{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1772659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644364800013,0.702,44029.71,44018.2,0.851]
["binance-futures","BTCUSDT",1644364800050,3.019,44021.58,44019.08,0.04]
["binance-futures","BTCUSDT",1644364800079,0.104,44021.58,44021.57,8.812]
["binance-futures","BTCUSDT",1644364800108,0.104,44021.58,44021.57,9.562]
["binance-futures","BTCUSDT",1644364803056,0.104,44021.58,44021.57,9.572]
["binance-futures","BTCUSDT",1644364803064,0.104,44021.58,44021.57,10.107]
["binance-futures","BTCUSDT",1644364803070,0.104,44021.58,44021.57,10.125]
["binance-futures","BTCUSDT",1644364803071,0.104,44021.58,44021.57,9.725]
["binance-futures","BTCUSDT",1644364803072,1.496,44021.58,44021.57,8.925]
["binance-futures","BTCUSDT",1644364803073,2.246,44021.58,44021.57,8.525]
["binance-futures","BTCUSDT",1644364803075,2.455,44021.58,44021.57,8.525]
["binance-futures","BTCUSDT",1644364803076,2.459,44021.58,44021.57,8.525]
["binance-futures","BTCUSDT",1644364803078,2.459,44021.58,44021.57,8.543]
["binance-futures","BTCUSDT",1644364803080,3.548,44021.58,44021.57,8.899]
["binance-futures","BTCUSDT",1644364803088,3.548,44021.58,44021.57,8.955]
["binance-futures","BTCUSDT",1644364803091,3.548,44021.58,44021.57,9.55]
["binance-futures","BTCUSDT",1644364803097,3.423,44021.58,44021.57,9.55]
["binance-futures","BTCUSDT",1644364803104,2.971,44021.58,44021.57,9.55]
["binance-futures","BTCUSDT",1644364803106,2.971,44021.58,44021.57,9.95]
["binance-futures","BTCUSDT",1644364803109,2.97,44021.58,44021.57,9.95]
["binance-futures","BTCUSDT",1644364803110,2.883,44021.58,44021.57,9.95]
["binance-futures","BTCUSDT",1644364803115,2.883,44021.58,44021.57,10.063]
["binance-futures","BTCUSDT",1644364803126,2.883,44021.58,44021.57,10.064]
["binance-futures","BTCUSDT",1644364803139,2.806,44021.58,44021.57,10.064]
["binance-futures","BTCUSDT",1644364803139,2.784,44021.58,44021.57,10.064]
["binance-futures","BTCUSDT",1644364803141,2.66,44021.58,44021.57,10.064]
["binance-futures","BTCUSDT",1644364803150,2.66,44021.58,44021.57,10.063]
["binance-futures","BTCUSDT",1644364803157,2.66,44021.58,44021.57,10.027]
["binance-futures","BTCUSDT",1644364803160,2.66,44021.58,44021.57,10.059]
["binance-futures","BTCUSDT",1644364803164,2.65,44021.58,44021.57,10.059]
["binance-futures","BTCUSDT",1644364803167,2.643,44021.58,44021.57,10.059]
["binance-futures","BTCUSDT",1644364803171,2.09,44021.58,44021.57,10.059]
["binance-futures","BTCUSDT",1644364803173,2.09,44021.58,44021.57,11.742]
["binance-futures","BTCUSDT",1644364803183,2.04,44021.58,44021.57,11.742]
["binance-futures","BTCUSDT",1644364803185,2.031,44021.58,44021.57,11.742]
["binance-futures","BTCUSDT",1644364803188,2.031,44021.58,44021.57,11.743]
["binance-futures","BTCUSDT",1644364803190,2.031,44021.58,44021.57,11.999]
["binance-futures","BTCUSDT",1644364803191,2.031,44021.58,44021.57,12.126]
["binance-futures","BTCUSDT",1644364803194,2.031,44021.58,44021.57,12.208]
["binance-futures","BTCUSDT",1644364803196,2.031,44021.58,44021.57,12.335]
["binance-futures","BTCUSDT",1644364803210,2.025,44021.58,44021.57,12.335]
["binance-futures","BTCUSDT",1644364803212,2.024,44021.58,44021.57,12.335]
["binance-futures","BTCUSDT",1644364803222,2.024,44021.58,44021.57,12.334]
["binance-futures","BTCUSDT",1644364803234,2.023,44021.58,44021.57,12.334]
["binance-futures","BTCUSDT",1644364803237,3.684,44021.58,44021.57,10.896]
["binance-futures","BTCUSDT",1644364803243,3.683,44021.58,44021.57,10.896]
["binance-futures","BTCUSDT",1644364803246,3.462,44021.58,44021.57,10.896]
["binance-futures","BTCUSDT",1644364803252,3.461,44021.58,44021.57,10.896]
["binance-futures","BTCUSDT",1644364803253,3.456,44021.58,44021.57,10.896]
["binance-futures","BTCUSDT",1644364803257,3.456,44021.58,44021.57,10.871]
["binance-futures","BTCUSDT",1644364803260,3.456,44021.58,44021.57,10.819]
["binance-futures","BTCUSDT",1644364803262,3.435,44021.58,44021.57,10.806]
["binance-futures","BTCUSDT",1644364803265,3.435,44021.58,44021.57,10.793]
["binance-futures","BTCUSDT",1644364803268,3.178,44021.58,44021.57,10.748]
["binance-futures","BTCUSDT",1644364803268,3.178,44021.58,44021.57,10.735]
["binance-futures","BTCUSDT",1644364803271,3.177,44021.58,44021.57,10.733]
["binance-futures","BTCUSDT",1644364803277,3.177,44021.58,44021.57,10.72]
["binance-futures","BTCUSDT",1644364803282,3.069,44021.58,44021.57,10.712]
["binance-futures","BTCUSDT",1644364803287,3.069,44021.58,44021.57,10.667]
["binance-futures","BTCUSDT",1644364803290,3.069,44021.58,44021.57,7.667]
["binance-futures","BTCUSDT",1644364803296,3.069,44021.58,44021.57,7.666]
["binance-futures","BTCUSDT",1644364803304,3.082,44021.58,44021.57,7.666]
["binance-futures","BTCUSDT",1644364803308,3.082,44021.58,44021.57,7.665]
["binance-futures","BTCUSDT",1644364803328,3.082,44021.58,44021.57,7.664]
["binance-futures","BTCUSDT",1644364803330,3.08,44021.58,44021.57,7.664]
["binance-futures","BTCUSDT",1644364803340,3.072,44021.58,44021.57,7.378]
["binance-futures","BTCUSDT",1644364803342,3.004,44021.58,44021.57,7.378]
["binance-futures","BTCUSDT",1644364803345,2.904,44021.58,44021.57,8.032]
["binance-futures","BTCUSDT",1644364803352,2.894,44021.58,44021.57,8.032]
["binance-futures","BTCUSDT",1644364803359,2.894,44021.58,44021.57,8.021]
["binance-futures","BTCUSDT",1644364803362,2.893,44021.58,44021.57,8.02]
["binance-futures","BTCUSDT",1644364803363,2.884,44021.58,44021.57,9.757]
["binance-futures","BTCUSDT",1644364803366,2.884,44021.58,44021.57,8.002]
["binance-futures","BTCUSDT",1644364803381,2.88,44021.58,44021.57,8.002]
["binance-futures","BTCUSDT",1644364803384,2.88,44021.58,44021.57,7.821]
["binance-futures","BTCUSDT",1644364803388,2.88,44021.58,44021.57,7.825]
["binance-futures","BTCUSDT",1644364803389,2.83,44021.58,44021.57,7.825]
["binance-futures","BTCUSDT",1644364803394,2.829,44021.58,44021.57,7.797]
["binance-futures","BTCUSDT",1644364803409,2.794,44021.58,44021.57,7.797]
["binance-futures","BTCUSDT",1644364803412,2.869,44021.58,44021.57,7.797]
["binance-futures","BTCUSDT",1644364803417,2.515,44021.58,44021.57,9.797]
["binance-futures","BTCUSDT",1644364803421,2.515,44021.58,44021.57,7.797]
["binance-futures","BTCUSDT",1644364803423,2.395,44021.58,44021.57,7.797]
["binance-futures","BTCUSDT",1644364803431,2.395,44021.58,44021.57,6.925]
["binance-futures","BTCUSDT",1644364803436,2.395,44021.58,44021.57,7.181]
["binance-futures","BTCUSDT",1644364803451,2.395,44021.58,44021.57,7.105]
["binance-futures","BTCUSDT",1644364803459,2.395,44021.58,44021.57,7.163]
["binance-futures","BTCUSDT",1644364803465,2.395,44021.58,44021.57,7.563]
["binance-futures","BTCUSDT",1644364803497,2.388,44021.58,44021.57,7.334]
["binance-futures","BTCUSDT",1644364803534,2.387,44021.58,44021.57,7.334]
["binance-futures","BTCUSDT",1644364803565,2.387,44021.58,44021.57,7.32]
["binance-futures","BTCUSDT",1644364803580,0.024,44021.59,44021.57,7.288]
["binance-futures","BTCUSDT",1644364803588,0.024,44021.59,44021.57,7.404]
["binance-futures","BTCUSDT",1644364803592,0.024,44021.59,44021.57,6.948]
["binance-futures","BTCUSDT",1644364803601,0.024,44021.59,44021.57,6.82]
["binance-futures","BTCUSDT",1644364803607,0.002,44021.58,44021.57,6.82]
["binance-futures","BTCUSDT",1644364803626,0.002,44021.58,44021.57,6.822]
["binance-futures","BTCUSDT",1644364803655,0.315,44021.84,44021.57,6.822]
["binance-futures","BTCUSDT",1644364803662,0.314,44021.84,44021.57,6.822]
["binance-futures","BTCUSDT",1644364803678,0.057,44021.58,44021.57,6.822]
["binance-futures","BTCUSDT",1644364803686,0.099,44021.58,44021.57,6.844]
["binance-futures","BTCUSDT",1644364803692,0.1,44021.58,44021.57,6.844]
["binance-futures","BTCUSDT",1644364803712,0.101,44021.58,44021.57,6.844]
["binance-futures","BTCUSDT",1644364803736,0.101,44021.58,44021.57,8.844]
["binance-futures","BTCUSDT",1644364803740,0.02,44021.58,44021.57,8.844]
["binance-futures","BTCUSDT",1644364803744,0.02,44021.58,44021.57,6.844]
["binance-futures","BTCUSDT",1644364803763,0.02,44021.58,44021.57,6.804]
["binance-futures","BTCUSDT",1644364803797,0.02,44021.58,44021.57,8.804]
["binance-futures","BTCUSDT",1644364803806,0.02,44021.58,44021.57,6.804]
["binance-futures","BTCUSDT",1644364803923,0.02,44021.58,44021.57,6.518]
["binance-futures","BTCUSDT",1644364803958,0.02,44021.58,44021.57,6.54]
["binance-futures","BTCUSDT",1644364803978,0.006,44021.58,44021.57,6.539]
["binance-futures","BTCUSDT",1644364804013,0.296,44021.84,44021.57,6.539]
["binance-futures","BTCUSDT",1644364804021,0.296,44021.84,44021.57,6.532]
["binance-futures","BTCUSDT",1644364804024,0.287,44021.84,44021.57,6.532]
["binance-futures","BTCUSDT",1644364804081,0.287,44021.84,44021.57,8.382]
["binance-futures","BTCUSDT",1644364804096,0.187,44021.84,44021.57,6.34]
["binance-futures","BTCUSDT",1644364804109,0.187,44021.84,44021.57,8.34]
["binance-futures","BTCUSDT",1644364804143,0.175,44021.84,44021.57,8.338]
["binance-futures","BTCUSDT",1644364804151,0.175,44021.84,44021.57,8.342]
["binance-futures","BTCUSDT",1644364804165,0.175,44021.84,44021.57,8.329]
["binance-futures","BTCUSDT",1644364804180,0.175,44021.84,44021.57,8.286]
["binance-futures","BTCUSDT",1644364804208,0.174,44021.84,44021.57,8.286]
["binance-futures","BTCUSDT",1644364804227,0.174,44021.84,44021.57,8.308]
["binance-futures","BTCUSDT",1644364804263,0.174,44021.84,44021.57,8.309]
["binance-futures","BTCUSDT",1644364804382,0.814,44028.14,44026.69,0.163]
["binance-futures","BTCUSDT",1644364804435,0.814,44028.14,44026.69,0.112]
["binance-futures","BTCUSDT",1644364804517,0.814,44028.14,44026.69,0.111]
["binance-futures","BTCUSDT",1644364804658,0.814,44028.14,44023.13,0.663]
["binance-futures","BTCUSDT",1644364804668,0.81,44028.14,44023.13,0.436]
["binance-futures","BTCUSDT",1644364804755,0.805,44028.14,44023.13,0.436]
["binance-futures","BTCUSDT",1644364804851,0.066,44027.61,44023.13,0.436]
["binance-futures","BTCUSDT",1644364804893,0.058,44027.11,44023.13,0.436]
["binance-futures","BTCUSDT",1644364804988,0.056,44027.11,44023.13,0.436]
["binance-futures","BTCUSDT",1644364805034,0.05,44027.61,44023.13,0.426]
["binance-futures","BTCUSDT",1644364805111,0.805,44028.14,44023.13,0.426]
["binance-futures","BTCUSDT",1644364805158,0.691,44028.14,44023.13,0.426]
["binance-futures","BTCUSDT",1644364805194,0.691,44028.14,44023.13,0.421]
["binance-futures","BTCUSDT",1644364805270,0.363,44028.14,44023.13,0.421]
["binance-futures","BTCUSDT",1644364805328,0.363,44028.14,44023.13,0.381]
["binance-futures","BTCUSDT",1644364805507,0.363,44028.14,44023.13,0.327]
["binance-futures","BTCUSDT",1644364805640,0.361,44034.65,44023.13,0.327]
["binance-futures","BTCUSDT",1644364805757,0.361,44034.65,44023.13,0.325]
["binance-futures","BTCUSDT",1644364805809,0.361,44034.65,44023.13,0.321]
["binance-futures","BTCUSDT",1644364805868,0.201,44034.65,44023.13,0.321]
["binance-futures","BTCUSDT",1644364805881,0.201,44034.65,44023.13,0.308]
["binance-futures","BTCUSDT",1644364805929,0.201,44034.65,44023.13,0.299]
["binance-futures","BTCUSDT",1644364805989,0.201,44034.65,44023.13,0.269]
["binance-futures","BTCUSDT",1644364806071,0.201,44034.65,44024.67,0.001]
["binance-futures","BTCUSDT",1644364806163,0.199,44034.65,44024.67,0.001]
["binance-futures","BTCUSDT",1644364806174,0.192,44034.65,44021.58,1.094]
["binance-futures","BTCUSDT",1644364806187,0.191,44034.65,44021.58,1.094]
["binance-futures","BTCUSDT",1644364806252,0.185,44034.65,44021.58,1.094]
["binance-futures","BTCUSDT",1644364806317,0.174,44034.65,44021.58,1.094]
["binance-futures","BTCUSDT",1644364806426,0.173,44034.65,44021.58,1.094]
["binance-futures","BTCUSDT",1644364806455,0.166,44034.65,44021.58,1.093]
["binance-futures","BTCUSDT",1644364806533,0.166,44034.65,44021.58,0.875]
["binance-futures","BTCUSDT",1644364806599,0.165,44034.65,44021.58,0.874]
["binance-futures","BTCUSDT",1644364806657,0.158,44034.65,44021.58,0.874]
["binance-futures","BTCUSDT",1644364806754,0.081,44034.65,44021.58,0.859]
["binance-futures","BTCUSDT",1644364806822,0.013,44025.0,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807068,0.057,44035.29,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807114,0.04,44035.29,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807202,0.026,44035.29,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807293,0.004,44035.29,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807374,0.304,44035.33,44021.58,0.859]
["binance-futures","BTCUSDT",1644364807532,0.061,44027.93,44021.58,0.558]
["binance-futures","BTCUSDT",1644364807669,0.059,44027.93,44021.58,0.533]
["binance-futures","BTCUSDT",1644364807784,0.047,44027.93,44021.58,0.533]
["binance-futures","BTCUSDT",1644364807837,0.032,44027.93,44021.58,0.533]
["binance-futures","BTCUSDT",1644364807930,0.027,44027.93,44021.58,0.533]
["binance-futures","BTCUSDT",1644364807989,0.027,44027.93,44021.58,0.532]
["binance-futures","BTCUSDT",1644364808109,0.016,44027.93,44021.58,0.532]
["binance-futures","BTCUSDT",1644364808285,0.011,44027.93,44021.58,0.532]
["binance-futures","BTCUSDT",1644364808382,0.006,44027.93,44021.58,0.532]
["binance-futures","BTCUSDT",1644364808478,0.147,44035.33,44030.0,0.003]
["binance-futures","BTCUSDT",1644364808562,0.143,44035.33,44030.0,0.001]
["binance-futures","BTCUSDT",1644364808635,0.142,44035.33,44021.58,0.49]
["binance-futures","BTCUSDT",1644364808755,0.118,44035.33,44021.58,0.462]
["binance-futures","BTCUSDT",1644364808966,0.101,44035.33,44021.58,0.462]
["binance-futures","BTCUSDT",1644364809068,0.101,44035.33,44021.58,0.46]
["binance-futures","BTCUSDT",1644364809132,0.085,44035.33,44021.58,0.447]
["binance-futures","BTCUSDT",1644364809235,0.084,44035.33,44021.58,0.441]
["binance-futures","BTCUSDT",1644364809281,0.076,44035.33,44021.58,0.441]
["binance-futures","BTCUSDT",1644364809390,0.041,44035.33,44021.58,0.441]
["binance-futures","BTCUSDT",1644364809484,0.017,44036.14,44021.58,0.42]
["binance-futures","BTCUSDT",1644364809663,0.043,44036.31,44021.58,0.42]
["binance-futures","BTCUSDT",1644364809714,0.038,44036.31,44021.58,0.42]
["binance-futures","BTCUSDT",1644364809832,0.032,44036.31,44021.58,0.42]
["binance-futures","BTCUSDT",1644364809882,0.031,44036.31,44021.58,0.42]
["binance-futures","BTCUSDT",1644364810000,0.03,44036.31,44021.58,0.42]
["binance-futures","BTCUSDT",1644364810106,0.028,44036.31,44022.39,0.046]
["binance-futures","BTCUSDT",1644364810166,0.015,44036.31,44022.39,0.045]
["binance-futures","BTCUSDT",1644364810198,0.015,44036.31,44022.39,0.043]
["binance-futures","BTCUSDT",1644364810291,0.012,44036.31,44022.39,0.043]
["binance-futures","BTCUSDT",1644364810342,0.559,44036.43,44022.39,0.043]
["binance-futures","BTCUSDT",1644364810401,0.559,44036.43,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810447,0.548,44036.43,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810500,0.02,44029.79,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810553,0.005,44029.79,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810566,0.065,44034.81,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810620,0.548,44036.43,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810683,0.546,44036.43,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810731,0.519,44036.43,44022.39,0.036]
["binance-futures","BTCUSDT",1644364810817,0.495,44036.43,44021.58,0.404]
["binance-futures","BTCUSDT",1644364810898,0.487,44036.43,44021.83,2.0]
["binance-futures","BTCUSDT",1644364810909,0.198,44028.14,44023.95,0.314]
["binance-futures","BTCUSDT",1644364810919,0.2,44028.15,44021.58,0.404]
["binance-futures","BTCUSDT",1644364810934,0.117,44025.55,44024.66,0.16]
["binance-futures","BTCUSDT",1644364810961,0.117,44025.55,44021.58,2.345]
["binance-futures","BTCUSDT",1644364811028,0.235,44028.58,44021.92,0.046]
["binance-futures","BTCUSDT",1644364811052,0.233,44028.58,44021.92,0.046]
["binance-futures","BTCUSDT",1644364811090,0.177,44028.58,44026.13,2.0]
["binance-futures","BTCUSDT",1644364811104,0.174,44028.58,44026.13,2.0]
["binance-futures","BTCUSDT",1644364811116,0.174,44028.58,44026.13,1.998]
["binance-futures","BTCUSDT",1644364811190,0.174,44028.58,44023.92,2.0]
["binance-futures","BTCUSDT",1644364811226,0.171,44028.58,44023.92,2.0]
["binance-futures","BTCUSDT",1644364811255,0.171,44028.58,44021.92,0.046]
["binance-futures","BTCUSDT",1644364811290,0.284,44029.94,44021.92,0.046]
["binance-futures","BTCUSDT",1644364811303,0.284,44029.94,44021.58,2.351]
["binance-futures","BTCUSDT",1644364811372,0.283,44029.94,44021.58,2.351]
["binance-futures","BTCUSDT",1644364811394,0.283,44029.94,44021.58,2.296]
["binance-futures","BTCUSDT",1644364811414,0.283,44029.94,44021.58,2.295]
["binance-futures","BTCUSDT",1644364811464,0.283,44029.94,44021.58,2.282]
["binance-futures","BTCUSDT",1644364811484,0.283,44027.94,44021.58,2.237]
["binance-futures","BTCUSDT",1644364811523,0.132,44029.99,44024.67,0.265]
["binance-futures","BTCUSDT",1644364811543,0.283,44029.94,44024.67,0.052]
["binance-futures","BTCUSDT",1644364811595,0.341,44028.54,44024.67,0.027]
["binance-futures","BTCUSDT",1644364811619,0.341,44028.54,44024.67,0.015]
["binance-futures","BTCUSDT",1644364811686,0.056,44029.94,44024.67,0.015]
["binance-futures","BTCUSDT",1644364811739,0.132,44029.99,44021.58,2.08]
["binance-futures","BTCUSDT",1644364811759,0.132,44029.99,44023.05,1.978]
["binance-futures","BTCUSDT",1644364811816,0.132,44029.99,44024.87,0.023]
["binance-futures","BTCUSDT",1644364811858,0.049,44028.13,44023.05,2.81]
["binance-futures","BTCUSDT",1644364811964,0.049,44028.13,44023.05,2.785]
["binance-futures","BTCUSDT",1644364812014,0.049,44028.13,44023.05,2.479]
["binance-futures","BTCUSDT",1644364812043,0.04,44027.13,44027.11,0.192]
["binance-futures","BTCUSDT",1644364812076,0.1,44027.91,44027.11,0.191]
["binance-futures","BTCUSDT",1644364812084,0.05,44028.12,44027.11,0.191]
["binance-futures","BTCUSDT",1644364812108,0.131,44029.99,44028.13,2.02]
["binance-futures","BTCUSDT",1644364812155,0.131,44029.99,44028.13,0.02]
["binance-futures","BTCUSDT",1644364812244,0.131,44029.99,44029.79,0.16]
["binance-futures","BTCUSDT",1644364812301,0.131,44029.99,44029.82,1.0]
["binance-futures","BTCUSDT",1644364812331,0.111,44029.99,44029.93,0.189]
["binance-futures","BTCUSDT",1644364812405,0.111,44029.99,44029.93,0.181]
["binance-futures","BTCUSDT",1644364812479,0.102,44029.99,44029.93,0.149]
["binance-futures","BTCUSDT",1644364812514,0.098,44029.99,44029.79,0.16]
["binance-futures","BTCUSDT",1644364812551,0.051,44035.28,44029.79,0.16]
["binance-futures","BTCUSDT",1644364812578,0.051,44035.28,44029.79,0.157]
["binance-futures","BTCUSDT",1644364812611,0.039,44034.78,44029.79,0.157]
["binance-futures","BTCUSDT",1644364812673,0.004,44029.83,44029.79,0.157]
["binance-futures","BTCUSDT",1644364812711,0.008,44034.78,44029.79,0.157]
["binance-futures","BTCUSDT",1644364812736,0.051,44035.28,44029.79,0.157]
["binance-futures","BTCUSDT",1644364812767,0.001,44030.0,44029.79,0.088]
["binance-futures","BTCUSDT",1644364812808,0.001,44030.0,44029.79,0.084]
["binance-futures","BTCUSDT",1644364812945,0.5,44030.0,44029.79,0.084]
["binance-futures","BTCUSDT",1644364812973,0.495,44030.0,44028.94,0.683]
["binance-futures","BTCUSDT",1644364813000,0.42,44030.0,44029.78,0.7]
["binance-futures","BTCUSDT",1644364813089,0.349,44030.0,44028.94,0.683]
["binance-futures","BTCUSDT",1644364813121,0.327,44030.0,44028.94,0.683]
["binance-futures","BTCUSDT",1644364813153,0.323,44030.0,44028.94,0.683]
["binance-futures","BTCUSDT",1644364813266,0.322,44030.0,44029.93,0.3]
["binance-futures","BTCUSDT",1644364813349,0.322,44030.0,44029.98,0.3]
["binance-futures","BTCUSDT",1644364813387,0.322,44030.0,44029.79,0.06]
["binance-futures","BTCUSDT",1644364813427,0.322,44030.0,44028.15,0.06]
["binance-futures","BTCUSDT",1644364813466,0.322,44030.0,44028.85,0.784]
["binance-futures","BTCUSDT",1644364813508,0.321,44030.0,44029.98,0.3]
["binance-futures","BTCUSDT",1644364813548,0.321,44030.0,44029.98,1.196]
["binance-futures","BTCUSDT",1644364813598,0.253,44030.0,44029.98,0.3]
["binance-futures","BTCUSDT",1644364813647,0.253,44030.0,44029.98,0.01]
["binance-futures","BTCUSDT",1644364813740,0.196,44030.0,44029.98,0.007]
["binance-futures","BTCUSDT",1644364813783,0.196,44030.0,44029.99,0.06]
["binance-futures","BTCUSDT",1644364813861,0.196,44030.0,44029.99,0.12]
["binance-futures","BTCUSDT",1644364813896,0.196,44030.0,44029.99,0.238]
["binance-futures","BTCUSDT",1644364813928,0.196,44030.0,44029.99,0.358]
["binance-futures","BTCUSDT",1644364813971,0.196,44030.0,44029.99,0.452]
["binance-futures","BTCUSDT",1644364814012,0.056,44030.14,44029.99,0.532]
["binance-futures","BTCUSDT",1644364814062,0.056,44030.14,44029.89,0.053]
["binance-futures","BTCUSDT",1644364814093,0.056,44030.14,44029.99,0.06]
["binance-futures","BTCUSDT",1644364814128,0.056,44030.14,44030.13,1.0]
["binance-futures","BTCUSDT",1644364814231,0.042,44030.53,44030.13,1.0]
["binance-futures","BTCUSDT",1644364814309,0.042,44030.53,44030.13,1.045]
["binance-futures","BTCUSDT",1644364814462,0.011,44030.53,44030.13,1.045]
["binance-futures","BTCUSDT",1644364814500,0.011,44030.53,44030.13,0.376]
["binance-futures","BTCUSDT",1644364814535,0.008,44030.53,44030.13,0.517]
["binance-futures","BTCUSDT",1644364814570,0.007,44031.3,44030.13,1.531]
["binance-futures","BTCUSDT",1644364814604,0.007,44031.3,44031.29,0.276]
["binance-futures","BTCUSDT",1644364814630,0.007,44031.3,44031.29,0.188]
["binance-futures","BTCUSDT",1644364814703,0.003,44031.3,44031.29,0.188]
["binance-futures","BTCUSDT",1644364814737,0.003,44031.3,44031.29,1.942]
["binance-futures","BTCUSDT",1644364814759,0.003,44031.3,44031.29,1.957]
["binance-futures","BTCUSDT",1644364814785,0.569,44031.3,44031.29,1.867]
["binance-futures","BTCUSDT",1644364814825,0.569,44031.3,44031.29,1.931]
["binance-futures","BTCUSDT",1644364814856,0.569,44031.3,44031.29,1.765]
["binance-futures","BTCUSDT",1644364814883,0.569,44031.3,44031.29,1.365]
["binance-futures","BTCUSDT",1644364814986,0.535,44031.3,44031.29,2.791]
["binance-futures","BTCUSDT",1644364815002,0.535,44031.3,44031.29,3.191]
["binance-futures","BTCUSDT",1644364815033,0.535,44031.3,44031.29,3.134]
["binance-futures","BTCUSDT",1644364815056,0.532,44031.3,44031.29,3.134]
["binance-futures","BTCUSDT",1644364815075,0.532,44031.3,44031.29,3.187]
["binance-futures","BTCUSDT",1644364815137,0.49,44031.3,44031.29,3.187]
["binance-futures","BTCUSDT",1644364815154,0.489,44031.3,44031.29,3.187]
["binance-futures","BTCUSDT",1644364815173,0.544,44038.43,44034.99,0.128]
["binance-futures","BTCUSDT",1644364815191,0.147,44035.84,44035.0,0.454]
["binance-futures","BTCUSDT",1644364815207,0.117,44040.69,44038.79,0.02]
["binance-futures","BTCUSDT",1644364815221,0.117,44040.69,44038.79,0.097]
["binance-futures","BTCUSDT",1644364815238,0.18,44038.8,44038.79,0.035]
["binance-futures","BTCUSDT",1644364815259,0.18,44038.8,44038.79,0.054]
["binance-futures","BTCUSDT",1644364815274,0.18,44038.8,44038.79,0.015]
["binance-futures","BTCUSDT",1644364815292,0.18,44038.8,44038.79,0.054]
["binance-futures","BTCUSDT",1644364815329,0.18,44038.8,44038.79,0.057]
["binance-futures","BTCUSDT",1644364815343,0.176,44038.8,44038.79,0.057]
["binance-futures","BTCUSDT",1644364815360,0.576,44038.8,44038.79,0.057]
["binance-futures","BTCUSDT",1644364815398,0.976,44038.8,44038.79,0.018]
["binance-futures","BTCUSDT",1644364815416,1.969,44038.8,44038.79,0.018]
["binance-futures","BTCUSDT",1644364815435,1.832,44038.8,44038.79,0.018]
["binance-futures","BTCUSDT",1644364815453,1.887,44038.8,44038.79,0.018]
["binance-futures","BTCUSDT",1644364815491,1.708,44038.8,44038.79,1.444]
["binance-futures","BTCUSDT",1644364815521,0.417,44038.8,44038.79,1.444]
["binance-futures","BTCUSDT",1644364815549,0.417,44038.8,44038.79,1.483]
["binance-futures","BTCUSDT",1644364815587,0.417,44038.8,44038.79,1.536]
["binance-futures","BTCUSDT",1644364815619,0.04,44040.07,44040.06,0.444]
["binance-futures","BTCUSDT",1644364815653,0.461,44040.5,44040.49,0.417]
["binance-futures","BTCUSDT",1644364815685,0.928,44040.5,44040.49,0.054]
["binance-futures","BTCUSDT",1644364815715,0.861,44040.5,44040.49,0.087]
["binance-futures","BTCUSDT",1644364815753,0.958,44040.5,44040.49,0.01]
["binance-futures","BTCUSDT",1644364815786,0.566,44040.5,44040.49,0.071]
["binance-futures","BTCUSDT",1644364815820,0.151,44040.5,44040.49,0.465]
["binance-futures","BTCUSDT",1644364815846,0.345,44042.56,44042.51,0.08]
["binance-futures","BTCUSDT",1644364815870,0.497,44042.56,44042.55,1.191]
["binance-futures","BTCUSDT",1644364815910,0.452,44042.56,44042.55,1.063]
["binance-futures","BTCUSDT",1644364815948,0.752,44042.56,44042.55,0.063]
["binance-futures","BTCUSDT",1644364815981,2.287,44042.56,44042.55,0.004]
["binance-futures","BTCUSDT",1644364816011,2.067,44042.56,44042.55,1.43]
["binance-futures","BTCUSDT",1644364816042,1.722,44042.56,44042.55,1.43]
["binance-futures","BTCUSDT",1644364816078,1.227,44042.56,44042.55,1.429]
["binance-futures","BTCUSDT",1644364816107,1.226,44042.56,44042.55,1.47]
["binance-futures","BTCUSDT",1644364816207,0.31,44042.56,44042.55,1.47]
["binance-futures","BTCUSDT",1644364816237,0.233,44042.56,44042.55,1.47]
["binance-futures","BTCUSDT",1644364816273,0.001,44042.56,44042.55,2.678]
["binance-futures","BTCUSDT",1644364816308,0.001,44042.56,44042.55,2.358]
["binance-futures","BTCUSDT",1644364816338,0.617,44043.99,44043.98,1.084]
["binance-futures","BTCUSDT",1644364816376,0.617,44043.99,44043.98,1.02]
["binance-futures","BTCUSDT",1644364816405,0.541,44043.99,44043.98,1.02]
["binance-futures","BTCUSDT",1644364816507,0.299,44047.51,44047.5,0.064]
["binance-futures","BTCUSDT",1644364816536,0.003,44046.74,44046.73,0.02]
["binance-futures","BTCUSDT",1644364816571,0.196,44046.74,44046.73,0.02]
["binance-futures","BTCUSDT",1644364816605,1.411,44046.64,44046.63,0.953]
["binance-futures","BTCUSDT",1644364816634,3.169,44046.64,44046.63,0.995]
["binance-futures","BTCUSDT",1644364816806,3.056,44046.64,44046.63,0.995]
["binance-futures","BTCUSDT",1644364816834,3.1,44046.64,44046.63,0.995]
["binance-futures","BTCUSDT",1644364816865,3.1,44046.64,44046.63,1.019]
["binance-futures","BTCUSDT",1644364816932,3.1,44046.64,44046.63,1.041]
["binance-futures","BTCUSDT",1644364816965,2.799,44046.64,44046.63,1.037]
["binance-futures","BTCUSDT",1644364816999,1.438,44046.64,44046.63,1.037]
["binance-futures","BTCUSDT",1644364817031,0.522,44046.74,44046.73,0.01]
["binance-futures","BTCUSDT",1644364817069,0.552,44046.74,44046.73,0.949]
["binance-futures","BTCUSDT",1644364817099,0.534,44046.74,44046.73,1.949]
["binance-futures","BTCUSDT",1644364817129,0.428,44046.74,44046.73,0.991]
["binance-futures","BTCUSDT",1644364817166,0.384,44046.74,44046.73,0.991]
["binance-futures","BTCUSDT",1644364817230,0.003,44046.74,44046.73,0.991]
["binance-futures","BTCUSDT",1644364817261,0.208,44048.48,44046.73,0.991]
["binance-futures","BTCUSDT",1644364817297,0.725,44048.49,44048.48,0.143]
["binance-futures","BTCUSDT",1644364817330,0.536,44049.52,44049.51,1.054]
["binance-futures","BTCUSDT",1644364817363,0.34,44049.52,44049.51,1.208]
["binance-futures","BTCUSDT",1644364817399,0.738,44049.52,44049.51,0.198]
["binance-futures","BTCUSDT",1644364817430,0.698,44049.52,44049.51,0.2]
["binance-futures","BTCUSDT",1644364817462,2.48,44049.52,44049.51,0.046]
["binance-futures","BTCUSDT",1644364817493,2.87,44049.52,44049.51,0.046]
["binance-futures","BTCUSDT",1644364817528,2.621,44049.52,44049.51,0.046]
["binance-futures","BTCUSDT",1644364817596,1.6,44049.52,44049.51,0.995]
["binance-futures","BTCUSDT",1644364817621,1.546,44049.52,44049.51,1.218]
["binance-futures","BTCUSDT",1644364817659,1.546,44049.52,44049.51,1.482]
["binance-futures","BTCUSDT",1644364817725,0.846,44049.52,44049.51,1.482]
["binance-futures","BTCUSDT",1644364817754,0.523,44049.52,44049.51,1.482]
["binance-futures","BTCUSDT",1644364817796,0.523,44049.52,44049.51,1.496]
["binance-futures","BTCUSDT",1644364817831,0.519,44049.52,44049.51,1.397]
["binance-futures","BTCUSDT",1644364817900,0.519,44049.52,44049.51,1.39]
["binance-futures","BTCUSDT",1644364817931,0.522,44049.52,44049.51,1.39]
["binance-futures","BTCUSDT",1644364817963,0.518,44049.52,44049.51,1.39]
["binance-futures","BTCUSDT",1644364818162,0.517,44049.52,44049.51,1.39]
["binance-futures","BTCUSDT",1644364818182,0.118,44049.99,44049.51,1.389]
["binance-futures","BTCUSDT",1644364818223,0.248,44050.0,44049.99,0.493]
["binance-futures","BTCUSDT",1644364818261,0.05,44050.0,44049.99,0.09]
["binance-futures","BTCUSDT",1644364818323,0.05,44050.0,44049.99,0.158]
["binance-futures","BTCUSDT",1644364818357,0.649,44050.0,44049.99,0.235]
["binance-futures","BTCUSDT",1644364818393,0.612,44050.0,44049.99,0.114]
["binance-futures","BTCUSDT",1644364818492,0.79,44049.52,44049.51,1.547]
["binance-futures","BTCUSDT",1644364818524,0.74,44049.52,44049.51,1.547]
["binance-futures","BTCUSDT",1644364818556,0.539,44049.52,44049.51,1.624]
["binance-futures","BTCUSDT",1644364818582,0.539,44049.52,44049.51,1.646]
["binance-futures","BTCUSDT",1644364818661,0.539,44049.52,44049.51,1.759]
["binance-futures","BTCUSDT",1644364818688,0.422,44049.52,44049.51,1.759]
["binance-futures","BTCUSDT",1644364818722,0.422,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364818757,0.425,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364818790,0.455,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364818885,0.505,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364818951,0.47,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364819014,0.401,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364819050,0.274,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364819085,0.245,44049.52,44049.51,0.975]
["binance-futures","BTCUSDT",1644364819154,0.245,44049.52,44049.51,0.961]
["binance-futures","BTCUSDT",1644364819191,0.003,44049.99,44049.51,0.941]
["binance-futures","BTCUSDT",1644364819215,0.003,44049.99,44049.98,0.04]
["binance-futures","BTCUSDT",1644364819284,0.525,44049.99,44049.98,0.04]
["binance-futures","BTCUSDT",1644364819319,1.107,44049.99,44049.98,0.02]
["binance-futures","BTCUSDT",1644364819353,1.184,44049.99,44049.98,0.02]
["binance-futures","BTCUSDT",1644364819388,1.225,44049.99,44049.98,0.02]
["binance-futures","BTCUSDT",1644364819426,1.17,44049.99,44049.98,0.02]
["binance-futures","BTCUSDT",1644364819458,1.17,44049.99,44049.98,0.029]
["binance-futures","BTCUSDT",1644364819511,0.582,44049.99,44049.98,0.182]
["binance-futures","BTCUSDT",1644364819561,0.508,44049.99,44049.98,2.459]
["binance-futures","BTCUSDT",1644364819609,0.583,44049.99,44049.98,3.007]
["binance-futures","BTCUSDT",1644364819664,0.049,44050.0,44049.99,0.08]
["binance-futures","BTCUSDT",1644364819715,0.571,44050.0,44049.99,2.532]
["binance-futures","BTCUSDT",1644364819767,0.571,44050.0,44049.99,2.534]
["binance-futures","BTCUSDT",1644364819817,0.279,44054.16,44050.19,0.218]
["binance-futures","BTCUSDT",1644364819867,0.279,44054.16,44050.19,0.067]
["binance-futures","BTCUSDT",1644364819921,0.011,44053.05,44053.04,1.055]
["binance-futures","BTCUSDT",1644364819962,0.511,44053.05,44053.04,1.497]
["binance-futures","BTCUSDT",1644364820019,0.077,44057.52,44054.99,1.0]
["binance-futures","BTCUSDT",1644364820072,0.3,44055.88,44055.87,0.077]
["binance-futures","BTCUSDT",1644364820118,0.281,44055.88,44055.87,2.449]
["binance-futures","BTCUSDT",1644364820171,0.278,44055.88,44055.87,2.962]
["binance-futures","BTCUSDT",1644364820221,0.377,44055.88,44055.87,2.962]
["binance-futures","BTCUSDT",1644364820273,0.389,44055.88,44055.87,3.664]
["binance-futures","BTCUSDT",1644364820325,0.389,44055.88,44055.87,3.685]
["binance-futures","BTCUSDT",1644364820378,0.389,44055.88,44055.87,3.682]
["binance-futures","BTCUSDT",1644364820430,0.046,44055.53,44053.05,0.065]
["binance-futures","BTCUSDT",1644364820479,4.198,44053.35,44053.34,1.232]
["binance-futures","BTCUSDT",1644364820531,0.27,44050.62,44050.61,0.066]
["binance-futures","BTCUSDT",1644364820575,0.023,44047.25,44046.74,0.4]
["binance-futures","BTCUSDT",1644364820629,0.06,44045.4,44045.39,0.644]
["binance-futures","BTCUSDT",1644364820681,0.002,44047.31,44047.3,0.5]
["binance-futures","BTCUSDT",1644364820732,0.396,44047.31,44047.3,1.391]
["binance-futures","BTCUSDT",1644364820789,0.261,44047.31,44047.3,1.722]
["binance-futures","BTCUSDT",1644364820838,0.251,44047.31,44047.3,1.609]
["binance-futures","BTCUSDT",1644364820941,0.012,44047.31,44047.3,1.745]
["binance-futures","BTCUSDT",1644364820991,1.174,44051.07,44051.06,0.668]
["binance-futures","BTCUSDT",1644364821015,1.174,44051.07,44051.06,0.664]
["binance-futures","BTCUSDT",1644364821098,1.242,44051.07,44051.06,0.665]
["binance-futures","BTCUSDT",1644364821147,1.038,44051.07,44051.06,0.46]
["binance-futures","BTCUSDT",1644364821201,0.642,44051.07,44051.06,0.46]
["binance-futures","BTCUSDT",1644364821248,0.642,44051.07,44051.06,0.603]
["binance-futures","BTCUSDT",1644364821297,0.534,44051.07,44051.06,0.888]
["binance-futures","BTCUSDT",1644364821355,0.494,44051.07,44051.06,0.91]
["binance-futures","BTCUSDT",1644364821406,0.494,44051.07,44051.06,3.496]
["binance-futures","BTCUSDT",1644364821458,1.355,44057.39,44057.38,0.064]
["binance-futures","BTCUSDT",1644364821509,2.731,44057.6,44057.59,1.047]
["binance-futures","BTCUSDT",1644364821558,3.059,44057.6,44057.59,1.001]
["binance-futures","BTCUSDT",1644364821608,3.762,44057.6,44057.59,0.001]
["binance-futures","BTCUSDT",1644364821714,1.374,44051.07,44048.52,0.1]
["binance-futures","BTCUSDT",1644364821763,1.238,44051.07,44051.06,1.925]
["binance-futures","BTCUSDT",1644364821816,1.161,44051.07,44051.06,1.975]
["binance-futures","BTCUSDT",1644364821863,1.263,44051.07,44051.06,1.975]
["binance-futures","BTCUSDT",1644364821919,1.159,44051.07,44051.06,1.55]
["binance-futures","BTCUSDT",1644364822019,0.345,44051.07,44051.06,1.55]
["binance-futures","BTCUSDT",1644364822076,0.083,44051.07,44051.06,1.95]
["binance-futures","BTCUSDT",1644364822125,0.156,44051.07,44051.06,1.55]
["binance-futures","BTCUSDT",1644364822176,0.156,44051.07,44051.06,2.019]
["binance-futures","BTCUSDT",1644364822227,0.128,44051.07,44051.06,3.859]
["binance-futures","BTCUSDT",1644364822278,0.148,44051.07,44051.06,4.684]
["binance-futures","BTCUSDT",1644364822326,0.149,44051.07,44051.06,4.684]
["binance-futures","BTCUSDT",1644364822379,0.148,44051.07,44051.06,5.286]
["binance-futures","BTCUSDT",1644364822430,0.129,44051.07,44051.06,6.238]
["binance-futures","BTCUSDT",1644364822481,0.279,44058.75,44057.59,0.04]
["binance-futures","BTCUSDT",1644364822533,2.854,44057.6,44057.59,0.068]
["binance-futures","BTCUSDT",1644364822586,1.612,44057.59,44056.58,0.001]
["binance-futures","BTCUSDT",1644364822633,1.125,44057.59,44057.58,0.916]
["binance-futures","BTCUSDT",1644364822687,1.227,44057.59,44057.58,1.385]
["binance-futures","BTCUSDT",1644364822738,1.227,44057.59,44057.58,1.425]
["binance-futures","BTCUSDT",1644364822787,1.187,44057.59,44057.58,1.492]
["binance-futures","BTCUSDT",1644364822840,1.187,44057.59,44057.58,1.603]
["binance-futures","BTCUSDT",1644364822892,1.187,44057.59,44057.58,1.625]
["binance-futures","BTCUSDT",1644364822935,1.187,44057.59,44057.58,1.425]
["binance-futures","BTCUSDT",1644364823040,0.025,44053.77,44053.76,1.372]
["binance-futures","BTCUSDT",1644364823091,0.18,44056.61,44053.76,1.442]
["binance-futures","BTCUSDT",1644364823145,0.527,44053.77,44053.76,2.434]
["binance-futures","BTCUSDT",1644364823187,0.001,44053.77,44053.76,3.438]
["binance-futures","BTCUSDT",1644364823246,0.001,44053.77,44053.76,3.98]
["binance-futures","BTCUSDT",1644364823293,0.001,44053.77,44053.76,2.95]
["binance-futures","BTCUSDT",1644364823345,1.684,44057.32,44057.31,0.297]
["binance-futures","BTCUSDT",1644364823398,1.763,44057.32,44057.31,0.073]
["binance-futures","BTCUSDT",1644364823446,1.762,44057.32,44057.31,0.073]
["binance-futures","BTCUSDT",1644364823551,0.004,44054.06,44054.05,0.168]
["binance-futures","BTCUSDT",1644364823609,0.569,44054.06,44054.05,0.195]
["binance-futures","BTCUSDT",1644364823659,0.396,44054.06,44054.05,0.189]
["binance-futures","BTCUSDT",1644364823711,0.048,44057.17,44054.4,0.046]
["binance-futures","BTCUSDT",1644364823763,0.06,44057.16,44054.98,0.114]
["binance-futures","BTCUSDT",1644364823811,0.507,44054.99,44054.98,1.244]
["binance-futures","BTCUSDT",1644364823867,0.507,44054.99,44054.98,1.175]
["binance-futures","BTCUSDT",1644364823920,0.549,44054.99,44054.98,0.324]
["binance-futures","BTCUSDT",1644364823970,0.605,44054.98,44054.97,0.151]
["binance-futures","BTCUSDT",1644364824014,0.589,44054.98,44054.97,0.151]
["binance-futures","BTCUSDT",1644364824067,0.012,44057.09,44054.97,0.573]
["binance-futures","BTCUSDT",1644364824123,0.641,44057.09,44054.98,1.0]
["binance-futures","BTCUSDT",1644364824173,0.066,44057.28,44057.08,0.067]
["binance-futures","BTCUSDT",1644364824225,0.641,44057.28,44057.27,0.151]
["binance-futures","BTCUSDT",1644364824274,0.574,44057.28,44057.27,0.311]
["binance-futures","BTCUSDT",1644364824326,0.564,44057.28,44057.27,0.249]
["binance-futures","BTCUSDT",1644364824432,0.548,44057.28,44057.27,0.324]
["binance-futures","BTCUSDT",1644364824468,0.533,44057.28,44057.27,0.324]
["binance-futures","BTCUSDT",1644364824502,0.533,44057.28,44057.27,0.326]
["binance-futures","BTCUSDT",1644364824565,0.513,44057.28,44057.27,0.326]
["binance-futures","BTCUSDT",1644364824593,0.513,44057.28,44057.27,0.346]
["binance-futures","BTCUSDT",1644364824662,0.513,44057.28,44057.27,0.549]
["binance-futures","BTCUSDT",1644364824727,0.482,44057.28,44057.27,0.549]
["binance-futures","BTCUSDT",1644364824750,0.373,44057.28,44057.27,0.549]
["binance-futures","BTCUSDT",1644364824889,0.066,44058.24,44057.59,0.095]
["binance-futures","BTCUSDT",1644364824926,2.173,44057.6,44057.59,0.275]
["binance-futures","BTCUSDT",1644364824959,1.947,44057.6,44057.59,0.206]
["binance-futures","BTCUSDT",1644364824988,1.834,44057.6,44057.59,0.127]
["binance-futures","BTCUSDT",1644364825121,1.778,44057.6,44057.59,0.171]
["binance-futures","BTCUSDT",1644364825189,1.778,44057.6,44057.59,0.374]
["binance-futures","BTCUSDT",1644364825223,1.765,44057.6,44057.59,0.339]
["binance-futures","BTCUSDT",1644364825259,1.765,44057.6,44057.59,0.515]
["binance-futures","BTCUSDT",1644364825441,1.763,44057.6,44057.59,0.515]
["binance-futures","BTCUSDT",1644364825540,1.65,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364825829,1.628,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364825869,1.59,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364826038,1.84,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364826107,1.845,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364826139,1.596,44057.6,44057.59,0.657]
["binance-futures","BTCUSDT",1644364826172,1.496,44057.6,44057.59,1.657]
["binance-futures","BTCUSDT",1644364826206,1.495,44057.6,44057.59,1.657]
["binance-futures","BTCUSDT",1644364826234,1.404,44057.6,44057.59,1.657]
["binance-futures","BTCUSDT",1644364826303,1.462,44057.6,44057.59,1.865]
["binance-futures","BTCUSDT",1644364826354,0.897,44057.6,44057.59,1.84]
["binance-futures","BTCUSDT",1644364826460,0.897,44057.6,44057.59,1.838]
["binance-futures","BTCUSDT",1644364826490,0.897,44057.6,44057.59,2.304]
["binance-futures","BTCUSDT",1644364826525,0.887,44057.6,44057.59,2.304]
["binance-futures","BTCUSDT",1644364826556,0.887,44057.6,44057.59,2.692]
["binance-futures","BTCUSDT",1644364826618,1.042,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364826688,1.041,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364826860,0.94,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364826967,0.841,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364827033,0.834,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364827137,0.833,44057.6,44057.59,2.697]
["binance-futures","BTCUSDT",1644364827175,0.759,44057.6,44057.59,1.297]
["binance-futures","BTCUSDT",1644364827207,2.699,44057.6,44057.59,0.225]
["binance-futures","BTCUSDT",1644364827239,2.859,44057.6,44057.59,0.502]
["binance-futures","BTCUSDT",1644364827270,2.859,44057.6,44057.59,0.52]
["binance-futures","BTCUSDT",1644364827303,2.86,44057.6,44057.59,0.52]
["binance-futures","BTCUSDT",1644364827336,2.862,44057.6,44057.59,0.521]
["binance-futures","BTCUSDT",1644364827373,1.959,44057.6,44057.59,0.521]
["binance-futures","BTCUSDT",1644364827404,1.659,44057.6,44057.59,0.521]
["binance-futures","BTCUSDT",1644364827545,1.499,44057.6,44057.59,2.321]
["binance-futures","BTCUSDT",1644364827579,1.249,44057.6,44057.59,2.322]
["binance-futures","BTCUSDT",1644364827612,1.217,44057.6,44057.59,2.322]
["binance-futures","BTCUSDT",1644364827642,0.909,44057.6,44057.59,3.924]
["binance-futures","BTCUSDT",1644364827783,0.909,44057.6,44057.59,3.767]
["binance-futures","BTCUSDT",1644364827888,0.904,44057.6,44057.59,3.767]
["binance-futures","BTCUSDT",1644364827921,0.824,44057.6,44057.59,3.767]
["binance-futures","BTCUSDT",1644364827948,0.822,44057.6,44057.59,3.767]
["binance-futures","BTCUSDT",1644364828016,0.822,44057.6,44057.59,3.245]
["binance-futures","BTCUSDT",1644364828058,0.822,44057.6,44057.59,2.046]
["binance-futures","BTCUSDT",1644364828092,0.741,44057.6,44057.59,2.096]
["binance-futures","BTCUSDT",1644364828122,0.741,44057.6,44057.59,3.09]
["binance-futures","BTCUSDT",1644364828159,0.743,44057.6,44057.59,3.09]
