{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1850485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644278885154,0.208,43792.74,43792.73,8.196]
["binance-futures","BTCUSDT",1644278885363,0.204,43792.74,43792.73,8.196]
["binance-futures","BTCUSDT",1644278885393,0.204,43792.74,43792.73,8.195]
["binance-futures","BTCUSDT",1644278885429,0.203,43792.74,43792.73,7.799]
["binance-futures","BTCUSDT",1644278885466,0.203,43792.74,43792.73,5.667]
["binance-futures","BTCUSDT",1644278885567,0.203,43792.74,43792.73,5.664]
["binance-futures","BTCUSDT",1644278885600,0.203,43792.74,43792.73,4.658]
["binance-futures","BTCUSDT",1644278885633,0.203,43792.74,43792.73,4.657]
["binance-futures","BTCUSDT",1644278885711,0.16,43792.74,43792.73,2.546]
["binance-futures","BTCUSDT",1644278885744,0.16,43792.74,43792.73,2.525]
["binance-futures","BTCUSDT",1644278885776,0.356,43792.74,43792.73,2.037]
["binance-futures","BTCUSDT",1644278885808,0.356,43792.74,43792.73,1.909]
["binance-futures","BTCUSDT",1644278885887,0.356,43792.74,43792.73,2.843]
["binance-futures","BTCUSDT",1644278885919,0.356,43792.74,43792.73,3.449]
["binance-futures","BTCUSDT",1644278885945,0.356,43792.74,43792.73,3.547]
["binance-futures","BTCUSDT",1644278885981,0.356,43792.74,43792.73,3.545]
["binance-futures","BTCUSDT",1644278886088,0.356,43792.74,43792.73,3.418]
["binance-futures","BTCUSDT",1644278886122,0.356,43792.74,43792.73,3.441]
["binance-futures","BTCUSDT",1644278886252,0.356,43792.74,43792.73,2.824]
["binance-futures","BTCUSDT",1644278886286,0.356,43792.74,43792.73,2.726]
["binance-futures","BTCUSDT",1644278886323,0.38,43792.74,43792.73,2.726]
["binance-futures","BTCUSDT",1644278886357,0.183,43792.74,43792.73,2.726]
["binance-futures","BTCUSDT",1644278886391,0.186,43792.74,43792.73,3.022]
["binance-futures","BTCUSDT",1644278886425,0.388,43792.74,43792.73,2.726]
["binance-futures","BTCUSDT",1644278886458,0.388,43792.74,43792.73,2.736]
["binance-futures","BTCUSDT",1644278886497,0.388,43792.74,43792.73,1.813]
["binance-futures","BTCUSDT",1644278886531,0.388,43792.74,43792.73,1.875]
["binance-futures","BTCUSDT",1644278886560,0.388,43792.74,43792.73,1.874]
["binance-futures","BTCUSDT",1644278886627,0.388,43792.74,43792.73,1.873]
["binance-futures","BTCUSDT",1644278886729,0.34,43792.74,43792.73,1.873]
["binance-futures","BTCUSDT",1644278886760,0.341,43792.74,43792.73,2.272]
["binance-futures","BTCUSDT",1644278886863,0.232,43792.74,43792.73,3.744]
["binance-futures","BTCUSDT",1644278886896,0.225,43792.74,43792.73,3.744]
["binance-futures","BTCUSDT",1644278886998,0.231,43792.74,43792.73,3.744]
["binance-futures","BTCUSDT",1644278887130,0.188,43792.74,43792.73,3.744]
["binance-futures","BTCUSDT",1644278887243,0.175,43792.74,43792.73,3.744]
["binance-futures","BTCUSDT",1644278887307,0.162,43792.74,43792.73,3.743]
["binance-futures","BTCUSDT",1644278887336,0.162,43792.74,43792.73,3.742]
["binance-futures","BTCUSDT",1644278887404,0.562,43792.74,43792.73,3.357]
["binance-futures","BTCUSDT",1644278887440,0.562,43792.74,43792.73,1.635]
["binance-futures","BTCUSDT",1644278887470,0.568,43792.74,43792.73,1.635]
["binance-futures","BTCUSDT",1644278887527,0.568,43792.74,43792.73,1.701]
["binance-futures","BTCUSDT",1644278887597,0.568,43792.74,43792.73,1.805]
["binance-futures","BTCUSDT",1644278887670,0.568,43792.74,43792.73,2.411]
["binance-futures","BTCUSDT",1644278887840,0.568,43792.74,43792.73,0.449]
["binance-futures","BTCUSDT",1644278887873,0.572,43792.74,43792.73,0.449]
["binance-futures","BTCUSDT",1644278887913,0.563,43792.74,43792.73,0.449]
["binance-futures","BTCUSDT",1644278887940,0.572,43792.74,43792.73,0.291]
["binance-futures","BTCUSDT",1644278888015,0.257,43792.74,43792.73,0.291]
["binance-futures","BTCUSDT",1644278888049,0.006,43792.74,43792.73,1.137]
["binance-futures","BTCUSDT",1644278888116,0.006,43792.74,43792.73,1.094]
["binance-futures","BTCUSDT",1644278888241,0.006,43792.74,43792.73,1.093]
["binance-futures","BTCUSDT",1644278888278,0.006,43792.74,43792.73,2.093]
["binance-futures","BTCUSDT",1644278888311,0.011,43792.74,43792.73,2.094]
["binance-futures","BTCUSDT",1644278888337,0.011,43792.74,43792.73,2.699]
["binance-futures","BTCUSDT",1644278888371,0.011,43792.74,43792.73,2.965]
["binance-futures","BTCUSDT",1644278888409,0.011,43792.74,43792.73,3.021]
["binance-futures","BTCUSDT",1644278888438,0.011,43792.74,43792.73,3.147]
["binance-futures","BTCUSDT",1644278888477,0.017,43792.74,43792.73,3.547]
["binance-futures","BTCUSDT",1644278888513,0.017,43792.74,43792.73,3.548]
["binance-futures","BTCUSDT",1644278888554,0.017,43792.74,43792.73,3.359]
["binance-futures","BTCUSDT",1644278888588,0.017,43792.74,43792.73,3.358]
["binance-futures","BTCUSDT",1644278888620,0.017,43792.74,43792.73,3.356]
["binance-futures","BTCUSDT",1644278888754,0.084,43795.47,43794.33,2.509]
["binance-futures","BTCUSDT",1644278888781,0.004,43797.31,43795.64,1.008]
["binance-futures","BTCUSDT",1644278888804,0.004,43797.31,43795.67,0.32]
["binance-futures","BTCUSDT",1644278888836,0.305,43798.74,43797.4,0.021]
["binance-futures","BTCUSDT",1644278888871,0.205,43799.45,43797.4,0.021]
["binance-futures","BTCUSDT",1644278888902,0.02,43798.72,43798.29,0.128]
["binance-futures","BTCUSDT",1644278888935,0.031,43799.79,43798.65,0.129]
["binance-futures","BTCUSDT",1644278888964,0.009,43800.57,43798.71,0.128]
["binance-futures","BTCUSDT",1644278888993,0.02,43799.81,43799.65,1.419]
["binance-futures","BTCUSDT",1644278889026,9.06,43800.0,43799.99,0.715]
["binance-futures","BTCUSDT",1644278889065,9.059,43800.0,43799.99,1.576]
["binance-futures","BTCUSDT",1644278889105,9.059,43800.0,43799.99,5.905]
["binance-futures","BTCUSDT",1644278889132,9.059,43800.0,43799.99,6.138]
["binance-futures","BTCUSDT",1644278889168,9.059,43800.0,43799.99,6.84]
["binance-futures","BTCUSDT",1644278889206,9.06,43800.0,43799.99,6.784]
["binance-futures","BTCUSDT",1644278889245,9.06,43800.0,43799.99,8.683]
["binance-futures","BTCUSDT",1644278889282,8.771,43800.0,43799.99,8.693]
["binance-futures","BTCUSDT",1644278889316,8.772,43800.0,43799.99,9.094]
["binance-futures","BTCUSDT",1644278889348,8.774,43800.0,43799.99,9.083]
["binance-futures","BTCUSDT",1644278889383,0.025,43802.75,43802.74,2.126]
["binance-futures","BTCUSDT",1644278889410,0.004,43803.38,43803.37,3.335]
["binance-futures","BTCUSDT",1644278889446,0.004,43803.38,43803.37,3.665]
["binance-futures","BTCUSDT",1644278889475,0.004,43803.38,43803.37,4.608]
["binance-futures","BTCUSDT",1644278889510,0.004,43803.38,43803.37,4.518]
["binance-futures","BTCUSDT",1644278889543,0.004,43803.38,43803.37,4.517]
["binance-futures","BTCUSDT",1644278889574,0.004,43803.38,43803.37,4.512]
["binance-futures","BTCUSDT",1644278889674,0.004,43803.38,43803.37,1.538]
["binance-futures","BTCUSDT",1644278889744,0.004,43803.38,43803.37,1.508]
["binance-futures","BTCUSDT",1644278889774,0.047,43806.49,43806.48,0.015]
["binance-futures","BTCUSDT",1644278889809,3.237,43806.49,43806.48,0.044]
["binance-futures","BTCUSDT",1644278889873,0.574,43803.38,43803.37,0.022]
["binance-futures","BTCUSDT",1644278889904,0.544,43803.38,43803.37,0.022]
["binance-futures","BTCUSDT",1644278889941,0.542,43803.38,43803.37,0.022]
["binance-futures","BTCUSDT",1644278890008,0.514,43803.38,43803.37,0.878]
["binance-futures","BTCUSDT",1644278890043,0.463,43803.38,43803.37,2.353]
["binance-futures","BTCUSDT",1644278890111,0.463,43803.38,43803.37,2.553]
["binance-futures","BTCUSDT",1644278890178,0.409,43803.38,43803.37,2.553]
["binance-futures","BTCUSDT",1644278890282,0.418,43803.38,43803.37,2.552]
["binance-futures","BTCUSDT",1644278890352,0.418,43803.38,43803.37,1.552]
["binance-futures","BTCUSDT",1644278890419,0.418,43803.38,43803.37,0.715]
["binance-futures","BTCUSDT",1644278890450,0.426,43803.38,43803.37,1.149]
["binance-futures","BTCUSDT",1644278890486,0.426,43803.38,43803.37,1.893]
["binance-futures","BTCUSDT",1644278890516,0.426,43803.38,43803.37,1.643]
["binance-futures","BTCUSDT",1644278890550,0.428,43803.38,43803.37,1.15]
["binance-futures","BTCUSDT",1644278890580,0.429,43803.38,43803.37,1.151]
["binance-futures","BTCUSDT",1644278890644,0.429,43803.38,43803.37,1.618]
["binance-futures","BTCUSDT",1644278890679,0.429,43803.38,43803.37,1.866]
["binance-futures","BTCUSDT",1644278890806,0.429,43803.38,43803.37,1.616]
["binance-futures","BTCUSDT",1644278890842,0.429,43803.38,43803.37,1.866]
["binance-futures","BTCUSDT",1644278890880,0.429,43803.38,43803.37,1.842]
["binance-futures","BTCUSDT",1644278890911,0.429,43803.38,43803.37,1.592]
["binance-futures","BTCUSDT",1644278890942,0.429,43803.38,43803.37,0.675]
["binance-futures","BTCUSDT",1644278890973,0.428,43803.38,43803.37,0.675]
["binance-futures","BTCUSDT",1644278891041,0.996,43798.86,43798.85,0.185]
["binance-futures","BTCUSDT",1644278891111,0.992,43798.86,43798.85,0.683]
["binance-futures","BTCUSDT",1644278891145,0.971,43798.86,43798.85,1.96]
["binance-futures","BTCUSDT",1644278891177,0.97,43798.86,43798.85,1.921]
["binance-futures","BTCUSDT",1644278891213,0.97,43798.86,43798.85,0.896]
["binance-futures","BTCUSDT",1644278891318,0.099,43798.63,43797.02,0.311]
["binance-futures","BTCUSDT",1644278891348,0.261,43798.86,43798.62,0.865]
["binance-futures","BTCUSDT",1644278891379,0.261,43798.86,43798.85,1.96]
["binance-futures","BTCUSDT",1644278891414,0.261,43798.86,43798.85,2.089]
["binance-futures","BTCUSDT",1644278891478,0.268,43798.86,43798.85,2.081]
["binance-futures","BTCUSDT",1644278891510,0.268,43798.86,43798.85,2.08]
["binance-futures","BTCUSDT",1644278891543,0.268,43798.86,43798.85,1.983]
["binance-futures","BTCUSDT",1644278891578,0.004,43803.38,43802.98,0.001]
["binance-futures","BTCUSDT",1644278891611,0.084,43801.49,43801.48,0.154]
["binance-futures","BTCUSDT",1644278891645,0.005,43801.49,43801.48,0.92]
["binance-futures","BTCUSDT",1644278891674,0.005,43801.49,43801.48,0.731]
["binance-futures","BTCUSDT",1644278891743,0.005,43801.49,43801.48,0.578]
["binance-futures","BTCUSDT",1644278891776,1.084,43801.49,43801.48,0.578]
["binance-futures","BTCUSDT",1644278891808,1.263,43801.49,43801.48,0.15]
["binance-futures","BTCUSDT",1644278891842,1.263,43801.49,43801.48,0.152]
["binance-futures","BTCUSDT",1644278891876,1.263,43801.49,43801.48,0.081]
["binance-futures","BTCUSDT",1644278891948,1.258,43801.49,43801.48,0.081]
["binance-futures","BTCUSDT",1644278891985,1.258,43801.49,43801.48,0.084]
["binance-futures","BTCUSDT",1644278892123,1.258,43801.49,43801.48,0.082]
["binance-futures","BTCUSDT",1644278892156,1.208,43801.49,43801.48,0.082]
["binance-futures","BTCUSDT",1644278892189,1.208,43801.49,43801.48,0.057]
["binance-futures","BTCUSDT",1644278892221,1.203,43801.49,43801.48,0.057]
["binance-futures","BTCUSDT",1644278892496,1.203,43801.49,43801.48,0.059]
["binance-futures","BTCUSDT",1644278892530,1.203,43801.49,43801.48,0.188]
["binance-futures","BTCUSDT",1644278892563,2.059,43801.49,43801.48,0.136]
["binance-futures","BTCUSDT",1644278892627,2.059,43801.49,43801.48,0.007]
["binance-futures","BTCUSDT",1644278892657,2.174,43801.49,43801.48,0.007]
["binance-futures","BTCUSDT",1644278892694,0.084,43800.34,43800.15,0.093]
["binance-futures","BTCUSDT",1644278892728,0.25,43800.7,43800.69,0.384]
["binance-futures","BTCUSDT",1644278892761,0.343,43800.7,43800.69,0.384]
["binance-futures","BTCUSDT",1644278892824,0.301,43800.7,43800.69,0.378]
["binance-futures","BTCUSDT",1644278892893,0.301,43800.7,43800.69,0.289]
["binance-futures","BTCUSDT",1644278892930,0.301,43800.7,43800.69,0.382]
["binance-futures","BTCUSDT",1644278893062,0.164,43803.23,43803.22,0.017]
["binance-futures","BTCUSDT",1644278893097,0.512,43803.23,43803.22,0.046]
["binance-futures","BTCUSDT",1644278893127,3.478,43803.23,43803.22,0.004]
["binance-futures","BTCUSDT",1644278893159,0.043,43800.72,43799.03,0.001]
["binance-futures","BTCUSDT",1644278893192,0.023,43800.71,43800.7,0.159]
["binance-futures","BTCUSDT",1644278893226,0.02,43800.79,43800.78,0.454]
["binance-futures","BTCUSDT",1644278893259,0.02,43800.79,43800.78,0.89]
["binance-futures","BTCUSDT",1644278893293,0.02,43800.79,43800.78,1.89]
["binance-futures","BTCUSDT",1644278893327,0.016,43800.79,43800.78,2.02]
["binance-futures","BTCUSDT",1644278893359,0.016,43800.79,43800.78,2.019]
["binance-futures","BTCUSDT",1644278893397,0.018,43800.79,43800.78,2.019]
["binance-futures","BTCUSDT",1644278893494,0.018,43800.79,43800.78,2.023]
["binance-futures","BTCUSDT",1644278893526,0.276,43800.79,43800.78,2.016]
["binance-futures","BTCUSDT",1644278893633,0.004,43803.18,43803.17,1.11]
["binance-futures","BTCUSDT",1644278893666,0.042,43806.02,43803.37,0.172]
["binance-futures","BTCUSDT",1644278893698,0.068,43803.38,43803.37,0.554]
["binance-futures","BTCUSDT",1644278893729,0.073,43803.38,43803.37,0.654]
["binance-futures","BTCUSDT",1644278893829,0.068,43803.38,43803.37,0.525]
["binance-futures","BTCUSDT",1644278893901,0.068,43803.38,43803.37,1.054]
["binance-futures","BTCUSDT",1644278893932,0.068,43803.38,43803.37,1.432]
["binance-futures","BTCUSDT",1644278893968,0.035,43803.38,43803.37,1.266]
["binance-futures","BTCUSDT",1644278894002,0.035,43803.38,43803.37,1.395]
["binance-futures","BTCUSDT",1644278894033,0.035,43803.38,43803.37,1.27]
["binance-futures","BTCUSDT",1644278894131,0.035,43803.38,43803.37,1.399]
["binance-futures","BTCUSDT",1644278894198,0.035,43803.38,43803.37,1.221]
["binance-futures","BTCUSDT",1644278894229,0.035,43803.38,43803.37,1.092]
["binance-futures","BTCUSDT",1644278894299,0.035,43803.38,43803.37,0.821]
["binance-futures","BTCUSDT",1644278894332,0.035,43803.38,43803.37,0.692]
["binance-futures","BTCUSDT",1644278894429,0.035,43803.38,43803.37,0.821]
["binance-futures","BTCUSDT",1644278894529,0.035,43803.38,43803.37,1.971]
["binance-futures","BTCUSDT",1644278894556,0.035,43803.38,43803.37,1.999]
["binance-futures","BTCUSDT",1644278894667,0.035,43803.38,43803.37,2.023]
["binance-futures","BTCUSDT",1644278894841,0.035,43803.38,43803.37,1.995]
["binance-futures","BTCUSDT",1644278894874,0.035,43803.38,43803.37,1.996]
["binance-futures","BTCUSDT",1644278894921,0.032,43803.38,43803.37,1.996]
["binance-futures","BTCUSDT",1644278894955,0.033,43803.38,43803.37,1.996]
["binance-futures","BTCUSDT",1644278895055,0.033,43803.38,43803.37,1.961]
["binance-futures","BTCUSDT",1644278895087,0.034,43803.38,43803.37,1.561]
["binance-futures","BTCUSDT",1644278895125,0.035,43803.38,43803.37,1.575]
["binance-futures","BTCUSDT",1644278895194,0.035,43803.38,43803.37,1.856]
["binance-futures","BTCUSDT",1644278895226,0.007,43803.38,43803.37,1.856]
["binance-futures","BTCUSDT",1644278895259,0.109,43804.81,43804.8,0.016]
["binance-futures","BTCUSDT",1644278895293,0.508,43806.51,43804.8,2.588]
["binance-futures","BTCUSDT",1644278895325,0.115,43805.91,43804.99,0.26]
["binance-futures","BTCUSDT",1644278895359,0.115,43805.91,43804.99,0.261]
["binance-futures","BTCUSDT",1644278895390,0.115,43805.91,43804.99,0.199]
["binance-futures","BTCUSDT",1644278895427,0.063,43805.0,43804.99,0.171]
["binance-futures","BTCUSDT",1644278895491,0.063,43805.0,43804.99,0.184]
["binance-futures","BTCUSDT",1644278895529,0.063,43805.0,43804.99,0.188]
["binance-futures","BTCUSDT",1644278895595,0.048,43805.0,43804.99,0.188]
["binance-futures","BTCUSDT",1644278895630,0.794,43805.0,43804.99,0.167]
["binance-futures","BTCUSDT",1644278895663,1.441,43805.0,43804.99,0.023]
["binance-futures","BTCUSDT",1644278895693,1.758,43805.0,43804.99,0.023]
["binance-futures","BTCUSDT",1644278895728,4.584,43806.98,43806.97,0.053]
["binance-futures","BTCUSDT",1644278895790,0.785,43805.0,43800.6,0.01]
["binance-futures","BTCUSDT",1644278895833,1.038,43805.0,43800.6,0.01]
["binance-futures","BTCUSDT",1644278895906,1.038,43805.0,43802.2,0.039]
["binance-futures","BTCUSDT",1644278895937,1.024,43805.0,43804.99,0.324]
["binance-futures","BTCUSDT",1644278895976,1.024,43805.0,43804.99,0.323]
["binance-futures","BTCUSDT",1644278896035,0.947,43805.0,43804.99,0.323]
["binance-futures","BTCUSDT",1644278896274,0.995,43805.0,43804.99,0.323]
["binance-futures","BTCUSDT",1644278896371,1.0,43805.0,43804.99,0.323]
["binance-futures","BTCUSDT",1644278896412,1.0,43805.0,43804.99,0.325]
["binance-futures","BTCUSDT",1644278896480,1.019,43805.0,43804.99,0.321]
["binance-futures","BTCUSDT",1644278896551,0.696,43803.4,43803.39,0.886]
["binance-futures","BTCUSDT",1644278896585,1.082,43803.4,43803.39,0.886]
["binance-futures","BTCUSDT",1644278896616,1.101,43803.4,43803.39,0.886]
["binance-futures","BTCUSDT",1644278896682,0.725,43803.4,43803.39,0.886]
["binance-futures","BTCUSDT",1644278896721,0.625,43803.4,43803.39,0.887]
["binance-futures","BTCUSDT",1644278896756,0.53,43803.4,43803.39,0.887]
["binance-futures","BTCUSDT",1644278896788,0.578,43803.4,43803.39,0.887]
["binance-futures","BTCUSDT",1644278896883,0.583,43803.4,43803.39,0.887]
["binance-futures","BTCUSDT",1644278896935,0.583,43803.4,43803.39,0.969]
["binance-futures","BTCUSDT",1644278896968,0.118,43803.41,43803.4,1.702]
["binance-futures","BTCUSDT",1644278897002,0.095,43803.41,43803.4,1.302]
["binance-futures","BTCUSDT",1644278897066,0.095,43803.41,43803.4,1.292]
["binance-futures","BTCUSDT",1644278897134,0.095,43803.41,43803.4,1.541]
["binance-futures","BTCUSDT",1644278897170,0.006,43803.41,43803.4,1.541]
["binance-futures","BTCUSDT",1644278897198,0.005,43803.41,43803.4,1.541]
["binance-futures","BTCUSDT",1644278897235,0.005,43803.41,43803.4,1.542]
["binance-futures","BTCUSDT",1644278897511,0.027,43803.41,43803.4,1.545]
["binance-futures","BTCUSDT",1644278897545,0.027,43803.41,43803.4,1.139]
["binance-futures","BTCUSDT",1644278897576,0.027,43803.41,43803.4,0.834]
["binance-futures","BTCUSDT",1644278897614,0.022,43803.41,43803.4,0.584]
["binance-futures","BTCUSDT",1644278897646,0.022,43803.41,43803.4,0.916]
["binance-futures","BTCUSDT",1644278897685,0.524,43805.21,43805.2,0.064]
["binance-futures","BTCUSDT",1644278897711,0.005,43805.06,43803.41,1.0]
["binance-futures","BTCUSDT",1644278897747,0.009,43803.42,43803.41,1.607]
["binance-futures","BTCUSDT",1644278897779,0.053,43804.02,43804.01,0.784]
["binance-futures","BTCUSDT",1644278897811,0.053,43804.02,43804.01,1.337]
["binance-futures","BTCUSDT",1644278897842,0.004,43804.02,43804.01,1.376]
["binance-futures","BTCUSDT",1644278897876,0.004,43804.02,43804.01,1.331]
["binance-futures","BTCUSDT",1644278897908,0.023,43804.24,43804.23,0.659]
["binance-futures","BTCUSDT",1644278897940,0.023,43804.24,43804.23,1.241]
["binance-futures","BTCUSDT",1644278897971,0.023,43804.24,43804.23,1.206]
["binance-futures","BTCUSDT",1644278898008,0.023,43804.24,43804.23,1.209]
["binance-futures","BTCUSDT",1644278898046,0.023,43804.24,43804.23,1.955]
["binance-futures","BTCUSDT",1644278898078,0.001,43806.18,43805.94,1.676]
["binance-futures","BTCUSDT",1644278898104,0.001,43807.74,43806.97,0.325]
["binance-futures","BTCUSDT",1644278898129,0.001,43809.17,43807.45,0.016]
["binance-futures","BTCUSDT",1644278898147,0.001,43809.17,43807.49,0.001]
["binance-futures","BTCUSDT",1644278898182,0.001,43809.17,43808.13,1.476]
["binance-futures","BTCUSDT",1644278898214,0.042,43809.55,43808.62,5.513]
["binance-futures","BTCUSDT",1644278898254,0.04,43809.55,43809.54,0.015]
["binance-futures","BTCUSDT",1644278898292,0.038,43809.55,43809.54,5.686]
["binance-futures","BTCUSDT",1644278898335,0.04,43809.55,43809.54,11.583]
["binance-futures","BTCUSDT",1644278898371,0.04,43809.55,43809.54,12.475]
["binance-futures","BTCUSDT",1644278898402,0.003,43809.55,43809.54,12.54]
["binance-futures","BTCUSDT",1644278898434,0.003,43809.55,43809.54,12.625]
["binance-futures","BTCUSDT",1644278898466,0.003,43809.55,43809.54,13.688]
["binance-futures","BTCUSDT",1644278898498,0.003,43809.55,43809.54,11.645]
["binance-futures","BTCUSDT",1644278898529,0.006,43809.55,43809.54,11.645]
["binance-futures","BTCUSDT",1644278898563,0.006,43809.55,43809.54,11.648]
["binance-futures","BTCUSDT",1644278898596,0.013,43811.61,43811.6,4.271]
["binance-futures","BTCUSDT",1644278898630,0.013,43811.61,43811.6,4.771]
["binance-futures","BTCUSDT",1644278898661,0.083,43811.61,43811.6,3.899]
["binance-futures","BTCUSDT",1644278898696,0.083,43811.61,43811.6,3.868]
["binance-futures","BTCUSDT",1644278898727,0.086,43811.61,43811.6,3.779]
["binance-futures","BTCUSDT",1644278898762,0.086,43811.61,43811.6,3.533]
["binance-futures","BTCUSDT",1644278898793,0.136,43811.61,43811.6,3.487]
["binance-futures","BTCUSDT",1644278898858,0.136,43811.61,43811.6,3.673]
["binance-futures","BTCUSDT",1644278898890,0.066,43811.61,43811.6,3.673]
["binance-futures","BTCUSDT",1644278898958,0.066,43811.61,43811.6,3.975]
["binance-futures","BTCUSDT",1644278898987,0.066,43811.61,43811.6,3.91]
["binance-futures","BTCUSDT",1644278899023,0.066,43811.61,43811.6,4.402]
["binance-futures","BTCUSDT",1644278899062,1.106,43812.65,43812.64,0.226]
["binance-futures","BTCUSDT",1644278899091,1.115,43812.65,43812.64,1.056]
["binance-futures","BTCUSDT",1644278899123,1.115,43812.65,43812.64,0.523]
["binance-futures","BTCUSDT",1644278899156,1.119,43812.65,43812.64,0.498]
["binance-futures","BTCUSDT",1644278899223,1.061,43812.65,43812.64,0.503]
["binance-futures","BTCUSDT",1644278899333,1.061,43812.65,43812.64,0.585]
["binance-futures","BTCUSDT",1644278899401,1.061,43812.65,43812.64,0.586]
["binance-futures","BTCUSDT",1644278899476,1.062,43812.65,43812.64,0.586]
["binance-futures","BTCUSDT",1644278899507,0.016,43812.65,43812.64,0.585]
["binance-futures","BTCUSDT",1644278899543,0.016,43812.65,43812.64,1.119]
["binance-futures","BTCUSDT",1644278899573,1.281,43813.86,43813.85,0.109]
["binance-futures","BTCUSDT",1644278899607,2.166,43813.86,43813.85,0.185]
["binance-futures","BTCUSDT",1644278899639,2.177,43813.86,43813.85,0.185]
["binance-futures","BTCUSDT",1644278899670,1.247,43812.66,43812.65,0.201]
["binance-futures","BTCUSDT",1644278899706,1.247,43812.66,43812.65,0.219]
["binance-futures","BTCUSDT",1644278899741,1.272,43812.66,43812.65,0.224]
["binance-futures","BTCUSDT",1644278899803,3.799,43812.66,43812.65,0.039]
["binance-futures","BTCUSDT",1644278899840,3.799,43812.66,43812.65,0.021]
["binance-futures","BTCUSDT",1644278899873,3.68,43812.66,43812.65,0.103]
["binance-futures","BTCUSDT",1644278899939,3.68,43812.66,43812.65,0.104]
["binance-futures","BTCUSDT",1644278899970,1.167,43812.66,43812.65,1.672]
["binance-futures","BTCUSDT",1644278900005,0.897,43812.66,43812.65,1.672]
["binance-futures","BTCUSDT",1644278900038,0.897,43812.66,43812.65,0.922]
["binance-futures","BTCUSDT",1644278900072,0.122,43812.66,43812.65,1.206]
["binance-futures","BTCUSDT",1644278900105,0.009,43812.66,43812.65,4.198]
["binance-futures","BTCUSDT",1644278900132,0.009,43812.66,43812.65,3.948]
["binance-futures","BTCUSDT",1644278900167,0.009,43812.66,43812.65,4.198]
["binance-futures","BTCUSDT",1644278900202,0.009,43812.66,43812.65,3.204]
["binance-futures","BTCUSDT",1644278900267,0.008,43812.66,43812.65,3.204]
["binance-futures","BTCUSDT",1644278900329,0.098,43812.66,43812.65,3.204]
["binance-futures","BTCUSDT",1644278900366,0.09,43812.66,43812.65,2.901]
["binance-futures","BTCUSDT",1644278900397,0.118,43814.6,43814.59,1.145]
["binance-futures","BTCUSDT",1644278900430,0.671,43814.6,43814.59,0.248]
["binance-futures","BTCUSDT",1644278900461,0.921,43814.6,43814.59,0.169]
["binance-futures","BTCUSDT",1644278900526,0.674,43814.6,43814.59,0.169]
["binance-futures","BTCUSDT",1644278900561,0.674,43814.6,43814.59,0.453]
["binance-futures","BTCUSDT",1644278900592,0.704,43814.6,43814.59,0.453]
["binance-futures","BTCUSDT",1644278900626,0.704,43814.6,43814.59,0.945]
["binance-futures","BTCUSDT",1644278900757,0.704,43814.6,43814.59,0.95]
["binance-futures","BTCUSDT",1644278900787,0.703,43814.6,43814.59,0.947]
["binance-futures","BTCUSDT",1644278900852,0.703,43814.6,43814.59,0.875]
["binance-futures","BTCUSDT",1644278900881,0.703,43814.6,43814.59,0.957]
["binance-futures","BTCUSDT",1644278900957,0.702,43814.6,43814.59,0.957]
["binance-futures","BTCUSDT",1644278900993,0.702,43814.6,43814.59,0.988]
["binance-futures","BTCUSDT",1644278901179,0.149,43814.6,43814.59,2.238]
["binance-futures","BTCUSDT",1644278901207,0.149,43814.6,43814.59,3.041]
["binance-futures","BTCUSDT",1644278901239,0.149,43814.6,43814.59,2.791]
["binance-futures","BTCUSDT",1644278901268,0.002,43814.6,43814.59,4.405]
