-futures","BTCUSDT",1644500495198,0.664,43902.75,43902.74,3.085]
["binance-futures","BTCUSDT",1644500536602,0.299,43831.54,43831.53,0.321]
["binance-futures","BTCUSDT",1644500570596,0.369,43812.01,43812.0,0.059]
["binance-futures","BTCUSDT",1644500610025,2.153,43696.47,43696.46,0.786]
["binance-futures","BTCUSDT",1644500674336,0.604,43720.0,43719.99,3.119]
["binance-futures","BTCUSDT",1644500712831,0.177,43793.54,43793.48,0.005]
["binance-futures","BTCUSDT",1644500758749,0.833,43805.35,43805.34,0.02]
["binance-futures","BTCUSDT",1644500798059,0.145,43837.35,43834.78,0.021]
["binance-futures","BTCUSDT",1644500831735,0.008,43650.86,43647.82,0.111]
["binance-futures","BTCUSDT",1644500891174,0.455,43665.56,43665.55,0.159]
["binance-futures","BTCUSDT",1644500926057,1.683,43783.92,43783.91,0.028]
["binance-futures","BTCUSDT",1644500963730,1.134,43815.97,43815.96,1.975]
["binance-futures","BTCUSDT",1644500999873,0.023,43815.62,43815.17,0.001]
["binance-futures","BTCUSDT",1644501059446,0.35,43820.5,43820.48,0.001]
["binance-futures","BTCUSDT",1644501069326,0.375,43836.54,43836.53,0.069]
["binance-futures","BTCUSDT",1644501103475,2.554,43880.0,43879.99,0.007]
["binance-futures","BTCUSDT",1644501165192,0.859,43844.61,43844.6,7.307]
["binance-futures","BTCUSDT",1644501203952,0.368,43804.01,43804.0,0.63]
["binance-futures","BTCUSDT",1644501221418,0.001,43772.0,43771.59,0.02]
["binance-futures","BTCUSDT",1644501268327,0.596,43796.56,43796.55,0.587]
["binance-futures","BTCUSDT",1644501306864,0.162,43704.6,43704.59,0.443]
["binance-futures","BTCUSDT",1644501337714,0.55,43700.01,43700.0,0.42]
["binance-futures","BTCUSDT",1644501389031,0.2,43761.37,43761.23,0.023]
["binance-futures","BTCUSDT",1644501402519,0.933,43761.74,43761.73,1.001]
["binance-futures","BTCUSDT",1644501449771,19.306,43700.01,43700.0,14.704]
["binance-futures","BTCUSDT",1644501489225,0.5,43666.63,43666.62,0.546]
["binance-futures","BTCUSDT",1644501509693,3.012,43715.4,43715.39,0.804]
["binance-futures","BTCUSDT",1644501556859,0.267,43665.31,43665.3,0.908]
["binance-futures","BTCUSDT",1644501567832,4.22,43630.01,43630.0,0.292]
["binance-futures","BTCUSDT",1644501624563,0.019,43567.81,43567.8,0.611]
["binance-futures","BTCUSDT",1644501682605,1.339,43643.86,43641.28,0.025]
["binance-futures","BTCUSDT",1644501702350,0.033,43519.59,43510.0,3.389]
["binance-futures","BTCUSDT",1644501777745,1.556,43340.1,43340.09,0.178]
["binance-futures","BTCUSDT",1644501836919,0.57,43213.58,43211.0,5.085]
["binance-futures","BTCUSDT",1644501856625,1.02,43207.03,43204.22,0.57]
["binance-futures","BTCUSDT",1644501922884,0.446,43381.59,43378.65,0.202]
["binance-futures","BTCUSDT",1644501985989,2.39,43250.02,43250.01,0.805]
["binance-futures","BTCUSDT",1644502011824,0.442,43288.13,43288.12,0.26]
["binance-futures","BTCUSDT",1644502051242,0.141,43292.84,43292.83,1.976]
["binance-futures","BTCUSDT",1644502102538,1.268,43255.99,43255.98,1.109]
["binance-futures","BTCUSDT",1644502118313,1.106,43248.36,43248.35,0.094]
["binance-futures","BTCUSDT",1644502164426,1.252,43322.48,43322.47,0.773]
["binance-futures","BTCUSDT",1644502192645,0.048,43356.35,43356.34,0.159]
["binance-futures","BTCUSDT",1644502227453,0.027,43340.95,43340.94,0.069]
["binance-futures","BTCUSDT",1644502278150,3.984,43328.77,43328.76,0.48]
["binance-futures","BTCUSDT",1644502297560,0.163,43360.02,43360.01,0.632]
["binance-futures","BTCUSDT",1644502336240,0.117,43376.86,43376.85,1.461]
["binance-futures","BTCUSDT",1644502363925,0.736,43364.45,43364.43,0.308]
["binance-futures","BTCUSDT",1644502429490,0.272,43315.76,43310.79,0.09]
["binance-futures","BTCUSDT",1644502444174,1.25,43325.85,43324.88,0.011]
["binance-futures","BTCUSDT",1644502467366,0.162,43281.53,43281.52,0.209]
["binance-futures","BTCUSDT",1644502504558,0.918,43339.65,43339.64,3.49]
["binance-futures","BTCUSDT",1644502538762,0.484,43400.27,43400.26,0.135]
["binance-futures","BTCUSDT",1644502601363,0.29,43360.0,43359.99,1.301]
["binance-futures","BTCUSDT",1644502611193,0.188,43364.29,43364.28,0.021]
["binance-futures","BTCUSDT",1644502675711,0.346,43308.83,43308.82,0.327]
["binance-futures","BTCUSDT",1644502710285,0.25,43287.86,43284.0,0.046]
["binance-futures","BTCUSDT",1644502746766,0.398,43318.16,43318.15,2.951]
["binance-futures","BTCUSDT",1644502772162,0.102,43379.66,43378.42,0.154]
["binance-futures","BTCUSDT",1644502814948,0.001,43382.3,43382.02,1.271]
["binance-futures","BTCUSDT",1644502847737,0.617,43392.24,43392.23,0.003]
["binance-futures","BTCUSDT",1644502876820,0.349,43386.49,43386.48,0.345]
["binance-futures","BTCUSDT",1644502914066,0.92,43339.83,43339.82,2.5]
["binance-futures","BTCUSDT",1644502936846,0.03,43352.74,43352.73,0.198]
["binance-futures","BTCUSDT",1644502984128,0.647,43360.33,43360.32,0.002]
["binance-futures","BTCUSDT",1644503020083,0.495,43406.27,43406.26,0.082]
["binance-futures","BTCUSDT",1644503046636,0.303,43424.63,43424.62,0.648]
["binance-futures","BTCUSDT",1644503088629,0.181,43480.55,43479.94,0.074]
["binance-futures","BTCUSDT",1644503107454,0.244,43488.0,43487.28,0.001]
["binance-futures","BTCUSDT",1644503153276,0.391,43510.28,43510.27,1.039]
["binance-futures","BTCUSDT",1644503190888,0.306,43489.18,43489.17,0.147]
["binance-futures","BTCUSDT",1644503214989,0.076,43485.0,43484.99,0.263]
["binance-futures","BTCUSDT",1644503260576,0.083,43457.36,43457.35,1.418]
["binance-futures","BTCUSDT",1644503294286,0.065,43493.36,43493.35,0.481]
["binance-futures","BTCUSDT",1644503321880,0.001,43474.27,43473.81,0.154]
["binance-futures","BTCUSDT",1644503362710,0.023,43498.18,43493.75,0.25]
["binance-futures","BTCUSDT",1644503417156,0.16,43575.01,43574.52,0.018]
["binance-futures","BTCUSDT",1644503431239,0.01,43571.71,43571.7,1.139]
["binance-futures","BTCUSDT",1644503482851,4.439,43773.05,43773.04,0.418]
["binance-futures","BTCUSDT",1644503556771,0.038,43657.43,43657.42,5.997]
["binance-futures","BTCUSDT",1644503566100,1.78,43668.95,43668.94,0.049]
["binance-futures","BTCUSDT",1644503616746,0.474,43717.36,43717.35,0.337]
["binance-futures","BTCUSDT",1644503663858,0.136,43640.9,43640.89,0.742]
["binance-futures","BTCUSDT",1644503670651,0.024,43643.95,43643.93,0.02]
["binance-futures","BTCUSDT",1644503725717,0.208,43662.85,43661.6,0.09]
["binance-futures","BTCUSDT",1644503737683,3.19,43637.25,43637.24,0.012]
["binance-futures","BTCUSDT",1644503782991,2.087,43705.0,43704.99,0.01]
["binance-futures","BTCUSDT",1644503830567,0.001,43715.71,43712.6,2.741]
["binance-futures","BTCUSDT",1644503837723,0.022,43712.17,43712.16,0.122]
["binance-futures","BTCUSDT",1644503888402,0.039,43692.14,43692.13,2.407]
["binance-futures","BTCUSDT",1644503940712,1.172,43659.5,43659.49,0.441]
["binance-futures","BTCUSDT",1644503947875,4.488,43673.13,43673.12,0.038]
["binance-futures","BTCUSDT",1644503999459,0.095,43688.06,43688.05,0.119]
["binance-futures","BTCUSDT",1644504046897,3.563,43704.39,43704.38,0.09]
["binance-futures","BTCUSDT",1644504059621,0.017,43716.48,43716.47,0.813]
["binance-futures","BTCUSDT",1644504117281,0.005,43692.96,43691.44,0.004]
["binance-futures","BTCUSDT",1644504155831,0.152,43667.71,43667.7,2.175]
["binance-futures","BTCUSDT",1644504170866,0.382,43671.14,43671.13,0.077]
["binance-futures","BTCUSDT",1644504226407,1.48,43652.07,43650.02,0.089]
["binance-futures","BTCUSDT",1644504268319,0.573,43591.07,43590.44,0.074]
["binance-futures","BTCUSDT",1644504291313,0.827,43585.12,43585.11,0.382]
["binance-futures","BTCUSDT",1644504324973,0.013,43608.14,43608.13,0.244]
["binance-futures","BTCUSDT",1644504339016,0.946,43600.01,43600.0,41.648]
["binance-futures","BTCUSDT",1644504396766,6.017,43617.18,43617.17,1.88]
["binance-futures","BTCUSDT",1644504439321,2.021,43610.01,43610.0,0.59]
["binance-futures","BTCUSDT",1644504467202,0.103,43552.99,43552.98,0.497]
["binance-futures","BTCUSDT",1644504497564,3.073,43555.0,43554.99,0.443]
["binance-futures","BTCUSDT",1644504546043,0.023,43522.41,43521.92,0.185]
["binance-futures","BTCUSDT",1644504568600,1.887,43584.31,43584.3,3.34]
["binance-futures","BTCUSDT",1644504606573,0.562,43596.55,43596.54,0.173]
["binance-futures","BTCUSDT",1644504643643,2.958,43723.56,43723.55,0.03]
["binance-futures","BTCUSDT",1644504670367,2.249,43720.0,43719.99,0.274]
["binance-futures","BTCUSDT",1644504720534,0.777,43781.17,43781.16,0.225]
["binance-futures","BTCUSDT",1644504745932,0.243,43829.09,43829.08,0.273]
["binance-futures","BTCUSDT",1644504781274,0.391,43858.0,43857.99,1.595]
["binance-futures","BTCUSDT",1644504816564,2.589,43828.17,43828.16,0.507]
["binance-futures","BTCUSDT",1644504841762,0.197,43860.8,43860.79,1.716]
["binance-futures","BTCUSDT",1644504887805,0.03,43821.87,43821.86,0.492]
["binance-futures","BTCUSDT",1644504919498,0.293,43805.03,43805.02,0.432]
["binance-futures","BTCUSDT",1644504987771,0.142,43899.2,43899.19,1.19]
["binance-futures","BTCUSDT",1644504993656,3.829,43915.68,43915.67,0.082]
["binance-futures","BTCUSDT",1644505048339,0.132,43873.02,43873.01,0.361]
["binance-futures","BTCUSDT",1644505057694,0.02,43861.07,43860.48,0.03]
["binance-futures","BTCUSDT",1644505091740,2.286,43919.21,43919.2,0.114]
["binance-futures","BTCUSDT",1644505150736,0.026,44101.01,44100.0,209.825]
["binance-futures","BTCUSDT",1644505213085,0.931,44286.62,44286.17,0.172]
["binance-futures","BTCUSDT",1644505238848,0.149,44219.55,44219.53,0.25]
["binance-futures","BTCUSDT",1644505293412,1.168,44225.48,44225.47,2.645]
["binance-futures","BTCUSDT",1644505344006,0.488,44370.0,44369.99,1.109]
["binance-futures","BTCUSDT",1644505376246,0.154,44885.21,44810.6,0.207]
["binance-futures","BTCUSDT",1644505441730,1.691,44961.48,44959.33,0.115]
["binance-futures","BTCUSDT",1644505462367,0.06,45180.76,45180.0,0.206]
["binance-futures","BTCUSDT",1644505527684,0.038,45000.59,45000.0,95.763]
["binance-futures","BTCUSDT",1644505589645,0.489,45000.01,45000.0,18.419]
["binance-futures","BTCUSDT",1644505613633,0.25,44970.09,44970.08,0.003]
["binance-futures","BTCUSDT",1644505673350,0.102,45013.4,45011.99,0.5]
["binance-futures","BTCUSDT",1644505684983,0.002,44992.84,44989.96,0.093]
["binance-futures","BTCUSDT",1644505730647,0.915,44980.31,44980.3,0.189]
["binance-futures","BTCUSDT",1644505784357,0.117,45083.5,45083.49,0.031]
["binance-futures","BTCUSDT",1644505803387,0.043,45104.74,45104.66,0.031]
["binance-futures","BTCUSDT",1644505869481,0.271,44940.94,44936.01,0.098]
["binance-futures","BTCUSDT",1644505911873,0.184,44975.96,44975.95,13.244]
["binance-futures","BTCUSDT",1644505927117,0.09,44950.01,44950.0,0.006]
["binance-futures","BTCUSDT",1644505971054,2.719,44975.29,44975.28,0.003]
["binance-futures","BTCUSDT",1644506024833,0.014,44770.67,44763.64,0.15]
["binance-futures","BTCUSDT",1644506054986,0.225,44734.58,44733.07,0.002]
["binance-futures","BTCUSDT",1644506091653,6.213,44850.0,44849.99,0.139]
["binance-futures","BTCUSDT",1644506140033,0.021,44910.6,44908.83,0.011]
["binance-futures","BTCUSDT",1644506159886,0.403,44835.13,44834.97,0.682]
["binance-futures","BTCUSDT",1644506206764,0.508,44705.0,44704.89,0.974]
["binance-futures","BTCUSDT",1644506262156,3.532,44760.65,44760.64,2.481]
["binance-futures","BTCUSDT",1644506274269,0.331,44754.39,44754.38,0.959]
["binance-futures","BTCUSDT",1644506320860,0.585,44792.95,44792.68,0.002]
["binance-futures","BTCUSDT",1644506340592,0.003,44808.54,44808.53,0.596]
["binance-futures","BTCUSDT",1644506376358,0.008,44814.9,44814.89,0.416]
["binance-futures","BTCUSDT",1644506425149,0.132,44864.51,44864.5,0.465]
["binance-futures","BTCUSDT",1644506438855,16.531,44850.0,44849.99,7.641]
["binance-futures","BTCUSDT",1644506481124,0.185,44794.74,44794.73,0.279]
["binance-futures","BTCUSDT",1644506504962,0.13,44745.27,44745.26,0.022]
["binance-futures","BTCUSDT",1644506541339,0.221,44756.32,44756.31,0.317]
["binance-futures","BTCUSDT",1644506589154,0.024,44797.68,44796.79,0.021]
["binance-futures","BTCUSDT",1644506609785,0.777,44750.01,44750.0,97.07]
["binance-futures","BTCUSDT",1644506650513,1.406,44796.48,44796.47,0.313]
["binance-futures","BTCUSDT",1644506711544,2.059,44854.34,44854.33,3.42]
["binance-futures","BTCUSDT",1644506742575,0.23,44803.27,44803.26,3.117]
["binance-futures","BTCUSDT",1644506756343,0.834,44824.77,44824.76,0.247]
["binance-futures","BTCUSDT",1644506813113,1.026,44876.11,44876.1,3.899]
["binance-futures","BTCUSDT",1644506849247,0.006,44947.47,44947.45,0.015]
["binance-futures","BTCUSDT",1644506881507,2.332,44921.81,44921.8,0.007]
["binance-futures","BTCUSDT",1644506906382,1.0,45028.26,45025.4,0.727]
["binance-futures","BTCUSDT",1644506953552,0.793,44978.98,44978.97,0.358]
["binance-futures","BTCUSDT",1644506979896,0.001,44983.64,44983.63,0.06]
["binance-futures","BTCUSDT",1644507011300,0.061,44984.49,44984.48,1.46]
["binance-futures","BTCUSDT",1644507046890,0.086,45187.99,45178.15,0.212]
["binance-futures","BTCUSDT",1644507076460,0.03,45116.64,45115.12,0.01]
["binance-futures","BTCUSDT",1644507129303,0.001,45177.9,45177.86,0.947]
["binance-futures","BTCUSDT",1644507159127,1.519,45118.43,45118.42,0.09]
["binance-futures","BTCUSDT",1644507185078,3.86,45125.07,45125.06,0.011]
["binance-futures","BTCUSDT",1644507226240,1.876,45070.03,45070.02,0.364]
["binance-futures","BTCUSDT",1644507245143,0.071,45069.43,45069.42,0.286]
["binance-futures","BTCUSDT",1644507293442,0.07,45054.93,45054.92,0.79]