["binance-futures","BTCUSDT",1644364828183,0.743,44057.6,44057.59,3.132]
["binance-futures","BTCUSDT",1644364828226,0.735,44057.6,44057.59,3.132]
["binance-futures","BTCUSDT",1644364828258,0.735,44057.6,44057.59,2.732]
["binance-futures","BTCUSDT",1644364828293,0.731,44057.6,44057.59,2.732]
["binance-futures","BTCUSDT",1644364828325,0.733,44057.6,44057.59,2.732]
["binance-futures","BTCUSDT",1644364828361,0.736,44057.6,44057.59,2.732]
["binance-futures","BTCUSDT",1644364828565,0.736,44057.6,44057.59,2.889]
["binance-futures","BTCUSDT",1644364828751,0.714,44057.6,44057.59,2.889]
["binance-futures","BTCUSDT",1644364828850,0.714,44057.6,44057.59,2.88]
["binance-futures","BTCUSDT",1644364828884,0.71,44057.6,44057.59,2.48]
["binance-futures","BTCUSDT",1644364828990,0.71,44057.6,44057.59,2.465]
["binance-futures","BTCUSDT",1644364829059,0.71,44057.6,44057.59,2.446]
["binance-futures","BTCUSDT",1644364829101,0.701,44057.6,44057.59,2.446]
["binance-futures","BTCUSDT",1644364829164,0.701,44057.6,44057.59,2.481]
["binance-futures","BTCUSDT",1644364829236,0.701,44057.6,44057.59,2.456]
["binance-futures","BTCUSDT",1644364829302,0.698,44057.6,44057.59,2.456]
["binance-futures","BTCUSDT",1644364829471,0.694,44057.6,44057.59,2.456]
["binance-futures","BTCUSDT",1644364829533,0.688,44057.6,44057.59,2.505]
["binance-futures","BTCUSDT",1644364829565,0.688,44057.6,44057.59,2.622]
["binance-futures","BTCUSDT",1644364829599,0.618,44057.6,44057.59,2.622]
["binance-futures","BTCUSDT",1644364829666,0.613,44057.6,44057.59,2.712]
["binance-futures","BTCUSDT",1644364829774,0.613,44057.6,44057.59,2.664]
["binance-futures","BTCUSDT",1644364829842,0.845,44057.6,44057.59,2.664]
["binance-futures","BTCUSDT",1644364829945,0.831,44057.6,44057.59,2.664]
["binance-futures","BTCUSDT",1644364830118,0.581,44057.6,44057.59,2.664]
["binance-futures","BTCUSDT",1644364830154,0.582,44057.6,44057.59,2.664]
["binance-futures","BTCUSDT",1644364830189,0.251,44060.0,44059.99,0.455]
["binance-futures","BTCUSDT",1644364830222,0.251,44060.0,44059.99,0.458]
["binance-futures","BTCUSDT",1644364830254,0.251,44060.0,44059.99,0.548]
["binance-futures","BTCUSDT",1644364830289,0.005,44060.0,44059.99,0.74]
["binance-futures","BTCUSDT",1644364830320,0.005,44060.0,44059.99,1.14]
["binance-futures","BTCUSDT",1644364830353,0.08,44060.99,44060.98,0.055]
["binance-futures","BTCUSDT",1644364830387,0.281,44063.25,44060.99,0.266]
["binance-futures","BTCUSDT",1644364830421,0.287,44066.09,44060.99,1.747]
["binance-futures","BTCUSDT",1644364830454,0.287,44066.09,44060.99,1.786]
["binance-futures","BTCUSDT",1644364830486,0.115,44061.0,44060.99,1.469]
["binance-futures","BTCUSDT",1644364830519,0.137,44061.0,44060.99,1.139]
["binance-futures","BTCUSDT",1644364830586,0.123,44061.0,44060.99,1.139]
["binance-futures","BTCUSDT",1644364830619,0.373,44061.0,44060.99,0.193]
["binance-futures","BTCUSDT",1644364830677,0.374,44061.0,44060.99,0.193]
["binance-futures","BTCUSDT",1644364830780,0.374,44061.0,44060.99,0.283]
["binance-futures","BTCUSDT",1644364830820,0.374,44061.0,44060.99,0.284]
["binance-futures","BTCUSDT",1644364830855,0.374,44061.0,44060.99,0.376]
["binance-futures","BTCUSDT",1644364831030,0.419,44061.0,44060.99,0.376]
["binance-futures","BTCUSDT",1644364831132,0.419,44061.0,44060.99,0.411]
["binance-futures","BTCUSDT",1644364831162,0.242,44061.0,44060.99,0.402]
["binance-futures","BTCUSDT",1644364831197,0.145,44061.0,44060.99,0.402]
["binance-futures","BTCUSDT",1644364831380,0.135,44061.0,44060.99,0.446]
["binance-futures","BTCUSDT",1644364831409,0.135,44061.0,44060.99,0.846]
["binance-futures","BTCUSDT",1644364831546,0.041,44062.39,44062.38,1.03]
["binance-futures","BTCUSDT",1644364831580,0.041,44062.39,44062.38,1.474]
["binance-futures","BTCUSDT",1644364831612,0.041,44062.39,44062.38,0.58]
["binance-futures","BTCUSDT",1644364831637,0.041,44062.39,44062.38,0.799]
["binance-futures","BTCUSDT",1644364831711,0.036,44062.39,44062.38,0.755]
["binance-futures","BTCUSDT",1644364831781,0.272,44062.39,44062.38,0.755]
["binance-futures","BTCUSDT",1644364831813,0.19,44062.39,44062.38,0.845]
["binance-futures","BTCUSDT",1644364831854,0.168,44062.39,44062.38,0.937]
["binance-futures","BTCUSDT",1644364831890,0.167,44062.39,44062.38,0.937]
["binance-futures","BTCUSDT",1644364831926,0.166,44062.39,44062.38,0.937]
["binance-futures","BTCUSDT",1644364831997,0.158,44062.39,44062.38,0.937]
["binance-futures","BTCUSDT",1644364832028,0.058,44062.4,44062.39,0.114]
["binance-futures","BTCUSDT",1644364832062,0.06,44062.45,44062.39,0.158]
["binance-futures","BTCUSDT",1644364832095,0.06,44062.45,44062.44,0.04]
["binance-futures","BTCUSDT",1644364832124,0.053,44062.45,44062.44,0.132]
["binance-futures","BTCUSDT",1644364832160,0.053,44062.45,44062.44,0.395]
["binance-futures","BTCUSDT",1644364832193,0.048,44062.45,44062.44,0.358]
["binance-futures","BTCUSDT",1644364832225,0.04,44062.45,44062.44,0.314]
["binance-futures","BTCUSDT",1644364832328,0.039,44062.45,44062.44,0.404]
["binance-futures","BTCUSDT",1644364832396,0.03,44062.45,44062.44,0.404]
["binance-futures","BTCUSDT",1644364832428,0.331,44062.45,44062.44,0.404]
["binance-futures","BTCUSDT",1644364832459,0.226,44062.45,44062.44,0.497]
["binance-futures","BTCUSDT",1644364832492,0.476,44062.45,44062.44,0.405]
["binance-futures","BTCUSDT",1644364832555,0.226,44062.45,44062.44,0.405]
["binance-futures","BTCUSDT",1644364832587,0.25,44062.45,44062.44,0.405]
["binance-futures","BTCUSDT",1644364832661,0.25,44062.45,44062.44,0.524]
["binance-futures","BTCUSDT",1644364832697,0.228,44062.45,44062.44,1.568]
["binance-futures","BTCUSDT",1644364832727,0.227,44062.45,44062.44,1.616]
["binance-futures","BTCUSDT",1644364832945,0.001,44067.4,44067.39,0.02]
["binance-futures","BTCUSDT",1644364832975,1.072,44067.4,44067.39,0.185]
["binance-futures","BTCUSDT",1644364833008,2.12,44067.4,44067.39,0.18]
["binance-futures","BTCUSDT",1644364833040,3.13,44067.4,44067.39,0.18]
["binance-futures","BTCUSDT",1644364833073,4.488,44067.4,44067.39,0.363]
["binance-futures","BTCUSDT",1644364833106,5.208,44067.4,44067.39,0.363]
["binance-futures","BTCUSDT",1644364833137,5.1,44067.4,44067.39,0.363]
["binance-futures","BTCUSDT",1644364833170,5.032,44067.4,44067.39,0.398]
["binance-futures","BTCUSDT",1644364833202,5.021,44067.4,44067.39,0.398]
["binance-futures","BTCUSDT",1644364833235,4.966,44067.4,44067.39,0.398]
["binance-futures","BTCUSDT",1644364833270,4.91,44067.4,44067.39,0.398]
["binance-futures","BTCUSDT",1644364833309,4.509,44067.4,44067.39,0.398]
["binance-futures","BTCUSDT",1644364833338,3.889,44067.4,44067.39,0.833]
["binance-futures","BTCUSDT",1644364833366,3.696,44067.4,44067.39,0.833]
["binance-futures","BTCUSDT",1644364833402,3.296,44067.4,44067.39,0.833]
["binance-futures","BTCUSDT",1644364833470,3.696,44067.4,44067.39,0.716]
["binance-futures","BTCUSDT",1644364833501,3.54,44067.4,44067.39,0.716]
["binance-futures","BTCUSDT",1644364833610,3.481,44067.4,44067.39,0.735]
["binance-futures","BTCUSDT",1644364833680,3.48,44067.4,44067.39,0.735]
["binance-futures","BTCUSDT",1644364833923,3.43,44067.4,44067.39,0.735]
["binance-futures","BTCUSDT",1644364833957,4.504,44067.4,44067.39,0.694]
["binance-futures","BTCUSDT",1644364833983,4.502,44067.4,44067.39,0.694]
["binance-futures","BTCUSDT",1644364834087,4.481,44067.4,44067.39,0.844]
["binance-futures","BTCUSDT",1644364834122,4.482,44067.4,44067.39,0.844]
["binance-futures","BTCUSDT",1644364834189,3.928,44067.4,44067.39,2.931]
["binance-futures","BTCUSDT",1644364834223,3.528,44067.4,44067.39,2.93]
["binance-futures","BTCUSDT",1644364834257,3.201,44067.4,44067.39,2.954]
["binance-futures","BTCUSDT",1644364834284,3.451,44067.4,44067.39,2.954]
["binance-futures","BTCUSDT",1644364834323,3.201,44067.4,44067.39,2.954]
["binance-futures","BTCUSDT",1644364834357,3.2,44067.4,44067.39,3.111]
["binance-futures","BTCUSDT",1644364834391,1.114,44067.4,44067.39,3.111]
["binance-futures","BTCUSDT",1644364834419,1.114,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834453,1.055,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834486,0.366,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834519,0.261,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834554,0.26,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834585,0.002,44067.4,44067.39,3.034]
["binance-futures","BTCUSDT",1644364834617,0.071,44067.4,44067.39,3.015]
["binance-futures","BTCUSDT",1644364834650,0.061,44067.4,44067.39,3.015]
["binance-futures","BTCUSDT",1644364834718,0.062,44067.4,44067.39,3.015]
["binance-futures","BTCUSDT",1644364834901,0.408,44069.99,44068.87,0.02]
["binance-futures","BTCUSDT",1644364834930,0.408,44069.99,44068.99,0.02]
["binance-futures","BTCUSDT",1644364834969,1.652,44068.88,44068.87,0.027]
["binance-futures","BTCUSDT",1644364834999,2.362,44068.88,44068.87,0.027]
["binance-futures","BTCUSDT",1644364835065,1.999,44067.4,44064.04,0.071]
["binance-futures","BTCUSDT",1644364835095,1.994,44067.4,44064.36,0.269]
["binance-futures","BTCUSDT",1644364835130,1.345,44067.4,44067.39,2.834]
["binance-futures","BTCUSDT",1644364835153,1.333,44067.4,44067.39,2.95]
["binance-futures","BTCUSDT",1644364835211,1.334,44067.4,44067.39,2.95]
["binance-futures","BTCUSDT",1644364835248,1.13,44067.4,44067.39,2.95]
["binance-futures","BTCUSDT",1644364835282,1.123,44067.4,44067.39,2.99]
["binance-futures","BTCUSDT",1644364835318,1.09,44067.4,44067.39,3.39]
["binance-futures","BTCUSDT",1644364835356,0.001,44067.4,44067.39,3.492]
["binance-futures","BTCUSDT",1644364835399,0.001,44075.0,44071.41,0.02]
["binance-futures","BTCUSDT",1644364835430,0.049,44073.74,44071.41,0.535]
["binance-futures","BTCUSDT",1644364835464,0.029,44071.44,44071.43,1.237]
["binance-futures","BTCUSDT",1644364835497,0.029,44071.44,44071.43,1.327]
["binance-futures","BTCUSDT",1644364835529,0.029,44071.44,44071.43,2.344]
["binance-futures","BTCUSDT",1644364835561,0.006,44071.44,44071.43,2.408]
["binance-futures","BTCUSDT",1644364835594,0.006,44071.44,44071.43,2.448]
["binance-futures","BTCUSDT",1644364835628,0.006,44071.44,44071.43,3.204]
["binance-futures","BTCUSDT",1644364835695,0.009,44072.38,44072.37,1.111]
["binance-futures","BTCUSDT",1644364835726,0.009,44072.38,44072.37,1.389]
["binance-futures","BTCUSDT",1644364835754,0.009,44072.38,44072.37,1.455]
["binance-futures","BTCUSDT",1644364835796,0.009,44072.38,44072.37,1.764]
["binance-futures","BTCUSDT",1644364835821,0.009,44072.38,44072.37,1.698]
["binance-futures","BTCUSDT",1644364835898,0.509,44072.38,44072.37,1.608]
["binance-futures","BTCUSDT",1644364835928,0.464,44072.38,44072.37,1.607]
["binance-futures","BTCUSDT",1644364836067,0.344,44072.38,44072.37,1.607]
["binance-futures","BTCUSDT",1644364836136,0.344,44072.38,44072.37,1.825]
["binance-futures","BTCUSDT",1644364836169,0.344,44072.38,44072.37,2.248]
["binance-futures","BTCUSDT",1644364836240,0.333,44072.38,44072.37,2.249]
["binance-futures","BTCUSDT",1644364836304,0.334,44072.38,44072.37,2.249]
["binance-futures","BTCUSDT",1644364836415,0.19,44072.38,44072.37,2.248]
["binance-futures","BTCUSDT",1644364836489,0.195,44072.38,44072.37,2.249]
["binance-futures","BTCUSDT",1644364836522,0.159,44072.38,44072.37,2.248]
["binance-futures","BTCUSDT",1644364836557,0.093,44074.71,44073.74,0.02]
["binance-futures","BTCUSDT",1644364836588,0.001,44075.02,44074.98,0.02]
["binance-futures","BTCUSDT",1644364836622,1.89,44074.99,44074.98,0.049]
["binance-futures","BTCUSDT",1644364836654,1.939,44073.75,44073.74,0.02]
["binance-futures","BTCUSDT",1644364836686,3.844,44073.75,44073.74,0.956]
["binance-futures","BTCUSDT",1644364836719,3.885,44073.75,44073.74,1.062]
["binance-futures","BTCUSDT",1644364836750,3.951,44073.75,44073.74,1.062]
["binance-futures","BTCUSDT",1644364836880,3.062,44073.75,44073.74,1.062]
["binance-futures","BTCUSDT",1644364836915,1.505,44073.75,44073.74,1.027]
["binance-futures","BTCUSDT",1644364836941,1.17,44073.75,44073.74,1.027]
["binance-futures","BTCUSDT",1644364837119,1.57,44073.75,44073.74,1.027]
["binance-futures","BTCUSDT",1644364837156,1.559,44073.75,44073.74,1.027]
["binance-futures","BTCUSDT",1644364837188,1.558,44073.75,44073.74,1.027]
["binance-futures","BTCUSDT",1644364837261,2.497,44073.75,44073.74,1.007]
["binance-futures","BTCUSDT",1644364837290,3.032,44073.75,44073.74,0.974]
["binance-futures","BTCUSDT",1644364837326,3.052,44073.75,44073.74,0.859]
["binance-futures","BTCUSDT",1644364837360,4.452,44073.75,44073.74,0.117]
["binance-futures","BTCUSDT",1644364837394,4.612,44073.75,44073.74,0.106]
["binance-futures","BTCUSDT",1644364837459,3.715,44073.75,44073.74,0.106]
["binance-futures","BTCUSDT",1644364837490,3.712,44073.75,44073.74,0.106]
["binance-futures","BTCUSDT",1644364837524,3.462,44073.75,44073.74,0.403]
["binance-futures","BTCUSDT",1644364837558,3.708,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837595,4.208,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837631,5.711,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837658,5.778,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837797,5.528,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837863,6.058,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837895,5.991,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837925,5.092,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364837960,3.592,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364838035,3.387,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364838097,2.909,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364838129,2.562,44073.75,44073.74,0.358]
["binance-futures","BTCUSDT",1644364838165,2.562,44073.75,44073.74,0.359]
["binance-futures","BTCUSDT",1644364838198,2.55,44073.75,44073.74,0.359]
["binance-futures","BTCUSDT",1644364838240,2.344,44073.75,44073.74,0.359]
["binance-futures","BTCUSDT",1644364838272,2.484,44073.75,44073.74,0.359]
["binance-futures","BTCUSDT",1644364838308,3.136,44073.75,44073.74,0.472]
["binance-futures","BTCUSDT",1644364838337,3.485,44073.75,44073.74,0.474]
["binance-futures","BTCUSDT",1644364838366,3.471,44073.75,44073.74,0.474]
["binance-futures","BTCUSDT",1644364838404,3.613,44073.75,44073.74,0.359]
["binance-futures","BTCUSDT",1644364838473,3.613,44073.75,44073.74,0.403]
["binance-futures","BTCUSDT",1644364838506,3.359,44073.75,44073.74,0.401]
["binance-futures","BTCUSDT",1644364838541,3.36,44073.75,44073.74,0.401]
["binance-futures","BTCUSDT",1644364838635,3.358,44073.75,44073.74,0.401]
["binance-futures","BTCUSDT",1644364838677,2.915,44073.75,44073.74,0.401]
["binance-futures","BTCUSDT",1644364838711,2.515,44073.75,44073.74,0.401]
["binance-futures","BTCUSDT",1644364838776,3.21,44072.61,44072.6,0.021]
["binance-futures","BTCUSDT",1644364838808,3.445,44072.61,44072.6,0.021]
["binance-futures","BTCUSDT",1644364838839,5.361,44072.61,44072.6,0.021]
["binance-futures","BTCUSDT",1644364838870,5.502,44072.61,44072.6,0.021]
["binance-futures","BTCUSDT",1644364838943,4.852,44072.6,44072.59,0.157]
["binance-futures","BTCUSDT",1644364838977,5.031,44072.6,44072.59,0.157]
["binance-futures","BTCUSDT",1644364839079,5.095,44072.6,44072.59,0.157]
["binance-futures","BTCUSDT",1644364839114,7.03,44072.6,44072.59,0.135]
["binance-futures","BTCUSDT",1644364839175,5.886,44072.6,44072.59,0.135]
["binance-futures","BTCUSDT",1644364839209,5.546,44072.6,44072.59,0.805]
["binance-futures","BTCUSDT",1644364839245,5.546,44072.6,44072.59,0.683]
["binance-futures","BTCUSDT",1644364839278,5.546,44072.6,44072.59,0.798]
["binance-futures","BTCUSDT",1644364839342,6.251,44072.6,44072.59,0.346]
["binance-futures","BTCUSDT",1644364839377,7.654,44072.6,44072.59,0.346]
["binance-futures","BTCUSDT",1644364839411,7.654,44072.6,44072.59,0.231]
["binance-futures","BTCUSDT",1644364839480,7.558,44072.6,44072.59,0.231]
["binance-futures","BTCUSDT",1644364839512,7.558,44072.6,44072.59,0.346]
["binance-futures","BTCUSDT",1644364839580,7.528,44072.6,44072.59,0.347]
["binance-futures","BTCUSDT",1644364839612,7.528,44072.6,44072.59,0.233]
["binance-futures","BTCUSDT",1644364839644,7.128,44072.6,44072.59,0.403]
["binance-futures","BTCUSDT",1644364839674,6.16,44072.6,44072.59,0.4]
["binance-futures","BTCUSDT",1644364839819,0.847,44072.6,44072.59,1.316]
["binance-futures","BTCUSDT",1644364839853,0.447,44072.6,44072.59,1.316]
["binance-futures","BTCUSDT",1644364839892,0.408,44072.6,44072.59,0.916]
["binance-futures","BTCUSDT",1644364839919,0.021,44076.12,44075.01,0.09]
["binance-futures","BTCUSDT",1644364839949,0.021,44076.12,44076.11,0.747]
["binance-futures","BTCUSDT",1644364839976,0.07,44076.12,44076.11,1.849]
["binance-futures","BTCUSDT",1644364840007,0.029,44076.12,44076.11,2.889]
["binance-futures","BTCUSDT",1644364840039,0.029,44076.12,44076.11,2.979]
["binance-futures","BTCUSDT",1644364840073,0.029,44076.12,44076.11,3.169]
["binance-futures","BTCUSDT",1644364840108,0.029,44076.12,44076.11,2.719]
["binance-futures","BTCUSDT",1644364840146,0.029,44076.12,44076.11,2.812]
["binance-futures","BTCUSDT",1644364840179,0.029,44076.12,44076.11,2.003]
["binance-futures","BTCUSDT",1644364840215,0.483,44076.12,44076.11,1.508]
["binance-futures","BTCUSDT",1644364840277,0.344,44076.12,44076.11,1.232]
["binance-futures","BTCUSDT",1644364840309,0.393,44076.12,44076.11,1.278]
["binance-futures","BTCUSDT",1644364840346,0.147,44076.47,44076.11,1.277]
["binance-futures","BTCUSDT",1644364840376,0.001,44076.49,44076.48,1.274]
["binance-futures","BTCUSDT",1644364840408,0.001,44076.49,44076.48,1.409]
["binance-futures","BTCUSDT",1644364840471,0.001,44076.49,44076.48,0.409]
["binance-futures","BTCUSDT",1644364840606,0.033,44078.78,44078.77,0.02]
["binance-futures","BTCUSDT",1644364840635,0.033,44078.78,44078.77,0.42]
["binance-futures","BTCUSDT",1644364840702,0.079,44078.78,44078.77,0.42]
["binance-futures","BTCUSDT",1644364840738,0.081,44078.78,44078.77,0.42]
["binance-futures","BTCUSDT",1644364840769,0.048,44078.78,44078.77,0.92]
["binance-futures","BTCUSDT",1644364840802,0.048,44078.78,44078.77,2.21]
["binance-futures","BTCUSDT",1644364840834,0.048,44078.78,44078.77,2.417]
["binance-futures","BTCUSDT",1644364840866,0.048,44078.78,44078.77,2.603]
["binance-futures","BTCUSDT",1644364840967,0.048,44078.78,44078.77,2.398]
["binance-futures","BTCUSDT",1644364841030,0.048,44078.78,44078.77,2.352]
["binance-futures","BTCUSDT",1644364841064,0.045,44078.78,44078.77,2.352]
["binance-futures","BTCUSDT",1644364841098,0.047,44078.78,44078.77,2.352]
["binance-futures","BTCUSDT",1644364841131,0.003,44078.78,44078.77,2.352]
["binance-futures","BTCUSDT",1644364841197,0.003,44078.78,44078.77,1.852]
["binance-futures","BTCUSDT",1644364841230,0.061,44078.78,44078.77,1.852]
["binance-futures","BTCUSDT",1644364841265,0.311,44078.78,44078.77,1.852]
["binance-futures","BTCUSDT",1644364841299,0.311,44078.78,44078.77,1.292]
["binance-futures","BTCUSDT",1644364841334,0.288,44078.78,44078.77,1.292]
["binance-futures","BTCUSDT",1644364841369,0.298,44078.78,44078.77,1.291]
["binance-futures","BTCUSDT",1644364841403,0.316,44078.78,44078.77,1.291]
["binance-futures","BTCUSDT",1644364841501,0.316,44078.78,44078.77,1.287]
["binance-futures","BTCUSDT",1644364841535,0.018,44078.78,44078.77,1.293]
["binance-futures","BTCUSDT",1644364841603,0.018,44078.78,44078.77,1.287]
["binance-futures","BTCUSDT",1644364841641,0.018,44078.78,44078.77,1.262]
["binance-futures","BTCUSDT",1644364841747,0.018,44078.78,44078.77,1.221]
["binance-futures","BTCUSDT",1644364841853,0.308,44078.78,44078.77,1.169]
["binance-futures","BTCUSDT",1644364841890,0.308,44078.78,44078.77,0.969]
["binance-futures","BTCUSDT",1644364841960,0.308,44078.78,44078.77,0.967]
["binance-futures","BTCUSDT",1644364842134,0.308,44078.78,44078.77,1.117]
["binance-futures","BTCUSDT",1644364842165,0.308,44078.78,44078.77,1.118]
["binance-futures","BTCUSDT",1644364842185,0.309,44078.78,44078.77,1.118]
["binance-futures","BTCUSDT",1644364842230,0.309,44078.78,44078.77,1.006]
["binance-futures","BTCUSDT",1644364842261,0.308,44078.78,44078.77,1.121]
["binance-futures","BTCUSDT",1644364842341,0.308,44078.78,44078.77,1.006]
["binance-futures","BTCUSDT",1644364842368,0.308,44078.78,44078.77,0.976]
["binance-futures","BTCUSDT",1644364842505,0.246,44078.78,44078.77,0.921]
["binance-futures","BTCUSDT",1644364842539,0.2,44078.78,44078.77,0.921]
["binance-futures","BTCUSDT",1644364842605,0.2,44078.78,44078.77,0.919]
["binance-futures","BTCUSDT",1644364842641,0.2,44078.78,44078.77,1.034]
["binance-futures","BTCUSDT",1644364842680,0.524,44078.78,44078.77,0.594]
["binance-futures","BTCUSDT",1644364842714,0.708,44078.78,44078.77,0.479]
["binance-futures","BTCUSDT",1644364842775,0.671,44078.78,44078.77,0.479]
["binance-futures","BTCUSDT",1644364842805,0.616,44078.78,44078.77,0.479]
["binance-futures","BTCUSDT",1644364842984,0.246,44078.78,44078.77,0.479]
["binance-futures","BTCUSDT",1644364843021,0.026,44079.28,44078.99,1.08]
["binance-futures","BTCUSDT",1644364843056,0.548,44079.28,44079.27,1.152]
["binance-futures","BTCUSDT",1644364843087,0.522,44079.28,44079.27,1.152]
["binance-futures","BTCUSDT",1644364843121,0.772,44079.28,44079.27,0.103]
["binance-futures","BTCUSDT",1644364843148,1.141,44079.28,44079.27,0.093]
["binance-futures","BTCUSDT",1644364843189,0.772,44079.28,44079.27,0.094]
["binance-futures","BTCUSDT",1644364843223,0.651,44079.28,44079.27,0.094]
["binance-futures","BTCUSDT",1644364843248,0.648,44079.28,44079.27,0.098]
["binance-futures","BTCUSDT",1644364843283,0.648,44079.28,44079.27,0.153]
["binance-futures","BTCUSDT",1644364843394,0.648,44079.28,44079.27,0.308]
["binance-futures","BTCUSDT",1644364843465,0.463,44079.28,44079.27,0.305]
["binance-futures","BTCUSDT",1644364843495,0.463,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364843529,0.713,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364843564,0.713,44079.28,44079.27,0.365]
["binance-futures","BTCUSDT",1644364843778,0.713,44079.28,44079.27,0.378]
["binance-futures","BTCUSDT",1644364843816,0.746,44079.28,44079.27,0.378]
["binance-futures","BTCUSDT",1644364843915,0.295,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364843952,0.545,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364844012,0.36,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364844049,0.545,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364844147,0.35,44079.28,44079.27,0.353]
["binance-futures","BTCUSDT",1644364844183,0.351,44079.28,44079.27,0.352]
["binance-futures","BTCUSDT",1644364844249,0.001,44079.28,44079.27,0.352]
["binance-futures","BTCUSDT",1644364844281,0.001,44079.28,44079.27,0.3]
["binance-futures","BTCUSDT",1644364844379,0.003,44079.28,44079.27,0.3]
["binance-futures","BTCUSDT",1644364844412,0.003,44079.28,44079.27,0.286]
["binance-futures","BTCUSDT",1644364844447,0.426,44079.95,44079.94,0.032]
["binance-futures","BTCUSDT",1644364844513,0.426,44079.95,44079.94,0.312]
["binance-futures","BTCUSDT",1644364844547,0.024,44079.95,44079.94,0.318]
["binance-futures","BTCUSDT",1644364844578,0.212,44080.0,44079.99,0.212]
["binance-futures","BTCUSDT",1644364844641,0.212,44080.0,44079.99,0.451]
["binance-futures","BTCUSDT",1644364844707,0.212,44080.0,44079.99,1.451]
["binance-futures","BTCUSDT",1644364844735,0.212,44080.0,44079.99,1.234]
["binance-futures","BTCUSDT",1644364844769,0.462,44080.0,44079.99,1.234]
["binance-futures","BTCUSDT",1644364844805,0.171,44080.0,44079.99,1.1]
["binance-futures","BTCUSDT",1644364844878,0.725,44080.0,44079.99,0.068]
["binance-futures","BTCUSDT",1644364844907,0.975,44080.0,44079.99,0.208]
["binance-futures","BTCUSDT",1644364845014,0.909,44080.0,44079.99,0.208]
["binance-futures","BTCUSDT",1644364845038,0.909,44080.0,44079.99,0.214]
["binance-futures","BTCUSDT",1644364845085,0.569,44080.0,44079.99,0.256]
["binance-futures","BTCUSDT",1644364845127,2.329,44080.0,44079.99,0.256]
["binance-futures","BTCUSDT",1644364845157,2.308,44080.0,44079.99,0.211]
["binance-futures","BTCUSDT",1644364845189,2.494,44080.0,44079.99,0.095]
["binance-futures","BTCUSDT",1644364845224,2.978,44080.0,44079.99,0.095]
["binance-futures","BTCUSDT",1644364845295,2.884,44080.0,44079.99,0.107]
["binance-futures","BTCUSDT",1644364845330,2.885,44080.0,44079.99,0.107]
["binance-futures","BTCUSDT",1644364845395,2.885,44080.0,44079.99,0.108]
["binance-futures","BTCUSDT",1644364845429,3.229,44080.0,44079.99,0.108]
["binance-futures","BTCUSDT",1644364845464,3.214,44080.0,44079.99,0.108]
["binance-futures","BTCUSDT",1644364845568,3.23,44080.0,44079.99,0.102]
["binance-futures","BTCUSDT",1644364845606,3.906,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845637,3.776,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845671,5.186,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845702,5.187,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845732,4.937,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845767,5.099,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845800,4.688,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845833,3.695,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845866,3.671,44079.28,44079.27,0.026]
["binance-futures","BTCUSDT",1644364845901,3.671,44079.28,44079.27,0.027]
["binance-futures","BTCUSDT",1644364845935,4.015,44079.28,44079.27,0.027]
["binance-futures","BTCUSDT",1644364845966,4.265,44079.28,44079.27,0.027]
["binance-futures","BTCUSDT",1644364846068,0.947,44073.76,44072.22,0.043]
["binance-futures","BTCUSDT",1644364846097,1.041,44073.76,44072.22,0.043]
["binance-futures","BTCUSDT",1644364846131,0.967,44073.76,44073.75,7.264]
["binance-futures","BTCUSDT",1644364846167,0.009,44076.81,44076.8,0.08]
["binance-futures","BTCUSDT",1644364846198,0.17,44078.64,44078.63,0.139]
["binance-futures","BTCUSDT",1644364846233,0.001,44078.64,44078.63,1.343]
["binance-futures","BTCUSDT",1644364846265,0.001,44078.64,44078.63,2.711]
["binance-futures","BTCUSDT",1644364846303,0.001,44078.64,44078.63,2.938]
["binance-futures","BTCUSDT",1644364846334,0.007,44078.64,44078.63,3.036]
["binance-futures","BTCUSDT",1644364846400,0.324,44079.28,44079.27,3.37]
["binance-futures","BTCUSDT",1644364846430,0.324,44079.28,44079.27,3.484]
["binance-futures","BTCUSDT",1644364846530,0.312,44079.28,44079.27,3.642]
["binance-futures","BTCUSDT",1644364846558,0.312,44079.28,44079.27,3.685]
["binance-futures","BTCUSDT",1644364846598,0.314,44079.28,44079.27,3.685]
["binance-futures","BTCUSDT",1644364846699,0.314,44079.28,44079.27,3.594]
["binance-futures","BTCUSDT",1644364846731,0.314,44079.28,44079.27,1.668]
["binance-futures","BTCUSDT",1644364846763,0.305,44079.28,44079.27,1.527]
["binance-futures","BTCUSDT",1644364846799,0.286,44079.28,44079.27,1.642]
["binance-futures","BTCUSDT",1644364846834,0.283,44079.28,44079.27,1.527]
["binance-futures","BTCUSDT",1644364846909,0.283,44079.28,44079.27,1.642]
["binance-futures","BTCUSDT",1644364847010,0.283,44079.28,44079.27,1.527]
["binance-futures","BTCUSDT",1644364847046,0.262,44079.28,44079.27,1.781]
["binance-futures","BTCUSDT",1644364847184,0.262,44079.28,44079.27,1.666]
["binance-futures","BTCUSDT",1644364847223,0.262,44079.28,44079.27,1.783]
["binance-futures","BTCUSDT",1644364847290,0.262,44079.28,44079.27,1.713]
["binance-futures","BTCUSDT",1644364847327,0.262,44079.28,44079.27,1.598]
["binance-futures","BTCUSDT",1644364847359,0.084,44079.28,44079.27,1.792]
["binance-futures","BTCUSDT",1644364847427,0.083,44079.28,44079.27,1.792]
["binance-futures","BTCUSDT",1644364847458,0.035,44079.28,44079.27,1.907]
["binance-futures","BTCUSDT",1644364847495,0.435,44079.28,44079.27,0.613]
["binance-futures","BTCUSDT",1644364847527,0.435,44079.28,44079.27,0.309]
["binance-futures","BTCUSDT",1644364847557,0.557,44079.28,44079.27,1.306]
["binance-futures","BTCUSDT",1644364847599,0.557,44079.28,44079.27,1.263]
["binance-futures","BTCUSDT",1644364847629,0.557,44079.28,44079.27,0.263]
["binance-futures","BTCUSDT",1644364847672,0.557,44079.28,44079.27,0.378]
["binance-futures","BTCUSDT",1644364847706,0.807,44079.28,44079.27,0.598]
["binance-futures","BTCUSDT",1644364847740,0.807,44079.28,44079.27,0.978]
["binance-futures","BTCUSDT",1644364847834,0.557,44079.28,44079.27,0.978]
["binance-futures","BTCUSDT",1644364847869,0.195,44080.39,44080.38,0.302]
["binance-futures","BTCUSDT",1644364847898,0.065,44081.97,44080.39,1.033]
["binance-futures","BTCUSDT",1644364847931,0.067,44084.8,44080.39,2.318]
["binance-futures","BTCUSDT",1644364847967,0.047,44085.93,44080.39,2.686]
["binance-futures","BTCUSDT",1644364847998,0.04,44084.98,44080.39,3.312]
["binance-futures","BTCUSDT",1644364848036,0.356,44082.13,44082.12,0.361]
["binance-futures","BTCUSDT",1644364848066,0.337,44082.13,44082.12,0.449]
["binance-futures","BTCUSDT",1644364848133,0.337,44082.13,44082.12,0.498]
["binance-futures","BTCUSDT",1644364848197,0.337,44082.13,44082.12,0.338]
["binance-futures","BTCUSDT",1644364848263,0.339,44082.13,44082.12,0.289]
["binance-futures","BTCUSDT",1644364848296,0.039,44082.13,44082.12,0.43]
["binance-futures","BTCUSDT",1644364848330,0.039,44082.13,44082.12,0.289]
["binance-futures","BTCUSDT",1644364848362,0.561,44082.13,44082.12,0.289]
["binance-futures","BTCUSDT",1644364848429,0.561,44082.13,44082.12,0.275]
["binance-futures","BTCUSDT",1644364848463,0.53,44082.13,44082.12,0.275]
["binance-futures","BTCUSDT",1644364848486,0.503,44082.13,44082.12,0.275]
["binance-futures","BTCUSDT",1644364848565,0.611,44082.13,44082.12,0.275]
["binance-futures","BTCUSDT",1644364848600,0.614,44082.13,44082.12,0.275]
["binance-futures","BTCUSDT",1644364848631,0.614,44082.13,44082.12,0.162]
["binance-futures","BTCUSDT",1644364848699,0.614,44082.13,44082.12,0.119]
["binance-futures","BTCUSDT",1644364848736,0.778,44082.13,44082.12,0.119]
["binance-futures","BTCUSDT",1644364848797,0.823,44082.13,44082.12,0.119]
["binance-futures","BTCUSDT",1644364848834,0.778,44082.13,44082.12,0.258]
["binance-futures","BTCUSDT",1644364848863,0.778,44082.13,44082.12,0.342]
["binance-futures","BTCUSDT",1644364848898,0.778,44082.13,44082.12,0.302]
["binance-futures","BTCUSDT",1644364848932,0.585,44082.13,44082.12,0.302]
["binance-futures","BTCUSDT",1644364848962,0.63,44082.13,44082.12,0.302]
["binance-futures","BTCUSDT",1644364848997,0.585,44082.13,44082.12,0.287]
["binance-futures","BTCUSDT",1644364849027,0.77,44082.13,44082.12,0.167]
["binance-futures","BTCUSDT",1644364849058,0.765,44082.13,44082.12,0.233]
["binance-futures","BTCUSDT",1644364849201,0.542,44082.13,44082.12,0.193]
["binance-futures","BTCUSDT",1644364849233,0.587,44082.13,44082.12,0.193]
["binance-futures","BTCUSDT",1644364849362,0.113,44082.13,44082.12,0.193]
["binance-futures","BTCUSDT",1644364849428,0.067,44082.13,44082.12,0.194]
["binance-futures","BTCUSDT",1644364849459,0.216,44082.13,44082.12,0.308]
["binance-futures","BTCUSDT",1644364849525,1.381,44085.22,44084.99,0.08]
["binance-futures","BTCUSDT",1644364849558,0.242,44085.22,44084.99,0.049]
["binance-futures","BTCUSDT",1644364849594,0.047,44085.27,44085.22,0.129]
["binance-futures","BTCUSDT",1644364849623,0.005,44085.25,44085.22,0.129]
["binance-futures","BTCUSDT",1644364849689,0.506,44085.23,44085.22,0.129]
["binance-futures","BTCUSDT",1644364849725,1.48,44082.15,44082.14,1.308]
["binance-futures","BTCUSDT",1644364849756,1.44,44082.15,44082.14,1.194]
["binance-futures","BTCUSDT",1644364849787,0.44,44082.15,44082.14,1.194]
["binance-futures","BTCUSDT",1644364849825,0.332,44088.06,44085.0,0.08]
["binance-futures","BTCUSDT",1644364849855,0.664,44088.06,44088.05,0.012]
["binance-futures","BTCUSDT",1644364849888,0.076,44086.56,44085.88,0.074]
["binance-futures","BTCUSDT",1644364849919,0.604,44085.0,44084.99,0.142]
["binance-futures","BTCUSDT",1644364849954,0.188,44085.0,44084.99,0.169]
["binance-futures","BTCUSDT",1644364849987,0.188,44085.0,44084.99,0.162]
["binance-futures","BTCUSDT",1644364850020,0.588,44085.0,44084.99,0.162]
["binance-futures","BTCUSDT",1644364850053,0.568,44085.0,44084.99,1.212]
["binance-futures","BTCUSDT",1644364850087,0.055,44085.0,44084.99,1.183]
["binance-futures","BTCUSDT",1644364850120,0.071,44085.0,44084.99,2.297]
["binance-futures","BTCUSDT",1644364850180,0.075,44085.0,44084.99,2.297]
["binance-futures","BTCUSDT",1644364850256,0.075,44085.0,44084.99,1.297]
["binance-futures","BTCUSDT",1644364850292,0.075,44085.0,44084.99,1.197]
["binance-futures","BTCUSDT",1644364850329,0.281,44087.07,44087.04,1.057]
["binance-futures","BTCUSDT",1644364850362,0.192,44088.57,44088.15,0.089]
["binance-futures","BTCUSDT",1644364850396,0.844,44088.16,44088.15,0.057]
["binance-futures","BTCUSDT",1644364850428,0.855,44085.02,44085.0,0.662]
["binance-futures","BTCUSDT",1644364850463,0.892,44085.01,44085.0,0.002]
["binance-futures","BTCUSDT",1644364850495,0.296,44085.01,44085.0,1.002]
["binance-futures","BTCUSDT",1644364850528,0.409,44085.01,44085.0,1.002]
["binance-futures","BTCUSDT",1644364850595,0.068,44086.94,44085.0,1.002]
["binance-futures","BTCUSDT",1644364850623,0.027,44089.57,44087.41,0.19]
["binance-futures","BTCUSDT",1644364850656,0.409,44087.42,44087.41,0.113]
["binance-futures","BTCUSDT",1644364850687,0.809,44087.42,44087.41,0.113]
["binance-futures","BTCUSDT",1644364850719,1.087,44087.42,44087.41,0.112]
["binance-futures","BTCUSDT",1644364850753,1.227,44087.42,44087.41,0.112]
["binance-futures","BTCUSDT",1644364850785,3.712,44087.42,44087.41,0.117]
["binance-futures","BTCUSDT",1644364850856,3.715,44087.42,44087.41,0.117]
["binance-futures","BTCUSDT",1644364850987,2.218,44087.42,44087.41,0.117]
["binance-futures","BTCUSDT",1644364851058,3.266,44087.42,44087.41,0.119]
["binance-futures","BTCUSDT",1644364851092,2.815,44087.42,44087.41,0.148]
["binance-futures","BTCUSDT",1644364851128,1.315,44087.42,44087.41,0.906]
["binance-futures","BTCUSDT",1644364851223,1.235,44087.42,44087.41,0.906]
["binance-futures","BTCUSDT",1644364851292,0.335,44087.42,44087.41,0.906]
["binance-futures","BTCUSDT",1644364851360,0.289,44087.42,44087.41,0.907]
["binance-futures","BTCUSDT",1644364851425,0.244,44087.42,44087.41,0.907]
["binance-futures","BTCUSDT",1644364851592,1.357,44085.0,44084.99,0.712]
["binance-futures","BTCUSDT",1644364851622,1.28,44085.0,44084.99,0.539]
["binance-futures","BTCUSDT",1644364851693,1.418,44085.0,44084.99,0.539]
["binance-futures","BTCUSDT",1644364851795,2.857,44084.84,44080.77,0.066]
["binance-futures","BTCUSDT",1644364851826,3.367,44084.84,44084.83,0.121]
["binance-futures","BTCUSDT",1644364851894,3.936,44084.84,44084.83,0.121]
["binance-futures","BTCUSDT",1644364851925,4.067,44084.84,44084.83,0.121]
["binance-futures","BTCUSDT",1644364851961,1.768,44084.84,44084.83,0.121]
["binance-futures","BTCUSDT",1644364851995,0.547,44084.84,44084.83,2.111]
["binance-futures","BTCUSDT",1644364852027,0.005,44084.84,44084.83,2.473]
["binance-futures","BTCUSDT",1644364852058,0.277,44087.28,44087.27,0.568]
["binance-futures","BTCUSDT",1644364852092,0.001,44088.16,44088.15,1.176]
["binance-futures","BTCUSDT",1644364852124,0.001,44088.16,44088.15,1.32]
["binance-futures","BTCUSDT",1644364852158,0.225,44088.58,44088.15,1.384]
["binance-futures","BTCUSDT",1644364852192,0.225,44088.58,44088.57,0.254]
["binance-futures","BTCUSDT",1644364852223,0.273,44088.58,44088.57,0.088]
["binance-futures","BTCUSDT",1644364852260,0.311,44088.58,44088.57,0.088]
["binance-futures","BTCUSDT",1644364852325,0.244,44088.58,44088.57,0.452]
["binance-futures","BTCUSDT",1644364852362,0.311,44088.58,44088.57,0.979]
["binance-futures","BTCUSDT",1644364852391,0.311,44088.58,44088.57,0.967]
["binance-futures","BTCUSDT",1644364852419,0.311,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852524,0.281,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852559,0.466,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852597,1.125,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852628,1.375,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852724,1.125,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852753,1.121,44088.58,44088.57,0.717]
["binance-futures","BTCUSDT",1644364852795,1.121,44088.58,44088.57,0.701]
["binance-futures","BTCUSDT",1644364852863,1.371,44088.58,44088.57,0.701]
["binance-futures","BTCUSDT",1644364852897,2.68,44088.58,44088.57,0.701]
["binance-futures","BTCUSDT",1644364852963,2.678,44088.58,44088.57,0.703]
["binance-futures","BTCUSDT",1644364852998,2.806,44088.58,44088.57,0.703]
["binance-futures","BTCUSDT",1644364853102,2.759,44088.58,44088.57,0.705]
["binance-futures","BTCUSDT",1644364853168,2.557,44088.58,44088.57,0.705]
["binance-futures","BTCUSDT",1644364853201,2.557,44088.58,44088.57,0.707]
["binance-futures","BTCUSDT",1644364853243,2.558,44088.58,44088.57,0.708]
["binance-futures","BTCUSDT",1644364853276,2.036,44088.58,44088.57,0.708]
["binance-futures","BTCUSDT",1644364853305,2.103,44088.58,44088.57,0.708]
["binance-futures","BTCUSDT",1644364853340,1.103,44088.58,44088.57,0.674]
["binance-futures","BTCUSDT",1644364853379,1.118,44088.58,44088.57,0.674]
["binance-futures","BTCUSDT",1644364853413,1.118,44088.58,44088.57,0.698]
["binance-futures","BTCUSDT",1644364853472,1.118,44088.58,44088.57,0.696]
["binance-futures","BTCUSDT",1644364853576,1.244,44088.58,44088.57,0.95]
["binance-futures","BTCUSDT",1644364853616,1.24,44088.58,44088.57,0.95]
["binance-futures","BTCUSDT",1644364853649,0.637,44088.58,44088.57,0.95]
["binance-futures","BTCUSDT",1644364853687,0.425,44088.58,44088.57,0.95]
["binance-futures","BTCUSDT",1644364853718,0.415,44089.24,44089.23,0.16]
["binance-futures","BTCUSDT",1644364853752,0.482,44089.24,44089.23,0.382]
["binance-futures","BTCUSDT",1644364853783,0.482,44089.24,44089.23,0.263]
["binance-futures","BTCUSDT",1644364853815,0.403,44089.24,44089.23,0.263]
["binance-futures","BTCUSDT",1644364853854,0.403,44089.24,44089.23,0.343]
["binance-futures","BTCUSDT",1644364853887,0.403,44089.24,44089.23,0.62]
["binance-futures","BTCUSDT",1644364853920,0.328,44089.24,44089.23,1.623]
["binance-futures","BTCUSDT",1644364853983,0.328,44089.24,44089.23,1.873]
["binance-futures","BTCUSDT",1644364854020,0.328,44089.24,44089.23,1.668]
["binance-futures","BTCUSDT",1644364854118,0.316,44089.24,44089.23,1.668]
["binance-futures","BTCUSDT",1644364854150,0.316,44089.24,44089.23,1.672]
["binance-futures","BTCUSDT",1644364854180,0.282,44089.24,44089.23,1.669]
["binance-futures","BTCUSDT",1644364854219,0.274,44089.24,44089.23,1.67]
["binance-futures","BTCUSDT",1644364854255,0.067,44089.24,44089.23,1.933]
["binance-futures","BTCUSDT",1644364854295,0.068,44089.24,44089.23,1.947]
["binance-futures","BTCUSDT",1644364854327,0.041,44089.24,44089.23,2.088]
["binance-futures","BTCUSDT",1644364854356,0.04,44089.24,44089.23,2.197]
["binance-futures","BTCUSDT",1644364854426,0.464,44089.97,44089.96,0.109]
["binance-futures","BTCUSDT",1644364854456,0.446,44089.97,44089.96,0.099]
["binance-futures","BTCUSDT",1644364854489,0.446,44089.97,44089.96,0.1]
["binance-futures","BTCUSDT",1644364854554,0.442,44089.97,44089.96,0.1]
["binance-futures","BTCUSDT",1644364854587,0.443,44089.97,44089.96,0.1]
["binance-futures","BTCUSDT",1644364854657,0.443,44089.97,44089.96,0.099]
["binance-futures","BTCUSDT",1644364854765,0.693,44089.97,44089.96,0.251]
["binance-futures","BTCUSDT",1644364854800,0.693,44089.97,44089.96,0.245]
["binance-futures","BTCUSDT",1644364854827,0.693,44089.97,44089.96,0.259]
["binance-futures","BTCUSDT",1644364854865,0.082,44092.95,44091.66,0.064]
["binance-futures","BTCUSDT",1644364854900,0.25,44092.04,44091.85,0.527]
["binance-futures","BTCUSDT",1644364854931,0.25,44092.04,44091.86,1.0]
["binance-futures","BTCUSDT",1644364854963,0.473,44092.05,44092.03,0.127]
["binance-futures","BTCUSDT",1644364854997,0.473,44092.05,44092.04,0.031]
["binance-futures","BTCUSDT",1644364855034,1.453,44092.05,44092.04,0.072]
["binance-futures","BTCUSDT",1644364855102,0.02,44091.86,44091.85,0.518]
["binance-futures","BTCUSDT",1644364855131,0.594,44091.86,44091.85,0.518]
["binance-futures","BTCUSDT",1644364855168,2.262,44091.86,44091.85,0.518]
["binance-futures","BTCUSDT",1644364855200,3.136,44091.86,44091.85,0.573]
["binance-futures","BTCUSDT",1644364855230,2.339,44091.86,44091.85,0.573]
["binance-futures","BTCUSDT",1644364855263,2.827,44091.86,44091.85,0.725]
["binance-futures","BTCUSDT",1644364855295,2.827,44091.86,44091.85,0.726]
["binance-futures","BTCUSDT",1644364855365,2.827,44091.86,44091.85,0.74]
["binance-futures","BTCUSDT",1644364855398,2.727,44091.86,44091.85,0.82]
["binance-futures","BTCUSDT",1644364855467,1.467,44091.86,44091.85,0.82]
["binance-futures","BTCUSDT",1644364855499,1.299,44091.86,44091.85,0.82]
["binance-futures","BTCUSDT",1644364855538,1.299,44091.86,44091.85,0.809]
["binance-futures","BTCUSDT",1644364855608,1.361,44091.86,44091.85,0.809]
["binance-futures","BTCUSDT",1644364855707,1.326,44091.86,44091.85,0.809]
["binance-futures","BTCUSDT",1644364855742,1.326,44091.86,44091.85,0.306]
["binance-futures","BTCUSDT",1644364855775,3.224,44091.86,44091.85,0.156]
["binance-futures","BTCUSDT",1644364855808,3.802,44091.86,44091.85,0.156]
["binance-futures","BTCUSDT",1644364855840,3.552,44091.86,44091.85,0.11]
["binance-futures","BTCUSDT",1644364855872,3.943,44091.86,44091.85,0.11]
["binance-futures","BTCUSDT",1644364855906,3.693,44091.86,44091.85,0.11]
["binance-futures","BTCUSDT",1644364855939,3.539,44091.86,44090.65,0.002]
["binance-futures","BTCUSDT",1644364855971,2.322,44090.66,44090.65,1.132]