["binance-futures","BTCUSDT",1644278901304,0.024,43814.6,43814.59,4.93]
["binance-futures","BTCUSDT",1644278901334,0.005,43814.6,43814.59,4.644]
["binance-futures","BTCUSDT",1644278901368,0.005,43814.6,43814.59,3.738]
["binance-futures","BTCUSDT",1644278901402,0.005,43814.6,43814.59,3.502]
["binance-futures","BTCUSDT",1644278901429,0.005,43814.6,43814.59,3.414]
["binance-futures","BTCUSDT",1644278901472,0.005,43814.6,43814.59,3.8]
["binance-futures","BTCUSDT",1644278901505,0.095,43814.6,43814.59,3.8]
["binance-futures","BTCUSDT",1644278901536,0.095,43814.6,43814.59,3.713]
["binance-futures","BTCUSDT",1644278901569,0.095,43814.6,43814.59,5.531]
["binance-futures","BTCUSDT",1644278901600,0.095,43814.6,43814.59,3.846]
["binance-futures","BTCUSDT",1644278901635,0.206,43814.6,43814.59,2.954]
["binance-futures","BTCUSDT",1644278901663,0.206,43814.6,43814.59,3.454]
["binance-futures","BTCUSDT",1644278901698,0.004,43815.0,43814.99,3.634]
["binance-futures","BTCUSDT",1644278901732,0.062,43815.0,43814.99,4.144]
["binance-futures","BTCUSDT",1644278901762,0.062,43815.0,43814.99,4.411]
["binance-futures","BTCUSDT",1644278901792,0.062,43815.0,43814.99,3.332]
["binance-futures","BTCUSDT",1644278901828,0.054,43815.0,43814.99,3.245]
["binance-futures","BTCUSDT",1644278901861,0.054,43815.0,43814.99,2.895]
["binance-futures","BTCUSDT",1644278901919,0.054,43815.0,43814.99,2.978]
["binance-futures","BTCUSDT",1644278902072,0.054,43815.0,43814.99,3.014]
["binance-futures","BTCUSDT",1644278902211,0.001,43816.54,43815.06,3.589]
["binance-futures","BTCUSDT",1644278902241,0.001,43816.54,43815.06,5.213]
["binance-futures","BTCUSDT",1644278902275,0.114,43815.95,43815.06,5.307]
["binance-futures","BTCUSDT",1644278902308,0.505,43815.07,43815.06,5.318]
["binance-futures","BTCUSDT",1644278902342,0.505,43815.07,43815.06,5.148]
["binance-futures","BTCUSDT",1644278902398,0.411,43815.07,43815.06,5.148]
["binance-futures","BTCUSDT",1644278902436,0.411,43815.07,43815.06,5.149]
["binance-futures","BTCUSDT",1644278902473,0.411,43815.07,43815.06,5.232]
["binance-futures","BTCUSDT",1644278902573,0.411,43815.07,43815.06,4.268]
["binance-futures","BTCUSDT",1644278902641,0.411,43815.07,43815.06,4.565]
["binance-futures","BTCUSDT",1644278902714,0.202,43815.07,43815.06,4.565]
["binance-futures","BTCUSDT",1644278902750,0.202,43815.07,43815.06,4.653]
["binance-futures","BTCUSDT",1644278902884,0.202,43815.07,43815.06,4.725]
["binance-futures","BTCUSDT",1644278902913,0.159,43815.07,43815.06,4.725]
["binance-futures","BTCUSDT",1644278902970,0.166,43815.07,43815.06,4.725]
["binance-futures","BTCUSDT",1644278903012,0.166,43815.07,43815.06,4.475]
["binance-futures","BTCUSDT",1644278903045,0.166,43815.07,43815.06,4.725]
["binance-futures","BTCUSDT",1644278903121,0.166,43815.07,43815.06,4.428]
["binance-futures","BTCUSDT",1644278903149,0.166,43815.07,43815.06,4.178]
["binance-futures","BTCUSDT",1644278903184,0.36,43815.07,43815.06,4.128]
["binance-futures","BTCUSDT",1644278903219,0.11,43815.07,43815.06,4.128]
["binance-futures","BTCUSDT",1644278903279,0.11,43815.07,43815.06,4.378]
["binance-futures","BTCUSDT",1644278903318,0.08,43815.07,43815.06,4.29]
["binance-futures","BTCUSDT",1644278903382,0.082,43815.07,43815.06,4.384]
["binance-futures","BTCUSDT",1644278903448,0.082,43815.07,43815.06,3.967]
["binance-futures","BTCUSDT",1644278903553,0.082,43815.07,43815.06,3.717]
["binance-futures","BTCUSDT",1644278903593,0.082,43815.07,43815.06,3.106]
["binance-futures","BTCUSDT",1644278903624,0.056,43815.07,43815.06,3.106]
["binance-futures","BTCUSDT",1644278903688,0.056,43815.07,43815.06,2.803]
["binance-futures","BTCUSDT",1644278903722,0.051,43815.07,43815.06,3.053]
["binance-futures","BTCUSDT",1644278903752,0.051,43815.07,43815.06,3.356]
["binance-futures","BTCUSDT",1644278903830,0.051,43815.07,43815.06,3.355]
["binance-futures","BTCUSDT",1644278903933,0.092,43815.07,43815.06,3.355]
["binance-futures","BTCUSDT",1644278903963,0.092,43815.07,43815.06,3.353]
["binance-futures","BTCUSDT",1644278904162,0.09,43815.07,43815.06,3.315]
["binance-futures","BTCUSDT",1644278904261,0.074,43815.07,43815.06,3.315]
["binance-futures","BTCUSDT",1644278904295,0.169,43815.07,43815.06,3.316]
["binance-futures","BTCUSDT",1644278904325,0.169,43815.07,43815.06,2.815]
["binance-futures","BTCUSDT",1644278904360,0.169,43815.07,43815.06,3.355]
["binance-futures","BTCUSDT",1644278904396,0.172,43815.07,43815.06,3.355]
["binance-futures","BTCUSDT",1644278904433,0.172,43815.07,43815.06,3.36]
["binance-futures","BTCUSDT",1644278904598,0.172,43815.07,43815.06,3.69]
["binance-futures","BTCUSDT",1644278904642,0.171,43815.07,43815.06,3.69]
["binance-futures","BTCUSDT",1644278904675,0.171,43815.07,43815.06,4.09]
["binance-futures","BTCUSDT",1644278904777,0.172,43815.07,43815.06,4.09]
["binance-futures","BTCUSDT",1644278904859,0.172,43815.07,43815.06,3.76]
["binance-futures","BTCUSDT",1644278904940,0.131,43815.07,43815.06,3.76]
["binance-futures","BTCUSDT",1644278905007,0.131,43815.07,43815.06,3.708]
["binance-futures","BTCUSDT",1644278905173,0.083,43815.07,43815.06,3.708]
["binance-futures","BTCUSDT",1644278905204,0.083,43815.07,43815.06,3.707]
["binance-futures","BTCUSDT",1644278905347,0.099,43815.07,43815.06,3.707]
["binance-futures","BTCUSDT",1644278905420,0.099,43815.07,43815.06,3.305]
["binance-futures","BTCUSDT",1644278905450,0.099,43815.07,43815.06,3.303]
["binance-futures","BTCUSDT",1644278905485,0.113,43815.07,43815.06,3.308]
["binance-futures","BTCUSDT",1644278905521,0.113,43815.07,43815.06,3.277]
["binance-futures","BTCUSDT",1644278905558,0.113,43815.07,43815.06,3.271]
["binance-futures","BTCUSDT",1644278905590,0.354,43815.07,43815.06,3.021]
["binance-futures","BTCUSDT",1644278905618,0.604,43815.07,43815.06,2.7]
["binance-futures","BTCUSDT",1644278905656,1.314,43815.07,43815.06,2.2]
["binance-futures","BTCUSDT",1644278905690,1.644,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905721,1.394,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905754,1.064,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905819,1.301,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905883,0.971,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905918,1.286,43815.07,43815.06,2.158]
["binance-futures","BTCUSDT",1644278905948,1.286,43815.07,43815.06,1.93]
["binance-futures","BTCUSDT",1644278905982,1.288,43815.07,43815.06,1.929]
["binance-futures","BTCUSDT",1644278906265,0.945,43815.07,43815.06,2.226]
["binance-futures","BTCUSDT",1644278906297,0.942,43815.07,43815.06,2.226]
["binance-futures","BTCUSDT",1644278906510,0.943,43815.07,43815.06,2.204]
["binance-futures","BTCUSDT",1644278906627,0.368,43815.07,43815.06,2.204]
["binance-futures","BTCUSDT",1644278906665,2.9,43815.07,43815.06,1.581]
["binance-futures","BTCUSDT",1644278906696,3.323,43815.07,43815.06,1.541]
["binance-futures","BTCUSDT",1644278906733,3.732,43815.07,43815.06,1.543]
["binance-futures","BTCUSDT",1644278906763,3.732,43815.07,43815.06,1.429]
["binance-futures","BTCUSDT",1644278906830,1.814,43814.6,43814.59,0.043]
["binance-futures","BTCUSDT",1644278906860,6.971,43814.6,43814.59,0.043]
["binance-futures","BTCUSDT",1644278906890,7.772,43814.6,43814.59,0.043]
["binance-futures","BTCUSDT",1644278906931,0.03,43812.67,43811.22,0.044]
["binance-futures","BTCUSDT",1644278906961,2.022,43812.67,43811.22,0.044]
["binance-futures","BTCUSDT",1644278906989,4.114,43812.67,43810.0,0.001]
["binance-futures","BTCUSDT",1644278907026,5.31,43812.67,43810.0,0.001]
["binance-futures","BTCUSDT",1644278907060,0.045,43810.01,43809.55,0.057]
["binance-futures","BTCUSDT",1644278907086,2.885,43810.01,43810.0,0.093]
["binance-futures","BTCUSDT",1644278907123,2.075,43810.01,43810.0,0.093]
["binance-futures","BTCUSDT",1644278907194,0.986,43809.48,43807.06,0.057]
["binance-futures","BTCUSDT",1644278907229,0.978,43809.48,43807.11,0.172]
["binance-futures","BTCUSDT",1644278907261,0.979,43809.48,43809.47,0.002]
["binance-futures","BTCUSDT",1644278907292,0.426,43809.48,43809.47,0.101]
["binance-futures","BTCUSDT",1644278907359,0.422,43809.48,43809.47,0.194]
["binance-futures","BTCUSDT",1644278907459,0.059,43809.48,43809.47,0.497]
["binance-futures","BTCUSDT",1644278907494,0.056,43809.48,43809.47,0.584]
["binance-futures","BTCUSDT",1644278907524,0.058,43809.48,43809.47,0.584]
["binance-futures","BTCUSDT",1644278907558,0.058,43809.48,43809.47,0.606]
["binance-futures","BTCUSDT",1644278907626,0.058,43809.48,43809.47,0.521]
["binance-futures","BTCUSDT",1644278907657,0.75,43809.48,43809.47,0.125]
["binance-futures","BTCUSDT",1644278907696,0.741,43809.48,43809.47,0.125]
["binance-futures","BTCUSDT",1644278907759,0.979,43809.48,43809.47,0.125]
["binance-futures","BTCUSDT",1644278907793,0.956,43809.48,43808.02,0.142]
["binance-futures","BTCUSDT",1644278907830,0.765,43808.01,43808.0,0.001]
["binance-futures","BTCUSDT",1644278907862,0.857,43808.01,43808.0,0.001]
["binance-futures","BTCUSDT",1644278907896,0.857,43808.01,43808.0,1.805]
["binance-futures","BTCUSDT",1644278907931,0.023,43808.03,43808.01,0.08]
["binance-futures","BTCUSDT",1644278907964,0.001,43808.75,43808.74,1.276]
["binance-futures","BTCUSDT",1644278907994,0.004,43809.48,43809.47,4.116]
["binance-futures","BTCUSDT",1644278908026,0.004,43809.48,43809.47,2.784]
["binance-futures","BTCUSDT",1644278908059,0.004,43809.48,43809.47,2.321]
["binance-futures","BTCUSDT",1644278908095,0.004,43809.48,43809.47,2.571]
["binance-futures","BTCUSDT",1644278908300,0.024,43809.69,43809.68,4.274]
["binance-futures","BTCUSDT",1644278908336,0.017,43809.69,43809.68,2.991]
["binance-futures","BTCUSDT",1644278908369,0.054,43809.69,43809.68,2.208]
["binance-futures","BTCUSDT",1644278908400,0.052,43809.69,43809.68,2.208]
["binance-futures","BTCUSDT",1644278908435,0.048,43809.69,43809.68,1.958]
["binance-futures","BTCUSDT",1644278908500,0.048,43809.69,43809.68,1.956]
["binance-futures","BTCUSDT",1644278908531,0.048,43809.69,43809.68,2.018]
["binance-futures","BTCUSDT",1644278908601,0.044,43809.69,43809.68,2.028]
["binance-futures","BTCUSDT",1644278908634,0.039,43809.69,43809.68,2.028]
["binance-futures","BTCUSDT",1644278908766,0.04,43809.69,43809.68,2.028]
["binance-futures","BTCUSDT",1644278908810,0.053,43809.69,43809.68,2.028]
["binance-futures","BTCUSDT",1644278908876,0.051,43809.69,43809.68,2.028]
["binance-futures","BTCUSDT",1644278908908,0.054,43809.69,43809.68,2.001]
["binance-futures","BTCUSDT",1644278908939,0.051,43809.69,43809.68,2.001]
["binance-futures","BTCUSDT",1644278908972,0.047,43809.69,43809.68,2.001]
["binance-futures","BTCUSDT",1644278909004,0.041,43809.69,43809.68,2.25]
["binance-futures","BTCUSDT",1644278909041,0.041,43809.69,43809.68,2.856]
["binance-futures","BTCUSDT",1644278909073,0.04,43809.69,43809.68,2.856]
["binance-futures","BTCUSDT",1644278909110,0.04,43809.69,43809.68,3.186]
["binance-futures","BTCUSDT",1644278909139,0.014,43809.69,43809.68,3.313]
["binance-futures","BTCUSDT",1644278909171,0.014,43809.69,43809.68,3.289]
["binance-futures","BTCUSDT",1644278909207,0.014,43809.69,43809.68,3.297]
["binance-futures","BTCUSDT",1644278909237,0.052,43809.69,43809.68,3.297]
["binance-futures","BTCUSDT",1644278909277,0.051,43809.69,43809.68,3.297]
["binance-futures","BTCUSDT",1644278909404,0.051,43809.69,43809.68,3.301]
["binance-futures","BTCUSDT",1644278909507,0.048,43809.69,43809.68,3.301]
["binance-futures","BTCUSDT",1644278909539,0.049,43809.69,43809.68,3.301]
["binance-futures","BTCUSDT",1644278909572,0.044,43809.69,43809.68,3.301]
["binance-futures","BTCUSDT",1644278909600,0.018,43809.69,43809.68,3.344]
["binance-futures","BTCUSDT",1644278909635,0.018,43809.69,43809.68,2.564]
["binance-futures","BTCUSDT",1644278909664,0.01,43809.69,43809.68,3.131]
["binance-futures","BTCUSDT",1644278909735,0.008,43809.69,43809.68,3.131]
["binance-futures","BTCUSDT",1644278909800,0.006,43809.69,43809.68,3.131]
["binance-futures","BTCUSDT",1644278909835,0.009,43809.69,43809.68,3.131]
["binance-futures","BTCUSDT",1644278910050,0.009,43809.69,43809.68,3.042]
["binance-futures","BTCUSDT",1644278910087,0.009,43809.69,43809.68,3.681]
["binance-futures","BTCUSDT",1644278910116,0.009,43809.69,43809.68,3.481]
["binance-futures","BTCUSDT",1644278910157,0.006,43809.69,43809.68,5.259]
["binance-futures","BTCUSDT",1644278910179,0.006,43809.69,43809.68,6.085]
["binance-futures","BTCUSDT",1644278910218,0.009,43809.69,43809.68,6.485]
["binance-futures","BTCUSDT",1644278910254,0.007,43809.69,43809.68,6.885]
["binance-futures","BTCUSDT",1644278910288,0.014,43814.04,43814.03,1.99]
["binance-futures","BTCUSDT",1644278910318,0.014,43814.04,43814.03,2.794]
["binance-futures","BTCUSDT",1644278910352,0.058,43814.57,43814.56,3.795]
["binance-futures","BTCUSDT",1644278910385,0.644,43815.06,43815.05,4.743]
["binance-futures","BTCUSDT",1644278910412,0.482,43815.06,43815.05,5.483]
["binance-futures","BTCUSDT",1644278910451,0.482,43815.06,43815.05,6.981]
["binance-futures","BTCUSDT",1644278910485,0.482,43815.06,43815.05,7.314]
["binance-futures","BTCUSDT",1644278910515,0.483,43815.06,43815.05,7.308]
["binance-futures","BTCUSDT",1644278910549,0.483,43815.06,43815.05,6.368]
["binance-futures","BTCUSDT",1644278910585,0.49,43815.06,43815.05,6.368]
["binance-futures","BTCUSDT",1644278910619,0.423,43815.06,43815.05,6.369]
["binance-futures","BTCUSDT",1644278910647,0.42,43815.06,43815.05,6.423]
["binance-futures","BTCUSDT",1644278910751,0.42,43815.06,43815.05,6.419]
["binance-futures","BTCUSDT",1644278910785,0.421,43815.06,43815.05,6.418]
["binance-futures","BTCUSDT",1644278910821,0.416,43815.06,43815.05,6.418]
["binance-futures","BTCUSDT",1644278910858,0.416,43815.06,43815.05,6.468]
["binance-futures","BTCUSDT",1644278910891,0.414,43815.06,43815.05,6.468]
["binance-futures","BTCUSDT",1644278911027,0.414,43815.06,43815.05,6.668]
["binance-futures","BTCUSDT",1644278911135,0.414,43815.06,43815.05,6.998]
["binance-futures","BTCUSDT",1644278911219,0.375,43815.06,43815.05,6.994]
["binance-futures","BTCUSDT",1644278911284,0.375,43815.06,43815.05,6.995]
["binance-futures","BTCUSDT",1644278911415,0.375,43815.06,43815.05,7.345]
["binance-futures","BTCUSDT",1644278911452,0.375,43815.06,43815.05,7.341]
["binance-futures","BTCUSDT",1644278911489,0.375,43815.06,43815.05,7.369]
["binance-futures","BTCUSDT",1644278911521,0.375,43815.06,43815.05,7.169]
["binance-futures","BTCUSDT",1644278911562,0.375,43815.06,43815.05,7.019]
["binance-futures","BTCUSDT",1644278911662,0.375,43815.06,43815.05,6.93]
["binance-futures","BTCUSDT",1644278911687,0.375,43815.06,43815.05,7.019]
["binance-futures","BTCUSDT",1644278911724,0.375,43815.06,43815.05,6.6]
["binance-futures","BTCUSDT",1644278911766,0.375,43815.06,43815.05,6.35]
["binance-futures","BTCUSDT",1644278911797,0.375,43815.06,43815.05,6.349]
["binance-futures","BTCUSDT",1644278911864,0.375,43815.06,43815.05,5.34]
["binance-futures","BTCUSDT",1644278911896,0.375,43815.06,43815.05,4.183]
["binance-futures","BTCUSDT",1644278911962,0.375,43815.06,43815.05,3.533]
["binance-futures","BTCUSDT",1644278911998,0.375,43815.06,43815.05,3.483]
["binance-futures","BTCUSDT",1644278912031,0.374,43815.06,43815.05,3.733]
["binance-futures","BTCUSDT",1644278912175,0.374,43815.06,43815.05,3.732]
["binance-futures","BTCUSDT",1644278912243,0.374,43815.06,43815.05,3.734]
["binance-futures","BTCUSDT",1644278912310,0.373,43815.06,43815.05,3.735]
["binance-futures","BTCUSDT",1644278912406,0.373,43815.06,43815.05,3.739]
["binance-futures","BTCUSDT",1644278912508,0.003,43815.07,43815.06,9.282]
["binance-futures","BTCUSDT",1644278912542,0.003,43815.07,43815.06,6.114]
["binance-futures","BTCUSDT",1644278912574,0.003,43815.07,43815.06,6.165]
["binance-futures","BTCUSDT",1644278912608,0.003,43815.07,43815.06,6.136]
["binance-futures","BTCUSDT",1644278912641,0.003,43815.07,43815.06,6.42]
["binance-futures","BTCUSDT",1644278912673,0.003,43815.07,43815.06,6.395]
["binance-futures","BTCUSDT",1644278912776,0.003,43815.07,43815.06,6.394]
["binance-futures","BTCUSDT",1644278912809,0.003,43815.07,43815.06,5.394]
["binance-futures","BTCUSDT",1644278912842,0.341,43816.92,43816.91,6.79]
["binance-futures","BTCUSDT",1644278912872,0.001,43818.1,43816.91,7.281]
["binance-futures","BTCUSDT",1644278912905,0.001,43818.1,43818.09,8.344]
["binance-futures","BTCUSDT",1644278912938,0.005,43818.1,43818.09,11.825]
["binance-futures","BTCUSDT",1644278912972,0.001,43820.99,43819.17,9.905]
["binance-futures","BTCUSDT",1644278913003,0.001,43820.99,43819.17,13.049]
["binance-futures","BTCUSDT",1644278913038,0.003,43819.18,43819.17,15.754]
["binance-futures","BTCUSDT",1644278913072,0.068,43822.75,43821.99,0.564]
["binance-futures","BTCUSDT",1644278913105,0.068,43822.75,43821.99,3.196]
["binance-futures","BTCUSDT",1644278913136,0.014,43822.0,43821.99,5.302]
["binance-futures","BTCUSDT",1644278913168,0.224,43826.67,43826.66,0.172]
["binance-futures","BTCUSDT",1644278913203,1.052,43826.67,43826.66,1.104]
["binance-futures","BTCUSDT",1644278913234,1.543,43826.67,43826.66,1.104]
["binance-futures","BTCUSDT",1644278913305,1.543,43826.67,43826.66,1.105]
["binance-futures","BTCUSDT",1644278913337,1.543,43826.67,43826.66,1.106]
["binance-futures","BTCUSDT",1644278913368,1.543,43826.67,43826.66,1.061]
["binance-futures","BTCUSDT",1644278913401,1.552,43826.67,43826.66,1.061]
["binance-futures","BTCUSDT",1644278913438,1.552,43826.67,43826.66,1.062]
["binance-futures","BTCUSDT",1644278913469,1.644,43826.67,43826.66,1.021]
["binance-futures","BTCUSDT",1644278913535,0.223,43826.67,43826.66,1.845]
["binance-futures","BTCUSDT",1644278913569,0.223,43826.67,43826.66,1.689]
["binance-futures","BTCUSDT",1644278913598,0.223,43826.67,43826.66,1.752]
["binance-futures","BTCUSDT",1644278913635,0.226,43826.67,43826.66,1.752]
["binance-futures","BTCUSDT",1644278913796,1.899,43825.01,43825.0,0.001]
["binance-futures","BTCUSDT",1644278913826,3.14,43825.01,43825.0,0.001]
["binance-futures","BTCUSDT",1644278913860,3.743,43825.01,43825.0,0.001]
["binance-futures","BTCUSDT",1644278913896,2.044,43823.4,43823.39,0.059]
["binance-futures","BTCUSDT",1644278913931,0.345,43822.0,43821.99,0.101]
["binance-futures","BTCUSDT",1644278913960,0.345,43822.0,43821.99,0.194]
["binance-futures","BTCUSDT",1644278913997,0.345,43822.0,43821.99,0.173]
["binance-futures","BTCUSDT",1644278914027,0.029,43822.01,43821.99,0.373]
["binance-futures","BTCUSDT",1644278914065,0.25,43822.01,43822.0,1.287]
["binance-futures","BTCUSDT",1644278914097,0.5,43822.01,43822.0,1.893]
["binance-futures","BTCUSDT",1644278914131,0.5,43822.01,43822.0,1.897]
["binance-futures","BTCUSDT",1644278914160,0.25,43822.01,43822.0,2.115]
["binance-futures","BTCUSDT",1644278914323,0.246,43822.01,43822.0,2.112]
["binance-futures","BTCUSDT",1644278914354,0.247,43822.01,43822.0,2.112]
["binance-futures","BTCUSDT",1644278914424,0.256,43822.01,43822.0,2.112]
["binance-futures","BTCUSDT",1644278914458,0.256,43822.01,43822.0,2.362]
["binance-futures","BTCUSDT",1644278914561,0.256,43822.01,43822.0,2.097]
["binance-futures","BTCUSDT",1644278914593,0.256,43822.01,43822.0,2.347]
["binance-futures","BTCUSDT",1644278914630,0.256,43822.01,43822.0,2.1]
["binance-futures","BTCUSDT",1644278914659,0.256,43822.01,43822.0,2.325]
["binance-futures","BTCUSDT",1644278914697,0.256,43822.01,43822.0,2.329]
["binance-futures","BTCUSDT",1644278914765,0.257,43822.01,43822.0,2.329]
["binance-futures","BTCUSDT",1644278914804,0.257,43822.01,43822.0,2.079]
["binance-futures","BTCUSDT",1644278914939,0.298,43822.01,43822.0,2.056]
["binance-futures","BTCUSDT",1644278914968,0.391,43822.01,43822.0,0.379]
["binance-futures","BTCUSDT",1644278915006,0.765,43822.01,43822.0,0.225]
["binance-futures","BTCUSDT",1644278915039,1.415,43822.01,43822.0,0.225]
["binance-futures","BTCUSDT",1644278915079,1.015,43822.01,43822.0,1.025]
["binance-futures","BTCUSDT",1644278915110,1.265,43822.01,43822.0,0.825]
["binance-futures","BTCUSDT",1644278915147,2.253,43822.01,43822.0,0.726]
["binance-futures","BTCUSDT",1644278915178,2.262,43822.01,43822.0,0.726]
["binance-futures","BTCUSDT",1644278915285,3.673,43822.01,43822.0,0.726]
["binance-futures","BTCUSDT",1644278915317,2.422,43822.01,43822.0,0.726]
["binance-futures","BTCUSDT",1644278915352,2.412,43822.01,43822.0,0.727]
["binance-futures","BTCUSDT",1644278915420,2.809,43822.0,43821.99,0.08]
["binance-futures","BTCUSDT",1644278915449,3.78,43822.0,43821.99,0.08]
["binance-futures","BTCUSDT",1644278915484,4.039,43822.0,43821.99,0.081]
["binance-futures","BTCUSDT",1644278915517,4.039,43822.0,43821.99,0.082]
["binance-futures","BTCUSDT",1644278915550,4.03,43822.0,43821.99,0.082]
["binance-futures","BTCUSDT",1644278915584,4.924,43822.0,43821.99,0.082]
["binance-futures","BTCUSDT",1644278915614,1.949,43821.5,43821.49,0.686]
["binance-futures","BTCUSDT",1644278915650,2.828,43821.5,43821.49,0.686]
["binance-futures","BTCUSDT",1644278915752,3.064,43821.5,43821.49,0.62]
["binance-futures","BTCUSDT",1644278915781,3.061,43821.5,43821.49,0.609]
["binance-futures","BTCUSDT",1644278915819,3.052,43821.5,43821.49,0.609]
["binance-futures","BTCUSDT",1644278915851,3.052,43821.5,43819.31,0.001]
["binance-futures","BTCUSDT",1644278915886,1.433,43819.8,43818.86,0.066]
["binance-futures","BTCUSDT",1644278915914,1.526,43819.8,43818.86,0.066]
["binance-futures","BTCUSDT",1644278915952,1.535,43819.8,43818.86,0.066]
["binance-futures","BTCUSDT",1644278915985,2.13,43818.87,43818.86,0.001]
["binance-futures","BTCUSDT",1644278916016,0.24,43818.86,43816.39,0.056]
["binance-futures","BTCUSDT",1644278916049,0.162,43818.86,43816.41,0.068]
["binance-futures","BTCUSDT",1644278916082,0.203,43818.86,43817.76,0.436]
["binance-futures","BTCUSDT",1644278916115,0.203,43818.86,43818.85,0.734]
["binance-futures","BTCUSDT",1644278916151,0.183,43818.86,43818.85,0.984]
["binance-futures","BTCUSDT",1644278916283,0.183,43818.86,43818.85,0.979]
["binance-futures","BTCUSDT",1644278916425,0.183,43818.86,43818.85,0.856]
["binance-futures","BTCUSDT",1644278916457,0.192,43818.86,43818.85,0.856]
["binance-futures","BTCUSDT",1644278916494,0.545,43818.86,43818.85,0.949]
["binance-futures","BTCUSDT",1644278916527,0.545,43818.86,43818.85,0.944]
["binance-futures","BTCUSDT",1644278916559,0.545,43818.86,43818.85,0.946]
["binance-futures","BTCUSDT",1644278916709,0.545,43818.86,43818.85,0.939]
["binance-futures","BTCUSDT",1644278917086,0.545,43818.86,43818.85,0.938]
["binance-futures","BTCUSDT",1644278917150,0.545,43818.86,43818.85,0.861]
["binance-futures","BTCUSDT",1644278917216,0.545,43818.86,43818.85,1.47]
["binance-futures","BTCUSDT",1644278917278,0.545,43818.86,43818.85,1.552]
["binance-futures","BTCUSDT",1644278917428,0.545,43818.86,43818.85,2.501]
["binance-futures","BTCUSDT",1644278917502,0.414,43818.86,43818.85,2.599]
["binance-futures","BTCUSDT",1644278917600,0.414,43818.86,43818.85,2.593]
["binance-futures","BTCUSDT",1644278917891,0.792,43823.25,43823.24,0.015]
["binance-futures","BTCUSDT",1644278917921,0.076,43819.91,43819.9,0.105]
["binance-futures","BTCUSDT",1644278917953,0.039,43822.81,43819.9,1.648]
["binance-futures","BTCUSDT",1644278917989,0.082,43821.15,43821.14,0.12]
["binance-futures","BTCUSDT",1644278918019,0.039,43822.81,43822.8,0.36]
["binance-futures","BTCUSDT",1644278918056,1.255,43822.81,43822.8,0.106]
["binance-futures","BTCUSDT",1644278918084,0.133,43822.81,43822.8,0.078]
["binance-futures","BTCUSDT",1644278918151,0.04,43822.81,43822.8,0.069]
["binance-futures","BTCUSDT",1644278918185,0.036,43822.81,43822.8,0.089]
["binance-futures","BTCUSDT",1644278918218,0.036,43822.81,43822.8,0.625]
["binance-futures","BTCUSDT",1644278918253,0.283,43822.81,43822.8,0.625]
["binance-futures","BTCUSDT",1644278918286,0.283,43822.81,43822.8,0.019]
["binance-futures","BTCUSDT",1644278918319,0.679,43822.81,43822.8,0.019]
["binance-futures","BTCUSDT",1644278918428,0.683,43822.81,43822.8,0.019]
["binance-futures","BTCUSDT",1644278918461,0.683,43822.81,43822.8,0.968]
["binance-futures","BTCUSDT",1644278918493,0.679,43822.81,43822.8,0.968]
["binance-futures","BTCUSDT",1644278918559,0.681,43822.81,43822.8,0.954]
["binance-futures","BTCUSDT",1644278918749,0.682,43822.81,43822.8,0.954]
["binance-futures","BTCUSDT",1644278918833,0.004,43817.94,43817.93,2.264]
["binance-futures","BTCUSDT",1644278918859,0.214,43822.44,43822.06,0.36]