["binance-futures","BTCUSDT",1644507326228,0.105,45102.26,45101.06,0.045]
["binance-futures","BTCUSDT",1644507348856,0.102,45140.0,45139.99,0.148]
["binance-futures","BTCUSDT",1644507392622,0.941,45228.08,45228.07,0.083]
["binance-futures","BTCUSDT",1644507444724,0.159,45160.0,45151.6,0.623]
["binance-futures","BTCUSDT",1644507454220,0.916,45197.64,45197.63,0.614]
["binance-futures","BTCUSDT",1644507491136,0.02,45206.26,45206.25,3.616]
["binance-futures","BTCUSDT",1644507544796,0.001,45192.27,45192.26,0.13]
["binance-futures","BTCUSDT",1644507557329,3.159,45210.79,45210.78,1.052]
["binance-futures","BTCUSDT",1644507613099,0.093,45258.87,45258.86,0.077]
["binance-futures","BTCUSDT",1644507654365,8.608,45242.77,45242.76,0.027]
["binance-futures","BTCUSDT",1644507661867,0.005,45253.51,45253.5,0.197]
["binance-futures","BTCUSDT",1644507716332,1.112,45418.06,45418.05,0.39]
["binance-futures","BTCUSDT",1644507741958,14.293,45670.0,45660.93,0.371]
["binance-futures","BTCUSDT",1644507800793,0.265,45452.76,45452.75,0.005]
["binance-futures","BTCUSDT",1644507851414,0.002,45514.91,45514.9,0.093]
["binance-futures","BTCUSDT",1644507863516,3.365,45464.57,45464.53,0.001]
["binance-futures","BTCUSDT",1644507919089,2.417,45353.32,45353.31,5.202]
["binance-futures","BTCUSDT",1644507973881,0.09,45347.23,45347.22,0.77]
["binance-futures","BTCUSDT",1644507980763,0.012,45295.77,45293.54,0.133]
["binance-futures","BTCUSDT",1644508024219,0.389,45290.02,45290.01,3.224]
["binance-futures","BTCUSDT",1644508071625,0.069,45355.18,45355.17,0.616]
["binance-futures","BTCUSDT",1644508082298,0.163,45357.77,45357.76,0.359]
["binance-futures","BTCUSDT",1644508135916,0.549,45310.01,45310.0,0.123]
["binance-futures","BTCUSDT",1644508173783,0.088,45307.05,45307.04,1.562]
["binance-futures","BTCUSDT",1644508189033,0.003,45384.82,45383.57,0.261]
["binance-futures","BTCUSDT",1644508238809,5.935,45281.86,45281.85,3.821]
["binance-futures","BTCUSDT",1644508283985,0.359,45263.2,45263.19,0.946]
["binance-futures","BTCUSDT",1644508308266,0.148,45247.66,45247.65,0.048]
["binance-futures","BTCUSDT",1644508341007,1.302,45226.82,45226.81,0.468]
["binance-futures","BTCUSDT",1644508356208,0.028,45208.08,45206.96,0.089]
["binance-futures","BTCUSDT",1644508421129,2.264,44924.39,44924.38,0.005]
["binance-futures","BTCUSDT",1644508471916,0.483,44853.12,44853.11,0.456]
["binance-futures","BTCUSDT",1644508507448,0.054,44923.09,44923.08,0.391]
["binance-futures","BTCUSDT",1644508546905,0.295,44822.66,44822.65,0.343]
["binance-futures","BTCUSDT",1644508604698,0.568,44928.84,44927.22,1.5]
["binance-futures","BTCUSDT",1644508628060,1.732,44892.96,44892.95,1.026]
["binance-futures","BTCUSDT",1644508662249,0.035,44825.6,44822.89,0.439]
["binance-futures","BTCUSDT",1644508694199,0.201,44842.14,44842.13,3.9]
["binance-futures","BTCUSDT",1644508718048,1.351,44886.13,44886.12,0.12]
["binance-futures","BTCUSDT",1644508765064,3.181,44925.84,44925.83,0.964]
["binance-futures","BTCUSDT",1644508792900,0.284,44935.13,44935.12,0.248]
["binance-futures","BTCUSDT",1644508827907,0.299,44906.0,44905.99,0.048]
["binance-futures","BTCUSDT",1644508863608,2.45,44914.94,44914.93,0.003]
["binance-futures","BTCUSDT",1644508919831,0.161,44991.72,44989.7,0.118]
["binance-futures","BTCUSDT",1644508938687,2.482,45063.39,45063.38,0.001]
["binance-futures","BTCUSDT",1644508975511,0.015,45084.99,45084.94,0.02]
["binance-futures","BTCUSDT",1644509034506,0.176,45104.8,45104.79,0.852]
["binance-futures","BTCUSDT",1644509040585,0.381,45086.75,45086.74,3.511]
["binance-futures","BTCUSDT",1644509090207,0.002,44967.96,44967.25,0.072]
["binance-futures","BTCUSDT",1644509103468,3.135,44946.96,44946.95,0.008]
["binance-futures","BTCUSDT",1644509138820,0.067,45084.51,45083.43,0.05]
["binance-futures","BTCUSDT",1644509198322,1.256,45112.24,45112.23,3.283]
["binance-futures","BTCUSDT",1644509211659,0.001,45083.91,45083.73,0.212]
["binance-futures","BTCUSDT",1644509276345,8.862,45091.0,45090.99,0.175]
["binance-futures","BTCUSDT",1644509305552,1.49,45098.01,45096.52,0.001]
["binance-futures","BTCUSDT",1644509346099,0.01,45101.99,45101.98,0.184]
["binance-futures","BTCUSDT",1644509365154,0.008,45026.71,45026.7,0.25]
["binance-futures","BTCUSDT",1644509416678,0.535,45056.43,45056.42,2.639]
["binance-futures","BTCUSDT",1644509452901,3.291,45053.91,45053.9,0.796]
["binance-futures","BTCUSDT",1644509479980,0.06,45021.53,45021.52,0.093]
["binance-futures","BTCUSDT",1644509522660,3.957,45014.76,45014.75,1.2]
["binance-futures","BTCUSDT",1644509538119,0.314,44980.04,44980.02,0.001]
["binance-futures","BTCUSDT",1644509586605,0.088,44971.72,44966.52,1.434]
["binance-futures","BTCUSDT",1644509623473,0.177,45077.37,45077.36,2.383]
["binance-futures","BTCUSDT",1644509644098,0.924,45067.6,45067.59,0.224]
["binance-futures","BTCUSDT",1644509694926,0.057,44979.47,44978.89,0.005]
["binance-futures","BTCUSDT",1644509746574,0.241,44946.14,44946.13,1.789]
["binance-futures","BTCUSDT",1644509759491,0.122,44929.26,44929.25,0.451]
["binance-futures","BTCUSDT",1644509800394,0.299,45001.2,45001.19,0.182]
["binance-futures","BTCUSDT",1644509816959,0.1,45079.72,45079.71,0.029]
["binance-futures","BTCUSDT",1644509867450,0.608,45079.98,45078.69,0.02]
["binance-futures","BTCUSDT",1644509912553,0.607,45075.72,45075.71,0.375]
["binance-futures","BTCUSDT",1644509923176,1.827,45082.2,45082.15,0.03]
["binance-futures","BTCUSDT",1644509972314,9.551,45110.01,45110.0,0.64]
["binance-futures","BTCUSDT",1644510020390,38.289,45150.0,45149.99,6.794]
["binance-futures","BTCUSDT",1644510043319,5.158,45169.37,45169.36,0.027]
["binance-futures","BTCUSDT",1644510085044,0.627,45059.98,45059.97,0.092]
["binance-futures","BTCUSDT",1644510131389,9.49,45023.34,45023.33,0.199]
["binance-futures","BTCUSDT",1644510146236,1.211,45001.68,45001.67,0.431]
["binance-futures","BTCUSDT",1644510196064,0.444,45049.52,45049.51,0.147]
["binance-futures","BTCUSDT",1644510220848,1.685,45052.69,45052.68,0.112]
["binance-futures","BTCUSDT",1644510263996,3.359,45200.01,45200.0,168.418]
["binance-futures","BTCUSDT",1644510311851,0.001,45273.4,45271.92,0.29]
["binance-futures","BTCUSDT",1644510330928,2.51,45249.07,45249.06,1.668]
["binance-futures","BTCUSDT",1644510373905,1.209,45263.57,45263.56,2.477]
["binance-futures","BTCUSDT",1644510397195,0.04,45245.8,45245.79,0.099]
["binance-futures","BTCUSDT",1644510429921,0.001,45241.0,45239.0,4.529]
["binance-futures","BTCUSDT",1644510473683,0.208,45347.92,45347.91,0.02]
["binance-futures","BTCUSDT",1644510497797,1.019,45326.13,45326.12,0.535]
["binance-futures","BTCUSDT",1644510540015,1.038,45441.34,45441.33,0.018]
["binance-futures","BTCUSDT",1644510602597,0.109,45419.03,45419.02,2.722]
["binance-futures","BTCUSDT",1644510632704,1.677,45377.57,45377.56,0.162]
["binance-futures","BTCUSDT",1644510645351,0.001,45332.49,45328.31,0.001]
["binance-futures","BTCUSDT",1644510700093,0.085,45278.66,45278.65,0.151]
["binance-futures","BTCUSDT",1644510735155,1.157,45324.64,45324.63,0.238]
["binance-futures","BTCUSDT",1644510769229,0.657,45309.78,45309.77,0.001]
["binance-futures","BTCUSDT",1644510796627,0.167,45291.44,45291.43,4.769]
["binance-futures","BTCUSDT",1644510846303,0.444,45243.94,45243.93,1.722]
["binance-futures","BTCUSDT",1644510874762,1.421,45244.65,45244.64,0.022]
["binance-futures","BTCUSDT",1644510910264,0.535,45090.02,45088.36,0.592]
["binance-futures","BTCUSDT",1644510950615,0.066,45183.08,45183.07,0.51]
["binance-futures","BTCUSDT",1644510971833,0.108,45208.98,45208.97,0.445]
["binance-futures","BTCUSDT",1644511020429,0.25,45101.59,45101.58,0.172]
["binance-futures","BTCUSDT",1644511051037,0.266,45068.09,45068.08,4.274]
["binance-futures","BTCUSDT",1644511076893,0.389,45121.48,45117.83,6.59]
["binance-futures","BTCUSDT",1644511118455,0.007,45100.0,45099.99,1.672]
["binance-futures","BTCUSDT",1644511138018,0.04,45109.37,45109.35,0.133]
["binance-futures","BTCUSDT",1644511190154,0.395,45119.86,45119.85,0.78]
["binance-futures","BTCUSDT",1644511227224,0.259,45163.83,45163.82,0.231]
["binance-futures","BTCUSDT",1644511252298,1.254,45120.01,45117.58,0.5]
["binance-futures","BTCUSDT",1644511300920,0.524,45189.53,45189.52,0.439]
["binance-futures","BTCUSDT",1644511356926,1.957,45132.25,45132.24,0.182]
["binance-futures","BTCUSDT",1644511373454,0.001,45138.11,45137.97,0.654]
["binance-futures","BTCUSDT",1644511419224,0.156,45121.59,45121.58,0.674]
["binance-futures","BTCUSDT",1644511474457,0.09,45082.99,45082.98,1.458]
["binance-futures","BTCUSDT",1644511488972,0.117,45117.68,45117.67,1.647]
["binance-futures","BTCUSDT",1644511536827,0.232,45185.28,45185.27,9.056]
["binance-futures","BTCUSDT",1644511585858,0.089,45242.3,45241.76,0.093]
["binance-futures","BTCUSDT",1644511593724,0.333,45245.67,45245.66,0.14]
["binance-futures","BTCUSDT",1644511646472,1.81,45297.96,45295.56,1.115]
["binance-futures","BTCUSDT",1644511664205,0.074,45274.25,45273.28,0.185]
["binance-futures","BTCUSDT",1644511707467,0.048,45320.01,45320.0,0.546]
["binance-futures","BTCUSDT",1644511759471,3.463,45257.25,45257.24,0.171]
["binance-futures","BTCUSDT",1644511774760,0.506,45270.32,45270.31,2.828]
["binance-futures","BTCUSDT",1644511832190,0.005,45303.73,45303.57,0.832]
["binance-futures","BTCUSDT",1644511859314,2.771,45277.01,45277.0,7.595]
["binance-futures","BTCUSDT",1644511906769,0.078,45303.55,45303.54,1.345]
["binance-futures","BTCUSDT",1644511957064,1.612,45355.52,45355.51,0.388]
["binance-futures","BTCUSDT",1644512008081,3.786,45398.52,45398.51,0.513]
["binance-futures","BTCUSDT",1644512014839,0.167,45407.97,45407.95,0.176]
["binance-futures","BTCUSDT",1644512061585,0.386,45333.8,45333.79,4.008]
["binance-futures","BTCUSDT",1644512109368,0.03,45361.29,45361.28,1.556]
["binance-futures","BTCUSDT",1644512123708,0.23,45377.83,45377.82,0.009]
["binance-futures","BTCUSDT",1644512180106,0.093,45488.61,45488.6,0.055]
["binance-futures","BTCUSDT",1644512219681,2.461,45414.53,45414.52,0.758]
["binance-futures","BTCUSDT",1644512232904,0.03,45422.19,45421.98,0.59]
["binance-futures","BTCUSDT",1644512283534,0.003,45391.21,45391.2,0.615]
["binance-futures","BTCUSDT",1644512326630,2.348,45355.94,45355.93,0.32]
["binance-futures","BTCUSDT",1644512352605,1.0,45398.41,45398.29,0.04]
["binance-futures","BTCUSDT",1644512394199,0.08,45372.92,45368.79,0.51]
["binance-futures","BTCUSDT",1644512403992,0.588,45388.54,45388.53,7.823]
["binance-futures","BTCUSDT",1644512459428,44.429,45362.51,45362.5,1.537]
["binance-futures","BTCUSDT",1644512501903,0.003,45378.39,45378.26,0.185]
["binance-futures","BTCUSDT",1644512531409,0.004,45405.01,45405.0,1.074]
["binance-futures","BTCUSDT",1644512571888,0.19,45355.02,45355.01,0.048]
["binance-futures","BTCUSDT",1644512616653,0.061,45321.63,45321.62,1.243]
["binance-futures","BTCUSDT",1644512642653,3.244,45377.0,45376.99,0.02]
["binance-futures","BTCUSDT",1644512685400,0.817,45313.45,45313.44,2.27]
["binance-futures","BTCUSDT",1644512715475,0.325,45359.68,45359.67,0.355]
["binance-futures","BTCUSDT",1644512750687,2.788,45376.01,45376.0,0.076]
["binance-futures","BTCUSDT",1644512802786,0.154,45407.86,45407.85,0.21]
["binance-futures","BTCUSDT",1644512834589,1.306,45400.01,45400.0,0.736]
["binance-futures","BTCUSDT",1644512879224,0.082,45405.68,45405.67,1.425]
["binance-futures","BTCUSDT",1644512914210,1.162,45457.01,45457.0,0.098]
["binance-futures","BTCUSDT",1644512981554,2.185,45429.97,45427.33,0.004]
["binance-futures","BTCUSDT",1644512992947,0.055,45448.17,45448.16,0.493]
["binance-futures","BTCUSDT",1644513027253,0.096,45499.23,45499.22,0.16]
["binance-futures","BTCUSDT",1644513060310,0.206,45441.12,45441.11,1.552]
["binance-futures","BTCUSDT",1644513096789,0.001,45400.02,45398.99,0.11]
["binance-futures","BTCUSDT",1644513158984,0.458,45389.92,45389.91,2.525]
["binance-futures","BTCUSDT",1644513172344,0.047,45437.89,45436.91,0.132]
["binance-futures","BTCUSDT",1644513203339,1.535,45511.54,45511.53,0.066]
["binance-futures","BTCUSDT",1644513262639,0.707,45555.88,45555.87,0.586]
["binance-futures","BTCUSDT",1644513301466,0.106,45640.87,45640.86,1.226]
["binance-futures","BTCUSDT",1644513317952,0.036,45568.25,45567.96,0.008]
["binance-futures","BTCUSDT",1644513367125,1.273,45556.7,45556.69,0.1]
["binance-futures","BTCUSDT",1644513401987,0.15,45520.47,45519.12,0.03]
["binance-futures","BTCUSDT",1644513426576,0.389,45557.12,45557.11,0.356]
["binance-futures","BTCUSDT",1644513469918,2.344,45809.87,45799.55,0.003]
["binance-futures","BTCUSDT",1644513489288,0.077,45698.29,45697.74,0.34]
["binance-futures","BTCUSDT",1644513534438,0.71,45545.6,45545.59,0.099]
["binance-futures","BTCUSDT",1644513571156,0.059,45525.01,45525.0,1.301]
["binance-futures","BTCUSDT",1644513589302,2.041,45517.45,45517.44,0.303]
["binance-futures","BTCUSDT",1644513635758,1.295,45480.53,45480.52,7.282]
["binance-futures","BTCUSDT",1644513679883,0.037,45476.0,45475.99,0.903]
["binance-futures","BTCUSDT",1644513693435,0.467,45478.01,45478.0,1.081]
["binance-futures","BTCUSDT",1644513736748,1.065,45488.17,45488.16,1.218]
["binance-futures","BTCUSDT",1644513753373,0.001,45487.92,45487.88,0.189]
["binance-futures","BTCUSDT",1644513808676,0.332,45498.58,45498.57,0.054]
["binance-futures","BTCUSDT",1644513856007,0.022,45509.02,45509.01,0.479]
["binance-futures","BTCUSDT",1644513871087,0.005,45470.42,45470.0,0.377]