["binance-futures","BTCUSDT",1644364856005,1.81,44090.66,44090.65,1.173]
["binance-futures","BTCUSDT",1644364856024,1.96,44090.66,44090.65,1.171]
["binance-futures","BTCUSDT",1644364856071,0.96,44090.66,44090.65,1.171]
["binance-futures","BTCUSDT",1644364856103,0.959,44090.66,44090.65,1.171]
["binance-futures","BTCUSDT",1644364856136,0.694,44090.66,44090.65,1.171]
["binance-futures","BTCUSDT",1644364856171,0.063,44090.66,44090.65,1.171]
["binance-futures","BTCUSDT",1644364856197,0.063,44090.66,44090.65,1.172]
["binance-futures","BTCUSDT",1644364856232,0.063,44090.66,44090.65,1.422]
["binance-futures","BTCUSDT",1644364856300,0.949,44091.83,44091.75,0.03]
["binance-futures","BTCUSDT",1644364856337,0.592,44091.94,44091.85,0.141]
["binance-futures","BTCUSDT",1644364856369,0.738,44091.86,44091.85,0.094]
["binance-futures","BTCUSDT",1644364856401,0.03,44090.67,44090.66,0.066]
["binance-futures","BTCUSDT",1644364856435,0.955,44090.67,44090.66,1.194]
["binance-futures","BTCUSDT",1644364856465,0.762,44090.67,44090.66,1.195]
["binance-futures","BTCUSDT",1644364856499,0.762,44090.67,44090.66,1.196]
["binance-futures","BTCUSDT",1644364856616,0.581,44090.67,44090.66,1.196]
["binance-futures","BTCUSDT",1644364856686,0.581,44090.67,44090.66,1.197]
["binance-futures","BTCUSDT",1644364856719,0.063,44090.67,44090.66,1.197]
["binance-futures","BTCUSDT",1644364856835,0.019,44090.67,44090.66,1.197]
["binance-futures","BTCUSDT",1644364856871,0.019,44090.67,44090.66,1.447]
["binance-futures","BTCUSDT",1644364856934,0.009,44090.67,44090.66,1.447]
["binance-futures","BTCUSDT",1644364857005,0.682,44091.85,44090.66,1.447]
["binance-futures","BTCUSDT",1644364857042,0.294,44092.04,44091.85,1.047]
["binance-futures","BTCUSDT",1644364857115,0.852,44091.86,44091.85,0.047]
["binance-futures","BTCUSDT",1644364857146,1.122,44091.86,44091.85,0.027]
["binance-futures","BTCUSDT",1644364857177,1.232,44091.86,44091.85,0.027]
["binance-futures","BTCUSDT",1644364857211,1.148,44091.86,44091.85,0.027]
["binance-futures","BTCUSDT",1644364857249,1.035,44091.86,44091.85,0.028]
["binance-futures","BTCUSDT",1644364857283,0.868,44089.98,44089.97,1.448]
["binance-futures","BTCUSDT",1644364857318,0.426,44089.98,44089.97,1.2]
["binance-futures","BTCUSDT",1644364857415,0.427,44089.98,44089.97,1.45]
["binance-futures","BTCUSDT",1644364857455,0.292,44091.86,44089.97,1.2]
["binance-futures","BTCUSDT",1644364857494,0.25,44091.86,44091.85,0.02]
["binance-futures","BTCUSDT",1644364857525,0.375,44091.86,44091.85,0.02]
["binance-futures","BTCUSDT",1644364857556,0.697,44089.99,44089.98,0.058]
["binance-futures","BTCUSDT",1644364857590,0.525,44089.99,44089.98,1.188]
["binance-futures","BTCUSDT",1644364857623,0.004,44092.04,44092.03,0.067]
["binance-futures","BTCUSDT",1644364857656,0.02,44092.79,44092.04,0.207]
["binance-futures","BTCUSDT",1644364857688,0.023,44094.89,44092.94,1.0]
["binance-futures","BTCUSDT",1644364857720,0.023,44094.89,44092.97,0.141]
["binance-futures","BTCUSDT",1644364857752,0.549,44092.98,44092.97,0.02]
["binance-futures","BTCUSDT",1644364857786,0.18,44090.17,44090.1,0.129]
["binance-futures","BTCUSDT",1644364857818,0.06,44090.19,44090.16,0.06]
["binance-futures","BTCUSDT",1644364857852,0.228,44092.44,44092.43,0.06]
["binance-futures","BTCUSDT",1644364857884,0.45,44092.44,44092.43,0.06]
["binance-futures","BTCUSDT",1644364857919,0.449,44092.44,44092.43,0.06]
["binance-futures","BTCUSDT",1644364857985,0.025,44092.67,44092.66,1.08]
["binance-futures","BTCUSDT",1644364858019,0.049,44092.76,44092.75,0.264]
["binance-futures","BTCUSDT",1644364858051,0.047,44092.76,44092.75,0.467]
["binance-futures","BTCUSDT",1644364858118,0.025,44092.97,44092.75,0.217]
["binance-futures","BTCUSDT",1644364858151,0.102,44092.97,44092.96,0.074]
["binance-futures","BTCUSDT",1644364858224,0.545,44092.98,44092.97,1.106]
["binance-futures","BTCUSDT",1644364858253,0.547,44092.98,44092.97,0.077]
["binance-futures","BTCUSDT",1644364858285,0.826,44092.98,44090.67,0.068]
["binance-futures","BTCUSDT",1644364858323,0.165,44090.68,44090.67,1.206]
["binance-futures","BTCUSDT",1644364858354,0.064,44092.97,44092.95,0.253]
["binance-futures","BTCUSDT",1644364858384,1.448,44092.99,44092.98,0.449]
["binance-futures","BTCUSDT",1644364858418,1.233,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858481,1.118,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858522,1.479,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858555,2.234,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858593,2.502,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858620,2.902,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858653,3.036,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858684,2.801,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858755,2.842,44092.99,44092.98,0.198]
["binance-futures","BTCUSDT",1644364858821,2.451,44092.99,44092.71,0.077]
["binance-futures","BTCUSDT",1644364858852,1.172,44090.27,44088.73,1.0]
["binance-futures","BTCUSDT",1644364858886,0.545,44090.01,44090.0,1.249]
["binance-futures","BTCUSDT",1644364858920,0.062,44090.01,44090.0,1.366]
["binance-futures","BTCUSDT",1644364858953,0.061,44090.01,44090.0,1.613]
["binance-futures","BTCUSDT",1644364859026,0.052,44090.01,44090.0,1.613]
["binance-futures","BTCUSDT",1644364859124,0.07,44090.01,44090.0,1.72]
["binance-futures","BTCUSDT",1644364859186,0.049,44091.93,44091.92,0.125]
["binance-futures","BTCUSDT",1644364859222,0.049,44091.93,44091.92,0.02]
["binance-futures","BTCUSDT",1644364859256,0.052,44091.93,44091.92,0.02]
["binance-futures","BTCUSDT",1644364859286,0.052,44091.93,44091.92,0.151]
["binance-futures","BTCUSDT",1644364859322,0.113,44091.93,44091.92,0.077]
["binance-futures","BTCUSDT",1644364859353,0.063,44091.93,44091.92,0.077]
["binance-futures","BTCUSDT",1644364859391,0.063,44091.93,44091.92,0.135]
["binance-futures","BTCUSDT",1644364859424,0.122,44091.93,44091.92,0.259]
["binance-futures","BTCUSDT",1644364859459,0.372,44091.93,44091.92,0.258]
["binance-futures","BTCUSDT",1644364859490,0.309,44091.93,44091.92,0.258]
["binance-futures","BTCUSDT",1644364859522,1.309,44091.93,44091.92,0.258]
["binance-futures","BTCUSDT",1644364859593,1.672,44091.93,44091.92,0.21]
["binance-futures","BTCUSDT",1644364859626,1.623,44091.93,44091.92,0.21]
["binance-futures","BTCUSDT",1644364859663,2.107,44091.93,44091.92,0.21]
["binance-futures","BTCUSDT",1644364859700,2.097,44091.93,44091.92,0.21]
["binance-futures","BTCUSDT",1644364859733,2.238,44091.93,44091.92,0.22]
["binance-futures","BTCUSDT",1644364859836,1.875,44091.93,44091.92,1.58]
["binance-futures","BTCUSDT",1644364859869,0.627,44091.93,44091.92,1.855]
["binance-futures","BTCUSDT",1644364859897,0.56,44091.93,44091.92,1.855]
["binance-futures","BTCUSDT",1644364859933,0.537,44091.93,44091.92,1.855]
["binance-futures","BTCUSDT",1644364859967,0.393,44091.93,44091.92,1.996]
["binance-futures","BTCUSDT",1644364860002,0.393,44091.93,44091.92,1.443]
["binance-futures","BTCUSDT",1644364860038,0.395,44091.93,44091.92,0.643]
["binance-futures","BTCUSDT",1644364860071,0.36,44091.93,44091.92,1.642]
["binance-futures","BTCUSDT",1644364860100,0.361,44091.93,44091.92,1.642]
["binance-futures","BTCUSDT",1644364860130,0.361,44091.93,44091.92,1.892]
["binance-futures","BTCUSDT",1644364860204,0.361,44091.93,44091.92,1.888]
["binance-futures","BTCUSDT",1644364860238,0.102,44091.93,44091.92,1.784]
["binance-futures","BTCUSDT",1644364860269,0.102,44091.93,44091.92,1.705]
["binance-futures","BTCUSDT",1644364860308,0.103,44091.93,44091.92,1.705]
["binance-futures","BTCUSDT",1644364860341,0.17,44091.93,44091.92,1.705]
["binance-futures","BTCUSDT",1644364860433,0.42,44091.93,44091.92,0.398]
["binance-futures","BTCUSDT",1644364860504,0.42,44091.93,44091.92,0.673]
["binance-futures","BTCUSDT",1644364860613,0.17,44091.93,44091.92,0.673]
["binance-futures","BTCUSDT",1644364860643,0.17,44091.93,44091.92,0.423]
["binance-futures","BTCUSDT",1644364860678,0.17,44091.93,44091.92,0.088]
["binance-futures","BTCUSDT",1644364860714,0.17,44091.93,44091.92,0.363]
["binance-futures","BTCUSDT",1644364860858,0.165,44091.93,44091.92,0.363]
["binance-futures","BTCUSDT",1644364860950,0.122,44091.93,44091.92,0.367]
["binance-futures","BTCUSDT",1644364860984,0.371,44091.93,44091.92,0.367]
["binance-futures","BTCUSDT",1644364861020,0.063,44091.88,44091.87,0.052]
["binance-futures","BTCUSDT",1644364861051,0.613,44091.88,44091.87,0.052]
["binance-futures","BTCUSDT",1644364861082,0.713,44091.88,44091.87,0.052]
["binance-futures","BTCUSDT",1644364861116,0.427,44091.87,44091.86,0.099]
["binance-futures","BTCUSDT",1644364861148,3.255,44091.87,44091.86,0.093]
["binance-futures","BTCUSDT",1644364861183,3.275,44091.87,44091.86,0.093]
["binance-futures","BTCUSDT",1644364861214,3.278,44091.87,44091.86,0.093]
["binance-futures","BTCUSDT",1644364861251,3.278,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861288,3.283,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861316,3.284,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861390,3.283,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861420,2.733,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861455,2.591,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861489,1.114,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861518,0.303,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861554,0.056,44091.87,44091.86,0.095]
["binance-futures","BTCUSDT",1644364861582,0.056,44091.87,44091.86,0.37]
["binance-futures","BTCUSDT",1644364861616,0.054,44091.87,44091.86,0.37]
["binance-futures","BTCUSDT",1644364861652,0.05,44091.87,44091.86,0.53]
["binance-futures","BTCUSDT",1644364861687,0.049,44091.87,44091.86,2.153]
["binance-futures","BTCUSDT",1644364861715,0.048,44091.87,44091.86,2.151]
["binance-futures","BTCUSDT",1644364861750,0.048,44091.87,44091.86,2.153]
["binance-futures","BTCUSDT",1644364861814,0.048,44091.87,44091.86,2.553]
["binance-futures","BTCUSDT",1644364861844,0.048,44091.87,44091.86,2.388]
["binance-futures","BTCUSDT",1644364861879,0.048,44091.87,44091.86,1.988]
["binance-futures","BTCUSDT",1644364861913,0.046,44091.87,44091.86,1.984]
["binance-futures","BTCUSDT",1644364861949,0.043,44091.87,44091.86,1.984]
["binance-futures","BTCUSDT",1644364862026,0.043,44091.87,44091.86,0.984]
["binance-futures","BTCUSDT",1644364862056,0.041,44091.87,44091.86,0.984]
["binance-futures","BTCUSDT",1644364862087,0.041,44091.87,44091.86,0.847]
["binance-futures","BTCUSDT",1644364862122,0.041,44091.87,44091.86,0.398]
["binance-futures","BTCUSDT",1644364862157,0.039,44091.87,44091.86,0.002]
["binance-futures","BTCUSDT",1644364862189,2.564,44091.87,44091.86,0.002]
["binance-futures","BTCUSDT",1644364862221,2.567,44091.87,44091.86,0.002]
["binance-futures","BTCUSDT",1644364862254,0.793,44090.87,44090.86,0.056]
["binance-futures","BTCUSDT",1644364862288,0.138,44090.87,44090.86,0.042]
["binance-futures","BTCUSDT",1644364862320,0.119,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862383,0.363,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862420,0.109,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862482,0.059,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862554,0.057,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862584,0.053,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862651,0.041,44090.87,44090.86,0.317]
["binance-futures","BTCUSDT",1644364862652,1.944,44091.87,44091.86,0.08]
["binance-futures","BTCUSDT",1644364862764,2.14,44091.87,44091.86,1.319]
["binance-futures","BTCUSDT",1644364862796,3.867,44095.01,44095.0,0.043]
["binance-futures","BTCUSDT",1644364862830,0.023,44099.25,44095.01,0.001]
["binance-futures","BTCUSDT",1644364862862,0.57,44096.03,44096.02,1.33]
["binance-futures","BTCUSDT",1644364862896,0.001,44096.03,44096.02,1.105]
["binance-futures","BTCUSDT",1644364862927,0.001,44096.03,44096.02,1.242]
["binance-futures","BTCUSDT",1644364862994,0.251,44096.03,44096.02,0.967]
["binance-futures","BTCUSDT",1644364863028,0.515,44096.03,44096.02,0.918]
["binance-futures","BTCUSDT",1644364863061,0.746,44096.03,44096.02,0.781]
["binance-futures","BTCUSDT",1644364863095,0.027,44096.01,44096.0,0.001]
["binance-futures","BTCUSDT",1644364863131,1.696,44096.01,44096.0,0.002]
["binance-futures","BTCUSDT",1644364863159,2.056,44096.01,44096.0,0.002]
["binance-futures","BTCUSDT",1644364863193,1.749,44094.23,44092.29,0.066]
["binance-futures","BTCUSDT",1644364863228,2.157,44092.3,44092.29,0.066]
["binance-futures","BTCUSDT",1644364863262,1.852,44092.3,44092.29,0.066]
["binance-futures","BTCUSDT",1644364863292,1.16,44092.3,44092.28,0.17]
["binance-futures","BTCUSDT",1644364863325,0.905,44092.29,44091.24,0.17]
["binance-futures","BTCUSDT",1644364863358,0.469,44091.91,44091.24,0.17]
["binance-futures","BTCUSDT",1644364863395,0.004,44091.91,44091.9,0.115]
["binance-futures","BTCUSDT",1644364863426,1.0,44094.22,44092.29,0.194]
["binance-futures","BTCUSDT",1644364863459,2.413,44094.22,44094.21,0.137]
["binance-futures","BTCUSDT",1644364863491,2.31,44092.3,44092.29,0.339]
["binance-futures","BTCUSDT",1644364863523,2.463,44092.3,44091.9,0.001]
["binance-futures","BTCUSDT",1644364863553,2.713,44091.91,44091.9,0.001]
["binance-futures","BTCUSDT",1644364863585,0.163,44090.68,44090.67,0.012]
["binance-futures","BTCUSDT",1644364863620,0.107,44089.96,44089.95,0.013]
["binance-futures","BTCUSDT",1644364863649,1.185,44089.25,44088.47,0.068]
["binance-futures","BTCUSDT",1644364863684,1.506,44089.25,44088.47,0.068]
["binance-futures","BTCUSDT",1644364863718,1.906,44089.25,44088.77,0.066]
["binance-futures","BTCUSDT",1644364863777,2.263,44089.25,44089.2,0.001]
["binance-futures","BTCUSDT",1644364863815,2.113,44089.25,44089.2,0.001]
["binance-futures","BTCUSDT",1644364863852,2.273,44089.25,44089.2,0.002]
["binance-futures","BTCUSDT",1644364863881,2.673,44089.25,44089.2,0.003]
["binance-futures","BTCUSDT",1644364863958,2.694,44089.25,44089.2,0.003]
["binance-futures","BTCUSDT",1644364863992,2.718,44089.25,44089.24,0.065]
["binance-futures","BTCUSDT",1644364864025,2.872,44089.25,44089.24,0.258]
["binance-futures","BTCUSDT",1644364864060,2.844,44089.25,44089.24,0.258]
["binance-futures","BTCUSDT",1644364864097,2.444,44089.25,44089.24,0.258]
["binance-futures","BTCUSDT",1644364864129,1.311,44089.25,44089.24,0.258]
["binance-futures","BTCUSDT",1644364864160,1.157,44089.25,44089.24,0.258]
["binance-futures","BTCUSDT",1644364864297,1.157,44089.25,44089.24,0.008]
["binance-futures","BTCUSDT",1644364864398,0.757,44089.25,44089.24,0.008]
["binance-futures","BTCUSDT",1644364864434,1.914,44089.22,44089.21,0.052]
["binance-futures","BTCUSDT",1644364864467,1.935,44089.22,44089.21,0.052]
["binance-futures","BTCUSDT",1644364864501,1.959,44089.22,44089.21,0.039]
["binance-futures","BTCUSDT",1644364864530,2.159,44089.22,44089.21,0.289]
["binance-futures","BTCUSDT",1644364864569,1.958,44089.22,44089.21,0.289]
["binance-futures","BTCUSDT",1644364864606,1.958,44089.22,44089.21,0.037]
["binance-futures","BTCUSDT",1644364864637,1.888,44089.22,44089.21,0.032]
["binance-futures","BTCUSDT",1644364864673,0.609,44089.22,44089.21,0.281]
["binance-futures","BTCUSDT",1644364864705,0.609,44089.22,44089.21,0.031]
["binance-futures","BTCUSDT",1644364864741,0.607,44089.22,44089.21,0.031]
["binance-futures","BTCUSDT",1644364864775,0.595,44089.22,44089.21,0.031]
["binance-futures","BTCUSDT",1644364864807,0.752,44089.22,44089.21,0.75]
["binance-futures","BTCUSDT",1644364864840,0.68,44089.22,44089.21,1.887]
["binance-futures","BTCUSDT",1644364864873,0.659,44089.22,44089.21,1.887]
["binance-futures","BTCUSDT",1644364864904,0.584,44089.22,44089.21,1.874]
["binance-futures","BTCUSDT",1644364864939,0.584,44089.22,44089.21,2.0]
["binance-futures","BTCUSDT",1644364865006,0.403,44089.22,44089.21,2.321]
["binance-futures","BTCUSDT",1644364865104,0.276,44089.22,44089.21,2.321]
["binance-futures","BTCUSDT",1644364865160,0.275,44089.22,44089.21,2.321]
["binance-futures","BTCUSDT",1644364865204,0.282,44089.22,44089.21,2.861]
["binance-futures","BTCUSDT",1644364865241,0.282,44089.22,44089.21,2.875]
["binance-futures","BTCUSDT",1644364865305,0.284,44089.22,44089.21,2.874]
["binance-futures","BTCUSDT",1644364865337,0.166,44089.22,44089.21,2.405]
["binance-futures","BTCUSDT",1644364865371,0.166,44089.22,44089.21,2.669]
["binance-futures","BTCUSDT",1644364865399,0.166,44089.22,44089.21,2.668]
["binance-futures","BTCUSDT",1644364865430,0.166,44089.22,44089.21,2.542]
["binance-futures","BTCUSDT",1644364865469,0.166,44089.22,44089.21,2.624]
["binance-futures","BTCUSDT",1644364865567,0.166,44089.22,44089.21,2.623]
["binance-futures","BTCUSDT",1644364865632,0.049,44092.85,44092.84,0.125]
["binance-futures","BTCUSDT",1644364865668,0.244,44092.95,44092.94,0.465]
["binance-futures","BTCUSDT",1644364865698,0.673,44093.6,44093.59,0.262]
["binance-futures","BTCUSDT",1644364865731,0.522,44093.6,44092.94,0.029]
["binance-futures","BTCUSDT",1644364865762,0.986,44092.86,44092.85,0.058]
["binance-futures","BTCUSDT",1644364865795,0.823,44092.31,44092.3,0.001]
["binance-futures","BTCUSDT",1644364865826,0.582,44092.31,44092.3,0.001]
["binance-futures","BTCUSDT",1644364865857,1.452,44092.12,44092.11,0.043]
["binance-futures","BTCUSDT",1644364865889,0.06,44092.11,44091.69,0.147]
["binance-futures","BTCUSDT",1644364865923,0.06,44091.63,44090.85,0.114]
["binance-futures","BTCUSDT",1644364865954,0.177,44090.32,44090.31,0.007]
["binance-futures","BTCUSDT",1644364865992,0.755,44090.32,44090.31,0.124]
["binance-futures","BTCUSDT",1644364866016,0.799,44090.32,44090.31,0.124]
["binance-futures","BTCUSDT",1644364866053,0.788,44090.32,44090.31,0.121]
["binance-futures","BTCUSDT",1644364866082,0.783,44090.32,44090.31,0.371]
["binance-futures","BTCUSDT",1644364866113,0.508,44090.32,44090.31,0.371]
["binance-futures","BTCUSDT",1644364866152,0.108,44090.32,44090.31,0.568]
["binance-futures","BTCUSDT",1644364866187,0.108,44090.32,44090.31,2.202]
["binance-futures","BTCUSDT",1644364866220,0.081,44090.32,44090.31,2.2]
["binance-futures","BTCUSDT",1644364866250,0.077,44090.32,44090.31,2.343]
["binance-futures","BTCUSDT",1644364866285,0.07,44090.32,44090.31,2.201]
["binance-futures","BTCUSDT",1644364866347,0.07,44090.32,44090.31,2.192]
["binance-futures","BTCUSDT",1644364866381,0.07,44090.32,44090.31,2.191]
["binance-futures","BTCUSDT",1644364866445,0.07,44090.32,44090.31,1.98]
["binance-futures","BTCUSDT",1644364866487,0.14,44090.32,44090.31,0.813]
["binance-futures","BTCUSDT",1644364866552,0.729,44096.01,44094.7,0.135]
["binance-futures","BTCUSDT",1644364866580,0.04,44094.73,44094.72,1.467]
["binance-futures","BTCUSDT",1644364866615,0.059,44094.73,44094.72,0.095]
["binance-futures","BTCUSDT",1644364866652,0.421,44094.73,44094.72,0.07]
["binance-futures","BTCUSDT",1644364866684,0.054,44094.73,44094.72,0.07]
["binance-futures","BTCUSDT",1644364866719,0.304,44094.73,44094.72,0.07]
["binance-futures","BTCUSDT",1644364866753,0.344,44094.73,44094.72,0.07]
["binance-futures","BTCUSDT",1644364866784,0.565,44094.73,44094.72,1.002]
["binance-futures","BTCUSDT",1644364866817,0.506,44094.73,44094.72,1.002]
["binance-futures","BTCUSDT",1644364866852,0.203,44094.73,44094.72,1.143]
["binance-futures","BTCUSDT",1644364866886,0.203,44094.73,44094.72,1.142]
["binance-futures","BTCUSDT",1644364866989,0.203,44094.73,44094.72,1.575]
["binance-futures","BTCUSDT",1644364867056,0.203,44094.73,44094.72,1.577]
["binance-futures","BTCUSDT",1644364867088,0.205,44094.73,44094.72,2.127]
["binance-futures","BTCUSDT",1644364867121,0.042,44094.73,44094.72,2.391]
["binance-futures","BTCUSDT",1644364867223,0.042,44094.73,44094.72,2.42]
["binance-futures","BTCUSDT",1644364867258,0.042,44094.73,44094.72,2.279]
["binance-futures","BTCUSDT",1644364867291,0.042,44094.73,44094.72,1.729]
["binance-futures","BTCUSDT",1644364867327,0.041,44094.73,44094.72,1.729]
["binance-futures","BTCUSDT",1644364867497,0.041,44094.73,44094.72,1.273]
["binance-futures","BTCUSDT",1644364867535,1.576,44094.73,44094.72,0.709]
["binance-futures","BTCUSDT",1644364867598,1.826,44094.73,44094.72,0.709]
["binance-futures","BTCUSDT",1644364867665,1.893,44094.73,44094.72,0.709]
["binance-futures","BTCUSDT",1644364867697,4.96,44094.71,44094.7,0.016]
["binance-futures","BTCUSDT",1644364867726,9.513,44094.7,44092.01,0.04]
["binance-futures","BTCUSDT",1644364867761,2.733,44091.7,44090.33,0.268]
["binance-futures","BTCUSDT",1644364867793,3.008,44091.7,44088.22,0.04]
["binance-futures","BTCUSDT",1644364867829,3.258,44091.7,44090.9,0.066]
["binance-futures","BTCUSDT",1644364867868,3.498,44091.7,44090.9,0.066]
["binance-futures","BTCUSDT",1644364867896,6.557,44091.7,44091.69,0.001]
["binance-futures","BTCUSDT",1644364867931,4.824,44091.7,44091.69,0.551]
["binance-futures","BTCUSDT",1644364867964,4.603,44091.7,44091.69,0.607]
["binance-futures","BTCUSDT",1644364868091,4.46,44091.7,44091.69,0.55]
["binance-futures","BTCUSDT",1644364868127,4.601,44091.7,44090.0,0.001]
["binance-futures","BTCUSDT",1644364868161,0.818,44090.9,44090.0,0.001]
["binance-futures","BTCUSDT",1644364868194,0.943,44090.9,44090.0,0.001]
["binance-futures","BTCUSDT",1644364868255,0.943,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868297,0.998,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868326,0.997,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868363,0.856,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868397,0.581,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868426,0.781,44090.9,44090.89,0.086]
["binance-futures","BTCUSDT",1644364868466,0.402,44090.9,44090.89,0.184]
["binance-futures","BTCUSDT",1644364868500,0.382,44090.9,44090.89,0.58]
["binance-futures","BTCUSDT",1644364868533,0.386,44090.9,44090.89,0.58]
["binance-futures","BTCUSDT",1644364868564,0.382,44090.9,44090.89,0.58]
["binance-futures","BTCUSDT",1644364868599,0.36,44090.9,44090.89,0.58]
["binance-futures","BTCUSDT",1644364868706,0.36,44090.9,44090.89,0.571]
["binance-futures","BTCUSDT",1644364868738,0.359,44090.9,44090.89,0.502]
["binance-futures","BTCUSDT",1644364868808,0.359,44090.9,44090.89,0.501]
["binance-futures","BTCUSDT",1644364868841,0.317,44090.9,44090.89,0.501]
["binance-futures","BTCUSDT",1644364868983,0.317,44090.9,44090.89,0.446]
["binance-futures","BTCUSDT",1644364869055,0.317,44090.9,44090.89,0.696]
["binance-futures","BTCUSDT",1644364869092,0.317,44090.9,44090.89,0.698]
["binance-futures","BTCUSDT",1644364869125,0.317,44090.9,44090.89,0.448]
["binance-futures","BTCUSDT",1644364869190,7.454,44094.7,44094.69,1.175]
["binance-futures","BTCUSDT",1644364869222,0.05,44098.0,44096.09,0.089]
["binance-futures","BTCUSDT",1644364869250,1.614,44097.99,44097.26,2.006]
["binance-futures","BTCUSDT",1644364869289,0.05,44098.0,44097.26,2.099]
["binance-futures","BTCUSDT",1644364869321,0.093,44097.27,44097.26,2.099]
["binance-futures","BTCUSDT",1644364869353,0.343,44097.27,44097.26,2.198]
["binance-futures","BTCUSDT",1644364869386,0.344,44097.27,44097.26,2.277]
["binance-futures","BTCUSDT",1644364869420,0.294,44097.27,44097.26,2.136]
["binance-futures","BTCUSDT",1644364869454,0.039,44097.27,44097.26,2.136]
["binance-futures","BTCUSDT",1644364869487,0.038,44097.27,44097.26,2.277]
["binance-futures","BTCUSDT",1644364869520,0.333,44097.27,44097.26,2.099]
["binance-futures","BTCUSDT",1644364869552,0.332,44097.27,44097.26,2.24]
["binance-futures","BTCUSDT",1644364869584,0.332,44097.27,44097.26,2.242]
["binance-futures","BTCUSDT",1644364869683,0.082,44097.27,44097.26,1.846]
["binance-futures","BTCUSDT",1644364869717,0.332,44097.27,44097.26,1.846]
["binance-futures","BTCUSDT",1644364869751,0.082,44097.27,44097.26,1.847]
["binance-futures","BTCUSDT",1644364869819,0.331,44097.27,44097.26,1.706]
["binance-futures","BTCUSDT",1644364869848,0.329,44097.27,44097.26,1.706]
["binance-futures","BTCUSDT",1644364869925,0.079,44097.27,44097.26,1.706]
["binance-futures","BTCUSDT",1644364869958,0.079,44097.27,44097.26,1.354]
["binance-futures","BTCUSDT",1644364870021,0.035,44097.27,44097.26,1.354]
["binance-futures","BTCUSDT",1644364870060,0.035,44097.27,44097.26,1.693]
["binance-futures","BTCUSDT",1644364870225,0.035,44097.27,44097.26,1.67]
["binance-futures","BTCUSDT",1644364870264,0.035,44097.27,44097.26,1.29]
["binance-futures","BTCUSDT",1644364870301,0.31,44097.27,44097.26,0.289]
["binance-futures","BTCUSDT",1644364870334,0.72,44097.27,44097.26,0.265]
["binance-futures","BTCUSDT",1644364870361,1.187,44097.27,44097.26,0.265]
["binance-futures","BTCUSDT",1644364870399,0.252,44096.81,44094.77,0.863]
["binance-futures","BTCUSDT",1644364870431,0.15,44092.55,44091.34,0.07]
["binance-futures","BTCUSDT",1644364870463,0.87,44092.55,44092.54,0.016]
["binance-futures","BTCUSDT",1644364870495,0.57,44092.55,44092.54,0.364]
["binance-futures","BTCUSDT",1644364870532,0.477,44092.55,44092.54,0.643]
["binance-futures","BTCUSDT",1644364870561,0.09,44092.55,44092.54,1.643]
["binance-futures","BTCUSDT",1644364870594,0.09,44092.55,44092.54,2.083]
["binance-futures","BTCUSDT",1644364870658,0.089,44092.55,44092.54,2.458]
["binance-futures","BTCUSDT",1644364870690,0.089,44092.55,44092.54,2.497]
["binance-futures","BTCUSDT",1644364870724,0.089,44092.55,44092.54,2.458]
["binance-futures","BTCUSDT",1644364870757,1.975,44099.36,44097.26,0.16]
["binance-futures","BTCUSDT",1644364870790,0.474,44098.93,44097.26,0.614]
["binance-futures","BTCUSDT",1644364870825,2.219,44097.27,44097.26,0.163]
["binance-futures","BTCUSDT",1644364870855,2.746,44097.27,44097.26,0.165]
["binance-futures","BTCUSDT",1644364870886,2.745,44097.27,44097.26,0.165]
["binance-futures","BTCUSDT",1644364870920,3.136,44097.27,44097.26,0.065]
["binance-futures","BTCUSDT",1644364870988,3.019,44097.27,44097.26,0.065]
["binance-futures","BTCUSDT",1644364871024,3.99,44097.27,44097.26,0.065]
["binance-futures","BTCUSDT",1644364871060,4.144,44097.27,44097.26,0.018]
["binance-futures","BTCUSDT",1644364871095,4.146,44097.27,44097.26,0.018]
["binance-futures","BTCUSDT",1644364871127,3.154,44097.27,44097.26,0.047]
["binance-futures","BTCUSDT",1644364871163,3.16,44097.27,44097.26,0.024]
["binance-futures","BTCUSDT",1644364871197,3.26,44097.27,44097.26,0.024]
["binance-futures","BTCUSDT",1644364871226,3.16,44097.27,44097.26,0.024]
["binance-futures","BTCUSDT",1644364871265,0.914,44097.27,44097.26,0.024]
["binance-futures","BTCUSDT",1644364871298,0.312,44097.27,44097.26,0.363]
["binance-futures","BTCUSDT",1644364871362,0.314,44097.27,44097.26,0.048]
["binance-futures","BTCUSDT",1644364871398,0.614,44096.83,44096.82,0.066]
["binance-futures","BTCUSDT",1644364871432,2.126,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871464,2.427,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871533,1.836,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871561,3.237,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871598,3.085,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871661,3.077,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871728,3.21,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871862,3.335,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871926,3.497,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364871959,3.097,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364872058,3.077,44096.82,44096.81,0.095]
["binance-futures","BTCUSDT",1644364872125,3.079,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872157,2.926,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872185,3.026,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872219,3.021,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872259,2.907,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872295,2.673,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872391,2.343,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872426,1.661,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872489,1.405,44096.82,44096.81,0.035]
["binance-futures","BTCUSDT",1644364872550,1.405,44096.82,44096.81,0.001]
["binance-futures","BTCUSDT",1644364872588,2.107,44096.82,44096.81,0.001]
["binance-futures","BTCUSDT",1644364872654,2.195,44096.82,44096.81,0.001]
["binance-futures","BTCUSDT",1644364872750,2.136,44096.82,44096.81,0.001]
["binance-futures","BTCUSDT",1644364872787,1.87,44096.82,44096.81,0.001]
["binance-futures","BTCUSDT",1644364872822,0.367,44096.82,44096.81,0.276]
["binance-futures","BTCUSDT",1644364872855,0.167,44096.82,44096.81,0.211]
["binance-futures","BTCUSDT",1644364872886,0.065,44096.81,44096.8,0.001]
["binance-futures","BTCUSDT",1644364872917,0.059,44096.81,44096.8,0.001]
["binance-futures","BTCUSDT",1644364872948,0.121,44096.81,44096.8,0.276]
["binance-futures","BTCUSDT",1644364872985,0.121,44096.81,44096.58,0.066]
["binance-futures","BTCUSDT",1644364873016,0.032,44096.59,44096.58,0.341]
["binance-futures","BTCUSDT",1644364873112,0.032,44096.59,44096.58,0.591]
["binance-futures","BTCUSDT",1644364873145,0.032,44096.59,44096.58,0.354]
["binance-futures","BTCUSDT",1644364873215,0.014,44096.59,44096.58,0.604]
["binance-futures","BTCUSDT",1644364873245,0.045,44096.59,44096.58,0.354]
["binance-futures","BTCUSDT",1644364873281,0.077,44096.59,44096.58,0.066]
["binance-futures","BTCUSDT",1644364873342,0.077,44096.59,44096.58,0.341]
["binance-futures","BTCUSDT",1644364873443,0.001,44096.81,44096.8,1.799]
["binance-futures","BTCUSDT",1644364873474,0.124,44096.81,44096.8,2.434]
["binance-futures","BTCUSDT",1644364873508,0.124,44096.81,44096.8,2.442]
["binance-futures","BTCUSDT",1644364873571,0.15,44096.81,44096.8,2.444]
["binance-futures","BTCUSDT",1644364873674,0.15,44096.81,44096.8,2.719]
["binance-futures","BTCUSDT",1644364873703,0.767,44096.81,44096.8,0.965]
["binance-futures","BTCUSDT",1644364873740,2.254,44096.81,44096.8,0.115]
["binance-futures","BTCUSDT",1644364873774,2.254,44096.81,44096.8,0.116]
["binance-futures","BTCUSDT",1644364873808,2.435,44096.81,44096.8,0.113]
["binance-futures","BTCUSDT",1644364873841,2.428,44096.81,44096.8,0.114]
["binance-futures","BTCUSDT",1644364873871,2.428,44096.81,44096.8,0.115]
["binance-futures","BTCUSDT",1644364873906,1.757,44096.81,44096.8,0.115]
["binance-futures","BTCUSDT",1644364873939,2.307,44096.81,44096.8,0.115]
["binance-futures","BTCUSDT",1644364873972,2.307,44096.81,44096.8,0.915]
["binance-futures","BTCUSDT",1644364874004,2.126,44096.81,44096.8,0.915]
["binance-futures","BTCUSDT",1644364874037,1.97,44096.81,44096.8,0.821]
["binance-futures","BTCUSDT",1644364874070,2.037,44096.81,44096.8,0.821]
["binance-futures","BTCUSDT",1644364874104,2.154,44096.81,44096.8,0.821]
["binance-futures","BTCUSDT",1644364874135,2.143,44096.81,44096.8,0.38]
["binance-futures","BTCUSDT",1644364874170,2.143,44096.81,44096.8,0.381]
["binance-futures","BTCUSDT",1644364874201,2.093,44096.81,44096.8,0.381]
["binance-futures","BTCUSDT",1644364874301,2.092,44096.81,44096.8,0.381]
["binance-futures","BTCUSDT",1644364874369,1.781,44096.81,44096.8,0.382]
["binance-futures","BTCUSDT",1644364874437,1.781,44096.81,44096.8,0.383]
["binance-futures","BTCUSDT",1644364874552,0.02,44092.55,44091.36,0.049]
["binance-futures","BTCUSDT",1644364874583,1.0,44094.15,44094.12,0.08]
["binance-futures","BTCUSDT",1644364874616,0.849,44095.52,44094.81,0.12]
["binance-futures","BTCUSDT",1644364874649,0.554,44096.44,44096.43,0.418]
["binance-futures","BTCUSDT",1644364874682,0.32,44094.81,44094.8,0.02]
["binance-futures","BTCUSDT",1644364874717,3.894,44094.81,44094.8,0.235]
["binance-futures","BTCUSDT",1644364874747,3.848,44094.81,44094.8,0.104]
["binance-futures","BTCUSDT",1644364874777,4.294,44094.81,44094.8,0.025]
["binance-futures","BTCUSDT",1644364874806,5.236,44094.81,44094.8,0.025]
["binance-futures","BTCUSDT",1644364874841,5.236,44094.81,44094.8,0.03]
["binance-futures","BTCUSDT",1644364874875,5.236,44094.81,44094.8,0.031]
["binance-futures","BTCUSDT",1644364874913,5.3,44094.81,44094.8,0.031]
["binance-futures","BTCUSDT",1644364875011,2.141,44094.81,44094.8,0.031]
["binance-futures","BTCUSDT",1644364875046,1.44,44094.81,44094.8,0.032]
["binance-futures","BTCUSDT",1644364875078,0.899,44094.81,44094.8,0.304]
["binance-futures","BTCUSDT",1644364875112,0.445,44094.81,44094.8,0.285]
["binance-futures","BTCUSDT",1644364875142,0.445,44094.81,44094.8,0.535]
["binance-futures","BTCUSDT",1644364875179,0.045,44094.81,44094.8,0.536]
["binance-futures","BTCUSDT",1644364875211,0.045,44094.81,44094.8,0.585]
["binance-futures","BTCUSDT",1644364875244,0.045,44094.81,44094.8,1.335]
["binance-futures","BTCUSDT",1644364875277,0.445,44094.81,44094.8,1.288]
["binance-futures","BTCUSDT",1644364875309,0.996,44094.81,44094.8,0.263]
["binance-futures","BTCUSDT",1644364875343,1.558,44094.81,44090.9,0.07]
["binance-futures","BTCUSDT",1644364875376,2.292,44091.94,44090.94,0.154]
["binance-futures","BTCUSDT",1644364875426,1.196,44090.32,44089.21,1.496]
["binance-futures","BTCUSDT",1644364875457,0.023,44089.08,44082.13,0.022]
["binance-futures","BTCUSDT",1644364875487,0.094,44086.71,44082.13,0.022]
["binance-futures","BTCUSDT",1644364875513,1.463,44087.62,44083.02,0.013]
["binance-futures","BTCUSDT",1644364875546,0.088,44083.87,44082.13,0.022]
["binance-futures","BTCUSDT",1644364875583,0.082,44083.87,44082.13,0.022]
["binance-futures","BTCUSDT",1644364875618,1.531,44083.68,44082.51,0.049]
["binance-futures","BTCUSDT",1644364875655,0.005,44082.85,44082.51,0.027]
["binance-futures","BTCUSDT",1644364875689,0.4,44081.88,44081.45,0.383]
["binance-futures","BTCUSDT",1644364875726,4.483,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875759,5.061,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875798,6.153,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875830,5.874,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875866,5.876,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875927,5.877,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875962,5.804,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364875996,5.69,44081.46,44081.45,0.382]
["binance-futures","BTCUSDT",1644364876029,2.821,44081.1,44081.09,0.058]
["binance-futures","BTCUSDT",1644364876062,0.667,44080.09,44080.08,0.065]
["binance-futures","BTCUSDT",1644364876089,1.437,44080.09,44080.08,0.065]
["binance-futures","BTCUSDT",1644364876124,1.677,44080.09,44080.08,0.25]
["binance-futures","BTCUSDT",1644364876157,2.13,44080.09,44080.08,0.714]
["binance-futures","BTCUSDT",1644364876188,2.017,44080.09,44080.08,1.114]
["binance-futures","BTCUSDT",1644364876226,0.215,44080.09,44080.08,2.74]
["binance-futures","BTCUSDT",1644364876254,0.21,44080.09,44080.08,2.74]
["binance-futures","BTCUSDT",1644364876285,0.41,44080.09,44080.08,2.74]
["binance-futures","BTCUSDT",1644364876322,0.41,44080.09,44080.08,1.215]
["binance-futures","BTCUSDT",1644364876353,0.033,44082.08,44080.08,1.215]
["binance-futures","BTCUSDT",1644364876388,4.224,44082.1,44082.09,0.229]
["binance-futures","BTCUSDT",1644364876423,1.884,44082.09,44082.08,0.477]
["binance-futures","BTCUSDT",1644364876455,1.884,44082.09,44082.08,0.479]
["binance-futures","BTCUSDT",1644364876485,2.023,44082.09,44082.08,0.479]
["binance-futures","BTCUSDT",1644364876518,0.656,44082.09,44082.08,0.471]
["binance-futures","BTCUSDT",1644364876554,0.797,44082.09,44082.08,0.644]
["binance-futures","BTCUSDT",1644364876586,0.891,44082.09,44082.08,0.644]
["binance-futures","BTCUSDT",1644364876621,0.891,44082.09,44082.08,0.645]
["binance-futures","BTCUSDT",1644364876659,0.873,44082.09,44082.08,0.677]
["binance-futures","BTCUSDT",1644364876689,0.75,44082.09,44082.08,0.677]
["binance-futures","BTCUSDT",1644364876753,0.848,44082.09,44082.08,0.677]
["binance-futures","BTCUSDT",1644364876793,0.725,44082.09,44082.08,0.672]
["binance-futures","BTCUSDT",1644364876866,0.725,44082.09,44082.08,0.285]
["binance-futures","BTCUSDT",1644364876899,0.725,44082.09,44082.08,0.286]
["binance-futures","BTCUSDT",1644364876935,0.844,44082.09,44082.08,0.286]
["binance-futures","BTCUSDT",1644364876963,0.844,44082.09,44082.08,0.288]
["binance-futures","BTCUSDT",1644364877036,0.748,44082.09,44082.08,0.688]
["binance-futures","BTCUSDT",1644364877104,0.87,44082.09,44082.08,0.688]
["binance-futures","BTCUSDT",1644364877239,0.793,44082.09,44082.08,0.665]
["binance-futures","BTCUSDT",1644364877271,0.67,44082.09,44082.08,0.665]
["binance-futures","BTCUSDT",1644364877302,0.67,44082.09,44082.08,0.664]
["binance-futures","BTCUSDT",1644364877370,0.664,44082.09,44082.08,0.664]
["binance-futures","BTCUSDT",1644364877408,0.665,44082.09,44082.08,0.664]
["binance-futures","BTCUSDT",1644364877482,0.665,44082.09,44082.08,0.673]
["binance-futures","BTCUSDT",1644364877517,0.658,44082.09,44082.08,0.674]
["binance-futures","BTCUSDT",1644364877562,0.618,44082.09,44082.08,0.674]
["binance-futures","BTCUSDT",1644364877600,0.617,44082.09,44082.08,0.674]
["binance-futures","BTCUSDT",1644364877662,0.617,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364877705,0.62,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364877771,0.619,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364877915,0.604,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364877946,0.6,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364878009,0.619,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364878201,0.6,44082.09,44082.08,0.642]
["binance-futures","BTCUSDT",1644364878239,0.6,44082.09,44082.08,1.007]
["binance-futures","BTCUSDT",1644364878306,0.6,44082.09,44082.08,0.957]
["binance-futures","BTCUSDT",1644364878342,0.382,44082.09,44082.08,0.957]
["binance-futures","BTCUSDT",1644364878449,0.363,44082.09,44082.08,1.003]
["binance-futures","BTCUSDT",1644364878480,0.363,44082.09,44082.08,0.723]
["binance-futures","BTCUSDT",1644364878517,1.301,44082.09,44082.08,0.517]
["binance-futures","BTCUSDT",1644364878550,1.3,44082.09,44082.08,0.44]
["binance-futures","BTCUSDT",1644364878681,1.3,44082.09,44082.08,0.84]
["binance-futures","BTCUSDT",1644364878787,1.238,44082.09,44082.08,0.84]
["binance-futures","BTCUSDT",1644364879039,1.226,44082.09,44082.08,0.919]
["binance-futures","BTCUSDT",1644364879068,1.226,44082.09,44082.08,0.994]
["binance-futures","BTCUSDT",1644364879114,1.226,44082.09,44082.08,1.394]
["binance-futures","BTCUSDT",1644364879145,1.225,44082.09,44082.08,1.394]
["binance-futures","BTCUSDT",1644364879183,1.627,44082.09,44082.08,0.994]
["binance-futures","BTCUSDT",1644364879218,1.642,44082.09,44082.08,1.105]
["binance-futures","BTCUSDT",1644364879246,1.112,44082.09,44082.08,1.071]
["binance-futures","BTCUSDT",1644364879281,1.094,44082.09,44082.08,1.121]
["binance-futures","BTCUSDT",1644364879313,1.093,44082.09,44082.08,1.01]
["binance-futures","BTCUSDT",1644364879388,1.368,44082.09,44082.08,1.01]
["binance-futures","BTCUSDT",1644364879421,1.376,44082.09,44082.08,1.01]
["binance-futures","BTCUSDT",1644364879454,1.378,44082.09,44082.08,1.015]
["binance-futures","BTCUSDT",1644364879490,1.378,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364879659,1.377,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364879693,1.102,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364879725,1.377,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364879794,1.1,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364879900,1.1,44082.09,44082.08,1.446]
["binance-futures","BTCUSDT",1644364879974,0.567,44082.09,44082.08,1.446]
["binance-futures","BTCUSDT",1644364880008,0.464,44082.09,44082.08,1.446]
["binance-futures","BTCUSDT",1644364880038,0.321,44082.09,44082.08,1.446]
["binance-futures","BTCUSDT",1644364880104,0.521,44082.09,44082.08,1.014]
["binance-futures","BTCUSDT",1644364880145,1.191,44082.09,44082.08,0.614]
["binance-futures","BTCUSDT",1644364880208,1.314,44082.09,44082.08,0.613]
["binance-futures","BTCUSDT",1644364880272,1.702,44082.09,44082.08,0.613]
["binance-futures","BTCUSDT",1644364880306,1.184,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880340,1.305,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880378,1.306,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880413,0.898,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880443,0.903,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880481,1.182,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880548,1.557,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880580,1.379,44082.09,44082.08,0.563]
["binance-futures","BTCUSDT",1644364880619,1.379,44082.09,44082.08,0.553]
["binance-futures","BTCUSDT",1644364880719,1.004,44082.09,44082.08,0.553]
["binance-futures","BTCUSDT",1644364880745,1.122,44082.09,44082.08,0.598]
["binance-futures","BTCUSDT",1644364880779,0.729,44082.09,44082.08,1.03]
["binance-futures","BTCUSDT",1644364880816,0.329,44082.09,44082.08,1.03]
["binance-futures","BTCUSDT",1644364880957,0.327,44082.09,44082.08,1.934]
["binance-futures","BTCUSDT",1644364881051,0.127,44082.09,44082.08,1.838]
["binance-futures","BTCUSDT",1644364881085,0.127,44082.09,44082.08,2.291]
["binance-futures","BTCUSDT",1644364881119,0.13,44082.09,44082.08,3.232]
["binance-futures","BTCUSDT",1644364881152,0.13,44082.09,44082.08,3.392]
["binance-futures","BTCUSDT",1644364881184,0.13,44082.09,44082.08,3.732]
["binance-futures","BTCUSDT",1644364881219,0.481,44082.09,44082.08,3.482]
["binance-futures","BTCUSDT",1644364881252,0.481,44082.09,44082.08,3.263]
["binance-futures","BTCUSDT",1644364881315,0.481,44082.09,44082.08,3.002]
["binance-futures","BTCUSDT",1644364881386,0.481,44082.09,44082.08,2.988]