["binance-futures","BTCUSDT",1644278918897,0.414,43822.44,43822.43,0.015]
["binance-futures","BTCUSDT",1644278918932,0.072,43819.69,43818.07,0.028]
["binance-futures","BTCUSDT",1644278918966,0.03,43817.94,43817.91,0.029]
["binance-futures","BTCUSDT",1644278918997,0.001,43820.0,43817.93,0.972]
["binance-futures","BTCUSDT",1644278919035,0.094,43820.0,43819.99,0.073]
["binance-futures","BTCUSDT",1644278919067,0.094,43820.0,43819.99,0.651]
["binance-futures","BTCUSDT",1644278919098,0.001,43820.0,43819.99,1.054]
["binance-futures","BTCUSDT",1644278919131,0.001,43820.0,43819.99,2.054]
["binance-futures","BTCUSDT",1644278919228,0.251,43820.0,43819.99,2.054]
["binance-futures","BTCUSDT",1644278919262,0.23,43820.0,43819.99,1.979]
["binance-futures","BTCUSDT",1644278919334,0.25,43822.0,43821.99,0.054]
["binance-futures","BTCUSDT",1644278919365,0.343,43822.0,43821.25,0.001]
["binance-futures","BTCUSDT",1644278919427,0.07,43818.01,43818.0,3.842]
["binance-futures","BTCUSDT",1644278919461,0.25,43821.26,43820.69,1.968]
["binance-futures","BTCUSDT",1644278919494,0.355,43821.26,43821.25,2.23]
["binance-futures","BTCUSDT",1644278919526,0.105,43821.26,43821.25,2.333]
["binance-futures","BTCUSDT",1644278919559,0.105,43821.26,43821.25,2.354]
["binance-futures","BTCUSDT",1644278919593,0.106,43821.26,43821.25,2.356]
["binance-futures","BTCUSDT",1644278919622,0.356,43821.26,43821.25,2.356]
["binance-futures","BTCUSDT",1644278919733,0.013,43821.26,43821.25,2.356]
["binance-futures","BTCUSDT",1644278919766,0.013,43821.26,43821.25,1.971]
["binance-futures","BTCUSDT",1644278919795,0.013,43821.26,43821.25,1.197]
["binance-futures","BTCUSDT",1644278920006,0.013,43821.26,43821.25,1.198]
["binance-futures","BTCUSDT",1644278920037,0.25,43822.01,43822.0,1.711]
["binance-futures","BTCUSDT",1644278920071,0.25,43822.01,43822.0,1.825]
["binance-futures","BTCUSDT",1644278920105,0.276,43822.01,43822.0,0.827]
["binance-futures","BTCUSDT",1644278920146,0.038,43822.01,43822.0,0.827]
["binance-futures","BTCUSDT",1644278920174,0.038,43822.01,43822.0,0.792]
["binance-futures","BTCUSDT",1644278920212,0.591,43822.01,43822.0,0.792]
["binance-futures","BTCUSDT",1644278920316,0.684,43822.01,43822.0,0.793]
["binance-futures","BTCUSDT",1644278920354,0.564,43822.01,43822.0,0.793]
["binance-futures","BTCUSDT",1644278920378,0.591,43822.01,43822.0,0.7]
["binance-futures","BTCUSDT",1644278920451,0.591,43822.01,43822.0,0.616]
["binance-futures","BTCUSDT",1644278920516,0.591,43822.01,43822.0,0.617]
["binance-futures","BTCUSDT",1644278920553,0.591,43822.01,43822.0,0.618]
["binance-futures","BTCUSDT",1644278920622,0.31,43822.01,43822.0,0.618]
["binance-futures","BTCUSDT",1644278920808,0.12,43822.01,43822.0,0.618]
["binance-futures","BTCUSDT",1644278920841,0.035,43822.01,43822.0,0.58]
["binance-futures","BTCUSDT",1644278920876,0.127,43822.39,43822.38,0.048]
["binance-futures","BTCUSDT",1644278920909,0.03,43822.02,43822.01,1.0]
["binance-futures","BTCUSDT",1644278920944,0.272,43822.02,43822.01,1.0]
["binance-futures","BTCUSDT",1644278921012,0.346,43824.3,43824.29,0.099]
["binance-futures","BTCUSDT",1644278921043,0.346,43824.3,43824.29,0.08]
["binance-futures","BTCUSDT",1644278921076,0.346,43824.3,43824.29,0.012]
["binance-futures","BTCUSDT",1644278921110,0.366,43824.3,43824.29,0.035]
["binance-futures","BTCUSDT",1644278921141,0.346,43824.3,43824.29,0.035]
["binance-futures","BTCUSDT",1644278921177,0.346,43824.3,43823.07,0.118]
["binance-futures","BTCUSDT",1644278921210,0.02,43822.48,43822.47,0.128]
["binance-futures","BTCUSDT",1644278921241,0.116,43822.01,43822.0,0.186]
["binance-futures","BTCUSDT",1644278921274,0.076,43822.01,43822.0,0.186]
["binance-futures","BTCUSDT",1644278921310,0.001,43822.01,43822.0,0.184]
["binance-futures","BTCUSDT",1644278921344,0.01,43822.01,43822.0,0.235]
["binance-futures","BTCUSDT",1644278921377,0.26,43822.01,43822.0,0.236]
["binance-futures","BTCUSDT",1644278921471,0.51,43822.01,43822.0,0.055]
["binance-futures","BTCUSDT",1644278921501,0.53,43822.01,43822.0,0.001]
["binance-futures","BTCUSDT",1644278921536,0.493,43822.01,43822.0,0.327]
["binance-futures","BTCUSDT",1644278921569,0.243,43822.01,43822.0,2.118]
["binance-futures","BTCUSDT",1644278921670,0.243,43822.01,43822.0,1.104]
["binance-futures","BTCUSDT",1644278921836,0.237,43822.01,43822.0,1.104]
["binance-futures","BTCUSDT",1644278921869,0.211,43822.01,43822.0,1.104]
["binance-futures","BTCUSDT",1644278921907,0.084,43824.3,43824.29,0.599]
["binance-futures","BTCUSDT",1644278921945,0.334,43824.3,43824.29,0.784]
["binance-futures","BTCUSDT",1644278921969,0.334,43824.3,43824.29,0.705]
["binance-futures","BTCUSDT",1644278922008,0.368,43824.3,43824.29,0.705]
["binance-futures","BTCUSDT",1644278922075,0.368,43824.3,43824.29,1.018]
["binance-futures","BTCUSDT",1644278922108,0.369,43824.3,43824.29,1.018]
["binance-futures","BTCUSDT",1644278922141,0.369,43824.3,43824.29,1.019]
["binance-futures","BTCUSDT",1644278922254,0.369,43824.3,43824.29,1.035]
["binance-futures","BTCUSDT",1644278922421,0.367,43824.3,43824.29,1.035]
["binance-futures","BTCUSDT",1644278922568,0.367,43824.3,43824.29,1.038]
["binance-futures","BTCUSDT",1644278922602,0.367,43824.3,43824.29,0.853]
["binance-futures","BTCUSDT",1644278922752,0.219,43824.3,43824.29,0.853]
["binance-futures","BTCUSDT",1644278922922,1.913,43824.3,43824.29,0.813]
["binance-futures","BTCUSDT",1644278922960,1.913,43824.3,43824.29,0.387]
["binance-futures","BTCUSDT",1644278922994,2.073,43824.3,43824.29,0.387]
["binance-futures","BTCUSDT",1644278923024,2.273,43824.3,43824.29,0.387]
["binance-futures","BTCUSDT",1644278923127,1.626,43820.55,43818.04,0.13]
["binance-futures","BTCUSDT",1644278923161,0.5,43818.66,43818.05,0.048]
["binance-futures","BTCUSDT",1644278923190,0.038,43818.06,43815.34,0.05]
["binance-futures","BTCUSDT",1644278923225,0.126,43817.93,43815.33,0.196]
["binance-futures","BTCUSDT",1644278923257,0.106,43817.76,43817.75,0.049]
["binance-futures","BTCUSDT",1644278923289,0.023,43817.76,43817.75,0.278]
["binance-futures","BTCUSDT",1644278923319,0.023,43817.76,43817.75,0.884]
["binance-futures","BTCUSDT",1644278923355,0.106,43819.77,43819.76,0.32]
["binance-futures","BTCUSDT",1644278923390,0.378,43820.56,43820.55,1.403]
["binance-futures","BTCUSDT",1644278923454,0.25,43820.56,43820.55,1.403]
["binance-futures","BTCUSDT",1644278923484,0.25,43820.57,43820.56,0.595]
["binance-futures","BTCUSDT",1644278923519,0.25,43820.57,43820.56,1.201]
["binance-futures","BTCUSDT",1644278923618,0.231,43820.57,43820.56,2.201]
["binance-futures","BTCUSDT",1644278923683,0.001,43820.57,43820.56,2.201]
["binance-futures","BTCUSDT",1644278923852,0.001,43820.57,43820.56,1.201]
["binance-futures","BTCUSDT",1644278923890,0.251,43820.57,43820.56,1.201]
["binance-futures","BTCUSDT",1644278923962,0.001,43820.57,43820.56,1.201]
["binance-futures","BTCUSDT",1644278923998,0.001,43820.57,43820.56,1.191]
["binance-futures","BTCUSDT",1644278924033,0.001,43820.57,43820.56,1.211]
["binance-futures","BTCUSDT",1644278924061,0.251,43820.57,43820.56,1.067]
["binance-futures","BTCUSDT",1644278924130,1.578,43820.58,43820.57,2.105]
["binance-futures","BTCUSDT",1644278924163,1.578,43820.58,43820.57,2.274]
["binance-futures","BTCUSDT",1644278924264,1.828,43820.58,43820.57,2.274]
["binance-futures","BTCUSDT",1644278924334,1.578,43820.58,43820.57,2.274]
["binance-futures","BTCUSDT",1644278924369,1.571,43820.58,43820.57,2.275]
["binance-futures","BTCUSDT",1644278924402,1.571,43820.58,43820.57,2.105]
["binance-futures","BTCUSDT",1644278924468,1.821,43820.58,43820.57,2.105]
["binance-futures","BTCUSDT",1644278924568,1.85,43820.58,43820.57,1.125]
["binance-futures","BTCUSDT",1644278924601,1.85,43820.58,43820.57,0.041]
["binance-futures","BTCUSDT",1644278924633,1.87,43820.58,43820.57,0.021]
["binance-futures","BTCUSDT",1644278924703,1.861,43820.58,43820.57,0.021]
["binance-futures","BTCUSDT",1644278924741,1.855,43820.58,43820.57,0.021]
["binance-futures","BTCUSDT",1644278924909,0.001,43818.66,43818.65,1.483]
["binance-futures","BTCUSDT",1644278924940,0.03,43820.57,43820.56,0.703]
["binance-futures","BTCUSDT",1644278924973,0.03,43820.57,43820.56,0.624]
["binance-futures","BTCUSDT",1644278925011,0.017,43820.57,43820.56,0.624]
["binance-futures","BTCUSDT",1644278925041,0.267,43820.57,43820.56,0.624]
["binance-futures","BTCUSDT",1644278925107,0.267,43820.57,43820.56,0.572]
["binance-futures","BTCUSDT",1644278925146,0.053,43820.57,43820.56,0.574]
["binance-futures","BTCUSDT",1644278925177,0.052,43820.57,43820.56,0.764]
["binance-futures","BTCUSDT",1644278925243,0.074,43823.34,43823.0,0.351]
["binance-futures","BTCUSDT",1644278925278,0.048,43820.58,43820.57,1.0]
["binance-futures","BTCUSDT",1644278925309,0.096,43820.58,43820.57,1.717]
["binance-futures","BTCUSDT",1644278925334,0.096,43820.58,43820.57,1.986]
["binance-futures","BTCUSDT",1644278925367,0.096,43820.58,43820.57,2.016]
["binance-futures","BTCUSDT",1644278925477,0.097,43820.58,43820.57,2.016]
["binance-futures","BTCUSDT",1644278925540,0.097,43820.58,43820.57,2.014]
["binance-futures","BTCUSDT",1644278925638,0.097,43820.58,43820.57,2.016]
["binance-futures","BTCUSDT",1644278925677,0.097,43820.58,43820.57,2.004]
["binance-futures","BTCUSDT",1644278925708,0.097,43820.58,43820.57,2.009]
["binance-futures","BTCUSDT",1644278925736,0.079,43820.58,43820.57,2.009]
["binance-futures","BTCUSDT",1644278925774,0.079,43820.58,43820.57,2.001]
["binance-futures","BTCUSDT",1644278925807,0.008,43824.58,43822.67,0.02]
["binance-futures","BTCUSDT",1644278925840,0.001,43826.74,43824.91,0.057]
["binance-futures","BTCUSDT",1644278925873,0.26,43824.93,43824.92,0.246]
["binance-futures","BTCUSDT",1644278925908,0.26,43824.93,43824.92,0.016]
["binance-futures","BTCUSDT",1644278925944,0.26,43824.93,43824.92,0.015]
["binance-futures","BTCUSDT",1644278925970,0.137,43824.92,43824.91,0.054]
["binance-futures","BTCUSDT",1644278926068,0.137,43824.92,43824.91,0.07]
["binance-futures","BTCUSDT",1644278926110,0.137,43824.92,43824.91,0.069]
["binance-futures","BTCUSDT",1644278926140,0.137,43824.92,43824.91,0.07]
["binance-futures","BTCUSDT",1644278926172,0.387,43824.92,43824.91,0.073]
["binance-futures","BTCUSDT",1644278926206,0.387,43824.92,43824.91,0.078]
["binance-futures","BTCUSDT",1644278926238,0.385,43824.92,43824.91,0.078]
["binance-futures","BTCUSDT",1644278926479,0.36,43824.92,43824.91,0.078]
["binance-futures","BTCUSDT",1644278926545,0.366,43824.92,43824.91,0.078]
["binance-futures","BTCUSDT",1644278926577,0.366,43824.92,43824.91,0.025]
["binance-futures","BTCUSDT",1644278926769,0.368,43824.92,43824.91,0.025]
["binance-futures","BTCUSDT",1644278926803,0.366,43824.92,43824.91,0.025]
["binance-futures","BTCUSDT",1644278926966,0.46,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278926998,0.48,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278927070,0.378,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278927106,0.368,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278927145,0.366,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278927239,0.36,43824.92,43824.91,0.024]
["binance-futures","BTCUSDT",1644278927386,0.77,43822.11,43819.3,0.001]
["binance-futures","BTCUSDT",1644278927417,0.798,43822.11,43819.3,0.001]
["binance-futures","BTCUSDT",1644278927451,0.77,43822.11,43819.85,0.197]
["binance-futures","BTCUSDT",1644278927485,1.198,43820.58,43820.57,1.606]
["binance-futures","BTCUSDT",1644278927521,1.158,43820.58,43820.57,1.606]
["binance-futures","BTCUSDT",1644278927556,1.414,43820.58,43820.57,1.791]
["binance-futures","BTCUSDT",1644278927614,1.164,43820.58,43820.57,1.791]
["binance-futures","BTCUSDT",1644278927799,1.164,43820.58,43820.57,1.858]
["binance-futures","BTCUSDT",1644278927877,1.164,43820.58,43820.57,2.258]
["binance-futures","BTCUSDT",1644278928178,1.164,43820.58,43820.57,1.792]
["binance-futures","BTCUSDT",1644278928316,1.164,43820.58,43820.57,1.794]
["binance-futures","BTCUSDT",1644278928418,1.166,43820.58,43820.57,1.794]
["binance-futures","BTCUSDT",1644278928488,1.166,43820.58,43820.57,1.641]
["binance-futures","BTCUSDT",1644278928521,1.166,43820.58,43820.57,1.086]
["binance-futures","BTCUSDT",1644278928556,1.165,43820.58,43820.57,1.086]
["binance-futures","BTCUSDT",1644278928659,1.165,43820.58,43820.57,1.608]
["binance-futures","BTCUSDT",1644278928793,1.164,43820.58,43820.57,1.993]
["binance-futures","BTCUSDT",1644278928864,1.164,43820.58,43820.57,1.992]
["binance-futures","BTCUSDT",1644278928891,1.164,43820.58,43820.57,1.968]
["binance-futures","BTCUSDT",1644278928994,1.164,43820.58,43820.57,1.881]
["binance-futures","BTCUSDT",1644278929028,1.164,43820.58,43820.57,1.481]
["binance-futures","BTCUSDT",1644278929116,1.164,43820.58,43820.57,0.662]
["binance-futures","BTCUSDT",1644278929151,1.286,43820.58,43820.57,0.195]
["binance-futures","BTCUSDT",1644278929399,1.536,43820.58,43820.57,0.19]
["binance-futures","BTCUSDT",1644278929436,1.285,43820.58,43820.57,0.19]
["binance-futures","BTCUSDT",1644278929509,1.285,43820.58,43820.57,0.188]
["binance-futures","BTCUSDT",1644278929542,1.285,43820.58,43820.57,0.189]
["binance-futures","BTCUSDT",1644278929609,0.585,43820.58,43820.57,0.189]
["binance-futures","BTCUSDT",1644278929639,0.585,43820.58,43820.57,0.62]
["binance-futures","BTCUSDT",1644278929673,0.585,43820.58,43820.57,0.87]
["binance-futures","BTCUSDT",1644278929706,0.492,43820.58,43820.57,1.055]
["binance-futures","BTCUSDT",1644278929770,0.006,43820.58,43820.57,1.055]
["binance-futures","BTCUSDT",1644278929804,0.006,43820.58,43820.57,2.66]
["binance-futures","BTCUSDT",1644278930013,0.004,43820.58,43820.57,2.66]
["binance-futures","BTCUSDT",1644278930079,0.004,43820.58,43820.57,3.06]
["binance-futures","BTCUSDT",1644278930109,0.004,43820.58,43820.57,3.061]
["binance-futures","BTCUSDT",1644278930146,0.002,43820.58,43820.57,3.061]
["binance-futures","BTCUSDT",1644278930216,0.002,43820.58,43820.57,3.064]
["binance-futures","BTCUSDT",1644278930253,0.63,43824.45,43824.36,0.02]
["binance-futures","BTCUSDT",1644278930284,0.196,43824.45,43824.44,0.117]
["binance-futures","BTCUSDT",1644278930320,0.236,43824.45,43824.44,0.435]
["binance-futures","BTCUSDT",1644278930351,0.03,43824.45,43824.44,0.435]
["binance-futures","BTCUSDT",1644278930387,0.07,43824.45,43824.44,0.434]
["binance-futures","BTCUSDT",1644278930421,0.133,43824.45,43824.44,0.185]
["binance-futures","BTCUSDT",1644278930455,0.001,43822.7,43822.69,0.869]
["binance-futures","BTCUSDT",1644278930487,0.001,43822.7,43822.69,0.443]
["binance-futures","BTCUSDT",1644278930518,0.021,43822.7,43822.69,0.693]
["binance-futures","BTCUSDT",1644278930554,0.154,43824.44,43824.43,0.119]
["binance-futures","BTCUSDT",1644278930587,0.119,43824.44,43824.43,0.006]
["binance-futures","BTCUSDT",1644278930618,0.375,43824.44,43824.43,0.003]
["binance-futures","BTCUSDT",1644278930686,0.375,43824.44,43824.43,0.19]
["binance-futures","BTCUSDT",1644278930717,0.369,43824.44,43824.43,0.19]
["binance-futures","BTCUSDT",1644278930752,0.369,43824.44,43824.43,0.193]
["binance-futures","BTCUSDT",1644278931034,0.369,43824.44,43824.43,0.195]
["binance-futures","BTCUSDT",1644278931066,0.292,43824.44,43824.43,0.201]
["binance-futures","BTCUSDT",1644278931172,0.713,43825.64,43825.63,0.081]
["binance-futures","BTCUSDT",1644278931204,1.17,43825.64,43825.63,0.041]
["binance-futures","BTCUSDT",1644278931237,1.176,43825.64,43825.63,0.001]
["binance-futures","BTCUSDT",1644278931266,0.463,43825.64,43825.63,0.195]
["binance-futures","BTCUSDT",1644278931301,0.49,43825.64,43825.63,0.195]
["binance-futures","BTCUSDT",1644278931333,0.99,43825.64,43825.63,0.195]
["binance-futures","BTCUSDT",1644278931363,2.84,43825.64,43825.63,0.07]
["binance-futures","BTCUSDT",1644278931398,3.04,43825.64,43825.63,0.052]
["binance-futures","BTCUSDT",1644278931433,3.442,43825.64,43825.63,0.052]
["binance-futures","BTCUSDT",1644278931495,3.662,43825.64,43825.63,0.052]
["binance-futures","BTCUSDT",1644278931531,3.671,43825.64,43825.63,0.052]
["binance-futures","BTCUSDT",1644278931571,3.671,43825.64,43825.63,0.054]
["binance-futures","BTCUSDT",1644278931600,3.662,43825.64,43825.63,0.062]
["binance-futures","BTCUSDT",1644278931638,3.262,43825.64,43825.63,0.063]
["binance-futures","BTCUSDT",1644278931742,0.006,43821.12,43821.11,0.014]
["binance-futures","BTCUSDT",1644278931774,0.279,43824.43,43821.11,1.232]
["binance-futures","BTCUSDT",1644278931805,0.066,43823.02,43823.01,1.054]
["binance-futures","BTCUSDT",1644278931838,0.065,43823.02,43823.01,1.617]
["binance-futures","BTCUSDT",1644278931909,0.25,43824.42,43824.41,0.1]
["binance-futures","BTCUSDT",1644278931942,0.275,43824.42,43823.49,0.147]
["binance-futures","BTCUSDT",1644278931973,0.253,43824.41,43824.4,0.093]
["binance-futures","BTCUSDT",1644278932007,0.365,43824.41,43824.4,0.093]
["binance-futures","BTCUSDT",1644278932075,0.365,43824.41,43824.4,0.076]
["binance-futures","BTCUSDT",1644278932107,0.365,43824.41,43824.4,0.093]
["binance-futures","BTCUSDT",1644278932458,0.364,43824.41,43824.4,0.107]
["binance-futures","BTCUSDT",1644278932567,0.364,43824.41,43824.4,0.096]
["binance-futures","BTCUSDT",1644278932601,0.367,43824.41,43824.4,0.096]
["binance-futures","BTCUSDT",1644278932641,0.367,43824.41,43824.4,0.213]
["binance-futures","BTCUSDT",1644278932755,0.333,43824.41,43824.4,0.213]
["binance-futures","BTCUSDT",1644278932820,0.333,43824.41,43824.4,0.212]
["binance-futures","BTCUSDT",1644278932995,0.331,43824.41,43824.4,0.212]
["binance-futures","BTCUSDT",1644278933070,0.331,43824.41,43824.4,0.07]
["binance-futures","BTCUSDT",1644278933101,0.331,43824.41,43824.4,0.081]
["binance-futures","BTCUSDT",1644278933125,0.333,43824.41,43824.4,0.081]
["binance-futures","BTCUSDT",1644278933143,0.341,43824.41,43824.4,0.082]
["binance-futures","BTCUSDT",1644278933183,0.341,43824.41,43824.4,0.083]
["binance-futures","BTCUSDT",1644278933222,0.339,43824.41,43824.4,0.03]
["binance-futures","BTCUSDT",1644278933265,0.001,43821.6,43820.0,0.094]
["binance-futures","BTCUSDT",1644278933304,0.046,43821.21,43820.59,0.084]
["binance-futures","BTCUSDT",1644278933337,0.04,43822.14,43822.13,0.048]
["binance-futures","BTCUSDT",1644278933372,0.04,43822.14,43822.13,1.248]
["binance-futures","BTCUSDT",1644278933404,0.29,43822.14,43822.13,1.248]
["binance-futures","BTCUSDT",1644278933438,0.29,43822.14,43822.13,1.567]
["binance-futures","BTCUSDT",1644278933481,0.29,43822.14,43822.13,1.237]
["binance-futures","BTCUSDT",1644278933514,0.04,43822.14,43822.13,1.227]
["binance-futures","BTCUSDT",1644278933541,0.04,43822.14,43822.13,1.217]
["binance-futures","BTCUSDT",1644278933605,0.354,43822.14,43822.13,1.217]
["binance-futures","BTCUSDT",1644278933704,0.365,43822.14,43822.13,1.217]
["binance-futures","BTCUSDT",1644278933748,0.115,43822.14,43822.13,1.217]
["binance-futures","BTCUSDT",1644278933844,0.115,43822.14,43822.13,1.224]
["binance-futures","BTCUSDT",1644278934019,0.012,43824.41,43824.4,0.011]
["binance-futures","BTCUSDT",1644278934054,0.111,43824.41,43824.4,0.1]
["binance-futures","BTCUSDT",1644278934087,0.018,43824.41,43824.4,0.913]
["binance-futures","BTCUSDT",1644278934127,0.268,43824.41,43824.4,0.307]
["binance-futures","BTCUSDT",1644278934159,0.361,43824.41,43824.4,0.287]
["binance-futures","BTCUSDT",1644278934196,0.361,43824.41,43824.4,0.216]
["binance-futures","BTCUSDT",1644278934298,0.361,43824.41,43824.4,0.133]
["binance-futures","BTCUSDT",1644278934361,0.475,43824.41,43824.4,0.14]
["binance-futures","BTCUSDT",1644278934531,0.475,43824.41,43824.4,0.138]
["binance-futures","BTCUSDT",1644278934564,0.432,43824.41,43824.4,0.138]
["binance-futures","BTCUSDT",1644278934595,0.467,43824.41,43824.4,0.138]
["binance-futures","BTCUSDT",1644278934776,0.449,43824.41,43824.4,0.138]
["binance-futures","BTCUSDT",1644278934939,0.335,43824.41,43824.4,0.138]
["binance-futures","BTCUSDT",1644278935086,0.335,43824.41,43824.4,0.137]
["binance-futures","BTCUSDT",1644278935116,0.335,43824.41,43824.4,0.025]
["binance-futures","BTCUSDT",1644278935148,0.335,43824.41,43824.4,0.028]
["binance-futures","BTCUSDT",1644278935185,0.335,43824.41,43824.4,0.029]
["binance-futures","BTCUSDT",1644278935294,0.003,43823.85,43823.26,0.093]
["binance-futures","BTCUSDT",1644278935331,0.035,43824.41,43824.4,0.102]
["binance-futures","BTCUSDT",1644278935364,0.035,43824.41,43824.4,0.241]
["binance-futures","BTCUSDT",1644278935398,0.035,43824.41,43824.4,0.221]
["binance-futures","BTCUSDT",1644278935430,0.285,43824.41,43824.4,0.141]
["binance-futures","BTCUSDT",1644278935496,0.285,43824.41,43824.4,0.14]
["binance-futures","BTCUSDT",1644278935671,0.267,43824.41,43824.4,0.14]
["binance-futures","BTCUSDT",1644278935714,0.284,43824.41,43824.4,0.14]
["binance-futures","BTCUSDT",1644278935779,0.379,43824.41,43824.4,0.047]
["binance-futures","BTCUSDT",1644278935844,0.272,43828.39,43828.38,0.137]
["binance-futures","BTCUSDT",1644278935880,0.461,43828.39,43828.38,0.982]
["binance-futures","BTCUSDT",1644278935914,0.433,43828.39,43828.38,1.37]
["binance-futures","BTCUSDT",1644278935946,0.433,43828.39,43828.38,0.871]
["binance-futures","BTCUSDT",1644278936079,0.526,43828.39,43828.38,1.412]
["binance-futures","BTCUSDT",1644278936113,0.526,43828.39,43828.38,1.414]
["binance-futures","BTCUSDT",1644278936145,0.526,43828.39,43828.38,1.397]
["binance-futures","BTCUSDT",1644278936178,0.526,43828.39,43828.38,1.411]
["binance-futures","BTCUSDT",1644278936208,0.433,43828.39,43828.38,1.318]
["binance-futures","BTCUSDT",1644278936276,0.433,43828.39,43828.38,1.418]
["binance-futures","BTCUSDT",1644278936340,0.433,43828.39,43828.38,0.516]
["binance-futures","BTCUSDT",1644278936376,0.434,43828.39,43828.38,1.213]
["binance-futures","BTCUSDT",1644278936405,0.434,43828.39,43828.38,1.819]
["binance-futures","BTCUSDT",1644278936439,0.261,43828.39,43828.38,1.819]
["binance-futures","BTCUSDT",1644278936472,0.011,43828.39,43828.38,2.819]
["binance-futures","BTCUSDT",1644278936505,0.006,43830.0,43828.72,0.001]
["binance-futures","BTCUSDT",1644278936533,0.006,43830.0,43829.99,1.871]
["binance-futures","BTCUSDT",1644278936558,0.006,43830.0,43829.99,5.457]
["binance-futures","BTCUSDT",1644278936597,0.067,43830.0,43829.99,6.304]
["binance-futures","BTCUSDT",1644278936623,0.003,43830.0,43829.99,5.988]
["binance-futures","BTCUSDT",1644278936657,0.032,43834.51,43831.92,1.475]
["binance-futures","BTCUSDT",1644278936692,0.045,43840.88,43834.09,1.474]
["binance-futures","BTCUSDT",1644278936727,0.031,43839.63,43837.19,1.008]
["binance-futures","BTCUSDT",1644278936759,0.031,43839.63,43838.49,1.008]
["binance-futures","BTCUSDT",1644278936823,0.031,43839.63,43839.62,0.286]
["binance-futures","BTCUSDT",1644278936859,0.065,43840.87,43840.42,0.094]
["binance-futures","BTCUSDT",1644278936890,0.282,43841.14,43841.09,0.094]
["binance-futures","BTCUSDT",1644278936956,0.282,43841.14,43841.09,0.176]
["binance-futures","BTCUSDT",1644278936988,0.247,43841.14,43841.13,0.696]
["binance-futures","BTCUSDT",1644278937019,0.247,43841.14,43841.13,0.763]
["binance-futures","BTCUSDT",1644278937050,0.24,43841.14,43841.13,0.763]
["binance-futures","BTCUSDT",1644278937086,0.24,43841.14,43841.13,2.694]
["binance-futures","BTCUSDT",1644278937119,0.24,43841.14,43841.13,3.26]
["binance-futures","BTCUSDT",1644278937152,0.66,43841.14,43841.13,4.424]
["binance-futures","BTCUSDT",1644278937181,0.347,43844.49,43841.13,4.724]
["binance-futures","BTCUSDT",1644278937216,0.346,43844.49,43841.17,0.02]
["binance-futures","BTCUSDT",1644278937249,0.114,43844.49,43841.14,0.02]
["binance-futures","BTCUSDT",1644278937281,0.014,43844.41,43841.28,0.046]
["binance-futures","BTCUSDT",1644278937313,0.001,43852.47,43844.79,0.005]
["binance-futures","BTCUSDT",1644278937345,0.01,43848.73,43844.79,0.005]
["binance-futures","BTCUSDT",1644278937412,0.014,43846.34,43844.79,0.11]
["binance-futures","BTCUSDT",1644278937444,0.013,43846.34,43845.98,0.4]
["binance-futures","BTCUSDT",1644278937476,0.012,43846.34,43845.98,0.399]
["binance-futures","BTCUSDT",1644278937535,0.185,43851.56,43850.29,0.01]
["binance-futures","BTCUSDT",1644278937574,0.46,43853.97,43850.29,0.008]
["binance-futures","BTCUSDT",1644278937607,0.066,43854.19,43850.29,0.008]
["binance-futures","BTCUSDT",1644278937640,0.059,43851.5,43850.29,0.008]