["binance-futures","BTCUSDT",1644513926491,6.889,45530.0,45529.99,4.776]
["binance-futures","BTCUSDT",1644513973828,0.072,45583.14,45582.65,0.077]
["binance-futures","BTCUSDT",1644513997461,0.048,45572.12,45572.11,0.094]
["binance-futures","BTCUSDT",1644514037959,0.017,45550.91,45550.9,1.005]
["binance-futures","BTCUSDT",1644514093119,0.11,45604.36,45604.35,0.546]
["binance-futures","BTCUSDT",1644514113186,0.345,45590.64,45590.63,0.605]
["binance-futures","BTCUSDT",1644514164412,0.496,45583.11,45583.1,0.035]
["binance-futures","BTCUSDT",1644514194833,0.067,45605.94,45605.93,4.731]
["binance-futures","BTCUSDT",1644514229818,0.968,45671.07,45671.06,0.154]
["binance-futures","BTCUSDT",1644514276139,3.37,45520.52,45520.51,0.514]
["binance-futures","BTCUSDT",1644514296682,0.02,45428.38,45428.3,0.132]
["binance-futures","BTCUSDT",1644514335973,0.077,45428.52,45428.51,0.339]
["binance-futures","BTCUSDT",1644514363946,0.049,45455.63,45455.62,1.224]
["binance-futures","BTCUSDT",1644514398162,0.168,45419.02,45419.01,0.661]
["binance-futures","BTCUSDT",1644514442461,0.007,45405.14,45405.13,2.305]
["binance-futures","BTCUSDT",1644514466452,2.179,45380.57,45380.56,1.661]
["binance-futures","BTCUSDT",1644514502165,0.097,45410.0,45409.99,2.013]
["binance-futures","BTCUSDT",1644514574960,0.82,45415.01,45415.0,1.181]
["binance-futures","BTCUSDT",1644514610413,2.92,45398.01,45398.0,0.022]
["binance-futures","BTCUSDT",1644514622037,0.03,45395.78,45394.95,0.03]
["binance-futures","BTCUSDT",1644514696638,1.299,45471.21,45471.2,0.02]
["binance-futures","BTCUSDT",1644514732006,1.302,45495.0,45494.99,3.18]
["binance-futures","BTCUSDT",1644514767582,0.03,45508.72,45508.71,0.688]
["binance-futures","BTCUSDT",1644514796469,1.289,45515.01,45515.0,1.371]
["binance-futures","BTCUSDT",1644514849362,0.571,45532.61,45532.6,1.398]
["binance-futures","BTCUSDT",1644514883131,0.035,45527.42,45527.41,0.09]
["binance-futures","BTCUSDT",1644514917231,1.0,45548.86,45548.85,0.022]
["binance-futures","BTCUSDT",1644514960202,5.066,45508.88,45508.87,0.805]
["binance-futures","BTCUSDT",1644514984555,0.054,45510.06,45510.05,0.181]
["binance-futures","BTCUSDT",1644515039678,1.716,45477.17,45477.16,0.58]
["binance-futures","BTCUSDT",1644515077719,0.077,45454.0,45453.99,2.267]
["binance-futures","BTCUSDT",1644515107277,0.326,45397.33,45397.32,0.521]
["binance-futures","BTCUSDT",1644515163612,0.672,45277.92,45277.91,2.795]
["binance-futures","BTCUSDT",1644515194922,0.012,45242.13,45240.89,0.002]
["binance-futures","BTCUSDT",1644515230445,0.215,45221.22,45221.21,8.04]
["binance-futures","BTCUSDT",1644515267743,0.002,45186.52,45186.51,0.243]
["binance-futures","BTCUSDT",1644515289305,0.362,45161.97,45161.96,0.148]
["binance-futures","BTCUSDT",1644515333947,0.476,45183.1,45183.09,0.262]
["binance-futures","BTCUSDT",1644515371149,0.037,45132.83,45132.82,0.889]
["binance-futures","BTCUSDT",1644515401586,0.058,45161.83,45161.38,0.001]
["binance-futures","BTCUSDT",1644515442142,2.216,45053.01,45042.65,1.272]
["binance-futures","BTCUSDT",1644515498136,1.222,45077.62,45077.61,0.156]
["binance-futures","BTCUSDT",1644515514178,0.658,45089.34,45089.33,0.072]
["binance-futures","BTCUSDT",1644515546758,0.02,45145.34,45145.14,0.133]
["binance-futures","BTCUSDT",1644515605591,0.017,45236.32,45236.31,0.617]
["binance-futures","BTCUSDT",1644515614027,0.001,45235.68,45228.03,1.581]
["binance-futures","BTCUSDT",1644515663551,0.01,45252.29,45252.28,3.199]
["binance-futures","BTCUSDT",1644515677327,0.393,45248.56,45248.55,0.324]
["binance-futures","BTCUSDT",1644515716321,0.257,45232.54,45229.8,1.254]
["binance-futures","BTCUSDT",1644515775715,0.245,45221.7,45221.69,0.454]
["binance-futures","BTCUSDT",1644515790334,4.885,45213.93,45213.92,3.433]
["binance-futures","BTCUSDT",1644515839911,0.101,45266.61,45266.6,0.584]
["binance-futures","BTCUSDT",1644515893494,0.042,45215.12,45215.0,0.062]
["binance-futures","BTCUSDT",1644515901540,0.042,45227.77,45227.76,0.575]
["binance-futures","BTCUSDT",1644515954304,0.001,45342.58,45342.57,0.64]
["binance-futures","BTCUSDT",1644516006505,0.724,45303.5,45303.49,1.926]
["binance-futures","BTCUSDT",1644516013233,1.498,45305.53,45305.52,0.672]
["binance-futures","BTCUSDT",1644516065714,0.004,45297.76,45297.75,0.06]
["binance-futures","BTCUSDT",1644516114783,0.095,45369.47,45369.46,0.701]
["binance-futures","BTCUSDT",1644516127335,0.609,45328.94,45327.95,0.439]
["binance-futures","BTCUSDT",1644516183646,0.07,45306.61,45306.6,2.557]
["binance-futures","BTCUSDT",1644516224766,0.076,45238.09,45238.08,1.643]
["binance-futures","BTCUSDT",1644516239540,0.099,45242.0,45241.99,1.036]
["binance-futures","BTCUSDT",1644516295777,0.131,45295.62,45295.61,1.489]
["binance-futures","BTCUSDT",1644516340600,0.099,45293.73,45293.72,0.141]
["binance-futures","BTCUSDT",1644516369040,1.342,45215.74,45215.73,0.004]
["binance-futures","BTCUSDT",1644516407408,2.129,45242.04,45242.03,0.005]
["binance-futures","BTCUSDT",1644516422472,0.283,45262.72,45262.71,0.726]
["binance-futures","BTCUSDT",1644516484731,0.078,45193.29,45193.28,0.022]
["binance-futures","BTCUSDT",1644516524349,0.62,45165.48,45165.47,0.006]
["binance-futures","BTCUSDT",1644516553927,0.064,45132.03,45132.02,2.603]
["binance-futures","BTCUSDT",1644516585808,0.65,45181.92,45181.91,2.38]
["binance-futures","BTCUSDT",1644516642824,0.355,45230.42,45230.41,0.03]
["binance-futures","BTCUSDT",1644516667532,0.862,45144.55,45144.54,1.687]
["binance-futures","BTCUSDT",1644516707356,0.627,45140.36,45140.35,0.085]
["binance-futures","BTCUSDT",1644516744213,0.222,45155.98,45155.97,1.035]
["binance-futures","BTCUSDT",1644516778277,0.121,45087.95,45085.04,0.119]
["binance-futures","BTCUSDT",1644516824783,0.322,45092.97,45092.96,0.349]
["binance-futures","BTCUSDT",1644516853958,4.317,45115.49,45115.48,0.358]
["binance-futures","BTCUSDT",1644516889150,0.02,45090.47,45090.46,0.573]
["binance-futures","BTCUSDT",1644516926841,1.025,45062.07,45062.06,0.461]
["binance-futures","BTCUSDT",1644516994122,0.998,45056.01,45056.0,0.076]
["binance-futures","BTCUSDT",1644517005365,1.974,45081.64,45081.63,0.067]
["binance-futures","BTCUSDT",1644517037277,0.006,45043.74,45043.73,0.188]
["binance-futures","BTCUSDT",1644517098251,0.44,45025.78,45025.77,2.168]
["binance-futures","BTCUSDT",1644517104219,2.713,45036.86,45036.85,0.045]
["binance-futures","BTCUSDT",1644517162478,0.419,45013.55,45013.54,0.126]
["binance-futures","BTCUSDT",1644517172538,0.202,45023.79,45023.78,3.138]
["binance-futures","BTCUSDT",1644517208073,0.054,45088.98,45088.51,0.552]
["binance-futures","BTCUSDT",1644517276399,0.054,45094.31,45094.3,0.001]
["binance-futures","BTCUSDT",1644517326703,5.92,45076.82,45076.81,0.248]
["binance-futures","BTCUSDT",1644517347074,71.023,45100.0,45099.99,0.328]
["binance-futures","BTCUSDT",1644517396783,1.692,45116.19,45116.18,0.096]
["binance-futures","BTCUSDT",1644517441992,0.181,45110.0,45109.99,1.85]
["binance-futures","BTCUSDT",1644517469464,2.695,45128.09,45128.08,0.272]
["binance-futures","BTCUSDT",1644517521667,0.231,45139.18,45139.17,1.752]
["binance-futures","BTCUSDT",1644517537514,1.496,45095.01,45095.0,0.016]
["binance-futures","BTCUSDT",1644517588744,1.057,45011.14,45011.13,0.267]
["binance-futures","BTCUSDT",1644517634899,0.029,44947.11,44947.1,0.937]
["binance-futures","BTCUSDT",1644517654450,0.612,44937.85,44937.84,0.154]
["binance-futures","BTCUSDT",1644517702658,1.749,44936.9,44936.6,0.012]
["binance-futures","BTCUSDT",1644517747775,0.09,44922.14,44922.12,0.021]
["binance-futures","BTCUSDT",1644517762826,0.354,44925.58,44925.57,0.005]
["binance-futures","BTCUSDT",1644517808084,0.063,44968.19,44968.18,0.128]
["binance-futures","BTCUSDT",1644517822660,1.038,44995.0,44994.99,1.469]
["binance-futures","BTCUSDT",1644517878333,0.583,45015.12,45015.11,0.741]
["binance-futures","BTCUSDT",1644517922501,0.657,45000.0,44999.99,1.233]
["binance-futures","BTCUSDT",1644517938277,1.284,44954.55,44954.54,0.062]
["binance-futures","BTCUSDT",1644517987919,0.002,44938.8,44936.89,0.706]
["binance-futures","BTCUSDT",1644518037581,0.756,44933.03,44933.02,0.163]
["binance-futures","BTCUSDT",1644518052738,0.431,44962.47,44962.46,2.16]
["binance-futures","BTCUSDT",1644518100559,0.083,44964.96,44964.95,0.085]
["binance-futures","BTCUSDT",1644518157503,0.02,44922.23,44922.22,0.374]
["binance-futures","BTCUSDT",1644518175462,0.269,44924.38,44924.37,2.72]
["binance-futures","BTCUSDT",1644518220635,0.791,44894.32,44894.31,0.837]
["binance-futures","BTCUSDT",1644518272944,0.136,44866.85,44866.84,0.03]
["binance-futures","BTCUSDT",1644518284606,0.081,44855.79,44855.78,0.189]
["binance-futures","BTCUSDT",1644518331981,0.03,44932.76,44931.83,0.08]
["binance-futures","BTCUSDT",1644518352455,0.239,44948.83,44948.82,0.769]
["binance-futures","BTCUSDT",1644518392522,0.226,45080.83,45080.82,0.418]
["binance-futures","BTCUSDT",1644518444066,0.559,45004.04,45003.24,0.023]
["binance-futures","BTCUSDT",1644518459996,0.584,44989.7,44989.69,1.547]
["binance-futures","BTCUSDT",1644518504370,0.148,45076.02,45075.76,0.001]
["binance-futures","BTCUSDT",1644518530365,0.456,45033.68,45033.56,0.11]
["binance-futures","BTCUSDT",1644518572749,3.146,45053.0,45052.99,0.044]
["binance-futures","BTCUSDT",1644518629610,1.354,45120.73,45120.72,1.37]
["binance-futures","BTCUSDT",1644518691241,1.779,45116.88,45116.87,0.03]
["binance-futures","BTCUSDT",1644518696302,0.205,45105.19,45105.18,0.279]
["binance-futures","BTCUSDT",1644518769350,0.2,45084.15,45083.56,0.547]
["binance-futures","BTCUSDT",1644518800483,0.004,45109.03,45109.02,1.178]
["binance-futures","BTCUSDT",1644518815346,0.02,45135.55,45135.54,0.111]
["binance-futures","BTCUSDT",1644518880393,2.182,45130.0,45129.99,11.261]
["binance-futures","BTCUSDT",1644518923608,0.66,45100.0,45099.99,0.49]
["binance-futures","BTCUSDT",1644518963281,1.447,45113.84,45113.83,0.482]
["binance-futures","BTCUSDT",1644518997745,0.212,45149.63,45145.88,0.06]
["binance-futures","BTCUSDT",1644519051505,0.02,45142.93,45142.51,0.023]
["binance-futures","BTCUSDT",1644519084647,0.351,45138.36,45138.35,1.65]
["binance-futures","BTCUSDT",1644519125136,0.527,45120.01,45120.0,0.001]
["binance-futures","BTCUSDT",1644519170502,0.877,45110.0,45109.99,1.043]
["binance-futures","BTCUSDT",1644519200158,0.18,45101.68,45101.67,0.25]
["binance-futures","BTCUSDT",1644519263706,0.677,45122.88,45122.87,0.539]
["binance-futures","BTCUSDT",1644519308347,0.966,45151.2,45151.19,0.064]
["binance-futures","BTCUSDT",1644519339758,1.374,45111.59,45111.58,0.214]
["binance-futures","BTCUSDT",1644519393356,0.185,45092.11,45092.1,0.077]
["binance-futures","BTCUSDT",1644519425030,0.262,45063.36,45063.35,3.571]
["binance-futures","BTCUSDT",1644519481974,0.154,45104.38,45102.48,0.111]
["binance-futures","BTCUSDT",1644519525519,3.689,45137.65,45137.64,0.023]
["binance-futures","BTCUSDT",1644519556679,0.114,45124.33,45124.32,2.006]
["binance-futures","BTCUSDT",1644519608087,0.881,45175.0,45174.99,4.471]
["binance-futures","BTCUSDT",1644519662816,1.112,45189.07,45189.06,0.104]
["binance-futures","BTCUSDT",1644519674075,0.06,45145.04,45145.03,0.065]
["binance-futures","BTCUSDT",1644519716599,0.086,45094.27,45094.26,0.017]
["binance-futures","BTCUSDT",1644519777919,0.006,45081.65,45081.64,0.576]
["binance-futures","BTCUSDT",1644519793595,0.001,45091.97,45091.96,0.469]
["binance-futures","BTCUSDT",1644519857390,0.959,45069.46,45069.45,0.633]
["binance-futures","BTCUSDT",1644519909997,1.902,45016.45,45016.44,0.067]
["binance-futures","BTCUSDT",1644519917892,0.04,44974.18,44974.17,1.513]
["binance-futures","BTCUSDT",1644519979553,0.242,44907.73,44907.72,0.03]
["binance-futures","BTCUSDT",1644519992293,0.436,44917.5,44917.49,0.205]
["binance-futures","BTCUSDT",1644520040148,8.77,44876.83,44876.82,0.735]
["binance-futures","BTCUSDT",1644520090838,0.258,44818.49,44818.48,0.055]
["binance-futures","BTCUSDT",1644520104401,0.041,44800.2,44799.96,0.002]
["binance-futures","BTCUSDT",1644520153599,0.383,44839.9,44839.89,2.51]
["binance-futures","BTCUSDT",1644520211077,0.935,44808.46,44804.08,0.013]
["binance-futures","BTCUSDT",1644520218145,2.021,44790.89,44790.88,3.435]
["binance-futures","BTCUSDT",1644520269188,0.047,44809.64,44809.63,0.169]
["binance-futures","BTCUSDT",1644520322727,2.047,44764.01,44764.0,0.027]
["binance-futures","BTCUSDT",1644520333869,0.129,44755.96,44755.95,3.095]
["binance-futures","BTCUSDT",1644520390235,0.067,44742.9,44742.89,1.239]
["binance-futures","BTCUSDT",1644520429321,0.626,44721.5,44721.49,1.227]
["binance-futures","BTCUSDT",1644520443272,0.045,44674.91,44674.9,0.652]
["binance-futures","BTCUSDT",1644520494252,0.184,44625.22,44625.21,0.002]
["binance-futures","BTCUSDT",1644520534398,2.614,44640.0,44639.99,0.478]
["binance-futures","BTCUSDT",1644520559687,0.418,44630.01,44630.0,0.381]
["binance-futures","BTCUSDT",1644520592728,1.11,44638.97,44638.96,0.151]
["binance-futures","BTCUSDT",1644520607609,0.05,44639.03,44636.7,0.042]
["binance-futures","BTCUSDT",1644520663326,0.151,44726.78,44725.9,3.334]
["binance-futures","BTCUSDT",1644520703179,1.474,44689.91,44689.9,0.073]
["binance-futures","BTCUSDT",1644520736626,1.185,44654.01,44654.0,0.647]
["binance-futures","BTCUSDT",1644520770071,1.328,44615.59,44614.72,0.001]