["binance-futures","BTCUSDT",1644364881491,0.477,44082.09,44082.08,2.847]
["binance-futures","BTCUSDT",1644364881565,0.477,44082.09,44082.08,2.937]
["binance-futures","BTCUSDT",1644364881593,0.477,44082.09,44082.08,2.847]
["binance-futures","BTCUSDT",1644364881700,0.095,44082.09,44082.08,2.556]
["binance-futures","BTCUSDT",1644364881733,0.079,44082.09,44082.08,2.847]
["binance-futures","BTCUSDT",1644364881764,0.08,44082.09,44082.08,2.947]
["binance-futures","BTCUSDT",1644364882114,0.08,44082.09,44082.08,2.952]
["binance-futures","BTCUSDT",1644364882155,0.08,44082.09,44082.08,2.997]
["binance-futures","BTCUSDT",1644364882228,0.079,44082.09,44082.08,2.855]
["binance-futures","BTCUSDT",1644364882257,0.079,44082.09,44082.08,3.246]
["binance-futures","BTCUSDT",1644364882291,0.071,44082.09,44082.08,3.104]
["binance-futures","BTCUSDT",1644364882326,0.074,44082.09,44082.08,2.854]
["binance-futures","BTCUSDT",1644364882439,0.074,44082.09,44082.08,3.104]
["binance-futures","BTCUSDT",1644364882620,0.02,44085.27,44085.03,0.074]
["binance-futures","BTCUSDT",1644364882655,0.218,44086.32,44086.07,0.25]
["binance-futures","BTCUSDT",1644364882689,0.114,44086.88,44086.49,3.083]
["binance-futures","BTCUSDT",1644364882720,0.524,44086.5,44086.49,4.67]
["binance-futures","BTCUSDT",1644364882753,0.853,44086.5,44086.49,5.67]
["binance-futures","BTCUSDT",1644364882784,0.853,44086.5,44086.49,6.111]
["binance-futures","BTCUSDT",1644364882816,1.129,44086.5,44086.49,5.289]
["binance-futures","BTCUSDT",1644364882848,1.129,44086.5,44086.49,3.765]
["binance-futures","BTCUSDT",1644364882881,1.171,44086.5,44086.49,3.424]
["binance-futures","BTCUSDT",1644364882914,1.161,44086.5,44086.49,3.444]
["binance-futures","BTCUSDT",1644364882947,1.161,44086.5,44086.49,3.323]
["binance-futures","BTCUSDT",1644364882975,0.886,44086.5,44086.49,3.755]
["binance-futures","BTCUSDT",1644364883007,0.397,44086.5,44086.49,3.65]
["binance-futures","BTCUSDT",1644364883022,0.397,44086.5,44086.49,3.218]
["binance-futures","BTCUSDT",1644364883072,0.397,44086.5,44086.49,2.853]
["binance-futures","BTCUSDT",1644364883101,0.397,44086.5,44086.49,3.285]
["binance-futures","BTCUSDT",1644364883140,0.397,44086.5,44086.49,2.705]
["binance-futures","BTCUSDT",1644364883203,0.295,44086.5,44086.49,2.704]
["binance-futures","BTCUSDT",1644364883238,0.1,44086.5,44086.49,3.576]
["binance-futures","BTCUSDT",1644364883270,0.1,44086.5,44086.49,3.143]
["binance-futures","BTCUSDT",1644364883310,0.1,44086.5,44086.49,3.31]
["binance-futures","BTCUSDT",1644364883340,0.095,44086.5,44086.49,3.15]
["binance-futures","BTCUSDT",1644364883485,0.066,44087.89,44087.88,0.016]
["binance-futures","BTCUSDT",1644364883514,0.408,44087.89,44087.88,0.173]
["binance-futures","BTCUSDT",1644364883546,0.152,44086.5,44086.49,0.83]
["binance-futures","BTCUSDT",1644364883577,2.594,44086.5,44081.79,0.114]
["binance-futures","BTCUSDT",1644364883609,0.152,44082.68,44082.67,0.046]
["binance-futures","BTCUSDT",1644364883645,2.203,44082.68,44082.67,0.046]
["binance-futures","BTCUSDT",1644364883678,0.479,44082.09,44080.1,0.046]
["binance-futures","BTCUSDT",1644364883709,0.152,44080.28,44080.1,0.086]
["binance-futures","BTCUSDT",1644364883746,1.396,44080.11,44080.1,0.4]
["binance-futures","BTCUSDT",1644364883777,0.02,44080.11,44080.1,0.65]
["binance-futures","BTCUSDT",1644364883810,0.001,44080.2,44080.19,0.795]
["binance-futures","BTCUSDT",1644364883842,0.001,44080.2,44080.19,1.8]
["binance-futures","BTCUSDT",1644364883906,0.001,44080.2,44080.19,1.914]
["binance-futures","BTCUSDT",1644364883973,0.772,44082.1,44082.09,0.13]
["binance-futures","BTCUSDT",1644364884008,0.772,44082.1,44082.09,1.019]
["binance-futures","BTCUSDT",1644364884043,0.2,44084.55,44082.59,0.147]
["binance-futures","BTCUSDT",1644364884077,0.058,44084.55,44082.67,0.662]
["binance-futures","BTCUSDT",1644364884105,0.513,44082.68,44082.67,0.252]
["binance-futures","BTCUSDT",1644364884142,0.45,44082.68,44082.67,0.024]
["binance-futures","BTCUSDT",1644364884175,0.491,44082.68,44082.67,0.024]
["binance-futures","BTCUSDT",1644364884209,0.296,44082.68,44082.67,0.024]
["binance-futures","BTCUSDT",1644364884237,0.296,44082.68,44082.6,0.344]
["binance-futures","BTCUSDT",1644364884277,1.743,44082.1,44081.0,0.114]
["binance-futures","BTCUSDT",1644364884310,0.508,44080.01,44080.0,10.305]
["binance-futures","BTCUSDT",1644364884343,1.23,44080.01,44080.0,10.436]
["binance-futures","BTCUSDT",1644364884375,1.218,44080.01,44080.0,11.283]
["binance-futures","BTCUSDT",1644364884411,1.218,44080.01,44080.0,11.623]
["binance-futures","BTCUSDT",1644364884441,0.218,44080.01,44080.0,11.884]
["binance-futures","BTCUSDT",1644364884475,0.051,44080.01,44080.0,12.304]
["binance-futures","BTCUSDT",1644364884510,0.104,44082.5,44082.49,1.629]
["binance-futures","BTCUSDT",1644364884541,0.027,44085.23,44082.67,1.091]
["binance-futures","BTCUSDT",1644364884573,0.084,44084.96,44082.67,1.055]
["binance-futures","BTCUSDT",1644364884605,0.04,44082.68,44082.67,1.436]
["binance-futures","BTCUSDT",1644364884675,0.036,44082.68,44082.67,1.441]
["binance-futures","BTCUSDT",1644364884710,0.036,44082.68,44082.67,1.485]
["binance-futures","BTCUSDT",1644364884747,0.035,44082.68,44082.67,1.486]
["binance-futures","BTCUSDT",1644364884844,0.035,44082.68,44082.67,1.481]
["binance-futures","BTCUSDT",1644364884878,0.067,44085.46,44084.51,1.08]
["binance-futures","BTCUSDT",1644364884913,0.027,44085.58,44084.74,0.718]
["binance-futures","BTCUSDT",1644364884945,0.027,44085.56,44084.74,0.718]
["binance-futures","BTCUSDT",1644364884978,0.266,44084.75,44084.74,0.27]
["binance-futures","BTCUSDT",1644364885012,0.546,44084.75,44084.74,0.11]
["binance-futures","BTCUSDT",1644364885037,1.8,44084.75,44084.74,0.11]
["binance-futures","BTCUSDT",1644364885075,1.945,44084.75,44084.74,0.189]
["binance-futures","BTCUSDT",1644364885109,2.312,44084.75,44084.74,0.189]
["binance-futures","BTCUSDT",1644364885143,2.466,44084.75,44084.74,0.11]
["binance-futures","BTCUSDT",1644364885176,2.474,44084.75,44084.74,0.11]
["binance-futures","BTCUSDT",1644364885308,2.474,44084.75,44084.74,0.111]
["binance-futures","BTCUSDT",1644364885343,1.769,44084.75,44084.74,0.111]
["binance-futures","BTCUSDT",1644364885374,1.62,44084.75,44084.74,0.111]
["binance-futures","BTCUSDT",1644364885409,1.502,44084.75,44084.74,0.631]
["binance-futures","BTCUSDT",1644364885443,1.614,44084.75,44084.74,0.631]
["binance-futures","BTCUSDT",1644364885547,1.5,44084.75,44084.74,0.631]
["binance-futures","BTCUSDT",1644364885780,1.591,44084.75,44084.74,0.231]
["binance-futures","BTCUSDT",1644364885817,1.764,44084.75,44084.74,0.234]
["binance-futures","BTCUSDT",1644364885847,1.67,44084.75,44084.74,0.234]
["binance-futures","BTCUSDT",1644364885921,1.67,44084.75,44084.74,0.054]
["binance-futures","BTCUSDT",1644364885954,1.67,44084.75,44084.74,0.183]
["binance-futures","BTCUSDT",1644364886057,1.793,44084.75,44084.74,0.178]
["binance-futures","BTCUSDT",1644364886090,1.893,44084.75,44084.74,0.178]
["binance-futures","BTCUSDT",1644364886122,1.942,44084.75,44084.74,0.178]
["binance-futures","BTCUSDT",1644364886157,2.142,44084.75,44084.74,0.134]
["binance-futures","BTCUSDT",1644364886192,2.673,44082.69,44082.68,0.015]
["binance-futures","BTCUSDT",1644364886225,3.054,44082.69,44082.68,0.015]
["binance-futures","BTCUSDT",1644364886328,0.196,44082.68,44082.67,0.003]
["binance-futures","BTCUSDT",1644364886364,3.058,44082.68,44082.67,0.003]
["binance-futures","BTCUSDT",1644364886392,3.472,44082.68,44082.67,0.003]
["binance-futures","BTCUSDT",1644364886415,1.706,44080.01,44080.0,6.18]
["binance-futures","BTCUSDT",1644364886439,0.009,44080.0,44079.77,0.114]
["binance-futures","BTCUSDT",1644364886466,0.091,44077.35,44071.64,0.001]
["binance-futures","BTCUSDT",1644364886492,0.091,44077.35,44073.72,0.019]
["binance-futures","BTCUSDT",1644364886520,0.091,44077.35,44068.87,0.034]
["binance-futures","BTCUSDT",1644364886551,1.649,44075.25,44069.95,0.091]
["binance-futures","BTCUSDT",1644364886584,1.375,44072.73,44069.95,0.056]
["binance-futures","BTCUSDT",1644364886619,0.034,44068.87,44067.41,1.358]
["binance-futures","BTCUSDT",1644364886657,0.012,44067.42,44067.4,0.007]
["binance-futures","BTCUSDT",1644364886729,1.268,44067.41,44067.4,0.007]
["binance-futures","BTCUSDT",1644364886764,1.412,44067.41,44067.4,1.01]
["binance-futures","BTCUSDT",1644364886797,1.803,44067.41,44067.4,1.488]
["binance-futures","BTCUSDT",1644364886832,1.682,44067.41,44067.4,1.888]
["binance-futures","BTCUSDT",1644364886875,0.603,44067.41,44067.4,1.73]
["binance-futures","BTCUSDT",1644364886914,0.603,44067.41,44067.4,1.473]
["binance-futures","BTCUSDT",1644364886948,0.607,44067.41,44067.4,1.926]
["binance-futures","BTCUSDT",1644364886979,0.252,44071.77,44067.4,0.914]
["binance-futures","BTCUSDT",1644364887011,0.086,44069.5,44069.49,0.922]
["binance-futures","BTCUSDT",1644364887046,0.04,44071.93,44071.79,0.003]
["binance-futures","BTCUSDT",1644364887077,0.275,44071.81,44071.8,0.4]
["binance-futures","BTCUSDT",1644364887110,0.06,44071.81,44071.8,0.464]
["binance-futures","BTCUSDT",1644364887143,0.892,44071.81,44071.8,0.42]
["binance-futures","BTCUSDT",1644364887175,0.074,44071.83,44071.82,1.924]
["binance-futures","BTCUSDT",1644364887204,0.02,44072.01,44071.82,1.416]
["binance-futures","BTCUSDT",1644364887240,0.028,44072.01,44072.0,0.96]
["binance-futures","BTCUSDT",1644364887271,0.028,44072.01,44072.0,2.24]
["binance-futures","BTCUSDT",1644364887302,0.008,44072.01,44072.0,1.69]
["binance-futures","BTCUSDT",1644364887337,0.008,44072.01,44072.0,1.689]
["binance-futures","BTCUSDT",1644364887399,0.085,44072.01,44072.0,1.769]
["binance-futures","BTCUSDT",1644364887432,0.087,44072.01,44072.0,1.826]
["binance-futures","BTCUSDT",1644364887467,0.095,44072.01,44072.0,1.468]
["binance-futures","BTCUSDT",1644364887501,0.106,44072.01,44072.0,1.285]
["binance-futures","BTCUSDT",1644364887534,0.106,44072.01,44072.0,1.287]
["binance-futures","BTCUSDT",1644364887568,0.029,44072.01,44072.0,1.537]
["binance-futures","BTCUSDT",1644364887762,0.029,44072.01,44072.0,1.538]
["binance-futures","BTCUSDT",1644364887841,0.029,44072.01,44072.0,1.853]
["binance-futures","BTCUSDT",1644364887906,0.029,44072.01,44072.0,1.819]
["binance-futures","BTCUSDT",1644364887931,0.029,44072.01,44072.0,1.835]
["binance-futures","BTCUSDT",1644364887970,0.285,44074.87,44073.95,0.986]
["binance-futures","BTCUSDT",1644364888007,0.665,44073.96,44073.95,1.088]
["binance-futures","BTCUSDT",1644364888038,0.67,44073.96,44073.95,0.906]
["binance-futures","BTCUSDT",1644364888133,0.409,44073.96,44073.95,1.306]
["binance-futures","BTCUSDT",1644364888271,0.411,44073.96,44073.95,1.383]
["binance-futures","BTCUSDT",1644364888305,0.082,44077.91,44075.23,0.102]
["binance-futures","BTCUSDT",1644364888337,3.75,44075.24,44075.23,1.583]
["binance-futures","BTCUSDT",1644364888371,3.827,44075.24,44075.23,1.251]
["binance-futures","BTCUSDT",1644364888473,5.001,44075.24,44075.23,1.267]
["binance-futures","BTCUSDT",1644364888506,5.001,44075.24,44075.23,1.365]
["binance-futures","BTCUSDT",1644364888541,3.827,44075.24,44075.23,1.458]
["binance-futures","BTCUSDT",1644364888644,3.827,44075.24,44075.23,1.4]
["binance-futures","BTCUSDT",1644364888775,3.792,44075.24,44075.23,1.4]
["binance-futures","BTCUSDT",1644364888810,3.791,44075.24,44075.23,0.812]
["binance-futures","BTCUSDT",1644364888839,3.791,44075.24,44075.23,0.813]
["binance-futures","BTCUSDT",1644364888956,4.908,44075.24,44075.23,0.179]
["binance-futures","BTCUSDT",1644364889018,0.072,44067.41,44067.39,2.028]
["binance-futures","BTCUSDT",1644364889058,0.065,44067.4,44067.39,2.105]
["binance-futures","BTCUSDT",1644364889086,0.098,44067.4,44067.39,2.11]
["binance-futures","BTCUSDT",1644364889112,0.113,44067.4,44067.39,2.192]
["binance-futures","BTCUSDT",1644364889149,0.05,44067.4,44067.39,3.398]
["binance-futures","BTCUSDT",1644364889191,0.05,44067.4,44067.39,4.238]
["binance-futures","BTCUSDT",1644364889224,3.362,44069.55,44069.54,1.215]
["binance-futures","BTCUSDT",1644364889255,3.444,44069.55,44069.54,0.8]
["binance-futures","BTCUSDT",1644364889286,3.367,44069.55,44069.54,0.695]
["binance-futures","BTCUSDT",1644364889322,3.367,44069.55,44069.54,0.522]
["binance-futures","BTCUSDT",1644364889505,2.443,44069.55,44069.54,1.006]
["binance-futures","BTCUSDT",1644364889532,2.366,44069.55,44069.54,1.006]
["binance-futures","BTCUSDT",1644364889569,2.366,44069.55,44069.54,1.256]
["binance-futures","BTCUSDT",1644364889630,2.365,44069.55,44069.54,1.256]
["binance-futures","BTCUSDT",1644364889668,2.365,44069.55,44069.54,1.157]
["binance-futures","BTCUSDT",1644364889740,2.361,44069.55,44069.54,0.907]
["binance-futures","BTCUSDT",1644364889782,2.352,44069.55,44069.54,0.907]
["binance-futures","BTCUSDT",1644364889813,2.352,44069.55,44069.54,1.157]
["binance-futures","BTCUSDT",1644364889850,2.352,44069.55,44069.54,0.907]
["binance-futures","BTCUSDT",1644364889886,2.398,44069.55,44069.54,1.066]
["binance-futures","BTCUSDT",1644364889954,2.398,44069.55,44069.54,1.059]
["binance-futures","BTCUSDT",1644364889987,2.321,44069.55,44069.54,1.059]
["binance-futures","BTCUSDT",1644364890017,2.196,44069.55,44069.54,1.059]
["binance-futures","BTCUSDT",1644364890056,2.196,44069.55,44069.54,1.032]
["binance-futures","BTCUSDT",1644364890089,2.196,44069.55,44069.54,1.242]
["binance-futures","BTCUSDT",1644364890118,2.196,44069.55,44069.54,1.818]
["binance-futures","BTCUSDT",1644364890157,2.157,44069.55,44069.54,1.95]
["binance-futures","BTCUSDT",1644364890256,2.157,44069.55,44069.54,1.951]
["binance-futures","BTCUSDT",1644364890289,2.142,44069.55,44069.54,1.401]
["binance-futures","BTCUSDT",1644364890325,2.142,44069.55,44069.54,1.324]
["binance-futures","BTCUSDT",1644364890391,2.142,44069.55,44069.54,1.257]
["binance-futures","BTCUSDT",1644364890421,2.136,44069.55,44069.54,1.257]
["binance-futures","BTCUSDT",1644364890445,2.149,44069.55,44069.54,1.257]
["binance-futures","BTCUSDT",1644364890483,2.15,44069.55,44069.54,1.257]
["binance-futures","BTCUSDT",1644364890533,2.15,44069.55,44069.54,1.342]
["binance-futures","BTCUSDT",1644364890610,2.15,44069.55,44069.54,1.343]
["binance-futures","BTCUSDT",1644364890678,2.452,44069.55,44069.54,0.47]
["binance-futures","BTCUSDT",1644364890741,0.109,44067.4,44067.39,2.093]
["binance-futures","BTCUSDT",1644364890779,1.0,44069.19,44068.77,0.18]
["binance-futures","BTCUSDT",1644364890813,1.58,44069.55,44069.54,1.404]
["binance-futures","BTCUSDT",1644364890844,1.613,44069.55,44069.54,3.091]
["binance-futures","BTCUSDT",1644364890878,1.586,44069.55,44069.54,3.091]
["binance-futures","BTCUSDT",1644364890911,1.586,44069.55,44069.54,3.16]
["binance-futures","BTCUSDT",1644364890957,2.37,44069.55,44069.54,3.101]
["binance-futures","BTCUSDT",1644364890985,2.688,44069.55,44069.54,1.499]
["binance-futures","BTCUSDT",1644364891051,2.688,44069.55,44069.54,1.099]
["binance-futures","BTCUSDT",1644364891121,2.864,44069.55,44069.54,1.022]
["binance-futures","BTCUSDT",1644364891194,2.864,44069.55,44069.54,1.011]
["binance-futures","BTCUSDT",1644364891224,2.864,44069.55,44069.54,0.794]
["binance-futures","BTCUSDT",1644364891270,2.864,44069.55,44069.54,0.827]
["binance-futures","BTCUSDT",1644364891366,2.864,44069.55,44069.54,1.098]
["binance-futures","BTCUSDT",1644364891400,2.864,44069.55,44069.54,1.082]
["binance-futures","BTCUSDT",1644364891432,2.641,44069.55,44069.54,0.909]
["binance-futures","BTCUSDT",1644364891463,2.641,44069.55,44069.54,1.105]
["binance-futures","BTCUSDT",1644364891500,2.649,44069.55,44069.54,1.105]
["binance-futures","BTCUSDT",1644364891536,2.649,44069.55,44069.54,1.17]
["binance-futures","BTCUSDT",1644364891605,2.649,44069.55,44069.54,1.385]
["binance-futures","BTCUSDT",1644364891641,2.649,44069.55,44069.54,1.384]
["binance-futures","BTCUSDT",1644364891743,2.248,44069.55,44069.54,1.015]
["binance-futures","BTCUSDT",1644364891776,2.248,44069.55,44069.54,1.265]
["binance-futures","BTCUSDT",1644364891860,2.248,44069.55,44069.54,1.264]
["binance-futures","BTCUSDT",1644364892000,2.233,44069.55,44069.54,1.264]
["binance-futures","BTCUSDT",1644364892037,2.621,44069.55,44069.54,1.264]
["binance-futures","BTCUSDT",1644364892071,2.939,44069.55,44069.54,1.192]
["binance-futures","BTCUSDT",1644364892099,2.939,44069.55,44069.54,0.942]
["binance-futures","BTCUSDT",1644364892132,1.768,44067.42,44067.39,0.453]
["binance-futures","BTCUSDT",1644364892160,0.025,44065.43,44062.52,0.04]
["binance-futures","BTCUSDT",1644364892190,2.016,44062.37,44061.25,0.094]
["binance-futures","BTCUSDT",1644364892221,1.47,44060.9,44060.89,0.148]
["binance-futures","BTCUSDT",1644364892251,3.772,44060.9,44056.48,0.048]
["binance-futures","BTCUSDT",1644364892281,0.579,44059.59,44055.7,0.047]
["binance-futures","BTCUSDT",1644364892315,0.591,44056.49,44054.6,0.114]
["binance-futures","BTCUSDT",1644364892344,0.405,44055.71,44052.77,0.028]
["binance-futures","BTCUSDT",1644364892379,1.051,44055.6,44052.77,0.028]
["binance-futures","BTCUSDT",1644364892411,6.538,44055.6,44055.59,0.115]
["binance-futures","BTCUSDT",1644364892446,6.544,44055.6,44055.59,0.115]
["binance-futures","BTCUSDT",1644364892477,2.53,44055.6,44055.59,0.115]
["binance-futures","BTCUSDT",1644364892518,0.06,44055.59,44053.42,1.051]
["binance-futures","BTCUSDT",1644364892553,0.32,44055.01,44054.89,0.049]
["binance-futures","BTCUSDT",1644364892585,0.01,44053.43,44053.42,0.992]
["binance-futures","BTCUSDT",1644364892619,0.01,44053.06,44051.85,0.058]
["binance-futures","BTCUSDT",1644364892649,0.013,44053.06,44053.05,0.925]
["binance-futures","BTCUSDT",1644364892684,0.013,44053.06,44053.05,3.551]
["binance-futures","BTCUSDT",1644364892712,0.013,44053.06,44053.05,3.85]
["binance-futures","BTCUSDT",1644364892753,0.008,44056.22,44055.59,0.005]
["binance-futures","BTCUSDT",1644364892787,0.069,44059.53,44057.66,3.707]
["binance-futures","BTCUSDT",1644364892819,3.75,44057.94,44057.93,3.69]
["binance-futures","BTCUSDT",1644364892845,4.005,44057.94,44057.93,4.045]
["binance-futures","BTCUSDT",1644364892879,4.159,44057.94,44057.93,2.568]
["binance-futures","BTCUSDT",1644364892913,4.145,44057.94,44057.93,3.807]
["binance-futures","BTCUSDT",1644364892947,4.14,44057.94,44057.93,0.361]
["binance-futures","BTCUSDT",1644364892981,3.006,44057.94,44057.93,0.698]
["binance-futures","BTCUSDT",1644364893014,3.586,44057.94,44057.93,0.298]
["binance-futures","BTCUSDT",1644364893043,3.726,44057.94,44057.93,0.298]
["binance-futures","BTCUSDT",1644364893082,3.727,44057.94,44057.93,0.298]
["binance-futures","BTCUSDT",1644364893115,3.627,44057.94,44057.93,0.298]
["binance-futures","BTCUSDT",1644364893155,3.619,44057.94,44057.93,0.298]
["binance-futures","BTCUSDT",1644364893221,3.618,44057.94,44057.93,0.25]
["binance-futures","BTCUSDT",1644364893287,3.618,44057.94,44057.93,0.233]
["binance-futures","BTCUSDT",1644364893322,3.718,44057.94,44057.93,0.234]
["binance-futures","BTCUSDT",1644364893360,3.718,44057.94,44057.93,0.233]
["binance-futures","BTCUSDT",1644364893427,3.16,44057.94,44057.93,0.511]
["binance-futures","BTCUSDT",1644364893460,3.015,44057.94,44057.93,0.585]
["binance-futures","BTCUSDT",1644364893494,3.015,44057.94,44057.93,0.588]
["binance-futures","BTCUSDT",1644364893521,3.144,44057.94,44057.93,0.588]
["binance-futures","BTCUSDT",1644364893556,2.894,44057.94,44057.93,0.988]
["binance-futures","BTCUSDT",1644364893589,2.894,44057.94,44057.93,0.989]
["binance-futures","BTCUSDT",1644364893623,2.753,44057.94,44057.93,0.956]
["binance-futures","BTCUSDT",1644364893685,2.753,44057.94,44057.93,0.281]
["binance-futures","BTCUSDT",1644364893722,3.071,44057.94,44057.93,0.281]
["binance-futures","BTCUSDT",1644364893749,3.185,44057.94,44057.93,0.281]
["binance-futures","BTCUSDT",1644364893787,3.435,44057.94,44057.93,0.281]
["binance-futures","BTCUSDT",1644364893847,3.435,44057.94,44057.93,0.229]
["binance-futures","BTCUSDT",1644364893882,3.573,44057.94,44057.93,0.229]
["binance-futures","BTCUSDT",1644364893951,3.773,44057.94,44057.93,0.012]
["binance-futures","BTCUSDT",1644364893979,3.573,44057.94,44057.93,0.586]
["binance-futures","BTCUSDT",1644364894015,3.573,44057.94,44057.93,0.589]
["binance-futures","BTCUSDT",1644364894080,3.561,44057.94,44057.93,0.589]
["binance-futures","BTCUSDT",1644364894114,3.562,44057.94,44057.93,0.589]
["binance-futures","BTCUSDT",1644364894145,3.312,44057.94,44057.93,0.589]
["binance-futures","BTCUSDT",1644364894173,3.312,44057.94,44057.93,0.567]
["binance-futures","BTCUSDT",1644364894242,3.312,44057.94,44057.93,0.854]
["binance-futures","BTCUSDT",1644364894280,3.312,44057.94,44057.93,0.747]
["binance-futures","BTCUSDT",1644364894437,3.313,44057.94,44057.93,0.747]
["binance-futures","BTCUSDT",1644364894472,3.315,44057.94,44057.93,0.747]
["binance-futures","BTCUSDT",1644364894508,3.315,44057.94,44057.93,0.417]
["binance-futures","BTCUSDT",1644364894543,3.312,44057.94,44057.93,0.417]
["binance-futures","BTCUSDT",1644364894574,3.312,44057.94,44057.93,0.71]
["binance-futures","BTCUSDT",1644364894761,3.312,44057.94,44057.93,1.76]
["binance-futures","BTCUSDT",1644364894796,3.198,44057.94,44057.93,1.887]
["binance-futures","BTCUSDT",1644364894830,3.523,44057.94,44057.93,2.887]
["binance-futures","BTCUSDT",1644364894865,3.523,44057.94,44057.93,3.412]
["binance-futures","BTCUSDT",1644364894963,3.52,44057.94,44057.93,3.412]
["binance-futures","BTCUSDT",1644364894997,3.52,44057.94,44057.93,3.094]
["binance-futures","BTCUSDT",1644364895026,3.52,44057.94,44057.93,3.397]
["binance-futures","BTCUSDT",1644364895063,3.52,44057.94,44057.93,3.238]
["binance-futures","BTCUSDT",1644364895093,3.52,44057.94,44057.93,3.233]
["binance-futures","BTCUSDT",1644364895131,3.52,44057.94,44057.93,2.983]
["binance-futures","BTCUSDT",1644364895167,3.52,44057.94,44057.93,1.953]
["binance-futures","BTCUSDT",1644364895204,3.771,44057.94,44057.93,1.953]
["binance-futures","BTCUSDT",1644364895235,3.767,44057.94,44057.93,1.908]
["binance-futures","BTCUSDT",1644364895267,3.767,44057.94,44057.93,1.629]
["binance-futures","BTCUSDT",1644364895305,3.767,44057.94,44057.93,1.153]
["binance-futures","BTCUSDT",1644364895338,4.085,44057.94,44057.93,0.878]
["binance-futures","BTCUSDT",1644364895372,4.214,44057.94,44057.93,0.878]
["binance-futures","BTCUSDT",1644364895437,4.214,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895472,4.219,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895572,3.806,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895669,3.873,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895704,3.673,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895772,3.584,44057.94,44057.93,0.865]
["binance-futures","BTCUSDT",1644364895802,3.725,44057.94,44057.93,0.365]
["binance-futures","BTCUSDT",1644364895911,5.725,44057.94,44057.93,0.365]
["binance-futures","BTCUSDT",1644364895979,6.09,44057.94,44057.93,0.296]
["binance-futures","BTCUSDT",1644364896017,6.29,44057.94,44057.93,0.249]
["binance-futures","BTCUSDT",1644364932209,4.042,43985.15,43985.14,0.067]
["binance-futures","BTCUSDT",1644364949924,0.414,43987.77,43987.76,0.077]
["binance-futures","BTCUSDT",1644364992729,0.334,43987.62,43987.61,1.393]
["binance-futures","BTCUSDT",1644365053308,2.849,44063.53,44063.52,0.028]
["binance-futures","BTCUSDT",1644365104187,1.06,44068.99,44068.98,0.143]
["binance-futures","BTCUSDT",1644365155002,0.457,44099.37,44099.36,2.196]
["binance-futures","BTCUSDT",1644365173141,1.598,44087.15,44087.14,0.088]
["binance-futures","BTCUSDT",1644365223427,2.564,44104.19,44104.18,1.669]
["binance-futures","BTCUSDT",1644365297119,0.124,44093.35,44093.34,2.553]
["binance-futures","BTCUSDT",1644365347621,1.946,44096.79,44096.78,0.352]
["binance-futures","BTCUSDT",1644365350131,0.86,44095.57,44095.56,0.088]
["binance-futures","BTCUSDT",1644365414771,1.638,44110.01,44110.0,0.805]
["binance-futures","BTCUSDT",1644365471007,3.315,44081.25,44081.24,0.851]
["binance-futures","BTCUSDT",1644365517936,3.459,44104.89,44104.88,0.106]
["binance-futures","BTCUSDT",1644365539427,0.71,44085.12,44085.11,4.369]
["binance-futures","BTCUSDT",1644365586612,0.084,44044.42,44044.41,3.232]
["binance-futures","BTCUSDT",1644365654783,0.563,44086.6,44086.59,0.053]
["binance-futures","BTCUSDT",1644365710104,3.878,44094.81,44094.8,0.164]
["binance-futures","BTCUSDT",1644365762046,1.355,44094.5,44094.49,0.392]
["binance-futures","BTCUSDT",1644365782206,5.12,44116.8,44116.79,0.926]
["binance-futures","BTCUSDT",1644365828350,4.21,44130.51,44130.5,0.004]
["binance-futures","BTCUSDT",1644365895046,0.898,44150.0,44149.99,0.14]
["binance-futures","BTCUSDT",1644365944877,0.308,44141.26,44141.25,1.844]
["binance-futures","BTCUSDT",1644366001347,1.529,44136.79,44136.78,1.995]
["binance-futures","BTCUSDT",1644366023901,0.026,44132.0,44131.99,2.751]
["binance-futures","BTCUSDT",1644366097605,0.367,44158.0,44157.99,0.301]
["binance-futures","BTCUSDT",1644366127895,0.537,44163.6,44163.59,2.768]
["binance-futures","BTCUSDT",1644366197899,4.331,44138.7,44138.69,0.03]
["binance-futures","BTCUSDT",1644366256338,2.389,44153.92,44153.91,0.121]
["binance-futures","BTCUSDT",1644366279364,0.141,44125.71,44125.7,0.814]
["binance-futures","BTCUSDT",1644366330636,3.092,44117.59,44117.58,0.221]
["binance-futures","BTCUSDT",1644366381164,5.111,44081.89,44081.88,1.742]
["binance-futures","BTCUSDT",1644366443318,2.739,44015.5,44015.49,2.261]
["binance-futures","BTCUSDT",1644366481110,3.463,43971.63,43971.62,0.266]
["binance-futures","BTCUSDT",1644366521196,0.797,43960.47,43960.46,1.531]
["binance-futures","BTCUSDT",1644366538068,0.312,43972.94,43972.93,0.137]
["binance-futures","BTCUSDT",1644366583734,0.163,43958.64,43958.63,0.43]
["binance-futures","BTCUSDT",1644366625028,0.801,43996.84,43996.83,0.092]
["binance-futures","BTCUSDT",1644366692642,3.631,43971.6,43971.59,1.174]
["binance-futures","BTCUSDT",1644366739741,1.304,43980.0,43979.99,0.253]
["binance-futures","BTCUSDT",1644366759027,0.004,43998.31,43998.3,1.575]
["binance-futures","BTCUSDT",1644366807517,1.024,44001.05,44001.04,0.622]
["binance-futures","BTCUSDT",1644366874550,0.35,43983.97,43983.96,0.511]
["binance-futures","BTCUSDT",1644366931061,2.906,43975.25,43975.24,0.858]
["binance-futures","BTCUSDT",1644366982978,0.165,43978.02,43978.01,0.792]
["binance-futures","BTCUSDT",1644367007129,0.117,43995.0,43994.99,1.52]
["binance-futures","BTCUSDT",1644367061440,0.141,43975.0,43974.99,0.207]
["binance-futures","BTCUSDT",1644367110871,0.194,43931.58,43931.57,1.324]
["binance-futures","BTCUSDT",1644367179240,3.109,43989.47,43989.46,0.313]
["binance-futures","BTCUSDT",1644367225200,3.578,43993.69,43993.68,0.152]
["binance-futures","BTCUSDT",1644367238091,0.514,44033.93,44033.92,0.315]
["binance-futures","BTCUSDT",1644367280739,0.281,44074.19,44074.18,1.396]
["binance-futures","BTCUSDT",1644367324399,0.525,44111.01,44111.0,2.669]
["binance-futures","BTCUSDT",1644367376641,0.724,44175.86,44175.85,0.307]
["binance-futures","BTCUSDT",1644367416126,0.624,44205.95,44205.94,0.143]
["binance-futures","BTCUSDT",1644367433169,0.024,44204.83,44203.44,1.704]
["binance-futures","BTCUSDT",1644367474491,0.52,44197.85,44197.84,3.087]
["binance-futures","BTCUSDT",1644367511954,0.028,44184.51,44184.5,3.923]
["binance-futures","BTCUSDT",1644367564337,8.829,44168.71,44168.7,0.172]
["binance-futures","BTCUSDT",1644367605344,0.449,44200.02,44200.01,1.864]
["binance-futures","BTCUSDT",1644367654927,0.202,44179.15,44179.14,2.181]
["binance-futures","BTCUSDT",1644367681146,1.743,44183.77,44183.76,0.13]
["binance-futures","BTCUSDT",1644367710005,0.581,44184.69,44184.68,0.483]
["binance-futures","BTCUSDT",1644367816863,0.226,44196.2,44196.19,0.445]
["binance-futures","BTCUSDT",1644367861715,0.52,44228.39,44228.38,2.137]
["binance-futures","BTCUSDT",1644367864024,0.659,44226.51,44226.5,3.159]
["binance-futures","BTCUSDT",1644367922079,1.007,44274.09,44274.08,0.423]
["binance-futures","BTCUSDT",1644367962294,0.04,44246.22,44246.21,0.4]
["binance-futures","BTCUSDT",1644368008096,0.004,44258.85,44258.84,2.703]
["binance-futures","BTCUSDT",1644368030387,3.158,44251.37,44251.36,4.481]
["binance-futures","BTCUSDT",1644368078384,0.199,44221.44,44221.43,3.872]
["binance-futures","BTCUSDT",1644368135397,0.294,44155.84,44155.83,0.51]
["binance-futures","BTCUSDT",1644368178251,3.955,44159.95,44159.94,0.164]
["binance-futures","BTCUSDT",1644368229178,0.08,44188.75,44188.74,0.024]
["binance-futures","BTCUSDT",1644368249212,0.366,44240.52,44238.91,0.24]
["binance-futures","BTCUSDT",1644368348402,0.644,44215.0,44214.99,0.14]
["binance-futures","BTCUSDT",1644368382032,0.658,44223.25,44223.24,2.195]
["binance-futures","BTCUSDT",1644368430716,0.217,44218.87,44218.86,0.15]
["binance-futures","BTCUSDT",1644368473210,0.583,44172.51,44172.5,0.001]
["binance-futures","BTCUSDT",1644368491231,1.276,44130.48,44130.47,0.507]
["binance-futures","BTCUSDT",1644368534121,0.001,44174.19,44172.19,0.919]
["binance-futures","BTCUSDT",1644368583904,0.691,44146.77,44146.76,1.853]
["binance-futures","BTCUSDT",1644368659604,0.543,44131.3,44131.29,1.503]
["binance-futures","BTCUSDT",1644368709391,4.051,44130.59,44130.58,0.32]
["binance-futures","BTCUSDT",1644368729301,2.134,44151.86,44151.85,2.422]
["binance-futures","BTCUSDT",1644368782449,4.833,44157.61,44157.6,0.055]
["binance-futures","BTCUSDT",1644368842583,3.064,44152.6,44152.59,0.395]
["binance-futures","BTCUSDT",1644368914252,1.622,44092.23,44092.22,3.394]
["binance-futures","BTCUSDT",1644368978218,2.8,44128.44,44128.43,0.175]
["binance-futures","BTCUSDT",1644369018635,0.784,44083.89,44083.88,0.06]
["binance-futures","BTCUSDT",1644369037964,0.078,44097.95,44097.94,2.88]
["binance-futures","BTCUSDT",1644369088705,0.254,44108.96,44108.95,0.267]
["binance-futures","BTCUSDT",1644369158804,0.097,44114.65,44114.64,0.354]
["binance-futures","BTCUSDT",1644369206932,1.86,44130.64,44130.63,0.113]
["binance-futures","BTCUSDT",1644369258666,2.546,44111.22,44111.21,0.003]
["binance-futures","BTCUSDT",1644369281458,4.564,44092.42,44092.41,2.197]
["binance-futures","BTCUSDT",1644369329841,0.219,44098.51,44098.5,1.914]
["binance-futures","BTCUSDT",1644369398391,0.088,44071.06,44071.05,1.521]
["binance-futures","BTCUSDT",1644369450153,1.4,44060.01,44060.0,0.151]
["binance-futures","BTCUSDT",1644369499027,0.105,44045.11,44045.1,0.113]
["binance-futures","BTCUSDT",1644369541432,7.453,44035.07,44035.06,1.645]
["binance-futures","BTCUSDT",1644369569140,0.259,44012.58,44012.57,0.277]
["binance-futures","BTCUSDT",1644369609241,0.884,44028.24,44028.23,0.318]
["binance-futures","BTCUSDT",1644369675443,1.67,44035.56,44035.55,0.484]
["binance-futures","BTCUSDT",1644369725454,1.11,44034.43,44034.42,4.049]
["binance-futures","BTCUSDT",1644369752330,4.274,44034.71,44034.7,0.932]
["binance-futures","BTCUSDT",1644369800561,0.075,44012.34,44012.33,6.804]
["binance-futures","BTCUSDT",1644369849764,0.22,43986.5,43986.49,4.304]
["binance-futures","BTCUSDT",1644369911042,0.002,44040.0,44039.99,0.02]
["binance-futures","BTCUSDT",1644369952641,1.628,44044.64,44044.63,0.023]
["binance-futures","BTCUSDT",1644369974496,6.15,44043.29,44043.28,0.011]
["binance-futures","BTCUSDT",1644370026346,4.37,44027.93,44027.92,0.627]
["binance-futures","BTCUSDT",1644370075360,0.836,44041.87,44041.86,0.659]
["binance-futures","BTCUSDT",1644370133539,0.011,44065.37,44062.1,0.144]
["binance-futures","BTCUSDT",1644370202277,0.245,44025.87,44025.86,5.53]
["binance-futures","BTCUSDT",1644370253783,1.388,44055.01,44055.0,4.077]
["binance-futures","BTCUSDT",1644370277521,1.039,44040.16,44040.15,3.659]
["binance-futures","BTCUSDT",1644370329825,0.256,44078.35,44078.34,2.42]
["binance-futures","BTCUSDT",1644370391481,2.287,44096.6,44096.59,0.25]
["binance-futures","BTCUSDT",1644370443058,2.876,44111.95,44111.94,0.819]
["binance-futures","BTCUSDT",1644370445626,0.768,44109.52,44109.51,3.246]
["binance-futures","BTCUSDT",1644370519301,2.598,44077.7,44077.69,0.013]
["binance-futures","BTCUSDT",1644370573180,1.007,44000.43,44000.42,0.032]
["binance-futures","BTCUSDT",1644370610524,0.013,43938.81,43937.12,0.01]
["binance-futures","BTCUSDT",1644370625587,0.178,43930.58,43928.94,0.25]
["binance-futures","BTCUSDT",1644370677210,1.739,43978.47,43978.46,0.151]
["binance-futures","BTCUSDT",1644370724797,4.111,44031.01,44031.0,1.93]
["binance-futures","BTCUSDT",1644370773361,0.533,44047.98,44047.97,0.307]
["binance-futures","BTCUSDT",1644370823660,0.313,44059.75,44059.74,3.87]
["binance-futures","BTCUSDT",1644370843579,0.286,44084.0,44083.99,0.204]
["binance-futures","BTCUSDT",1644370896476,2.095,44092.3,44092.29,5.762]
["binance-futures","BTCUSDT",1644370978960,0.25,44090.12,44090.11,2.826]
["binance-futures","BTCUSDT",1644371029249,0.142,44029.52,44029.51,4.475]
["binance-futures","BTCUSDT",1644371074318,4.701,44023.2,44023.19,0.281]
["binance-futures","BTCUSDT",1644371096138,0.03,44015.0,44014.99,1.855]
["binance-futures","BTCUSDT",1644371145522,0.357,43989.33,43989.32,1.809]
["binance-futures","BTCUSDT",1644371189896,3.98,43988.08,43988.07,0.002]
["binance-futures","BTCUSDT",1644371260030,0.024,43920.77,43920.76,2.84]
["binance-futures","BTCUSDT",1644371291297,1.232,43942.71,43942.7,1.644]
["binance-futures","BTCUSDT",1644371327197,0.4,43926.02,43926.01,0.377]
["binance-futures","BTCUSDT",1644371370711,0.357,43954.54,43954.53,2.253]
["binance-futures","BTCUSDT",1644371424066,0.125,43942.15,43942.14,6.053]
["binance-futures","BTCUSDT",1644371495831,0.261,43927.46,43927.45,5.504]
["binance-futures","BTCUSDT",1644371550909,4.309,43947.92,43947.91,0.672]
["binance-futures","BTCUSDT",1644371569956,3.828,43950.01,43950.0,0.272]
["binance-futures","BTCUSDT",1644371617477,1.601,43916.22,43916.21,1.689]
["binance-futures","BTCUSDT",1644371663550,17.863,43905.6,43905.59,0.343]
["binance-futures","BTCUSDT",1644371729121,0.057,43923.13,43923.12,0.018]
["binance-futures","BTCUSDT",1644371781470,0.117,43929.37,43929.36,0.732]
["binance-futures","BTCUSDT",1644371824292,0.035,43878.54,43878.53,0.015]
["binance-futures","BTCUSDT",1644371833792,0.256,43853.41,43853.4,1.223]
["binance-futures","BTCUSDT",1644371879226,0.444,43851.05,43851.04,0.253]
["binance-futures","BTCUSDT",1644371935261,0.305,43820.49,43820.48,5.562]
["binance-futures","BTCUSDT",1644371977357,7.681,43845.21,43845.2,0.057]
["binance-futures","BTCUSDT",1644372017517,0.393,43888.48,43887.67,0.023]
["binance-futures","BTCUSDT",1644372034438,1.165,43875.02,43875.01,2.431]
["binance-futures","BTCUSDT",1644372078110,0.581,43900.17,43900.16,1.643]
["binance-futures","BTCUSDT",1644372123775,0.001,43862.13,43862.12,1.48]
["binance-futures","BTCUSDT",1644372181846,0.496,43813.09,43812.86,0.001]
["binance-futures","BTCUSDT",1644372221006,2.305,43784.13,43784.12,0.006]
["binance-futures","BTCUSDT",1644372236693,0.318,43775.01,43775.0,0.075]
["binance-futures","BTCUSDT",1644372274764,0.972,43765.01,43765.0,0.976]
["binance-futures","BTCUSDT",1644372311681,0.811,43760.35,43760.34,1.2]
["binance-futures","BTCUSDT",1644372333135,0.665,43764.86,43764.85,0.061]
["binance-futures","BTCUSDT",1644372401598,1.544,43680.01,43680.0,28.314]
["binance-futures","BTCUSDT",1644372418573,4.777,43653.52,43653.51,0.933]
["binance-futures","BTCUSDT",1644372456514,2.669,43674.82,43674.81,0.129]
["binance-futures","BTCUSDT",1644372495188,0.369,43638.5,43638.49,0.935]
["binance-futures","BTCUSDT",1644372545008,11.091,43608.44,43608.43,30.709]
["binance-futures","BTCUSDT",1644372582882,0.093,43621.63,43621.62,7.267]
["binance-futures","BTCUSDT",1644372584627,0.048,43619.71,43619.69,0.181]
["binance-futures","BTCUSDT",1644372635297,0.111,43540.09,43540.08,1.38]
["binance-futures","BTCUSDT",1644372670178,0.626,43553.99,43553.98,0.027]
["binance-futures","BTCUSDT",1644372720614,4.57,43497.43,43497.42,0.157]
["binance-futures","BTCUSDT",1644372760370,7.818,43403.13,43403.12,0.01]
["binance-futures","BTCUSDT",1644372762085,0.656,43404.71,43404.7,0.148]
["binance-futures","BTCUSDT",1644372829993,2.303,43401.19,43401.18,0.519]
["binance-futures","BTCUSDT",1644372849063,0.022,43429.67,43429.43,0.083]
["binance-futures","BTCUSDT",1644372887188,0.65,43396.85,43396.84,0.003]
["binance-futures","BTCUSDT",1644372903376,2.575,43344.82,43344.81,2.147]
["binance-futures","BTCUSDT",1644372939729,0.287,43378.65,43378.14,0.02]
["binance-futures","BTCUSDT",1644372989049,0.526,43420.01,43420.0,0.001]
["binance-futures","BTCUSDT",1644373024731,0.326,43412.0,43411.99,1.928]
["binance-futures","BTCUSDT",1644373066081,0.139,43411.38,43411.37,0.064]
["binance-futures","BTCUSDT",1644373083019,9.023,43340.01,43340.0,13.864]
["binance-futures","BTCUSDT",1644373118770,0.001,43330.8,43330.79,0.764]
["binance-futures","BTCUSDT",1644373175540,0.367,43322.35,43322.34,2.699]
["binance-futures","BTCUSDT",1644373213537,2.399,43395.73,43395.72,2.713]
["binance-futures","BTCUSDT",1644373257528,0.11,43377.88,43377.87,0.215]
["binance-futures","BTCUSDT",1644373269166,0.449,43392.34,43392.33,2.918]
["binance-futures","BTCUSDT",1644373312884,1.575,43333.01,43331.17,0.025]
["binance-futures","BTCUSDT",1644373355215,1.815,43330.01,43330.0,0.342]
["binance-futures","BTCUSDT",1644373411497,1.406,43317.04,43317.03,0.347]
["binance-futures","BTCUSDT",1644373450859,1.258,43289.5,43289.49,0.888]
["binance-futures","BTCUSDT",1644373465588,2.229,43329.89,43329.88,0.694]
["binance-futures","BTCUSDT",1644373507534,1.615,43324.98,43324.85,0.023]
["binance-futures","BTCUSDT",1644373549803,7.267,43315.17,43315.16,0.579]
["binance-futures","BTCUSDT",1644373613571,0.506,43323.56,43323.55,0.624]
["binance-futures","BTCUSDT",1644373660302,0.066,43345.64,43345.63,0.154]
["binance-futures","BTCUSDT",1644373681956,2.449,43343.54,43343.53,0.223]
["binance-futures","BTCUSDT",1644373733274,4.511,43340.01,43340.0,0.505]
["binance-futures","BTCUSDT",1644373803119,0.01,43290.48,43290.47,1.342]
["binance-futures","BTCUSDT",1644373838815,0.561,43263.78,43263.77,0.01]
["binance-futures","BTCUSDT",1644373880172,0.132,43269.51,43266.49,0.041]
["binance-futures","BTCUSDT",1644373917826,0.074,43281.89,43281.88,0.572]
["binance-futures","BTCUSDT",1644373936682,1.218,43280.03,43280.02,0.036]
["binance-futures","BTCUSDT",1644373988230,0.595,43285.0,43284.99,3.483]
["binance-futures","BTCUSDT",1644374049592,1.091,43273.73,43273.72,0.64]
["binance-futures","BTCUSDT",1644374089410,0.005,43182.45,43178.17,0.1]
["binance-futures","BTCUSDT",1644374126135,0.487,43175.13,43175.12,0.92]
["binance-futures","BTCUSDT",1644374142981,0.811,43200.0,43199.99,2.828]
["binance-futures","BTCUSDT",1644374185751,0.702,43189.77,43189.76,0.063]
["binance-futures","BTCUSDT",1644374230942,0.741,43212.83,43212.82,0.439]
["binance-futures","BTCUSDT",1644374273768,3.834,43250.01,43250.0,1.284]
["binance-futures","BTCUSDT",1644374341397,0.551,43244.0,43243.99,1.546]
["binance-futures","BTCUSDT",1644374363191,1.103,43234.67,43234.66,0.382]
["binance-futures","BTCUSDT",1644374414997,0.208,43215.74,43215.73,0.116]
["binance-futures","BTCUSDT",1644374464065,0.023,43249.57,43244.69,0.126]
["binance-futures","BTCUSDT",1644374536716,0.04,43231.6,43229.99,2.995]
["binance-futures","BTCUSDT",1644374592997,2.136,43245.35,43245.0,0.001]
["binance-futures","BTCUSDT",1644374616224,2.247,43235.51,43235.5,0.572]
["binance-futures","BTCUSDT",1644374670146,0.2,43227.78,43227.17,0.074]
["binance-futures","BTCUSDT",1644374715970,0.875,43225.0,43224.99,2.79]
["binance-futures","BTCUSDT",1644374775336,0.403,43266.44,43266.43,0.494]
["binance-futures","BTCUSDT",1644374820877,0.474,43262.99,43262.98,0.025]
["binance-futures","BTCUSDT",1644374822776,0.584,43270.06,43270.05,0.277]
["binance-futures","BTCUSDT",1644374885310,0.267,43220.16,43220.15,0.128]
["binance-futures","BTCUSDT",1644374939574,0.513,43227.85,43227.84,0.214]
["binance-futures","BTCUSDT",1644375009089,3.199,43238.29,43238.28,0.001]
["binance-futures","BTCUSDT",1644375054176,0.066,43260.0,43259.1,0.229]
["binance-futures","BTCUSDT",1644375056311,5.119,43263.59,43263.58,0.045]
["binance-futures","BTCUSDT",1644375127960,0.1,43246.67,43246.66,2.594]
["binance-futures","BTCUSDT",1644375179233,2.576,43269.89,43269.88,0.317]
["binance-futures","BTCUSDT",1644375227738,0.469,43239.0,43238.99,0.949]
["binance-futures","BTCUSDT",1644375248628,2.484,43270.0,43269.99,0.911]
["binance-futures","BTCUSDT",1644375298553,0.703,43296.65,43295.81,1.496]
["binance-futures","BTCUSDT",1644375358868,1.88,43284.91,43284.9,1.579]
["binance-futures","BTCUSDT",1644375407238,0.221,43311.82,43311.81,5.255]
["binance-futures","BTCUSDT",1644375434214,2.854,43306.61,43306.6,0.396]
["binance-futures","BTCUSDT",1644375471022,1.676,43309.12,43309.11,0.078]
["binance-futures","BTCUSDT",1644375518073,0.154,43297.36,43297.35,0.02]
["binance-futures","BTCUSDT",1644375589142,0.702,43316.15,43316.14,0.035]
["binance-futures","BTCUSDT",1644375633229,0.061,43312.61,43312.6,0.426]
["binance-futures","BTCUSDT",1644375682543,0.426,43332.18,43332.17,0.353]
["binance-futures","BTCUSDT",1644375702446,0.031,43332.0,43331.99,3.55]
["binance-futures","BTCUSDT",1644375745679,0.384,43371.77,43371.76,0.338]
["binance-futures","BTCUSDT",1644375787596,0.177,43366.97,43366.96,3.552]
["binance-futures","BTCUSDT",1644375850077,0.509,43360.0,43359.99,1.555]
["binance-futures","BTCUSDT",1644375895251,5.056,43385.44,43385.43,2.262]