["binance-futures","BTCUSDT",1644278937670,0.059,43851.5,43850.39,0.01]
["binance-futures","BTCUSDT",1644278937699,0.059,43851.5,43850.79,0.004]
["binance-futures","BTCUSDT",1644278937735,0.059,43851.5,43850.79,0.006]
["binance-futures","BTCUSDT",1644278937767,0.117,43854.42,43851.49,1.096]
["binance-futures","BTCUSDT",1644278937800,0.117,43854.42,43851.6,0.034]
["binance-futures","BTCUSDT",1644278937832,0.114,43854.72,43851.6,0.154]
["binance-futures","BTCUSDT",1644278937864,0.013,43852.39,43852.38,0.01]
["binance-futures","BTCUSDT",1644278937896,0.013,43852.39,43852.05,0.021]
["binance-futures","BTCUSDT",1644278937929,0.013,43852.39,43852.38,0.255]
["binance-futures","BTCUSDT",1644278937964,0.013,43852.39,43852.38,0.689]
["binance-futures","BTCUSDT",1644278937993,4.625,43867.72,43856.79,0.001]
["binance-futures","BTCUSDT",1644278938025,0.715,43860.98,43856.38,0.006]
["binance-futures","BTCUSDT",1644278938061,0.497,43860.32,43858.27,0.4]
["binance-futures","BTCUSDT",1644278938091,0.496,43860.32,43860.03,0.023]
["binance-futures","BTCUSDT",1644278938124,0.463,43860.32,43860.03,0.023]
["binance-futures","BTCUSDT",1644278938159,0.16,43860.91,43860.03,0.023]
["binance-futures","BTCUSDT",1644278938190,1.0,43860.97,43860.88,0.045]
["binance-futures","BTCUSDT",1644278938220,0.953,43860.97,43860.88,0.045]
["binance-futures","BTCUSDT",1644278938258,0.664,43860.97,43860.88,2.671]
["binance-futures","BTCUSDT",1644278938288,0.664,43860.97,43860.9,1.216]
["binance-futures","BTCUSDT",1644278938319,0.001,43864.26,43860.96,2.236]
["binance-futures","BTCUSDT",1644278938355,0.001,43864.26,43864.18,0.023]
["binance-futures","BTCUSDT",1644278938453,0.001,43864.26,43864.25,1.498]
["binance-futures","BTCUSDT",1644278938484,0.042,43864.26,43864.25,1.989]
["binance-futures","BTCUSDT",1644278938516,0.042,43864.26,43864.25,2.498]
["binance-futures","BTCUSDT",1644278938550,0.826,43865.78,43864.86,0.03]
["binance-futures","BTCUSDT",1644278938585,0.826,43865.78,43864.86,0.06]
["binance-futures","BTCUSDT",1644278938615,0.761,43865.78,43865.5,0.007]
["binance-futures","BTCUSDT",1644278938647,0.761,43865.78,43865.77,0.007]
["binance-futures","BTCUSDT",1644278938679,0.761,43865.78,43865.77,1.1]
["binance-futures","BTCUSDT",1644278938711,0.761,43865.78,43865.77,2.24]
["binance-futures","BTCUSDT",1644278938741,0.761,43865.78,43865.77,3.699]
["binance-futures","BTCUSDT",1644278938779,0.762,43865.78,43865.77,2.615]
["binance-futures","BTCUSDT",1644278938807,1.012,43865.78,43865.77,2.434]
["binance-futures","BTCUSDT",1644278938841,1.012,43865.78,43865.77,0.898]
["binance-futures","BTCUSDT",1644278938875,1.013,43865.78,43865.77,0.898]
["binance-futures","BTCUSDT",1644278938905,1.295,43865.78,43865.77,0.888]
["binance-futures","BTCUSDT",1644278938939,1.295,43865.78,43865.77,0.676]
["binance-futures","BTCUSDT",1644278938973,1.295,43865.78,43865.77,0.412]
["binance-futures","BTCUSDT",1644278939042,1.093,43865.78,43865.77,0.001]
["binance-futures","BTCUSDT",1644278939073,1.035,43865.78,43865.77,0.009]
["binance-futures","BTCUSDT",1644278939141,0.006,43862.47,43859.88,0.228]
["binance-futures","BTCUSDT",1644278939171,0.006,43862.47,43861.41,0.05]
["binance-futures","BTCUSDT",1644278939205,0.023,43864.09,43862.46,0.165]
["binance-futures","BTCUSDT",1644278939237,0.016,43864.09,43862.46,0.521]
["binance-futures","BTCUSDT",1644278939269,0.028,43867.13,43864.25,0.03]
["binance-futures","BTCUSDT",1644278939301,0.009,43867.13,43865.76,0.023]
["binance-futures","BTCUSDT",1644278939334,0.008,43867.13,43867.12,1.12]
["binance-futures","BTCUSDT",1644278939367,0.05,43869.3,43868.19,0.037]
["binance-futures","BTCUSDT",1644278939398,0.013,43870.0,43869.3,0.06]
["binance-futures","BTCUSDT",1644278939433,0.906,43869.32,43869.31,0.134]
["binance-futures","BTCUSDT",1644278939467,0.03,43869.31,43868.62,0.003]
["binance-futures","BTCUSDT",1644278939493,1.42,43868.63,43868.62,0.003]
["binance-futures","BTCUSDT",1644278939529,0.06,43867.65,43867.47,0.32]
["binance-futures","BTCUSDT",1644278939562,0.542,43867.48,43867.14,0.066]
["binance-futures","BTCUSDT",1644278939594,0.814,43867.15,43867.14,0.066]
["binance-futures","BTCUSDT",1644278939626,0.834,43867.15,43867.14,0.067]
["binance-futures","BTCUSDT",1644278939659,0.834,43867.15,43867.14,0.001]
["binance-futures","BTCUSDT",1644278939692,0.936,43867.15,43867.14,0.001]
["binance-futures","BTCUSDT",1644278939725,1.536,43867.15,43867.14,0.001]
["binance-futures","BTCUSDT",1644278939756,1.638,43867.15,43867.14,0.091]
["binance-futures","BTCUSDT",1644278939821,1.27,43864.88,43864.87,0.056]
["binance-futures","BTCUSDT",1644278939856,1.197,43864.88,43864.87,0.057]
["binance-futures","BTCUSDT",1644278939888,1.196,43864.88,43864.87,0.083]
["binance-futures","BTCUSDT",1644278939918,1.439,43864.88,43864.87,0.027]
["binance-futures","BTCUSDT",1644278939954,2.348,43864.88,43864.87,0.027]
["binance-futures","BTCUSDT",1644278939984,0.123,43863.4,43862.6,0.171]
["binance-futures","BTCUSDT",1644278940014,0.051,43861.12,43860.38,0.01]
["binance-futures","BTCUSDT",1644278940046,0.051,43861.12,43860.99,0.565]
["binance-futures","BTCUSDT",1644278940081,1.021,43861.0,43860.99,0.565]
["binance-futures","BTCUSDT",1644278940115,0.602,43860.78,43860.77,0.5]
["binance-futures","BTCUSDT",1644278940150,3.569,43860.78,43860.77,0.5]
["binance-futures","BTCUSDT",1644278940182,2.804,43860.78,43860.77,0.5]
["binance-futures","BTCUSDT",1644278940213,2.595,43860.32,43857.97,0.001]
["binance-futures","BTCUSDT",1644278940247,2.677,43860.32,43857.97,0.001]
["binance-futures","BTCUSDT",1644278940282,0.522,43857.92,43857.91,0.652]
["binance-futures","BTCUSDT",1644278940314,0.442,43857.92,43857.91,1.202]
["binance-futures","BTCUSDT",1644278940347,0.042,43857.92,43857.91,0.573]
["binance-futures","BTCUSDT",1644278940412,0.292,43857.92,43857.91,0.55]
["binance-futures","BTCUSDT",1644278940443,0.292,43857.92,43857.91,0.551]
["binance-futures","BTCUSDT",1644278940505,0.292,43857.92,43857.91,0.546]
["binance-futures","BTCUSDT",1644278940547,0.254,43857.92,43857.91,0.524]
["binance-futures","BTCUSDT",1644278940576,0.243,43857.92,43857.91,0.726]
["binance-futures","BTCUSDT",1644278940608,0.001,43857.92,43857.91,1.726]
["binance-futures","BTCUSDT",1644278940642,0.252,43857.92,43857.91,1.926]
["binance-futures","BTCUSDT",1644278940675,0.271,43857.92,43857.91,1.724]
["binance-futures","BTCUSDT",1644278940708,0.272,43857.92,43857.91,2.073]
["binance-futures","BTCUSDT",1644278940812,0.272,43857.92,43857.91,0.988]
["binance-futures","BTCUSDT",1644278940878,0.954,43857.56,43857.55,0.158]
["binance-futures","BTCUSDT",1644278940910,1.202,43857.56,43857.55,0.106]
["binance-futures","BTCUSDT",1644278940943,1.428,43857.56,43857.55,0.106]
["binance-futures","BTCUSDT",1644278940973,0.042,43856.21,43854.77,0.746]
["binance-futures","BTCUSDT",1644278941005,0.098,43854.78,43854.77,0.366]
["binance-futures","BTCUSDT",1644278941045,0.038,43857.56,43857.55,0.256]
["binance-futures","BTCUSDT",1644278941071,0.788,43857.56,43857.55,0.292]
["binance-futures","BTCUSDT",1644278941106,1.912,43857.56,43857.55,0.256]
["binance-futures","BTCUSDT",1644278941136,2.624,43857.56,43857.55,0.08]
["binance-futures","BTCUSDT",1644278941171,0.155,43854.8,43852.68,0.1]
["binance-futures","BTCUSDT",1644278941202,0.205,43854.8,43854.79,0.243]
["binance-futures","BTCUSDT",1644278941234,0.428,43854.8,43854.79,1.851]
["binance-futures","BTCUSDT",1644278941296,0.428,43854.8,43854.79,2.051]
["binance-futures","BTCUSDT",1644278941331,0.047,43854.8,43854.79,1.674]
["binance-futures","BTCUSDT",1644278941364,0.047,43854.8,43854.79,2.182]
["binance-futures","BTCUSDT",1644278941431,0.047,43854.8,43854.79,2.184]
["binance-futures","BTCUSDT",1644278941496,0.041,43854.8,43854.79,2.184]
["binance-futures","BTCUSDT",1644278941531,0.035,43854.8,43854.79,2.184]
["binance-futures","BTCUSDT",1644278941567,0.034,43854.8,43854.79,2.184]
["binance-futures","BTCUSDT",1644278941694,0.035,43854.8,43854.79,2.187]
["binance-futures","BTCUSDT",1644278941800,0.03,43854.8,43854.79,2.187]
["binance-futures","BTCUSDT",1644278941837,0.03,43854.8,43854.79,1.969]
["binance-futures","BTCUSDT",1644278941873,0.022,43854.81,43854.8,2.531]
["binance-futures","BTCUSDT",1644278941907,0.022,43854.81,43854.8,2.879]
["binance-futures","BTCUSDT",1644278941935,0.023,43854.81,43854.8,2.791]
["binance-futures","BTCUSDT",1644278942007,0.001,43854.81,43854.8,3.041]
["binance-futures","BTCUSDT",1644278942041,0.276,43854.81,43854.8,3.041]
["binance-futures","BTCUSDT",1644278942072,0.276,43854.81,43854.8,2.041]
["binance-futures","BTCUSDT",1644278942105,0.156,43854.81,43854.8,2.041]
["binance-futures","BTCUSDT",1644278942137,0.045,43854.81,43854.8,1.437]
["binance-futures","BTCUSDT",1644278942170,0.14,43854.81,43854.8,0.579]
["binance-futures","BTCUSDT",1644278942203,1.697,43855.31,43855.3,1.244]
["binance-futures","BTCUSDT",1644278942235,1.71,43855.31,43855.3,2.364]
["binance-futures","BTCUSDT",1644278942267,1.71,43855.31,43855.3,2.04]
["binance-futures","BTCUSDT",1644278942303,1.71,43855.31,43855.3,2.092]
["binance-futures","BTCUSDT",1644278942404,1.71,43855.31,43855.3,1.836]
["binance-futures","BTCUSDT",1644278942436,1.71,43855.31,43855.3,1.757]
["binance-futures","BTCUSDT",1644278942514,0.08,43850.53,43850.01,0.04]
["binance-futures","BTCUSDT",1644278942545,3.582,43850.17,43850.01,0.039]
["binance-futures","BTCUSDT",1644278942584,4.023,43850.02,43845.88,1.018]
["binance-futures","BTCUSDT",1644278942619,0.001,43846.02,43845.91,0.01]
["binance-futures","BTCUSDT",1644278942690,0.015,43844.41,43841.83,0.014]
["binance-futures","BTCUSDT",1644278942725,0.01,43843.92,43843.91,0.097]
["binance-futures","BTCUSDT",1644278942763,1.351,43843.92,43843.91,0.097]
["binance-futures","BTCUSDT",1644278942793,1.563,43843.92,43843.91,0.097]
["binance-futures","BTCUSDT",1644278942827,0.504,43843.92,43843.91,0.098]
["binance-futures","BTCUSDT",1644278942860,0.721,43843.92,43843.91,0.773]
["binance-futures","BTCUSDT",1644278942889,0.784,43843.92,43843.91,0.83]
["binance-futures","BTCUSDT",1644278942922,0.01,43848.08,43844.4,0.16]
["binance-futures","BTCUSDT",1644278942954,0.073,43847.89,43844.4,4.121]
["binance-futures","BTCUSDT",1644278942988,0.225,43849.75,43849.74,0.25]
["binance-futures","BTCUSDT",1644278943019,0.363,43854.14,43853.04,0.023]
["binance-futures","BTCUSDT",1644278943050,0.364,43854.14,43854.13,0.525]
["binance-futures","BTCUSDT",1644278943085,0.115,43858.75,43858.51,0.08]
["binance-futures","BTCUSDT",1644278943118,0.115,43858.75,43858.74,0.036]
["binance-futures","BTCUSDT",1644278943151,0.208,43858.75,43858.61,0.002]
["binance-futures","BTCUSDT",1644278943180,0.058,43858.62,43858.61,0.003]
["binance-futures","BTCUSDT",1644278943214,2.446,43858.62,43858.61,0.003]
["binance-futures","BTCUSDT",1644278943245,3.013,43858.62,43858.61,0.003]
["binance-futures","BTCUSDT",1644278943376,3.013,43858.62,43858.61,0.001]
["binance-futures","BTCUSDT",1644278943413,1.56,43858.53,43858.52,0.001]
["binance-futures","BTCUSDT",1644278943444,3.807,43858.53,43858.52,1.186]
["binance-futures","BTCUSDT",1644278943477,3.205,43858.53,43858.52,1.18]
["binance-futures","BTCUSDT",1644278943510,3.298,43858.53,43858.52,1.206]
["binance-futures","BTCUSDT",1644278943539,3.628,43858.53,43858.52,1.206]
["binance-futures","BTCUSDT",1644278943576,3.629,43858.53,43858.52,1.292]
["binance-futures","BTCUSDT",1644278943608,3.3,43858.53,43858.52,1.356]
["binance-futures","BTCUSDT",1644278943672,3.3,43858.53,43858.52,1.355]
["binance-futures","BTCUSDT",1644278943706,3.058,43858.53,43858.52,1.006]
["binance-futures","BTCUSDT",1644278943736,2.421,43858.53,43858.52,1.006]
["binance-futures","BTCUSDT",1644278943773,3.188,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278943874,3.133,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278943938,3.117,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944008,3.046,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944038,4.472,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944072,4.443,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944102,4.743,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944174,4.744,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944207,5.144,43858.53,43858.52,0.96]
["binance-futures","BTCUSDT",1644278944272,5.144,43858.53,43858.52,0.955]
["binance-futures","BTCUSDT",1644278944301,5.304,43858.53,43858.52,0.955]
["binance-futures","BTCUSDT",1644278944334,5.604,43858.53,43858.52,0.955]
["binance-futures","BTCUSDT",1644278944364,6.781,43858.53,43858.52,0.939]
["binance-futures","BTCUSDT",1644278944399,5.995,43858.53,43858.52,0.939]
["binance-futures","BTCUSDT",1644278944433,5.763,43858.53,43858.52,0.901]
["binance-futures","BTCUSDT",1644278944464,5.763,43858.53,43858.52,0.896]
["binance-futures","BTCUSDT",1644278944496,5.363,43858.53,43858.52,0.896]
["binance-futures","BTCUSDT",1644278944565,1.774,43856.14,43856.13,0.445]
["binance-futures","BTCUSDT",1644278944596,0.005,43851.91,43851.9,0.091]
["binance-futures","BTCUSDT",1644278944628,0.212,43851.91,43851.9,0.366]
["binance-futures","BTCUSDT",1644278944663,0.26,43851.91,43851.9,1.157]
["binance-futures","BTCUSDT",1644278944696,0.261,43851.91,43851.9,1.157]
["binance-futures","BTCUSDT",1644278944729,0.213,43851.91,43851.9,1.155]
["binance-futures","BTCUSDT",1644278944765,0.213,43851.91,43851.9,1.528]
["binance-futures","BTCUSDT",1644278944797,0.251,43851.91,43851.9,1.528]
["binance-futures","BTCUSDT",1644278944828,0.001,43851.91,43851.9,1.507]
["binance-futures","BTCUSDT",1644278944864,0.001,43851.91,43851.9,1.863]
["binance-futures","BTCUSDT",1644278944928,0.251,43851.91,43851.9,1.863]
["binance-futures","BTCUSDT",1644278944993,0.126,43851.91,43851.9,1.84]
["binance-futures","BTCUSDT",1644278945027,0.25,43854.33,43853.34,0.185]
["binance-futures","BTCUSDT",1644278945059,1.216,43854.32,43854.31,0.112]
["binance-futures","BTCUSDT",1644278945094,0.08,43853.51,43853.5,0.324]
["binance-futures","BTCUSDT",1644278945126,0.026,43853.55,43853.54,0.594]
["binance-futures","BTCUSDT",1644278945158,0.026,43853.55,43853.54,0.489]
["binance-futures","BTCUSDT",1644278945189,0.119,43853.55,43853.54,0.375]
["binance-futures","BTCUSDT",1644278945222,0.25,43853.55,43853.54,0.08]
["binance-futures","BTCUSDT",1644278945253,0.25,43853.55,43853.54,0.028]
["binance-futures","BTCUSDT",1644278945319,0.074,43853.53,43853.01,0.25]
["binance-futures","BTCUSDT",1644278945353,0.006,43853.55,43853.54,0.81]
["binance-futures","BTCUSDT",1644278945384,0.006,43853.55,43853.54,0.811]
["binance-futures","BTCUSDT",1644278945417,0.186,43853.55,43853.54,0.811]
["binance-futures","BTCUSDT",1644278945446,0.186,43853.55,43853.54,0.813]
["binance-futures","BTCUSDT",1644278945624,0.186,43853.55,43853.54,0.806]
["binance-futures","BTCUSDT",1644278945655,0.186,43853.55,43853.54,0.531]
["binance-futures","BTCUSDT",1644278945687,0.186,43853.55,43853.54,0.453]
["binance-futures","BTCUSDT",1644278945720,0.086,43854.32,43853.54,0.453]
["binance-futures","BTCUSDT",1644278945754,0.115,43854.32,43854.31,0.185]
["binance-futures","BTCUSDT",1644278945883,0.048,43854.33,43854.32,0.564]
["binance-futures","BTCUSDT",1644278945915,0.08,43854.33,43854.32,0.84]
["binance-futures","BTCUSDT",1644278945946,0.08,43854.33,43854.32,0.842]
["binance-futures","BTCUSDT",1644278945982,0.08,43854.33,43854.32,0.525]
["binance-futures","BTCUSDT",1644278946020,0.08,43854.33,43854.32,0.725]
["binance-futures","BTCUSDT",1644278946054,0.08,43854.33,43854.32,0.638]
["binance-futures","BTCUSDT",1644278946087,0.065,43854.33,43854.32,0.882]
["binance-futures","BTCUSDT",1644278946118,0.032,43854.33,43854.32,0.882]
["binance-futures","BTCUSDT",1644278946152,0.032,43854.33,43854.32,0.938]
["binance-futures","BTCUSDT",1644278946284,0.032,43854.33,43854.32,0.838]
["binance-futures","BTCUSDT",1644278946320,0.029,43854.33,43854.32,0.837]
["binance-futures","BTCUSDT",1644278946421,0.026,43854.33,43854.32,0.562]
["binance-futures","BTCUSDT",1644278946456,0.066,43854.65,43854.64,0.265]
["binance-futures","BTCUSDT",1644278946487,0.065,43854.65,43854.64,0.462]
["binance-futures","BTCUSDT",1644278946592,0.065,43854.65,43854.64,0.662]
["binance-futures","BTCUSDT",1644278946624,0.019,43854.65,43854.64,0.662]
["binance-futures","BTCUSDT",1644278946655,0.019,43854.65,43854.64,0.718]
["binance-futures","BTCUSDT",1644278946690,0.24,43854.66,43854.65,0.511]
["binance-futures","BTCUSDT",1644278946724,0.183,43854.66,43854.65,0.511]
["binance-futures","BTCUSDT",1644278946756,0.021,43854.66,43854.65,0.511]
["binance-futures","BTCUSDT",1644278946790,0.202,43856.14,43854.65,0.946]
["binance-futures","BTCUSDT",1644278946821,0.202,43856.14,43856.13,0.331]
["binance-futures","BTCUSDT",1644278946860,0.066,43856.14,43856.13,0.423]
["binance-futures","BTCUSDT",1644278946889,0.066,43856.14,43856.13,0.673]
["binance-futures","BTCUSDT",1644278946916,0.001,43859.41,43856.48,0.046]
["binance-futures","BTCUSDT",1644278946954,0.001,43860.82,43858.51,1.425]
["binance-futures","BTCUSDT",1644278946986,0.005,43860.7,43858.51,1.96]
["binance-futures","BTCUSDT",1644278947017,0.001,43858.52,43858.51,6.183]
["binance-futures","BTCUSDT",1644278947050,0.001,43858.52,43858.51,6.051]
["binance-futures","BTCUSDT",1644278947081,0.001,43858.52,43858.51,6.794]
["binance-futures","BTCUSDT",1644278947112,0.003,43858.75,43858.51,6.794]
["binance-futures","BTCUSDT",1644278947146,0.003,43858.75,43858.74,5.107]
["binance-futures","BTCUSDT",1644278947181,0.068,43861.4,43860.79,0.058]
["binance-futures","BTCUSDT",1644278947210,0.068,43861.4,43860.79,9.323]
["binance-futures","BTCUSDT",1644278947246,0.029,43861.4,43861.39,2.941]
["binance-futures","BTCUSDT",1644278947281,0.029,43861.4,43861.39,11.699]
["binance-futures","BTCUSDT",1644278947311,0.002,43861.4,43861.39,11.956]
["binance-futures","BTCUSDT",1644278947347,0.005,43861.4,43861.39,10.387]
["binance-futures","BTCUSDT",1644278947378,0.005,43861.4,43861.39,6.182]
["binance-futures","BTCUSDT",1644278947407,0.005,43861.4,43861.39,6.275]
["binance-futures","BTCUSDT",1644278947444,0.345,43862.91,43862.9,2.973]
["binance-futures","BTCUSDT",1644278947473,0.345,43862.91,43862.9,3.399]
["binance-futures","BTCUSDT",1644278947508,0.348,43862.91,43862.9,3.314]
["binance-futures","BTCUSDT",1644278947542,0.348,43862.91,43862.9,2.923]
["binance-futures","BTCUSDT",1644278947575,0.348,43862.91,43862.9,3.263]
["binance-futures","BTCUSDT",1644278947679,0.348,43862.91,43862.9,2.615]
["binance-futures","BTCUSDT",1644278947709,0.363,43862.91,43862.9,1.286]
["binance-futures","BTCUSDT",1644278947739,0.362,43862.91,43862.9,1.342]
["binance-futures","BTCUSDT",1644278947841,0.362,43862.91,43862.9,1.34]
["binance-futures","BTCUSDT",1644278947876,0.912,43862.91,43862.9,1.34]
["binance-futures","BTCUSDT",1644278947903,0.912,43862.91,43862.9,1.54]
["binance-futures","BTCUSDT",1644278947938,0.904,43862.91,43862.9,1.54]
["binance-futures","BTCUSDT",1644278948003,0.904,43862.91,43862.9,0.696]
["binance-futures","BTCUSDT",1644278948037,0.568,43862.91,43862.9,0.695]
["binance-futures","BTCUSDT",1644278948067,0.556,43862.91,43862.9,0.651]
["binance-futures","BTCUSDT",1644278948096,0.006,43862.91,43862.9,0.651]
["binance-futures","BTCUSDT",1644278948137,0.022,43862.91,43862.9,0.651]
["binance-futures","BTCUSDT",1644278948200,0.022,43862.91,43862.9,0.65]
["binance-futures","BTCUSDT",1644278948293,0.112,43862.91,43862.9,0.65]
["binance-futures","BTCUSDT",1644278948331,0.112,43862.91,43862.9,0.651]
["binance-futures","BTCUSDT",1644278948362,0.113,43862.91,43862.9,0.651]
["binance-futures","BTCUSDT",1644278948433,0.016,43860.59,43859.93,0.074]
["binance-futures","BTCUSDT",1644278948465,0.019,43860.07,43860.0,0.443]
["binance-futures","BTCUSDT",1644278948494,0.019,43860.07,43860.06,0.695]
["binance-futures","BTCUSDT",1644278948530,0.019,43860.07,43860.06,0.696]
["binance-futures","BTCUSDT",1644278948562,0.019,43860.07,43860.06,1.222]
["binance-futures","BTCUSDT",1644278948660,0.001,43860.1,43860.06,1.422]
["binance-futures","BTCUSDT",1644278948692,0.001,43860.1,43860.09,0.411]
["binance-futures","BTCUSDT",1644278948729,0.11,43862.91,43862.9,1.042]
["binance-futures","BTCUSDT",1644278948759,0.135,43862.91,43862.9,1.058]
["binance-futures","BTCUSDT",1644278948792,0.657,43862.91,43862.9,0.153]
["binance-futures","BTCUSDT",1644278948824,0.159,43862.73,43862.72,0.066]
["binance-futures","BTCUSDT",1644278948858,0.81,43862.73,43862.72,0.066]
["binance-futures","BTCUSDT",1644278948893,0.671,43862.73,43862.72,0.2]
["binance-futures","BTCUSDT",1644278948925,0.598,43862.73,43862.72,0.2]
["binance-futures","BTCUSDT",1644278948993,0.671,43862.73,43862.72,0.744]
["binance-futures","BTCUSDT",1644278949022,0.121,43862.73,43862.72,0.736]
["binance-futures","BTCUSDT",1644278949056,0.121,43862.73,43862.72,0.831]
["binance-futures","BTCUSDT",1644278949094,0.211,43862.73,43862.72,0.831]
["binance-futures","BTCUSDT",1644278949152,0.211,43862.73,43862.72,0.829]
["binance-futures","BTCUSDT",1644278949222,0.761,43862.73,43862.72,0.736]
["binance-futures","BTCUSDT",1644278949292,0.52,43860.49,43860.48,0.001]
["binance-futures","BTCUSDT",1644278949324,0.736,43860.49,43860.48,0.001]
["binance-futures","BTCUSDT",1644278949355,0.669,43860.49,43860.48,0.001]
["binance-futures","BTCUSDT",1644278949390,0.199,43860.18,43860.17,0.066]
["binance-futures","BTCUSDT",1644278949421,0.294,43860.18,43860.17,0.066]
["binance-futures","BTCUSDT",1644278949452,0.208,43860.18,43860.17,0.067]
["binance-futures","BTCUSDT",1644278949486,0.208,43860.18,43860.17,0.27]
["binance-futures","BTCUSDT",1644278949520,0.188,43860.18,43860.17,0.27]
["binance-futures","BTCUSDT",1644278949559,0.184,43860.18,43860.17,0.283]
["binance-futures","BTCUSDT",1644278949591,0.184,43860.18,43860.17,0.426]
["binance-futures","BTCUSDT",1644278949625,0.091,43860.18,43860.17,0.426]
["binance-futures","BTCUSDT",1644278949797,0.106,43860.18,43860.17,0.332]
["binance-futures","BTCUSDT",1644278949830,0.668,43860.18,43860.17,0.332]
["binance-futures","BTCUSDT",1644278949863,0.668,43860.18,43860.17,0.271]
["binance-futures","BTCUSDT",1644278949891,0.604,43860.18,43860.17,0.271]
["binance-futures","BTCUSDT",1644278949963,0.001,43858.75,43855.79,0.054]
["binance-futures","BTCUSDT",1644278949997,4.092,43858.52,43855.81,0.01]
["binance-futures","BTCUSDT",1644278950025,3.027,43858.52,43858.51,0.019]
["binance-futures","BTCUSDT",1644278950061,3.675,43858.52,43858.51,0.019]
["binance-futures","BTCUSDT",1644278950091,2.884,43858.52,43858.51,0.019]
["binance-futures","BTCUSDT",1644278950124,2.484,43858.52,43858.51,0.034]
["binance-futures","BTCUSDT",1644278950157,3.255,43858.52,43858.51,0.034]
["binance-futures","BTCUSDT",1644278950225,3.338,43858.52,43858.51,0.034]
["binance-futures","BTCUSDT",1644278950325,1.27,43858.52,43858.51,0.034]
["binance-futures","BTCUSDT",1644278950391,0.97,43858.52,43858.51,0.034]
["binance-futures","BTCUSDT",1644278950496,0.97,43858.52,43858.51,0.035]
["binance-futures","BTCUSDT",1644278950530,0.95,43858.52,43858.51,0.116]
["binance-futures","BTCUSDT",1644278950635,1.436,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278950739,0.886,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278950772,1.499,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278950804,1.509,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278950905,0.952,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278950967,0.876,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278951006,0.851,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278951035,0.646,43858.52,43858.51,0.098]
["binance-futures","BTCUSDT",1644278951069,0.105,43858.52,43858.51,0.373]
["binance-futures","BTCUSDT",1644278951137,0.012,43858.52,43858.51,0.186]
["binance-futures","BTCUSDT",1644278951169,0.553,43858.52,43858.51,0.449]
["binance-futures","BTCUSDT",1644278951203,0.896,43858.52,43858.51,0.093]
["binance-futures","BTCUSDT",1644278951236,2.02,43858.52,43858.51,0.093]
["binance-futures","BTCUSDT",1644278951268,2.247,43858.52,43858.51,0.093]
["binance-futures","BTCUSDT",1644278951332,2.219,43858.52,43858.51,0.093]
["binance-futures","BTCUSDT",1644278951365,3.314,43858.51,43858.5,0.005]
["binance-futures","BTCUSDT",1644278951399,4.486,43858.51,43858.5,0.005]