["binance-futures","BTCUSDT",1644520823016,0.009,44634.73,44634.72,0.226]
["binance-futures","BTCUSDT",1644520849185,0.056,44625.79,44624.99,0.797]
["binance-futures","BTCUSDT",1644520885714,0.945,44559.38,44559.37,2.901]
["binance-futures","BTCUSDT",1644520918742,0.077,44583.99,44583.98,0.372]
["binance-futures","BTCUSDT",1644520943745,0.006,44560.67,44560.66,4.172]
["binance-futures","BTCUSDT",1644520993120,1.932,44627.89,44625.19,0.001]
["binance-futures","BTCUSDT",1644521021766,0.124,44624.48,44623.96,0.556]
["binance-futures","BTCUSDT",1644521052263,1.685,44674.1,44674.09,0.296]
["binance-futures","BTCUSDT",1644521105116,0.28,44677.59,44677.58,0.349]
["binance-futures","BTCUSDT",1644521130363,0.005,44674.6,44674.59,1.306]
["binance-futures","BTCUSDT",1644521174466,0.601,44651.8,44651.79,0.162]
["binance-futures","BTCUSDT",1644521211658,0.042,44705.01,44705.0,1.528]
["binance-futures","BTCUSDT",1644521285847,2.282,44650.01,44650.0,0.221]
["binance-futures","BTCUSDT",1644521300795,0.81,44637.02,44637.01,0.007]
["binance-futures","BTCUSDT",1644521333425,3.406,44639.09,44639.08,0.229]
["binance-futures","BTCUSDT",1644521372429,0.055,44598.28,44598.27,0.042]
["binance-futures","BTCUSDT",1644521410283,2.064,44621.96,44621.95,1.328]
["binance-futures","BTCUSDT",1644521470172,0.256,44599.3,44599.29,0.833]
["binance-futures","BTCUSDT",1644521487007,0.621,44633.08,44633.07,0.427]
["binance-futures","BTCUSDT",1644521569334,0.012,44611.4,44611.39,1.903]
["binance-futures","BTCUSDT",1644521603916,0.653,44599.61,44599.6,0.111]
["binance-futures","BTCUSDT",1644521650895,0.12,44616.5,44616.49,1.217]
["binance-futures","BTCUSDT",1644521674829,0.225,44619.99,44619.98,0.629]
["binance-futures","BTCUSDT",1644521733520,4.22,44622.44,44622.43,0.478]
["binance-futures","BTCUSDT",1644521775648,2.45,44644.94,44644.93,1.552]
["binance-futures","BTCUSDT",1644521802181,0.002,44705.57,44705.07,1.923]
["binance-futures","BTCUSDT",1644521849419,1.863,44713.54,44713.53,0.271]
["binance-futures","BTCUSDT",1644521867448,7.369,44736.01,44735.12,0.112]
["binance-futures","BTCUSDT",1644521928519,2.419,44730.01,44730.0,9.513]
["binance-futures","BTCUSDT",1644521976396,0.249,44692.46,44692.45,0.947]
["binance-futures","BTCUSDT",1644522001152,2.288,44700.0,44699.99,0.543]
["binance-futures","BTCUSDT",1644522060882,0.004,44750.91,44750.9,3.02]
["binance-futures","BTCUSDT",1644522079233,0.02,44744.44,44740.93,1.449]
["binance-futures","BTCUSDT",1644522133025,0.023,44668.82,44666.73,0.018]
["binance-futures","BTCUSDT",1644522182181,0.045,44674.3,44672.49,0.03]
["binance-futures","BTCUSDT",1644522201409,0.004,44689.81,44689.8,1.744]
["binance-futures","BTCUSDT",1644522271506,0.022,44654.61,44646.68,0.113]
["binance-futures","BTCUSDT",1644522325239,0.171,44689.21,44688.47,0.758]
["binance-futures","BTCUSDT",1644522336736,2.133,44714.27,44714.26,3.19]
["binance-futures","BTCUSDT",1644522394224,0.212,44715.5,44715.49,0.373]
["binance-futures","BTCUSDT",1644522461186,0.2,44726.12,44719.98,1.014]
["binance-futures","BTCUSDT",1644522484091,0.452,44727.1,44727.09,2.259]
["binance-futures","BTCUSDT",1644522540845,5.492,44709.11,44709.1,0.094]
["binance-futures","BTCUSDT",1644522593561,0.687,44604.15,44604.14,0.138]
["binance-futures","BTCUSDT",1644522609612,0.001,44567.87,44567.86,0.178]
["binance-futures","BTCUSDT",1644522656715,0.838,44506.0,44505.99,0.063]
["binance-futures","BTCUSDT",1644522677680,0.002,44536.8,44536.21,0.059]
["binance-futures","BTCUSDT",1644522718646,0.017,44539.63,44535.47,0.115]
["binance-futures","BTCUSDT",1644522771670,0.187,44540.76,44540.75,0.045]
["binance-futures","BTCUSDT",1644522795474,0.005,44515.01,44515.0,0.772]
["binance-futures","BTCUSDT",1644522843845,0.335,44392.5,44390.99,0.181]
["binance-futures","BTCUSDT",1644522867874,0.063,44396.0,44395.99,0.176]
["binance-futures","BTCUSDT",1644522901255,0.349,44432.33,44432.32,0.001]
["binance-futures","BTCUSDT",1644522956619,0.282,44406.37,44406.36,0.173]
["binance-futures","BTCUSDT",1644522976699,1.867,44392.9,44392.89,3.033]
["binance-futures","BTCUSDT",1644523017462,0.133,44449.32,44449.3,0.003]
["binance-futures","BTCUSDT",1644523086006,0.44,44437.25,44437.24,2.243]
["binance-futures","BTCUSDT",1644523120799,0.02,44410.23,44410.22,0.041]
["binance-futures","BTCUSDT",1644523136789,0.656,44371.34,44371.33,2.339]
["binance-futures","BTCUSDT",1644523198145,0.047,44345.09,44345.08,0.071]
["binance-futures","BTCUSDT",1644523232356,0.259,44303.11,44303.1,1.699]
["binance-futures","BTCUSDT",1644523263996,1.663,44358.53,44351.48,0.008]
["binance-futures","BTCUSDT",1644523290420,0.61,44287.91,44285.23,0.04]
["binance-futures","BTCUSDT",1644523345229,0.585,44278.95,44278.94,0.062]
["binance-futures","BTCUSDT",1644523373848,0.136,44250.41,44250.4,0.151]
["binance-futures","BTCUSDT",1644523406782,0.239,44300.01,44300.0,0.439]
["binance-futures","BTCUSDT",1644523446721,0.004,44310.1,44310.09,1.92]
["binance-futures","BTCUSDT",1644523472193,0.115,44307.35,44307.13,2.936]
["binance-futures","BTCUSDT",1644523520148,0.08,44359.35,44359.34,0.05]
["binance-futures","BTCUSDT",1644523553021,0.077,44395.0,44394.99,0.476]
["binance-futures","BTCUSDT",1644523579383,0.054,44393.25,44393.24,1.028]
["binance-futures","BTCUSDT",1644523620985,0.133,44430.48,44430.47,0.289]
["binance-futures","BTCUSDT",1644523637398,1.06,44420.14,44420.13,4.548]
["binance-futures","BTCUSDT",1644523687866,0.08,44452.15,44452.14,0.099]
["binance-futures","BTCUSDT",1644523728191,0.359,44465.65,44465.64,0.119]
["binance-futures","BTCUSDT",1644523752643,3.04,44495.67,44495.66,1.0]
["binance-futures","BTCUSDT",1644523796958,0.309,44513.48,44513.47,0.409]
["binance-futures","BTCUSDT",1644523847641,0.305,44505.28,44505.27,0.185]
["binance-futures","BTCUSDT",1644523863016,0.069,44549.77,44549.76,1.282]
["binance-futures","BTCUSDT",1644523904278,1.164,44572.27,44572.26,0.543]
["binance-futures","BTCUSDT",1644523966438,0.203,44527.76,44527.75,0.186]
["binance-futures","BTCUSDT",1644523982619,0.02,44518.29,44518.24,0.148]
["binance-futures","BTCUSDT",1644524031697,0.04,44491.43,44490.22,0.068]
["binance-futures","BTCUSDT",1644524086242,0.362,44515.01,44515.0,0.183]
["binance-futures","BTCUSDT",1644524097938,0.073,44517.27,44517.26,2.257]
["binance-futures","BTCUSDT",1644524153020,0.538,44553.38,44553.37,0.783]
["binance-futures","BTCUSDT",1644524172685,0.031,44543.73,44542.66,0.007]
["binance-futures","BTCUSDT",1644524227958,3.647,44549.99,44549.98,0.531]
["binance-futures","BTCUSDT",1644524285038,1.08,44429.8,44428.59,2.34]
["binance-futures","BTCUSDT",1644524297872,0.08,44404.63,44403.4,0.004]
["binance-futures","BTCUSDT",1644524345453,1.499,44406.14,44406.13,0.152]
["binance-futures","BTCUSDT",1644524396014,0.205,44319.04,44319.03,0.191]
["binance-futures","BTCUSDT",1644524441585,5.958,44364.46,44360.0,0.05]
["binance-futures","BTCUSDT",1644524459667,0.154,44334.65,44334.64,2.327]
["binance-futures","BTCUSDT",1644524510015,0.199,44182.41,44182.4,0.01]
["binance-futures","BTCUSDT",1644524520290,1.601,44148.78,44148.77,1.087]
["binance-futures","BTCUSDT",1644524564820,0.354,44165.18,44165.17,1.797]
["binance-futures","BTCUSDT",1644524610824,0.003,44130.0,44129.99,1.286]
["binance-futures","BTCUSDT",1644524622701,0.591,44134.8,44134.79,0.228]
["binance-futures","BTCUSDT",1644524677690,0.045,44124.06,44124.05,0.001]
["binance-futures","BTCUSDT",1644524721218,0.001,44130.0,44129.99,2.788]
["binance-futures","BTCUSDT",1644524733234,2.36,44132.84,44132.83,1.209]
["binance-futures","BTCUSDT",1644524790164,0.458,44137.01,44137.0,0.004]
["binance-futures","BTCUSDT",1644524835425,0.205,44102.0,44098.11,0.004]
["binance-futures","BTCUSDT",1644524861876,0.2,44155.02,44155.01,0.335]
["binance-futures","BTCUSDT",1644524902975,0.315,44171.27,44171.26,0.056]
["binance-futures","BTCUSDT",1644524914602,1.288,44172.42,44172.41,0.219]
["binance-futures","BTCUSDT",1644524976935,0.056,44183.77,44183.76,0.054]
["binance-futures","BTCUSDT",1644525023536,0.017,44106.98,44106.97,0.46]
["binance-futures","BTCUSDT",1644525049069,0.038,44065.18,44065.17,2.174]
["binance-futures","BTCUSDT",1644525082960,2.193,44186.04,44186.03,2.116]
["binance-futures","BTCUSDT",1644525131868,0.001,44159.11,44158.92,0.01]
["binance-futures","BTCUSDT",1644525157315,0.049,44128.51,44127.65,0.131]
["binance-futures","BTCUSDT",1644525200661,0.172,44077.12,44077.11,0.395]
["binance-futures","BTCUSDT",1644525231249,0.151,44113.85,44113.84,0.056]
["binance-futures","BTCUSDT",1644525263910,2.044,44061.68,44061.67,1.023]
["binance-futures","BTCUSDT",1644525308652,0.067,44010.83,44010.82,0.452]
["binance-futures","BTCUSDT",1644525336143,2.37,44014.99,44014.98,0.784]
["binance-futures","BTCUSDT",1644525372370,0.169,43934.62,43934.61,0.072]
["binance-futures","BTCUSDT",1644525407380,5.008,43902.09,43902.08,1.374]
["binance-futures","BTCUSDT",1644525466199,0.076,43934.91,43934.9,3.765]
["binance-futures","BTCUSDT",1644525481265,2.694,43927.12,43927.11,0.279]
["binance-futures","BTCUSDT",1644525508866,0.001,43943.34,43941.2,7.383]
["binance-futures","BTCUSDT",1644525544478,0.257,43930.01,43930.0,0.326]
["binance-futures","BTCUSDT",1644525588195,136.403,43927.82,43927.81,0.16]
["binance-futures","BTCUSDT",1644525652906,1.468,43927.72,43923.59,0.074]
["binance-futures","BTCUSDT",1644525669142,8.765,43953.88,43953.87,0.129]
["binance-futures","BTCUSDT",1644525702395,0.437,43887.3,43883.32,0.27]
["binance-futures","BTCUSDT",1644525766229,3.433,43812.76,43812.75,4.056]
["binance-futures","BTCUSDT",1644525808837,0.088,43823.43,43823.42,0.12]
["binance-futures","BTCUSDT",1644525827995,4.407,43843.73,43843.72,4.858]
["binance-futures","BTCUSDT",1644525877953,0.717,43843.98,43843.97,0.073]
["binance-futures","BTCUSDT",1644525916815,2.957,43830.36,43830.35,3.028]
["binance-futures","BTCUSDT",1644525940312,0.194,43848.61,43848.6,0.139]
["binance-futures","BTCUSDT",1644525984236,0.283,43889.29,43889.28,2.025]
["binance-futures","BTCUSDT",1644525998567,3.459,43927.02,43927.01,0.031]
["binance-futures","BTCUSDT",1644526049376,1.649,43822.47,43822.46,0.441]
["binance-futures","BTCUSDT",1644526091109,0.5,43814.36,43814.35,0.226]
["binance-futures","BTCUSDT",1644526110873,0.066,43793.27,43793.26,0.066]
["binance-futures","BTCUSDT",1644526160332,0.122,43788.13,43788.12,1.815]
["binance-futures","BTCUSDT",1644526207229,0.267,43822.15,43822.14,0.233]
["binance-futures","BTCUSDT",1644526221094,0.02,43817.48,43817.47,0.077]
["binance-futures","BTCUSDT",1644526267182,0.129,43831.33,43831.32,0.33]
["binance-futures","BTCUSDT",1644526283590,1.275,43839.67,43839.66,0.734]
["binance-futures","BTCUSDT",1644526336432,0.569,43955.0,43954.99,0.247]
["binance-futures","BTCUSDT",1644526376770,0.083,43914.73,43913.5,0.225]
["binance-futures","BTCUSDT",1644526390448,0.717,43910.68,43910.67,0.056]
["binance-futures","BTCUSDT",1644526439016,0.055,43947.62,43947.2,0.144]
["binance-futures","BTCUSDT",1644526488982,0.513,43934.83,43932.74,0.117]
["binance-futures","BTCUSDT",1644526512197,0.048,44014.99,44014.98,5.174]
["binance-futures","BTCUSDT",1644526549468,0.011,44069.64,44069.62,1.185]
["binance-futures","BTCUSDT",1644526598500,2.403,44101.01,44101.0,0.343]
["binance-futures","BTCUSDT",1644526615873,8.536,44104.44,44104.43,1.115]
["binance-futures","BTCUSDT",1644526660802,0.012,44112.29,44112.28,0.409]
["binance-futures","BTCUSDT",1644526689485,0.714,44082.3,44082.29,0.27]
["binance-futures","BTCUSDT",1644526729020,0.02,44154.69,44154.68,0.061]
["binance-futures","BTCUSDT",1644526774042,0.304,44089.77,44089.76,4.102]
["binance-futures","BTCUSDT",1644526795215,0.013,44031.93,44031.92,0.825]
["binance-futures","BTCUSDT",1644526834433,0.207,44048.89,44048.88,2.056]
["binance-futures","BTCUSDT",1644526868140,0.384,44038.57,44038.56,1.926]
["binance-futures","BTCUSDT",1644526902705,0.918,43993.67,43993.66,0.598]
["binance-futures","BTCUSDT",1644526948509,3.053,43955.71,43955.7,0.044]
["binance-futures","BTCUSDT",1644526973852,0.01,43982.39,43982.38,0.93]
["binance-futures","BTCUSDT",1644527019269,0.022,44030.05,44023.79,0.6]
["binance-futures","BTCUSDT",1644527092712,0.924,44074.3,44074.29,0.641]
["binance-futures","BTCUSDT",1644527129130,3.498,44019.49,44019.48,4.777]
["binance-futures","BTCUSDT",1644527142303,0.497,44019.82,44019.81,0.009]
["binance-futures","BTCUSDT",1644527221124,0.988,43966.2,43966.19,0.004]
["binance-futures","BTCUSDT",1644527261616,0.632,43960.0,43959.99,0.64]
["binance-futures","BTCUSDT",1644527273356,0.035,43929.31,43929.3,1.821]
["binance-futures","BTCUSDT",1644527338864,0.002,43940.57,43940.56,0.159]
["binance-futures","BTCUSDT",1644527379195,1.065,43970.41,43970.4,0.538]
["binance-futures","BTCUSDT",1644527418270,5.832,43938.88,43938.87,0.549]
["binance-futures","BTCUSDT",1644527457507,7.11,43963.95,43963.94,4.918]
["binance-futures","BTCUSDT",1644527516602,2.676,43997.99,43997.98,3.362]
["binance-futures","BTCUSDT",1644527546233,0.032,43994.56,43994.01,0.018]
["binance-futures","BTCUSDT",1644527591702,14.765,43919.68,43919.67,0.34]
["binance-futures","BTCUSDT",1644527630348,0.119,43960.87,43960.86,0.461]
["binance-futures","BTCUSDT",1644527662229,0.716,44004.96,44004.95,7.356]
["binance-futures","BTCUSDT",1644527716089,0.736,43996.71,43996.7,0.413]
["binance-futures","BTCUSDT",1644527760223,2.27,43984.73,43984.72,0.044]