["binance-futures","BTCUSDT",1644375914075,0.518,43380.01,43380.0,6.257]
["binance-futures","BTCUSDT",1644375959255,5.296,43379.88,43379.87,0.233]
["binance-futures","BTCUSDT",1644376001295,0.449,43387.58,43387.57,2.285]
["binance-futures","BTCUSDT",1644376071932,0.493,43371.65,43371.64,0.227]
["binance-futures","BTCUSDT",1644376114880,0.003,43322.4,43322.39,2.73]
["binance-futures","BTCUSDT",1644376131474,0.083,43301.95,43301.94,0.424]
["binance-futures","BTCUSDT",1644376171193,3.481,43280.01,43280.0,23.127]
["binance-futures","BTCUSDT",1644376213977,3.176,43299.02,43299.01,3.497]
["binance-futures","BTCUSDT",1644376280606,1.584,43290.01,43290.0,12.977]
["binance-futures","BTCUSDT",1644376331922,0.848,43286.4,43286.39,0.64]
["binance-futures","BTCUSDT",1644376373503,1.655,43265.0,43264.99,0.364]
["binance-futures","BTCUSDT",1644376395818,0.042,43256.38,43256.37,2.281]
["binance-futures","BTCUSDT",1644376440009,0.791,43270.0,43269.99,3.34]
["binance-futures","BTCUSDT",1644376510185,1.503,43290.01,43290.0,0.197]
["binance-futures","BTCUSDT",1644376561523,0.51,43303.83,43303.82,0.587]
["binance-futures","BTCUSDT",1644376578487,1.235,43301.27,43301.26,0.962]
["binance-futures","BTCUSDT",1644376636341,3.599,43309.99,43309.98,0.49]
["binance-futures","BTCUSDT",1644376695199,2.726,43333.89,43333.88,1.01]
["binance-futures","BTCUSDT",1644376749929,0.533,43358.29,43358.28,1.648]
["binance-futures","BTCUSDT",1644376824546,0.012,43345.18,43345.17,0.122]
["binance-futures","BTCUSDT",1644376877908,0.505,43336.68,43336.67,0.705]
["binance-futures","BTCUSDT",1644376900769,3.09,43335.24,43335.23,0.002]
["binance-futures","BTCUSDT",1644376949433,2.515,43322.64,43322.63,0.273]
["binance-futures","BTCUSDT",1644377001244,2.472,43390.4,43390.39,0.414]
["binance-futures","BTCUSDT",1644377067226,0.296,43378.6,43378.59,0.641]
["binance-futures","BTCUSDT",1644377119163,1.035,43407.24,43406.0,0.25]
["binance-futures","BTCUSDT",1644377139875,0.31,43375.81,43375.8,0.374]
["binance-futures","BTCUSDT",1644377209172,0.03,43395.89,43395.88,0.16]
["binance-futures","BTCUSDT",1644377240703,0.305,43409.99,43409.98,2.676]
["binance-futures","BTCUSDT",1644377303780,0.002,43403.03,43403.02,2.431]
["binance-futures","BTCUSDT",1644377347310,0.671,43408.01,43408.0,7.968]
["binance-futures","BTCUSDT",1644377349406,0.28,43410.01,43410.0,1.231]
["binance-futures","BTCUSDT",1644377411373,0.353,43408.8,43408.79,5.197]
["binance-futures","BTCUSDT",1644377461686,1.15,43454.0,43453.99,3.886]
["binance-futures","BTCUSDT",1644377523509,1.155,43413.48,43413.47,10.046]
["binance-futures","BTCUSDT",1644377526436,0.301,43415.0,43414.99,3.457]
["binance-futures","BTCUSDT",1644377577492,0.202,43450.01,43450.0,5.648]
["binance-futures","BTCUSDT",1644377650741,1.487,43393.87,43392.27,0.484]
["binance-futures","BTCUSDT",1644377700815,1.177,43387.15,43387.14,1.842]
["binance-futures","BTCUSDT",1644377770497,0.306,43384.01,43384.0,1.531]
["binance-futures","BTCUSDT",1644377806787,0.043,43352.47,43352.46,1.95]
["binance-futures","BTCUSDT",1644377825712,0.044,43360.82,43360.19,0.005]
["binance-futures","BTCUSDT",1644377900648,0.016,43354.16,43354.15,1.35]
["binance-futures","BTCUSDT",1644377955299,6.006,43399.67,43399.66,0.303]
["binance-futures","BTCUSDT",1644378013768,29.453,43410.0,43409.99,2.159]
["binance-futures","BTCUSDT",1644378039032,0.75,43393.14,43393.13,1.291]
["binance-futures","BTCUSDT",1644378097748,0.095,43393.48,43393.47,0.551]
["binance-futures","BTCUSDT",1644378165398,2.155,43401.83,43401.82,0.218]
["binance-futures","BTCUSDT",1644378217525,0.241,43392.98,43392.97,1.212]
["binance-futures","BTCUSDT",1644378270774,0.116,43378.44,43378.43,5.257]
["binance-futures","BTCUSDT",1644378292264,4.481,43358.4,43358.39,0.032]
["binance-futures","BTCUSDT",1644378343475,2.886,43342.52,43340.74,0.09]
["binance-futures","BTCUSDT",1644378420162,0.303,43356.35,43356.34,1.675]
["binance-futures","BTCUSDT",1644378480187,0.192,43379.69,43379.68,0.436]
["binance-futures","BTCUSDT",1644378540771,0.35,43365.33,43365.32,2.745]
["binance-futures","BTCUSDT",1644378562570,0.147,43364.14,43364.13,1.071]
["binance-futures","BTCUSDT",1644378619818,0.449,43366.21,43366.2,0.387]
["binance-futures","BTCUSDT",1644378677271,0.506,43363.92,43363.91,0.539]
["binance-futures","BTCUSDT",1644378772574,1.659,43347.01,43347.0,22.291]
["binance-futures","BTCUSDT",1644378826678,0.654,43286.74,43286.73,1.043]
["binance-futures","BTCUSDT",1644378843001,0.063,43277.4,43275.33,1.635]
["binance-futures","BTCUSDT",1644378895466,2.135,43317.29,43317.28,3.515]
["binance-futures","BTCUSDT",1644378948408,1.345,43319.38,43319.37,0.387]
["binance-futures","BTCUSDT",1644379024162,0.074,43288.04,43287.67,0.961]
["binance-futures","BTCUSDT",1644379079086,1.139,43306.94,43306.93,0.408]
["binance-futures","BTCUSDT",1644379120869,1.93,43313.91,43313.9,2.61]
["binance-futures","BTCUSDT",1644379162216,0.055,43321.67,43321.66,1.638]
["binance-futures","BTCUSDT",1644379219045,0.399,43349.99,43349.47,0.03]
["binance-futures","BTCUSDT",1644379292658,0.075,43326.01,43326.0,6.542]
["binance-futures","BTCUSDT",1644379346031,0.369,43307.67,43307.66,0.741]
["binance-futures","BTCUSDT",1644379402367,4.027,43333.2,43333.19,0.82]
["binance-futures","BTCUSDT",1644379427933,0.104,43330.32,43330.31,0.312]
["binance-futures","BTCUSDT",1644379477065,5.918,43380.0,43379.99,2.5]
["binance-futures","BTCUSDT",1644379525949,0.947,43402.64,43402.63,1.417]
["binance-futures","BTCUSDT",1644379593934,0.4,43427.91,43425.82,0.466]
["binance-futures","BTCUSDT",1644379644113,0.02,43408.07,43408.06,0.091]
["binance-futures","BTCUSDT",1644379667256,0.55,43410.01,43410.0,0.011]
["binance-futures","BTCUSDT",1644379723980,0.519,43426.05,43426.04,0.232]
["binance-futures","BTCUSDT",1644379776994,4.059,43432.37,43432.36,0.45]
["binance-futures","BTCUSDT",1644379835389,1.913,43447.33,43447.32,0.002]
["binance-futures","BTCUSDT",1644379888555,3.207,43425.66,43421.93,0.023]
["binance-futures","BTCUSDT",1644379911089,0.087,43427.3,43427.29,7.136]
["binance-futures","BTCUSDT",1644379964553,0.335,43399.67,43399.66,0.031]
["binance-futures","BTCUSDT",1644380018341,6.903,43426.87,43426.86,0.075]
["binance-futures","BTCUSDT",1644380090494,0.616,43462.94,43462.93,0.114]
["binance-futures","BTCUSDT",1644380134534,2.559,43491.84,43491.83,0.105]
["binance-futures","BTCUSDT",1644380136847,0.099,43482.45,43482.44,3.038]
["binance-futures","BTCUSDT",1644380198581,1.436,43507.72,43507.71,0.027]
["binance-futures","BTCUSDT",1644380252333,2.623,43474.85,43474.84,0.12]
["binance-futures","BTCUSDT",1644380328269,0.903,43468.25,43468.24,0.306]
["binance-futures","BTCUSDT",1644380338614,0.461,43465.97,43465.96,0.154]
["binance-futures","BTCUSDT",1644380383325,0.054,43466.54,43466.53,0.106]
["binance-futures","BTCUSDT",1644380453876,0.667,43431.52,43431.51,0.122]
["binance-futures","BTCUSDT",1644380510575,2.272,43429.08,43429.07,1.576]
["binance-futures","BTCUSDT",1644380589053,0.738,43435.01,43435.0,17.172]
["binance-futures","BTCUSDT",1644380592808,0.182,43442.11,43442.1,0.323]
["binance-futures","BTCUSDT",1644380647788,0.13,43454.34,43450.0,2.573]
["binance-futures","BTCUSDT",1644380725955,0.347,43420.0,43419.99,1.448]
["binance-futures","BTCUSDT",1644380792133,1.699,43450.0,43449.99,3.285]
["binance-futures","BTCUSDT",1644380845457,0.276,43459.76,43459.75,0.03]
["binance-futures","BTCUSDT",1644380867928,0.347,43462.31,43462.3,0.379]
["binance-futures","BTCUSDT",1644380933427,0.231,43435.01,43435.0,3.347]
["binance-futures","BTCUSDT",1644381017964,0.166,43430.01,43430.0,1.125]
["binance-futures","BTCUSDT",1644381049234,3.26,43455.88,43455.87,0.085]
["binance-futures","BTCUSDT",1644381135990,0.439,43425.31,43425.3,0.005]
["binance-futures","BTCUSDT",1644381160344,0.045,43427.19,43427.18,0.568]
["binance-futures","BTCUSDT",1644381211094,0.026,43392.3,43392.29,0.129]
["binance-futures","BTCUSDT",1644381263421,0.066,43392.4,43390.0,0.02]
["binance-futures","BTCUSDT",1644381339187,0.013,43418.44,43418.43,5.685]
["binance-futures","BTCUSDT",1644381398414,0.102,43435.81,43433.18,0.008]
["binance-futures","BTCUSDT",1644381422095,1.243,43418.71,43418.7,0.081]
["binance-futures","BTCUSDT",1644381475735,0.436,43447.0,43446.99,0.557]
["binance-futures","BTCUSDT",1644381533235,0.091,43455.86,43455.85,1.508]
["binance-futures","BTCUSDT",1644381610841,1.454,43492.85,43492.84,0.795]
["binance-futures","BTCUSDT",1644381662768,1.135,43490.06,43490.05,0.029]
["binance-futures","BTCUSDT",1644381714996,0.225,43455.01,43455.0,1.841]
["binance-futures","BTCUSDT",1644381735480,1.144,43456.06,43456.05,0.579]
["binance-futures","BTCUSDT",1644381791779,0.109,43464.02,43464.01,1.388]
["binance-futures","BTCUSDT",1644381865958,1.089,43441.33,43441.32,1.885]
["binance-futures","BTCUSDT",1644381921228,0.166,43460.19,43460.18,0.087]
["binance-futures","BTCUSDT",1644381982819,2.185,43460.0,43459.99,0.87]
["binance-futures","BTCUSDT",1644382009607,0.452,43450.34,43450.33,0.515]
["binance-futures","BTCUSDT",1644382067631,1.665,43450.02,43450.01,0.018]
["binance-futures","BTCUSDT",1644382149625,30.925,43488.0,43487.99,1.353]
["binance-futures","BTCUSDT",1644382189015,4.339,43523.53,43523.52,0.026]
["binance-futures","BTCUSDT",1644382237696,0.074,43517.43,43516.35,0.01]
["binance-futures","BTCUSDT",1644382259845,0.023,43526.87,43524.99,0.202]
["binance-futures","BTCUSDT",1644382304957,0.075,43528.23,43528.22,0.001]
["binance-futures","BTCUSDT",1644382366708,0.58,43495.02,43491.03,1.483]
["binance-futures","BTCUSDT",1644382414704,0.053,43510.01,43508.43,0.077]
["binance-futures","BTCUSDT",1644382468124,0.034,43482.85,43482.84,0.005]
["binance-futures","BTCUSDT",1644382491130,0.279,43490.8,43490.79,0.054]
["binance-futures","BTCUSDT",1644382554658,5.588,43500.42,43500.41,0.041]
["binance-futures","BTCUSDT",1644382614652,0.807,43480.24,43480.23,0.207]
["binance-futures","BTCUSDT",1644382687622,0.047,43458.24,43458.23,0.247]
["binance-futures","BTCUSDT",1644382738562,1.707,43437.61,43437.6,0.568]
["binance-futures","BTCUSDT",1644382757413,0.067,43426.56,43426.55,2.753]
["binance-futures","BTCUSDT",1644382814389,0.001,43435.0,43434.19,3.768]
["binance-futures","BTCUSDT",1644382867453,0.784,43471.56,43471.55,2.407]
["binance-futures","BTCUSDT",1644382938827,0.97,43407.39,43407.38,2.899]
["binance-futures","BTCUSDT",1644382963333,0.276,43391.57,43391.56,0.163]
["binance-futures","BTCUSDT",1644382979736,0.16,43385.25,43385.0,0.376]
["binance-futures","BTCUSDT",1644383033528,0.01,43332.24,43332.23,0.975]
["binance-futures","BTCUSDT",1644383071667,2.381,43298.24,43298.23,1.215]
["binance-futures","BTCUSDT",1644383128747,9.366,43341.85,43341.84,0.097]
["binance-futures","BTCUSDT",1644383130650,1.7,43336.1,43336.09,1.71]
["binance-futures","BTCUSDT",1644383176681,0.607,43330.1,43330.09,0.926]
["binance-futures","BTCUSDT",1644383246735,1.532,43302.85,43302.84,0.527]
["binance-futures","BTCUSDT",1644383297637,0.388,43313.4,43313.39,1.611]
["binance-futures","BTCUSDT",1644383320181,0.442,43314.0,43313.99,4.856]
["binance-futures","BTCUSDT",1644383370653,0.144,43265.39,43265.38,2.11]
["binance-futures","BTCUSDT",1644383413200,0.143,43256.08,43256.07,0.448]
["binance-futures","BTCUSDT",1644383466929,0.207,43209.08,43209.07,0.26]
["binance-futures","BTCUSDT",1644383504089,1.462,43182.01,43182.0,0.074]
["binance-futures","BTCUSDT",1644383544289,0.29,43225.87,43225.86,0.593]
["binance-futures","BTCUSDT",1644383562298,1.432,43223.21,43223.2,0.004]
["binance-futures","BTCUSDT",1644383609469,0.021,43184.82,43184.81,1.041]
["binance-futures","BTCUSDT",1644383671220,1.576,43244.24,43244.23,0.254]
["binance-futures","BTCUSDT",1644383722590,2.117,43231.6,43231.59,0.122]
["binance-futures","BTCUSDT",1644383770754,0.195,43226.39,43226.38,7.05]
["binance-futures","BTCUSDT",1644383790087,1.347,43263.51,43263.5,0.111]
["binance-futures","BTCUSDT",1644383833544,1.937,43258.04,43258.03,2.106]
["binance-futures","BTCUSDT",1644383883459,1.211,43215.37,43215.36,3.106]
["binance-futures","BTCUSDT",1644383944509,0.09,43185.14,43185.13,4.39]
["binance-futures","BTCUSDT",1644383983693,1.942,43142.29,43142.28,2.894]
["binance-futures","BTCUSDT",1644383999549,1.654,43126.01,43126.0,2.532]
["binance-futures","BTCUSDT",1644384051100,3.175,43162.93,43162.92,0.18]
["binance-futures","BTCUSDT",1644384082531,4.08,43195.04,43195.03,0.027]
["binance-futures","BTCUSDT",1644384151157,0.032,43136.18,43136.17,1.574]
["binance-futures","BTCUSDT",1644384191075,0.009,43215.17,43215.16,1.128]
["binance-futures","BTCUSDT",1644384207634,0.476,43266.86,43266.85,1.832]
["binance-futures","BTCUSDT",1644384252981,0.962,43281.59,43281.58,0.002]
["binance-futures","BTCUSDT",1644384297581,0.223,43275.86,43275.85,8.736]
["binance-futures","BTCUSDT",1644384361458,1.886,43288.26,43288.25,2.03]
["binance-futures","BTCUSDT",1644384408668,1.843,43304.12,43304.11,0.175]
["binance-futures","BTCUSDT",1644384460895,0.03,43282.12,43282.11,0.107]
["binance-futures","BTCUSDT",1644384482369,1.726,43288.42,43288.41,0.01]
["binance-futures","BTCUSDT",1644384532016,7.056,43333.02,43333.01,0.229]
["binance-futures","BTCUSDT",1644384574715,0.029,43260.01,43260.0,0.455]
["binance-futures","BTCUSDT",1644384664942,0.023,43316.06,43315.98,0.18]
["binance-futures","BTCUSDT",1644384714213,0.175,43337.72,43337.71,0.916]
["binance-futures","BTCUSDT",1644384734026,0.036,43356.61,43354.81,0.071]
["binance-futures","BTCUSDT",1644384778635,0.1,43373.0,43372.99,0.567]
["binance-futures","BTCUSDT",1644384837985,1.416,43362.84,43362.83,0.081]
["binance-futures","BTCUSDT",1644384885460,0.432,43397.0,43396.99,0.87]
["binance-futures","BTCUSDT",1644384927203,4.794,43428.17,43428.16,0.356]
["binance-futures","BTCUSDT",1644384946303,0.413,43392.67,43392.66,1.358]
["binance-futures","BTCUSDT",1644384994067,1.629,43392.54,43392.53,0.331]
["binance-futures","BTCUSDT",1644385042064,0.923,43414.92,43414.91,0.519]
["binance-futures","BTCUSDT",1644385110504,0.012,43433.6,43433.59,8.353]
["binance-futures","BTCUSDT",1644385156542,0.844,43451.74,43451.73,0.257]
["binance-futures","BTCUSDT",1644385166167,0.742,43465.97,43465.96,0.02]
["binance-futures","BTCUSDT",1644385226038,0.027,43455.46,43455.45,0.067]
["binance-futures","BTCUSDT",1644385267385,1.892,43484.31,43484.3,0.006]
["binance-futures","BTCUSDT",1644385329933,3.183,43440.5,43440.49,0.153]
["binance-futures","BTCUSDT",1644385382443,0.284,43458.77,43458.76,5.014]
["binance-futures","BTCUSDT",1644385384588,0.216,43458.77,43458.76,4.887]
["binance-futures","BTCUSDT",1644385442443,0.026,43588.24,43584.98,0.2]
["binance-futures","BTCUSDT",1644385479796,0.993,43636.11,43636.1,0.047]
["binance-futures","BTCUSDT",1644385527925,0.367,43704.84,43704.83,1.611]
["binance-futures","BTCUSDT",1644385529853,0.009,43700.03,43700.02,1.266]
["binance-futures","BTCUSDT",1644385566350,33.725,43700.0,43699.99,3.05]
["binance-futures","BTCUSDT",1644385618659,0.452,43655.47,43655.46,0.172]
["binance-futures","BTCUSDT",1644385667615,0.397,43600.01,43600.0,29.33]
["binance-futures","BTCUSDT",1644385669365,1.026,43600.01,43600.0,29.849]
["binance-futures","BTCUSDT",1644385708766,0.926,43663.06,43663.05,0.002]
["binance-futures","BTCUSDT",1644385750307,1.149,43566.01,43566.0,3.716]
["binance-futures","BTCUSDT",1644385804574,0.356,43585.93,43585.92,0.202]
["binance-futures","BTCUSDT",1644385847798,2.486,43594.72,43594.71,0.174]
["binance-futures","BTCUSDT",1644385891187,3.535,43604.31,43604.3,0.165]
["binance-futures","BTCUSDT",1644385911987,1.008,43594.15,43594.14,0.039]
["binance-futures","BTCUSDT",1644385957296,2.767,43566.7,43566.69,0.301]
["binance-futures","BTCUSDT",1644386026716,2.592,43550.01,43550.0,1.096]
["binance-futures","BTCUSDT",1644386070289,0.349,43619.61,43619.6,0.472]
["binance-futures","BTCUSDT",1644386121131,0.021,43612.65,43612.64,0.489]
["binance-futures","BTCUSDT",1644386144116,0.399,43608.03,43608.02,0.13]
["binance-futures","BTCUSDT",1644386240736,0.552,43587.82,43587.81,0.455]
["binance-futures","BTCUSDT",1644386256851,8.481,43579.78,43576.42,0.05]
["binance-futures","BTCUSDT",1644386320250,0.046,43619.7,43619.61,0.03]
["binance-futures","BTCUSDT",1644386366970,0.003,43562.74,43562.73,0.344]
["binance-futures","BTCUSDT",1644386390165,1.274,43582.03,43582.02,0.772]
["binance-futures","BTCUSDT",1644386435947,3.38,43552.27,43552.26,0.099]
["binance-futures","BTCUSDT",1644386482645,0.067,43513.72,43513.71,0.014]
["binance-futures","BTCUSDT",1644386546386,0.006,43570.0,43569.99,4.739]
["binance-futures","BTCUSDT",1644386603822,0.077,43618.42,43618.41,0.209]
["binance-futures","BTCUSDT",1644386623542,0.056,43615.54,43615.53,3.754]
["binance-futures","BTCUSDT",1644386667274,1.188,43653.05,43653.04,0.028]
["binance-futures","BTCUSDT",1644386719570,1.524,43642.21,43642.2,1.26]
["binance-futures","BTCUSDT",1644386781756,1.875,43612.41,43612.4,0.067]
["binance-futures","BTCUSDT",1644386847547,1.504,43572.61,43572.6,0.14]
["binance-futures","BTCUSDT",1644386903587,0.291,43618.06,43618.05,0.154]
["binance-futures","BTCUSDT",1644386930932,2.077,43614.63,43613.53,0.069]
["binance-futures","BTCUSDT",1644386982088,1.397,43616.42,43616.41,0.054]
["binance-futures","BTCUSDT",1644387059546,0.839,43631.91,43631.9,0.236]
["binance-futures","BTCUSDT",1644387115077,0.414,43612.34,43612.33,8.146]
["binance-futures","BTCUSDT",1644387160740,0.115,43559.09,43558.68,0.077]
["binance-futures","BTCUSDT",1644387187257,0.095,43557.45,43557.44,4.797]
["binance-futures","BTCUSDT",1644387233275,1.366,43586.43,43586.42,0.132]
["binance-futures","BTCUSDT",1644387298336,0.127,43588.01,43588.0,4.258]
["binance-futures","BTCUSDT",1644387345878,0.078,43575.0,43574.99,0.321]
["binance-futures","BTCUSDT",1644387399099,0.223,43600.0,43599.99,2.601]
["binance-futures","BTCUSDT",1644387431025,0.234,43607.11,43607.1,0.551]
["binance-futures","BTCUSDT",1644387473543,0.307,43637.67,43637.66,0.058]
["binance-futures","BTCUSDT",1644387526044,0.55,43647.41,43647.4,1.519]
["binance-futures","BTCUSDT",1644387586788,0.024,43645.34,43645.33,1.048]
["binance-futures","BTCUSDT",1644387639330,0.02,43654.93,43648.56,0.09]
["binance-futures","BTCUSDT",1644387658781,13.979,43667.1,43667.09,1.627]
["binance-futures","BTCUSDT",1644387705727,1.705,43685.25,43685.24,0.314]
["binance-futures","BTCUSDT",1644387756622,0.634,43671.14,43671.13,0.22]
["binance-futures","BTCUSDT",1644387817971,0.872,43691.04,43691.03,0.077]
["binance-futures","BTCUSDT",1644387872029,0.088,43702.14,43702.13,0.314]
["binance-futures","BTCUSDT",1644387875438,2.039,43705.33,43705.32,0.03]
["binance-futures","BTCUSDT",1644387944915,0.068,43679.66,43678.07,0.31]
["binance-futures","BTCUSDT",1644388003389,0.117,43679.28,43679.27,0.24]
["binance-futures","BTCUSDT",1644388050199,0.07,43715.54,43710.81,0.008]
["binance-futures","BTCUSDT",1644388075491,0.352,43682.4,43682.39,1.12]
["binance-futures","BTCUSDT",1644388125254,0.394,43674.65,43674.64,1.094]
["binance-futures","BTCUSDT",1644388191630,2.858,43666.0,43665.99,0.2]
["binance-futures","BTCUSDT",1644388228954,0.185,43640.99,43636.67,7.048]
["binance-futures","BTCUSDT",1644388250226,9.042,43660.01,43660.0,0.079]
["binance-futures","BTCUSDT",1644388302416,0.33,43650.63,43650.62,0.562]
["binance-futures","BTCUSDT",1644388356702,1.337,43636.39,43636.38,0.336]
["binance-futures","BTCUSDT",1644388436292,2.654,43693.26,43693.25,0.18]
["binance-futures","BTCUSDT",1644388488263,0.125,43671.81,43671.8,1.218]
["binance-futures","BTCUSDT",1644388543308,0.11,43665.2,43665.19,0.728]
["binance-futures","BTCUSDT",1644388567993,4.162,43656.3,43656.29,0.003]
["binance-futures","BTCUSDT",1644388637929,2.316,43658.51,43658.5,0.134]
["binance-futures","BTCUSDT",1644388713420,0.308,43645.81,43645.8,1.608]
["binance-futures","BTCUSDT",1644388775614,0.023,43657.54,43657.53,3.297]
["binance-futures","BTCUSDT",1644388835404,1.153,43671.72,43671.71,0.058]
["binance-futures","BTCUSDT",1644388863267,0.32,43663.25,43663.24,2.229]
["binance-futures","BTCUSDT",1644388923814,0.223,43666.53,43666.52,0.485]
["binance-futures","BTCUSDT",1644389004667,0.675,43698.46,43698.45,0.079]
["binance-futures","BTCUSDT",1644389049784,1.449,43767.91,43767.9,0.465]
["binance-futures","BTCUSDT",1644389095987,0.138,43725.75,43725.74,0.179]
["binance-futures","BTCUSDT",1644389113679,0.204,43750.0,43749.99,5.116]
["binance-futures","BTCUSDT",1644389155415,1.956,43795.12,43795.11,0.109]
["binance-futures","BTCUSDT",1644389195772,0.622,43735.01,43735.0,0.031]
["binance-futures","BTCUSDT",1644389259462,0.013,43737.96,43735.78,1.638]
["binance-futures","BTCUSDT",1644389288570,0.993,43760.7,43760.69,0.247]
["binance-futures","BTCUSDT",1644389339458,0.542,43751.06,43751.05,0.03]
["binance-futures","BTCUSDT",1644389392852,0.061,43737.72,43737.71,1.456]
["binance-futures","BTCUSDT",1644389446645,2.823,43706.82,43706.81,0.637]
["binance-futures","BTCUSDT",1644389513314,0.005,43711.0,43708.44,1.443]
["binance-futures","BTCUSDT",1644389567978,0.322,43699.04,43699.03,0.185]
["binance-futures","BTCUSDT",1644389623361,0.089,43723.53,43723.52,0.959]
["binance-futures","BTCUSDT",1644389648865,5.692,43705.43,43705.42,0.002]
["binance-futures","BTCUSDT",1644389706565,0.075,43730.0,43729.99,1.615]
["binance-futures","BTCUSDT",1644389782427,0.341,43690.72,43690.71,1.895]
["binance-futures","BTCUSDT",1644389834391,0.006,43684.11,43684.1,0.494]
["binance-futures","BTCUSDT",1644389886146,0.001,43651.7,43651.69,1.655]
["binance-futures","BTCUSDT",1644389944191,0.776,43688.75,43688.74,0.064]
["binance-futures","BTCUSDT",1644389965277,11.742,43685.0,43684.99,0.185]
["binance-futures","BTCUSDT",1644390037010,0.097,43712.44,43712.43,0.066]
["binance-futures","BTCUSDT",1644390088527,0.179,43720.3,43720.29,1.074]
["binance-futures","BTCUSDT",1644390142510,0.514,43677.61,43677.6,0.844]
["binance-futures","BTCUSDT",1644390161660,0.214,43666.73,43666.72,4.609]
["binance-futures","BTCUSDT",1644390208819,0.832,43642.89,43642.88,2.287]
["binance-futures","BTCUSDT",1644390250592,0.328,43621.75,43621.74,0.668]
["binance-futures","BTCUSDT",1644390316278,0.012,43621.91,43621.9,2.892]
["binance-futures","BTCUSDT",1644390365805,1.141,43631.58,43631.57,1.369]
["binance-futures","BTCUSDT",1644390389783,0.462,43641.47,43641.46,1.056]
["binance-futures","BTCUSDT",1644390446812,2.386,43631.02,43631.01,0.445]
["binance-futures","BTCUSDT",1644390498275,0.106,43633.93,43633.92,2.338]
["binance-futures","BTCUSDT",1644390578889,0.099,43639.73,43639.72,7.673]
["binance-futures","BTCUSDT",1644390583000,3.861,43640.0,43639.99,3.304]
["binance-futures","BTCUSDT",1644390640416,0.412,43632.14,43632.13,2.145]
["binance-futures","BTCUSDT",1644390704689,0.01,43659.21,43659.2,1.873]
["binance-futures","BTCUSDT",1644390753598,2.394,43689.08,43689.07,0.063]
["binance-futures","BTCUSDT",1644390825721,0.517,43690.03,43690.02,3.0]
["binance-futures","BTCUSDT",1644390828974,1.191,43694.77,43694.76,0.351]
["binance-futures","BTCUSDT",1644390877403,0.004,43691.4,43691.39,1.228]
["binance-futures","BTCUSDT",1644390950059,0.388,43657.21,43657.2,0.317]
["binance-futures","BTCUSDT",1644391009752,1.493,43672.26,43672.25,0.318]
["binance-futures","BTCUSDT",1644391032689,1.254,43675.6,43675.59,0.768]
["binance-futures","BTCUSDT",1644391088300,0.035,43630.98,43630.97,0.46]
["binance-futures","BTCUSDT",1644391142605,0.252,43609.41,43609.4,0.885]
["binance-futures","BTCUSDT",1644391220409,0.056,43592.86,43592.85,1.636]
["binance-futures","BTCUSDT",1644391256136,0.034,43600.72,43600.71,1.13]
["binance-futures","BTCUSDT",1644391306495,6.322,43564.81,43564.8,0.343]
["binance-futures","BTCUSDT",1644391323795,2.653,43543.13,43543.12,1.202]
["binance-futures","BTCUSDT",1644391362807,0.275,43515.91,43515.9,0.543]
["binance-futures","BTCUSDT",1644391419201,0.022,43532.52,43532.51,3.517]
["binance-futures","BTCUSDT",1644391465165,1.398,43507.74,43507.73,0.544]
["binance-futures","BTCUSDT",1644391512169,0.592,43513.61,43511.18,0.115]
["binance-futures","BTCUSDT",1644391531626,2.115,43520.27,43520.26,0.403]
["binance-futures","BTCUSDT",1644391583535,0.077,43498.84,43498.83,0.387]
["binance-futures","BTCUSDT",1644391655275,3.861,43518.42,43518.41,0.001]
["binance-futures","BTCUSDT",1644391697869,0.101,43545.01,43545.0,0.741]
["binance-futures","BTCUSDT",1644391742663,0.004,43530.0,43529.99,0.557]
["binance-futures","BTCUSDT",1644391764197,0.156,43539.03,43539.02,2.014]
["binance-futures","BTCUSDT",1644391818869,2.44,43540.01,43540.0,0.391]
["binance-futures","BTCUSDT",1644391872448,0.24,43528.28,43526.99,0.12]
["binance-futures","BTCUSDT",1644391930332,2.152,43485.0,43484.99,0.016]
["binance-futures","BTCUSDT",1644391973040,0.794,43440.02,43440.01,0.401]
["binance-futures","BTCUSDT",1644391989178,0.175,43425.0,43424.99,0.899]
["binance-futures","BTCUSDT",1644392029527,2.825,43422.96,43422.95,0.656]
["binance-futures","BTCUSDT",1644392071658,0.177,43448.0,43447.99,0.496]
["binance-futures","BTCUSDT",1644392140203,0.299,43416.48,43416.47,0.573]
["binance-futures","BTCUSDT",1644392184698,2.844,43434.01,43434.0,0.409]
["binance-futures","BTCUSDT",1644392228143,1.837,43471.56,43471.55,0.282]
["binance-futures","BTCUSDT",1644392246623,0.08,43474.58,43474.45,0.035]
["binance-futures","BTCUSDT",1644392311167,0.043,43459.55,43459.54,0.086]
["binance-futures","BTCUSDT",1644392369489,0.02,43456.21,43456.2,0.023]
["binance-futures","BTCUSDT",1644392423871,0.487,43503.43,43503.42,0.074]
["binance-futures","BTCUSDT",1644392468170,0.4,43517.47,43517.46,0.367]
["binance-futures","BTCUSDT",1644392491131,2.584,43508.75,43508.74,0.12]
["binance-futures","BTCUSDT",1644392551070,0.431,43506.93,43506.92,2.493]
["binance-futures","BTCUSDT",1644392616451,0.042,43499.75,43498.35,0.845]
["binance-futures","BTCUSDT",1644392674176,0.074,43492.01,43492.0,0.11]
["binance-futures","BTCUSDT",1644392727252,0.106,43516.08,43516.07,1.56]
["binance-futures","BTCUSDT",1644392749224,0.702,43520.74,43520.73,0.822]
["binance-futures","BTCUSDT",1644392801260,0.061,43536.58,43536.57,2.735]
["binance-futures","BTCUSDT",1644392845285,0.001,43560.02,43560.01,0.657]
["binance-futures","BTCUSDT",1644392887826,0.59,43537.08,43537.07,0.914]
["binance-futures","BTCUSDT",1644392972773,0.098,43532.88,43532.87,2.88]
["binance-futures","BTCUSDT",1644392997904,1.433,43532.93,43532.92,0.024]
["binance-futures","BTCUSDT",1644393050256,0.117,43541.82,43541.81,0.313]
["binance-futures","BTCUSDT",1644393111110,0.142,43535.5,43535.49,0.267]
["binance-futures","BTCUSDT",1644393192758,0.716,43544.2,43544.19,0.176]
["binance-futures","BTCUSDT",1644393195240,0.075,43543.67,43543.66,0.175]
["binance-futures","BTCUSDT",1644393249897,1.318,43552.7,43552.69,0.258]
["binance-futures","BTCUSDT",1644393311223,0.01,43612.94,43612.93,0.075]
["binance-futures","BTCUSDT",1644393351961,0.001,43645.99,43644.64,0.168]
["binance-futures","BTCUSDT",1644393408022,0.261,43739.17,43739.16,0.469]
["binance-futures","BTCUSDT",1644393409639,0.003,43736.71,43736.7,0.331]
["binance-futures","BTCUSDT",1644393447242,0.065,43773.39,43772.99,0.201]
["binance-futures","BTCUSDT",1644393494443,4.757,43760.01,43760.0,2.562]
["binance-futures","BTCUSDT",1644393542794,0.016,43795.94,43794.32,0.163]
["binance-futures","BTCUSDT",1644393558927,0.044,43809.87,43808.33,0.826]
["binance-futures","BTCUSDT",1644393596200,0.108,43814.68,43814.67,1.4]
["binance-futures","BTCUSDT",1644393634667,0.494,43825.75,43825.74,0.06]
["binance-futures","BTCUSDT",1644393688255,1.545,43834.11,43834.1,0.404]
["binance-futures","BTCUSDT",1644393725949,0.542,43856.11,43856.1,3.483]
["binance-futures","BTCUSDT",1644393762536,0.961,43906.35,43906.34,1.241]
["binance-futures","BTCUSDT",1644393777280,0.072,43921.27,43921.26,0.269]
["binance-futures","BTCUSDT",1644393812227,0.258,43880.27,43880.26,0.418]
["binance-futures","BTCUSDT",1644393863284,0.153,43807.83,43807.82,21.25]
["binance-futures","BTCUSDT",1644393898988,1.0,43739.47,43739.09,0.111]
["binance-futures","BTCUSDT",1644393913735,0.09,43697.62,43697.61,0.568]
["binance-futures","BTCUSDT",1644393950008,0.001,43705.99,43705.98,0.05]
["binance-futures","BTCUSDT",1644393988389,1.083,43770.01,43770.0,0.06]
["binance-futures","BTCUSDT",1644394048689,0.802,43721.89,43721.88,2.499]
["binance-futures","BTCUSDT",1644394091672,0.093,43719.99,43719.98,0.066]
["binance-futures","BTCUSDT",1644394141085,0.215,43718.37,43718.36,0.27]
["binance-futures","BTCUSDT",1644394159050,0.147,43776.66,43775.21,0.208]
["binance-futures","BTCUSDT",1644394205338,0.443,43711.41,43711.4,1.163]
["binance-futures","BTCUSDT",1644394250695,0.753,43702.55,43702.54,0.441]
["binance-futures","BTCUSDT",1644394312394,0.498,43683.01,43683.0,4.73]
["binance-futures","BTCUSDT",1644394355201,0.182,43674.01,43674.0,0.404]
["binance-futures","BTCUSDT",1644394376013,2.08,43682.46,43682.45,0.02]
["binance-futures","BTCUSDT",1644394427547,0.059,43695.51,43695.5,0.436]
["binance-futures","BTCUSDT",1644394464811,2.552,43712.11,43712.1,0.687]
["binance-futures","BTCUSDT",1644394545529,1.707,43726.43,43726.42,0.03]
["binance-futures","BTCUSDT",1644394588850,9.015,43746.99,43746.98,0.149]
["binance-futures","BTCUSDT",1644394629444,1.472,43644.36,43644.35,0.167]
["binance-futures","BTCUSDT",1644394647113,0.016,43645.14,43645.13,0.12]
["binance-futures","BTCUSDT",1644394684326,5.122,43519.98,43519.97,0.818]
["binance-futures","BTCUSDT",1644394733747,0.012,43482.87,43482.86,1.703]
["binance-futures","BTCUSDT",1644394771242,0.475,43452.11,43452.1,0.228]
["binance-futures","BTCUSDT",1644394807343,1.586,43475.72,43475.71,0.038]
["binance-futures","BTCUSDT",1644394823027,2.123,43500.0,43499.99,2.31]
["binance-futures","BTCUSDT",1644394863553,0.041,43427.15,43427.13,0.03]
["binance-futures","BTCUSDT",1644394915779,0.252,43457.43,43457.42,0.155]
["binance-futures","BTCUSDT",1644394955625,0.063,43424.37,43424.36,2.066]
["binance-futures","BTCUSDT",1644394961958,0.074,43422.8,43422.79,0.077]
["binance-futures","BTCUSDT",1644395007057,0.16,43314.96,43314.25,0.109]
["binance-futures","BTCUSDT",1644395042589,1.947,43340.11,43340.1,0.426]
["binance-futures","BTCUSDT",1644395081626,0.111,43280.36,43271.0,4.114]
["binance-futures","BTCUSDT",1644395131700,0.391,43258.93,43258.92,4.522]
["binance-futures","BTCUSDT",1644395168180,1.653,43275.52,43275.51,1.758]
["binance-futures","BTCUSDT",1644395182213,0.002,43243.11,43243.07,0.764]
["binance-futures","BTCUSDT",1644395219115,0.088,43245.72,43245.71,1.563]
["binance-futures","BTCUSDT",1644395255676,2.589,43249.94,43249.93,0.948]
["binance-futures","BTCUSDT",1644395309688,1.453,43248.04,43248.03,0.249]
["binance-futures","BTCUSDT",1644395311501,0.353,43248.44,43248.43,1.1]
["binance-futures","BTCUSDT",1644395368302,0.413,43260.52,43260.51,4.016]
["binance-futures","BTCUSDT",1644395411781,0.152,43295.0,43294.88,0.138]
["binance-futures","BTCUSDT",1644395439428,0.014,43196.37,43196.36,0.001]
["binance-futures","BTCUSDT",1644395454551,0.03,43176.7,43176.19,0.001]
["binance-futures","BTCUSDT",1644395489195,0.474,43226.01,43226.0,0.904]
["binance-futures","BTCUSDT",1644395527369,0.005,43210.79,43207.83,1.462]
["binance-futures","BTCUSDT",1644395587720,1.968,43268.57,43268.56,0.05]
["binance-futures","BTCUSDT",1644395628374,26.724,43266.58,43266.57,2.224]
["binance-futures","BTCUSDT",1644395646080,0.08,43236.96,43236.95,8.427]
["binance-futures","BTCUSDT",1644395687321,1.438,43265.74,43265.73,0.549]
["binance-futures","BTCUSDT",1644395729218,3.539,43282.72,43282.71,0.082]
["binance-futures","BTCUSDT",1644395786832,0.071,43315.28,43312.68,0.01]
["binance-futures","BTCUSDT",1644395823802,1.31,43333.01,43333.0,0.127]
["binance-futures","BTCUSDT",1644395864674,0.721,43324.16,43324.15,0.314]
["binance-futures","BTCUSDT",1644395905529,0.43,43339.39,43339.38,4.725]
["binance-futures","BTCUSDT",1644395926596,3.645,43327.36,43327.35,0.303]
["binance-futures","BTCUSDT",1644395985508,1.259,43338.57,43338.56,1.094]
["binance-futures","BTCUSDT",1644396031963,2.862,43333.61,43333.6,0.121]
["binance-futures","BTCUSDT",1644396078039,0.01,43329.94,43329.93,0.234]
["binance-futures","BTCUSDT",1644396096137,1.026,43303.47,43303.46,0.762]
["binance-futures","BTCUSDT",1644396138073,1.169,43258.31,43258.3,0.323]
["binance-futures","BTCUSDT",1644396202713,1.447,43270.02,43270.01,1.994]
["binance-futures","BTCUSDT",1644396249426,3.771,43304.84,43304.83,10.897]
["binance-futures","BTCUSDT",1644396299566,0.22,43271.31,43271.3,1.718]
["binance-futures","BTCUSDT",1644396319836,1.174,43268.12,43268.11,0.46]
["binance-futures","BTCUSDT",1644396361450,3.153,43325.51,43325.5,8.211]
["binance-futures","BTCUSDT",1644396409316,3.931,43379.35,43379.34,0.116]
["binance-futures","BTCUSDT",1644396458323,0.815,43380.0,43379.99,0.333]
["binance-futures","BTCUSDT",1644396499625,0.896,43357.0,43356.99,0.652]
["binance-futures","BTCUSDT",1644396517686,0.097,43362.25,43362.24,6.337]
["binance-futures","BTCUSDT",1644396558993,0.087,43415.65,43415.64,4.947]
["binance-futures","BTCUSDT",1644396597999,0.105,43437.07,43436.71,0.001]
["binance-futures","BTCUSDT",1644396656148,0.211,43425.46,43425.45,0.02]
["binance-futures","BTCUSDT",1644396698858,0.074,43445.22,43445.2,0.077]
["binance-futures","BTCUSDT",1644396740719,1.002,43411.02,43411.01,0.212]
["binance-futures","BTCUSDT",1644396759411,0.537,43407.01,43407.0,1.562]
["binance-futures","BTCUSDT",1644396804997,0.809,43427.95,43427.94,1.753]
["binance-futures","BTCUSDT",1644396867210,3.507,43386.19,43385.11,0.108]
["binance-futures","BTCUSDT",1644396913209,0.016,43378.34,43378.33,1.189]
["binance-futures","BTCUSDT",1644396937874,1.013,43402.03,43402.02,0.875]
["binance-futures","BTCUSDT",1644396979308,1.026,43420.0,43419.99,4.64]
["binance-futures","BTCUSDT",1644397027727,0.756,43427.29,43427.28,1.173]
["binance-futures","BTCUSDT",1644397101329,2.224,43409.99,43409.98,0.159]
["binance-futures","BTCUSDT",1644397156531,1.141,43401.5,43401.49,3.895]
["binance-futures","BTCUSDT",1644397205127,1.308,43419.38,43419.37,4.099]
["binance-futures","BTCUSDT",1644397221439,3.704,43426.21,43426.2,3.511]
["binance-futures","BTCUSDT",1644397262791,1.483,43468.82,43468.81,0.291]
["binance-futures","BTCUSDT",1644397298761,1.03,43500.15,43500.14,0.076]
["binance-futures","BTCUSDT",1644397358844,0.021,43462.7,43462.69,4.65]
["binance-futures","BTCUSDT",1644397405677,0.621,43481.14,43481.13,0.76]
["binance-futures","BTCUSDT",1644397423260,0.884,43490.54,43490.53,0.472]
["binance-futures","BTCUSDT",1644397452853,0.02,43479.22,43479.21,2.413]
["binance-futures","BTCUSDT",1644397517635,0.533,43472.19,43472.18,0.09]
["binance-futures","BTCUSDT",1644397583198,0.155,43525.93,43525.92,1.531]
["binance-futures","BTCUSDT",1644397584751,0.35,43518.01,43518.0,0.079]
["binance-futures","BTCUSDT",1644397652174,0.293,43510.0,43509.99,0.661]
["binance-futures","BTCUSDT",1644397701309,2.095,43507.28,43507.27,2.248]
["binance-futures","BTCUSDT",1644397753466,0.364,43515.61,43515.6,1.256]
["binance-futures","BTCUSDT",1644397770600,1.869,43500.41,43500.4,0.006]
["binance-futures","BTCUSDT",1644397818730,0.054,43530.43,43530.42,1.388]
["binance-futures","BTCUSDT",1644397864631,2.611,43536.71,43536.7,0.006]
["binance-futures","BTCUSDT",1644397931677,0.56,43506.9,43506.89,2.924]
["binance-futures","BTCUSDT",1644397975775,0.079,43462.0,43461.99,0.418]
["binance-futures","BTCUSDT",1644397992690,1.262,43455.0,43454.99,7.246]
["binance-futures","BTCUSDT",1644398041247,0.056,43486.87,43484.99,1.27]
["binance-futures","BTCUSDT",1644398088042,0.206,43520.0,43519.99,1.066]
["binance-futures","BTCUSDT",1644398156366,0.151,43527.19,43526.98,0.09]
["binance-futures","BTCUSDT",1644398203592,0.225,43532.63,43532.62,2.198]
["binance-futures","BTCUSDT",1644398255230,0.046,43526.66,43526.65,1.992]
["binance-futures","BTCUSDT",1644398273938,0.009,43502.07,43502.06,0.527]
["binance-futures","BTCUSDT",1644398320312,2.106,43516.79,43516.78,1.151]
["binance-futures","BTCUSDT",1644398390325,1.27,43464.43,43464.42,0.667]
["binance-futures","BTCUSDT",1644398434465,3.808,43453.13,43453.12,0.588]
["binance-futures","BTCUSDT",1644398482678,0.846,43471.95,43471.94,0.376]
["binance-futures","BTCUSDT",1644398502688,1.974,43460.05,43460.04,0.362]
["binance-futures","BTCUSDT",1644398553648,0.221,43470.02,43470.01,4.573]
["binance-futures","BTCUSDT",1644398622411,0.083,43487.53,43486.04,0.066]
["binance-futures","BTCUSDT",1644398641694,1.768,43466.24,43466.23,0.586]
["binance-futures","BTCUSDT",1644398727554,0.078,43477.02,43477.01,4.603]
["binance-futures","BTCUSDT",1644398752526,0.677,43459.27,43459.26,1.412]
["binance-futures","BTCUSDT",1644398812039,3.132,43477.01,43477.0,0.048]
["binance-futures","BTCUSDT",1644398862958,1.286,43492.0,43491.99,6.082]
["binance-futures","BTCUSDT",1644398921985,0.046,43569.32,43569.31,0.154]
["binance-futures","BTCUSDT",1644398970152,0.778,43546.2,43546.19,0.072]
["binance-futures","BTCUSDT",1644398989227,0.046,43542.85,43542.84,1.552]
["binance-futures","BTCUSDT",1644399029393,1.88,43601.79,43601.78,0.571]
["binance-futures","BTCUSDT",1644399069977,0.155,43543.72,43543.71,1.502]
["binance-futures","BTCUSDT",1644399127589,2.224,43539.99,43539.98,0.039]
["binance-futures","BTCUSDT",1644399171520,0.545,43521.99,43521.98,0.19]
["binance-futures","BTCUSDT",1644399216106,0.757,43534.86,43534.85,0.38]
["binance-futures","BTCUSDT",1644399244227,2.885,43507.32,43507.31,1.078]
["binance-futures","BTCUSDT",1644399286909,0.268,43463.73,43463.72,0.004]
["binance-futures","BTCUSDT",1644399347360,0.502,43480.18,43479.73,0.085]
["binance-futures","BTCUSDT",1644399396723,0.54,43455.0,43454.99,0.758]
["binance-futures","BTCUSDT",1644399437168,2.916,43389.07,43388.15,0.07]
["binance-futures","BTCUSDT",1644399453977,1.087,43378.56,43378.55,1.331]
["binance-futures","BTCUSDT",1644399493127,0.001,43326.79,43325.41,0.001]
["binance-futures","BTCUSDT",1644399544044,0.509,43301.71,43301.7,0.025]
["binance-futures","BTCUSDT",1644399584676,0.201,43324.87,43324.86,3.25]
["binance-futures","BTCUSDT",1644399623727,0.864,43395.22,43395.21,0.01]
["binance-futures","BTCUSDT",1644399640396,0.06,43413.6,43413.59,0.014]
["binance-futures","BTCUSDT",1644399688929,1.057,43415.12,43415.11,0.192]
["binance-futures","BTCUSDT",1644399754097,0.192,43435.01,43435.0,0.051]
["binance-futures","BTCUSDT",1644399809692,0.842,43390.79,43390.78,0.116]
["binance-futures","BTCUSDT",1644399856194,0.595,43461.59,43461.58,0.291]
["binance-futures","BTCUSDT",1644399872190,0.023,43495.1,43493.87,0.08]
["binance-futures","BTCUSDT",1644399915746,0.25,43527.35,43527.34,0.036]
["binance-futures","BTCUSDT",1644399954599,3.74,43522.89,43522.88,0.224]
["binance-futures","BTCUSDT",1644400016500,0.007,43519.98,43519.97,0.138]
["binance-futures","BTCUSDT",1644400017935,0.12,43520.13,43520.12,0.039]
["binance-futures","BTCUSDT",1644400087849,0.481,43505.02,43505.01,0.13]
["binance-futures","BTCUSDT",1644400139964,0.259,43501.11,43501.1,2.045]
["binance-futures","BTCUSDT",1644400192129,4.771,43472.14,43472.13,3.542]
["binance-futures","BTCUSDT",1644400212729,1.416,43481.1,43481.09,0.205]
["binance-futures","BTCUSDT",1644400278634,0.259,43403.96,43403.95,0.975]
["binance-futures","BTCUSDT",1644400299432,0.401,43372.1,43372.09,0.427]
["binance-futures","BTCUSDT",1644400361276,0.764,43404.98,43404.97,0.001]
["binance-futures","BTCUSDT",1644400407287,0.598,43376.65,43376.64,0.83]
["binance-futures","BTCUSDT",1644400427678,0.114,43347.92,43347.91,2.444]
["binance-futures","BTCUSDT",1644400474433,0.03,43364.89,43364.3,0.411]
["binance-futures","BTCUSDT",1644400523223,3.345,43393.94,43393.93,0.003]
["binance-futures","BTCUSDT",1644400590452,0.281,43400.45,43400.44,1.522]
["binance-futures","BTCUSDT",1644400641952,2.112,43371.0,43370.99,3.002]
["binance-futures","BTCUSDT",1644400691433,0.021,43374.81,43374.8,0.332]
["binance-futures","BTCUSDT",1644400714595,0.325,43362.79,43362.78,1.281]
["binance-futures","BTCUSDT",1644400773260,8.32,43360.01,43360.0,135.364]
["binance-futures","BTCUSDT",1644400836463,0.582,43350.12,43350.11,0.967]
["binance-futures","BTCUSDT",1644400872552,0.839,43375.9,43375.89,6.031]
["binance-futures","BTCUSDT",1644400927913,2.572,43368.13,43368.12,1.432]
["binance-futures","BTCUSDT",1644400947929,0.216,43367.22,43367.21,0.446]
["binance-futures","BTCUSDT",1644400998014,0.037,43382.76,43382.75,0.271]
["binance-futures","BTCUSDT",1644401067463,1.699,43359.88,43359.87,2.348]
["binance-futures","BTCUSDT",1644401119630,0.106,43363.66,43363.65,2.076]
["binance-futures","BTCUSDT",1644401174031,0.384,43390.15,43390.14,0.527]
["binance-futures","BTCUSDT",1644401194332,1.714,43389.01,43389.0,1.154]
["binance-futures","BTCUSDT",1644401250597,2.49,43377.81,43377.8,1.184]
["binance-futures","BTCUSDT",1644401296941,0.602,43450.0,43449.99,12.567]
["binance-futures","BTCUSDT",1644401354267,0.237,43490.31,43490.3,2.608]
["binance-futures","BTCUSDT",1644401390266,7.967,43550.0,43549.97,0.051]
["binance-futures","BTCUSDT",1644401405909,0.553,43563.78,43563.77,3.088]
["binance-futures","BTCUSDT",1644401446324,0.844,43540.75,43540.74,1.228]
["binance-futures","BTCUSDT",1644401481465,0.666,43523.2,43523.19,1.015]
["binance-futures","BTCUSDT",1644401543921,55.725,43522.75,43522.74,0.308]
["binance-futures","BTCUSDT",1644401588032,5.083,43569.29,43569.28,0.033]