["binance-futures","BTCUSDT",1644278951530,4.486,43858.51,43858.5,0.013]
["binance-futures","BTCUSDT",1644278951562,4.21,43858.51,43858.5,0.014]
["binance-futures","BTCUSDT",1644278951597,2.81,43858.51,43858.5,1.014]
["binance-futures","BTCUSDT",1644278951631,2.126,43858.51,43858.5,1.107]
["binance-futures","BTCUSDT",1644278951665,1.27,43858.51,43858.5,1.201]
["binance-futures","BTCUSDT",1644278951865,1.363,43858.51,43858.5,1.107]
["binance-futures","BTCUSDT",1644278951930,1.362,43858.51,43858.5,1.107]
["binance-futures","BTCUSDT",1644278951996,1.332,43858.51,43858.5,1.382]
["binance-futures","BTCUSDT",1644278952032,0.047,43862.79,43860.19,0.001]
["binance-futures","BTCUSDT",1644278952063,1.033,43860.2,43860.19,0.002]
["binance-futures","BTCUSDT",1644278952128,1.522,43860.2,43860.19,0.002]
["binance-futures","BTCUSDT",1644278952163,1.522,43860.2,43860.19,0.01]
["binance-futures","BTCUSDT",1644278952261,2.322,43860.2,43860.19,0.01]
["binance-futures","BTCUSDT",1644278952300,2.17,43860.2,43860.19,0.01]
["binance-futures","BTCUSDT",1644278952332,1.757,43860.2,43860.19,0.01]
["binance-futures","BTCUSDT",1644278952397,0.011,43858.51,43858.5,0.231]
["binance-futures","BTCUSDT",1644278952435,0.002,43857.76,43855.0,0.001]
["binance-futures","BTCUSDT",1644278952459,0.005,43854.36,43853.73,0.342]
["binance-futures","BTCUSDT",1644278952490,0.061,43853.74,43849.17,0.063]
["binance-futures","BTCUSDT",1644278952522,4.332,43853.24,43850.95,0.01]
["binance-futures","BTCUSDT",1644278952553,2.938,43852.34,43850.6,0.001]
["binance-futures","BTCUSDT",1644278952584,0.067,43852.33,43850.94,0.32]
["binance-futures","BTCUSDT",1644278952628,7.007,43851.91,43850.94,0.057]
["binance-futures","BTCUSDT",1644278952659,1.008,43850.95,43850.94,0.034]
["binance-futures","BTCUSDT",1644278952697,1.629,43850.95,43850.94,0.034]
["binance-futures","BTCUSDT",1644278952724,5.742,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278952761,6.285,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278952796,7.34,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278952825,7.783,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278952860,7.647,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278952890,7.648,43850.95,43850.94,0.001]
["binance-futures","BTCUSDT",1644278953060,0.112,43847.9,43847.89,0.723]
["binance-futures","BTCUSDT",1644278953094,0.858,43847.9,43847.89,0.758]
["binance-futures","BTCUSDT",1644278953121,2.898,43847.9,43847.89,0.758]
["binance-futures","BTCUSDT",1644278953153,1.082,43847.9,43847.89,1.109]
["binance-futures","BTCUSDT",1644278953185,1.403,43847.9,43847.89,0.758]
["binance-futures","BTCUSDT",1644278953221,1.323,43847.9,43847.89,0.711]
["binance-futures","BTCUSDT",1644278953249,2.864,43847.9,43847.89,0.711]
["binance-futures","BTCUSDT",1644278953289,3.036,43847.9,43847.89,0.706]
["binance-futures","BTCUSDT",1644278953317,2.663,43847.9,43847.89,0.706]
["binance-futures","BTCUSDT",1644278953415,2.664,43847.9,43847.89,0.706]
["binance-futures","BTCUSDT",1644278953594,2.664,43847.9,43847.89,0.711]
["binance-futures","BTCUSDT",1644278953659,1.462,43853.74,43852.57,2.967]
["binance-futures","BTCUSDT",1644278953689,0.007,43856.67,43855.87,0.023]
["binance-futures","BTCUSDT",1644278953717,0.13,43856.67,43856.66,0.184]
["binance-futures","BTCUSDT",1644278953755,4.811,43856.67,43856.66,0.537]
["binance-futures","BTCUSDT",1644278953823,0.275,43852.67,43852.6,0.09]
["binance-futures","BTCUSDT",1644278953853,0.15,43852.61,43852.6,0.045]
["binance-futures","BTCUSDT",1644278953888,0.107,43852.61,43852.6,0.185]
["binance-futures","BTCUSDT",1644278953920,0.014,43852.61,43852.6,0.185]
["binance-futures","BTCUSDT",1644278953984,0.014,43852.61,43852.6,0.536]
["binance-futures","BTCUSDT",1644278954018,0.014,43852.61,43852.6,2.48]
["binance-futures","BTCUSDT",1644278954053,0.45,43852.75,43852.74,0.884]
["binance-futures","BTCUSDT",1644278954085,0.45,43852.75,43852.74,0.704]
["binance-futures","BTCUSDT",1644278954119,0.45,43852.75,43852.74,2.866]
["binance-futures","BTCUSDT",1644278954149,0.448,43852.75,43852.74,2.866]
["binance-futures","BTCUSDT",1644278954352,0.445,43852.75,43852.74,2.866]
["binance-futures","BTCUSDT",1644278954382,0.445,43852.75,43852.74,2.863]
["binance-futures","BTCUSDT",1644278954480,0.445,43852.75,43852.74,2.745]
["binance-futures","BTCUSDT",1644278954512,0.447,43852.75,43852.74,2.745]
["binance-futures","BTCUSDT",1644278954584,0.447,43852.75,43852.74,2.762]
["binance-futures","BTCUSDT",1644278954652,0.251,43852.75,43852.74,2.761]
["binance-futures","BTCUSDT",1644278954686,1.035,43852.75,43852.74,2.761]
["binance-futures","BTCUSDT",1644278954716,1.035,43852.75,43852.74,1.571]
["binance-futures","BTCUSDT",1644278954787,0.569,43852.75,43852.74,1.295]
["binance-futures","BTCUSDT",1644278954925,0.562,43852.75,43852.74,1.294]
["binance-futures","BTCUSDT",1644278955074,0.45,43852.75,43852.74,1.294]
["binance-futures","BTCUSDT",1644278955106,0.45,43852.75,43852.74,1.258]
["binance-futures","BTCUSDT",1644278955144,0.45,43852.75,43852.74,1.665]
["binance-futures","BTCUSDT",1644278955174,0.449,43852.75,43852.74,1.665]
["binance-futures","BTCUSDT",1644278955212,0.449,43852.75,43852.74,1.645]
["binance-futures","BTCUSDT",1644278955248,0.439,43852.75,43852.74,1.595]
["binance-futures","BTCUSDT",1644278955279,0.439,43852.75,43852.74,1.846]
["binance-futures","BTCUSDT",1644278955346,0.406,43852.75,43852.74,1.846]
["binance-futures","BTCUSDT",1644278955386,0.402,43852.75,43852.74,1.291]
["binance-futures","BTCUSDT",1644278955416,0.677,43852.75,43852.74,1.143]
["binance-futures","BTCUSDT",1644278955516,0.275,43852.75,43852.74,1.143]
["binance-futures","BTCUSDT",1644278955588,0.275,43852.75,43852.74,1.13]
["binance-futures","BTCUSDT",1644278955647,0.275,43852.75,43852.74,1.112]
["binance-futures","BTCUSDT",1644278955752,0.858,43852.75,43850.94,0.014]
["binance-futures","BTCUSDT",1644278955815,0.439,43847.91,43847.9,0.185]
["binance-futures","BTCUSDT",1644278955847,0.714,43847.91,43847.9,0.185]
["binance-futures","BTCUSDT",1644278955883,1.826,43847.91,43847.89,0.67]
["binance-futures","BTCUSDT",1644278955913,1.887,43847.9,43847.89,0.669]
["binance-futures","BTCUSDT",1644278955947,2.256,43847.9,43847.89,0.669]
["binance-futures","BTCUSDT",1644278955982,2.324,43847.9,43847.89,0.669]
["binance-futures","BTCUSDT",1644278956077,2.314,43847.9,43847.89,0.669]
["binance-futures","BTCUSDT",1644278956247,2.314,43847.9,43847.89,0.674]
["binance-futures","BTCUSDT",1644278956278,2.314,43847.9,43847.89,0.652]
["binance-futures","BTCUSDT",1644278956349,2.644,43847.9,43847.89,0.755]
["binance-futures","BTCUSDT",1644278956383,2.315,43847.9,43847.89,0.85]
["binance-futures","BTCUSDT",1644278956413,2.645,43847.9,43847.89,0.85]
["binance-futures","BTCUSDT",1644278956479,3.429,43847.9,43847.89,0.85]
["binance-futures","BTCUSDT",1644278956511,3.519,43847.9,43847.89,0.85]
["binance-futures","BTCUSDT",1644278956541,3.519,43847.9,43847.89,0.677]
["binance-futures","BTCUSDT",1644278956608,3.519,43847.9,43847.89,0.308]
["binance-futures","BTCUSDT",1644278956676,3.829,43847.9,43847.89,0.308]
["binance-futures","BTCUSDT",1644278956711,3.819,43847.9,43847.07,0.274]
["binance-futures","BTCUSDT",1644278956743,5.041,43847.08,43847.07,0.274]
["binance-futures","BTCUSDT",1644278956774,4.024,43847.08,43847.07,0.274]
["binance-futures","BTCUSDT",1644278956806,3.345,43847.08,43847.07,0.274]
["binance-futures","BTCUSDT",1644278956979,3.411,43847.08,43847.07,0.274]
["binance-futures","BTCUSDT",1644278957011,3.011,43847.08,43847.07,0.241]
["binance-futures","BTCUSDT",1644278957044,3.011,43847.08,43847.07,0.136]
["binance-futures","BTCUSDT",1644278957090,2.915,43847.08,43847.07,0.136]
["binance-futures","BTCUSDT",1644278957121,2.916,43847.08,43847.07,0.136]
["binance-futures","BTCUSDT",1644278957221,1.246,43843.91,43843.9,0.308]
["binance-futures","BTCUSDT",1644278957251,0.276,43843.91,43843.9,0.123]
["binance-futures","BTCUSDT",1644278957320,0.094,43843.91,43843.9,0.168]
["binance-futures","BTCUSDT",1644278957350,0.094,43843.91,43843.9,1.768]
["binance-futures","BTCUSDT",1644278957385,0.132,43845.97,43845.82,0.03]
["binance-futures","BTCUSDT",1644278957419,0.266,43845.97,43845.96,0.418]
["binance-futures","BTCUSDT",1644278957451,0.276,43845.97,43845.96,0.856]
["binance-futures","BTCUSDT",1644278957515,0.276,43845.97,43845.96,0.306]
["binance-futures","BTCUSDT",1644278957551,0.556,43845.97,43845.96,0.245]
["binance-futures","BTCUSDT",1644278957588,0.557,43845.97,43843.91,0.054]
["binance-futures","BTCUSDT",1644278957625,0.474,43845.97,43845.96,0.061]
["binance-futures","BTCUSDT",1644278957659,0.567,43845.97,43845.96,0.045]
["binance-futures","BTCUSDT",1644278957759,0.567,43845.97,43845.96,0.028]
["binance-futures","BTCUSDT",1644278957791,0.577,43845.97,43845.96,0.028]
["binance-futures","BTCUSDT",1644278957894,0.628,43843.4,43843.39,0.044]
["binance-futures","BTCUSDT",1644278957925,0.628,43843.4,43843.39,1.083]
["binance-futures","BTCUSDT",1644278957986,0.625,43843.4,43843.39,2.483]
["binance-futures","BTCUSDT",1644278958022,0.625,43843.4,43843.39,3.033]
["binance-futures","BTCUSDT",1644278958055,0.718,43843.4,43843.39,0.804]
["binance-futures","BTCUSDT",1644278958093,0.719,43843.4,43843.39,0.2]
["binance-futures","BTCUSDT",1644278958130,1.269,43843.4,43843.39,0.218]
["binance-futures","BTCUSDT",1644278958163,1.281,43843.4,43843.39,0.263]
["binance-futures","BTCUSDT",1644278958257,1.281,43843.4,43841.87,0.001]
["binance-futures","BTCUSDT",1644278958293,0.001,43841.67,43839.33,0.001]
["binance-futures","BTCUSDT",1644278958318,0.387,43840.01,43839.33,0.001]
["binance-futures","BTCUSDT",1644278958350,0.05,43839.34,43837.6,0.298]
["binance-futures","BTCUSDT",1644278958384,0.01,43838.12,43837.95,0.001]
["binance-futures","BTCUSDT",1644278958414,0.177,43837.96,43837.95,0.001]
["binance-futures","BTCUSDT",1644278958445,3.288,43837.96,43837.71,0.173]
["binance-futures","BTCUSDT",1644278958485,3.147,43837.72,43837.71,0.173]
["binance-futures","BTCUSDT",1644278958519,3.237,43837.72,43837.71,0.174]
["binance-futures","BTCUSDT",1644278958553,4.26,43837.72,43837.71,0.001]
["binance-futures","BTCUSDT",1644278958587,4.26,43837.72,43837.71,0.174]
["binance-futures","BTCUSDT",1644278958617,2.374,43836.13,43836.12,0.016]
["binance-futures","BTCUSDT",1644278958648,4.259,43836.13,43836.12,0.05]
["binance-futures","BTCUSDT",1644278958678,4.347,43836.13,43836.12,0.05]
["binance-futures","BTCUSDT",1644278958712,5.397,43836.13,43836.12,0.05]
["binance-futures","BTCUSDT",1644278958744,5.397,43836.13,43836.12,0.032]
["binance-futures","BTCUSDT",1644278958848,5.465,43836.13,43836.12,0.952]
["binance-futures","BTCUSDT",1644278958883,4.415,43836.13,43836.12,0.952]
["binance-futures","BTCUSDT",1644278958978,3.299,43836.13,43836.12,1.352]
["binance-futures","BTCUSDT",1644278959013,2.861,43836.13,43836.12,0.881]
["binance-futures","BTCUSDT",1644278959048,2.951,43836.13,43836.12,0.874]
["binance-futures","BTCUSDT",1644278959080,3.477,43836.13,43836.12,0.874]
["binance-futures","BTCUSDT",1644278959109,3.478,43836.13,43836.12,0.874]
["binance-futures","BTCUSDT",1644278959143,3.479,43836.13,43836.12,0.905]
["binance-futures","BTCUSDT",1644278959177,1.163,43836.13,43836.12,1.338]
["binance-futures","BTCUSDT",1644278959212,1.163,43836.13,43836.12,1.621]
["binance-futures","BTCUSDT",1644278959280,0.613,43836.13,43836.12,1.621]
["binance-futures","BTCUSDT",1644278959311,0.613,43836.13,43836.12,1.605]
["binance-futures","BTCUSDT",1644278959345,0.613,43836.13,43836.12,1.606]
["binance-futures","BTCUSDT",1644278959377,0.613,43836.13,43836.12,1.455]
["binance-futures","BTCUSDT",1644278959442,0.603,43836.13,43836.12,1.515]
["binance-futures","BTCUSDT",1644278959476,0.563,43836.13,43836.12,1.915]
["binance-futures","BTCUSDT",1644278959544,0.559,43836.13,43836.12,2.19]
["binance-futures","BTCUSDT",1644278959576,0.559,43836.13,43836.12,1.887]
["binance-futures","BTCUSDT",1644278959608,0.559,43836.13,43836.12,1.888]
["binance-futures","BTCUSDT",1644278959740,0.559,43836.13,43836.12,1.605]
["binance-futures","BTCUSDT",1644278959768,1.786,43836.13,43836.12,0.695]
["binance-futures","BTCUSDT",1644278959836,1.786,43836.13,43836.12,0.653]
["binance-futures","BTCUSDT",1644278959878,3.271,43836.13,43836.12,0.653]
["binance-futures","BTCUSDT",1644278959947,3.271,43836.13,43836.12,0.403]
["binance-futures","BTCUSDT",1644278959981,3.269,43836.13,43836.12,0.403]
["binance-futures","BTCUSDT",1644278960203,3.269,43836.13,43836.12,0.411]
["binance-futures","BTCUSDT",1644278960286,3.269,43836.13,43836.12,0.374]
["binance-futures","BTCUSDT",1644278960393,0.58,43831.65,43831.64,0.073]
["binance-futures","BTCUSDT",1644278960426,0.703,43831.65,43831.64,0.35]
["binance-futures","BTCUSDT",1644278960461,0.704,43831.65,43831.64,0.35]
["binance-futures","BTCUSDT",1644278960494,0.704,43831.65,43831.64,0.825]
["binance-futures","BTCUSDT",1644278960527,0.704,43831.65,43831.64,0.659]
["binance-futures","BTCUSDT",1644278960596,0.704,43831.65,43831.64,0.409]
["binance-futures","BTCUSDT",1644278960662,0.705,43831.65,43831.64,0.502]
["binance-futures","BTCUSDT",1644278960759,0.705,43831.65,43831.64,0.53]
["binance-futures","BTCUSDT",1644278960959,0.843,43830.91,43830.9,0.009]
["binance-futures","BTCUSDT",1644278960993,0.838,43830.91,43830.9,0.053]
["binance-futures","BTCUSDT",1644278961022,0.931,43830.91,43830.9,0.053]
["binance-futures","BTCUSDT",1644278961053,0.931,43830.91,43830.9,0.008]
["binance-futures","BTCUSDT",1644278961123,0.936,43830.91,43830.9,0.008]
["binance-futures","BTCUSDT",1644278961156,1.386,43830.91,43830.9,0.259]
["binance-futures","BTCUSDT",1644278961190,2.387,43830.91,43830.9,0.259]
["binance-futures","BTCUSDT",1644278961225,2.258,43830.91,43830.9,0.009]
["binance-futures","BTCUSDT",1644278961259,2.258,43830.91,43830.9,0.006]
["binance-futures","BTCUSDT",1644278961356,2.259,43830.91,43830.9,0.006]
["binance-futures","BTCUSDT",1644278961423,0.093,43828.99,43828.58,0.005]
["binance-futures","BTCUSDT",1644278961457,0.675,43828.15,43828.14,0.009]
["binance-futures","BTCUSDT",1644278961487,0.021,43828.15,43828.14,0.072]
["binance-futures","BTCUSDT",1644278961518,0.001,43829.72,43828.14,0.445]
["binance-futures","BTCUSDT",1644278961555,0.001,43829.72,43828.56,0.786]
["binance-futures","BTCUSDT",1644278961588,0.001,43829.72,43828.56,0.919]
["binance-futures","BTCUSDT",1644278961659,0.544,43828.57,43828.56,0.826]
["binance-futures","BTCUSDT",1644278961725,0.545,43828.57,43828.56,0.826]
["binance-futures","BTCUSDT",1644278961825,0.545,43828.57,43828.56,0.705]
["binance-futures","BTCUSDT",1644278961854,0.546,43828.57,43828.56,0.705]
["binance-futures","BTCUSDT",1644278962025,0.546,43828.57,43828.56,0.737]
["binance-futures","BTCUSDT",1644278962095,0.546,43828.57,43828.56,0.612]
["binance-futures","BTCUSDT",1644278962127,0.546,43828.57,43828.56,0.615]
["binance-futures","BTCUSDT",1644278962196,0.786,43825.85,43825.84,1.159]
["binance-futures","BTCUSDT",1644278962226,2.727,43825.85,43825.84,1.258]
["binance-futures","BTCUSDT",1644278962259,3.165,43825.85,43825.84,1.259]
["binance-futures","BTCUSDT",1644278962292,3.615,43825.85,43825.84,1.259]
["binance-futures","BTCUSDT",1644278962325,4.314,43825.85,43825.84,1.008]
["binance-futures","BTCUSDT",1644278962358,4.315,43825.85,43825.84,1.008]
["binance-futures","BTCUSDT",1644278962391,3.616,43825.85,43825.84,1.008]
["binance-futures","BTCUSDT",1644278962424,4.489,43825.85,43825.84,1.008]
["binance-futures","BTCUSDT",1644278962458,4.089,43825.85,43825.84,1.009]
["binance-futures","BTCUSDT",1644278962491,0.17,43823.8,43823.27,0.125]
["binance-futures","BTCUSDT",1644278962522,0.176,43823.27,43821.87,0.001]
["binance-futures","BTCUSDT",1644278962556,0.718,43823.27,43823.26,0.411]
["binance-futures","BTCUSDT",1644278962588,0.683,43823.27,43823.26,0.732]
["binance-futures","BTCUSDT",1644278962622,0.663,43823.27,43823.26,0.204]
["binance-futures","BTCUSDT",1644278962656,0.292,43823.27,43823.26,0.204]
["binance-futures","BTCUSDT",1644278962690,0.292,43823.27,43823.26,0.453]
["binance-futures","BTCUSDT",1644278962754,0.293,43823.27,43823.26,0.203]
["binance-futures","BTCUSDT",1644278962820,0.293,43823.27,43823.26,0.342]
["binance-futures","BTCUSDT",1644278962851,0.386,43823.27,43821.36,0.793]
["binance-futures","BTCUSDT",1644278962885,0.552,43823.27,43823.26,0.08]
["binance-futures","BTCUSDT",1644278962917,0.878,43823.27,43823.26,1.108]
["binance-futures","BTCUSDT",1644278962950,0.646,43823.27,43823.26,1.273]
["binance-futures","BTCUSDT",1644278962985,0.646,43823.27,43823.26,1.366]
["binance-futures","BTCUSDT",1644278963012,0.645,43823.27,43823.26,0.915]
["binance-futures","BTCUSDT",1644278963046,0.645,43823.27,43823.26,0.665]
["binance-futures","BTCUSDT",1644278963083,0.644,43823.27,43823.26,0.665]
["binance-futures","BTCUSDT",1644278963146,0.948,43823.27,43823.26,0.195]
["binance-futures","BTCUSDT",1644278963180,0.686,43823.27,43823.26,0.131]
["binance-futures","BTCUSDT",1644278963315,0.929,43823.27,43823.26,0.131]
["binance-futures","BTCUSDT",1644278963349,0.929,43823.27,43823.26,0.381]
["binance-futures","BTCUSDT",1644278963385,0.685,43823.27,43823.26,0.381]
["binance-futures","BTCUSDT",1644278963414,0.136,43823.27,43823.26,0.474]
["binance-futures","BTCUSDT",1644278963447,0.136,43823.27,43823.26,0.225]
["binance-futures","BTCUSDT",1644278963481,0.686,43823.27,43823.26,0.225]
["binance-futures","BTCUSDT",1644278963515,0.899,43823.27,43823.26,0.225]
["binance-futures","BTCUSDT",1644278963545,0.899,43823.27,43823.26,0.181]
["binance-futures","BTCUSDT",1644278963690,0.891,43823.27,43823.26,0.181]
["binance-futures","BTCUSDT",1644278963824,0.678,43823.27,43823.26,0.431]
["binance-futures","BTCUSDT",1644278963889,0.678,43823.27,43823.26,0.181]
["binance-futures","BTCUSDT",1644278963926,0.913,43823.27,43823.26,0.181]
["binance-futures","BTCUSDT",1644278964058,0.128,43823.27,43823.26,0.181]
["binance-futures","BTCUSDT",1644278964091,0.128,43823.27,43823.26,0.182]
["binance-futures","BTCUSDT",1644278964125,0.033,43825.0,43824.99,0.384]
["binance-futures","BTCUSDT",1644278964156,0.483,43825.0,43824.99,0.726]
["binance-futures","BTCUSDT",1644278964189,0.483,43825.0,43824.99,0.854]
["binance-futures","BTCUSDT",1644278964220,1.126,43825.0,43824.99,0.719]
["binance-futures","BTCUSDT",1644278964252,1.126,43825.0,43824.99,0.626]
["binance-futures","BTCUSDT",1644278964317,1.542,43825.0,43824.99,0.626]
["binance-futures","BTCUSDT",1644278964352,1.597,43825.0,43824.99,0.626]
["binance-futures","BTCUSDT",1644278964385,0.02,43823.27,43821.44,0.107]
["binance-futures","BTCUSDT",1644278964453,0.093,43820.58,43820.57,0.962]
["binance-futures","BTCUSDT",1644278964484,0.001,43823.01,43820.72,0.23]
["binance-futures","BTCUSDT",1644278964519,0.238,43824.29,43823.26,0.16]
["binance-futures","BTCUSDT",1644278964550,0.375,43824.29,43824.28,0.02]
["binance-futures","BTCUSDT",1644278964581,0.707,43824.18,43824.17,0.011]
["binance-futures","BTCUSDT",1644278964615,0.89,43824.18,43824.17,0.011]
["binance-futures","BTCUSDT",1644278964647,0.911,43824.18,43824.17,0.012]
["binance-futures","BTCUSDT",1644278964681,0.817,43824.18,43824.17,0.012]
["binance-futures","BTCUSDT",1644278964783,0.817,43824.18,43824.17,0.005]
["binance-futures","BTCUSDT",1644278964855,2.109,43822.05,43822.04,0.052]
["binance-futures","BTCUSDT",1644278964884,0.277,43820.59,43820.0,0.093]
["binance-futures","BTCUSDT",1644278964917,0.65,43820.58,43820.57,0.9]
["binance-futures","BTCUSDT",1644278964955,0.066,43822.04,43822.03,1.912]
["binance-futures","BTCUSDT",1644278964985,0.709,43822.04,43822.03,1.66]
["binance-futures","BTCUSDT",1644278965016,0.025,43822.04,43822.03,2.003]
["binance-futures","BTCUSDT",1644278965049,0.221,43824.07,43824.06,0.424]
["binance-futures","BTCUSDT",1644278965081,0.497,43824.07,43824.06,0.526]
["binance-futures","BTCUSDT",1644278965149,0.08,43822.04,43820.66,0.039]
["binance-futures","BTCUSDT",1644278965184,0.001,43823.66,43822.22,0.187]
["binance-futures","BTCUSDT",1644278965214,0.295,43822.25,43821.01,0.046]
["binance-futures","BTCUSDT",1644278965249,0.173,43821.02,43821.01,0.046]
["binance-futures","BTCUSDT",1644278965315,0.428,43821.02,43821.01,0.296]
["binance-futures","BTCUSDT",1644278965349,0.428,43821.02,43821.01,0.413]
["binance-futures","BTCUSDT",1644278965386,0.426,43821.02,43821.01,0.413]
["binance-futures","BTCUSDT",1644278965417,0.603,43821.02,43821.01,0.163]
["binance-futures","BTCUSDT",1644278965450,0.721,43821.02,43821.01,0.046]
["binance-futures","BTCUSDT",1644278965483,0.858,43821.02,43821.01,0.046]
["binance-futures","BTCUSDT",1644278965517,1.836,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965550,1.929,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965618,1.93,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965650,1.916,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965683,1.917,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965717,1.827,43820.58,43820.0,0.093]
["binance-futures","BTCUSDT",1644278965750,1.827,43820.58,43820.57,0.529]
["binance-futures","BTCUSDT",1644278965782,1.914,43820.58,43820.57,0.528]
["binance-futures","BTCUSDT",1644278965815,1.824,43820.58,43820.57,0.528]
["binance-futures","BTCUSDT",1644278965842,1.738,43820.58,43820.57,0.528]
["binance-futures","BTCUSDT",1644278965880,1.648,43820.58,43820.57,0.528]
["binance-futures","BTCUSDT",1644278965949,1.649,43820.58,43820.57,0.528]
["binance-futures","BTCUSDT",1644278966006,1.739,43820.58,43820.57,0.532]
["binance-futures","BTCUSDT",1644278966043,1.739,43820.58,43820.57,0.531]
["binance-futures","BTCUSDT",1644278966080,1.649,43820.58,43820.57,0.531]
["binance-futures","BTCUSDT",1644278966144,1.559,43820.58,43820.57,0.656]
["binance-futures","BTCUSDT",1644278966241,1.284,43820.58,43820.57,0.656]
["binance-futures","BTCUSDT",1644278966307,1.23,43820.58,43820.57,0.656]
["binance-futures","BTCUSDT",1644278966337,0.647,43820.58,43820.57,2.792]
["binance-futures","BTCUSDT",1644278966370,0.57,43820.58,43820.57,3.135]
["binance-futures","BTCUSDT",1644278966402,0.477,43820.58,43820.57,3.135]
["binance-futures","BTCUSDT",1644278966539,0.57,43820.58,43820.57,1.946]
["binance-futures","BTCUSDT",1644278966572,0.57,43820.58,43820.57,1.603]
["binance-futures","BTCUSDT",1644278966669,0.565,43820.58,43820.57,1.078]
["binance-futures","BTCUSDT",1644278966734,1.349,43820.58,43820.57,1.078]
["binance-futures","BTCUSDT",1644278966769,1.622,43820.58,43820.57,1.078]
["binance-futures","BTCUSDT",1644278967010,1.622,43820.58,43820.57,1.017]
["binance-futures","BTCUSDT",1644278967044,1.622,43820.58,43820.57,0.45]
["binance-futures","BTCUSDT",1644278967106,1.622,43820.58,43820.57,0.451]
["binance-futures","BTCUSDT",1644278967343,1.622,43820.58,43820.57,0.489]
["binance-futures","BTCUSDT",1644278967378,1.622,43820.58,43820.57,0.655]
["binance-futures","BTCUSDT",1644278967480,1.622,43820.58,43820.57,0.656]
["binance-futures","BTCUSDT",1644278967522,1.622,43820.58,43820.57,0.655]
["binance-futures","BTCUSDT",1644278967557,1.622,43820.58,43820.57,0.649]
["binance-futures","BTCUSDT",1644278967630,1.622,43820.58,43820.57,0.648]
["binance-futures","BTCUSDT",1644278967924,1.625,43820.58,43820.57,0.648]
["binance-futures","BTCUSDT",1644278967957,1.625,43820.58,43820.57,0.61]
["binance-futures","BTCUSDT",1644278967985,0.081,43817.62,43815.22,0.062]
["binance-futures","BTCUSDT",1644278968014,5.831,43816.62,43812.45,0.049]
["binance-futures","BTCUSDT",1644278968046,0.171,43812.45,43812.44,0.014]
["binance-futures","BTCUSDT",1644278968078,1.522,43812.44,43810.47,0.025]
["binance-futures","BTCUSDT",1644278968112,2.52,43811.95,43810.47,0.025]
["binance-futures","BTCUSDT",1644278968151,0.168,43811.61,43810.47,0.025]
["binance-futures","BTCUSDT",1644278968185,3.706,43811.61,43810.47,0.025]
["binance-futures","BTCUSDT",1644278968217,3.776,43811.61,43810.47,0.025]
["binance-futures","BTCUSDT",1644278968249,5.032,43811.61,43811.6,0.082]
["binance-futures","BTCUSDT",1644278968282,0.001,43809.7,43809.69,0.108]
["binance-futures","BTCUSDT",1644278968346,2.524,43809.7,43809.69,0.126]
["binance-futures","BTCUSDT",1644278968378,2.359,43809.7,43809.69,0.422]
["binance-futures","BTCUSDT",1644278968412,2.259,43809.7,43809.69,0.126]