["binance-futures","BTCUSDT",1644527798260,0.984,43897.16,43897.15,0.003]
["binance-futures","BTCUSDT",1644527837239,2.101,43804.23,43804.22,0.526]
["binance-futures","BTCUSDT",1644527860113,0.578,43856.55,43856.54,0.917]
["binance-futures","BTCUSDT",1644527915334,0.211,43925.14,43925.13,0.449]
["binance-futures","BTCUSDT",1644527955009,2.895,43900.01,43900.0,3.245]
["binance-futures","BTCUSDT",1644527992558,4.481,43940.02,43940.01,2.366]
["binance-futures","BTCUSDT",1644528046384,1.288,43999.0,43998.99,3.287]
["binance-futures","BTCUSDT",1644528104709,0.041,44060.0,44059.99,2.919]
["binance-futures","BTCUSDT",1644528121169,0.543,44067.14,44067.13,0.289]
["binance-futures","BTCUSDT",1644528159025,0.006,44116.01,44115.46,0.002]
["binance-futures","BTCUSDT",1644528220797,0.349,44090.66,44090.65,0.669]
["binance-futures","BTCUSDT",1644528231620,0.002,44076.26,44076.25,4.728]
["binance-futures","BTCUSDT",1644528288462,0.301,44084.37,44084.36,5.279]
["binance-futures","BTCUSDT",1644528305161,0.423,44114.02,44114.01,0.277]
["binance-futures","BTCUSDT",1644528354613,0.575,44144.0,44143.99,0.431]
["binance-futures","BTCUSDT",1644528417340,0.03,44102.88,44102.87,0.057]
["binance-futures","BTCUSDT",1644528434173,1.031,44103.02,44103.01,0.704]
["binance-futures","BTCUSDT",1644528490589,1.158,44101.17,44101.16,1.173]
["binance-futures","BTCUSDT",1644528559715,2.498,44100.01,44100.0,2.314]
["binance-futures","BTCUSDT",1644528610057,0.001,44125.59,44125.05,0.08]
["binance-futures","BTCUSDT",1644528629593,0.502,44082.2,44082.19,0.099]
["binance-futures","BTCUSDT",1644528693549,0.136,44025.37,44025.36,0.352]
["binance-futures","BTCUSDT",1644528700600,1.44,44035.45,44035.44,0.009]
["binance-futures","BTCUSDT",1644528764914,0.624,44090.68,44090.67,0.211]
["binance-futures","BTCUSDT",1644528822268,0.082,44137.91,44137.9,1.763]
["binance-futures","BTCUSDT",1644528837394,2.634,44129.46,44129.45,0.008]
["binance-futures","BTCUSDT",1644528901574,0.949,44115.48,44115.47,0.357]
["binance-futures","BTCUSDT",1644528950845,0.13,44080.25,44080.24,0.339]
["binance-futures","BTCUSDT",1644528969280,0.871,44091.68,44091.67,0.663]
["binance-futures","BTCUSDT",1644529040003,0.214,44037.8,44037.79,0.264]
["binance-futures","BTCUSDT",1644529091209,0.104,44013.19,44013.18,6.057]
["binance-futures","BTCUSDT",1644529125251,0.028,44056.63,44056.62,1.141]
["binance-futures","BTCUSDT",1644529173034,0.08,44062.63,44059.06,0.069]
["binance-futures","BTCUSDT",1644529194209,1.531,44030.0,44029.99,1.481]
["binance-futures","BTCUSDT",1644529275880,0.333,44098.58,44098.57,0.373]
["binance-futures","BTCUSDT",1644529334918,0.2,44059.48,44059.47,0.077]
["binance-futures","BTCUSDT",1644529377249,2.74,44087.99,44087.98,1.247]
["binance-futures","BTCUSDT",1644529428320,0.324,44103.72,44103.71,0.095]
["binance-futures","BTCUSDT",1644529498639,2.245,44075.59,44075.58,0.419]
["binance-futures","BTCUSDT",1644529527506,0.115,44115.72,44115.71,0.027]
["binance-futures","BTCUSDT",1644529570388,1.275,44062.74,44062.73,4.458]
["binance-futures","BTCUSDT",1644529618479,5.266,44055.59,44055.58,0.023]
["binance-futures","BTCUSDT",1644529652846,2.08,44017.99,44017.98,0.005]
["binance-futures","BTCUSDT",1644529706489,0.007,43978.59,43978.58,2.842]
["binance-futures","BTCUSDT",1644529736365,1.239,43882.95,43882.94,0.847]
["binance-futures","BTCUSDT",1644529770552,0.02,43919.16,43919.15,0.413]
["binance-futures","BTCUSDT",1644529818576,0.597,43905.13,43905.12,0.38]
["binance-futures","BTCUSDT",1644529885474,2.169,43850.09,43850.08,0.443]
["binance-futures","BTCUSDT",1644529896989,0.08,43847.01,43847.0,0.589]
["binance-futures","BTCUSDT",1644529935635,2.535,43861.43,43861.42,0.428]
["binance-futures","BTCUSDT",1644529973562,5.657,43904.05,43904.04,0.093]
["binance-futures","BTCUSDT",1644530023404,3.205,43860.04,43860.03,0.982]
["binance-futures","BTCUSDT",1644530093859,2.678,43737.29,43737.28,0.054]
["binance-futures","BTCUSDT",1644530102815,0.154,43772.8,43772.79,0.039]
["binance-futures","BTCUSDT",1644530137604,0.321,43889.97,43889.96,1.387]
["binance-futures","BTCUSDT",1644530199449,4.514,43683.42,43683.41,3.279]
["binance-futures","BTCUSDT",1644530238636,2.104,43677.9,43677.89,0.494]
["binance-futures","BTCUSDT",1644530259193,0.059,43703.72,43703.71,0.101]
["binance-futures","BTCUSDT",1644530313138,1.205,43658.04,43658.03,4.973]
["binance-futures","BTCUSDT",1644530353674,1.628,43669.06,43669.05,0.248]
["binance-futures","BTCUSDT",1644530380393,0.179,43717.0,43716.99,0.24]
["binance-futures","BTCUSDT",1644530430401,2.296,43765.65,43765.64,0.007]
["binance-futures","BTCUSDT",1644530444302,0.011,43749.78,43749.77,0.122]
["binance-futures","BTCUSDT",1644530499216,0.362,43675.01,43675.0,10.028]
["binance-futures","BTCUSDT",1644530544557,0.016,43711.67,43708.04,0.02]
["binance-futures","BTCUSDT",1644530565754,0.03,43666.76,43666.75,1.089]
["binance-futures","BTCUSDT",1644530619857,0.04,43576.92,43574.12,0.03]
["binance-futures","BTCUSDT",1644530666824,0.23,43634.83,43634.82,0.019]
["binance-futures","BTCUSDT",1644530684040,0.929,43651.8,43651.79,0.16]
["binance-futures","BTCUSDT",1644530729004,0.012,43740.51,43738.5,0.01]
["binance-futures","BTCUSDT",1644530748191,2.072,43743.33,43743.32,0.088]
["binance-futures","BTCUSDT",1644530800110,0.381,43813.09,43813.08,0.1]
["binance-futures","BTCUSDT",1644530839084,0.783,43816.05,43816.04,0.185]
["binance-futures","BTCUSDT",1644530864509,0.025,43832.55,43825.46,3.039]
["binance-futures","BTCUSDT",1644530919309,0.809,43795.05,43795.04,1.045]
["binance-futures","BTCUSDT",1644530981263,0.559,43817.94,43817.93,2.325]
["binance-futures","BTCUSDT",1644530999899,0.325,43808.34,43808.33,0.862]
["binance-futures","BTCUSDT",1644531053606,1.044,43826.74,43826.73,0.177]
["binance-futures","BTCUSDT",1644531121691,15.411,43850.0,43849.99,5.936]
["binance-futures","BTCUSDT",1644531141544,10.395,43829.36,43829.35,0.219]
["binance-futures","BTCUSDT",1644531198782,2.635,43835.81,43835.8,0.433]
["binance-futures","BTCUSDT",1644531265548,0.4,43796.69,43796.68,0.433]
["binance-futures","BTCUSDT",1644531280599,0.001,43803.13,43801.77,0.456]
["binance-futures","BTCUSDT",1644531337902,0.504,43757.35,43757.34,0.055]
["binance-futures","BTCUSDT",1644531364189,0.038,43748.32,43748.31,0.702]
["binance-futures","BTCUSDT",1644531415752,0.17,43774.77,43774.76,0.804]
["binance-futures","BTCUSDT",1644531486889,0.46,43722.21,43722.2,3.009]
["binance-futures","BTCUSDT",1644531508438,0.114,43707.61,43707.6,0.029]
["binance-futures","BTCUSDT",1644531561550,1.358,43650.01,43650.0,2.96]
["binance-futures","BTCUSDT",1644531588175,0.068,43669.99,43669.97,1.0]
["binance-futures","BTCUSDT",1644531626121,0.014,43721.45,43721.44,0.043]
["binance-futures","BTCUSDT",1644531684277,0.032,43809.85,43809.84,0.734]
["binance-futures","BTCUSDT",1644531749331,0.059,43795.43,43795.42,0.02]
["binance-futures","BTCUSDT",1644531754386,0.107,43791.32,43791.31,0.246]
["binance-futures","BTCUSDT",1644531830048,0.059,43882.97,43882.82,0.056]
["binance-futures","BTCUSDT",1644531863330,0.04,43920.11,43920.1,0.039]
["binance-futures","BTCUSDT",1644531878070,0.214,43887.05,43887.04,0.534]
["binance-futures","BTCUSDT",1644531954968,0.23,43919.23,43917.88,0.023]
["binance-futures","BTCUSDT",1644531998018,0.016,43905.96,43905.95,1.084]
["binance-futures","BTCUSDT",1644532038713,0.042,43868.57,43868.56,0.499]
["binance-futures","BTCUSDT",1644532071923,0.39,43905.68,43905.67,0.103]
["binance-futures","BTCUSDT",1644532125104,0.668,43999.24,43998.09,0.023]
["binance-futures","BTCUSDT",1644532152250,0.139,43992.01,43992.0,0.206]
["binance-futures","BTCUSDT",1644532189459,0.312,43981.01,43981.0,0.15]
["binance-futures","BTCUSDT",1644532233393,0.503,44020.0,44019.99,1.977]
["binance-futures","BTCUSDT",1644532261040,3.176,44025.06,44025.05,6.786]
["binance-futures","BTCUSDT",1644532312771,3.103,44038.41,44038.4,0.34]
["binance-futures","BTCUSDT",1644532347913,2.579,44034.61,44034.6,0.592]
["binance-futures","BTCUSDT",1644532374323,1.24,44026.92,44026.91,3.143]
["binance-futures","BTCUSDT",1644532419832,0.456,43988.08,43988.07,0.748]
["binance-futures","BTCUSDT",1644532447634,0.298,43964.74,43964.73,0.064]
["binance-futures","BTCUSDT",1644532498022,0.153,43892.07,43892.06,0.818]
["binance-futures","BTCUSDT",1644532540316,0.101,43926.56,43925.63,0.066]
["binance-futures","BTCUSDT",1644532569020,2.667,43873.61,43873.6,0.658]
["binance-futures","BTCUSDT",1644532616740,3.67,43778.98,43778.97,0.03]
["binance-futures","BTCUSDT",1644532678049,0.254,43831.65,43831.64,0.243]
["binance-futures","BTCUSDT",1644532690397,0.267,43824.66,43824.65,0.267]
["binance-futures","BTCUSDT",1644532741233,2.4,43779.88,43779.87,3.676]
["binance-futures","BTCUSDT",1644532809717,0.367,43813.09,43813.08,1.329]
["binance-futures","BTCUSDT",1644532822167,0.534,43839.8,43839.79,0.17]
["binance-futures","BTCUSDT",1644532887451,0.748,43851.1,43851.09,0.3]
["binance-futures","BTCUSDT",1644532948873,1.481,43821.66,43821.65,0.358]
["binance-futures","BTCUSDT",1644532960047,2.687,43834.07,43834.06,1.74]
["binance-futures","BTCUSDT",1644533025159,0.003,43962.64,43962.63,1.465]
["binance-futures","BTCUSDT",1644533043834,2.333,43984.93,43984.92,4.96]
["binance-futures","BTCUSDT",1644533097674,1.841,43881.73,43881.72,1.378]
["binance-futures","BTCUSDT",1644533166063,4.41,43962.89,43962.88,0.191]
["binance-futures","BTCUSDT",1644533176167,0.716,43925.99,43925.98,0.02]
["binance-futures","BTCUSDT",1644533242343,3.726,43927.73,43927.72,0.182]
["binance-futures","BTCUSDT",1644533315569,3.629,43882.01,43882.0,0.91]
["binance-futures","BTCUSDT",1644533322584,2.075,43869.13,43869.12,0.057]
["binance-futures","BTCUSDT",1644533386997,0.082,43865.82,43865.81,2.372]
["binance-futures","BTCUSDT",1644533451242,3.384,43910.88,43910.87,1.268]
["binance-futures","BTCUSDT",1644533468306,0.153,43911.79,43911.78,5.045]
["binance-futures","BTCUSDT",1644533547001,0.79,43856.59,43856.58,14.393]
["binance-futures","BTCUSDT",1644533596476,2.836,43818.21,43818.2,0.046]
["binance-futures","BTCUSDT",1644533614435,0.653,43794.01,43794.0,3.369]
["binance-futures","BTCUSDT",1644533679800,0.137,43791.82,43791.81,1.749]
["binance-futures","BTCUSDT",1644533734943,1.65,43763.52,43763.51,1.893]
["binance-futures","BTCUSDT",1644533766746,1.147,43796.0,43795.99,3.026]
["binance-futures","BTCUSDT",1644533809644,0.119,43773.89,43773.88,2.966]
["binance-futures","BTCUSDT",1644533829167,6.61,43774.27,43774.26,1.345]
["binance-futures","BTCUSDT",1644533895330,2.985,43865.22,43865.21,0.411]
["binance-futures","BTCUSDT",1644533950135,2.955,43881.74,43881.73,0.025]
["binance-futures","BTCUSDT",1644533991724,0.111,43930.02,43929.1,0.042]
["binance-futures","BTCUSDT",1644534024101,0.156,43894.77,43894.76,3.022]
["binance-futures","BTCUSDT",1644534087819,11.071,43895.35,43895.34,4.226]
["binance-futures","BTCUSDT",1644534122734,1.127,43872.36,43872.35,0.157]
["binance-futures","BTCUSDT",1644534176225,1.861,43910.56,43910.55,0.239]
["binance-futures","BTCUSDT",1644534246372,3.667,43890.0,43889.99,0.41]
["binance-futures","BTCUSDT",1644534273921,0.001,43899.02,43898.64,8.811]
["binance-futures","BTCUSDT",1644534325959,3.21,43969.14,43969.13,1.153]
["binance-futures","BTCUSDT",1644534359195,0.982,43946.01,43946.0,1.528]
["binance-futures","BTCUSDT",1644534399250,4.702,44017.4,44017.39,0.231]
["binance-futures","BTCUSDT",1644534466212,1.29,43951.11,43951.1,1.433]
["binance-futures","BTCUSDT",1644534492055,1.893,43872.36,43872.35,0.24]
["binance-futures","BTCUSDT",1644534530737,6.182,43846.77,43846.76,2.814]
["binance-futures","BTCUSDT",1644534568483,2.745,43797.03,43797.02,2.062]
["binance-futures","BTCUSDT",1644534650527,1.843,43815.01,43815.0,1.192]
["binance-futures","BTCUSDT",1644534669430,4.905,43801.8,43801.79,0.239]
["binance-futures","BTCUSDT",1644534708031,5.293,43805.81,43805.8,0.3]
["binance-futures","BTCUSDT",1644534745845,0.022,43779.4,43779.39,0.597]
["binance-futures","BTCUSDT",1644534793941,1.14,43753.77,43753.76,0.065]
["binance-futures","BTCUSDT",1644534859231,2.918,43727.81,43727.8,0.002]
["binance-futures","BTCUSDT",1644534876686,5.41,43734.24,43734.23,0.393]
["binance-futures","BTCUSDT",1644534961486,0.066,43769.99,43769.33,0.425]
["binance-futures","BTCUSDT",1644535004468,5.144,43780.45,43780.44,0.038]
["binance-futures","BTCUSDT",1644535064506,0.793,43730.42,43730.41,0.065]
["binance-futures","BTCUSDT",1644535084502,0.203,43731.99,43725.43,0.317]
["binance-futures","BTCUSDT",1644535151693,0.602,43720.03,43720.02,0.411]
["binance-futures","BTCUSDT",1644535203286,0.844,43729.44,43729.43,0.006]
["binance-futures","BTCUSDT",1644535241500,0.855,43725.97,43725.96,3.493]
["binance-futures","BTCUSDT",1644535301158,2.669,43709.66,43709.65,1.565]
["binance-futures","BTCUSDT",1644535324960,0.388,43692.42,43692.41,9.603]
["binance-futures","BTCUSDT",1644535375277,1.747,43701.61,43701.6,0.008]
["binance-futures","BTCUSDT",1644535427654,2.608,43733.37,43733.36,0.964]
["binance-futures","BTCUSDT",1644535451438,0.854,43741.03,43741.02,0.56]
["binance-futures","BTCUSDT",1644535516368,0.01,43774.27,43774.26,0.798]
["binance-futures","BTCUSDT",1644535533948,0.367,43849.99,43847.03,5.958]
["binance-futures","BTCUSDT",1644535582715,0.334,43848.06,43848.05,0.456]
["binance-futures","BTCUSDT",1644535637192,1.992,43865.33,43865.32,0.312]