["binance-futures","BTCUSDT",1644401608045,0.624,43569.17,43569.16,15.07]
["binance-futures","BTCUSDT",1644401653992,1.417,43577.65,43577.64,0.179]
["binance-futures","BTCUSDT",1644401694743,0.066,43570.27,43570.26,0.26]
["binance-futures","BTCUSDT",1644401752626,0.295,43517.78,43516.78,0.074]
["binance-futures","BTCUSDT",1644401800519,0.045,43535.02,43535.01,5.214]
["binance-futures","BTCUSDT",1644401852374,14.847,43540.0,43539.99,8.172]
["binance-futures","BTCUSDT",1644401876562,0.059,43543.38,43543.37,14.361]
["binance-futures","BTCUSDT",1644401938305,0.116,43536.95,43536.94,2.008]
["binance-futures","BTCUSDT",1644401972721,10.137,43550.0,43549.99,3.674]
["binance-futures","BTCUSDT",1644402047221,0.02,43612.24,43612.23,0.02]
["binance-futures","BTCUSDT",1644402090391,2.43,43589.26,43589.25,1.054]
["binance-futures","BTCUSDT",1644402112807,0.066,43602.48,43602.47,5.452]
["binance-futures","BTCUSDT",1644402159152,2.098,43613.85,43613.84,0.001]
["binance-futures","BTCUSDT",1644402202679,10.189,43608.87,43608.86,0.021]
["binance-futures","BTCUSDT",1644402261533,0.481,43638.87,43638.86,8.543]
["binance-futures","BTCUSDT",1644402263882,0.329,43640.0,43639.99,2.918]
["binance-futures","BTCUSDT",1644402331937,0.258,43638.31,43638.3,0.228]
["binance-futures","BTCUSDT",1644402376870,0.901,43662.34,43662.33,0.069]
["binance-futures","BTCUSDT",1644402416871,0.411,43650.26,43650.25,3.295]
["binance-futures","BTCUSDT",1644402475023,0.002,43626.94,43624.99,5.81]
["binance-futures","BTCUSDT",1644402477090,0.055,43625.6,43625.59,3.082]
["binance-futures","BTCUSDT",1644402517790,0.123,43609.39,43609.38,0.676]
["binance-futures","BTCUSDT",1644402588655,0.137,43609.52,43609.51,0.122]
["binance-futures","BTCUSDT",1644402632012,2.007,43638.56,43638.55,0.376]
["binance-futures","BTCUSDT",1644402652389,2.011,43616.82,43616.81,1.419]
["binance-futures","BTCUSDT",1644402701128,1.956,43600.01,43600.0,193.478]
["binance-futures","BTCUSDT",1644402747413,0.649,43591.64,43591.63,0.78]
["binance-futures","BTCUSDT",1644402814285,1.703,43617.65,43617.64,0.101]
["binance-futures","BTCUSDT",1644402861209,0.786,43553.6,43553.59,31.512]
["binance-futures","BTCUSDT",1644402879209,0.06,43540.22,43540.21,0.695]
["binance-futures","BTCUSDT",1644402920857,1.217,43521.31,43521.3,0.135]
["binance-futures","BTCUSDT",1644402966519,1.707,43549.38,43549.37,0.056]
["binance-futures","BTCUSDT",1644403040843,0.27,43512.05,43512.04,0.218]
["binance-futures","BTCUSDT",1644403098249,0.741,43555.73,43555.72,0.599]
["binance-futures","BTCUSDT",1644403133813,0.53,43574.43,43574.42,0.169]
["binance-futures","BTCUSDT",1644403155651,1.011,43585.8,43585.79,1.133]
["binance-futures","BTCUSDT",1644403204780,0.069,43605.51,43605.5,3.981]
["binance-futures","BTCUSDT",1644403274816,7.759,43593.01,43593.0,0.001]
["binance-futures","BTCUSDT",1644403327324,0.112,43594.52,43594.51,0.293]
["binance-futures","BTCUSDT",1644403383326,0.109,43576.61,43576.6,0.078]
["binance-futures","BTCUSDT",1644403401874,0.059,43559.82,43559.81,3.063]
["binance-futures","BTCUSDT",1644403456292,0.213,43529.86,43529.85,2.147]
["binance-futures","BTCUSDT",1644403524936,0.997,43516.0,43515.99,0.071]
["binance-futures","BTCUSDT",1644403576772,0.301,43547.1,43547.09,0.072]
["binance-futures","BTCUSDT",1644403632072,7.023,43520.01,43520.0,0.009]
["binance-futures","BTCUSDT",1644403653252,0.06,43504.48,43504.47,2.93]
["binance-futures","BTCUSDT",1644403721476,0.066,43475.9,43474.15,1.796]
["binance-futures","BTCUSDT",1644403741455,0.082,43475.01,43475.0,2.113]
["binance-futures","BTCUSDT",1644403806047,0.704,43478.51,43478.5,2.276]
["binance-futures","BTCUSDT",1644403850966,0.513,43443.12,43443.11,0.484]
["binance-futures","BTCUSDT",1644403868142,0.168,43467.72,43467.53,3.379]
["binance-futures","BTCUSDT",1644403916142,0.128,43490.08,43490.07,1.684]
["binance-futures","BTCUSDT",1644403961402,0.676,43530.02,43530.01,5.083]
["binance-futures","BTCUSDT",1644404037299,0.225,43500.01,43500.0,0.461]
["binance-futures","BTCUSDT",1644404091665,0.882,43510.0,43509.99,0.215]
["binance-futures","BTCUSDT",1644404114823,0.707,43506.85,43506.84,0.076]
["binance-futures","BTCUSDT",1644404171561,0.407,43487.07,43487.06,7.315]
["binance-futures","BTCUSDT",1644404225396,0.769,43515.51,43515.5,0.004]
["binance-futures","BTCUSDT",1644404287442,0.042,43514.81,43514.22,1.728]
["binance-futures","BTCUSDT",1644404356835,1.236,43539.39,43539.38,0.066]
["binance-futures","BTCUSDT",1644404402793,0.601,43601.28,43601.27,1.975]
["binance-futures","BTCUSDT",1644404419611,0.874,43570.09,43570.08,2.656]
["binance-futures","BTCUSDT",1644404464412,0.066,43526.38,43526.37,1.333]
["binance-futures","BTCUSDT",1644404531187,1.135,43559.2,43559.19,0.022]
["binance-futures","BTCUSDT",1644404590470,1.642,43575.01,43573.56,0.029]
["binance-futures","BTCUSDT",1644404631184,1.517,43633.81,43632.55,0.019]
["binance-futures","BTCUSDT",1644404648675,0.078,43646.84,43646.83,2.297]
["binance-futures","BTCUSDT",1644404690131,2.063,43588.01,43588.0,0.641]
["binance-futures","BTCUSDT",1644404735780,0.204,43604.57,43604.56,1.09]
["binance-futures","BTCUSDT",1644404802423,0.313,43545.0,43544.99,4.532]
["binance-futures","BTCUSDT",1644404804346,0.165,43541.52,43541.51,5.559]
["binance-futures","BTCUSDT",1644404869572,0.11,43523.34,43523.33,5.255]
["binance-futures","BTCUSDT",1644404906502,2.05,43452.19,43452.18,0.571]
["binance-futures","BTCUSDT",1644404945449,0.227,43400.83,43399.1,0.02]
["binance-futures","BTCUSDT",1644404996612,0.171,43373.13,43373.12,0.017]
["binance-futures","BTCUSDT",1644404998504,4.326,43369.5,43369.49,1.215]
["binance-futures","BTCUSDT",1644405055786,0.052,43405.01,43405.0,0.088]
["binance-futures","BTCUSDT",1644405094442,0.872,43465.65,43465.64,0.003]
["binance-futures","BTCUSDT",1644405141531,0.256,43446.03,43446.02,2.34]
["binance-futures","BTCUSDT",1644405161420,0.876,43439.91,43439.9,0.356]
["binance-futures","BTCUSDT",1644405208835,0.18,43427.26,43427.25,0.607]
["binance-futures","BTCUSDT",1644405256014,0.005,43469.98,43469.97,3.773]
["binance-futures","BTCUSDT",1644405317284,0.328,43460.3,43460.29,0.057]
["binance-futures","BTCUSDT",1644405370672,0.448,43422.11,43422.1,0.194]
["binance-futures","BTCUSDT",1644405411194,2.256,43419.34,43419.33,0.025]
["binance-futures","BTCUSDT",1644405443026,0.288,43417.01,43417.0,0.281]
["binance-futures","BTCUSDT",1644405499881,0.004,43444.32,43444.31,4.05]
["binance-futures","BTCUSDT",1644405566514,2.03,43472.79,43472.78,0.329]
["binance-futures","BTCUSDT",1644405618085,0.049,43470.94,43470.93,0.848]
["binance-futures","BTCUSDT",1644405636755,0.587,43506.99,43506.98,0.056]
["binance-futures","BTCUSDT",1644405683725,0.051,43504.98,43504.97,4.642]
["binance-futures","BTCUSDT",1644405737214,1.486,43472.01,43472.0,0.008]
["binance-futures","BTCUSDT",1644405806797,1.236,43504.08,43504.07,0.176]
["binance-futures","BTCUSDT",1644405853449,2.459,43450.01,43450.0,6.482]
["binance-futures","BTCUSDT",1644405904960,4.519,43460.0,43459.99,0.579]
["binance-futures","BTCUSDT",1644405927882,0.646,43441.0,43440.99,0.043]
["binance-futures","BTCUSDT",1644405977213,0.006,43437.53,43437.52,1.86]
["binance-futures","BTCUSDT",1644406047348,0.002,43465.75,43465.74,3.488]
["binance-futures","BTCUSDT",1644406090979,0.1,43540.68,43540.67,0.094]
["binance-futures","BTCUSDT",1644406134681,0.002,43553.62,43550.01,1.0]
["binance-futures","BTCUSDT",1644406149392,1.087,43595.98,43595.97,0.464]
["binance-futures","BTCUSDT",1644406188755,0.411,43597.84,43597.83,0.434]
["binance-futures","BTCUSDT",1644406227502,0.143,43609.91,43609.9,0.908]
["binance-futures","BTCUSDT",1644406280247,0.12,43543.78,43543.77,3.548]
["binance-futures","BTCUSDT",1644406321648,0.03,43594.94,43594.93,3.271]
["binance-futures","BTCUSDT",1644406339211,0.005,43579.61,43579.6,10.496]
["binance-futures","BTCUSDT",1644406384217,0.012,43593.77,43593.76,0.598]
["binance-futures","BTCUSDT",1644406429866,2.388,43594.8,43594.79,3.889]
["binance-futures","BTCUSDT",1644406496760,0.048,43593.53,43593.52,2.867]
["binance-futures","BTCUSDT",1644406515714,0.001,43582.6,43582.59,4.309]
["binance-futures","BTCUSDT",1644406564492,0.001,43587.6,43587.59,1.567]
["binance-futures","BTCUSDT",1644406615205,0.95,43570.26,43570.25,0.174]
["binance-futures","BTCUSDT",1644406662593,0.012,43637.2,43637.19,1.752]
["binance-futures","BTCUSDT",1644406711906,1.165,43615.41,43615.4,0.753]
["binance-futures","BTCUSDT",1644406752724,0.647,43613.1,43613.09,0.333]
["binance-futures","BTCUSDT",1644406792273,0.991,43668.23,43668.22,0.002]
["binance-futures","BTCUSDT",1644406810512,0.353,43676.23,43676.22,0.011]
["binance-futures","BTCUSDT",1644406854510,0.007,43667.35,43667.34,0.731]
["binance-futures","BTCUSDT",1644406917218,0.296,43652.61,43652.6,2.29]
["binance-futures","BTCUSDT",1644406964914,0.922,43654.78,43654.77,0.266]
["binance-futures","BTCUSDT",1644407008331,0.256,43670.01,43670.0,0.04]
["binance-futures","BTCUSDT",1644407044690,0.317,43665.13,43665.12,1.238]
["binance-futures","BTCUSDT",1644407066912,0.135,43648.66,43648.65,1.523]
["binance-futures","BTCUSDT",1644407110762,0.468,43669.14,43669.13,0.298]
["binance-futures","BTCUSDT",1644407160635,0.04,43708.55,43708.54,0.08]
["binance-futures","BTCUSDT",1644407162232,5.561,43725.0,43721.62,0.004]
["binance-futures","BTCUSDT",1644407211129,0.355,43749.9,43749.89,0.137]
["binance-futures","BTCUSDT",1644407247892,0.077,43725.9,43725.8,2.42]
["binance-futures","BTCUSDT",1644407282389,0.532,43736.58,43736.57,0.058]
["binance-futures","BTCUSDT",1644407334124,1.54,43722.26,43722.25,0.458]
["binance-futures","BTCUSDT",1644407336128,8.856,43730.0,43729.99,0.4]
["binance-futures","BTCUSDT",1644407387009,2.065,43766.49,43766.48,0.353]
["binance-futures","BTCUSDT",1644407426149,0.081,43723.14,43723.13,0.934]
["binance-futures","BTCUSDT",1644407463958,0.004,43796.39,43796.38,2.938]
["binance-futures","BTCUSDT",1644407510606,0.058,43738.75,43738.74,5.142]
["binance-futures","BTCUSDT",1644407519065,1.382,43763.32,43763.31,0.289]
["binance-futures","BTCUSDT",1644407558833,4.266,43705.01,43705.0,0.534]
["binance-futures","BTCUSDT",1644407614863,0.462,43750.0,43749.99,5.521]
["binance-futures","BTCUSDT",1644407656166,9.133,43732.32,43732.31,0.019]
["binance-futures","BTCUSDT",1644407676646,0.661,43726.33,43726.32,0.158]
["binance-futures","BTCUSDT",1644407718137,0.179,43702.3,43702.29,0.085]
["binance-futures","BTCUSDT",1644407765124,0.154,43704.65,43704.64,2.863]
["binance-futures","BTCUSDT",1644407826086,0.365,43689.64,43689.63,0.001]
["binance-futures","BTCUSDT",1644407878137,0.28,43689.0,43688.99,3.667]
["binance-futures","BTCUSDT",1644407899539,0.427,43690.0,43689.99,0.199]
["binance-futures","BTCUSDT",1644407944042,0.015,43711.3,43711.29,3.868]
["binance-futures","BTCUSDT",1644408005688,0.362,43686.66,43686.65,4.694]
["binance-futures","BTCUSDT",1644408046459,0.275,43704.71,43704.7,2.468]
["binance-futures","BTCUSDT",1644408089237,0.409,43723.57,43723.56,2.151]
["binance-futures","BTCUSDT",1644408136836,6.274,43710.85,43710.84,0.451]
["binance-futures","BTCUSDT",1644408158885,2.379,43709.44,43709.43,0.165]
["binance-futures","BTCUSDT",1644408204281,0.323,43681.92,43681.91,0.037]
["binance-futures","BTCUSDT",1644408269703,0.001,43764.64,43763.47,5.221]
["binance-futures","BTCUSDT",1644408304857,2.788,43869.79,43869.78,0.171]
["binance-futures","BTCUSDT",1644408338441,6.242,43733.3,43733.29,0.931]
["binance-futures","BTCUSDT",1644408352783,1.224,43693.52,43693.51,1.272]
["binance-futures","BTCUSDT",1644408388459,0.042,43643.94,43643.93,0.545]
["binance-futures","BTCUSDT",1644408422524,0.001,43716.03,43716.02,5.766]
["binance-futures","BTCUSDT",1644408476362,6.704,43689.47,43689.46,0.013]
["binance-futures","BTCUSDT",1644408509183,0.195,43651.45,43651.44,2.631]
["binance-futures","BTCUSDT",1644408533070,0.346,43692.46,43692.45,0.662]
["binance-futures","BTCUSDT",1644408576611,0.595,43725.96,43725.95,3.976]
["binance-futures","BTCUSDT",1644408619543,4.86,43691.61,43691.6,0.08]
["binance-futures","BTCUSDT",1644408682387,0.303,43717.36,43717.35,4.317]
["binance-futures","BTCUSDT",1644408726598,4.226,43733.58,43733.57,1.002]
["binance-futures","BTCUSDT",1644408747279,0.168,43735.09,43735.08,0.334]
["binance-futures","BTCUSDT",1644408792006,19.0,43750.0,43749.99,2.493]
["binance-futures","BTCUSDT",1644408832770,0.399,43782.29,43782.28,1.002]
["binance-futures","BTCUSDT",1644408883525,1.592,43805.54,43805.53,7.815]
["binance-futures","BTCUSDT",1644408920727,0.102,43789.96,43789.95,0.371]
["binance-futures","BTCUSDT",1644408959139,0.108,43758.05,43758.04,0.592]
["binance-futures","BTCUSDT",1644408978232,3.122,43780.0,43779.99,2.501]
["binance-futures","BTCUSDT",1644409030199,0.039,43780.01,43780.0,0.255]
["binance-futures","BTCUSDT",1644409083368,0.683,43792.63,43792.62,0.965]
["binance-futures","BTCUSDT",1644409128787,0.075,43806.89,43806.88,0.66]
["binance-futures","BTCUSDT",1644409165863,1.283,43821.91,43817.83,0.16]
["binance-futures","BTCUSDT",1644409182746,0.488,43787.74,43787.73,0.657]
["binance-futures","BTCUSDT",1644409225534,3.12,43765.1,43765.09,0.31]
["binance-futures","BTCUSDT",1644409287063,0.002,43791.41,43787.99,1.251]
["binance-futures","BTCUSDT",1644409337423,3.617,43766.52,43766.51,0.033]
["binance-futures","BTCUSDT",1644409339180,0.104,43766.53,43766.52,5.179]
["binance-futures","BTCUSDT",1644409404720,0.036,43750.01,43750.0,6.251]
["binance-futures","BTCUSDT",1644409445778,0.044,43735.11,43735.1,0.917]
["binance-futures","BTCUSDT",1644409498065,1.319,43749.3,43749.29,0.132]
["binance-futures","BTCUSDT",1644409531589,0.499,43759.2,43759.19,0.502]
["binance-futures","BTCUSDT",1644409565864,7.025,43770.72,43770.71,9.077]
["binance-futures","BTCUSDT",1644409632431,0.75,43785.14,43785.13,0.242]
["binance-futures","BTCUSDT",1644409678567,1.501,43791.39,43791.38,1.418]
["binance-futures","BTCUSDT",1644409724779,0.554,43772.45,43772.44,2.611]
["binance-futures","BTCUSDT",1644409743629,0.246,43779.38,43779.37,4.527]
["binance-futures","BTCUSDT",1644409796155,4.641,43794.73,43794.2,0.005]
["binance-futures","BTCUSDT",1644409837852,1.524,43752.06,43752.05,0.624]
["binance-futures","BTCUSDT",1644409896660,7.752,43838.94,43838.93,0.572]
["binance-futures","BTCUSDT",1644409935456,0.052,43846.42,43846.41,1.971]
["binance-futures","BTCUSDT",1644409952677,0.01,43845.12,43845.11,0.707]
["binance-futures","BTCUSDT",1644409993950,0.499,43811.49,43811.48,2.286]
["binance-futures","BTCUSDT",1644410035831,0.009,43883.89,43883.88,0.179]
["binance-futures","BTCUSDT",1644410069881,1.706,43895.01,43895.0,5.193]
["binance-futures","BTCUSDT",1644410117661,0.057,43918.65,43917.07,0.023]
["binance-futures","BTCUSDT",1644410133809,7.808,43895.2,43895.19,1.438]
["binance-futures","BTCUSDT",1644410170734,6.374,43921.08,43921.07,0.021]
["binance-futures","BTCUSDT",1644410207276,0.618,43886.6,43886.59,8.642]
["binance-futures","BTCUSDT",1644410258974,0.053,43990.31,43990.3,0.027]
["binance-futures","BTCUSDT",1644410290742,0.684,43997.59,43997.58,4.154]
["binance-futures","BTCUSDT",1644410324835,1.349,43994.69,43994.68,0.072]
["binance-futures","BTCUSDT",1644410341081,0.87,44000.36,44000.22,0.005]
["binance-futures","BTCUSDT",1644410377002,0.69,43965.82,43965.81,0.248]
["binance-futures","BTCUSDT",1644410432088,39.925,44100.0,44099.99,0.04]
["binance-futures","BTCUSDT",1644410470294,0.055,44151.49,44151.48,1.468]
["binance-futures","BTCUSDT",1644410483448,0.03,44194.6,44194.59,1.0]
["binance-futures","BTCUSDT",1644410527925,0.005,44174.24,44172.22,0.042]
["binance-futures","BTCUSDT",1644410563237,0.002,44193.64,44192.34,0.06]
["binance-futures","BTCUSDT",1644410596521,0.041,44208.37,44208.36,1.738]
["binance-futures","BTCUSDT",1644410643250,7.408,44168.55,44168.54,0.701]
["binance-futures","BTCUSDT",1644410678512,0.037,44211.12,44208.14,1.998]
["binance-futures","BTCUSDT",1644410693151,0.077,44242.42,44242.33,0.193]
["binance-futures","BTCUSDT",1644410730200,0.435,44288.03,44288.01,0.523]
["binance-futures","BTCUSDT",1644410770303,0.105,44182.96,44182.95,0.181]
["binance-futures","BTCUSDT",1644410817374,0.596,44167.69,44167.68,0.069]
["binance-futures","BTCUSDT",1644410850986,0.073,44174.41,44174.4,2.7]
["binance-futures","BTCUSDT",1644410865997,0.059,44180.88,44180.87,1.17]
["binance-futures","BTCUSDT",1644410900533,0.472,44160.0,44159.99,0.604]
["binance-futures","BTCUSDT",1644410921297,0.905,44118.54,44118.53,0.985]
["binance-futures","BTCUSDT",1644410981695,7.474,44096.57,44096.56,0.923]
["binance-futures","BTCUSDT",1644411018377,0.235,44123.1,44123.09,0.268]
["binance-futures","BTCUSDT",1644411056069,2.957,44144.18,44144.17,0.031]
["binance-futures","BTCUSDT",1644411071041,8.826,44155.8,44155.79,0.465]
["binance-futures","BTCUSDT",1644411112472,0.001,44122.22,44122.21,2.211]
["binance-futures","BTCUSDT",1644411165156,0.156,44108.9,44108.89,0.273]
["binance-futures","BTCUSDT",1644411207292,4.219,44120.95,44120.94,0.954]
["binance-futures","BTCUSDT",1644411247034,0.109,44074.01,44074.0,0.787]
["binance-futures","BTCUSDT",1644411261527,0.077,44064.57,44064.56,0.424]
["binance-futures","BTCUSDT",1644411295201,1.956,44057.61,44057.6,0.381]
["binance-futures","BTCUSDT",1644411342353,0.75,44016.61,44014.8,1.185]
["binance-futures","BTCUSDT",1644411379467,3.523,44070.0,44069.99,3.803]
["binance-futures","BTCUSDT",1644411414442,8.087,44022.08,44022.07,2.554]
["binance-futures","BTCUSDT",1644411430890,0.283,44093.1,44089.32,0.001]
["binance-futures","BTCUSDT",1644411467650,0.828,44088.01,44088.0,0.299]
["binance-futures","BTCUSDT",1644411506852,0.23,44089.73,44089.72,5.913]
["binance-futures","BTCUSDT",1644411524760,0.427,44124.95,44124.94,0.015]
["binance-futures","BTCUSDT",1644411567574,0.403,44114.83,44114.82,0.099]
["binance-futures","BTCUSDT",1644411624436,0.23,44112.05,44112.04,0.31]
["binance-futures","BTCUSDT",1644411660367,0.294,44032.41,44032.4,1.723]
["binance-futures","BTCUSDT",1644411697541,0.003,44049.64,44049.63,1.485]
["binance-futures","BTCUSDT",1644411714635,0.314,44051.98,44051.97,0.51]
["binance-futures","BTCUSDT",1644411754125,2.31,44038.81,44038.8,0.416]
["binance-futures","BTCUSDT",1644411795437,0.226,44076.67,44076.66,1.143]
["binance-futures","BTCUSDT",1644411853182,0.025,44146.0,44145.99,0.603]
["binance-futures","BTCUSDT",1644411889375,0.123,44139.04,44139.03,0.174]
["binance-futures","BTCUSDT",1644411905536,0.501,44102.0,44101.99,1.581]
["binance-futures","BTCUSDT",1644411946559,2.798,44110.94,44110.93,0.088]
["binance-futures","BTCUSDT",1644411985650,3.904,44187.82,44187.81,0.018]
["binance-futures","BTCUSDT",1644412036629,1.463,44170.01,44169.73,0.013]
["binance-futures","BTCUSDT",1644412079365,0.475,44181.24,44181.23,1.164]
["binance-futures","BTCUSDT",1644412096374,3.847,44181.66,44181.65,0.306]
["binance-futures","BTCUSDT",1644412139291,0.235,44169.71,44169.7,0.016]
["binance-futures","BTCUSDT",1644412182939,0.095,44163.71,44163.7,3.558]
["binance-futures","BTCUSDT",1644412236027,0.239,44225.43,44225.42,1.059]
["binance-futures","BTCUSDT",1644412272652,0.832,44238.06,44238.05,0.104]
["binance-futures","BTCUSDT",1644412310642,0.227,44295.35,44295.34,0.809]
["binance-futures","BTCUSDT",1644412339704,0.04,44340.57,44340.56,1.146]
["binance-futures","BTCUSDT",1644412360220,0.75,44339.58,44337.19,1.0]
["binance-futures","BTCUSDT",1644412412341,0.043,44393.7,44393.68,0.04]
["binance-futures","BTCUSDT",1644412445544,0.513,44388.4,44388.37,0.082]
["binance-futures","BTCUSDT",1644412481381,0.055,44354.45,44354.44,0.333]
["binance-futures","BTCUSDT",1644412495707,0.588,44317.87,44317.86,0.495]
["binance-futures","BTCUSDT",1644412529563,0.001,44367.24,44364.84,0.02]
["binance-futures","BTCUSDT",1644412566376,0.667,44355.18,44355.17,0.308]
["binance-futures","BTCUSDT",1644412613427,0.355,44257.67,44257.66,0.299]
["binance-futures","BTCUSDT",1644412647460,3.984,44265.23,44265.22,1.025]
["binance-futures","BTCUSDT",1644412662283,0.146,44255.52,44255.51,6.186]
["binance-futures","BTCUSDT",1644412700361,1.107,44253.95,44253.94,0.258]
["binance-futures","BTCUSDT",1644412744522,2.64,44236.6,44236.59,0.262]
["binance-futures","BTCUSDT",1644412792745,0.284,44236.03,44236.02,0.177]
["binance-futures","BTCUSDT",1644412833939,0.04,44225.01,44223.86,0.066]
["binance-futures","BTCUSDT",1644412850310,7.04,44244.9,44244.89,0.049]
["binance-futures","BTCUSDT",1644412890277,0.766,44260.51,44260.5,4.412]
["binance-futures","BTCUSDT",1644412930871,8.701,44271.17,44267.53,0.002]
["binance-futures","BTCUSDT",1644412987651,1.968,44294.98,44294.97,1.135]
["binance-futures","BTCUSDT",1644413025648,1.0,44242.35,44242.16,1.17]
["binance-futures","BTCUSDT",1644413063352,2.248,44216.29,44216.28,0.251]
["binance-futures","BTCUSDT",1644413079815,0.011,44217.06,44217.05,2.395]
["binance-futures","BTCUSDT",1644413123189,4.732,44226.68,44226.67,0.428]
["binance-futures","BTCUSDT",1644413173471,5.876,44201.79,44201.78,1.072]
["binance-futures","BTCUSDT",1644413217799,4.573,44200.0,44199.99,2.422]
["binance-futures","BTCUSDT",1644413236593,0.264,44230.0,44229.99,3.009]
["binance-futures","BTCUSDT",1644413280081,2.868,44193.69,44193.68,0.061]
["binance-futures","BTCUSDT",1644413323343,2.382,44185.01,44185.0,3.24]
["binance-futures","BTCUSDT",1644413383032,2.376,44193.2,44193.19,0.543]
["binance-futures","BTCUSDT",1644413424119,0.64,44239.03,44239.02,0.013]
["binance-futures","BTCUSDT",1644413425947,2.552,44244.05,44244.04,0.151]
["binance-futures","BTCUSDT",1644413481407,0.065,44218.61,44218.6,1.373]
["binance-futures","BTCUSDT",1644413518643,1.101,44226.7,44226.69,0.02]
["binance-futures","BTCUSDT",1644413560034,0.651,44185.0,44184.99,0.01]
["binance-futures","BTCUSDT",1644413575265,0.001,44178.25,44176.36,0.003]
["binance-futures","BTCUSDT",1644413612293,0.184,44129.27,44129.26,4.795]
["binance-futures","BTCUSDT",1644413659901,1.04,44084.57,44084.56,0.622]
["binance-futures","BTCUSDT",1644413677995,2.335,44074.91,44074.18,0.4]
["binance-futures","BTCUSDT",1644413731478,2.3,44128.34,44128.33,0.809]
["binance-futures","BTCUSDT",1644413750798,0.23,44130.9,44130.89,0.19]
["binance-futures","BTCUSDT",1644413792332,0.095,44115.27,44115.26,0.053]
["binance-futures","BTCUSDT",1644413832608,0.335,44124.32,44124.31,0.081]
["binance-futures","BTCUSDT",1644413893235,0.285,44142.6,44142.59,1.171]
["binance-futures","BTCUSDT",1644413934961,0.011,44124.34,44124.33,2.223]
["binance-futures","BTCUSDT",1644413951431,0.47,44126.07,44126.06,6.491]
["binance-futures","BTCUSDT",1644413996818,0.608,44122.95,44122.94,1.134]
["binance-futures","BTCUSDT",1644414041605,1.505,44072.44,44072.43,1.819]
["binance-futures","BTCUSDT",1644414093644,0.003,44048.74,44048.73,5.532]
["binance-futures","BTCUSDT",1644414130659,3.534,44125.52,44125.51,0.028]
["binance-futures","BTCUSDT",1644414145416,1.644,44147.09,44147.08,0.083]
["binance-futures","BTCUSDT",1644414182146,1.406,44128.58,44128.57,0.294]
["binance-futures","BTCUSDT",1644414228724,0.285,44132.5,44132.49,0.264]
["binance-futures","BTCUSDT",1644414286938,0.221,44171.11,44171.1,1.129]
["binance-futures","BTCUSDT",1644414329409,0.909,44169.47,44169.46,0.154]
["binance-futures","BTCUSDT",1644414377779,0.014,44160.0,44159.99,2.571]
["binance-futures","BTCUSDT",1644414399504,1.132,44163.25,44163.24,4.505]
["binance-futures","BTCUSDT",1644414454279,0.379,44159.47,44159.46,1.517]
["binance-futures","BTCUSDT",1644414521729,0.007,44145.71,44145.7,2.018]
["binance-futures","BTCUSDT",1644414569584,5.439,44120.01,44120.0,0.682]
["binance-futures","BTCUSDT",1644414613894,0.001,44091.5,44087.88,0.228]
["binance-futures","BTCUSDT",1644414630088,0.083,44073.05,44073.04,1.021]
["binance-futures","BTCUSDT",1644414667762,0.051,44055.71,44055.7,0.975]
["binance-futures","BTCUSDT",1644414723303,0.98,44048.01,44048.0,4.2]
["binance-futures","BTCUSDT",1644414769844,1.831,44011.85,44011.84,1.142]
["binance-futures","BTCUSDT",1644414800515,4.728,44081.44,44081.43,0.213]
["binance-futures","BTCUSDT",1644414819320,7.606,44072.74,44072.73,0.049]
["binance-futures","BTCUSDT",1644414864802,0.013,44071.84,44071.83,1.138]
["binance-futures","BTCUSDT",1644414909448,0.382,44045.0,44044.99,0.673]
["binance-futures","BTCUSDT",1644414974959,0.198,44026.4,44026.39,0.918]
["binance-futures","BTCUSDT",1644415012951,0.002,43966.17,43966.16,2.708]
["binance-futures","BTCUSDT",1644415026938,1.027,43933.01,43933.0,0.145]
["binance-futures","BTCUSDT",1644415062929,1.373,43906.01,43905.89,0.177]
["binance-futures","BTCUSDT",1644415098547,0.773,43894.03,43894.02,0.808]
["binance-futures","BTCUSDT",1644415149315,0.192,43981.27,43980.91,0.005]
["binance-futures","BTCUSDT",1644415187524,0.077,43945.53,43945.4,0.011]
["binance-futures","BTCUSDT",1644415218277,0.03,43948.27,43948.26,3.739]
["binance-futures","BTCUSDT",1644415238506,0.005,43970.72,43968.91,0.649]
["binance-futures","BTCUSDT",1644415273913,0.424,43884.26,43884.25,0.088]
["binance-futures","BTCUSDT",1644415320751,0.285,43867.31,43867.3,0.41]
["binance-futures","BTCUSDT",1644415356304,2.141,43858.41,43858.4,0.067]
["binance-futures","BTCUSDT",1644415358071,0.703,43856.87,43856.86,0.627]
["binance-futures","BTCUSDT",1644415406089,0.077,43814.56,43814.55,0.402]
["binance-futures","BTCUSDT",1644415441847,0.062,43816.7,43816.69,1.062]
["binance-futures","BTCUSDT",1644415490840,0.967,43841.29,43841.28,0.177]
["binance-futures","BTCUSDT",1644415528952,0.412,43846.47,43846.46,0.064]
["binance-futures","BTCUSDT",1644415530655,2.193,43833.58,43833.57,0.279]
["binance-futures","BTCUSDT",1644415580677,0.02,43864.67,43864.66,0.235]
["binance-futures","BTCUSDT",1644415617350,0.799,43824.65,43824.64,4.188]
["binance-futures","BTCUSDT",1644415658030,0.745,43783.95,43783.94,1.869]
["binance-futures","BTCUSDT",1644415666738,1.322,43788.08,43788.07,0.089]
["binance-futures","BTCUSDT",1644415702344,2.483,43836.01,43836.0,0.014]
["binance-futures","BTCUSDT",1644415756498,1.716,43870.05,43870.04,0.785]
["binance-futures","BTCUSDT",1644415792826,0.005,43910.0,43909.99,4.892]
["binance-futures","BTCUSDT",1644415831041,10.025,43886.23,43886.22,0.255]
["binance-futures","BTCUSDT",1644415849018,0.02,43911.24,43911.23,1.596]
["binance-futures","BTCUSDT",1644415885797,6.166,43912.66,43912.65,0.632]
["binance-futures","BTCUSDT",1644415926646,0.147,43940.0,43939.99,3.079]
["binance-futures","BTCUSDT",1644415979969,6.145,43940.18,43940.17,0.181]
["binance-futures","BTCUSDT",1644416021623,0.482,43924.89,43924.88,10.222]
["binance-futures","BTCUSDT",1644416038657,7.155,43959.0,43958.99,2.396]
["binance-futures","BTCUSDT",1644416091539,1.563,43930.93,43930.08,0.934]
["binance-futures","BTCUSDT",1644416118256,0.29,43937.71,43937.7,2.423]
["binance-futures","BTCUSDT",1644416174638,0.011,43915.0,43914.99,1.502]
["binance-futures","BTCUSDT",1644416221896,2.28,43930.15,43930.14,0.066]
["binance-futures","BTCUSDT",1644416242921,0.484,43902.46,43902.45,1.192]
["binance-futures","BTCUSDT",1644416289806,1.732,43900.01,43900.0,0.134]
["binance-futures","BTCUSDT",1644416334810,0.132,43885.37,43885.36,2.496]
["binance-futures","BTCUSDT",1644416392194,2.106,43850.01,43850.0,3.902]
["binance-futures","BTCUSDT",1644416431251,0.03,43898.4,43897.97,0.022]
["binance-futures","BTCUSDT",1644416475483,5.368,43922.71,43922.7,1.355]
["binance-futures","BTCUSDT",1644416494059,0.112,43914.95,43914.94,2.714]
["binance-futures","BTCUSDT",1644416542004,6.253,43928.6,43928.59,0.008]
["binance-futures","BTCUSDT",1644416604054,2.641,43950.11,43950.1,0.088]
["binance-futures","BTCUSDT",1644416636210,0.889,43937.48,43937.47,0.031]
["binance-futures","BTCUSDT",1644416705749,5.675,43931.77,43931.25,0.001]
["binance-futures","BTCUSDT",1644416729574,0.173,43934.14,43934.13,0.531]
["binance-futures","BTCUSDT",1644416779816,0.098,43974.04,43972.47,0.086]
["binance-futures","BTCUSDT",1644416829749,2.298,44012.21,44012.2,0.02]
["binance-futures","BTCUSDT",1644416868932,0.461,43986.61,43986.6,0.322]
["binance-futures","BTCUSDT",1644416910077,0.011,43959.82,43959.78,0.753]
["binance-futures","BTCUSDT",1644416927489,2.533,43928.01,43928.0,0.747]
["binance-futures","BTCUSDT",1644416967600,0.237,43942.11,43942.1,2.418]
["binance-futures","BTCUSDT",1644417014332,2.067,43972.3,43972.29,4.203]
["binance-futures","BTCUSDT",1644417065474,0.714,44001.0,44000.99,1.659]
["binance-futures","BTCUSDT",1644417100893,1.291,44011.15,44011.14,0.189]
["binance-futures","BTCUSDT",1644417108286,0.019,44034.7,44034.51,0.015]
["binance-futures","BTCUSDT",1644417152747,0.111,44015.65,44015.64,0.07]
["binance-futures","BTCUSDT",1644417189918,9.956,44060.0,44059.99,8.599]
["binance-futures","BTCUSDT",1644417237455,0.074,44107.3,44106.98,0.023]
["binance-futures","BTCUSDT",1644417272042,0.826,44106.32,44106.31,0.943]
["binance-futures","BTCUSDT",1644417308518,0.177,44069.92,44069.28,0.025]
["binance-futures","BTCUSDT",1644417323711,0.162,44035.67,44035.66,1.804]
["binance-futures","BTCUSDT",1644417361177,0.001,44062.57,44062.56,0.206]
["binance-futures","BTCUSDT",1644417414482,0.813,44111.01,44111.0,1.869]
["binance-futures","BTCUSDT",1644417450554,0.148,44152.55,44152.02,0.154]
["binance-futures","BTCUSDT",1644417452116,0.163,44147.05,44147.04,0.903]
["binance-futures","BTCUSDT",1644417504794,0.626,44170.61,44170.6,1.541]
["binance-futures","BTCUSDT",1644417541910,0.691,44162.35,44162.34,0.077]
["binance-futures","BTCUSDT",1644417560662,2.068,44166.06,44166.05,0.114]
["binance-futures","BTCUSDT",1644417628427,0.56,44097.57,44097.56,0.41]
["binance-futures","BTCUSDT",1644417630370,0.104,44097.56,44097.55,3.987]
["binance-futures","BTCUSDT",1644417683082,0.465,44085.01,44085.0,3.415]
["binance-futures","BTCUSDT",1644417724682,0.059,44086.52,44086.51,0.17]
["binance-futures","BTCUSDT",1644417764580,0.04,44199.9,44199.0,22.801]
["binance-futures","BTCUSDT",1644417782694,1.572,44202.04,44202.03,5.355]
["binance-futures","BTCUSDT",1644417818283,2.325,44161.45,44161.44,0.093]
["binance-futures","BTCUSDT",1644417871782,14.259,44150.0,44149.99,2.978]
["binance-futures","BTCUSDT",1644417911153,0.448,44144.69,44144.68,3.542]
["binance-futures","BTCUSDT",1644417950783,0.564,44175.75,44175.74,1.115]
["binance-futures","BTCUSDT",1644417969390,7.107,44163.0,44162.99,0.012]
["binance-futures","BTCUSDT",1644418010362,0.06,44165.66,44165.65,0.682]
["binance-futures","BTCUSDT",1644418048923,0.005,44124.99,44124.98,1.103]
["binance-futures","BTCUSDT",1644418102125,2.833,44194.41,44194.4,0.505]
["binance-futures","BTCUSDT",1644418138033,3.071,44219.1,44219.09,0.29]
["binance-futures","BTCUSDT",1644418153713,3.05,44193.5,44193.49,0.036]
["binance-futures","BTCUSDT",1644418192704,0.086,44213.51,44213.5,2.141]
["binance-futures","BTCUSDT",1644418231484,0.592,44189.98,44189.97,0.065]
["binance-futures","BTCUSDT",1644418284761,0.01,44138.87,44138.86,4.067]
["binance-futures","BTCUSDT",1644418321696,0.025,44111.55,44111.54,4.392]
["binance-futures","BTCUSDT",1644418336970,1.214,44089.98,44089.97,0.214]
["binance-futures","BTCUSDT",1644418373984,0.067,44086.05,44086.04,0.033]
["binance-futures","BTCUSDT",1644418411530,0.051,44024.99,44021.11,0.202]
["binance-futures","BTCUSDT",1644418461303,2.653,44021.66,44021.65,0.871]
["binance-futures","BTCUSDT",1644418502005,1.123,44080.0,44079.99,0.727]
["binance-futures","BTCUSDT",1644418539188,0.674,44085.57,44085.56,0.712]
["binance-futures","BTCUSDT",1644418556068,0.003,44103.3,44103.29,1.27]
["binance-futures","BTCUSDT",1644418594706,3.176,44093.89,44093.88,0.04]
["binance-futures","BTCUSDT",1644418653593,1.232,44060.01,44060.0,2.711]
["binance-futures","BTCUSDT",1644418693170,2.358,44054.51,44054.5,0.228]
["binance-futures","BTCUSDT",1644418735901,0.635,44082.97,44082.96,0.23]
["binance-futures","BTCUSDT",1644418753061,0.667,44104.07,44104.06,0.052]
["binance-futures","BTCUSDT",1644418793772,0.14,44108.65,44108.55,0.001]
["binance-futures","BTCUSDT",1644418849654,1.929,44086.21,44086.2,0.056]
["binance-futures","BTCUSDT",1644418893030,0.01,44103.69,44103.68,1.399]
["binance-futures","BTCUSDT",1644418938591,2.742,44120.01,44115.92,0.06]
["binance-futures","BTCUSDT",1644418956156,0.02,44140.8,44140.79,6.088]
["binance-futures","BTCUSDT",1644419011259,0.201,44156.42,44156.41,0.055]
["binance-futures","BTCUSDT",1644419042966,3.762,44155.41,44155.4,8.321]
["binance-futures","BTCUSDT",1644419109829,0.229,44142.88,44142.87,1.943]
["binance-futures","BTCUSDT",1644419159411,1.405,44114.02,44114.01,0.04]
["binance-futures","BTCUSDT",1644419180161,4.418,44102.87,44102.86,0.224]
["binance-futures","BTCUSDT",1644419227994,0.82,44119.05,44119.04,0.606]
["binance-futures","BTCUSDT",1644419273428,0.169,44125.01,44125.0,3.428]
["binance-futures","BTCUSDT",1644419333611,0.226,44167.34,44167.33,0.951]
["binance-futures","BTCUSDT",1644419380795,0.155,44160.19,44160.18,0.966]
["binance-futures","BTCUSDT",1644419427489,5.25,44143.98,44139.36,0.238]
["binance-futures","BTCUSDT",1644419446928,1.915,44106.14,44106.13,0.28]
["binance-futures","BTCUSDT",1644419484174,0.676,44062.0,44061.99,2.538]
["binance-futures","BTCUSDT",1644419522200,1.652,44033.91,44033.9,0.671]
["binance-futures","BTCUSDT",1644419579393,0.145,44048.0,44047.99,0.982]
["binance-futures","BTCUSDT",1644419581699,0.008,44054.47,44054.46,4.791]
["binance-futures","BTCUSDT",1644419634970,2.64,44034.93,44034.92,0.208]
["binance-futures","BTCUSDT",1644419677828,0.019,44012.0,44011.99,0.215]
["binance-futures","BTCUSDT",1644419729025,2.534,43994.48,43994.47,1.599]
["binance-futures","BTCUSDT",1644419730799,0.222,43990.02,43990.01,0.196]
["binance-futures","BTCUSDT",1644419767716,0.783,44007.15,44007.14,0.63]
["binance-futures","BTCUSDT",1644419817523,0.05,43926.0,43925.99,0.304]
["binance-futures","BTCUSDT",1644419852920,0.135,43897.54,43897.53,0.099]
["binance-futures","BTCUSDT",1644419886665,3.234,43939.88,43939.87,0.043]
["binance-futures","BTCUSDT",1644419901754,4.636,43973.43,43973.42,0.473]
["binance-futures","BTCUSDT",1644419940462,0.023,43936.17,43936.16,0.89]
["binance-futures","BTCUSDT",1644419991828,0.001,43919.99,43919.91,0.076]
["binance-futures","BTCUSDT",1644420030931,0.459,43879.27,43879.26,1.452]
["binance-futures","BTCUSDT",1644420067061,2.449,43926.66,43926.65,0.073]
["binance-futures","BTCUSDT",1644420083948,0.137,43918.21,43918.2,0.495]
["binance-futures","BTCUSDT",1644420125152,0.04,43934.81,43934.65,1.981]
["binance-futures","BTCUSDT",1644420183685,1.263,43944.38,43944.37,5.941]
["binance-futures","BTCUSDT",1644420227322,2.794,43962.79,43962.78,0.003]
["binance-futures","BTCUSDT",1644420266121,0.072,43936.01,43936.0,0.772]
["binance-futures","BTCUSDT",1644420286031,1.654,43962.34,43962.33,0.06]
["binance-futures","BTCUSDT",1644420324303,1.703,43978.52,43978.51,0.063]
["binance-futures","BTCUSDT",1644420367512,3.32,43983.0,43982.99,0.001]
["binance-futures","BTCUSDT",1644420428127,1.389,44006.48,44006.47,0.649]
["binance-futures","BTCUSDT",1644420471435,0.269,44010.98,44010.97,1.015]
["binance-futures","BTCUSDT",1644420498987,0.136,44019.11,44019.1,0.122]
["binance-futures","BTCUSDT",1644420534511,1.806,43994.03,43994.02,0.18]
["binance-futures","BTCUSDT",1644420581924,0.096,43985.55,43985.54,3.495]
["binance-futures","BTCUSDT",1644420645975,0.836,44016.05,44016.04,0.989]
["binance-futures","BTCUSDT",1644420691823,0.211,43984.79,43984.06,0.001]
["binance-futures","BTCUSDT",1644420740380,0.2,44023.27,44023.13,0.023]
["binance-futures","BTCUSDT",1644420758129,1.359,44025.45,44025.44,0.077]
["binance-futures","BTCUSDT",1644420799934,0.06,44065.81,44065.8,2.073]
["binance-futures","BTCUSDT",1644420866702,0.551,44031.76,44031.75,0.182]
["binance-futures","BTCUSDT",1644420917227,0.337,44028.4,44028.39,0.242]
["binance-futures","BTCUSDT",1644420964195,1.834,43983.09,43983.08,0.768]
["binance-futures","BTCUSDT",1644420980804,0.254,43951.33,43951.32,1.735]
["binance-futures","BTCUSDT",1644421015430,0.225,43913.62,43913.61,7.345]
["binance-futures","BTCUSDT",1644421068971,1.025,43894.65,43894.64,0.397]
["binance-futures","BTCUSDT",1644421107921,3.78,43902.38,43902.37,0.027]
["binance-futures","BTCUSDT",1644421149619,0.874,43870.01,43870.0,2.005]
["binance-futures","BTCUSDT",1644421167177,3.42,43875.63,43875.62,0.628]
["binance-futures","BTCUSDT",1644421207219,3.557,43892.01,43892.0,0.072]
["binance-futures","BTCUSDT",1644421250129,2.374,43910.25,43910.24,0.011]
["binance-futures","BTCUSDT",1644421314084,2.071,43883.63,43883.62,0.066]
["binance-futures","BTCUSDT",1644421355960,6.47,43869.89,43869.88,4.149]
["binance-futures","BTCUSDT",1644421373618,0.062,43893.36,43891.12,0.92]
["binance-futures","BTCUSDT",1644421415141,0.05,43886.21,43886.2,1.812]
["binance-futures","BTCUSDT",1644421460084,0.751,43866.95,43866.94,1.963]
["binance-futures","BTCUSDT",1644421507784,0.182,43823.85,43823.84,2.709]
["binance-futures","BTCUSDT",1644421517042,0.252,43814.84,43814.83,0.021]
["binance-futures","BTCUSDT",1644421581127,0.126,43854.01,43853.49,0.446]
["binance-futures","BTCUSDT",1644421597496,0.004,43860.51,43860.5,0.08]
["binance-futures","BTCUSDT",1644421636572,0.2,43866.83,43866.57,0.001]
["binance-futures","BTCUSDT",1644421693794,0.03,43834.59,43834.58,0.122]
["binance-futures","BTCUSDT",1644421739544,3.175,43838.95,43838.94,0.031]
["binance-futures","BTCUSDT",1644421741617,0.113,43836.43,43836.42,1.378]
["binance-futures","BTCUSDT",1644421801886,0.721,43832.24,43832.23,0.244]
["binance-futures","BTCUSDT",1644421846587,0.358,43851.95,43851.94,0.02]
["binance-futures","BTCUSDT",1644421914550,0.013,43869.85,43869.84,0.717]
["binance-futures","BTCUSDT",1644421916401,0.827,43880.0,43879.99,1.147]
["binance-futures","BTCUSDT",1644421964379,0.023,43815.26,43815.25,1.378]
["binance-futures","BTCUSDT",1644422032986,0.552,43799.22,43799.21,0.988]
["binance-futures","BTCUSDT",1644422059841,0.443,43778.61,43778.6,0.224]
["binance-futures","BTCUSDT",1644422103403,0.076,43808.58,43808.57,0.276]
["binance-futures","BTCUSDT",1644422120889,0.062,43816.76,43815.99,0.097]
["binance-futures","BTCUSDT",1644422169059,0.005,43827.23,43827.22,2.778]
["binance-futures","BTCUSDT",1644422228854,2.004,43850.01,43850.0,0.003]
["binance-futures","BTCUSDT",1644422273123,1.972,43856.89,43856.88,0.119]
["binance-futures","BTCUSDT",1644422316974,1.258,43832.44,43832.43,0.193]
["binance-futures","BTCUSDT",1644422335339,0.023,43825.01,43825.0,0.277]
["binance-futures","BTCUSDT",1644422379016,3.835,43837.32,43837.31,0.001]
["binance-futures","BTCUSDT",1644422438713,0.716,43872.41,43872.4,0.652]
["binance-futures","BTCUSDT",1644422477882,0.08,43791.41,43791.4,0.432]
["binance-futures","BTCUSDT",1644422515961,2.532,43767.15,43767.14,1.902]
["binance-futures","BTCUSDT",1644422557816,7.581,43678.06,43678.05,0.825]
["binance-futures","BTCUSDT",1644422572217,0.01,43682.52,43682.51,0.027]
["binance-futures","BTCUSDT",1644422612972,1.201,43888.88,43885.91,0.094]
["binance-futures","BTCUSDT",1644422658878,0.899,43916.73,43916.72,0.793]
["binance-futures","BTCUSDT",1644422691460,0.512,43954.29,43953.0,0.09]
["binance-futures","BTCUSDT",1644422706569,4.799,43968.47,43963.0,0.021]
["binance-futures","BTCUSDT",1644422742662,0.348,43931.64,43931.63,0.077]
["binance-futures","BTCUSDT",1644422777823,0.027,43919.0,43918.99,5.006]
["binance-futures","BTCUSDT",1644422831463,0.12,43881.93,43881.92,1.995]
["binance-futures","BTCUSDT",1644422870002,2.716,43965.0,43964.99,0.03]
["binance-futures","BTCUSDT",1644422905242,1.39,44012.96,44012.54,0.061]
["binance-futures","BTCUSDT",1644422919939,1.052,43984.69,43984.68,0.742]
["binance-futures","BTCUSDT",1644422971206,0.075,43892.22,43892.21,1.379]
["binance-futures","BTCUSDT",1644423010195,3.871,43849.17,43849.16,0.917]
["binance-futures","BTCUSDT",1644423048118,1.831,43845.62,43845.61,0.003]
["binance-futures","BTCUSDT",1644423087730,0.047,43845.01,43845.0,2.977]
["binance-futures","BTCUSDT",1644423105778,0.139,43849.01,43848.18,0.173]
["binance-futures","BTCUSDT",1644423156108,3.083,43871.76,43871.75,0.096]
["binance-futures","BTCUSDT",1644423211640,3.406,43780.12,43780.11,0.623]
["binance-futures","BTCUSDT",1644423248357,0.045,43758.05,43758.04,0.694]
["binance-futures","BTCUSDT",1644423284595,0.688,43743.56,43743.55,0.506]
["binance-futures","BTCUSDT",1644423300665,1.722,43743.45,43743.44,0.38]
["binance-futures","BTCUSDT",1644423339771,0.045,43743.45,43743.44,0.355]
["binance-futures","BTCUSDT",1644423379988,0.629,43756.46,43756.45,1.471]
["binance-futures","BTCUSDT",1644423429673,1.276,43710.81,43710.8,0.055]
["binance-futures","BTCUSDT",1644423455829,0.639,43697.96,43697.95,0.111]
["binance-futures","BTCUSDT",1644423485898,0.764,43691.39,43691.38,0.439]
["binance-futures","BTCUSDT",1644423524453,2.71,43737.51,43737.5,0.137]
["binance-futures","BTCUSDT",1644423565518,0.123,43736.41,43736.4,0.23]
["binance-futures","BTCUSDT",1644423623736,1.202,43761.65,43761.64,0.045]
["binance-futures","BTCUSDT",1644423667289,0.295,43796.77,43796.76,0.3]
["binance-futures","BTCUSDT",1644423685734,1.936,43778.03,43778.02,0.115]
["binance-futures","BTCUSDT",1644423734596,0.21,43783.93,43783.92,0.553]
["binance-futures","BTCUSDT",1644423777032,0.033,43805.52,43805.51,2.259]
["binance-futures","BTCUSDT",1644423831175,0.012,43805.7,43805.69,1.186]
["binance-futures","BTCUSDT",1644423874632,1.075,43771.31,43771.3,0.634]
["binance-futures","BTCUSDT",1644423876986,3.059,43771.22,43771.21,0.036]