["binance-futures","BTCUSDT",1644278968443,2.858,43809.7,43809.69,0.126]
["binance-futures","BTCUSDT",1644278968473,2.677,43809.7,43809.69,0.126]
["binance-futures","BTCUSDT",1644278968574,2.277,43809.7,43809.69,0.125]
["binance-futures","BTCUSDT",1644278968641,2.28,43809.7,43809.69,0.125]
["binance-futures","BTCUSDT",1644278968673,2.28,43809.7,43809.69,0.207]
["binance-futures","BTCUSDT",1644278968699,3.082,43809.7,43809.69,0.207]
["binance-futures","BTCUSDT",1644278968836,3.082,43809.7,43809.69,0.633]
["binance-futures","BTCUSDT",1644278968904,1.681,43809.7,43809.69,0.974]
["binance-futures","BTCUSDT",1644278968934,1.681,43809.7,43809.69,0.881]
["binance-futures","BTCUSDT",1644278968999,2.424,43809.7,43809.69,0.339]
["binance-futures","BTCUSDT",1644278969164,3.168,43809.7,43809.69,0.339]
["binance-futures","BTCUSDT",1644278969302,3.029,43809.7,43809.69,0.339]
["binance-futures","BTCUSDT",1644278969407,3.029,43809.7,43809.69,0.329]
["binance-futures","BTCUSDT",1644278969442,1.31,43809.7,43809.69,0.329]
["binance-futures","BTCUSDT",1644278969478,1.226,43809.7,43809.69,0.329]
["binance-futures","BTCUSDT",1644278969518,0.483,43809.7,43809.69,0.329]
["binance-futures","BTCUSDT",1644278969557,1.16,43809.7,43809.69,0.338]
["binance-futures","BTCUSDT",1644278969585,1.16,43809.7,43809.69,0.588]
["binance-futures","BTCUSDT",1644278969653,1.16,43809.7,43809.69,0.338]
["binance-futures","BTCUSDT",1644278969720,1.034,43809.7,43809.69,0.004]
["binance-futures","BTCUSDT",1644278969751,1.034,43809.7,43809.69,1.044]
["binance-futures","BTCUSDT",1644278969788,1.014,43809.7,43809.69,1.044]
["binance-futures","BTCUSDT",1644278969921,1.017,43809.7,43809.69,1.044]
["binance-futures","BTCUSDT",1644278970034,1.012,43809.7,43809.69,1.044]
["binance-futures","BTCUSDT",1644278970065,1.012,43809.7,43809.69,1.042]
["binance-futures","BTCUSDT",1644278970105,0.335,43809.7,43809.69,1.042]
["binance-futures","BTCUSDT",1644278970140,0.335,43809.7,43809.69,1.29]
["binance-futures","BTCUSDT",1644278970241,0.41,43809.7,43809.69,1.29]
["binance-futures","BTCUSDT",1644278970274,0.411,43809.7,43809.69,1.29]
["binance-futures","BTCUSDT",1644278970305,0.408,43809.7,43809.69,1.29]
["binance-futures","BTCUSDT",1644278970341,0.408,43809.7,43809.69,1.285]
["binance-futures","BTCUSDT",1644278970370,0.412,43809.7,43809.69,1.287]
["binance-futures","BTCUSDT",1644278970404,0.413,43809.7,43809.69,1.287]
["binance-futures","BTCUSDT",1644278970432,0.413,43809.7,43809.69,1.282]
["binance-futures","BTCUSDT",1644278970507,0.411,43809.7,43809.69,1.282]
["binance-futures","BTCUSDT",1644278970601,0.411,43809.7,43809.69,1.37]
["binance-futures","BTCUSDT",1644278970650,0.411,43809.7,43809.69,1.12]
["binance-futures","BTCUSDT",1644278970682,0.411,43809.7,43809.69,1.37]
["binance-futures","BTCUSDT",1644278970714,0.411,43809.7,43809.69,1.027]
["binance-futures","BTCUSDT",1644278970788,0.786,43809.7,43809.69,0.609]
["binance-futures","BTCUSDT",1644278970860,2.053,43809.66,43808.55,0.115]
["binance-futures","BTCUSDT",1644278970891,1.02,43809.66,43809.65,0.672]
["binance-futures","BTCUSDT",1644278970923,1.563,43809.66,43809.65,1.125]
["binance-futures","BTCUSDT",1644278970948,1.567,43809.66,43809.65,1.125]
["binance-futures","BTCUSDT",1644278970987,1.568,43809.66,43809.65,1.125]
["binance-futures","BTCUSDT",1644278971022,1.478,43809.66,43809.65,0.673]
["binance-futures","BTCUSDT",1644278971089,1.572,43809.66,43809.65,0.673]
["binance-futures","BTCUSDT",1644278971121,1.572,43809.66,43809.65,0.53]
["binance-futures","BTCUSDT",1644278971183,1.572,43809.66,43809.65,0.528]
["binance-futures","BTCUSDT",1644278971212,1.572,43809.66,43809.65,0.349]
["binance-futures","BTCUSDT",1644278971251,1.572,43809.66,43809.65,0.345]
["binance-futures","BTCUSDT",1644278971319,1.572,43809.66,43809.65,0.874]
["binance-futures","BTCUSDT",1644278971353,1.082,43809.66,43809.65,0.874]
["binance-futures","BTCUSDT",1644278971454,1.076,43809.66,43809.65,0.874]
["binance-futures","BTCUSDT",1644278971527,1.056,43809.66,43809.65,1.217]
["binance-futures","BTCUSDT",1644278971566,0.832,43809.66,43809.65,0.967]
["binance-futures","BTCUSDT",1644278971593,0.812,43809.66,43809.65,0.967]
["binance-futures","BTCUSDT",1644278971814,0.811,43809.66,43809.65,0.967]
["binance-futures","BTCUSDT",1644278971987,1.595,43809.66,43809.65,0.872]
["binance-futures","BTCUSDT",1644278972021,2.144,43809.66,43809.65,0.872]
["binance-futures","BTCUSDT",1644278972186,1.631,43809.66,43809.65,0.872]
["binance-futures","BTCUSDT",1644278972247,1.594,43809.66,43809.65,0.879]
["binance-futures","BTCUSDT",1644278972322,1.575,43809.66,43809.65,0.879]
["binance-futures","BTCUSDT",1644278972357,1.575,43809.66,43809.65,0.722]
["binance-futures","BTCUSDT",1644278972392,1.575,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278972416,2.125,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278972519,2.126,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278972551,1.576,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278972587,1.578,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278973092,1.828,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278973156,1.578,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278973193,1.349,43809.66,43809.65,0.622]
["binance-futures","BTCUSDT",1644278973263,1.349,43809.66,43809.65,0.784]
["binance-futures","BTCUSDT",1644278973295,2.367,43809.66,43809.65,0.784]
["binance-futures","BTCUSDT",1644278973330,2.367,43809.66,43809.65,0.404]
["binance-futures","BTCUSDT",1644278973358,2.917,43809.66,43809.65,0.404]
["binance-futures","BTCUSDT",1644278973434,2.924,43809.66,43809.65,0.403]
["binance-futures","BTCUSDT",1644278973506,2.374,43809.66,43809.65,0.403]
["binance-futures","BTCUSDT",1644278973572,2.924,43809.66,43809.65,0.403]
["binance-futures","BTCUSDT",1644278973605,2.926,43809.66,43809.65,0.403]
["binance-futures","BTCUSDT",1644278973675,2.926,43809.66,43809.65,0.399]
["binance-futures","BTCUSDT",1644278973851,2.926,43809.66,43809.65,0.352]
["binance-futures","BTCUSDT",1644278973884,2.926,43809.66,43809.65,0.35]
["binance-futures","BTCUSDT",1644278974094,2.924,43809.66,43809.65,0.35]
["binance-futures","BTCUSDT",1644278974122,2.924,43809.66,43809.65,0.386]
["binance-futures","BTCUSDT",1644278974155,2.924,43809.66,43809.65,0.336]
["binance-futures","BTCUSDT",1644278974192,2.924,43809.66,43809.65,0.042]
["binance-futures","BTCUSDT",1644278974218,2.924,43809.66,43809.65,0.716]
["binance-futures","BTCUSDT",1644278974258,2.999,43809.66,43809.65,0.716]
["binance-futures","BTCUSDT",1644278974361,2.215,43809.66,43809.65,0.716]
["binance-futures","BTCUSDT",1644278974471,2.209,43809.66,43809.65,0.716]
["binance-futures","BTCUSDT",1644278974544,2.209,43809.66,43809.65,0.223]
["binance-futures","BTCUSDT",1644278974576,2.212,43809.66,43809.65,0.223]
["binance-futures","BTCUSDT",1644278974679,2.445,43809.66,43809.65,0.223]
["binance-futures","BTCUSDT",1644278974712,2.445,43809.66,43809.65,0.323]
["binance-futures","BTCUSDT",1644278974748,2.195,43809.66,43809.65,0.323]
["binance-futures","BTCUSDT",1644278975029,2.445,43809.66,43809.65,0.323]
["binance-futures","BTCUSDT",1644278975065,2.445,43809.66,43809.65,0.333]
["binance-futures","BTCUSDT",1644278975097,2.429,43809.66,43809.65,0.333]
["binance-futures","BTCUSDT",1644278975134,1.629,43809.66,43809.65,0.333]
["binance-futures","BTCUSDT",1644278975165,1.627,43809.66,43809.65,0.333]
["binance-futures","BTCUSDT",1644278975238,1.627,43809.66,43809.65,0.335]
["binance-futures","BTCUSDT",1644278975268,2.177,43809.66,43809.65,0.335]
["binance-futures","BTCUSDT",1644278975301,2.167,43809.66,43809.65,0.243]
["binance-futures","BTCUSDT",1644278975367,2.167,43809.66,43809.65,0.239]
["binance-futures","BTCUSDT",1644278975432,0.001,43807.55,43805.46,0.16]
["binance-futures","BTCUSDT",1644278975463,0.007,43808.2,43808.19,1.129]
["binance-futures","BTCUSDT",1644278975496,0.1,43808.2,43808.19,1.129]
["binance-futures","BTCUSDT",1644278975531,0.103,43808.2,43808.19,1.379]
["binance-futures","BTCUSDT",1644278975563,0.103,43808.2,43808.19,1.564]
["binance-futures","BTCUSDT",1644278975591,0.14,43808.2,43808.19,1.564]
["binance-futures","BTCUSDT",1644278975627,0.08,43808.2,43808.19,1.564]
["binance-futures","BTCUSDT",1644278975663,0.042,43808.2,43808.19,1.314]
["binance-futures","BTCUSDT",1644278975701,0.048,43808.2,43808.19,1.279]
["binance-futures","BTCUSDT",1644278975735,0.048,43808.2,43808.19,1.529]
["binance-futures","BTCUSDT",1644278975794,0.048,43808.2,43808.19,1.279]
["binance-futures","BTCUSDT",1644278975829,0.048,43808.2,43808.19,1.529]
["binance-futures","BTCUSDT",1644278975868,0.049,43808.2,43808.19,1.529]
["binance-futures","BTCUSDT",1644278975892,1.067,43808.2,43808.19,1.529]
["binance-futures","BTCUSDT",1644278975969,1.067,43808.2,43808.19,1.274]
["binance-futures","BTCUSDT",1644278976005,1.667,43808.2,43808.19,1.069]
["binance-futures","BTCUSDT",1644278976065,1.667,43808.2,43808.19,0.25]
["binance-futures","BTCUSDT",1644278976105,1.312,43804.47,43800.95,1.196]
["binance-futures","BTCUSDT",1644278976126,0.066,43803.8,43795.0,0.001]
["binance-futures","BTCUSDT",1644278976146,0.04,43802.16,43794.26,0.53]
["binance-futures","BTCUSDT",1644278976174,0.111,43799.52,43792.43,0.926]
["binance-futures","BTCUSDT",1644278976213,0.312,43800.24,43791.93,0.102]
["binance-futures","BTCUSDT",1644278976245,0.114,43793.36,43791.1,0.396]
["binance-futures","BTCUSDT",1644278976277,0.114,43793.36,43789.6,0.024]
["binance-futures","BTCUSDT",1644278976307,0.127,43792.91,43785.76,0.001]
["binance-futures","BTCUSDT",1644278976341,1.462,43791.94,43782.13,0.797]
["binance-futures","BTCUSDT",1644278976382,0.079,43790.89,43782.13,0.552]
["binance-futures","BTCUSDT",1644278976412,1.477,43789.61,43787.35,0.082]
["binance-futures","BTCUSDT",1644278976450,1.12,43786.72,43781.98,0.12]
["binance-futures","BTCUSDT",1644278976489,0.176,43781.3,43780.77,0.005]
["binance-futures","BTCUSDT",1644278976519,0.202,43781.3,43779.9,0.018]
["binance-futures","BTCUSDT",1644278976569,1.202,43781.3,43781.29,0.364]
["binance-futures","BTCUSDT",1644278976653,1.431,43781.3,43781.29,0.364]
["binance-futures","BTCUSDT",1644278976716,1.551,43781.3,43781.29,0.364]
["binance-futures","BTCUSDT",1644278976745,1.711,43781.3,43781.29,0.334]
["binance-futures","BTCUSDT",1644278976780,0.669,43781.3,43781.29,0.334]
["binance-futures","BTCUSDT",1644278976809,0.669,43781.3,43781.29,0.224]
["binance-futures","BTCUSDT",1644278976845,0.669,43781.3,43781.29,0.812]
["binance-futures","BTCUSDT",1644278976878,0.669,43781.3,43781.29,0.838]
["binance-futures","BTCUSDT",1644278976913,0.164,43781.3,43781.29,0.838]
["binance-futures","BTCUSDT",1644278976944,0.166,43782.14,43781.29,1.171]
["binance-futures","BTCUSDT",1644278976978,0.55,43781.3,43781.29,1.774]
["binance-futures","BTCUSDT",1644278977007,0.046,43782.14,43781.3,0.575]
["binance-futures","BTCUSDT",1644278977041,0.024,43781.8,43781.3,0.575]
["binance-futures","BTCUSDT",1644278977138,0.024,43781.8,43781.3,0.507]
["binance-futures","BTCUSDT",1644278977168,0.024,43781.8,43781.78,0.117]
["binance-futures","BTCUSDT",1644278977206,0.024,43781.8,43781.78,0.116]
["binance-futures","BTCUSDT",1644278977271,0.024,43781.8,43781.38,0.061]
["binance-futures","BTCUSDT",1644278977299,0.154,43781.98,43781.8,0.06]
["binance-futures","BTCUSDT",1644278977336,0.154,43781.98,43781.8,0.12]
["binance-futures","BTCUSDT",1644278977365,0.154,43781.98,43781.97,0.06]
["binance-futures","BTCUSDT",1644278977403,0.154,43781.98,43781.97,0.18]
["binance-futures","BTCUSDT",1644278977432,0.001,43783.55,43782.13,0.12]
["binance-futures","BTCUSDT",1644278977465,0.01,43784.49,43783.41,0.01]
["binance-futures","BTCUSDT",1644278977561,0.01,43784.49,43782.66,0.06]
["binance-futures","BTCUSDT",1644278977594,0.01,43784.49,43783.55,0.06]
["binance-futures","BTCUSDT",1644278977626,0.228,43784.71,43784.6,0.755]
["binance-futures","BTCUSDT",1644278977660,0.001,43785.83,43785.79,0.01]
["binance-futures","BTCUSDT",1644278977692,0.076,43788.59,43785.79,0.01]
["binance-futures","BTCUSDT",1644278977726,0.068,43788.58,43785.51,0.01]
["binance-futures","BTCUSDT",1644278977759,0.01,43787.03,43786.79,0.023]
["binance-futures","BTCUSDT",1644278977792,0.009,43787.03,43786.79,0.023]
["binance-futures","BTCUSDT",1644278977822,0.066,43788.74,43788.59,9.604]
["binance-futures","BTCUSDT",1644278977852,0.172,43788.8,43788.75,0.06]
["binance-futures","BTCUSDT",1644278977886,0.172,43788.8,43788.75,0.055]
["binance-futures","BTCUSDT",1644278977915,0.133,43788.8,43788.75,0.055]
["binance-futures","BTCUSDT",1644278977952,0.034,43790.5,43790.49,3.429]
["binance-futures","BTCUSDT",1644278977986,0.034,43790.5,43790.49,4.089]
["binance-futures","BTCUSDT",1644278978016,0.237,43790.5,43790.49,6.856]
["binance-futures","BTCUSDT",1644278978050,0.239,43790.5,43790.49,7.085]
["binance-futures","BTCUSDT",1644278978085,0.239,43790.5,43790.49,5.242]
["binance-futures","BTCUSDT",1644278978116,1.015,43790.5,43790.49,4.292]
["binance-futures","BTCUSDT",1644278978148,1.03,43790.5,43790.49,3.439]
["binance-futures","BTCUSDT",1644278978182,1.029,43790.5,43790.49,2.269]
["binance-futures","BTCUSDT",1644278978215,1.08,43790.5,43790.49,2.443]
["binance-futures","BTCUSDT",1644278978244,1.074,43790.5,43790.49,2.369]
["binance-futures","BTCUSDT",1644278978279,1.048,43790.5,43790.49,2.369]
["binance-futures","BTCUSDT",1644278978310,0.496,43790.5,43790.49,2.369]
["binance-futures","BTCUSDT",1644278978345,0.221,43790.5,43790.49,2.395]
["binance-futures","BTCUSDT",1644278978376,0.221,43790.5,43790.49,2.398]
["binance-futures","BTCUSDT",1644278978407,1.186,43790.5,43790.49,2.648]
["binance-futures","BTCUSDT",1644278978445,1.186,43790.5,43790.49,2.373]
["binance-futures","BTCUSDT",1644278978505,1.186,43790.5,43790.49,2.39]
["binance-futures","BTCUSDT",1644278978542,1.786,43790.5,43790.49,1.99]
["binance-futures","BTCUSDT",1644278978574,2.112,43790.5,43790.49,1.575]
["binance-futures","BTCUSDT",1644278978638,2.112,43790.5,43790.49,1.51]
["binance-futures","BTCUSDT",1644278978673,7.764,43790.5,43790.49,0.714]
["binance-futures","BTCUSDT",1644278978701,7.78,43789.08,43787.81,0.003]
["binance-futures","BTCUSDT",1644278978734,6.833,43788.74,43787.81,0.003]
["binance-futures","BTCUSDT",1644278978771,6.919,43788.74,43787.81,0.003]
["binance-futures","BTCUSDT",1644278978800,7.334,43788.74,43788.73,0.658]
["binance-futures","BTCUSDT",1644278978834,0.141,43784.77,43784.76,0.047]
["binance-futures","BTCUSDT",1644278978869,1.839,43784.77,43784.76,0.048]
["binance-futures","BTCUSDT",1644278978900,0.141,43781.39,43781.38,0.04]
["binance-futures","BTCUSDT",1644278978934,0.114,43781.39,43781.38,1.484]
["binance-futures","BTCUSDT",1644278978967,0.024,43781.9,43781.71,0.02]
["binance-futures","BTCUSDT",1644278979000,0.114,43784.72,43783.83,4.386]
["binance-futures","BTCUSDT",1644278979027,1.071,43784.77,43784.76,5.274]
["binance-futures","BTCUSDT",1644278979064,1.071,43784.77,43784.76,6.478]
["binance-futures","BTCUSDT",1644278979098,1.071,43784.77,43784.76,6.454]
["binance-futures","BTCUSDT",1644278979132,1.073,43784.77,43784.76,6.982]
["binance-futures","BTCUSDT",1644278979165,1.073,43784.77,43784.76,7.085]
["binance-futures","BTCUSDT",1644278979198,0.971,43784.77,43784.76,5.471]
["binance-futures","BTCUSDT",1644278979263,0.98,43784.77,43784.76,5.471]
["binance-futures","BTCUSDT",1644278979332,0.98,43784.77,43784.76,5.381]
["binance-futures","BTCUSDT",1644278979365,0.98,43784.77,43784.76,3.881]
["binance-futures","BTCUSDT",1644278979465,0.009,43784.77,43784.76,4.157]
["binance-futures","BTCUSDT",1644278979498,1.143,43784.77,43784.76,4.157]
["binance-futures","BTCUSDT",1644278979532,1.143,43784.77,43784.76,3.551]
["binance-futures","BTCUSDT",1644278979567,1.143,43784.77,43784.76,3.542]
["binance-futures","BTCUSDT",1644278979676,1.143,43784.77,43784.76,3.042]
["binance-futures","BTCUSDT",1644278979710,1.21,43784.77,43784.76,3.04]
["binance-futures","BTCUSDT",1644278979883,1.183,43784.77,43784.76,3.04]
["binance-futures","BTCUSDT",1644278979917,1.967,43784.77,43784.76,3.04]
["binance-futures","BTCUSDT",1644278979959,1.967,43784.77,43784.76,2.765]
["binance-futures","BTCUSDT",1644278979992,2.018,43784.77,43784.76,2.42]
["binance-futures","BTCUSDT",1644278980063,1.892,43784.77,43784.76,2.42]
["binance-futures","BTCUSDT",1644278980262,1.892,43784.77,43784.76,2.399]
["binance-futures","BTCUSDT",1644278980433,1.892,43784.77,43784.76,2.674]
["binance-futures","BTCUSDT",1644278980464,1.892,43784.77,43784.76,2.093]
["binance-futures","BTCUSDT",1644278980566,1.858,43784.77,43784.76,2.093]
["binance-futures","BTCUSDT",1644278980776,2.133,43784.77,43784.76,2.073]
["binance-futures","BTCUSDT",1644278980882,2.134,43784.77,43784.76,1.823]
["binance-futures","BTCUSDT",1644278980921,2.534,43784.77,43784.76,1.223]
["binance-futures","BTCUSDT",1644278980957,2.534,43784.77,43784.76,1.473]
["binance-futures","BTCUSDT",1644278981123,2.534,43784.77,43784.76,1.223]
["binance-futures","BTCUSDT",1644278981148,2.534,43784.77,43784.76,1.198]
["binance-futures","BTCUSDT",1644278981190,2.534,43784.77,43784.76,0.948]
["binance-futures","BTCUSDT",1644278981226,2.534,43784.77,43784.76,0.404]
["binance-futures","BTCUSDT",1644278981326,2.609,43784.77,43784.76,0.404]
["binance-futures","BTCUSDT",1644278981361,3.589,43784.77,43784.76,0.404]
["binance-futures","BTCUSDT",1644278981385,3.589,43784.77,43784.76,0.403]
["binance-futures","BTCUSDT",1644278981426,3.605,43784.77,43784.76,0.403]
["binance-futures","BTCUSDT",1644278981522,3.805,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981551,6.012,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981589,5.932,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981618,4.898,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981686,3.972,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981715,5.267,43784.77,43784.76,0.155]
["binance-futures","BTCUSDT",1644278981881,5.267,43784.77,43784.76,0.154]
["binance-futures","BTCUSDT",1644278981951,0.08,43780.95,43780.94,0.011]
["binance-futures","BTCUSDT",1644278981976,3.391,43780.91,43780.9,0.569]
["binance-futures","BTCUSDT",1644278982004,0.001,43780.38,43778.05,0.01]
["binance-futures","BTCUSDT",1644278982036,0.09,43779.78,43778.01,0.001]
["binance-futures","BTCUSDT",1644278982077,0.066,43778.98,43778.01,0.001]
["binance-futures","BTCUSDT",1644278982102,0.524,43778.27,43778.26,0.017]
["binance-futures","BTCUSDT",1644278982134,3.717,43778.27,43778.26,0.017]
["binance-futures","BTCUSDT",1644278982169,2.986,43778.01,43778.0,1.442]
["binance-futures","BTCUSDT",1644278982207,0.051,43776.26,43772.46,0.005]
["binance-futures","BTCUSDT",1644278982281,0.039,43772.24,43772.14,0.009]
["binance-futures","BTCUSDT",1644278982314,0.072,43772.24,43772.14,0.009]
["binance-futures","BTCUSDT",1644278982347,2.013,43772.47,43765.43,0.02]
["binance-futures","BTCUSDT",1644278982380,0.598,43772.47,43772.46,0.93]
["binance-futures","BTCUSDT",1644278982412,0.432,43772.47,43772.46,0.99]
["binance-futures","BTCUSDT",1644278982444,0.351,43772.47,43772.46,0.921]
["binance-futures","BTCUSDT",1644278982475,0.352,43772.47,43772.46,0.92]
["binance-futures","BTCUSDT",1644278982511,0.352,43772.47,43772.46,1.168]
["binance-futures","BTCUSDT",1644278982543,0.368,43772.47,43772.46,1.168]
["binance-futures","BTCUSDT",1644278982574,0.404,43772.47,43772.46,1.168]
["binance-futures","BTCUSDT",1644278982606,0.404,43772.47,43772.46,1.201]
["binance-futures","BTCUSDT",1644278982637,0.338,43772.47,43772.46,1.201]
["binance-futures","BTCUSDT",1644278982673,0.518,43772.47,43772.46,0.346]
["binance-futures","BTCUSDT",1644278982705,0.594,43772.47,43772.46,0.071]
["binance-futures","BTCUSDT",1644278982738,0.575,43772.47,43772.46,0.071]
["binance-futures","BTCUSDT",1644278982769,0.734,43772.47,43772.46,0.071]
["binance-futures","BTCUSDT",1644278982801,1.69,43772.47,43772.46,0.071]
["binance-futures","BTCUSDT",1644278982834,1.84,43772.47,43772.46,0.093]
["binance-futures","BTCUSDT",1644278982868,1.99,43772.47,43772.46,0.093]
["binance-futures","BTCUSDT",1644278982932,1.99,43772.47,43772.46,0.204]
["binance-futures","BTCUSDT",1644278983030,1.411,43772.47,43772.46,0.066]
["binance-futures","BTCUSDT",1644278983064,1.49,43772.47,43772.46,0.066]
["binance-futures","BTCUSDT",1644278983097,1.69,43772.47,43772.46,0.066]
["binance-futures","BTCUSDT",1644278983129,1.69,43772.47,43772.46,1.041]
["binance-futures","BTCUSDT",1644278983160,0.641,43771.35,43771.34,0.037]
["binance-futures","BTCUSDT",1644278983192,3.52,43771.35,43771.34,0.037]
["binance-futures","BTCUSDT",1644278983227,4.206,43771.35,43771.34,0.04]
["binance-futures","BTCUSDT",1644278983259,5.415,43771.35,43768.1,0.01]
["binance-futures","BTCUSDT",1644278983291,0.102,43769.47,43768.08,0.366]
["binance-futures","BTCUSDT",1644278983326,0.102,43768.09,43768.08,0.162]
["binance-futures","BTCUSDT",1644278983355,2.477,43768.09,43768.08,0.162]
["binance-futures","BTCUSDT",1644278983386,3.658,43768.09,43768.08,0.162]
["binance-futures","BTCUSDT",1644278983422,3.908,43768.09,43768.08,0.165]
["binance-futures","BTCUSDT",1644278983453,5.625,43768.09,43768.08,0.165]
["binance-futures","BTCUSDT",1644278983490,5.825,43768.09,43768.08,0.165]
["binance-futures","BTCUSDT",1644278983551,5.825,43768.09,43768.08,0.163]
["binance-futures","BTCUSDT",1644278983620,4.897,43768.09,43768.08,0.163]
["binance-futures","BTCUSDT",1644278983652,4.497,43768.09,43768.08,0.211]
["binance-futures","BTCUSDT",1644278983687,4.197,43768.09,43768.08,0.211]
["binance-futures","BTCUSDT",1644278983715,3.79,43768.09,43768.08,0.212]
["binance-futures","BTCUSDT",1644278983810,3.54,43768.09,43768.08,0.212]
["binance-futures","BTCUSDT",1644278983845,3.79,43768.09,43768.08,0.212]
["binance-futures","BTCUSDT",1644278983975,0.025,43767.25,43767.0,0.066]
["binance-futures","BTCUSDT",1644278984009,0.025,43767.25,43767.24,0.056]
["binance-futures","BTCUSDT",1644278984041,2.394,43767.25,43767.24,0.975]
["binance-futures","BTCUSDT",1644278984073,2.524,43767.25,43767.24,0.975]
["binance-futures","BTCUSDT",1644278984104,2.801,43767.25,43767.24,0.975]
["binance-futures","BTCUSDT",1644278984137,2.801,43767.25,43767.24,0.978]
["binance-futures","BTCUSDT",1644278984174,2.802,43767.25,43767.24,0.978]
["binance-futures","BTCUSDT",1644278984242,2.802,43767.25,43767.24,0.885]
["binance-futures","BTCUSDT",1644278984276,3.052,43767.25,43767.24,0.875]
["binance-futures","BTCUSDT",1644278984341,2.779,43767.25,43767.24,0.875]
["binance-futures","BTCUSDT",1644278984375,2.78,43767.25,43767.24,0.875]
["binance-futures","BTCUSDT",1644278984406,2.78,43767.25,43767.24,1.205]
["binance-futures","BTCUSDT",1644278984438,2.78,43767.25,43767.24,1.167]
["binance-futures","BTCUSDT",1644278984474,2.763,43767.25,43767.24,1.167]
["binance-futures","BTCUSDT",1644278984506,2.806,43767.25,43767.24,1.167]
["binance-futures","BTCUSDT",1644278984542,2.531,43767.25,43767.24,1.147]
["binance-futures","BTCUSDT",1644278984577,1.216,43767.25,43767.24,1.547]
["binance-futures","BTCUSDT",1644278984609,0.346,43767.25,43767.24,3.01]
["binance-futures","BTCUSDT",1644278984642,0.346,43767.25,43767.24,3.162]
["binance-futures","BTCUSDT",1644278984740,0.346,43767.25,43767.24,3.252]
["binance-futures","BTCUSDT",1644278984806,0.346,43767.25,43767.24,2.852]
["binance-futures","BTCUSDT",1644278984879,0.346,43767.25,43767.24,1.603]
["binance-futures","BTCUSDT",1644278984912,0.282,43767.25,43767.24,1.606]
["binance-futures","BTCUSDT",1644278985048,1.066,43767.25,43767.24,1.741]
["binance-futures","BTCUSDT",1644278985087,1.433,43767.25,43767.24,0.509]
["binance-futures","BTCUSDT",1644278985120,2.433,43767.25,43767.24,0.229]
["binance-futures","BTCUSDT",1644278985149,2.708,43767.25,43767.24,0.189]
["binance-futures","BTCUSDT",1644278985184,0.007,43763.71,43762.96,0.46]
["binance-futures","BTCUSDT",1644278985214,0.008,43763.71,43763.7,2.182]
["binance-futures","BTCUSDT",1644278985243,0.001,43763.71,43763.7,4.63]
["binance-futures","BTCUSDT",1644278985280,0.002,43763.71,43763.7,4.63]
["binance-futures","BTCUSDT",1644278985350,0.002,43763.71,43763.7,3.151]
["binance-futures","BTCUSDT",1644278985377,0.001,43763.71,43763.7,3.151]
["binance-futures","BTCUSDT",1644278985415,0.001,43763.71,43763.7,3.153]