["binance-futures","BTCUSDT",1644535662473,0.008,43855.79,43855.78,4.728]
["binance-futures","BTCUSDT",1644535722041,0.04,43808.33,43804.37,0.17]
["binance-futures","BTCUSDT",1644535770262,5.231,43665.73,43665.72,0.003]
["binance-futures","BTCUSDT",1644535781272,2.472,43617.64,43617.63,1.008]
["binance-futures","BTCUSDT",1644535834484,0.824,43635.28,43635.27,1.992]
["binance-futures","BTCUSDT",1644535891158,0.593,43594.99,43594.98,0.104]
["binance-futures","BTCUSDT",1644535909780,0.519,43563.95,43563.94,0.717]
["binance-futures","BTCUSDT",1644535949867,1.256,43577.95,43577.94,1.832]
["binance-futures","BTCUSDT",1644536000737,4.324,43599.06,43599.05,0.085]
["binance-futures","BTCUSDT",1644536017768,0.082,43552.01,43552.0,0.05]
["binance-futures","BTCUSDT",1644536066891,0.09,43512.96,43512.95,0.084]
["binance-futures","BTCUSDT",1644536089376,4.09,43512.05,43512.04,0.062]
["binance-futures","BTCUSDT",1644536125798,1.988,43525.01,43524.51,0.181]
["binance-futures","BTCUSDT",1644536178005,0.015,43492.63,43492.62,0.742]
["binance-futures","BTCUSDT",1644536196172,0.001,43515.23,43512.29,0.005]
["binance-futures","BTCUSDT",1644536244511,2.13,43544.66,43544.65,0.109]
["binance-futures","BTCUSDT",1644536272677,1.779,43517.65,43517.64,0.057]
["binance-futures","BTCUSDT",1644536309736,1.66,43561.01,43561.0,0.525]
["binance-futures","BTCUSDT",1644536365483,0.007,43606.92,43606.91,2.16]
["binance-futures","BTCUSDT",1644536395975,0.153,43619.08,43619.06,1.681]
["binance-futures","BTCUSDT",1644536440949,0.289,43651.15,43651.14,6.009]
["binance-futures","BTCUSDT",1644536521683,1.322,43632.06,43628.58,0.009]
["binance-futures","BTCUSDT",1644536556707,2.47,43658.43,43655.63,0.081]
["binance-futures","BTCUSDT",1644536576399,0.89,43640.0,43639.99,1.099]
["binance-futures","BTCUSDT",1644536659498,0.444,43605.93,43605.92,0.219]
["binance-futures","BTCUSDT",1644536704594,0.158,43564.7,43564.69,0.02]
["binance-futures","BTCUSDT",1644536745428,0.015,43496.84,43495.81,0.419]
["binance-futures","BTCUSDT",1644536772224,0.724,43474.27,43474.26,0.653]
["binance-futures","BTCUSDT",1644536826678,1.026,43458.64,43458.63,0.202]
["binance-futures","BTCUSDT",1644536860722,4.09,43353.03,43353.02,0.018]
["binance-futures","BTCUSDT",1644536895309,2.161,43400.0,43399.99,8.448]
["binance-futures","BTCUSDT",1644536934052,2.644,43396.19,43396.18,0.027]
["binance-futures","BTCUSDT",1644536957303,1.789,43377.45,43377.44,0.062]
["binance-futures","BTCUSDT",1644537013165,7.354,43370.09,43370.08,0.008]
["binance-futures","BTCUSDT",1644537049135,7.72,43384.1,43384.09,0.226]
["binance-futures","BTCUSDT",1644537079397,5.141,43368.36,43368.35,0.023]
["binance-futures","BTCUSDT",1644537125985,0.002,43334.35,43334.34,2.61]
["binance-futures","BTCUSDT",1644537144621,0.001,43360.0,43359.99,2.931]
["binance-futures","BTCUSDT",1644537194157,0.336,43469.0,43468.99,0.603]
["binance-futures","BTCUSDT",1644537232373,3.641,43506.15,43506.14,0.361]
["binance-futures","BTCUSDT",1644537256731,1.07,43464.09,43464.08,0.318]
["binance-futures","BTCUSDT",1644537313989,7.224,43457.98,43457.97,0.488]
["binance-futures","BTCUSDT",1644537373653,4.07,43500.0,43499.99,3.636]
["binance-futures","BTCUSDT",1644537389514,0.175,43503.86,43503.85,0.518]
["binance-futures","BTCUSDT",1644537437620,5.747,43488.01,43488.0,0.033]
["binance-futures","BTCUSDT",1644537517899,0.546,43468.7,43468.69,4.561]
["binance-futures","BTCUSDT",1644537537189,2.256,43474.52,43474.51,5.553]
["binance-futures","BTCUSDT",1644537572744,7.066,43485.0,43484.99,3.907]
["binance-futures","BTCUSDT",1644537572777,7.478,43485.0,43484.99,3.903]
["binance-futures","BTCUSDT",1644537572806,7.702,43485.0,43484.99,3.903]
["binance-futures","BTCUSDT",1644537572875,7.702,43485.0,43484.99,3.901]
["binance-futures","BTCUSDT",1644537572978,7.702,43485.0,43484.99,3.93]
["binance-futures","BTCUSDT",1644537573012,7.702,43485.0,43484.99,3.419]
["binance-futures","BTCUSDT",1644537573071,7.716,43485.0,43484.99,3.419]
["binance-futures","BTCUSDT",1644537573109,7.304,43485.0,43484.99,3.955]
["binance-futures","BTCUSDT",1644537573146,7.138,43485.0,43484.99,3.955]
["binance-futures","BTCUSDT",1644537573181,7.077,43485.0,43484.99,3.955]
["binance-futures","BTCUSDT",1644537573282,7.069,43485.0,43484.99,3.955]
["binance-futures","BTCUSDT",1644537573362,7.069,43485.0,43484.99,3.68]
["binance-futures","BTCUSDT",1644537573397,7.067,43485.0,43484.99,4.365]
["binance-futures","BTCUSDT",1644537573544,7.067,43485.0,43484.99,4.364]
["binance-futures","BTCUSDT",1644537573649,7.03,43485.0,43484.99,4.383]
["binance-futures","BTCUSDT",1644537573681,7.119,43485.0,43484.99,4.383]
["binance-futures","BTCUSDT",1644537573716,7.183,43485.0,43484.99,4.383]
["binance-futures","BTCUSDT",1644537573786,7.194,43485.0,43484.99,4.383]
["binance-futures","BTCUSDT",1644537573818,7.096,43485.0,43484.99,3.905]
["binance-futures","BTCUSDT",1644537573949,7.096,43485.0,43484.99,4.284]
["binance-futures","BTCUSDT",1644537574059,7.096,43485.0,43484.99,4.282]
["binance-futures","BTCUSDT",1644537574090,7.096,43485.0,43484.99,4.224]
["binance-futures","BTCUSDT",1644537574121,7.096,43485.0,43484.99,4.277]
["binance-futures","BTCUSDT",1644537574154,7.067,43485.0,43484.99,4.277]
["binance-futures","BTCUSDT",1644537574193,6.604,43485.0,43484.99,4.335]
["binance-futures","BTCUSDT",1644537574222,6.694,43485.0,43484.99,4.226]
["binance-futures","BTCUSDT",1644537574262,6.667,43485.0,43484.99,4.226]
["binance-futures","BTCUSDT",1644537574295,6.668,43485.0,43484.99,4.226]
["binance-futures","BTCUSDT",1644537574392,6.691,43485.0,43484.99,4.301]
["binance-futures","BTCUSDT",1644537574705,6.627,43485.0,43484.99,4.301]
["binance-futures","BTCUSDT",1644537574946,6.522,43485.0,43484.99,4.359]
["binance-futures","BTCUSDT",1644537574981,6.813,43485.0,43484.99,3.301]
["binance-futures","BTCUSDT",1644537575012,7.422,43485.0,43484.99,3.301]
["binance-futures","BTCUSDT",1644537575111,7.422,43485.0,43484.99,3.248]
["binance-futures","BTCUSDT",1644537575144,7.422,43485.0,43484.99,3.33]
["binance-futures","BTCUSDT",1644537575216,7.423,43485.0,43484.99,3.33]
["binance-futures","BTCUSDT",1644537575392,7.011,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575459,7.003,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575491,6.575,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575639,6.574,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575671,6.664,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575746,6.575,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575784,6.57,43485.0,43484.99,3.331]
["binance-futures","BTCUSDT",1644537575922,6.57,43485.0,43484.99,3.334]
["binance-futures","BTCUSDT",1644537575956,6.85,43485.0,43484.99,3.034]
["binance-futures","BTCUSDT",1644537575999,6.785,43485.0,43484.99,3.034]
["binance-futures","BTCUSDT",1644537576027,6.729,43485.0,43484.99,3.034]
["binance-futures","BTCUSDT",1644537576138,6.405,43485.0,43484.99,3.035]
["binance-futures","BTCUSDT",1644537576241,6.401,43485.0,43484.99,3.035]
["binance-futures","BTCUSDT",1644537576279,6.722,43485.0,43484.99,3.036]
["binance-futures","BTCUSDT",1644537576310,6.713,43485.0,43484.99,3.036]
["binance-futures","BTCUSDT",1644537576337,6.913,43485.0,43484.99,3.015]
["binance-futures","BTCUSDT",1644537576376,8.278,43485.0,43484.99,3.015]
["binance-futures","BTCUSDT",1644537576407,8.071,43485.0,43484.99,3.102]
["binance-futures","BTCUSDT",1644537576442,8.03,43485.0,43484.99,3.102]
["binance-futures","BTCUSDT",1644537576608,7.749,43485.0,43484.99,3.102]
["binance-futures","BTCUSDT",1644537576635,7.744,43485.0,43484.99,3.102]
["binance-futures","BTCUSDT",1644537576816,5.696,43485.0,43484.99,3.899]
["binance-futures","BTCUSDT",1644537576849,0.696,43485.0,43484.99,3.102]
["binance-futures","BTCUSDT",1644537576883,0.115,43485.0,43484.99,6.745]
["binance-futures","BTCUSDT",1644537576914,0.022,43485.01,43485.0,1.161]
["binance-futures","BTCUSDT",1644537576947,0.022,43485.01,43485.0,3.141]
["binance-futures","BTCUSDT",1644537576979,0.022,43485.01,43485.0,3.433]
["binance-futures","BTCUSDT",1644537577009,0.113,43486.24,43486.23,2.792]
["binance-futures","BTCUSDT",1644537577043,0.113,43486.24,43486.23,3.283]
["binance-futures","BTCUSDT",1644537577081,0.113,43486.24,43486.23,3.315]
["binance-futures","BTCUSDT",1644537577115,0.09,43486.24,43486.23,3.441]
["binance-futures","BTCUSDT",1644537577151,0.09,43486.24,43486.23,3.75]
["binance-futures","BTCUSDT",1644537577181,0.09,43486.24,43486.23,3.708]
["binance-futures","BTCUSDT",1644537577248,0.78,43486.24,43486.23,2.89]
["binance-futures","BTCUSDT",1644537577283,0.803,43486.24,43486.23,1.356]
["binance-futures","BTCUSDT",1644537577318,0.805,43486.24,43486.23,1.312]
["binance-futures","BTCUSDT",1644537577353,0.805,43486.24,43486.23,1.313]
["binance-futures","BTCUSDT",1644537577387,0.805,43486.24,43486.23,1.343]
["binance-futures","BTCUSDT",1644537577418,0.805,43486.24,43486.23,2.375]
["binance-futures","BTCUSDT",1644537577488,0.803,43486.24,43486.23,2.375]
["binance-futures","BTCUSDT",1644537577530,3.765,43486.24,43486.23,1.74]
["binance-futures","BTCUSDT",1644537577559,4.685,43486.24,43486.23,1.803]
["binance-futures","BTCUSDT",1644537577594,4.885,43486.24,43486.23,1.803]
["binance-futures","BTCUSDT",1644537577627,5.49,43486.24,43486.23,1.263]
["binance-futures","BTCUSDT",1644537577656,5.402,43486.24,43486.23,1.263]
["binance-futures","BTCUSDT",1644537577688,5.379,43486.24,43486.23,1.165]
["binance-futures","BTCUSDT",1644537577724,0.25,43484.96,43483.07,0.066]
["binance-futures","BTCUSDT",1644537577749,0.004,43481.15,43481.1,0.41]
["binance-futures","BTCUSDT",1644537577804,0.334,43477.12,43475.18,0.027]
["binance-futures","BTCUSDT",1644537577831,0.676,43475.14,43472.33,0.4]
["binance-futures","BTCUSDT",1644537577864,0.325,43473.77,43472.41,0.117]
["binance-futures","BTCUSDT",1644537577928,0.03,43472.36,43471.69,0.006]
["binance-futures","BTCUSDT",1644537577994,0.11,43472.36,43469.1,0.006]
["binance-futures","BTCUSDT",1644537578027,6.662,43472.36,43471.81,0.115]
["binance-futures","BTCUSDT",1644537578066,6.839,43472.36,43472.35,0.005]
["binance-futures","BTCUSDT",1644537578103,8.025,43472.36,43472.35,0.002]
["binance-futures","BTCUSDT",1644537578141,8.485,43472.36,43472.35,0.002]
["binance-futures","BTCUSDT",1644537578172,9.102,43472.36,43472.35,0.002]
["binance-futures","BTCUSDT",1644537578212,6.879,43472.36,43472.35,0.002]
["binance-futures","BTCUSDT",1644537578243,2.842,43471.32,43471.31,0.044]
["binance-futures","BTCUSDT",1644537578310,3.272,43471.32,43471.31,0.047]
["binance-futures","BTCUSDT",1644537578345,3.245,43471.32,43471.31,0.047]
["binance-futures","BTCUSDT",1644537578378,1.984,43471.32,43471.31,0.547]
["binance-futures","BTCUSDT",1644537578441,1.984,43471.32,43471.31,0.974]
["binance-futures","BTCUSDT",1644537578511,1.939,43471.32,43471.31,0.974]
["binance-futures","BTCUSDT",1644537578540,1.695,43471.32,43471.31,0.974]
["binance-futures","BTCUSDT",1644537578576,2.095,43471.32,43471.31,0.974]
["binance-futures","BTCUSDT",1644537578610,3.345,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578644,3.507,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578674,3.392,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578707,2.246,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578739,1.482,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578803,1.436,43471.32,43471.31,0.93]
["binance-futures","BTCUSDT",1644537578834,1.436,43471.32,43471.31,0.88]
["binance-futures","BTCUSDT",1644537578893,1.423,43471.32,43471.31,0.88]
["binance-futures","BTCUSDT",1644537578933,1.423,43471.32,43471.31,0.883]
["binance-futures","BTCUSDT",1644537579002,1.414,43471.32,43471.31,0.883]
["binance-futures","BTCUSDT",1644537579069,1.415,43471.32,43471.31,0.883]
["binance-futures","BTCUSDT",1644537579204,2.382,43471.32,43471.31,0.883]
["binance-futures","BTCUSDT",1644537579244,2.268,43471.32,43471.31,0.883]
["binance-futures","BTCUSDT",1644537579379,2.268,43471.32,43471.31,0.833]
["binance-futures","BTCUSDT",1644537579410,2.603,43471.32,43471.31,0.833]
["binance-futures","BTCUSDT",1644537579562,2.803,43471.32,43471.31,0.821]
["binance-futures","BTCUSDT",1644537579667,3.215,43471.32,43471.31,0.821]
["binance-futures","BTCUSDT",1644537579702,2.985,43471.32,43471.31,0.821]
["binance-futures","BTCUSDT",1644537579737,2.986,43471.32,43471.31,0.821]
["binance-futures","BTCUSDT",1644537579803,2.573,43471.32,43471.31,0.819]
["binance-futures","BTCUSDT",1644537579834,2.238,43471.32,43471.31,0.817]
["binance-futures","BTCUSDT",1644537579867,2.1,43471.32,43471.31,0.811]
["binance-futures","BTCUSDT",1644537580006,2.077,43471.32,43471.31,0.811]
["binance-futures","BTCUSDT",1644537580077,2.077,43471.32,43471.31,0.798]
["binance-futures","BTCUSDT",1644537580211,2.071,43471.32,43471.31,0.798]
["binance-futures","BTCUSDT",1644537580239,2.855,43471.32,43471.31,0.798]
["binance-futures","BTCUSDT",1644537580354,2.682,43471.32,43471.31,0.798]
["binance-futures","BTCUSDT",1644537580385,2.679,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580411,2.697,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580459,2.739,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580492,2.782,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580528,2.774,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580558,3.186,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580764,2.019,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580795,3.192,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537580909,3.174,43471.32,43471.31,0.704]