["binance-futures","BTCUSDT",1644423932709,0.894,43834.93,43834.92,0.73]
["binance-futures","BTCUSDT",1644423975823,0.178,43825.65,43825.64,0.146]
["binance-futures","BTCUSDT",1644424036861,1.459,43829.74,43829.73,0.32]
["binance-futures","BTCUSDT",1644424038866,0.284,43829.02,43829.01,0.045]
["binance-futures","BTCUSDT",1644424084124,0.077,43833.34,43833.33,0.909]
["binance-futures","BTCUSDT",1644424146516,0.835,43822.06,43822.05,2.275]
["binance-futures","BTCUSDT",1644424192629,2.367,43785.0,43784.99,1.494]
["binance-futures","BTCUSDT",1644424234361,6.49,43761.8,43761.79,1.824]
["binance-futures","BTCUSDT",1644424249683,3.649,43740.12,43740.11,1.412]
["binance-futures","BTCUSDT",1644424287666,0.436,43814.22,43814.21,0.504]
["binance-futures","BTCUSDT",1644424348135,0.001,43820.0,43819.99,3.274]
["binance-futures","BTCUSDT",1644424389400,0.15,43852.91,43852.9,0.046]
["binance-futures","BTCUSDT",1644424429366,1.232,43874.45,43874.44,0.151]
["binance-futures","BTCUSDT",1644424453342,0.826,43863.86,43863.85,2.841]
["binance-futures","BTCUSDT",1644424492777,3.516,43899.7,43899.69,6.269]
["binance-futures","BTCUSDT",1644424546660,3.461,43910.01,43906.45,0.04]
["binance-futures","BTCUSDT",1644424586542,0.176,43917.0,43916.9,0.256]
["binance-futures","BTCUSDT",1644424633076,0.151,43889.2,43889.19,0.001]
["binance-futures","BTCUSDT",1644424651211,1.285,43868.14,43868.13,0.001]
["binance-futures","BTCUSDT",1644424703034,4.458,43859.84,43859.83,0.63]
["binance-futures","BTCUSDT",1644424758695,0.487,43903.52,43903.51,0.23]
["binance-futures","BTCUSDT",1644424822890,2.13,43923.62,43923.61,0.129]
["binance-futures","BTCUSDT",1644424863473,2.425,43904.17,43904.16,0.85]
["binance-futures","BTCUSDT",1644424882110,0.381,43913.32,43913.31,4.908]
["binance-futures","BTCUSDT",1644424929648,0.106,43903.97,43903.96,5.037]
["binance-futures","BTCUSDT",1644424979874,0.061,43901.4,43901.39,0.107]
["binance-futures","BTCUSDT",1644425023656,4.093,43924.11,43924.1,0.057]
["binance-futures","BTCUSDT",1644425093142,0.059,43932.47,43932.46,5.039]
["binance-futures","BTCUSDT",1644425131821,1.233,43967.47,43967.46,8.712]
["binance-futures","BTCUSDT",1644425149844,0.416,43975.08,43975.07,0.403]
["binance-futures","BTCUSDT",1644425189589,1.122,44001.08,44001.07,0.139]
["binance-futures","BTCUSDT",1644425238717,1.456,44010.91,44010.9,7.849]
["binance-futures","BTCUSDT",1644425274375,0.251,44090.62,44090.61,0.022]
["binance-futures","BTCUSDT",1644425307745,1.813,44083.16,44082.84,1.615]
["binance-futures","BTCUSDT",1644425322839,1.89,44080.0,44079.99,0.039]
["binance-futures","BTCUSDT",1644425361518,1.294,44104.14,44104.13,0.087]
["binance-futures","BTCUSDT",1644425413731,3.996,44073.39,44071.86,0.002]
["binance-futures","BTCUSDT",1644425452070,2.665,44065.69,44065.68,0.856]
["binance-futures","BTCUSDT",1644425497414,2.58,44076.87,44076.86,2.044]
["binance-futures","BTCUSDT",1644425511054,5.006,44096.19,44096.18,0.051]
["binance-futures","BTCUSDT",1644425548741,0.316,44101.6,44101.59,0.601]
["binance-futures","BTCUSDT",1644425589950,0.089,44066.53,44066.52,3.464]
["binance-futures","BTCUSDT",1644425647354,1.46,44037.78,44037.77,0.911]
["binance-futures","BTCUSDT",1644425692383,0.019,44026.62,44026.61,2.709]
["binance-futures","BTCUSDT",1644425708340,0.496,44014.47,44014.46,0.175]
["binance-futures","BTCUSDT",1644425750425,0.357,44028.56,44028.55,1.098]
["binance-futures","BTCUSDT",1644425799025,0.117,44061.67,44061.66,0.23]
["binance-futures","BTCUSDT",1644425868985,0.045,44060.09,44060.08,2.094]
["binance-futures","BTCUSDT",1644425920733,0.241,44060.73,44060.72,2.028]
["binance-futures","BTCUSDT",1644425940049,0.616,44083.48,44083.47,0.123]
["binance-futures","BTCUSDT",1644425983224,0.387,44074.27,44074.26,4.22]
["binance-futures","BTCUSDT",1644426041556,0.473,44102.58,44102.57,0.866]
["binance-futures","BTCUSDT",1644426079587,0.398,44057.07,44057.06,0.346]
["binance-futures","BTCUSDT",1644426122057,0.314,44099.89,44099.88,0.047]
["binance-futures","BTCUSDT",1644426124400,0.672,44097.28,44097.27,1.49]
["binance-futures","BTCUSDT",1644426182307,0.67,44140.0,44139.99,1.045]
["binance-futures","BTCUSDT",1644426222898,0.138,44109.55,44109.54,0.432]
["binance-futures","BTCUSDT",1644426288997,0.113,44102.7,44102.69,0.367]
["binance-futures","BTCUSDT",1644426290786,0.113,44093.46,44093.0,0.008]
["binance-futures","BTCUSDT",1644426338685,2.203,44116.98,44116.97,1.35]
["binance-futures","BTCUSDT",1644426408034,0.3,44120.0,44119.99,8.274]
["binance-futures","BTCUSDT",1644426452262,5.864,44052.84,44052.83,0.004]
["binance-futures","BTCUSDT",1644426492198,0.732,44045.63,44045.62,0.634]
["binance-futures","BTCUSDT",1644426537914,1.315,44032.95,44032.94,0.031]
["binance-futures","BTCUSDT",1644426557686,3.868,44054.05,44054.04,0.03]
["binance-futures","BTCUSDT",1644426620646,2.31,44117.32,44117.31,0.321]
["binance-futures","BTCUSDT",1644426667444,0.526,44101.87,44101.86,2.138]
["binance-futures","BTCUSDT",1644426714309,0.649,44127.95,44127.94,0.847]
["binance-futures","BTCUSDT",1644426732883,1.343,44100.04,44100.03,2.691]
["binance-futures","BTCUSDT",1644426781371,0.076,44068.43,44068.42,2.029]
["binance-futures","BTCUSDT",1644426847359,1.063,44085.23,44085.22,3.405]
["binance-futures","BTCUSDT",1644426897382,6.794,44120.0,44119.99,0.327]
["binance-futures","BTCUSDT",1644426935662,2.921,44178.93,44178.92,0.48]
["binance-futures","BTCUSDT",1644426950045,0.022,44196.99,44196.98,0.25]
["binance-futures","BTCUSDT",1644426985320,0.003,44173.45,44173.44,0.08]
["binance-futures","BTCUSDT",1644427026840,2.345,44140.75,44140.74,0.079]
["binance-futures","BTCUSDT",1644427084988,0.736,44147.73,44147.72,0.777]
["binance-futures","BTCUSDT",1644427132362,1.343,44203.76,44203.75,0.137]
["binance-futures","BTCUSDT",1644427146631,0.445,44219.71,44219.7,0.893]
["binance-futures","BTCUSDT",1644427180894,2.417,44255.11,44255.1,0.35]
["binance-futures","BTCUSDT",1644427215189,0.002,44211.04,44211.02,2.168]
["binance-futures","BTCUSDT",1644427266410,3.655,44180.74,44180.73,0.033]
["binance-futures","BTCUSDT",1644427309630,0.162,44161.76,44161.75,1.011]
["binance-futures","BTCUSDT",1644427354560,4.672,44145.33,44145.32,1.441]
["binance-futures","BTCUSDT",1644427374539,0.923,44157.78,44157.77,1.217]
["binance-futures","BTCUSDT",1644427426035,0.274,44182.18,44182.17,0.714]
["binance-futures","BTCUSDT",1644427491102,0.557,44141.01,44141.0,0.258]
["binance-futures","BTCUSDT",1644427537815,4.212,44159.91,44159.9,0.317]
["binance-futures","BTCUSDT",1644427586939,0.213,44178.22,44178.21,1.131]
["binance-futures","BTCUSDT",1644427618803,0.027,44189.21,44189.2,1.348]
["binance-futures","BTCUSDT",1644427654853,0.411,44169.46,44169.45,1.389]
["binance-futures","BTCUSDT",1644427730073,2.833,44166.01,44166.0,0.302]
["binance-futures","BTCUSDT",1644427782632,9.589,44174.19,44174.18,0.198]
["binance-futures","BTCUSDT",1644427830717,0.03,44159.73,44159.72,0.079]
["binance-futures","BTCUSDT",1644427851512,2.865,44156.0,44155.99,0.386]
["binance-futures","BTCUSDT",1644427886646,3.926,44077.56,44077.55,0.717]
["binance-futures","BTCUSDT",1644427922108,2.841,44041.33,44041.32,0.2]
["binance-futures","BTCUSDT",1644427977496,0.562,44070.79,44070.78,0.598]
["binance-futures","BTCUSDT",1644428023454,0.848,44098.34,44098.33,1.72]
["binance-futures","BTCUSDT",1644428044506,0.154,44099.87,44099.86,1.903]
["binance-futures","BTCUSDT",1644428093672,0.114,44070.29,44070.28,1.456]
["binance-futures","BTCUSDT",1644428137568,0.13,44082.31,44082.3,0.671]
["binance-futures","BTCUSDT",1644428212643,0.023,44104.2,44103.88,0.42]
["binance-futures","BTCUSDT",1644428263521,0.535,44142.23,44142.22,0.415]
["binance-futures","BTCUSDT",1644428282259,0.038,44168.69,44168.68,0.107]
["binance-futures","BTCUSDT",1644428325143,1.199,44186.09,44186.08,0.262]
["binance-futures","BTCUSDT",1644428369420,1.373,44197.71,44197.7,0.595]
["binance-futures","BTCUSDT",1644428426001,0.09,44170.96,44170.19,0.046]
["binance-futures","BTCUSDT",1644428473943,0.051,44155.89,44154.82,0.4]
["binance-futures","BTCUSDT",1644428475941,0.194,44156.17,44156.16,0.837]
["binance-futures","BTCUSDT",1644428545500,7.034,44156.32,44156.31,0.672]
["binance-futures","BTCUSDT",1644428594068,2.088,44126.28,44126.27,0.133]
["binance-futures","BTCUSDT",1644428662645,1.226,44127.04,44127.03,0.184]
["binance-futures","BTCUSDT",1644428664684,0.196,44129.99,44129.98,0.837]
["binance-futures","BTCUSDT",1644428723286,0.289,44130.0,44129.99,2.399]
["binance-futures","BTCUSDT",1644428783492,0.64,44152.59,44152.58,0.082]
["binance-futures","BTCUSDT",1644428840001,0.427,44146.93,44146.92,0.614]
["binance-futures","BTCUSDT",1644428886423,1.248,44128.48,44128.47,0.214]
["binance-futures","BTCUSDT",1644428910453,0.1,44131.01,44131.0,5.132]
["binance-futures","BTCUSDT",1644428963937,0.014,44156.82,44156.81,2.032]
["binance-futures","BTCUSDT",1644429031095,0.043,44165.04,44165.03,0.429]
["binance-futures","BTCUSDT",1644429081030,1.317,44155.55,44155.54,0.457]
["binance-futures","BTCUSDT",1644429132366,0.049,44139.88,44139.87,0.488]
["binance-futures","BTCUSDT",1644429153674,3.117,44135.01,44135.0,0.044]
["binance-futures","BTCUSDT",1644429205330,0.825,44148.88,44148.87,0.001]
["binance-futures","BTCUSDT",1644429263123,0.271,44060.23,44060.22,2.875]
["binance-futures","BTCUSDT",1644429276530,0.005,44031.84,44031.83,0.763]
["binance-futures","BTCUSDT",1644429336394,0.129,44023.21,44023.2,1.486]
["binance-futures","BTCUSDT",1644429352699,0.018,44011.09,44011.08,0.912]
["binance-futures","BTCUSDT",1644429394897,1.431,44010.0,44009.99,2.553]
["binance-futures","BTCUSDT",1644429434266,4.596,44004.81,44004.8,0.9]
["binance-futures","BTCUSDT",1644429496364,0.43,44026.07,44026.06,3.107]
["binance-futures","BTCUSDT",1644429544120,2.439,44025.21,44025.2,2.529]
["binance-futures","BTCUSDT",1644429562673,3.08,44054.88,44054.87,0.053]
["binance-futures","BTCUSDT",1644429613230,0.018,44043.4,44043.39,2.488]
["binance-futures","BTCUSDT",1644429660888,0.954,44017.05,44017.04,0.437]
["binance-futures","BTCUSDT",1644429720662,3.055,44055.47,44055.46,0.016]
["binance-futures","BTCUSDT",1644429760992,9.588,44088.7,44087.21,0.001]
["binance-futures","BTCUSDT",1644429777372,0.662,44068.64,44068.63,3.008]
["binance-futures","BTCUSDT",1644429858166,0.074,44026.38,44025.11,0.001]
["binance-futures","BTCUSDT",1644429873056,1.473,44045.55,44045.54,1.98]
["binance-futures","BTCUSDT",1644429938019,0.01,43987.03,43986.96,0.4]
["binance-futures","BTCUSDT",1644429978230,0.052,43990.75,43990.74,5.248]
["binance-futures","BTCUSDT",1644430026213,1.281,43997.54,43997.53,0.211]
["binance-futures","BTCUSDT",1644430045929,0.081,44015.38,44015.37,2.841]
["binance-futures","BTCUSDT",1644430100107,2.059,43986.3,43986.29,0.025]
["binance-futures","BTCUSDT",1644430165458,0.996,43965.3,43965.29,0.64]
["binance-futures","BTCUSDT",1644430215927,0.066,44011.56,44011.55,3.182]
["binance-futures","BTCUSDT",1644430258871,1.848,43996.84,43996.83,0.219]
["binance-futures","BTCUSDT",1644430279614,1.681,43973.44,43973.43,0.111]
["binance-futures","BTCUSDT",1644430330087,0.156,43956.01,43956.0,0.284]
["binance-futures","BTCUSDT",1644430378889,1.827,43979.51,43979.5,0.283]
["binance-futures","BTCUSDT",1644430449253,0.011,43967.73,43966.64,1.09]
["binance-futures","BTCUSDT",1644430497248,3.732,43970.73,43970.72,0.163]
["binance-futures","BTCUSDT",1644430517432,0.087,43996.4,43996.39,0.058]
["binance-futures","BTCUSDT",1644430566510,0.881,44015.11,44015.1,2.037]
["binance-futures","BTCUSDT",1644430614574,0.031,44012.31,44012.3,1.664]
["binance-futures","BTCUSDT",1644430689848,1.076,44016.69,44016.68,0.017]
["binance-futures","BTCUSDT",1644430748461,0.583,44016.78,44016.77,0.389]
["binance-futures","BTCUSDT",1644430770257,1.146,44031.28,44031.27,0.739]
["binance-futures","BTCUSDT",1644430824514,0.64,44014.37,44014.36,1.715]
["binance-futures","BTCUSDT",1644430882276,0.952,44036.64,44036.63,2.487]
["binance-futures","BTCUSDT",1644430955721,1.363,44002.42,44002.41,0.863]
["binance-futures","BTCUSDT",1644430958161,0.127,44005.25,44005.24,5.347]
["binance-futures","BTCUSDT",1644431048713,1.532,43950.01,43950.0,5.324]
["binance-futures","BTCUSDT",1644431079316,0.404,43946.71,43946.7,0.893]
["binance-futures","BTCUSDT",1644431117073,1.792,43933.76,43933.75,1.647]
["binance-futures","BTCUSDT",1644431181154,0.035,43929.56,43929.55,0.763]
["binance-futures","BTCUSDT",1644431183037,0.4,43931.42,43931.41,0.879]
["binance-futures","BTCUSDT",1644431230118,0.624,43942.03,43942.02,0.085]
["binance-futures","BTCUSDT",1644431300445,1.892,43928.76,43928.75,0.15]
["binance-futures","BTCUSDT",1644431350242,3.921,43954.66,43954.65,0.603]
["binance-futures","BTCUSDT",1644431403628,0.02,43969.21,43969.2,0.06]
["binance-futures","BTCUSDT",1644431426261,3.697,43959.23,43959.22,0.904]
["binance-futures","BTCUSDT",1644431480559,0.115,43988.35,43988.34,0.676]
["binance-futures","BTCUSDT",1644431549280,6.698,43940.01,43940.0,0.093]
["binance-futures","BTCUSDT",1644431602315,0.094,43946.78,43946.77,1.595]
["binance-futures","BTCUSDT",1644431653223,0.031,43942.75,43942.74,2.748]
["binance-futures","BTCUSDT",1644431676270,0.001,43954.95,43954.94,2.085]
["binance-futures","BTCUSDT",1644431727541,5.813,43943.09,43943.08,0.003]
["binance-futures","BTCUSDT",1644431795191,0.227,44006.44,44006.43,0.141]
["binance-futures","BTCUSDT",1644431844875,2.397,44004.94,44004.93,0.071]
["binance-futures","BTCUSDT",1644431906104,2.047,44010.0,44009.99,5.082]
["binance-futures","BTCUSDT",1644431929934,1.774,43997.21,43997.2,0.005]
["binance-futures","BTCUSDT",1644431983582,2.478,43985.01,43985.0,0.003]
["binance-futures","BTCUSDT",1644432029018,6.544,43999.0,43998.99,1.358]
["binance-futures","BTCUSDT",1644432098486,1.483,44048.28,44048.27,0.125]
["binance-futures","BTCUSDT",1644432141459,0.081,44061.99,44061.98,0.374]
["binance-futures","BTCUSDT",1644432160869,2.05,44049.02,44049.01,1.817]
["binance-futures","BTCUSDT",1644432217675,0.236,44069.49,44069.48,0.613]
["binance-futures","BTCUSDT",1644432257540,5.605,44077.0,44076.99,2.244]
["binance-futures","BTCUSDT",1644432315409,8.733,44063.04,44063.03,0.095]
["binance-futures","BTCUSDT",1644432361138,0.153,44037.14,44035.88,1.441]
["binance-futures","BTCUSDT",1644432380627,1.829,44061.51,44061.5,0.432]
["binance-futures","BTCUSDT",1644432435621,6.672,44066.28,44066.27,0.001]
["binance-futures","BTCUSDT",1644432485057,0.002,44066.28,44066.27,1.222]
["binance-futures","BTCUSDT",1644432544170,1.153,44120.0,44119.94,0.03]
["binance-futures","BTCUSDT",1644432592601,5.812,44106.68,44106.67,0.46]
["binance-futures","BTCUSDT",1644432640925,1.718,44084.56,44084.55,0.48]
["binance-futures","BTCUSDT",1644432662224,1.114,44087.47,44087.46,0.046]
["binance-futures","BTCUSDT",1644432710631,1.656,44029.31,44029.3,0.06]
["binance-futures","BTCUSDT",1644432781163,3.108,44054.22,44054.21,0.148]
["binance-futures","BTCUSDT",1644432808535,0.272,44064.01,44064.0,4.12]
["binance-futures","BTCUSDT",1644432894304,1.681,44074.88,44074.87,0.023]
["binance-futures","BTCUSDT",1644432914126,0.061,44100.46,44100.45,5.431]
["binance-futures","BTCUSDT",1644432957043,2.606,44106.55,44106.54,1.655]
["binance-futures","BTCUSDT",1644433009516,1.943,44080.02,44080.01,0.152]
["binance-futures","BTCUSDT",1644433073359,0.042,44079.89,44079.88,1.668]
["binance-futures","BTCUSDT",1644433127958,2.743,44104.41,44104.4,1.993]
["binance-futures","BTCUSDT",1644433147268,0.259,44135.5,44135.49,1.779]
["binance-futures","BTCUSDT",1644433190255,0.259,44143.59,44143.58,0.094]
["binance-futures","BTCUSDT",1644433229781,2.608,44154.23,44154.22,0.122]
["binance-futures","BTCUSDT",1644433290877,0.423,44119.58,44119.57,2.364]
["binance-futures","BTCUSDT",1644433338575,0.621,44139.79,44139.78,0.321]
["binance-futures","BTCUSDT",1644433341414,3.523,44151.62,44151.61,0.31]
["binance-futures","BTCUSDT",1644433401218,0.2,44230.73,44230.54,0.198]
["binance-futures","BTCUSDT",1644433435837,0.127,44248.87,44248.86,3.266]
["binance-futures","BTCUSDT",1644433490061,10.025,44320.01,44320.0,214.443]
["binance-futures","BTCUSDT",1644433491642,0.775,44320.01,44320.0,209.841]
["binance-futures","BTCUSDT",1644433527732,0.03,44360.59,44360.45,0.141]
["binance-futures","BTCUSDT",1644433575306,0.844,44400.39,44400.38,0.024]
["binance-futures","BTCUSDT",1644433610844,0.075,44420.18,44420.17,5.045]
["binance-futures","BTCUSDT",1644433660078,0.769,44409.16,44409.15,1.271]
["binance-futures","BTCUSDT",1644433662052,0.054,44409.16,44409.15,0.276]
["binance-futures","BTCUSDT",1644433699906,0.778,44494.67,44494.66,6.18]
["binance-futures","BTCUSDT",1644433745486,5.259,44444.51,44444.5,1.069]
["binance-futures","BTCUSDT",1644433778499,0.022,44372.4,44372.39,1.294]
["binance-futures","BTCUSDT",1644433796129,0.258,44368.01,44368.0,14.762]
["binance-futures","BTCUSDT",1644433828825,6.447,44334.85,44334.84,0.417]
["binance-futures","BTCUSDT",1644433865748,5.009,44389.11,44389.1,1.977]
["binance-futures","BTCUSDT",1644433918018,0.041,44360.75,44359.75,1.03]
["binance-futures","BTCUSDT",1644433959797,7.885,44328.35,44328.34,2.475]
["binance-futures","BTCUSDT",1644434001276,0.222,44354.98,44354.97,0.55]
["binance-futures","BTCUSDT",1644434019976,1.955,44337.83,44337.82,2.279]
["binance-futures","BTCUSDT",1644434065053,0.031,44353.79,44353.78,0.152]
["binance-futures","BTCUSDT",1644434118169,0.02,44255.67,44255.56,0.001]
["binance-futures","BTCUSDT",1644434153817,3.865,44273.56,44273.24,0.16]
["binance-futures","BTCUSDT",1644434191017,0.061,44336.24,44336.23,0.031]
["binance-futures","BTCUSDT",1644434207820,0.17,44342.13,44342.12,2.468]
["binance-futures","BTCUSDT",1644434250303,1.213,44308.52,44308.51,1.073]
["binance-futures","BTCUSDT",1644434287753,0.193,44339.09,44339.08,1.206]
["binance-futures","BTCUSDT",1644434359684,0.17,44323.84,44323.83,0.848]
["binance-futures","BTCUSDT",1644434405486,0.164,44330.8,44330.79,0.891]
["binance-futures","BTCUSDT",1644434424378,5.226,44361.88,44361.87,0.698]
["binance-futures","BTCUSDT",1644434461433,1.063,44421.96,44421.95,2.098]
["binance-futures","BTCUSDT",1644434505317,3.115,44368.92,44368.91,0.015]
["binance-futures","BTCUSDT",1644434565200,0.066,44382.89,44380.65,2.643]
["binance-futures","BTCUSDT",1644434607825,0.846,44400.42,44398.9,0.001]
["binance-futures","BTCUSDT",1644434624409,0.733,44385.54,44385.53,4.031]
["binance-futures","BTCUSDT",1644434665543,0.248,44468.06,44462.85,0.89]
["binance-futures","BTCUSDT",1644434703295,1.956,44456.15,44456.14,0.58]
["binance-futures","BTCUSDT",1644434759300,2.018,44428.35,44428.34,0.001]
["binance-futures","BTCUSDT",1644434798168,0.571,44434.05,44434.04,1.547]
["binance-futures","BTCUSDT",1644434849228,4.092,44434.0,44433.99,0.022]
["binance-futures","BTCUSDT",1644434865552,4.482,44448.0,44447.99,0.048]
["binance-futures","BTCUSDT",1644434904622,0.697,44477.42,44477.41,1.524]
["binance-futures","BTCUSDT",1644434954517,2.997,44575.71,44575.53,0.011]
["binance-futures","BTCUSDT",1644434988180,1.09,44596.64,44594.99,0.031]
["binance-futures","BTCUSDT",1644435024861,0.008,44503.38,44503.37,3.232]
["binance-futures","BTCUSDT",1644435038418,1.853,44552.14,44552.13,0.187]
["binance-futures","BTCUSDT",1644435071862,0.199,44550.16,44550.15,1.096]
["binance-futures","BTCUSDT",1644435108811,0.844,44507.78,44507.77,0.689]
["binance-futures","BTCUSDT",1644435166936,1.051,44556.66,44556.65,0.476]
["binance-futures","BTCUSDT",1644435207005,3.448,44524.74,44524.73,0.038]
["binance-futures","BTCUSDT",1644435224200,0.177,44502.98,44502.97,0.615]
["binance-futures","BTCUSDT",1644435278880,0.017,44513.96,44511.01,2.487]
["binance-futures","BTCUSDT",1644435308052,0.039,44471.65,44471.64,2.4]
["binance-futures","BTCUSDT",1644435358175,0.115,44512.41,44512.4,0.408]
["binance-futures","BTCUSDT",1644435394516,1.763,44584.01,44584.0,0.136]
["binance-futures","BTCUSDT",1644435409664,0.58,44586.76,44586.75,0.115]
["binance-futures","BTCUSDT",1644435445731,0.239,44631.14,44631.13,0.655]
["binance-futures","BTCUSDT",1644435481512,0.003,44624.41,44624.4,2.285]
["binance-futures","BTCUSDT",1644435530095,0.309,44672.0,44671.99,0.757]
["binance-futures","BTCUSDT",1644435531856,0.292,44671.61,44671.6,0.262]
["binance-futures","BTCUSDT",1644435568220,0.305,44645.13,44645.12,1.596]
["binance-futures","BTCUSDT",1644435618701,0.575,44566.78,44566.77,0.57]
["binance-futures","BTCUSDT",1644435653785,1.409,44584.27,44584.26,2.077]
["binance-futures","BTCUSDT",1644435686577,0.167,44550.14,44550.13,0.107]
["binance-futures","BTCUSDT",1644435711438,0.001,44536.04,44536.02,0.131]
["binance-futures","BTCUSDT",1644435752714,0.467,44566.02,44566.01,0.428]
["binance-futures","BTCUSDT",1644435810483,0.052,44539.2,44539.19,5.82]
["binance-futures","BTCUSDT",1644435854405,0.454,44525.65,44525.64,4.759]
["binance-futures","BTCUSDT",1644435872015,0.575,44541.52,44541.51,0.123]
["binance-futures","BTCUSDT",1644435914966,0.654,44555.39,44555.38,2.308]
["binance-futures","BTCUSDT",1644435954835,0.188,44517.74,44517.73,6.821]
["binance-futures","BTCUSDT",1644436006947,15.605,44495.35,44495.34,0.97]
["binance-futures","BTCUSDT",1644436046256,0.004,44506.49,44506.48,5.258]
["binance-futures","BTCUSDT",1644436092635,0.149,44538.22,44538.21,0.34]
["binance-futures","BTCUSDT",1644436109915,8.064,44525.7,44525.69,0.042]
["binance-futures","BTCUSDT",1644436154403,4.91,44545.61,44545.6,0.218]
["binance-futures","BTCUSDT",1644436209713,3.342,44541.71,44537.24,0.067]
["binance-futures","BTCUSDT",1644436270526,0.001,44537.85,44537.84,0.953]
["binance-futures","BTCUSDT",1644436317479,1.066,44569.72,44569.71,0.216]
["binance-futures","BTCUSDT",1644436336210,0.182,44550.97,44550.96,3.064]
["binance-futures","BTCUSDT",1644436382673,0.567,44557.95,44548.55,1.57]
["binance-futures","BTCUSDT",1644436422672,0.167,44500.21,44500.2,2.029]
["binance-futures","BTCUSDT",1644436483708,0.12,44473.2,44473.19,0.539]
["binance-futures","BTCUSDT",1644436525639,1.063,44475.0,44474.99,0.107]
["binance-futures","BTCUSDT",1644436543331,0.074,44473.83,44473.37,0.406]
["binance-futures","BTCUSDT",1644436585771,5.419,44462.46,44462.45,1.135]
["binance-futures","BTCUSDT",1644436628878,2.13,44500.0,44499.99,1.553]
["binance-futures","BTCUSDT",1644436690351,0.031,44464.01,44464.0,2.416]
["binance-futures","BTCUSDT",1644436706635,0.002,44430.35,44430.34,0.262]
["binance-futures","BTCUSDT",1644436748304,0.14,44460.8,44460.79,4.361]
["binance-futures","BTCUSDT",1644436798884,0.1,44457.11,44457.1,0.424]
["binance-futures","BTCUSDT",1644436836695,0.035,44468.96,44468.95,2.934]
["binance-futures","BTCUSDT",1644436894492,4.556,44532.3,44532.29,0.071]
["binance-futures","BTCUSDT",1644436935835,1.826,44525.0,44524.99,0.295]
["binance-futures","BTCUSDT",1644436980215,0.248,44475.87,44475.86,1.408]
["binance-futures","BTCUSDT",1644436996795,3.354,44498.16,44498.15,0.292]
["binance-futures","BTCUSDT",1644437043970,0.181,44518.3,44518.29,0.829]
["binance-futures","BTCUSDT",1644437103519,22.5,44507.42,44507.41,7.607]
["binance-futures","BTCUSDT",1644437148791,0.812,44484.81,44484.8,0.08]
["binance-futures","BTCUSDT",1644437192818,0.377,44488.62,44488.61,0.477]
["binance-futures","BTCUSDT",1644437213051,0.115,44470.01,44470.0,2.614]
["binance-futures","BTCUSDT",1644437248794,0.068,44514.49,44514.48,4.418]
["binance-futures","BTCUSDT",1644437307215,0.434,44503.32,44503.31,0.269]
["binance-futures","BTCUSDT",1644437372311,0.161,44553.19,44553.18,0.272]
["binance-futures","BTCUSDT",1644437413932,0.073,44550.9,44550.89,2.88]
["binance-futures","BTCUSDT",1644437432530,0.988,44553.27,44553.26,0.113]
["binance-futures","BTCUSDT",1644437478159,0.356,44544.5,44544.49,2.221]
["binance-futures","BTCUSDT",1644437524068,0.054,44506.13,44503.08,0.083]
["binance-futures","BTCUSDT",1644437586646,0.572,44495.0,44494.99,1.0]
["binance-futures","BTCUSDT",1644437635291,4.158,44470.01,44470.0,4.228]
["binance-futures","BTCUSDT",1644437654778,0.318,44471.71,44471.7,2.865]
["binance-futures","BTCUSDT",1644437696574,0.005,44433.71,44433.7,2.887]
["binance-futures","BTCUSDT",1644437734604,0.154,44441.11,44439.99,1.116]
["binance-futures","BTCUSDT",1644437792555,1.117,44442.11,44442.1,0.14]
["binance-futures","BTCUSDT",1644437798178,0.01,44447.6,44447.59,4.568]
["binance-futures","BTCUSDT",1644437843443,1.548,44444.67,44444.66,0.639]
["binance-futures","BTCUSDT",1644437895866,3.5,44363.98,44363.97,1.178]
["binance-futures","BTCUSDT",1644437932492,0.081,44339.05,44338.71,2.807]
["binance-futures","BTCUSDT",1644437948218,0.419,44361.83,44361.82,1.205]
["binance-futures","BTCUSDT",1644437991420,7.274,44400.0,44399.99,1.396]
["binance-futures","BTCUSDT",1644438035659,0.085,44415.01,44415.0,1.993]
["binance-futures","BTCUSDT",1644438097601,0.163,44448.51,44448.5,4.464]
["binance-futures","BTCUSDT",1644438139774,0.001,44425.04,44425.03,0.056]
["binance-futures","BTCUSDT",1644438158947,0.158,44440.59,44440.58,0.077]
["binance-futures","BTCUSDT",1644438206348,0.54,44463.72,44463.71,1.669]
["binance-futures","BTCUSDT",1644438251801,0.009,44479.0,44478.99,7.823]
["binance-futures","BTCUSDT",1644438314925,1.802,44484.85,44484.84,0.425]
["binance-futures","BTCUSDT",1644438350327,1.777,44492.52,44492.2,0.01]
["binance-futures","BTCUSDT",1644438396211,1.729,44444.01,44444.0,0.112]
["binance-futures","BTCUSDT",1644438415619,0.002,44451.51,44451.5,3.131]
["binance-futures","BTCUSDT",1644438460357,0.05,44475.04,44475.03,0.526]
["binance-futures","BTCUSDT",1644438538773,0.487,44485.21,44485.2,0.95]
["binance-futures","BTCUSDT",1644438582012,1.628,44508.51,44508.5,0.164]
["binance-futures","BTCUSDT",1644438618361,0.23,44574.64,44574.63,4.286]
["binance-futures","BTCUSDT",1644438632577,2.321,44615.01,44615.0,2.539]
["binance-futures","BTCUSDT",1644438670001,0.082,44620.0,44619.99,1.651]
["binance-futures","BTCUSDT",1644438706812,0.711,44593.75,44593.74,0.352]
["binance-futures","BTCUSDT",1644438765856,4.505,44624.5,44624.49,1.171]
["binance-futures","BTCUSDT",1644438811262,1.241,44617.62,44617.61,0.126]
["binance-futures","BTCUSDT",1644438846881,1.015,44665.21,44665.07,0.11]
["binance-futures","BTCUSDT",1644438866018,1.407,44636.7,44636.69,0.777]
["binance-futures","BTCUSDT",1644438908459,0.1,44674.63,44674.62,0.05]
["binance-futures","BTCUSDT",1644438961312,0.059,44674.42,44674.41,5.303]
["binance-futures","BTCUSDT",1644439001918,7.304,44700.0,44699.99,0.875]
["binance-futures","BTCUSDT",1644439017880,0.07,44745.91,44745.85,0.002]
["binance-futures","BTCUSDT",1644439054750,0.068,44700.02,44700.01,1.238]
["binance-futures","BTCUSDT",1644439091800,0.83,44691.09,44691.08,0.099]
["binance-futures","BTCUSDT",1644439145712,0.001,44693.79,44693.78,1.275]
["binance-futures","BTCUSDT",1644439184303,0.154,44719.1,44719.09,0.2]
["binance-futures","BTCUSDT",1644439223805,11.918,44675.65,44675.64,0.074]
["binance-futures","BTCUSDT",1644439239345,1.506,44667.98,44667.97,0.628]
["binance-futures","BTCUSDT",1644439281617,1.738,44612.66,44612.65,2.478]
["binance-futures","BTCUSDT",1644439329942,0.722,44620.01,44620.0,0.372]
["binance-futures","BTCUSDT",1644439373642,7.331,44620.01,44620.0,0.04]
["binance-futures","BTCUSDT",1644439413900,2.167,44632.82,44632.81,0.283]
["binance-futures","BTCUSDT",1644439433739,0.677,44642.61,44642.6,0.329]
["binance-futures","BTCUSDT",1644439476455,1.306,44693.18,44693.17,0.001]
["binance-futures","BTCUSDT",1644439532179,0.044,44670.44,44670.43,0.72]
["binance-futures","BTCUSDT",1644439579373,1.9,44664.62,44664.61,0.161]
["binance-futures","BTCUSDT",1644439624579,0.066,44682.32,44682.31,0.102]
["binance-futures","BTCUSDT",1644439642914,0.794,44688.6,44688.59,2.792]
["binance-futures","BTCUSDT",1644439682432,10.111,44752.0,44751.99,0.653]
["binance-futures","BTCUSDT",1644439719818,0.702,44754.21,44754.2,0.2]
["binance-futures","BTCUSDT",1644439773575,0.01,44732.61,44732.6,5.423]
["binance-futures","BTCUSDT",1644439797013,0.637,44749.98,44749.97,0.795]
["binance-futures","BTCUSDT",1644439830579,0.01,44772.99,44772.98,0.022]
["binance-futures","BTCUSDT",1644439870266,1.661,44657.79,44657.78,2.297]
["binance-futures","BTCUSDT",1644439910770,2.792,44695.37,44695.36,0.836]
["binance-futures","BTCUSDT",1644439970713,0.507,44675.77,44675.76,0.097]
["binance-futures","BTCUSDT",1644439973450,1.282,44674.68,44674.67,0.46]
["binance-futures","BTCUSDT",1644440020268,0.864,44700.51,44700.5,1.142]
["binance-futures","BTCUSDT",1644440079410,0.676,44686.05,44686.04,0.437]
["binance-futures","BTCUSDT",1644440122699,0.887,44643.2,44643.19,2.776]
["binance-futures","BTCUSDT",1644440138120,0.205,44683.32,44680.99,0.051]
["binance-futures","BTCUSDT",1644440185932,0.067,44715.79,44711.65,0.187]
["binance-futures","BTCUSDT",1644440228669,5.26,44723.04,44723.03,0.013]
["binance-futures","BTCUSDT",1644440290566,5.05,44669.41,44669.4,0.052]
["binance-futures","BTCUSDT",1644440328234,1.258,44655.01,44655.0,0.853]
["binance-futures","BTCUSDT",1644440352347,0.02,44688.83,44687.16,0.01]
["binance-futures","BTCUSDT",1644440391727,9.486,44718.45,44718.44,0.222]
["binance-futures","BTCUSDT",1644440429355,0.077,44681.73,44680.96,0.001]
["binance-futures","BTCUSDT",1644440488556,0.405,44639.83,44639.82,1.186]
["binance-futures","BTCUSDT",1644440523147,0.154,44625.81,44625.8,1.179]
["binance-futures","BTCUSDT",1644440563393,0.018,44615.31,44615.3,5.059]
["binance-futures","BTCUSDT",1644440579803,3.416,44603.43,44603.42,0.119]
["binance-futures","BTCUSDT",1644440618350,0.097,44600.82,44600.81,3.374]
["binance-futures","BTCUSDT",1644440678933,0.313,44606.63,44606.62,1.031]
["binance-futures","BTCUSDT",1644440723474,1.268,44622.0,44621.99,5.877]
["binance-futures","BTCUSDT",1644440763070,2.324,44635.39,44635.38,1.798]
["binance-futures","BTCUSDT",1644440782661,0.105,44655.0,44654.99,3.275]
["binance-futures","BTCUSDT",1644440824266,1.937,44672.78,44672.77,0.225]
["binance-futures","BTCUSDT",1644440867522,0.001,44661.24,44661.23,0.07]
["binance-futures","BTCUSDT",1644440937636,3.258,44681.05,44681.04,0.06]
["binance-futures","BTCUSDT",1644440985741,4.314,44648.22,44648.21,0.022]
["binance-futures","BTCUSDT",1644441006153,0.045,44639.64,44639.63,1.227]
["binance-futures","BTCUSDT",1644441057773,0.002,44660.0,44659.99,10.58]
["binance-futures","BTCUSDT",1644441111763,2.459,44630.81,44630.8,0.008]
["binance-futures","BTCUSDT",1644441181488,0.415,44623.7,44623.69,0.544]
["binance-futures","BTCUSDT",1644441237301,2.127,44648.69,44648.68,0.726]
["binance-futures","BTCUSDT",1644441259822,4.056,44655.01,44655.0,0.001]
["binance-futures","BTCUSDT",1644441307868,0.054,44608.25,44608.24,7.372]
["binance-futures","BTCUSDT",1644441356476,0.06,44637.06,44637.05,1.531]
["binance-futures","BTCUSDT",1644441395691,1.928,44651.0,44650.99,2.764]
["binance-futures","BTCUSDT",1644441479716,0.048,44615.54,44615.53,2.213]
["binance-futures","BTCUSDT",1644441531554,4.612,44600.01,44600.0,6.433]
["binance-futures","BTCUSDT",1644441547010,0.001,44593.29,44592.16,1.803]
["binance-futures","BTCUSDT",1644441598825,0.35,44578.98,44578.97,1.163]
["binance-futures","BTCUSDT",1644441666079,0.021,44563.49,44562.91,0.1]
["binance-futures","BTCUSDT",1644441707298,0.08,44559.78,44559.77,0.001]
["binance-futures","BTCUSDT",1644441757294,0.277,44590.0,44589.99,3.036]
["binance-futures","BTCUSDT",1644441777533,3.34,44580.48,44580.47,0.187]
["binance-futures","BTCUSDT",1644441831506,0.295,44619.66,44619.65,1.23]
["binance-futures","BTCUSDT",1644441902542,1.8,44597.17,44597.16,1.039]
["binance-futures","BTCUSDT",1644441963391,0.725,44611.02,44611.01,0.1]
["binance-futures","BTCUSDT",1644442008437,0.118,44632.15,44632.14,1.353]
["binance-futures","BTCUSDT",1644442033519,1.835,44628.94,44628.93,0.817]
["binance-futures","BTCUSDT",1644442084051,0.02,44616.23,44615.07,0.013]
["binance-futures","BTCUSDT",1644442134021,0.702,44622.1,44622.09,2.406]
["binance-futures","BTCUSDT",1644442208132,3.086,44580.15,44580.14,0.605]
["binance-futures","BTCUSDT",1644442259767,6.911,44609.99,44609.98,0.77]
["binance-futures","BTCUSDT",1644442282173,1.458,44600.62,44597.2,0.002]
["binance-futures","BTCUSDT",1644442334735,0.381,44578.54,44578.53,0.186]
["binance-futures","BTCUSDT",1644442381569,0.249,44556.11,44556.1,0.101]
["binance-futures","BTCUSDT",1644442451517,0.291,44555.01,44555.0,0.686]
["binance-futures","BTCUSDT",1644442454599,0.055,44559.23,44559.22,0.02]
["binance-futures","BTCUSDT",1644442503513,4.882,44555.02,44555.01,0.679]
["binance-futures","BTCUSDT",1644442579475,1.863,44586.41,44586.4,0.667]
["binance-futures","BTCUSDT",1644442649577,4.248,44572.45,44572.44,2.048]
["binance-futures","BTCUSDT",1644442658897,9.067,44568.04,44564.99,0.004]
["binance-futures","BTCUSDT",1644442714827,0.426,44560.01,44560.0,0.384]
["binance-futures","BTCUSDT",1644442767730,0.022,44560.64,44560.54,0.263]
["binance-futures","BTCUSDT",1644442837071,0.256,44572.88,44572.87,3.138]
["binance-futures","BTCUSDT",1644442893721,0.788,44575.6,44575.59,4.663]
["binance-futures","BTCUSDT",1644442916417,0.887,44581.99,44581.98,2.844]
["binance-futures","BTCUSDT",1644442964459,0.363,44560.05,44560.04,0.638]
["binance-futures","BTCUSDT",1644443017356,0.245,44568.78,44568.77,0.329]
["binance-futures","BTCUSDT",1644443093391,8.625,44575.48,44575.47,0.424]
["binance-futures","BTCUSDT",1644443149766,1.482,44558.38,44558.37,0.598]
["binance-futures","BTCUSDT",1644443203620,0.747,44547.9,44547.89,0.02]
["binance-futures","BTCUSDT",1644443244785,1.206,44547.15,44547.14,1.746]
["binance-futures","BTCUSDT",1644443277417,5.051,44570.0,44569.99,1.408]
["binance-futures","BTCUSDT",1644443349380,0.126,44558.41,44558.3,0.059]
["binance-futures","BTCUSDT",1644443400871,0.002,44534.91,44534.9,2.222]
["binance-futures","BTCUSDT",1644443450619,1.852,44558.9,44558.89,0.895]
["binance-futures","BTCUSDT",1644443476856,0.228,44557.01,44557.0,6.599]
["binance-futures","BTCUSDT",1644443527839,0.505,44568.52,44568.51,1.662]
["binance-futures","BTCUSDT",1644443577859,1.461,44572.4,44572.39,0.024]
["binance-futures","BTCUSDT",1644443652950,7.651,44546.1,44546.09,0.497]
["binance-futures","BTCUSDT",1644443703979,2.525,44518.91,44518.9,0.15]
["binance-futures","BTCUSDT",1644443726108,0.83,44537.87,44537.86,0.608]
["binance-futures","BTCUSDT",1644443768619,0.25,44473.0,44472.99,0.478]
["binance-futures","BTCUSDT",1644443807571,0.818,44429.05,44429.04,0.545]
["binance-futures","BTCUSDT",1644443854452,10.225,44446.0,44445.99,1.225]
["binance-futures","BTCUSDT",1644443910639,0.178,44448.02,44448.01,1.482]
["binance-futures","BTCUSDT",1644443928452,0.031,44454.94,44453.91,0.144]
["binance-futures","BTCUSDT",1644443975723,0.332,44496.6,44496.59,0.058]
["binance-futures","BTCUSDT",1644444016460,0.016,44471.4,44471.39,2.159]
["binance-futures","BTCUSDT",1644444075413,0.444,44529.83,44529.82,0.072]
["binance-futures","BTCUSDT",1644444120087,2.568,44480.1,44480.09,0.229]
["binance-futures","BTCUSDT",1644444167126,0.063,44481.57,44479.34,0.337]
["binance-futures","BTCUSDT",1644444187369,1.479,44480.03,44480.02,0.394]
["binance-futures","BTCUSDT",1644444238878,0.038,44488.98,44488.97,0.576]
["binance-futures","BTCUSDT",1644444310941,5.405,44463.19,44463.18,2.052]
["binance-futures","BTCUSDT",1644444359620,0.033,44491.89,44491.88,2.239]
["binance-futures","BTCUSDT",1644444410187,0.353,44525.66,44525.65,0.564]
["binance-futures","BTCUSDT",1644444434193,0.228,44548.41,44548.4,2.128]
["binance-futures","BTCUSDT",1644444483469,0.069,44523.43,44523.42,0.402]
["binance-futures","BTCUSDT",1644444557816,0.021,44526.05,44526.04,8.168]
["binance-futures","BTCUSDT",1644444617692,1.033,44525.48,44525.47,0.232]
["binance-futures","BTCUSDT",1644444679802,6.473,44540.0,44539.99,0.572]
["binance-futures","BTCUSDT",1644444700038,0.114,44549.17,44549.16,0.539]
["binance-futures","BTCUSDT",1644444747233,0.071,44471.6,44471.59,0.584]
["binance-futures","BTCUSDT",1644444792016,3.877,44480.11,44480.1,0.009]
["binance-futures","BTCUSDT",1644444848552,1.274,44428.8,44428.79,2.932]
["binance-futures","BTCUSDT",1644444850620,5.668,44434.53,44434.52,0.001]
["binance-futures","BTCUSDT",1644444906087,0.557,44410.9,44410.89,0.077]
["binance-futures","BTCUSDT",1644444946242,0.469,44370.0,44369.99,1.062]
["binance-futures","BTCUSDT",1644444978190,0.015,44351.85,44351.84,0.519]
["binance-futures","BTCUSDT",1644445044274,0.682,44427.88,44427.87,0.033]
["binance-futures","BTCUSDT",1644445046403,0.956,44427.4,44427.39,0.093]
["binance-futures","BTCUSDT",1644445096706,0.006,44436.95,44436.13,0.469]
["binance-futures","BTCUSDT",1644445160780,0.47,44421.56,44421.55,0.468]
["binance-futures","BTCUSDT",1644445206042,0.171,44396.12,44396.11,2.022]
["binance-futures","BTCUSDT",1644445222778,0.329,44423.31,44423.3,0.464]
["binance-futures","BTCUSDT",1644445273510,0.882,44431.43,44431.42,0.327]
["binance-futures","BTCUSDT",1644445321612,0.017,44401.37,44401.36,1.055]
["binance-futures","BTCUSDT",1644445384005,0.066,44381.63,44381.62,1.465]
["binance-futures","BTCUSDT",1644445431208,1.521,44354.0,44353.99,0.15]
["binance-futures","BTCUSDT",1644445447428,0.024,44351.3,44351.29,1.879]
["binance-futures","BTCUSDT",1644445485335,0.87,44282.6,44282.59,0.285]
["binance-futures","BTCUSDT",1644445526430,0.065,44256.71,44256.7,0.048]
["binance-futures","BTCUSDT",1644445583167,0.528,44280.88,44280.87,0.087]
["binance-futures","BTCUSDT",1644445623249,0.411,44331.36,44331.35,0.059]
["binance-futures","BTCUSDT",1644445663802,0.402,44348.83,44348.82,0.066]
["binance-futures","BTCUSDT",1644445682282,0.021,44332.87,44332.86,4.452]
["binance-futures","BTCUSDT",1644445726942,3.272,44302.28,44302.27,0.118]
["binance-futures","BTCUSDT",1644445782094,0.28,44307.06,44306.77,0.001]
["binance-futures","BTCUSDT",1644445824341,0.071,44314.89,44314.88,0.05]
["binance-futures","BTCUSDT",1644445868646,0.099,44350.0,44349.99,1.538]
["binance-futures","BTCUSDT",1644445883761,3.127,44374.17,44374.16,2.148]
["binance-futures","BTCUSDT",1644445926427,3.264,44400.0,44399.99,1.067]
["binance-futures","BTCUSDT",1644445987085,0.023,44402.54,44402.53,0.084]
["binance-futures","BTCUSDT",1644446036453,1.186,44419.81,44419.8,0.251]
["binance-futures","BTCUSDT",1644446070641,3.894,44421.84,44421.83,1.128]
["binance-futures","BTCUSDT",1644446085251,1.732,44417.18,44417.16,0.01]
["binance-futures","BTCUSDT",1644446119580,0.835,44423.83,44423.82,0.001]
["binance-futures","BTCUSDT",1644446158345,1.269,44420.75,44420.74,0.177]
["binance-futures","BTCUSDT",1644446223930,0.246,44427.62,44427.61,0.102]
["binance-futures","BTCUSDT",1644446277690,0.493,44425.0,44424.99,1.323]
["binance-futures","BTCUSDT",1644446293910,0.063,44436.87,44434.45,1.566]
["binance-futures","BTCUSDT",1644446334060,1.22,44443.33,44443.32,0.506]
["binance-futures","BTCUSDT",1644446375879,7.439,44458.42,44458.41,0.053]
["binance-futures","BTCUSDT",1644446428362,0.08,44505.1,44501.4,0.152]
["binance-futures","BTCUSDT",1644446469532,2.154,44520.0,44519.99,2.61]
["binance-futures","BTCUSDT",1644446512919,1.551,44528.01,44528.0,5.047]
["binance-futures","BTCUSDT",1644446546769,0.293,44464.16,44464.15,0.046]
["binance-futures","BTCUSDT",1644446569051,0.36,44474.37,44474.36,1.015]
["binance-futures","BTCUSDT",1644446624259,0.29,44489.01,44489.0,1.218]
["binance-futures","BTCUSDT",1644446673310,5.829,44471.28,44471.27,0.004]
["binance-futures","BTCUSDT",1644446714112,0.115,44456.3,44456.29,3.324]
["binance-futures","BTCUSDT",1644446730890,0.93,44483.59,44483.58,0.975]
["binance-futures","BTCUSDT",1644446779878,1.847,44442.0,44441.99,2.056]
["binance-futures","BTCUSDT",1644446840248,0.334,44458.17,44458.16,1.102]
["binance-futures","BTCUSDT",1644446888245,0.245,44450.01,44450.0,3.65]
["binance-futures","BTCUSDT",1644446933014,5.016,44453.54,44453.53,1.383]
["binance-futures","BTCUSDT",1644446952277,0.248,44456.12,44456.11,0.245]
["binance-futures","BTCUSDT",1644446997944,0.004,44476.04,44474.64,1.558]
["binance-futures","BTCUSDT",1644447060143,0.184,44463.33,44463.32,0.128]
["binance-futures","BTCUSDT",1644447117193,0.362,44495.01,44495.0,2.633]
["binance-futures","BTCUSDT",1644447119743,1.86,44499.17,44499.16,4.208]
["binance-futures","BTCUSDT",1644447180536,0.57,44523.23,44523.22,0.28]
["binance-futures","BTCUSDT",1644447220880,0.262,44532.81,44532.8,3.731]
["binance-futures","BTCUSDT",1644447265474,0.15,44553.37,44553.36,0.113]
["binance-futures","BTCUSDT",1644447326585,0.62,44544.11,44544.1,0.597]
["binance-futures","BTCUSDT",1644447328570,0.551,44539.89,44539.88,2.304]
["binance-futures","BTCUSDT",1644447379987,0.148,44526.97,44526.96,0.046]
["binance-futures","BTCUSDT",1644447447354,2.226,44557.67,44557.66,0.031]
["binance-futures","BTCUSDT",1644447492623,1.601,44560.02,44560.01,6.687]
["binance-futures","BTCUSDT",1644447511527,1.213,44563.06,44563.05,3.956]
["binance-futures","BTCUSDT",1644447564889,1.862,44540.87,44539.9,1.06]
["binance-futures","BTCUSDT",1644447639277,2.082,44529.01,44529.0,0.638]
["binance-futures","BTCUSDT",1644447676042,1.917,44490.89,44490.88,0.019]
["binance-futures","BTCUSDT",1644447719506,0.784,44474.31,44474.3,0.05]
["binance-futures","BTCUSDT",1644447737357,0.37,44493.12,44493.11,2.052]
["binance-futures","BTCUSDT",1644447786486,0.803,44487.81,44487.8,0.038]
["binance-futures","BTCUSDT",1644447839615,0.591,44480.81,44480.8,4.359]