["binance-futures","BTCUSDT",1644278985445,0.002,43763.71,43763.7,3.11]
["binance-futures","BTCUSDT",1644278985478,0.002,43763.71,43763.7,3.111]
["binance-futures","BTCUSDT",1644278985582,0.002,43763.71,43763.7,3.311]
["binance-futures","BTCUSDT",1644278985616,0.237,43763.71,43763.7,3.25]
["binance-futures","BTCUSDT",1644278985651,0.237,43763.71,43763.7,2.591]
["binance-futures","BTCUSDT",1644278985679,0.237,43763.71,43763.7,2.589]
["binance-futures","BTCUSDT",1644278985764,0.236,43763.71,43763.7,2.589]
["binance-futures","BTCUSDT",1644278985798,0.236,43763.71,43763.7,2.586]
["binance-futures","BTCUSDT",1644278985833,0.236,43763.71,43763.7,2.491]
["binance-futures","BTCUSDT",1644278985865,0.236,43763.71,43763.7,2.481]
["binance-futures","BTCUSDT",1644278985900,0.236,43763.71,43763.7,2.473]
["binance-futures","BTCUSDT",1644278986010,0.236,43763.71,43763.7,2.077]
["binance-futures","BTCUSDT",1644278986043,0.172,43763.71,43763.7,1.938]
["binance-futures","BTCUSDT",1644278986078,0.173,43763.71,43763.7,2.334]
["binance-futures","BTCUSDT",1644278986111,0.206,43763.71,43763.7,2.609]
["binance-futures","BTCUSDT",1644278986142,0.206,43763.71,43763.7,2.519]
["binance-futures","BTCUSDT",1644278986177,3.333,43763.71,43763.7,0.592]
["binance-futures","BTCUSDT",1644278986208,4.716,43762.97,43762.96,0.003]
["binance-futures","BTCUSDT",1644278986239,6.233,43762.97,43762.96,0.978]
["binance-futures","BTCUSDT",1644278986275,5.826,43762.97,43762.96,1.228]
["binance-futures","BTCUSDT",1644278986308,3.449,43762.97,43762.96,0.978]
["binance-futures","BTCUSDT",1644278986338,3.7,43762.97,43762.96,0.978]
["binance-futures","BTCUSDT",1644278986367,3.361,43762.97,43762.96,0.974]
["binance-futures","BTCUSDT",1644278986401,3.086,43762.97,43762.96,1.369]
["binance-futures","BTCUSDT",1644278986438,3.086,43762.97,43762.96,1.372]
["binance-futures","BTCUSDT",1644278986468,3.442,43762.97,43762.96,1.372]
["binance-futures","BTCUSDT",1644279001786,0.707,43775.85,43775.84,0.976]
["binance-futures","BTCUSDT",1644279039656,1.884,43738.65,43738.64,0.942]
["binance-futures","BTCUSDT",1644279082815,0.128,43713.78,43713.67,0.029]
["binance-futures","BTCUSDT",1644279125021,0.137,43697.37,43697.36,0.08]
["binance-futures","BTCUSDT",1644279166553,0.035,43677.83,43677.82,3.032]
["binance-futures","BTCUSDT",1644279205074,2.872,43680.51,43680.5,1.253]
["binance-futures","BTCUSDT",1644279243849,0.066,43678.37,43678.36,0.282]
["binance-futures","BTCUSDT",1644279285301,7.268,43679.28,43677.75,0.001]
["binance-futures","BTCUSDT",1644279320557,0.001,43620.51,43610.08,0.4]
["binance-futures","BTCUSDT",1644279360760,1.454,43616.98,43616.97,3.495]
["binance-futures","BTCUSDT",1644279395115,0.02,43565.14,43562.35,0.441]
["binance-futures","BTCUSDT",1644279433992,0.493,43567.2,43567.19,5.009]
["binance-futures","BTCUSDT",1644279468262,0.666,43592.72,43592.7,0.107]
["binance-futures","BTCUSDT",1644279502899,0.145,43611.0,43610.99,0.945]
["binance-futures","BTCUSDT",1644279581437,0.277,43677.55,43677.54,2.233]
["binance-futures","BTCUSDT",1644279618768,0.752,43737.0,43736.99,0.736]
["binance-futures","BTCUSDT",1644279656531,0.697,43732.36,43732.35,0.479]
["binance-futures","BTCUSDT",1644279696495,0.128,43754.93,43754.92,5.379]
["binance-futures","BTCUSDT",1644279737437,1.304,43742.18,43742.17,0.234]
["binance-futures","BTCUSDT",1644279776448,2.284,43696.36,43696.35,0.476]
["binance-futures","BTCUSDT",1644279820761,0.124,43675.01,43675.0,1.05]
["binance-futures","BTCUSDT",1644279864918,0.01,43720.42,43720.41,2.066]
["binance-futures","BTCUSDT",1644279907507,2.36,43676.75,43676.74,0.012]
["binance-futures","BTCUSDT",1644279950570,0.103,43711.15,43711.14,0.034]
["binance-futures","BTCUSDT",1644279998067,0.001,43701.84,43701.2,5.43]
["binance-futures","BTCUSDT",1644280043017,0.493,43756.99,43756.98,0.734]
["binance-futures","BTCUSDT",1644280082019,0.479,43789.19,43789.18,1.862]
["binance-futures","BTCUSDT",1644280131305,0.77,43786.03,43786.02,0.134]
["binance-futures","BTCUSDT",1644280170927,0.388,43776.16,43776.15,0.301]
["binance-futures","BTCUSDT",1644280212949,0.4,43794.93,43793.7,0.002]
["binance-futures","BTCUSDT",1644280253020,1.976,43855.01,43855.0,0.4]
["binance-futures","BTCUSDT",1644280294385,0.722,43842.85,43842.84,6.344]
["binance-futures","BTCUSDT",1644280339370,0.194,43858.41,43858.4,0.512]
["binance-futures","BTCUSDT",1644280383970,0.087,43844.73,43844.72,0.075]
["binance-futures","BTCUSDT",1644280426948,0.038,43835.74,43835.73,0.215]
["binance-futures","BTCUSDT",1644280471520,0.418,43847.17,43847.16,0.66]
["binance-futures","BTCUSDT",1644280514361,0.105,43786.41,43786.4,0.455]
["binance-futures","BTCUSDT",1644280559472,1.871,43816.48,43816.47,0.421]
["binance-futures","BTCUSDT",1644280607012,6.41,43768.63,43768.62,1.776]
["binance-futures","BTCUSDT",1644280651775,0.355,43780.0,43779.99,2.97]
["binance-futures","BTCUSDT",1644280697727,0.172,43725.49,43724.98,3.304]
["binance-futures","BTCUSDT",1644280743857,0.217,43769.22,43769.21,1.207]
["binance-futures","BTCUSDT",1644280790433,5.635,43760.01,43760.0,0.086]
["binance-futures","BTCUSDT",1644280836562,5.454,43830.01,43830.0,0.002]
["binance-futures","BTCUSDT",1644280885276,0.203,43824.1,43824.09,2.443]
["binance-futures","BTCUSDT",1644280936560,0.396,43841.13,43839.39,0.351]
["binance-futures","BTCUSDT",1644280985080,0.541,43865.01,43865.0,0.094]
["binance-futures","BTCUSDT",1644281031810,2.202,43842.49,43842.48,0.285]
["binance-futures","BTCUSDT",1644281088544,0.777,43846.12,43846.11,0.564]
["binance-futures","BTCUSDT",1644281133999,0.974,43874.82,43874.81,0.919]
["binance-futures","BTCUSDT",1644281219173,0.617,43896.35,43896.34,6.577]
["binance-futures","BTCUSDT",1644281270774,0.811,43866.24,43866.23,0.653]
["binance-futures","BTCUSDT",1644281326761,0.212,43881.9,43881.89,0.789]
["binance-futures","BTCUSDT",1644281388618,0.582,43868.57,43868.56,0.255]
["binance-futures","BTCUSDT",1644281438370,13.245,43890.53,43890.52,0.008]
["binance-futures","BTCUSDT",1644281487124,0.608,43883.61,43883.6,1.608]
["binance-futures","BTCUSDT",1644281537787,1.073,43882.48,43882.47,0.425]
["binance-futures","BTCUSDT",1644281585385,0.21,43861.85,43860.62,0.024]
["binance-futures","BTCUSDT",1644281637879,0.082,43844.86,43844.85,2.57]
["binance-futures","BTCUSDT",1644281692259,0.812,43848.0,43847.99,3.909]
["binance-futures","BTCUSDT",1644281742488,0.052,43830.01,43830.0,0.26]
["binance-futures","BTCUSDT",1644281793387,2.556,43818.61,43818.6,0.206]
["binance-futures","BTCUSDT",1644281848831,0.157,43809.43,43809.42,0.223]
["binance-futures","BTCUSDT",1644281896003,3.46,43817.99,43817.98,0.178]
["binance-futures","BTCUSDT",1644281950122,0.09,43815.15,43815.14,7.626]
["binance-futures","BTCUSDT",1644281996999,0.03,43842.74,43840.71,0.004]
["binance-futures","BTCUSDT",1644282043094,0.066,43796.83,43796.82,0.61]
["binance-futures","BTCUSDT",1644282095046,5.885,43831.76,43829.01,0.069]
["binance-futures","BTCUSDT",1644282152671,0.212,43835.82,43835.81,1.284]
["binance-futures","BTCUSDT",1644282194225,0.043,43870.68,43870.67,5.467]
["binance-futures","BTCUSDT",1644282233213,0.17,43927.31,43925.44,0.069]
["binance-futures","BTCUSDT",1644282275212,0.035,43903.85,43903.84,0.234]
["binance-futures","BTCUSDT",1644282322403,2.296,43895.01,43895.0,0.81]
["binance-futures","BTCUSDT",1644282369884,0.942,43905.31,43905.3,0.101]
["binance-futures","BTCUSDT",1644282422710,0.093,43915.63,43915.23,0.093]
["binance-futures","BTCUSDT",1644282488563,0.208,43912.56,43912.55,3.377]
["binance-futures","BTCUSDT",1644282545092,2.411,43900.01,43900.0,2.236]
["binance-futures","BTCUSDT",1644282595428,1.693,43910.0,43909.99,0.084]
["binance-futures","BTCUSDT",1644282644208,0.065,43892.1,43891.74,0.051]
["binance-futures","BTCUSDT",1644282692547,3.735,43887.05,43887.04,0.335]
["binance-futures","BTCUSDT",1644282747913,2.262,43910.92,43910.91,0.536]
["binance-futures","BTCUSDT",1644282806799,0.074,43921.78,43921.34,0.046]
["binance-futures","BTCUSDT",1644282855710,0.294,43925.82,43925.81,0.933]
["binance-futures","BTCUSDT",1644282901764,0.09,43919.99,43919.98,0.244]
["binance-futures","BTCUSDT",1644282950949,0.96,43941.91,43941.9,6.712]
["binance-futures","BTCUSDT",1644283005055,0.017,43943.73,43943.72,8.475]
["binance-futures","BTCUSDT",1644283119102,4.039,43945.42,43945.41,0.112]
["binance-futures","BTCUSDT",1644283171875,5.006,43956.21,43955.26,0.784]
["binance-futures","BTCUSDT",1644283224896,0.178,43951.04,43951.03,3.773]
["binance-futures","BTCUSDT",1644283275572,2.81,43952.38,43952.37,0.01]
["binance-futures","BTCUSDT",1644283330349,2.745,43950.99,43950.98,7.341]
["binance-futures","BTCUSDT",1644283376492,1.554,43886.7,43886.69,4.058]
["binance-futures","BTCUSDT",1644283426718,0.346,43892.78,43892.77,0.118]
["binance-futures","BTCUSDT",1644283479231,0.003,43922.15,43920.77,0.08]
["binance-futures","BTCUSDT",1644283530424,0.195,43913.74,43913.73,0.583]
["binance-futures","BTCUSDT",1644283582483,12.724,43927.89,43921.82,0.114]
["binance-futures","BTCUSDT",1644283628446,0.346,43910.29,43910.28,0.116]
["binance-futures","BTCUSDT",1644283680316,0.54,43905.4,43905.39,0.318]
["binance-futures","BTCUSDT",1644283731122,1.524,43929.01,43929.0,2.139]
["binance-futures","BTCUSDT",1644283781345,0.001,43939.4,43939.26,4.076]
["binance-futures","BTCUSDT",1644283832913,1.162,43921.44,43921.43,1.781]
["binance-futures","BTCUSDT",1644283889430,1.247,43940.91,43940.9,0.097]
["binance-futures","BTCUSDT",1644283943334,0.897,43945.54,43945.53,0.431]
["binance-futures","BTCUSDT",1644284007144,0.032,43937.97,43937.96,1.766]
["binance-futures","BTCUSDT",1644284064668,3.809,43934.58,43934.57,0.96]
["binance-futures","BTCUSDT",1644284120290,0.025,43951.78,43949.22,0.001]
["binance-futures","BTCUSDT",1644284175231,0.122,43938.81,43938.8,6.308]
["binance-futures","BTCUSDT",1644284232639,0.209,43915.58,43915.57,9.5]
["binance-futures","BTCUSDT",1644284287999,1.21,43932.5,43932.49,1.634]
["binance-futures","BTCUSDT",1644284341291,0.002,43943.81,43943.8,1.593]
["binance-futures","BTCUSDT",1644284402912,0.171,43970.52,43970.23,0.175]
["binance-futures","BTCUSDT",1644284446942,0.391,43958.52,43958.51,0.273]
["binance-futures","BTCUSDT",1644284492132,0.073,43938.04,43938.03,1.382]
["binance-futures","BTCUSDT",1644284546365,0.236,43964.16,43964.15,0.513]
["binance-futures","BTCUSDT",1644284597256,0.457,43990.0,43989.99,0.903]
["binance-futures","BTCUSDT",1644284641074,1.238,44005.45,44005.44,0.287]
["binance-futures","BTCUSDT",1644284685449,2.716,43966.81,43966.8,0.136]
["binance-futures","BTCUSDT",1644284734542,1.434,43964.42,43964.41,0.138]
["binance-futures","BTCUSDT",1644284787365,1.331,43993.0,43992.99,4.713]
["binance-futures","BTCUSDT",1644284830683,0.141,44034.0,44033.99,0.084]
["binance-futures","BTCUSDT",1644284874756,1.03,44005.02,44005.01,3.475]
["binance-futures","BTCUSDT",1644284925934,0.428,44020.01,44020.0,0.045]
["binance-futures","BTCUSDT",1644285015873,0.744,44059.43,44059.42,0.467]
["binance-futures","BTCUSDT",1644285061497,0.178,44047.64,44047.63,6.709]
["binance-futures","BTCUSDT",1644285112918,1.404,44023.37,44023.36,1.022]
["binance-futures","BTCUSDT",1644285162217,0.469,43996.0,43995.99,0.319]
["binance-futures","BTCUSDT",1644285216086,1.144,44033.0,44032.99,1.084]
["binance-futures","BTCUSDT",1644285264043,0.181,44032.92,44032.91,4.621]
["binance-futures","BTCUSDT",1644285311174,0.818,44037.0,44036.99,0.202]
["binance-futures","BTCUSDT",1644285363310,0.012,44001.87,44001.6,0.33]
["binance-futures","BTCUSDT",1644285414057,0.238,44009.64,44009.19,1.0]
["binance-futures","BTCUSDT",1644285465784,0.046,43991.83,43991.82,1.018]
["binance-futures","BTCUSDT",1644285515737,1.514,44010.21,44010.2,0.126]
["binance-futures","BTCUSDT",1644285553761,1.495,44029.61,44029.6,0.775]
["binance-futures","BTCUSDT",1644285617010,0.047,44011.3,44011.29,1.45]
["binance-futures","BTCUSDT",1644285661730,1.423,44015.62,44015.61,0.12]
["binance-futures","BTCUSDT",1644285708659,1.065,44011.84,44011.83,0.294]
["binance-futures","BTCUSDT",1644285760487,0.092,44024.82,44024.81,0.493]
["binance-futures","BTCUSDT",1644285811554,2.114,44047.01,44047.0,0.236]
["binance-futures","BTCUSDT",1644285859479,3.832,44075.88,44075.87,4.776]
["binance-futures","BTCUSDT",1644285906676,0.315,44001.53,44001.52,0.074]
["binance-futures","BTCUSDT",1644285952330,1.24,44003.09,44003.08,2.315]
["binance-futures","BTCUSDT",1644286001484,1.693,44013.57,44013.56,3.05]
["binance-futures","BTCUSDT",1644286050869,3.128,43990.01,43990.0,5.768]
["binance-futures","BTCUSDT",1644286098304,0.149,43997.01,43997.0,1.37]
["binance-futures","BTCUSDT",1644286149202,0.233,44024.78,44024.77,8.318]
["binance-futures","BTCUSDT",1644286202158,4.392,44000.01,44000.0,3.154]
["binance-futures","BTCUSDT",1644286250661,0.023,43982.63,43982.49,0.093]
["binance-futures","BTCUSDT",1644286297156,0.013,43972.97,43972.96,0.487]
["binance-futures","BTCUSDT",1644286352069,2.771,43991.36,43991.35,0.353]
["binance-futures","BTCUSDT",1644286402335,4.797,44000.51,44000.5,0.185]
["binance-futures","BTCUSDT",1644286451150,0.319,43986.1,43986.09,1.376]
["binance-futures","BTCUSDT",1644286500463,0.546,43980.9,43980.89,0.536]
["binance-futures","BTCUSDT",1644286549816,0.06,44014.91,44014.9,3.101]
["binance-futures","BTCUSDT",1644286606610,0.249,43986.21,43986.2,1.886]
["binance-futures","BTCUSDT",1644286661241,5.111,43976.14,43976.13,0.649]
["binance-futures","BTCUSDT",1644286715451,0.79,43958.01,43958.0,0.407]
["binance-futures","BTCUSDT",1644286763810,0.481,43951.12,43951.11,1.063]
["binance-futures","BTCUSDT",1644286816070,5.554,43944.42,43944.41,0.349]
["binance-futures","BTCUSDT",1644286913058,0.729,43992.57,43992.56,0.249]
["binance-futures","BTCUSDT",1644286965236,0.095,43975.94,43975.93,0.368]
["binance-futures","BTCUSDT",1644287023715,2.484,43996.73,43996.72,0.551]
["binance-futures","BTCUSDT",1644287071720,4.768,44003.62,44003.61,0.045]
["binance-futures","BTCUSDT",1644287131290,0.239,43993.14,43993.13,2.842]
["binance-futures","BTCUSDT",1644287184676,1.907,44018.01,44018.0,0.041]
["binance-futures","BTCUSDT",1644287228024,1.383,44028.51,44028.5,0.365]
["binance-futures","BTCUSDT",1644287282178,0.031,44026.63,44026.62,0.426]
["binance-futures","BTCUSDT",1644287343490,2.32,43998.21,43998.2,0.009]
["binance-futures","BTCUSDT",1644287396744,12.211,44000.01,44000.0,0.705]
["binance-futures","BTCUSDT",1644287460565,2.199,44001.86,44001.85,0.225]
["binance-futures","BTCUSDT",1644287515935,0.301,43991.81,43991.8,0.314]
["binance-futures","BTCUSDT",1644287572978,0.003,44018.02,44018.01,0.396]
["binance-futures","BTCUSDT",1644287625828,0.039,44010.3,44010.29,3.201]
["binance-futures","BTCUSDT",1644287682877,5.141,44013.05,44013.04,0.55]
["binance-futures","BTCUSDT",1644287736337,2.175,44011.65,44011.64,0.078]
["binance-futures","BTCUSDT",1644287797629,11.985,44010.01,44010.0,0.214]
["binance-futures","BTCUSDT",1644287853379,2.646,44018.0,44017.99,1.185]
["binance-futures","BTCUSDT",1644287912283,0.493,43997.34,43997.33,0.29]
["binance-futures","BTCUSDT",1644287973173,0.003,44020.97,44020.96,4.655]
["binance-futures","BTCUSDT",1644288023969,0.114,44002.24,44002.23,1.035]
["binance-futures","BTCUSDT",1644288077227,1.228,44027.03,44027.02,0.002]
["binance-futures","BTCUSDT",1644288128489,3.107,43982.01,43982.0,0.207]
["binance-futures","BTCUSDT",1644288182288,0.818,43981.72,43981.71,0.169]
["binance-futures","BTCUSDT",1644288235701,0.063,43985.19,43985.18,3.079]
["binance-futures","BTCUSDT",1644288296437,0.606,44006.22,44006.21,0.169]
["binance-futures","BTCUSDT",1644288350291,0.294,44030.83,44030.82,1.021]
["binance-futures","BTCUSDT",1644288401743,5.836,44033.33,44033.32,0.167]
["binance-futures","BTCUSDT",1644288454697,2.213,43983.31,43983.3,0.432]
["binance-futures","BTCUSDT",1644288499229,0.114,43952.6,43950.65,3.397]
["binance-futures","BTCUSDT",1644288542379,0.037,43920.99,43920.98,0.159]
["binance-futures","BTCUSDT",1644288586734,1.417,43905.12,43905.11,0.115]
["binance-futures","BTCUSDT",1644288630718,1.596,43883.41,43883.4,2.235]
["binance-futures","BTCUSDT",1644288676866,1.439,43884.88,43884.87,0.407]
["binance-futures","BTCUSDT",1644288724393,9.719,43912.92,43912.91,0.247]
["binance-futures","BTCUSDT",1644288773435,2.923,43947.44,43947.43,0.107]
["binance-futures","BTCUSDT",1644288878514,0.012,43959.91,43959.9,2.947]
["binance-futures","BTCUSDT",1644288929844,3.208,43967.51,43967.5,0.005]
["binance-futures","BTCUSDT",1644288983303,1.851,43970.03,43970.02,0.06]
["binance-futures","BTCUSDT",1644289035280,0.049,43929.38,43929.37,3.444]
["binance-futures","BTCUSDT",1644289090271,1.445,43916.85,43916.84,0.334]
["binance-futures","BTCUSDT",1644289146167,0.266,43926.05,43926.04,1.511]
["binance-futures","BTCUSDT",1644289200604,0.007,43943.36,43941.53,1.758]
["binance-futures","BTCUSDT",1644289239279,0.914,43903.71,43903.7,0.784]
["binance-futures","BTCUSDT",1644289295735,1.027,43892.91,43892.9,0.056]
["binance-futures","BTCUSDT",1644289348333,0.035,43875.91,43875.9,0.721]
["binance-futures","BTCUSDT",1644289403436,1.128,43876.66,43876.65,0.122]
["binance-futures","BTCUSDT",1644289455322,0.023,43917.75,43917.51,1.0]
["binance-futures","BTCUSDT",1644289509690,0.06,43925.25,43925.24,5.047]
["binance-futures","BTCUSDT",1644289567710,0.452,43964.86,43964.85,3.232]
["binance-futures","BTCUSDT",1644289619066,0.254,43978.61,43978.6,0.344]
["binance-futures","BTCUSDT",1644289668875,0.035,43981.62,43981.61,0.77]
["binance-futures","BTCUSDT",1644289718289,0.007,43978.95,43978.94,1.605]
["binance-futures","BTCUSDT",1644289767951,0.22,43946.61,43946.6,1.616]
["binance-futures","BTCUSDT",1644289819790,0.91,43907.27,43907.26,0.465]
["binance-futures","BTCUSDT",1644289871309,0.104,43932.81,43932.8,4.875]
["binance-futures","BTCUSDT",1644289927771,0.356,43885.76,43885.75,0.077]
["binance-futures","BTCUSDT",1644289970202,0.1,43838.0,43837.99,0.02]
["binance-futures","BTCUSDT",1644290011173,2.43,43830.81,43830.8,0.017]
["binance-futures","BTCUSDT",1644290057663,3.814,43861.53,43861.52,0.023]
["binance-futures","BTCUSDT",1644290111024,0.01,43874.28,43873.97,0.147]
["binance-futures","BTCUSDT",1644290163339,0.033,43860.0,43859.99,2.954]
["binance-futures","BTCUSDT",1644290220041,0.221,43852.78,43852.77,0.22]
["binance-futures","BTCUSDT",1644290273134,2.65,43872.09,43872.08,0.003]
["binance-futures","BTCUSDT",1644290327428,0.035,43880.0,43879.99,4.483]
["binance-futures","BTCUSDT",1644290379199,0.132,43879.7,43879.69,1.081]
["binance-futures","BTCUSDT",1644290436145,0.12,43890.58,43890.57,5.965]
["binance-futures","BTCUSDT",1644290501540,0.078,43879.65,43879.64,0.811]
["binance-futures","BTCUSDT",1644290568194,3.332,43904.22,43904.21,0.4]
["binance-futures","BTCUSDT",1644290622089,0.99,43922.55,43922.54,0.11]
["binance-futures","BTCUSDT",1644290668444,0.189,43886.71,43886.7,3.92]
["binance-futures","BTCUSDT",1644290720454,7.922,43863.96,43863.95,0.006]
["binance-futures","BTCUSDT",1644290835217,0.32,43909.84,43909.83,3.467]
["binance-futures","BTCUSDT",1644290886592,3.912,43935.01,43932.04,0.089]
["binance-futures","BTCUSDT",1644290941983,0.999,43939.9,43939.89,4.885]
["binance-futures","BTCUSDT",1644290995669,0.584,43936.12,43936.11,0.032]
["binance-futures","BTCUSDT",1644291045738,0.815,43942.63,43942.62,1.139]
["binance-futures","BTCUSDT",1644291095233,1.998,43940.24,43940.23,1.252]
["binance-futures","BTCUSDT",1644291151887,3.943,43920.85,43920.84,0.284]
["binance-futures","BTCUSDT",1644291200381,3.129,43984.96,43984.95,0.314]
["binance-futures","BTCUSDT",1644291252528,1.325,43979.79,43979.78,0.141]
["binance-futures","BTCUSDT",1644291307151,22.585,43982.11,43982.1,1.676]
["binance-futures","BTCUSDT",1644291357765,0.003,43992.36,43992.35,0.03]
["binance-futures","BTCUSDT",1644291406718,0.273,44018.13,44018.12,3.118]
["binance-futures","BTCUSDT",1644291455936,1.041,44032.51,44032.5,0.001]
["binance-futures","BTCUSDT",1644291498210,0.033,44032.26,44032.25,2.198]
["binance-futures","BTCUSDT",1644291542361,2.021,44039.62,44039.61,0.136]
["binance-futures","BTCUSDT",1644291587842,0.016,44072.97,44072.96,2.904]
["binance-futures","BTCUSDT",1644291632053,0.481,44055.69,44055.68,2.852]
["binance-futures","BTCUSDT",1644291677599,0.417,44063.15,44063.14,1.118]
["binance-futures","BTCUSDT",1644291717820,1.503,44122.61,44122.6,1.603]
["binance-futures","BTCUSDT",1644291753980,0.064,44078.84,44077.41,0.005]
["binance-futures","BTCUSDT",1644291797813,0.068,44097.69,44097.68,0.358]
["binance-futures","BTCUSDT",1644291846080,0.672,44103.54,44103.53,0.936]
["binance-futures","BTCUSDT",1644291895561,2.996,44089.41,44089.4,0.1]
["binance-futures","BTCUSDT",1644291939381,8.169,44036.2,44036.19,0.47]
["binance-futures","BTCUSDT",1644291984005,4.214,44058.85,44058.84,0.583]
["binance-futures","BTCUSDT",1644292024386,0.162,44108.7,44108.69,0.505]
["binance-futures","BTCUSDT",1644292061514,1.67,44123.61,44123.6,0.08]
["binance-futures","BTCUSDT",1644292103940,4.884,44117.0,44116.99,4.545]
["binance-futures","BTCUSDT",1644292153501,0.05,44115.01,44115.0,0.02]
["binance-futures","BTCUSDT",1644292207674,2.221,44100.01,44100.0,1.177]
["binance-futures","BTCUSDT",1644292256452,6.534,44111.51,44111.5,0.007]
["binance-futures","BTCUSDT",1644292303552,2.276,44110.0,44109.99,0.567]
["binance-futures","BTCUSDT",1644292358200,0.174,44118.5,44118.49,10.451]
["binance-futures","BTCUSDT",1644292407272,0.495,44115.73,44115.72,7.021]
["binance-futures","BTCUSDT",1644292459614,0.318,44125.0,44124.99,2.263]
["binance-futures","BTCUSDT",1644292531757,5.234,44141.61,44137.9,0.08]
["binance-futures","BTCUSDT",1644292558437,37.926,44130.0,44129.99,2.191]
["binance-futures","BTCUSDT",1644292659537,0.835,44149.89,44149.88,0.176]
["binance-futures","BTCUSDT",1644292705123,0.105,44148.86,44148.85,4.501]
["binance-futures","BTCUSDT",1644292753185,4.347,44154.56,44154.55,0.513]
["binance-futures","BTCUSDT",1644292804291,3.163,44167.62,44165.84,0.066]
["binance-futures","BTCUSDT",1644292844965,0.416,44157.77,44157.76,0.124]
["binance-futures","BTCUSDT",1644292882237,0.441,44130.2,44130.19,0.412]
["binance-futures","BTCUSDT",1644292924822,0.546,44117.83,44117.82,6.638]
["binance-futures","BTCUSDT",1644292971606,0.121,44119.91,44119.9,0.042]
["binance-futures","BTCUSDT",1644293020044,0.845,44118.72,44118.2,0.454]
["binance-futures","BTCUSDT",1644293071365,0.891,44131.43,44131.42,5.598]
["binance-futures","BTCUSDT",1644293122133,2.358,44134.97,44134.96,0.394]
["binance-futures","BTCUSDT",1644293177058,1.327,44101.91,44101.9,34.369]
["binance-futures","BTCUSDT",1644293223323,0.727,44115.62,44115.61,6.085]
["binance-futures","BTCUSDT",1644293274619,0.228,44099.89,44099.88,2.802]
["binance-futures","BTCUSDT",1644293319676,0.001,44094.65,44093.95,0.03]
["binance-futures","BTCUSDT",1644293375458,3.321,44100.58,44100.57,0.377]
["binance-futures","BTCUSDT",1644293429669,0.364,44100.57,44100.56,3.455]
["binance-futures","BTCUSDT",1644293482296,0.346,44116.01,44116.0,2.509]
["binance-futures","BTCUSDT",1644293535296,1.679,44110.02,44110.01,0.106]
["binance-futures","BTCUSDT",1644293585764,0.096,44110.0,44109.99,6.468]
["binance-futures","BTCUSDT",1644293643205,0.138,44110.77,44110.76,4.156]
["binance-futures","BTCUSDT",1644293703669,2.556,44123.32,44123.31,0.255]
["binance-futures","BTCUSDT",1644293754282,0.858,44132.0,44131.99,0.47]
["binance-futures","BTCUSDT",1644293810413,1.887,44148.6,44148.59,0.208]
["binance-futures","BTCUSDT",1644293862124,0.797,44123.75,44123.74,0.001]
["binance-futures","BTCUSDT",1644293914546,1.874,44093.69,44093.68,0.012]
["binance-futures","BTCUSDT",1644293962613,0.143,44085.83,44085.82,0.606]
["binance-futures","BTCUSDT",1644294011350,1.9,44092.07,44092.06,0.035]
["binance-futures","BTCUSDT",1644294064310,9.344,44075.18,44072.44,0.066]
["binance-futures","BTCUSDT",1644294111512,0.939,44078.15,44078.14,1.241]
["binance-futures","BTCUSDT",1644294161940,3.031,44101.33,44101.32,0.143]
["binance-futures","BTCUSDT",1644294216248,0.187,44077.43,44077.42,4.65]
["binance-futures","BTCUSDT",1644294264458,0.001,44089.32,44089.31,12.777]
["binance-futures","BTCUSDT",1644294316698,0.699,44086.73,44086.72,1.393]
["binance-futures","BTCUSDT",1644294375144,0.348,44098.01,44098.0,4.219]