["binance-futures","BTCUSDT",1644537581006,5.309,43471.32,43471.31,0.689]
["binance-futures","BTCUSDT",1644537581065,5.909,43471.32,43471.31,0.689]
["binance-futures","BTCUSDT",1644537581103,5.92,43471.32,43471.31,0.689]
["binance-futures","BTCUSDT",1644537581134,2.973,43470.96,43464.69,0.009]
["binance-futures","BTCUSDT",1644537581167,2.481,43466.33,43462.02,0.05]
["binance-futures","BTCUSDT",1644537581199,2.481,43466.33,43464.04,0.1]
["binance-futures","BTCUSDT",1644537581212,3.071,43466.33,43464.04,0.1]
["binance-futures","BTCUSDT",1644537581236,5.34,43466.33,43464.7,0.002]
["binance-futures","BTCUSDT",1644537581269,2.975,43464.52,43461.13,0.015]
["binance-futures","BTCUSDT",1644537581311,0.676,43464.31,43457.93,0.006]
["binance-futures","BTCUSDT",1644537581345,0.004,43462.01,43458.92,0.023]
["binance-futures","BTCUSDT",1644537581380,0.475,43462.01,43461.04,0.023]
["binance-futures","BTCUSDT",1644537581420,0.498,43462.01,43462.0,1.328]
["binance-futures","BTCUSDT",1644537581457,0.359,43462.01,43462.0,0.184]
["binance-futures","BTCUSDT",1644537581722,0.559,43462.01,43462.0,0.184]
["binance-futures","BTCUSDT",1644537581822,0.544,43462.01,43462.0,0.184]
["binance-futures","BTCUSDT",1644537581856,0.747,43462.01,43462.0,0.184]
["binance-futures","BTCUSDT",1644537581953,1.589,43462.01,43462.0,0.184]
["binance-futures","BTCUSDT",1644537581989,1.589,43462.01,43462.0,0.919]
["binance-futures","BTCUSDT",1644537582052,1.577,43462.01,43462.0,0.919]
["binance-futures","BTCUSDT",1644537582086,1.577,43462.01,43462.0,0.896]
["binance-futures","BTCUSDT",1644537582122,1.577,43462.01,43462.0,0.92]
["binance-futures","BTCUSDT",1644537582160,1.595,43462.01,43462.0,0.92]
["binance-futures","BTCUSDT",1644537582225,1.191,43462.01,43462.0,0.896]
["binance-futures","BTCUSDT",1644537582261,1.191,43462.01,43462.0,0.906]
["binance-futures","BTCUSDT",1644537582326,1.196,43462.01,43462.0,0.943]
["binance-futures","BTCUSDT",1644537582392,1.225,43462.01,43462.0,0.934]
["binance-futures","BTCUSDT",1644537582427,1.225,43462.01,43462.0,1.383]
["binance-futures","BTCUSDT",1644537582460,1.124,43462.01,43462.0,1.383]
["binance-futures","BTCUSDT",1644537582491,1.153,43462.01,43462.0,0.884]
["binance-futures","BTCUSDT",1644537582525,0.924,43462.01,43462.0,0.887]
["binance-futures","BTCUSDT",1644537582559,0.924,43462.01,43462.0,0.756]
["binance-futures","BTCUSDT",1644537582590,1.708,43462.01,43462.0,0.356]
["binance-futures","BTCUSDT",1644537582697,1.708,43462.01,43462.0,0.157]
["binance-futures","BTCUSDT",1644537582762,1.69,43462.01,43462.0,0.157]
["binance-futures","BTCUSDT",1644537583199,1.69,43462.01,43462.0,0.152]
["binance-futures","BTCUSDT",1644537583235,1.89,43462.01,43462.0,0.152]
["binance-futures","BTCUSDT",1644537583371,1.111,43462.01,43462.0,0.152]
["binance-futures","BTCUSDT",1644537583400,1.109,43462.01,43462.0,0.152]
["binance-futures","BTCUSDT",1644537583470,1.092,43462.01,43462.0,0.152]
["binance-futures","BTCUSDT",1644537583664,1.092,43462.01,43462.0,0.145]
["binance-futures","BTCUSDT",1644537583763,1.092,43462.01,43462.0,0.219]
["binance-futures","BTCUSDT",1644537583829,0.892,43462.01,43462.0,0.219]
["binance-futures","BTCUSDT",1644537584131,0.88,43462.01,43462.0,0.219]
["binance-futures","BTCUSDT",1644537584165,0.88,43462.01,43462.0,0.213]
["binance-futures","BTCUSDT",1644537584232,0.88,43462.01,43462.0,0.221]
["binance-futures","BTCUSDT",1644537584265,1.556,43462.01,43462.0,0.22]
["binance-futures","BTCUSDT",1644537584300,1.436,43460.1,43460.09,0.157]
["binance-futures","BTCUSDT",1644537584329,1.459,43460.1,43460.09,0.182]
["binance-futures","BTCUSDT",1644537584363,1.09,43460.1,43460.09,0.182]
["binance-futures","BTCUSDT",1644537584394,1.285,43460.1,43460.09,0.182]
["binance-futures","BTCUSDT",1644537584427,0.3,43460.1,43460.09,0.168]
["binance-futures","BTCUSDT",1644537584463,1.137,43460.1,43460.09,0.205]
["binance-futures","BTCUSDT",1644537584495,1.141,43460.1,43460.09,0.203]
["binance-futures","BTCUSDT",1644537584533,1.098,43460.1,43460.09,0.203]
["binance-futures","BTCUSDT",1644537584694,1.098,43460.1,43460.09,0.195]
["binance-futures","BTCUSDT",1644537584765,0.898,43460.1,43460.09,0.195]
["binance-futures","BTCUSDT",1644537584793,0.891,43460.1,43460.09,2.386]
["binance-futures","BTCUSDT",1644537584829,0.845,43460.1,43460.09,4.299]
["binance-futures","BTCUSDT",1644537584895,0.823,43460.1,43460.09,4.679]
["binance-futures","BTCUSDT",1644537584927,0.823,43460.1,43460.09,4.678]
["binance-futures","BTCUSDT",1644537584953,0.823,43460.1,43460.09,4.664]
["binance-futures","BTCUSDT",1644537585025,0.822,43460.1,43460.09,4.664]
["binance-futures","BTCUSDT",1644537585092,0.839,43460.1,43460.09,4.664]
["binance-futures","BTCUSDT",1644537585122,0.839,43460.1,43460.09,4.574]
["binance-futures","BTCUSDT",1644537585161,0.838,43460.1,43460.09,4.574]
["binance-futures","BTCUSDT",1644537585188,0.8,43460.1,43460.09,4.567]
["binance-futures","BTCUSDT",1644537585225,0.8,43460.1,43460.09,4.534]
["binance-futures","BTCUSDT",1644537585285,0.8,43460.1,43460.09,4.575]
["binance-futures","BTCUSDT",1644537585353,0.8,43460.1,43460.09,4.576]
["binance-futures","BTCUSDT",1644537585394,0.8,43460.1,43460.09,4.699]
["binance-futures","BTCUSDT",1644537585426,0.8,43460.1,43460.09,4.61]
["binance-futures","BTCUSDT",1644537585464,0.8,43460.1,43460.09,4.7]
["binance-futures","BTCUSDT",1644537585495,0.796,43460.1,43460.09,4.75]
["binance-futures","BTCUSDT",1644537585563,0.796,43460.1,43460.09,4.324]
["binance-futures","BTCUSDT",1644537585629,0.778,43460.1,43460.09,4.234]
["binance-futures","BTCUSDT",1644537585666,0.778,43460.1,43460.09,4.201]
["binance-futures","BTCUSDT",1644537585698,0.778,43460.1,43460.09,4.15]
["binance-futures","BTCUSDT",1644537585733,0.796,43460.1,43460.09,4.818]
["binance-futures","BTCUSDT",1644537585770,1.58,43460.1,43460.09,4.818]
["binance-futures","BTCUSDT",1644537585799,1.58,43460.1,43460.09,4.908]
["binance-futures","BTCUSDT",1644537585833,1.58,43460.1,43460.09,4.816]
["binance-futures","BTCUSDT",1644537585936,1.562,43460.1,43460.09,1.438]
["binance-futures","BTCUSDT",1644537585964,1.553,43460.1,43460.09,1.438]
["binance-futures","BTCUSDT",1644537586002,1.553,43460.1,43460.09,1.008]
["binance-futures","BTCUSDT",1644537586106,1.554,43460.1,43460.09,1.008]
["binance-futures","BTCUSDT",1644537586281,1.555,43460.1,43460.09,1.008]
["binance-futures","BTCUSDT",1644537586417,1.555,43460.1,43460.09,0.999]
["binance-futures","BTCUSDT",1644537586448,1.555,43460.1,43460.09,0.986]
["binance-futures","BTCUSDT",1644537586482,1.555,43460.1,43460.09,0.914]
["binance-futures","BTCUSDT",1644537586514,1.555,43460.1,43460.09,0.917]
["binance-futures","BTCUSDT",1644537586550,1.577,43460.1,43460.09,0.917]
["binance-futures","BTCUSDT",1644537586587,1.577,43460.1,43460.09,0.869]
["binance-futures","BTCUSDT",1644537586690,1.555,43460.1,43460.09,0.869]
["binance-futures","BTCUSDT",1644537586796,1.535,43460.1,43460.09,0.869]
["binance-futures","BTCUSDT",1644537586901,1.532,43460.1,43460.09,0.879]
["binance-futures","BTCUSDT",1644537587003,1.504,43460.1,43460.09,0.869]
["binance-futures","BTCUSDT",1644537587033,1.504,43460.1,43460.09,1.495]
["binance-futures","BTCUSDT",1644537587065,1.504,43460.1,43460.09,1.493]
["binance-futures","BTCUSDT",1644537587106,0.819,43460.1,43460.09,1.493]
["binance-futures","BTCUSDT",1644537587136,0.838,43460.1,43460.09,2.385]
["binance-futures","BTCUSDT",1644537587168,0.713,43460.1,43460.09,2.451]
["binance-futures","BTCUSDT",1644537587205,0.713,43460.1,43460.09,2.021]
["binance-futures","BTCUSDT",1644537587308,1.664,43460.1,43460.09,2.021]
["binance-futures","BTCUSDT",1644537587342,1.664,43460.1,43460.09,1.981]
["binance-futures","BTCUSDT",1644537587408,1.664,43460.1,43460.09,1.955]
["binance-futures","BTCUSDT",1644537587620,1.664,43460.1,43460.09,2.075]
["binance-futures","BTCUSDT",1644537587650,0.972,43460.1,43460.09,2.091]
["binance-futures","BTCUSDT",1644537587995,0.972,43460.1,43460.09,2.561]
["binance-futures","BTCUSDT",1644537588062,0.953,43460.1,43460.09,2.561]
["binance-futures","BTCUSDT",1644537588093,0.953,43460.1,43460.09,2.563]
["binance-futures","BTCUSDT",1644537588228,0.945,43460.1,43460.09,2.501]
["binance-futures","BTCUSDT",1644537588286,0.278,43465.05,43464.96,0.001]
["binance-futures","BTCUSDT",1644537588328,0.277,43465.05,43465.04,2.507]
["binance-futures","BTCUSDT",1644537588360,0.381,43465.05,43465.04,2.826]
["binance-futures","BTCUSDT",1644537588394,0.104,43465.05,43465.04,2.703]
["binance-futures","BTCUSDT",1644537588422,0.104,43465.05,43465.04,3.155]
["binance-futures","BTCUSDT",1644537588459,0.157,43465.05,43465.04,3.155]
["binance-futures","BTCUSDT",1644537588491,0.002,43465.05,43465.04,3.155]
["binance-futures","BTCUSDT",1644537588525,1.355,43465.05,43465.04,3.702]
["binance-futures","BTCUSDT",1644537588562,1.355,43465.05,43465.04,3.679]
["binance-futures","BTCUSDT",1644537588596,1.355,43465.05,43465.04,3.552]
["binance-futures","BTCUSDT",1644537588696,1.355,43465.05,43465.04,3.568]
["binance-futures","BTCUSDT",1644537588759,1.355,43465.05,43465.04,3.353]
["binance-futures","BTCUSDT",1644537588795,1.355,43465.05,43465.04,3.23]
["binance-futures","BTCUSDT",1644537588827,1.767,43465.05,43465.04,2.83]
["binance-futures","BTCUSDT",1644537588859,2.213,43465.05,43465.04,2.271]
["binance-futures","BTCUSDT",1644537588898,2.213,43465.05,43465.04,2.028]
["binance-futures","BTCUSDT",1644537589062,2.213,43465.05,43465.04,2.041]
["binance-futures","BTCUSDT",1644537589134,2.713,43465.05,43465.04,0.169]
["binance-futures","BTCUSDT",1644537589171,3.636,43465.05,43465.04,0.169]
["binance-futures","BTCUSDT",1644537589238,3.636,43465.05,43465.04,0.156]
["binance-futures","BTCUSDT",1644537589342,4.474,43465.05,43465.04,0.161]
["binance-futures","BTCUSDT",1644537589405,4.872,43460.15,43460.14,0.089]
["binance-futures","BTCUSDT",1644537589437,4.982,43460.15,43460.14,0.205]
["binance-futures","BTCUSDT",1644537589475,5.432,43460.15,43460.14,0.205]
["binance-futures","BTCUSDT",1644537589506,5.44,43460.15,43460.14,0.092]
["binance-futures","BTCUSDT",1644537589605,5.432,43460.15,43460.14,0.092]
["binance-futures","BTCUSDT",1644537589643,5.183,43460.15,43460.14,0.092]
["binance-futures","BTCUSDT",1644537589712,2.297,43460.15,43460.14,0.092]
["binance-futures","BTCUSDT",1644537589747,1.538,43460.15,43460.14,0.092]
["binance-futures","BTCUSDT",1644537589818,0.318,43460.15,43460.14,0.842]
["binance-futures","BTCUSDT",1644537589850,0.118,43460.15,43460.14,1.563]
["binance-futures","BTCUSDT",1644537589886,0.125,43460.15,43460.14,1.563]
["binance-futures","BTCUSDT",1644537589954,0.006,43460.15,43460.14,1.986]
["binance-futures","BTCUSDT",1644537589985,0.006,43460.15,43460.14,3.094]
["binance-futures","BTCUSDT",1644537590054,0.006,43460.15,43460.14,3.126]
["binance-futures","BTCUSDT",1644537590219,0.008,43460.15,43460.14,3.003]
["binance-futures","BTCUSDT",1644537590253,0.004,43460.15,43460.14,3.003]
["binance-futures","BTCUSDT",1644537590282,0.004,43460.15,43460.14,3.152]
["binance-futures","BTCUSDT",1644537590387,0.004,43460.15,43460.14,3.68]
["binance-futures","BTCUSDT",1644537590422,0.004,43460.15,43460.14,3.803]
["binance-futures","BTCUSDT",1644537590448,0.004,43460.15,43460.14,3.805]
["binance-futures","BTCUSDT",1644537590521,0.004,43460.15,43460.14,3.956]
["binance-futures","BTCUSDT",1644537590552,0.004,43460.15,43460.14,3.806]
["binance-futures","BTCUSDT",1644537590589,0.004,43460.15,43460.14,3.429]
["binance-futures","BTCUSDT",1644537590621,0.004,43460.15,43460.14,3.432]
["binance-futures","BTCUSDT",1644537590691,0.581,43461.64,43461.63,2.924]
["binance-futures","BTCUSDT",1644537590721,0.581,43461.64,43461.63,3.759]
["binance-futures","BTCUSDT",1644537590749,0.581,43461.64,43461.63,2.461]
["binance-futures","BTCUSDT",1644537590817,1.27,43460.15,43460.14,0.362]
["binance-futures","BTCUSDT",1644537590849,1.561,43460.15,43460.14,0.431]
["binance-futures","BTCUSDT",1644537590881,0.332,43460.15,43460.14,0.431]
["binance-futures","BTCUSDT",1644537590973,0.312,43460.15,43460.14,0.525]
["binance-futures","BTCUSDT",1644537591006,0.25,43460.15,43460.14,0.525]
["binance-futures","BTCUSDT",1644537591045,0.25,43460.15,43460.14,0.775]
["binance-futures","BTCUSDT",1644537591080,0.25,43460.15,43460.14,1.525]
["binance-futures","BTCUSDT",1644537591114,0.023,43461.0,43460.14,1.525]
["binance-futures","BTCUSDT",1644537591148,0.581,43461.64,43461.63,1.416]
["binance-futures","BTCUSDT",1644537591179,0.581,43461.64,43461.63,1.478]
["binance-futures","BTCUSDT",1644537591210,0.584,43461.64,43461.63,1.478]
["binance-futures","BTCUSDT",1644537591247,0.002,43461.64,43461.63,0.281]
["binance-futures","BTCUSDT",1644537591279,0.035,43462.14,43461.63,0.03]
["binance-futures","BTCUSDT",1644537591310,0.875,43461.64,43461.63,0.062]
["binance-futures","BTCUSDT",1644537591343,0.968,43461.64,43461.63,0.094]
["binance-futures","BTCUSDT",1644537591411,1.03,43461.64,43461.63,0.345]
["binance-futures","BTCUSDT",1644537591444,1.03,43461.64,43461.63,0.348]
["binance-futures","BTCUSDT",1644537591510,1.029,43461.64,43461.63,0.348]