["binance-futures","BTCUSDT",1644447907196,4.655,44513.9,44513.89,0.494]
["binance-futures","BTCUSDT",1644447959967,0.592,44524.85,44524.84,0.2]
["binance-futures","BTCUSDT",1644448006667,0.134,44515.1,44515.09,1.388]
["binance-futures","BTCUSDT",1644448028847,0.933,44495.41,44495.4,1.5]
["binance-futures","BTCUSDT",1644448084494,0.347,44495.73,44495.72,2.173]
["binance-futures","BTCUSDT",1644448153349,0.24,44493.99,44493.98,0.759]
["binance-futures","BTCUSDT",1644448207663,1.21,44469.21,44469.2,0.002]
["binance-futures","BTCUSDT",1644448251524,2.856,44493.14,44493.13,0.058]
["binance-futures","BTCUSDT",1644448279673,2.605,44496.05,44496.04,0.703]
["binance-futures","BTCUSDT",1644448334388,5.367,44460.89,44460.88,4.743]
["binance-futures","BTCUSDT",1644448403336,0.001,44455.0,44452.5,1.614]
["binance-futures","BTCUSDT",1644448459093,13.732,44469.85,44469.84,0.363]
["binance-futures","BTCUSDT",1644448518656,2.33,44447.05,44447.04,1.447]
["binance-futures","BTCUSDT",1644448538404,0.315,44431.44,44431.43,1.4]
["binance-futures","BTCUSDT",1644448588009,0.139,44411.18,44411.17,33.134]
["binance-futures","BTCUSDT",1644448636654,0.375,44451.8,44451.79,0.593]
["binance-futures","BTCUSDT",1644448710568,0.348,44424.1,44424.09,1.258]
["binance-futures","BTCUSDT",1644448762058,2.604,44450.01,44450.0,0.714]
["binance-futures","BTCUSDT",1644448786351,0.003,44451.91,44451.9,2.538]
["binance-futures","BTCUSDT",1644448841967,1.175,44442.02,44442.01,3.986]
["binance-futures","BTCUSDT",1644448892898,1.114,44433.27,44433.26,0.765]
["binance-futures","BTCUSDT",1644448961134,0.057,44400.71,44400.7,0.688]
["binance-futures","BTCUSDT",1644449009778,6.5,44437.98,44437.97,0.53]
["binance-futures","BTCUSDT",1644449059385,3.196,44393.78,44393.77,0.022]
["binance-futures","BTCUSDT",1644449080587,1.847,44397.43,44397.42,0.505]
["binance-futures","BTCUSDT",1644449130330,10.013,44379.01,44379.0,0.664]
["binance-futures","BTCUSDT",1644449194350,0.526,44361.96,44361.95,1.326]
["binance-futures","BTCUSDT",1644449245250,3.369,44355.57,44355.56,0.787]
["binance-futures","BTCUSDT",1644449289062,0.271,44320.99,44320.89,0.009]
["binance-futures","BTCUSDT",1644449306139,1.311,44329.69,44329.68,1.849]
["binance-futures","BTCUSDT",1644449352724,0.239,44313.16,44313.15,1.837]
["binance-futures","BTCUSDT",1644449415444,0.47,44362.78,44362.77,0.992]
["binance-futures","BTCUSDT",1644449430885,0.442,44372.85,44372.84,0.603]
["binance-futures","BTCUSDT",1644449506820,0.058,44343.19,44341.84,0.074]
["binance-futures","BTCUSDT",1644449525168,0.078,44340.74,44338.01,0.923]
["binance-futures","BTCUSDT",1644449572871,0.232,44341.77,44341.76,2.547]
["binance-futures","BTCUSDT",1644449623352,0.357,44361.66,44361.65,0.455]
["binance-futures","BTCUSDT",1644449687035,4.362,44373.19,44373.18,0.002]
["binance-futures","BTCUSDT",1644449690416,0.615,44373.01,44373.0,3.112]
["binance-futures","BTCUSDT",1644449762149,4.846,44347.75,44347.74,0.518]
["binance-futures","BTCUSDT",1644449818264,4.122,44338.99,44338.98,0.403]
["binance-futures","BTCUSDT",1644449874131,0.645,44308.66,44308.65,0.491]
["binance-futures","BTCUSDT",1644449896646,2.708,44325.07,44325.06,1.537]
["binance-futures","BTCUSDT",1644449948399,3.069,44290.79,44290.78,0.703]
["binance-futures","BTCUSDT",1644450032938,9.556,44314.53,44314.52,0.004]
["binance-futures","BTCUSDT",1644450061755,3.662,44294.51,44294.5,1.327]
["binance-futures","BTCUSDT",1644450114741,2.647,44291.45,44291.44,0.565]
["binance-futures","BTCUSDT",1644450138649,3.22,44300.11,44300.1,0.493]
["binance-futures","BTCUSDT",1644450188668,0.753,44276.22,44276.21,0.636]
["binance-futures","BTCUSDT",1644450239776,1.527,44301.57,44301.56,5.641]
["binance-futures","BTCUSDT",1644450305216,0.004,44278.86,44278.85,0.109]
["binance-futures","BTCUSDT",1644450346208,0.032,44261.02,44261.01,1.397]
["binance-futures","BTCUSDT",1644450369924,3.389,44268.01,44268.0,0.004]
["binance-futures","BTCUSDT",1644450417889,5.616,44318.74,44318.73,0.006]
["binance-futures","BTCUSDT",1644450457607,2.485,44345.03,44345.02,0.027]
["binance-futures","BTCUSDT",1644450529680,1.819,44319.55,44319.54,0.23]
["binance-futures","BTCUSDT",1644450583149,1.0,44324.04,44324.03,0.06]
["binance-futures","BTCUSDT",1644450599139,0.056,44310.54,44308.4,0.252]
["binance-futures","BTCUSDT",1644450653382,1.187,44317.51,44317.5,2.076]
["binance-futures","BTCUSDT",1644450705373,0.192,44342.65,44342.64,0.797]
["binance-futures","BTCUSDT",1644450774414,3.302,44363.7,44363.69,1.501]
["binance-futures","BTCUSDT",1644450821306,0.209,44315.27,44315.26,4.13]
["binance-futures","BTCUSDT",1644450871305,0.732,44258.81,44258.8,0.218]
["binance-futures","BTCUSDT",1644450892982,0.086,44267.83,44267.82,2.714]
["binance-futures","BTCUSDT",1644450930960,2.151,44231.2,44231.19,0.63]
["binance-futures","BTCUSDT",1644450988869,1.58,44256.96,44256.95,0.316]
["binance-futures","BTCUSDT",1644451032458,0.589,44296.13,44296.12,2.06]
["binance-futures","BTCUSDT",1644451074015,1.577,44341.38,44341.37,4.328]
["binance-futures","BTCUSDT",1644451091941,0.08,44345.0,44344.99,0.064]
["binance-futures","BTCUSDT",1644451158270,2.015,44355.87,44355.86,0.102]
["binance-futures","BTCUSDT",1644451171758,1.016,44354.1,44354.09,10.764]
["binance-futures","BTCUSDT",1644451171840,1.016,44354.1,44354.09,10.538]
["binance-futures","BTCUSDT",1644451172039,1.016,44354.1,44354.09,11.708]
["binance-futures","BTCUSDT",1644451172076,0.91,44354.1,44354.09,11.753]
["binance-futures","BTCUSDT",1644451172178,0.91,44354.1,44354.09,11.813]
["binance-futures","BTCUSDT",1644451172240,0.91,44354.1,44354.09,10.366]
["binance-futures","BTCUSDT",1644451172357,0.909,44354.1,44354.09,10.366]
["binance-futures","BTCUSDT",1644451172401,0.909,44354.1,44354.09,10.349]
["binance-futures","BTCUSDT",1644451172432,1.409,44354.1,44354.09,9.92]
["binance-futures","BTCUSDT",1644451172538,1.196,44354.1,44354.09,9.92]
["binance-futures","BTCUSDT",1644451172570,0.91,44354.1,44354.09,9.92]
["binance-futures","BTCUSDT",1644451172763,0.906,44354.1,44354.09,9.92]
["binance-futures","BTCUSDT",1644451172800,0.847,44354.1,44354.09,10.422]
["binance-futures","BTCUSDT",1644451172834,0.847,44354.1,44354.09,8.661]
["binance-futures","BTCUSDT",1644451172894,0.847,44354.1,44354.09,7.717]
["binance-futures","BTCUSDT",1644451172936,0.844,44354.1,44354.09,7.717]
["binance-futures","BTCUSDT",1644451173005,0.844,44354.1,44354.09,7.742]
["binance-futures","BTCUSDT",1644451173040,0.842,44354.1,44354.09,7.742]
["binance-futures","BTCUSDT",1644451173184,0.922,44354.1,44354.09,7.742]
["binance-futures","BTCUSDT",1644451173293,0.922,44354.1,44354.09,7.727]
["binance-futures","BTCUSDT",1644451173329,1.069,44354.1,44354.09,7.727]
["binance-futures","BTCUSDT",1644451173358,1.069,44354.1,44354.09,7.686]
["binance-futures","BTCUSDT",1644451173431,1.065,44354.1,44354.09,7.686]
["binance-futures","BTCUSDT",1644451173616,1.065,44354.1,44354.09,7.514]
["binance-futures","BTCUSDT",1644451173678,0.004,44356.13,44356.12,1.395]
["binance-futures","BTCUSDT",1644451173711,2.012,44356.21,44356.2,1.954]
["binance-futures","BTCUSDT",1644451173745,2.012,44356.21,44356.2,1.703]
["binance-futures","BTCUSDT",1644451173774,2.751,44356.21,44356.2,1.683]
["binance-futures","BTCUSDT",1644451173810,2.012,44356.21,44356.2,1.683]
["binance-futures","BTCUSDT",1644451173846,2.012,44356.21,44356.2,1.689]
["binance-futures","BTCUSDT",1644451173913,2.012,44356.21,44356.2,1.69]
["binance-futures","BTCUSDT",1644451173952,2.01,44356.21,44356.2,1.863]
["binance-futures","BTCUSDT",1644451173986,2.749,44356.21,44356.2,1.863]
["binance-futures","BTCUSDT",1644451174095,0.559,44359.99,44359.96,0.416]
["binance-futures","BTCUSDT",1644451174126,0.669,44359.99,44359.98,2.766]
["binance-futures","BTCUSDT",1644451174157,0.476,44359.99,44359.98,3.242]
["binance-futures","BTCUSDT",1644451174191,0.411,44359.99,44359.98,5.012]
["binance-futures","BTCUSDT",1644451174224,0.003,44363.85,44363.7,0.217]
["binance-futures","BTCUSDT",1644451174255,0.002,44364.45,44364.44,2.056]
["binance-futures","BTCUSDT",1644451174282,0.002,44364.45,44364.44,3.603]
["binance-futures","BTCUSDT",1644451174316,0.904,44367.03,44367.02,0.693]
["binance-futures","BTCUSDT",1644451174354,1.404,44367.03,44367.02,1.513]
["binance-futures","BTCUSDT",1644451174385,2.037,44367.03,44367.02,1.232]
["binance-futures","BTCUSDT",1644451174420,1.445,44367.03,44367.02,1.24]
["binance-futures","BTCUSDT",1644451174451,1.445,44367.03,44367.02,1.268]
["binance-futures","BTCUSDT",1644451174515,1.466,44367.03,44367.02,1.24]
["binance-futures","BTCUSDT",1644451174543,3.02,44367.03,44367.02,1.24]
["binance-futures","BTCUSDT",1644451174579,3.27,44367.03,44367.02,1.241]
["binance-futures","BTCUSDT",1644451174616,3.52,44367.03,44367.02,1.241]
["binance-futures","BTCUSDT",1644451174675,3.52,44367.03,44367.02,0.573]
["binance-futures","BTCUSDT",1644451174709,4.472,44367.03,44367.02,0.726]
["binance-futures","BTCUSDT",1644451174743,4.672,44367.03,44367.02,0.446]
["binance-futures","BTCUSDT",1644451174774,2.976,44367.03,44367.02,0.446]
["binance-futures","BTCUSDT",1644451174808,3.585,44367.03,44367.02,0.439]
["binance-futures","BTCUSDT",1644451174840,4.964,44367.03,44367.02,0.44]
["binance-futures","BTCUSDT",1644451174872,5.025,44367.03,44367.02,0.44]
["binance-futures","BTCUSDT",1644451174941,4.966,44367.03,44367.02,0.44]
["binance-futures","BTCUSDT",1644451175041,5.248,44367.03,44367.02,0.44]
["binance-futures","BTCUSDT",1644451175215,6.547,44366.71,44366.7,0.114]
["binance-futures","BTCUSDT",1644451175249,0.843,44365.01,44365.0,0.001]
["binance-futures","BTCUSDT",1644451175279,0.885,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175304,1.557,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175351,1.717,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175385,1.821,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175524,1.822,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175559,2.628,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175660,3.682,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175884,3.932,44365.01,44365.0,0.589]
["binance-futures","BTCUSDT",1644451175928,3.935,44365.01,44365.0,0.58]
["binance-futures","BTCUSDT",1644451175955,3.935,44365.01,44365.0,0.581]
["binance-futures","BTCUSDT",1644451176048,3.935,44365.01,44365.0,0.552]
["binance-futures","BTCUSDT",1644451176095,3.96,44365.01,44365.0,1.336]
["binance-futures","BTCUSDT",1644451176265,3.96,44365.01,44365.0,0.785]
["binance-futures","BTCUSDT",1644451176303,3.96,44365.01,44365.0,1.486]
["binance-futures","BTCUSDT",1644451176338,3.006,44365.01,44365.0,1.48]
["binance-futures","BTCUSDT",1644451176556,3.007,44365.01,44365.0,1.48]
["binance-futures","BTCUSDT",1644451176697,3.507,44365.01,44365.0,1.399]
["binance-futures","BTCUSDT",1644451176781,2.985,44365.01,44365.0,1.399]
["binance-futures","BTCUSDT",1644451176810,2.831,44365.01,44365.0,1.399]
["binance-futures","BTCUSDT",1644451176879,2.831,44365.01,44365.0,0.701]
["binance-futures","BTCUSDT",1644451177050,2.671,44365.01,44365.0,0.701]
["binance-futures","BTCUSDT",1644451177083,2.421,44365.01,44365.0,0.702]
["binance-futures","BTCUSDT",1644451177286,2.419,44365.01,44365.0,0.702]
["binance-futures","BTCUSDT",1644451177324,2.219,44365.01,44365.0,0.73]
["binance-futures","BTCUSDT",1644451177355,2.218,44365.01,44365.0,0.73]
["binance-futures","BTCUSDT",1644451177387,2.196,44365.01,44365.0,0.704]
["binance-futures","BTCUSDT",1644451177425,2.196,44365.01,44365.0,1.488]
["binance-futures","BTCUSDT",1644451177492,2.215,44365.01,44365.0,1.488]
["binance-futures","BTCUSDT",1644451177560,0.215,44365.01,44365.0,3.317]
["binance-futures","BTCUSDT",1644451177595,0.215,44365.01,44365.0,4.13]
["binance-futures","BTCUSDT",1644451177629,0.215,44365.01,44365.0,5.084]
["binance-futures","BTCUSDT",1644451177662,0.215,44365.01,44365.0,5.766]
["binance-futures","BTCUSDT",1644451177697,0.215,44365.01,44365.0,5.535]
["binance-futures","BTCUSDT",1644451177728,0.215,44365.01,44365.0,6.353]
["binance-futures","BTCUSDT",1644451177763,0.196,44365.01,44365.0,6.322]
["binance-futures","BTCUSDT",1644451177798,0.196,44365.01,44365.0,5.292]
["binance-futures","BTCUSDT",1644451177831,0.196,44365.01,44365.0,6.452]
["binance-futures","BTCUSDT",1644451177865,0.196,44365.01,44365.0,5.302]
["binance-futures","BTCUSDT",1644451177896,0.196,44365.01,44365.0,4.867]
["binance-futures","BTCUSDT",1644451177931,0.259,44365.01,44365.0,4.4]
["binance-futures","BTCUSDT",1644451177962,0.113,44377.2,44369.43,0.02]
["binance-futures","BTCUSDT",1644451177999,1.194,44369.45,44369.44,1.005]
["binance-futures","BTCUSDT",1644451178032,0.521,44369.45,44369.44,1.069]
["binance-futures","BTCUSDT",1644451178135,0.604,44369.45,44369.44,1.097]
["binance-futures","BTCUSDT",1644451178199,1.447,44369.45,44369.44,1.097]
["binance-futures","BTCUSDT",1644451178231,1.753,44369.45,44369.44,0.045]
["binance-futures","BTCUSDT",1644451178265,2.253,44369.45,44369.44,0.045]
["binance-futures","BTCUSDT",1644451178298,2.079,44369.45,44369.44,0.002]
["binance-futures","BTCUSDT",1644451178330,2.115,44369.37,44369.36,0.113]
["binance-futures","BTCUSDT",1644451178362,2.269,44369.37,44369.36,0.113]
["binance-futures","BTCUSDT",1644451178429,2.327,44369.37,44369.36,0.113]
["binance-futures","BTCUSDT",1644451178610,2.436,44369.37,44369.36,0.113]
["binance-futures","BTCUSDT",1644451178711,2.591,44369.37,44369.36,0.113]
["binance-futures","BTCUSDT",1644451178745,2.591,44369.37,44369.36,0.115]
["binance-futures","BTCUSDT",1644451178986,2.682,44369.36,44369.35,0.125]
["binance-futures","BTCUSDT",1644451179019,2.984,44369.36,44369.35,0.125]
["binance-futures","BTCUSDT",1644451179052,3.144,44369.36,44369.35,0.125]
["binance-futures","BTCUSDT",1644451179118,3.169,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179182,3.271,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179245,3.426,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179280,3.404,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179311,3.402,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179374,3.408,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179527,2.91,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179560,2.633,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179657,2.485,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179800,1.623,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179875,1.624,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451179906,2.124,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451180043,2.023,44369.36,44369.35,0.124]
["binance-futures","BTCUSDT",1644451180113,2.176,44369.36,44369.35,0.104]
["binance-futures","BTCUSDT",1644451180145,2.576,44369.36,44369.35,0.104]
["binance-futures","BTCUSDT",1644451180208,2.575,44369.36,44369.35,0.104]
["binance-futures","BTCUSDT",1644451180343,2.575,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180420,2.576,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180518,2.575,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180556,2.583,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180648,2.581,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180684,2.584,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180855,0.718,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180923,0.525,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180957,0.425,44369.36,44369.35,0.044]
["binance-futures","BTCUSDT",1644451180989,0.175,44368.91,44368.88,0.001]
["binance-futures","BTCUSDT",1644451181054,0.001,44368.9,44368.89,0.074]
["binance-futures","BTCUSDT",1644451181089,0.001,44368.9,44368.89,0.458]
["binance-futures","BTCUSDT",1644451181118,0.008,44368.9,44368.89,0.717]
["binance-futures","BTCUSDT",1644451181149,0.177,44369.36,44369.35,0.217]
["binance-futures","BTCUSDT",1644451181185,0.392,44369.36,44369.35,0.923]
["binance-futures","BTCUSDT",1644451181216,0.392,44369.36,44369.35,1.152]
["binance-futures","BTCUSDT",1644451181254,0.392,44369.36,44369.35,1.721]
["binance-futures","BTCUSDT",1644451181320,0.892,44369.36,44369.35,1.502]
["binance-futures","BTCUSDT",1644451181355,0.415,44369.36,44369.35,1.46]
["binance-futures","BTCUSDT",1644451181411,0.669,44369.36,44369.35,1.46]
["binance-futures","BTCUSDT",1644451181553,1.069,44369.36,44369.35,1.46]
["binance-futures","BTCUSDT",1644451181584,1.031,44369.36,44369.35,1.456]
["binance-futures","BTCUSDT",1644451181613,1.216,44369.36,44369.35,1.283]
["binance-futures","BTCUSDT",1644451181717,1.011,44369.36,44369.35,1.283]
["binance-futures","BTCUSDT",1644451181907,1.011,44369.36,44369.35,1.269]
["binance-futures","BTCUSDT",1644451181941,1.0,44369.36,44369.35,1.269]
["binance-futures","BTCUSDT",1644451181980,0.998,44369.36,44369.35,1.323]
["binance-futures","BTCUSDT",1644451182050,1.139,44369.36,44369.35,1.323]
["binance-futures","BTCUSDT",1644451182214,1.144,44369.36,44369.35,1.323]
["binance-futures","BTCUSDT",1644451182251,1.144,44369.36,44369.35,1.292]
["binance-futures","BTCUSDT",1644451182362,1.144,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182395,1.351,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182422,1.416,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182627,1.425,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182653,1.585,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182700,1.496,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182880,1.495,44369.36,44369.35,2.076]
["binance-futures","BTCUSDT",1644451182945,1.495,44369.36,44369.35,2.065]
["binance-futures","BTCUSDT",1644451183059,1.445,44369.36,44369.35,2.061]
["binance-futures","BTCUSDT",1644451183091,1.445,44369.36,44369.35,2.057]
["binance-futures","BTCUSDT",1644451183153,1.406,44369.36,44369.35,2.057]
["binance-futures","BTCUSDT",1644451183193,1.406,44369.36,44369.35,1.988]
["binance-futures","BTCUSDT",1644451183230,1.257,44369.36,44369.35,1.992]
["binance-futures","BTCUSDT",1644451183271,1.245,44369.36,44369.35,1.992]
["binance-futures","BTCUSDT",1644451183361,1.405,44369.36,44369.35,1.98]
["binance-futures","BTCUSDT",1644451183422,1.405,44369.36,44369.35,1.984]
["binance-futures","BTCUSDT",1644451183879,1.982,44369.36,44369.35,1.984]
["binance-futures","BTCUSDT",1644451183919,2.136,44369.36,44369.35,1.894]
["binance-futures","BTCUSDT",1644451183949,2.536,44369.36,44369.35,0.894]
["binance-futures","BTCUSDT",1644451183983,4.415,44369.12,44369.11,0.04]
["binance-futures","BTCUSDT",1644451184014,6.315,44369.12,44369.11,0.039]
["binance-futures","BTCUSDT",1644451184037,3.044,44368.89,44367.62,0.169]
["binance-futures","BTCUSDT",1644451184064,0.09,44366.23,44363.64,0.003]
["binance-futures","BTCUSDT",1644451184094,4.611,44366.06,44366.05,0.002]
["binance-futures","BTCUSDT",1644451184136,1.306,44364.68,44364.67,0.112]
["binance-futures","BTCUSDT",1644451184178,2.551,44364.68,44363.05,0.113]
["binance-futures","BTCUSDT",1644451184208,0.08,44362.27,44360.57,0.113]
["binance-futures","BTCUSDT",1644451184243,1.045,44362.25,44359.33,0.002]
["binance-futures","BTCUSDT",1644451184276,1.326,44362.25,44359.33,0.002]
["binance-futures","BTCUSDT",1644451184311,1.499,44362.25,44359.33,0.002]
["binance-futures","BTCUSDT",1644451184348,1.433,44362.25,44360.04,0.113]
["binance-futures","BTCUSDT",1644451184380,1.433,44362.25,44360.05,0.113]
["binance-futures","BTCUSDT",1644451184419,0.933,44362.25,44360.93,0.043]
["binance-futures","BTCUSDT",1644451184447,0.921,44362.25,44360.93,0.043]
["binance-futures","BTCUSDT",1644451184484,1.137,44362.25,44362.12,0.113]
["binance-futures","BTCUSDT",1644451184516,0.996,44362.25,44362.12,0.113]
["binance-futures","BTCUSDT",1644451184580,0.996,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184610,0.877,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184647,1.019,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184684,0.968,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184715,1.367,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184746,1.372,44362.25,44362.24,0.154]
["binance-futures","BTCUSDT",1644451184781,1.378,44362.25,44362.24,0.267]
["binance-futures","BTCUSDT",1644451184844,1.378,44362.25,44362.24,0.154]
["binance-futures","BTCUSDT",1644451184878,1.38,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451184914,1.378,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185247,1.395,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185282,1.523,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185381,1.694,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185414,1.679,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185454,1.716,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185487,2.219,44362.25,44362.24,0.124]
["binance-futures","BTCUSDT",1644451185520,0.08,44360.06,44360.05,0.113]
["binance-futures","BTCUSDT",1644451185552,1.111,44359.91,44359.9,0.149]
["binance-futures","BTCUSDT",1644451185575,2.485,44359.91,44359.9,0.114]
["binance-futures","BTCUSDT",1644451185607,3.878,44359.91,44359.9,0.036]
["binance-futures","BTCUSDT",1644451185646,2.05,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451185682,2.294,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451185716,2.954,44357.95,44357.94,0.028]
["binance-futures","BTCUSDT",1644451185749,3.42,44357.95,44357.94,0.028]
["binance-futures","BTCUSDT",1644451185781,3.046,44357.95,44357.94,0.028]
["binance-futures","BTCUSDT",1644451185816,3.281,44357.95,44357.94,0.051]
["binance-futures","BTCUSDT",1644451185850,3.418,44357.95,44357.94,0.051]
["binance-futures","BTCUSDT",1644451185947,3.696,44357.95,44357.94,0.051]
["binance-futures","BTCUSDT",1644451185982,3.729,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186018,3.939,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186053,3.98,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186121,4.327,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186152,4.329,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186189,4.33,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186221,4.346,44357.95,44357.94,0.02]
["binance-futures","BTCUSDT",1644451186329,2.584,44356.22,44356.03,0.113]
["binance-futures","BTCUSDT",1644451186358,3.076,44356.22,44354.92,0.113]
["binance-futures","BTCUSDT",1644451186392,2.733,44356.22,44356.21,0.09]
["binance-futures","BTCUSDT",1644451186426,1.933,44356.22,44356.21,0.072]
["binance-futures","BTCUSDT",1644451186496,1.505,44356.22,44356.21,0.072]
["binance-futures","BTCUSDT",1644451186527,0.9,44356.22,44356.21,0.072]
["binance-futures","BTCUSDT",1644451186562,0.741,44356.22,44356.21,0.103]
["binance-futures","BTCUSDT",1644451186596,0.587,44356.22,44356.21,1.98]
["binance-futures","BTCUSDT",1644451186633,0.567,44356.22,44356.21,2.604]
["binance-futures","BTCUSDT",1644451186660,0.711,44356.22,44356.21,2.304]
["binance-futures","BTCUSDT",1644451186692,0.711,44356.22,44356.21,2.969]
["binance-futures","BTCUSDT",1644451186730,0.712,44356.22,44356.21,2.969]
["binance-futures","BTCUSDT",1644451186762,1.112,44356.22,44356.21,2.969]
["binance-futures","BTCUSDT",1644451186796,1.12,44356.22,44356.21,2.969]
["binance-futures","BTCUSDT",1644451186829,1.248,44356.22,44356.21,1.969]
["binance-futures","BTCUSDT",1644451186961,1.248,44356.22,44356.21,1.719]
["binance-futures","BTCUSDT",1644451187000,1.749,44356.22,44356.21,0.126]
["binance-futures","BTCUSDT",1644451187042,2.649,44356.22,44356.21,0.126]
["binance-futures","BTCUSDT",1644451187076,2.649,44356.22,44356.21,0.07]
["binance-futures","BTCUSDT",1644451187110,2.649,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187141,2.739,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187171,2.741,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187201,2.651,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187236,2.649,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187312,2.739,44356.22,44356.21,0.042]
["binance-futures","BTCUSDT",1644451187347,2.339,44356.22,44356.21,0.061]
["binance-futures","BTCUSDT",1644451187376,2.249,44356.22,44356.21,0.061]
["binance-futures","BTCUSDT",1644451187445,1.986,44354.71,44354.7,0.644]
["binance-futures","BTCUSDT",1644451187476,0.986,44354.71,44354.7,0.817]
["binance-futures","BTCUSDT",1644451187543,0.781,44354.71,44354.7,0.817]
["binance-futures","BTCUSDT",1644451187572,0.822,44354.71,44354.7,0.817]
["binance-futures","BTCUSDT",1644451187675,0.845,44354.71,44354.7,0.817]
["binance-futures","BTCUSDT",1644451187692,0.883,44354.71,44354.7,0.817]
["binance-futures","BTCUSDT",1644451187745,1.032,44354.71,44354.7,0.91]
["binance-futures","BTCUSDT",1644451187777,1.432,44354.71,44354.7,0.91]
["binance-futures","BTCUSDT",1644451187812,1.44,44354.71,44354.7,1.023]
["binance-futures","BTCUSDT",1644451187849,1.568,44354.71,44354.7,1.023]
["binance-futures","BTCUSDT",1644451187891,1.571,44354.71,44354.7,1.023]
["binance-futures","BTCUSDT",1644451187923,1.571,44354.71,44354.7,0.91]
["binance-futures","BTCUSDT",1644451187963,1.579,44354.71,44354.7,0.91]
["binance-futures","BTCUSDT",1644451188029,2.775,44354.71,44354.7,0.91]
["binance-futures","BTCUSDT",1644451188058,2.775,44354.71,44354.7,0.843]
["binance-futures","BTCUSDT",1644451188096,2.256,44354.71,44354.7,1.069]
["binance-futures","BTCUSDT",1644451188128,1.933,44354.71,44354.7,3.977]
["binance-futures","BTCUSDT",1644451188160,1.933,44354.71,44354.7,6.082]
["binance-futures","BTCUSDT",1644451188192,1.933,44354.71,44354.7,12.257]
["binance-futures","BTCUSDT",1644451188232,1.933,44354.71,44354.7,13.17]
["binance-futures","BTCUSDT",1644451188259,1.933,44354.71,44354.7,13.183]
["binance-futures","BTCUSDT",1644451188295,2.14,44354.71,44354.7,12.476]
["binance-futures","BTCUSDT",1644451188330,2.264,44354.71,44354.7,12.476]
["binance-futures","BTCUSDT",1644451188363,2.263,44354.71,44354.7,12.785]
["binance-futures","BTCUSDT",1644451188396,2.26,44354.71,44354.7,12.785]
["binance-futures","BTCUSDT",1644451188433,2.412,44354.71,44354.7,12.45]
["binance-futures","BTCUSDT",1644451188540,2.346,44354.71,44354.7,12.405]
["binance-futures","BTCUSDT",1644451188577,2.346,44354.71,44354.7,13.655]
["binance-futures","BTCUSDT",1644451188643,2.344,44354.71,44354.7,13.655]
["binance-futures","BTCUSDT",1644451188675,2.344,44354.71,44354.7,13.978]
["binance-futures","BTCUSDT",1644451188746,2.344,44354.71,44354.7,13.243]
["binance-futures","BTCUSDT",1644451188781,2.344,44354.71,44354.7,13.299]
["binance-futures","BTCUSDT",1644451189056,2.344,44354.71,44354.7,12.673]
["binance-futures","BTCUSDT",1644451189377,2.343,44354.71,44354.7,12.673]
["binance-futures","BTCUSDT",1644451189415,2.343,44354.71,44354.7,12.373]
["binance-futures","BTCUSDT",1644451189526,2.359,44354.71,44354.7,12.373]
["binance-futures","BTCUSDT",1644451189602,2.346,44354.71,44354.7,12.373]
["binance-futures","BTCUSDT",1644451189640,1.452,44354.71,44354.7,12.694]
["binance-futures","BTCUSDT",1644451189672,1.452,44354.71,44354.7,12.737]
["binance-futures","BTCUSDT",1644451189740,0.02,44362.0,44356.71,0.23]
["binance-futures","BTCUSDT",1644451189768,0.02,44362.0,44356.71,2.017]
["binance-futures","BTCUSDT",1644451189803,0.02,44362.0,44356.71,3.735]
["binance-futures","BTCUSDT",1644451189834,0.02,44362.85,44356.71,3.936]
["binance-futures","BTCUSDT",1644451189865,0.02,44362.85,44356.71,3.832]
["binance-futures","BTCUSDT",1644451189898,0.484,44359.15,44359.14,2.895]
["binance-futures","BTCUSDT",1644451189932,0.484,44359.15,44359.14,2.671]
["binance-futures","BTCUSDT",1644451190032,0.175,44362.85,44362.84,0.613]
["binance-futures","BTCUSDT",1644451190067,3.59,44362.84,44362.4,0.001]
["binance-futures","BTCUSDT",1644451190097,0.03,44362.4,44361.22,0.031]
["binance-futures","BTCUSDT",1644451190130,0.023,44359.82,44359.81,0.003]
["binance-futures","BTCUSDT",1644451190163,0.03,44359.81,44359.68,0.03]
["binance-futures","BTCUSDT",1644451190192,0.03,44359.81,44359.8,0.102]
["binance-futures","BTCUSDT",1644451190229,0.03,44359.81,44359.8,0.319]
["binance-futures","BTCUSDT",1644451190289,0.064,44359.81,44359.8,0.319]
["binance-futures","BTCUSDT",1644451190329,0.068,44359.81,44359.8,0.319]
["binance-futures","BTCUSDT",1644451190390,0.068,44359.81,44359.8,0.296]
["binance-futures","BTCUSDT",1644451190425,0.068,44359.81,44359.8,0.414]
["binance-futures","BTCUSDT",1644451190674,0.071,44359.81,44359.8,0.414]
["binance-futures","BTCUSDT",1644451190711,0.071,44359.81,44359.8,0.271]
["binance-futures","BTCUSDT",1644451190777,0.044,44359.81,44359.8,0.413]
["binance-futures","BTCUSDT",1644451190951,0.028,44359.81,44359.8,0.271]
["binance-futures","BTCUSDT",1644451191118,0.031,44359.81,44359.8,0.271]
["binance-futures","BTCUSDT",1644451191152,0.031,44359.81,44359.8,0.253]
["binance-futures","BTCUSDT",1644451191186,0.031,44359.81,44359.8,0.631]
["binance-futures","BTCUSDT",1644451191211,0.031,44359.81,44359.8,0.963]
["binance-futures","BTCUSDT",1644451191242,0.03,44359.81,44359.8,1.661]
["binance-futures","BTCUSDT",1644451191279,0.031,44359.81,44359.8,3.835]
["binance-futures","BTCUSDT",1644451191315,0.102,44359.81,44359.8,5.018]
["binance-futures","BTCUSDT",1644451191351,0.127,44359.81,44359.8,5.018]
["binance-futures","BTCUSDT",1644451191382,0.105,44359.81,44359.8,5.896]
["binance-futures","BTCUSDT",1644451191413,0.052,44359.81,44359.8,5.754]
["binance-futures","BTCUSDT",1644451191447,0.047,44359.81,44359.8,5.286]
["binance-futures","BTCUSDT",1644451191515,0.047,44359.81,44359.8,4.774]
["binance-futures","BTCUSDT",1644451191549,0.047,44359.81,44359.8,4.257]
["binance-futures","BTCUSDT",1644451191577,0.047,44359.81,44359.8,3.264]
["binance-futures","BTCUSDT",1644451191613,0.047,44359.81,44359.8,3.029]
["binance-futures","BTCUSDT",1644451191649,0.046,44359.81,44359.8,3.276]
["binance-futures","BTCUSDT",1644451191682,0.046,44359.81,44359.8,3.269]
["binance-futures","BTCUSDT",1644451191716,0.046,44359.81,44359.8,3.127]
["binance-futures","BTCUSDT",1644451191748,0.046,44359.81,44359.8,3.266]
["binance-futures","BTCUSDT",1644451191783,0.046,44359.81,44359.8,3.123]
["binance-futures","BTCUSDT",1644451191916,0.046,44359.81,44359.8,4.088]
["binance-futures","BTCUSDT",1644451191953,0.046,44359.81,44359.8,4.202]
["binance-futures","BTCUSDT",1644451191987,0.046,44359.81,44359.8,3.211]
["binance-futures","BTCUSDT",1644451192021,0.046,44359.81,44359.8,3.261]
["binance-futures","BTCUSDT",1644451192053,0.081,44359.81,44359.8,1.762]
["binance-futures","BTCUSDT",1644451192085,0.081,44359.81,44359.8,1.636]
["binance-futures","BTCUSDT",1644451192123,0.081,44359.81,44359.8,1.802]
["binance-futures","BTCUSDT",1644451192155,0.076,44359.81,44359.8,1.802]
["binance-futures","BTCUSDT",1644451192189,0.076,44359.81,44359.8,1.803]
["binance-futures","BTCUSDT",1644451192224,0.077,44359.81,44359.8,1.661]
["binance-futures","BTCUSDT",1644451192285,0.327,44359.81,44359.8,0.174]
["binance-futures","BTCUSDT",1644451192319,1.503,44359.81,44359.8,0.019]
["binance-futures","BTCUSDT",1644451192350,1.177,44358.21,44355.04,0.045]
["binance-futures","BTCUSDT",1644451192385,0.592,44356.85,44356.84,0.359]
["binance-futures","BTCUSDT",1644451192419,0.887,44356.85,44355.04,0.106]
["binance-futures","BTCUSDT",1644451192454,0.175,44356.29,44355.88,0.001]
["binance-futures","BTCUSDT",1644451192487,0.468,44355.89,44355.88,0.001]
["binance-futures","BTCUSDT",1644451192519,0.393,44355.89,44355.88,0.145]
["binance-futures","BTCUSDT",1644451192547,0.428,44355.89,44355.88,0.145]
["binance-futures","BTCUSDT",1644451192688,0.277,44355.89,44355.88,0.145]
["binance-futures","BTCUSDT",1644451192721,0.08,44354.71,44354.7,0.114]
["binance-futures","BTCUSDT",1644451192753,0.275,44354.71,44354.7,0.574]
["binance-futures","BTCUSDT",1644451192783,0.175,44354.71,44354.7,0.574]
["binance-futures","BTCUSDT",1644451192856,0.191,44354.71,44354.7,0.574]
["binance-futures","BTCUSDT",1644451192891,0.359,44354.71,44354.7,0.574]
["binance-futures","BTCUSDT",1644451192922,0.384,44354.71,44354.7,4.614]
["binance-futures","BTCUSDT",1644451192955,0.209,44354.71,44354.7,8.795]
["binance-futures","BTCUSDT",1644451192990,0.209,44354.71,44354.7,2.858]
["binance-futures","BTCUSDT",1644451193024,0.209,44354.71,44354.7,7.428]
["binance-futures","BTCUSDT",1644451193059,0.244,44354.71,44354.7,2.918]
["binance-futures","BTCUSDT",1644451193096,0.245,44354.71,44354.7,2.868]
["binance-futures","BTCUSDT",1644451193129,0.245,44354.71,44354.7,2.86]
["binance-futures","BTCUSDT",1644451193166,0.245,44354.71,44354.7,7.9]
["binance-futures","BTCUSDT",1644451193195,0.245,44354.71,44354.7,2.87]
["binance-futures","BTCUSDT",1644451193229,0.246,44354.71,44354.7,8.973]
["binance-futures","BTCUSDT",1644451193262,0.244,44354.71,44354.7,2.87]
["binance-futures","BTCUSDT",1644451193293,0.25,44354.71,44354.7,3.27]
["binance-futures","BTCUSDT",1644451193325,0.25,44354.71,44354.7,3.26]
["binance-futures","BTCUSDT",1644451193394,0.082,44354.71,44354.7,3.26]
["binance-futures","BTCUSDT",1644451193428,0.256,44354.71,44354.7,3.26]
["binance-futures","BTCUSDT",1644451193461,0.257,44354.71,44354.7,2.863]
["binance-futures","BTCUSDT",1644451193495,0.257,44354.71,44354.7,2.928]
["binance-futures","BTCUSDT",1644451193532,0.257,44354.71,44354.7,3.908]
["binance-futures","BTCUSDT",1644451193569,0.257,44354.71,44354.7,8.118]
["binance-futures","BTCUSDT",1644451193601,0.257,44354.71,44354.7,6.968]
["binance-futures","BTCUSDT",1644451193635,0.257,44354.71,44354.7,8.28]
["binance-futures","BTCUSDT",1644451193706,0.257,44354.71,44354.7,7.07]
["binance-futures","BTCUSDT",1644451193748,0.257,44354.71,44354.7,8.48]
["binance-futures","BTCUSDT",1644451193779,0.257,44354.71,44354.7,7.47]
["binance-futures","BTCUSDT",1644451193811,0.257,44354.71,44354.7,8.65]
["binance-futures","BTCUSDT",1644451193850,0.242,44354.71,44354.7,8.65]
["binance-futures","BTCUSDT",1644451193888,0.242,44354.71,44354.7,8.585]
["binance-futures","BTCUSDT",1644451193988,0.242,44354.71,44354.7,8.33]
["binance-futures","BTCUSDT",1644451194025,0.242,44354.71,44354.7,6.739]
["binance-futures","BTCUSDT",1644451194093,0.632,44354.71,44354.7,6.739]
["binance-futures","BTCUSDT",1644451194128,0.632,44354.71,44354.7,6.729]
["binance-futures","BTCUSDT",1644451194162,0.632,44354.71,44354.7,7.139]
["binance-futures","BTCUSDT",1644451194189,0.632,44354.71,44354.7,7.129]
["binance-futures","BTCUSDT",1644451194226,0.627,44354.71,44354.7,7.129]
["binance-futures","BTCUSDT",1644451194265,0.628,44354.71,44354.7,7.129]
["binance-futures","BTCUSDT",1644451194299,0.633,44354.71,44354.7,2.827]
["binance-futures","BTCUSDT",1644451194332,0.634,44354.71,44354.7,2.824]
["binance-futures","BTCUSDT",1644451194369,0.654,44354.71,44354.7,2.824]
["binance-futures","BTCUSDT",1644451194400,0.653,44354.71,44354.7,2.63]
["binance-futures","BTCUSDT",1644451194638,0.597,44354.71,44354.7,2.626]
["binance-futures","BTCUSDT",1644451194664,0.597,44354.71,44354.7,2.719]
["binance-futures","BTCUSDT",1644451194702,0.223,44354.71,44354.7,7.833]
["binance-futures","BTCUSDT",1644451194736,0.002,44358.09,44358.08,0.449]
["binance-futures","BTCUSDT",1644451194771,0.072,44358.09,44358.08,0.593]
["binance-futures","BTCUSDT",1644451194797,0.185,44358.09,44358.08,0.269]
["binance-futures","BTCUSDT",1644451194833,0.188,44358.09,44358.08,0.854]
["binance-futures","BTCUSDT",1644451194966,0.188,44358.09,44358.08,1.019]
["binance-futures","BTCUSDT",1644451195061,0.188,44358.09,44358.08,1.069]
["binance-futures","BTCUSDT",1644451195130,0.188,44358.09,44358.08,1.019]
["binance-futures","BTCUSDT",1644451195196,0.688,44358.09,44358.08,0.769]
["binance-futures","BTCUSDT",1644451195231,1.075,44358.09,44358.08,0.697]
["binance-futures","BTCUSDT",1644451195264,0.688,44358.09,44358.08,0.447]
["binance-futures","BTCUSDT",1644451195300,0.337,44358.09,44358.08,0.123]
["binance-futures","BTCUSDT",1644451195332,0.336,44358.09,44358.08,0.373]
["binance-futures","BTCUSDT",1644451195573,0.836,44358.09,44358.08,0.123]
["binance-futures","BTCUSDT",1644451195601,0.836,44358.09,44358.08,0.253]
["binance-futures","BTCUSDT",1644451195778,0.836,44358.09,44358.08,0.162]
["binance-futures","BTCUSDT",1644451195815,1.227,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451195844,1.889,44358.09,44358.08,0.153]
["binance-futures","BTCUSDT",1644451195882,2.389,44358.09,44358.08,0.153]
["binance-futures","BTCUSDT",1644451195919,2.676,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451195942,3.076,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451195983,3.166,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451196019,3.076,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451196124,3.076,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196159,3.05,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196190,2.651,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196223,2.651,44358.09,44358.08,0.13]
["binance-futures","BTCUSDT",1644451196333,2.683,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196363,2.682,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196402,2.507,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196436,2.226,44358.09,44358.08,0.128]
["binance-futures","BTCUSDT",1644451196473,1.423,44358.09,44358.08,5.096]
["binance-futures","BTCUSDT",1644451196505,1.102,44358.09,44358.08,5.135]
["binance-futures","BTCUSDT",1644451196536,1.1,44358.09,44358.08,5.02]
["binance-futures","BTCUSDT",1644451196569,1.1,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451196711,0.9,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451196739,0.984,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451196774,0.942,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451196811,0.085,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451196840,0.484,44358.09,44358.08,5.184]
["binance-futures","BTCUSDT",1644451196878,0.085,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451197043,0.16,44358.09,44358.08,5.082]
["binance-futures","BTCUSDT",1644451197136,0.16,44358.09,44358.08,4.938]
["binance-futures","BTCUSDT",1644451197204,0.16,44358.09,44358.08,5.188]
["binance-futures","BTCUSDT",1644451197239,0.16,44358.09,44358.08,4.938]
["binance-futures","BTCUSDT",1644451197310,0.16,44358.09,44358.08,5.188]
["binance-futures","BTCUSDT",1644451197345,0.173,44358.09,44358.08,5.238]
["binance-futures","BTCUSDT",1644451197375,0.193,44358.09,44358.08,5.188]
["binance-futures","BTCUSDT",1644451197410,0.194,44358.09,44358.08,5.118]
["binance-futures","BTCUSDT",1644451197444,0.189,44358.09,44358.08,4.868]
["binance-futures","BTCUSDT",1644451197474,0.193,44358.09,44358.08,4.868]
["binance-futures","BTCUSDT",1644451197513,0.19,44358.09,44358.08,5.078]
["binance-futures","BTCUSDT",1644451197614,0.283,44358.09,44358.08,5.078]
["binance-futures","BTCUSDT",1644451197678,0.283,44358.09,44358.08,5.056]
["binance-futures","BTCUSDT",1644451197714,0.682,44358.09,44358.08,5.056]
["binance-futures","BTCUSDT",1644451197813,0.682,44358.09,44358.08,5.061]
["binance-futures","BTCUSDT",1644451197944,0.677,44358.09,44358.08,4.827]
["binance-futures","BTCUSDT",1644451197982,0.278,44358.09,44358.08,4.827]
["binance-futures","BTCUSDT",1644451198014,0.281,44358.09,44358.08,4.792]
["binance-futures","BTCUSDT",1644451198044,0.68,44358.09,44358.08,4.792]
["binance-futures","BTCUSDT",1644451198174,0.281,44358.09,44358.08,4.812]
["binance-futures","BTCUSDT",1644451198242,0.68,44358.09,44358.08,4.809]
["binance-futures","BTCUSDT",1644451198278,0.685,44358.09,44358.08,4.793]
["binance-futures","BTCUSDT",1644451198309,0.685,44358.09,44358.08,4.789]
["binance-futures","BTCUSDT",1644451198346,0.685,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198379,0.106,44358.09,44358.08,5.04]
["binance-futures","BTCUSDT",1644451198412,0.876,44358.09,44358.08,4.803]
["binance-futures","BTCUSDT",1644451198451,3.23,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198481,4.394,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198545,4.407,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198574,4.111,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198616,4.114,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198687,3.029,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198750,2.73,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198814,2.706,44358.09,44358.08,4.79]
["binance-futures","BTCUSDT",1644451198847,2.615,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451198889,2.706,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451198961,3.228,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451198995,2.456,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199030,3.482,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199098,3.495,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199129,3.645,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199289,3.731,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199360,3.733,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199405,3.734,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199449,3.755,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199484,3.601,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199623,3.613,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199783,3.611,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199887,3.663,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199928,1.442,44358.09,44358.08,4.737]
["binance-futures","BTCUSDT",1644451199961,1.417,44358.09,44358.08,4.666]