["binance-futures","BTCUSDT",1644537591575,1.029,43461.64,43461.63,0.374]
["binance-futures","BTCUSDT",1644537591646,0.997,43461.64,43461.63,0.406]
["binance-futures","BTCUSDT",1644537591678,0.998,43461.64,43461.63,0.4]
["binance-futures","BTCUSDT",1644537591744,0.996,43461.64,43461.63,0.4]
["binance-futures","BTCUSDT",1644537591774,0.996,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537591813,0.997,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537591855,1.687,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537591884,2.087,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537591955,1.397,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537591990,1.011,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537592057,0.998,43461.64,43461.63,0.397]
["binance-futures","BTCUSDT",1644537592091,1.019,43461.64,43461.63,0.459]
["binance-futures","BTCUSDT",1644537592129,0.998,43461.64,43461.63,0.458]
["binance-futures","BTCUSDT",1644537592164,1.029,43461.64,43461.63,0.458]
["binance-futures","BTCUSDT",1644537592198,0.967,43461.64,43461.63,0.458]
["binance-futures","BTCUSDT",1644537592228,0.967,43461.64,43461.63,0.401]
["binance-futures","BTCUSDT",1644537592368,2.322,43461.64,43461.63,0.401]
["binance-futures","BTCUSDT",1644537592400,2.322,43461.64,43461.63,0.267]
["binance-futures","BTCUSDT",1644537592429,2.374,43461.64,43461.63,0.447]
["binance-futures","BTCUSDT",1644537592465,2.705,43461.64,43461.63,0.448]
["binance-futures","BTCUSDT",1644537592573,2.705,43461.64,43461.63,0.516]
["binance-futures","BTCUSDT",1644537592672,2.704,43461.64,43461.63,0.578]
["binance-futures","BTCUSDT",1644537592717,0.02,43458.13,43458.12,0.066]
["binance-futures","BTCUSDT",1644537592749,0.02,43458.13,43458.12,0.286]
["binance-futures","BTCUSDT",1644537592786,0.466,43459.99,43459.98,0.25]
["binance-futures","BTCUSDT",1644537592818,0.063,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537592919,0.158,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537592949,0.57,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537592983,0.418,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537593012,0.417,43459.99,43459.98,0.256]
["binance-futures","BTCUSDT",1644537593046,2.451,43459.99,43459.98,0.256]
["binance-futures","BTCUSDT",1644537593117,2.451,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537593210,2.452,43459.99,43459.98,0.253]
["binance-futures","BTCUSDT",1644537593251,2.485,43459.99,43459.98,0.258]
["binance-futures","BTCUSDT",1644537593383,2.558,43459.99,43459.98,0.257]
["binance-futures","BTCUSDT",1644537593415,2.559,43459.99,43459.98,0.257]
["binance-futures","BTCUSDT",1644537593453,2.56,43459.99,43459.98,0.259]
["binance-futures","BTCUSDT",1644537593480,2.56,43459.99,43459.98,0.257]
["binance-futures","BTCUSDT",1644537593522,2.56,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593557,2.571,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593656,2.56,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593725,2.487,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593757,3.564,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593854,3.474,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537593993,3.463,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537594063,3.415,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537594195,3.742,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537594227,4.142,43459.99,43459.98,0.008]
["binance-futures","BTCUSDT",1644537594261,4.142,43459.99,43459.98,0.006]
["binance-futures","BTCUSDT",1644537594322,4.209,43459.99,43459.98,0.006]
["binance-futures","BTCUSDT",1644537594356,0.8,43455.8,43453.53,0.009]
["binance-futures","BTCUSDT",1644537594388,0.067,43453.47,43453.45,0.066]
["binance-futures","BTCUSDT",1644537594416,2.91,43453.46,43453.45,0.066]
["binance-futures","BTCUSDT",1644537594449,5.938,43453.46,43453.45,0.004]
["binance-futures","BTCUSDT",1644537594487,0.09,43452.62,43451.54,0.006]
["binance-futures","BTCUSDT",1644537594525,5.206,43451.55,43450.09,0.006]
["binance-futures","BTCUSDT",1644537594555,12.25,43451.55,43451.54,0.002]
["binance-futures","BTCUSDT",1644537594591,5.622,43451.55,43451.54,0.002]
["binance-futures","BTCUSDT",1644537594625,5.938,43451.55,43451.54,0.047]
["binance-futures","BTCUSDT",1644537594657,6.02,43451.55,43451.54,0.047]
["binance-futures","BTCUSDT",1644537594687,5.62,43451.55,43451.54,0.547]
["binance-futures","BTCUSDT",1644537594719,4.981,43451.55,43451.54,0.547]
["binance-futures","BTCUSDT",1644537594750,4.57,43451.55,43451.54,0.753]
["binance-futures","BTCUSDT",1644537594783,7.501,43451.55,43451.54,0.753]
["binance-futures","BTCUSDT",1644537594852,7.747,43451.55,43451.54,0.753]
["binance-futures","BTCUSDT",1644537594918,7.747,43451.55,43451.54,0.749]
["binance-futures","BTCUSDT",1644537594955,6.817,43451.55,43451.54,0.749]
["binance-futures","BTCUSDT",1644537594988,5.667,43451.55,43451.54,0.749]
["binance-futures","BTCUSDT",1644537595021,5.422,43451.55,43451.54,0.952]
["binance-futures","BTCUSDT",1644537595050,5.426,43451.55,43451.54,0.952]
["binance-futures","BTCUSDT",1644537595082,5.427,43451.55,43451.54,0.952]
["binance-futures","BTCUSDT",1644537595114,5.032,43451.55,43451.54,0.952]
["binance-futures","BTCUSDT",1644537595148,5.032,43451.55,43451.54,0.909]
["binance-futures","BTCUSDT",1644537595212,5.04,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595253,5.041,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595314,5.033,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595413,5.019,43451.55,43451.54,0.959]
["binance-futures","BTCUSDT",1644537595446,5.019,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595480,4.651,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595548,4.651,43451.55,43451.54,0.954]
["binance-futures","BTCUSDT",1644537595655,4.651,43451.55,43451.54,0.95]
["binance-futures","BTCUSDT",1644537595759,4.651,43451.55,43451.54,0.982]
["binance-futures","BTCUSDT",1644537595784,4.651,43451.55,43451.54,0.872]
["binance-futures","BTCUSDT",1644537595824,4.651,43451.55,43451.54,0.871]
["binance-futures","BTCUSDT",1644537595888,4.645,43451.55,43451.54,0.871]
["binance-futures","BTCUSDT",1644537595963,4.646,43451.55,43451.54,0.653]
["binance-futures","BTCUSDT",1644537595993,4.646,43451.55,43451.54,0.621]
["binance-futures","BTCUSDT",1644537596034,2.437,43451.55,43451.54,0.621]
["binance-futures","BTCUSDT",1644537596067,2.499,43451.55,43451.54,2.531]
["binance-futures","BTCUSDT",1644537596099,0.006,43454.56,43454.55,1.07]
["binance-futures","BTCUSDT",1644537596134,0.001,43455.0,43454.99,1.033]
["binance-futures","BTCUSDT",1644537596164,0.041,43458.0,43457.46,0.01]
["binance-futures","BTCUSDT",1644537596195,0.136,43458.01,43457.9,0.067]
["binance-futures","BTCUSDT",1644537596215,0.1,43459.48,43458.02,1.545]
["binance-futures","BTCUSDT",1644537596246,0.041,43461.12,43458.02,3.592]
["binance-futures","BTCUSDT",1644537596285,0.027,43462.52,43459.99,1.515]
["binance-futures","BTCUSDT",1644537596330,0.131,43460.0,43459.99,2.519]
["binance-futures","BTCUSDT",1644537596399,0.131,43460.0,43459.99,2.242]
["binance-futures","BTCUSDT",1644537596433,0.131,43460.0,43459.99,2.408]
["binance-futures","BTCUSDT",1644537596461,0.13,43460.0,43459.99,2.327]
["binance-futures","BTCUSDT",1644537596496,4.246,43460.0,43459.99,1.483]
["binance-futures","BTCUSDT",1644537596534,4.246,43460.0,43459.99,1.199]
["binance-futures","BTCUSDT",1644537596567,4.307,43460.0,43459.99,1.123]
["binance-futures","BTCUSDT",1644537596600,4.308,43460.0,43459.99,0.964]
["binance-futures","BTCUSDT",1644537596634,4.308,43460.0,43459.99,0.868]
["binance-futures","BTCUSDT",1644537596700,4.308,43460.0,43459.99,0.717]
["binance-futures","BTCUSDT",1644537596733,4.308,43460.0,43459.99,0.594]
["binance-futures","BTCUSDT",1644537596797,4.308,43460.0,43459.99,0.595]
["binance-futures","BTCUSDT",1644537596832,4.308,43460.0,43459.99,0.599]
["binance-futures","BTCUSDT",1644537596933,4.308,43460.0,43459.99,0.551]
["binance-futures","BTCUSDT",1644537597001,4.308,43460.0,43459.99,0.547]
["binance-futures","BTCUSDT",1644537597068,1.64,43459.48,43459.47,0.035]
["binance-futures","BTCUSDT",1644537597097,1.641,43459.48,43459.47,0.294]
["binance-futures","BTCUSDT",1644537597168,1.365,43459.48,43459.47,0.294]
["binance-futures","BTCUSDT",1644537597203,1.304,43459.48,43459.47,0.268]
["binance-futures","BTCUSDT",1644537597232,1.304,43459.48,43459.47,0.153]
["binance-futures","BTCUSDT",1644537597303,1.304,43459.48,43459.47,0.083]
["binance-futures","BTCUSDT",1644537597333,1.305,43459.48,43459.47,0.062]
["binance-futures","BTCUSDT",1644537597365,1.305,43459.48,43459.47,0.063]
["binance-futures","BTCUSDT",1644537597401,0.002,43459.48,43459.47,0.063]
["binance-futures","BTCUSDT",1644537597433,0.002,43459.48,43459.47,0.163]
["binance-futures","BTCUSDT",1644537597471,0.013,43459.99,43459.98,1.83]
["binance-futures","BTCUSDT",1644537597503,1.714,43460.0,43459.98,3.438]
["binance-futures","BTCUSDT",1644537597532,0.5,43460.0,43459.99,5.808]
["binance-futures","BTCUSDT",1644537597567,0.5,43460.0,43459.99,6.543]
["binance-futures","BTCUSDT",1644537597594,0.5,43460.0,43459.99,5.808]
["binance-futures","BTCUSDT",1644537597629,0.5,43460.0,43459.99,5.358]
["binance-futures","BTCUSDT",1644537597695,0.411,43460.0,43459.99,5.988]
["binance-futures","BTCUSDT",1644537597724,0.411,43460.0,43459.99,5.96]
["binance-futures","BTCUSDT",1644537597828,0.358,43460.0,43459.99,5.96]
["binance-futures","BTCUSDT",1644537597897,0.358,43460.0,43459.99,5.961]
["binance-futures","BTCUSDT",1644537597958,0.358,43460.0,43459.99,5.97]
["binance-futures","BTCUSDT",1644537598033,0.358,43460.0,43459.99,5.898]
["binance-futures","BTCUSDT",1644537598067,0.358,43460.0,43459.99,6.53]
["binance-futures","BTCUSDT",1644537598098,0.004,43464.93,43459.99,6.5]
["binance-futures","BTCUSDT",1644537598130,0.111,43461.62,43461.61,6.991]
["binance-futures","BTCUSDT",1644537598167,0.055,43465.01,43461.63,0.03]
["binance-futures","BTCUSDT",1644537598199,0.011,43468.11,43465.13,0.291]
["binance-futures","BTCUSDT",1644537598225,0.027,43469.22,43467.11,1.616]
["binance-futures","BTCUSDT",1644537598261,0.01,43471.49,43467.49,0.03]
["binance-futures","BTCUSDT",1644537598295,0.041,43470.47,43469.31,0.031]
["binance-futures","BTCUSDT",1644537598329,0.011,43474.49,43469.99,2.751]
["binance-futures","BTCUSDT",1644537598364,0.041,43474.47,43469.99,3.406]
["binance-futures","BTCUSDT",1644537598396,0.041,43474.45,43469.99,3.447]
["binance-futures","BTCUSDT",1644537598426,0.027,43474.38,43469.99,3.849]
["binance-futures","BTCUSDT",1644537598459,0.041,43474.36,43469.99,3.627]
["binance-futures","BTCUSDT",1644537598493,0.041,43474.34,43469.99,3.381]
["binance-futures","BTCUSDT",1644537598527,0.028,43473.99,43469.99,3.291]
["binance-futures","BTCUSDT",1644537598558,0.027,43473.93,43469.99,3.491]
["binance-futures","BTCUSDT",1644537598584,0.041,43473.91,43469.99,3.493]
["binance-futures","BTCUSDT",1644537598619,0.023,43472.13,43469.99,3.278]
["binance-futures","BTCUSDT",1644537598653,0.023,43472.13,43469.99,3.291]
["binance-futures","BTCUSDT",1644537598688,0.023,43472.13,43470.94,0.732]
["binance-futures","BTCUSDT",1644537598719,0.023,43472.13,43470.94,0.764]
["binance-futures","BTCUSDT",1644537598757,0.136,43472.12,43470.94,1.018]
["binance-futures","BTCUSDT",1644537598790,0.116,43470.95,43470.94,0.781]
["binance-futures","BTCUSDT",1644537598827,0.026,43470.95,43470.94,0.528]
["binance-futures","BTCUSDT",1644537598857,0.026,43470.95,43470.94,0.72]
["binance-futures","BTCUSDT",1644537598891,0.213,43471.3,43471.29,0.201]
["binance-futures","BTCUSDT",1644537598920,0.213,43471.3,43471.29,0.771]
["binance-futures","BTCUSDT",1644537598956,0.633,43471.3,43471.29,0.351]
["binance-futures","BTCUSDT",1644537598990,1.633,43471.3,43471.29,0.351]
["binance-futures","BTCUSDT",1644537599051,1.695,43471.3,43471.29,0.168]
["binance-futures","BTCUSDT",1644537599087,1.695,43471.3,43471.29,0.291]
["binance-futures","BTCUSDT",1644537599151,1.695,43471.3,43471.29,0.406]
["binance-futures","BTCUSDT",1644537599183,2.845,43471.3,43471.29,0.406]
["binance-futures","BTCUSDT",1644537599215,3.098,43471.3,43471.29,0.406]
["binance-futures","BTCUSDT",1644537599248,3.398,43471.3,43471.29,0.405]
["binance-futures","BTCUSDT",1644537599282,3.398,43471.3,43471.29,0.325]
["binance-futures","BTCUSDT",1644537599310,3.558,43471.3,43471.29,0.325]
["binance-futures","BTCUSDT",1644537599345,3.893,43471.3,43471.29,0.325]
["binance-futures","BTCUSDT",1644537599384,3.438,43471.3,43471.29,0.989]
["binance-futures","BTCUSDT",1644537599412,3.103,43471.3,43471.29,0.989]
["binance-futures","BTCUSDT",1644537599546,3.105,43471.3,43471.29,0.992]
["binance-futures","BTCUSDT",1644537599584,3.105,43471.3,43471.29,0.994]
["binance-futures","BTCUSDT",1644537599618,3.255,43471.3,43471.29,0.994]
["binance-futures","BTCUSDT",1644537599693,2.717,43471.3,43471.29,0.289]
["binance-futures","BTCUSDT",1644537599753,2.727,43471.3,43471.29,0.289]
["binance-futures","BTCUSDT",1644537599790,3.139,43471.3,43471.29,0.289]
["binance-futures","BTCUSDT",1644537599830,3.136,43471.3,43471.29,0.282]
["binance-futures","BTCUSDT",1644537599865,3.109,43471.3,43471.29,0.282]
["binance-futures","BTCUSDT",1644537599900,3.109,43471.3,43471.29,0.264]
["binance-futures","BTCUSDT",1644537599930,3.134,43471.3,43471.29,0.26]