["binance-futures","BTCUSDT",1644294437491,0.748,44085.01,44085.0,3.041]
["binance-futures","BTCUSDT",1644294558128,0.226,44098.7,44098.69,4.483]
["binance-futures","BTCUSDT",1644294612889,1.06,44107.1,44107.09,1.137]
["binance-futures","BTCUSDT",1644294664494,1.072,44088.01,44088.0,2.264]
["binance-futures","BTCUSDT",1644294717124,0.352,44110.0,44109.99,3.035]
["binance-futures","BTCUSDT",1644294773603,0.204,44112.01,44112.0,1.114]
["binance-futures","BTCUSDT",1644294825882,0.39,44109.47,44109.46,0.224]
["binance-futures","BTCUSDT",1644294882798,2.434,44108.6,44108.59,0.543]
["binance-futures","BTCUSDT",1644294939595,0.069,44121.02,44121.01,0.011]
["binance-futures","BTCUSDT",1644294990859,0.284,44129.09,44129.08,4.445]
["binance-futures","BTCUSDT",1644295039514,0.122,44142.63,44142.62,0.054]
["binance-futures","BTCUSDT",1644295084462,0.1,44165.48,44165.47,0.259]
["binance-futures","BTCUSDT",1644295128739,0.273,44190.0,44189.99,0.02]
["binance-futures","BTCUSDT",1644295171267,0.001,44207.37,44205.67,1.457]
["binance-futures","BTCUSDT",1644295210154,1.342,44212.75,44212.74,0.714]
["binance-futures","BTCUSDT",1644295251075,0.487,44190.31,44190.3,0.4]
["binance-futures","BTCUSDT",1644295300148,0.437,44195.04,44195.03,2.893]
["binance-futures","BTCUSDT",1644295347971,2.415,44175.08,44175.07,0.338]
["binance-futures","BTCUSDT",1644295396098,0.545,44173.71,44173.7,3.567]
["binance-futures","BTCUSDT",1644295454089,5.705,44193.77,44193.76,0.154]
["binance-futures","BTCUSDT",1644295504042,0.12,44185.0,44184.99,3.353]
["binance-futures","BTCUSDT",1644295554010,1.888,44204.97,44204.96,0.377]
["binance-futures","BTCUSDT",1644295591826,0.001,44229.26,44229.25,0.273]
["binance-futures","BTCUSDT",1644295636831,0.276,44242.65,44242.64,1.547]
["binance-futures","BTCUSDT",1644295685271,0.183,44243.3,44243.29,2.91]
["binance-futures","BTCUSDT",1644295734532,0.874,44246.34,44246.33,0.992]
["binance-futures","BTCUSDT",1644295773052,5.217,44266.35,44266.34,0.002]
["binance-futures","BTCUSDT",1644295818322,0.09,44241.71,44241.7,2.628]
["binance-futures","BTCUSDT",1644295868539,0.705,44270.0,44269.99,7.375]
["binance-futures","BTCUSDT",1644295909341,0.218,44275.67,44275.66,2.201]
["binance-futures","BTCUSDT",1644295953248,0.535,44265.05,44265.04,0.458]
["binance-futures","BTCUSDT",1644296001038,0.113,44254.08,44252.81,0.001]
["binance-futures","BTCUSDT",1644296045227,0.443,44269.71,44269.7,0.255]
["binance-futures","BTCUSDT",1644296092335,0.001,44260.68,44259.38,0.03]
["binance-futures","BTCUSDT",1644296146648,0.785,44253.88,44253.87,0.351]
["binance-futures","BTCUSDT",1644296199034,0.538,44273.26,44273.25,5.744]
["binance-futures","BTCUSDT",1644296237458,0.693,44323.35,44323.34,0.309]
["binance-futures","BTCUSDT",1644296317095,2.082,44331.37,44331.36,1.076]
["binance-futures","BTCUSDT",1644296359797,0.207,44329.21,44329.2,43.507]
["binance-futures","BTCUSDT",1644296404614,1.184,44353.9,44352.71,0.102]
["binance-futures","BTCUSDT",1644296444395,0.498,44308.6,44308.59,0.952]
["binance-futures","BTCUSDT",1644296483746,0.196,44278.71,44278.7,0.303]
["binance-futures","BTCUSDT",1644296524447,0.441,44291.51,44291.5,0.001]
["binance-futures","BTCUSDT",1644296569379,1.958,44255.6,44255.59,1.648]
["binance-futures","BTCUSDT",1644296612820,4.143,44284.39,44284.38,0.509]
["binance-futures","BTCUSDT",1644296658758,0.001,44295.0,44294.99,6.567]
["binance-futures","BTCUSDT",1644296705950,0.23,44274.7,44274.69,1.331]
["binance-futures","BTCUSDT",1644296754898,0.934,44282.67,44282.66,0.378]
["binance-futures","BTCUSDT",1644296800348,2.384,44297.04,44297.03,0.136]
["binance-futures","BTCUSDT",1644296846296,0.667,44330.0,44329.99,2.901]
["binance-futures","BTCUSDT",1644296892244,69.939,44350.0,44349.99,3.187]
["binance-futures","BTCUSDT",1644296937967,1.833,44331.65,44331.64,0.249]
["binance-futures","BTCUSDT",1644296983138,0.193,44335.82,44335.81,3.972]
["binance-futures","BTCUSDT",1644297026483,1.449,44342.78,44342.77,0.063]
["binance-futures","BTCUSDT",1644297071762,4.988,44360.35,44360.34,0.531]
["binance-futures","BTCUSDT",1644297114944,1.953,44345.01,44345.0,3.534]
["binance-futures","BTCUSDT",1644297160105,0.567,44347.5,44347.49,0.213]
["binance-futures","BTCUSDT",1644297211235,3.162,44323.01,44323.0,42.38]
["binance-futures","BTCUSDT",1644297257140,0.097,44324.18,44324.17,0.316]
["binance-futures","BTCUSDT",1644297305876,0.335,44312.31,44312.3,0.047]
["binance-futures","BTCUSDT",1644297351570,0.03,44304.27,44304.26,0.229]
["binance-futures","BTCUSDT",1644297398314,2.282,44316.79,44316.78,1.767]
["binance-futures","BTCUSDT",1644297441403,2.252,44272.8,44272.79,1.064]
["binance-futures","BTCUSDT",1644297489647,9.454,44270.65,44270.64,0.99]
["binance-futures","BTCUSDT",1644297532125,0.041,44247.82,44247.81,1.53]
["binance-futures","BTCUSDT",1644297583050,0.25,44240.98,44240.97,0.592]
["binance-futures","BTCUSDT",1644297630123,2.121,44226.98,44226.97,1.46]
["binance-futures","BTCUSDT",1644297680305,18.599,44240.16,44240.15,0.23]
["binance-futures","BTCUSDT",1644297731961,1.339,44230.01,44230.0,0.002]
["binance-futures","BTCUSDT",1644297785740,9.014,44225.11,44225.1,0.846]
["binance-futures","BTCUSDT",1644297841497,0.262,44234.0,44233.99,0.774]
["binance-futures","BTCUSDT",1644297888414,0.004,44259.76,44259.75,1.43]
["binance-futures","BTCUSDT",1644297935624,0.178,44235.76,44235.75,1.671]
["binance-futures","BTCUSDT",1644298038943,2.171,44269.53,44269.52,0.237]
["binance-futures","BTCUSDT",1644298093104,1.449,44314.66,44314.65,0.028]
["binance-futures","BTCUSDT",1644298144946,5.61,44300.01,44300.0,5.968]
["binance-futures","BTCUSDT",1644298193159,0.034,44290.86,44288.88,0.025]
["binance-futures","BTCUSDT",1644298239755,0.112,44279.8,44279.44,0.132]
["binance-futures","BTCUSDT",1644298296813,0.713,44280.84,44280.83,0.503]
["binance-futures","BTCUSDT",1644298345227,1.288,44285.01,44285.0,0.099]
["binance-futures","BTCUSDT",1644298395520,4.611,44318.0,44317.99,2.184]
["binance-futures","BTCUSDT",1644298441335,0.448,44320.07,44320.06,1.46]
["binance-futures","BTCUSDT",1644298489783,0.848,44349.01,44349.0,3.013]
["binance-futures","BTCUSDT",1644298533101,0.601,44369.81,44369.8,0.114]
["binance-futures","BTCUSDT",1644298574638,0.116,44382.08,44382.07,0.002]
["binance-futures","BTCUSDT",1644298627051,12.403,44380.01,44380.0,37.061]
["binance-futures","BTCUSDT",1644298672548,4.168,44382.06,44382.05,3.183]
["binance-futures","BTCUSDT",1644298714608,6.934,44361.63,44361.62,0.087]
["binance-futures","BTCUSDT",1644298764138,0.099,44356.86,44356.85,2.048]
["binance-futures","BTCUSDT",1644298813831,5.674,44361.14,44357.31,0.209]
["binance-futures","BTCUSDT",1644298862930,0.085,44370.0,44369.99,6.245]
["binance-futures","BTCUSDT",1644298909189,0.102,44376.08,44372.66,0.03]
["binance-futures","BTCUSDT",1644298962359,0.023,44372.05,44372.04,1.889]
["binance-futures","BTCUSDT",1644299015494,8.144,44386.58,44386.57,0.879]
["binance-futures","BTCUSDT",1644299055835,1.186,44425.88,44425.87,0.299]
["binance-futures","BTCUSDT",1644299094952,0.132,44430.05,44430.04,1.471]
["binance-futures","BTCUSDT",1644299139778,5.338,44439.69,44439.68,0.312]
["binance-futures","BTCUSDT",1644299164306,0.064,44455.28,44455.27,0.3]
["binance-futures","BTCUSDT",1644299220523,0.763,44715.95,44715.94,9.531]
["binance-futures","BTCUSDT",1644299255293,0.067,44666.31,44666.3,0.211]
["binance-futures","BTCUSDT",1644299289051,0.028,44780.41,44779.47,0.09]
["binance-futures","BTCUSDT",1644299321527,0.4,44713.33,44712.3,0.09]
["binance-futures","BTCUSDT",1644299355794,1.447,44724.78,44723.62,0.01]
["binance-futures","BTCUSDT",1644299388975,1.356,44760.48,44760.47,0.075]
["binance-futures","BTCUSDT",1644299422820,0.202,44825.58,44825.57,1.03]
["binance-futures","BTCUSDT",1644299454566,1.599,44818.45,44818.44,3.983]
["binance-futures","BTCUSDT",1644299486976,0.116,44820.61,44820.46,0.336]
["binance-futures","BTCUSDT",1644299520297,0.743,44856.44,44856.43,0.055]
["binance-futures","BTCUSDT",1644299557041,2.291,45000.97,44996.68,0.516]
["binance-futures","BTCUSDT",1644299592858,0.039,44974.15,44974.14,0.043]
["binance-futures","BTCUSDT",1644299657014,2.223,44949.97,44949.96,38.231]
["binance-futures","BTCUSDT",1644299689895,0.022,44945.01,44945.0,10.586]
["binance-futures","BTCUSDT",1644299721413,4.463,44926.27,44926.26,2.274]
["binance-futures","BTCUSDT",1644299754171,1.262,44882.4,44882.39,0.097]
["binance-futures","BTCUSDT",1644299786555,0.208,44897.51,44897.5,19.539]
["binance-futures","BTCUSDT",1644299822677,1.476,44891.91,44891.9,0.015]
["binance-futures","BTCUSDT",1644299856353,1.165,44857.16,44857.15,1.857]
["binance-futures","BTCUSDT",1644299891005,2.056,44904.0,44903.99,0.261]
["binance-futures","BTCUSDT",1644299926239,0.226,44868.12,44868.11,0.301]
["binance-futures","BTCUSDT",1644299960690,0.397,44879.14,44879.13,0.494]
["binance-futures","BTCUSDT",1644299996193,0.232,44863.46,44863.45,4.718]
["binance-futures","BTCUSDT",1644300029446,3.598,44831.88,44830.11,0.1]
["binance-futures","BTCUSDT",1644300063745,0.121,44840.03,44840.02,1.265]
["binance-futures","BTCUSDT",1644300097232,0.115,44844.11,44844.1,0.181]
["binance-futures","BTCUSDT",1644300132993,0.093,44804.72,44804.71,0.065]
["binance-futures","BTCUSDT",1644300169358,0.09,44790.55,44789.01,0.05]
["binance-futures","BTCUSDT",1644300203786,1.24,44801.5,44801.49,0.306]
["binance-futures","BTCUSDT",1644300240130,1.247,44783.02,44783.01,3.16]
["binance-futures","BTCUSDT",1644300276031,5.562,44847.19,44847.18,1.44]
["binance-futures","BTCUSDT",1644300311838,0.449,44831.51,44831.5,2.762]
["binance-futures","BTCUSDT",1644300346534,0.454,44885.33,44885.32,14.271]
["binance-futures","BTCUSDT",1644300382219,1.863,44877.38,44877.37,1.196]
["binance-futures","BTCUSDT",1644300419160,0.128,44910.02,44910.01,0.071]
["binance-futures","BTCUSDT",1644300455462,0.601,44904.23,44904.22,0.302]
["binance-futures","BTCUSDT",1644300491483,0.006,44907.88,44907.87,2.109]
["binance-futures","BTCUSDT",1644300530321,21.394,44915.0,44914.99,0.392]
["binance-futures","BTCUSDT",1644300563565,0.214,44980.62,44980.61,0.259]
["binance-futures","BTCUSDT",1644300596148,0.589,44994.57,44994.56,6.391]
["binance-futures","BTCUSDT",1644300634456,0.129,45277.3,45273.89,0.265]
["binance-futures","BTCUSDT",1644300680183,0.196,45194.48,45194.47,0.112]
["binance-futures","BTCUSDT",1644300719878,0.056,45251.61,45251.6,0.223]
["binance-futures","BTCUSDT",1644300752830,0.301,45246.82,45246.81,0.427]
["binance-futures","BTCUSDT",1644300790656,0.954,45146.71,45146.7,5.741]
["binance-futures","BTCUSDT",1644300823066,0.13,45192.1,45192.09,0.12]
["binance-futures","BTCUSDT",1644300857392,0.018,45200.0,45199.99,0.051]
["binance-futures","BTCUSDT",1644300890965,0.066,45194.13,45187.27,0.084]
["binance-futures","BTCUSDT",1644300959240,1.555,45288.04,45288.03,0.703]
["binance-futures","BTCUSDT",1644300992430,0.28,45253.23,45253.22,0.631]
["binance-futures","BTCUSDT",1644301027118,1.762,45276.81,45276.8,0.466]
["binance-futures","BTCUSDT",1644301061595,0.036,45238.01,45238.0,0.179]
["binance-futures","BTCUSDT",1644301096715,6.962,45291.95,45291.94,0.145]
["binance-futures","BTCUSDT",1644301128560,1.86,45346.32,45346.31,0.255]
["binance-futures","BTCUSDT",1644301160869,0.111,45385.46,45385.45,0.087]
["binance-futures","BTCUSDT",1644301198200,0.011,45282.07,45282.0,0.3]
["binance-futures","BTCUSDT",1644301234311,3.487,45180.01,45180.0,0.088]
["binance-futures","BTCUSDT",1644301267183,0.002,45158.99,45158.98,2.564]
["binance-futures","BTCUSDT",1644301301755,0.269,45155.0,45154.99,0.179]
["binance-futures","BTCUSDT",1644301335441,0.397,45186.22,45186.21,0.475]
["binance-futures","BTCUSDT",1644301369691,0.917,45192.67,45192.66,1.991]
["binance-futures","BTCUSDT",1644301405251,0.093,45158.8,45158.79,28.001]
["binance-futures","BTCUSDT",1644301442430,2.099,45184.33,45184.32,0.065]
["binance-futures","BTCUSDT",1644301483125,0.185,45172.29,45172.28,1.572]
["binance-futures","BTCUSDT",1644301521330,0.108,45175.0,45174.99,0.4]
["binance-futures","BTCUSDT",1644301557061,0.227,45122.51,45122.5,3.094]
["binance-futures","BTCUSDT",1644301590934,0.11,45105.01,45105.0,2.547]
["binance-futures","BTCUSDT",1644301623198,5.331,45075.91,45075.9,3.142]
["binance-futures","BTCUSDT",1644301655572,1.15,45105.13,45105.08,0.055]
["binance-futures","BTCUSDT",1644301690446,3.373,45066.31,45066.3,3.443]
["binance-futures","BTCUSDT",1644301724004,3.151,45109.38,45109.25,0.041]
["binance-futures","BTCUSDT",1644301757963,1.07,45124.29,45124.28,0.196]
["binance-futures","BTCUSDT",1644301793629,0.274,45083.82,45083.81,2.806]
["binance-futures","BTCUSDT",1644301827061,0.776,45050.01,45050.0,4.888]
["binance-futures","BTCUSDT",1644301859828,0.162,45034.37,45034.36,0.13]
["binance-futures","BTCUSDT",1644301891785,3.565,44995.01,44995.0,3.213]
["binance-futures","BTCUSDT",1644301925407,1.062,45001.5,45001.49,0.637]
["binance-futures","BTCUSDT",1644301957986,0.025,45009.5,45006.0,0.737]
["binance-futures","BTCUSDT",1644301991416,0.312,44981.25,44981.19,0.073]
["binance-futures","BTCUSDT",1644302036812,0.4,44739.65,44737.63,0.02]
["binance-futures","BTCUSDT",1644302080785,1.204,44776.15,44776.14,0.04]
["binance-futures","BTCUSDT",1644302112654,0.02,44811.15,44811.14,3.276]
["binance-futures","BTCUSDT",1644302152702,0.718,44716.04,44716.03,3.669]
["binance-futures","BTCUSDT",1644302187301,0.164,44772.8,44772.79,0.28]
["binance-futures","BTCUSDT",1644302255314,0.914,44760.0,44759.99,1.213]
["binance-futures","BTCUSDT",1644302293089,5.903,44756.51,44756.5,0.208]
["binance-futures","BTCUSDT",1644302329163,0.02,44795.74,44795.73,0.037]
["binance-futures","BTCUSDT",1644302365166,10.501,44792.02,44792.01,21.497]
["binance-futures","BTCUSDT",1644302403416,1.99,44763.41,44763.4,0.001]
["binance-futures","BTCUSDT",1644302442465,0.687,44746.34,44746.33,0.13]
["binance-futures","BTCUSDT",1644302478861,0.217,44669.05,44669.04,0.069]
["binance-futures","BTCUSDT",1644302518496,0.603,44640.97,44640.96,0.831]
["binance-futures","BTCUSDT",1644302551840,0.017,44683.05,44681.35,0.06]
["binance-futures","BTCUSDT",1644302586463,0.06,44666.08,44666.07,3.626]
["binance-futures","BTCUSDT",1644302623139,0.094,44643.6,44643.59,0.484]
["binance-futures","BTCUSDT",1644302659586,0.418,44705.97,44705.96,1.216]
["binance-futures","BTCUSDT",1644302696055,1.655,44677.41,44677.4,1.024]
["binance-futures","BTCUSDT",1644302733466,0.463,44663.64,44663.63,0.1]
["binance-futures","BTCUSDT",1644302775299,0.811,44651.55,44651.54,2.351]
["binance-futures","BTCUSDT",1644302813143,0.679,44616.85,44616.84,0.028]
["binance-futures","BTCUSDT",1644302847839,0.091,44575.81,44574.99,0.09]
["binance-futures","BTCUSDT",1644302882667,0.322,44545.25,44545.24,0.025]
["binance-futures","BTCUSDT",1644302917967,0.095,44548.47,44548.46,1.52]
["binance-futures","BTCUSDT",1644302951987,1.805,44590.41,44590.4,0.373]
["binance-futures","BTCUSDT",1644302985274,0.048,44627.33,44627.32,0.497]
["binance-futures","BTCUSDT",1644303019264,1.358,44682.74,44682.73,0.182]
["binance-futures","BTCUSDT",1644303053800,2.913,44699.91,44699.9,9.126]
["binance-futures","BTCUSDT",1644303088698,2.709,44739.02,44739.01,5.562]
["binance-futures","BTCUSDT",1644303124503,2.682,44723.05,44723.04,2.891]
["binance-futures","BTCUSDT",1644303161756,0.357,44747.7,44747.69,0.118]
["binance-futures","BTCUSDT",1644303199315,0.434,44714.32,44714.31,0.525]
["binance-futures","BTCUSDT",1644303238850,1.11,44745.97,44745.96,0.034]
["binance-futures","BTCUSDT",1644303276930,0.153,44769.9,44769.89,0.066]
["binance-futures","BTCUSDT",1644303317085,0.991,44765.12,44765.11,0.06]
["binance-futures","BTCUSDT",1644303358310,0.915,44723.05,44723.04,0.039]
["binance-futures","BTCUSDT",1644303399780,0.062,44733.21,44733.2,0.02]
["binance-futures","BTCUSDT",1644303444872,1.069,44719.05,44719.04,0.307]
["binance-futures","BTCUSDT",1644303487709,0.267,44762.62,44762.61,0.338]
["binance-futures","BTCUSDT",1644303525944,0.05,44802.09,44801.14,0.022]
["binance-futures","BTCUSDT",1644303562228,0.186,44786.04,44786.03,0.191]
["binance-futures","BTCUSDT",1644303604175,0.315,44789.79,44789.78,1.034]
["binance-futures","BTCUSDT",1644303678656,1.0,44732.09,44732.08,1.344]
["binance-futures","BTCUSDT",1644303713550,1.308,44681.67,44681.66,0.663]
["binance-futures","BTCUSDT",1644303754742,2.134,44697.95,44697.94,1.722]
["binance-futures","BTCUSDT",1644303795573,2.702,44697.93,44697.92,1.575]
["binance-futures","BTCUSDT",1644303836729,0.976,44672.28,44672.27,0.07]
["binance-futures","BTCUSDT",1644303876427,2.13,44679.23,44679.22,1.81]
["binance-futures","BTCUSDT",1644303916642,0.573,44664.9,44664.89,0.227]
["binance-futures","BTCUSDT",1644303953583,0.179,44639.23,44639.22,4.477]
["binance-futures","BTCUSDT",1644303993435,0.273,44634.35,44634.34,3.198]
["binance-futures","BTCUSDT",1644304033010,0.066,44610.82,44610.81,2.77]
["binance-futures","BTCUSDT",1644304072231,0.574,44648.15,44648.14,1.316]
["binance-futures","BTCUSDT",1644304089610,2.109,44650.54,44650.53,1.337]
["binance-futures","BTCUSDT",1644304155461,7.625,44638.21,44638.2,0.524]
["binance-futures","BTCUSDT",1644304195115,1.096,44670.01,44670.0,6.69]
["binance-futures","BTCUSDT",1644304234489,0.898,44683.93,44683.92,0.273]
["binance-futures","BTCUSDT",1644304271658,0.727,44744.71,44744.7,0.025]
["binance-futures","BTCUSDT",1644304313797,5.206,44720.01,44720.0,0.248]
["binance-futures","BTCUSDT",1644304357393,1.358,44747.11,44747.1,0.445]
["binance-futures","BTCUSDT",1644304398658,0.041,44750.02,44750.01,2.449]
["binance-futures","BTCUSDT",1644304443355,0.692,44737.77,44737.76,0.201]
["binance-futures","BTCUSDT",1644304491300,0.524,44740.52,44740.51,7.233]
["binance-futures","BTCUSDT",1644304533013,1.314,44762.7,44762.69,0.028]
["binance-futures","BTCUSDT",1644304576984,0.133,44754.99,44754.98,2.427]
["binance-futures","BTCUSDT",1644304621493,0.681,44724.15,44724.14,1.603]
["binance-futures","BTCUSDT",1644304664555,0.391,44697.58,44697.57,0.009]
["binance-futures","BTCUSDT",1644304709510,0.269,44738.29,44738.28,1.077]
["binance-futures","BTCUSDT",1644304753962,1.485,44782.24,44782.23,0.287]
["binance-futures","BTCUSDT",1644304793974,0.216,44792.5,44792.49,0.001]
["binance-futures","BTCUSDT",1644304833817,0.684,44811.1,44811.09,0.396]
["binance-futures","BTCUSDT",1644304873953,0.003,44828.11,44828.1,1.629]
["binance-futures","BTCUSDT",1644304917107,1.066,44810.0,44809.99,1.817]
["binance-futures","BTCUSDT",1644304960550,2.005,44843.88,44843.87,0.018]
["binance-futures","BTCUSDT",1644304998482,0.002,44822.25,44822.24,0.608]
["binance-futures","BTCUSDT",1644305041723,2.336,44791.71,44791.7,0.146]
["binance-futures","BTCUSDT",1644305079974,2.104,44729.87,44729.86,1.768]
["binance-futures","BTCUSDT",1644305119538,0.068,44762.69,44762.68,2.894]
["binance-futures","BTCUSDT",1644305214164,0.991,44796.61,44796.6,0.308]
["binance-futures","BTCUSDT",1644305260380,1.954,44764.3,44764.29,0.582]
["binance-futures","BTCUSDT",1644305309484,0.696,44780.76,44780.75,2.436]
["binance-futures","BTCUSDT",1644305359524,0.467,44805.0,44804.99,0.273]
["binance-futures","BTCUSDT",1644305407715,0.633,44763.27,44763.26,2.222]
["binance-futures","BTCUSDT",1644305450912,3.542,44759.69,44759.68,0.82]
["binance-futures","BTCUSDT",1644305496851,0.044,44784.29,44784.28,0.746]
["binance-futures","BTCUSDT",1644305545323,0.093,44758.58,44758.57,0.05]
["binance-futures","BTCUSDT",1644305592700,0.025,44795.71,44795.7,0.001]
["binance-futures","BTCUSDT",1644305634709,1.428,44845.95,44845.94,0.039]
["binance-futures","BTCUSDT",1644305677535,0.499,44827.45,44827.44,0.199]
["binance-futures","BTCUSDT",1644305725689,0.176,44840.6,44840.59,0.638]
["binance-futures","BTCUSDT",1644305766555,2.914,44874.04,44874.03,28.788]
["binance-futures","BTCUSDT",1644305810608,0.114,44859.43,44859.42,2.336]
["binance-futures","BTCUSDT",1644305851980,0.02,44884.75,44884.74,0.022]
["binance-futures","BTCUSDT",1644305893340,0.258,44865.01,44865.0,12.702]
["binance-futures","BTCUSDT",1644305936574,0.518,44897.12,44897.11,0.239]
["binance-futures","BTCUSDT",1644305978416,50.09,44900.0,44899.99,4.939]
["binance-futures","BTCUSDT",1644306018860,0.08,44913.09,44913.08,0.253]
["binance-futures","BTCUSDT",1644306060650,0.182,44888.41,44888.4,1.835]
["binance-futures","BTCUSDT",1644306103022,8.012,44890.0,44889.99,2.681]
["binance-futures","BTCUSDT",1644306141179,0.025,44823.92,44823.91,0.087]
["binance-futures","BTCUSDT",1644306186731,0.539,44845.99,44845.98,2.071]
["binance-futures","BTCUSDT",1644306237227,0.019,44850.31,44848.93,0.945]
["binance-futures","BTCUSDT",1644306283540,2.251,44849.48,44849.47,0.079]
["binance-futures","BTCUSDT",1644306332200,0.684,44846.0,44845.99,3.621]
["binance-futures","BTCUSDT",1644306374416,0.13,44809.36,44809.35,1.715]
["binance-futures","BTCUSDT",1644306415268,0.282,44796.75,44796.74,1.732]
["binance-futures","BTCUSDT",1644306464242,2.909,44814.0,44813.99,0.577]
["binance-futures","BTCUSDT",1644306514014,2.878,44834.09,44834.08,0.236]
["binance-futures","BTCUSDT",1644306564957,2.3,44844.99,44844.98,0.43]
["binance-futures","BTCUSDT",1644306612285,0.461,44832.71,44832.7,0.396]
["binance-futures","BTCUSDT",1644306659117,0.032,44794.03,44794.02,2.489]
["binance-futures","BTCUSDT",1644306708193,0.533,44820.0,44819.99,0.246]
["binance-futures","BTCUSDT",1644306760662,0.157,44835.21,44835.2,1.201]
["binance-futures","BTCUSDT",1644306811214,0.073,44844.49,44844.48,0.947]
["binance-futures","BTCUSDT",1644306900708,0.015,44887.65,44887.64,0.445]
["binance-futures","BTCUSDT",1644306949564,0.005,44852.87,44852.86,4.918]
["binance-futures","BTCUSDT",1644307004939,0.182,44861.75,44861.74,0.141]
["binance-futures","BTCUSDT",1644307055246,0.523,44864.02,44864.01,0.205]
["binance-futures","BTCUSDT",1644307105987,0.275,44862.47,44862.46,0.416]
["binance-futures","BTCUSDT",1644307158524,0.763,44867.22,44867.21,0.112]
["binance-futures","BTCUSDT",1644307209018,1.537,44849.6,44842.49,0.034]
["binance-futures","BTCUSDT",1644307255319,0.16,44891.55,44891.54,0.041]
["binance-futures","BTCUSDT",1644307294369,1.085,44795.73,44795.72,0.484]
["binance-futures","BTCUSDT",1644307332310,0.166,44803.85,44803.84,1.183]
["binance-futures","BTCUSDT",1644307375250,0.591,44786.82,44786.81,0.581]
["binance-futures","BTCUSDT",1644307416114,1.774,44805.21,44805.2,1.976]
["binance-futures","BTCUSDT",1644307456581,0.086,44776.45,44776.44,0.149]
["binance-futures","BTCUSDT",1644307495058,2.449,44751.27,44751.26,0.001]
["binance-futures","BTCUSDT",1644307528418,0.088,44690.18,44687.55,0.3]
["binance-futures","BTCUSDT",1644307566474,0.069,44633.93,44632.0,0.01]
["binance-futures","BTCUSDT",1644307600404,0.023,44663.04,44662.9,0.06]
["binance-futures","BTCUSDT",1644307636450,0.616,44616.59,44616.58,1.124]
["binance-futures","BTCUSDT",1644307668811,1.041,44559.61,44540.51,0.224]
["binance-futures","BTCUSDT",1644307710003,1.214,44447.73,44436.58,0.051]
["binance-futures","BTCUSDT",1644307750289,1.456,44494.65,44494.06,0.054]
["binance-futures","BTCUSDT",1644307785433,0.432,44505.15,44505.14,0.492]
["binance-futures","BTCUSDT",1644307821627,0.2,44539.88,44539.81,0.02]
["binance-futures","BTCUSDT",1644307854340,0.703,44561.99,44561.98,0.123]
["binance-futures","BTCUSDT",1644307887018,2.211,44489.88,44489.87,2.394]
["binance-futures","BTCUSDT",1644307923015,0.059,44476.4,44476.39,0.102]
["binance-futures","BTCUSDT",1644307957878,0.049,44401.99,44401.98,0.804]
["binance-futures","BTCUSDT",1644308006441,0.136,44275.28,44274.58,0.135]
["binance-futures","BTCUSDT",1644308054169,1.439,44226.6,44226.59,0.081]
["binance-futures","BTCUSDT",1644308097794,0.784,44317.9,44317.89,14.989]
["binance-futures","BTCUSDT",1644308136573,0.06,44162.9,44161.08,0.007]
["binance-futures","BTCUSDT",1644308184973,1.509,44171.02,44171.01,0.382]
["binance-futures","BTCUSDT",1644308222228,0.306,44130.89,44130.88,9.655]
["binance-futures","BTCUSDT",1644308256084,1.5,44184.01,44184.0,0.001]
["binance-futures","BTCUSDT",1644308288235,0.153,44095.01,44095.0,0.006]
["binance-futures","BTCUSDT",1644308325259,2.646,44098.26,44093.26,0.228]
["binance-futures","BTCUSDT",1644308393768,0.209,44168.53,44168.52,0.006]
["binance-futures","BTCUSDT",1644308428203,0.703,44186.7,44186.69,0.1]
["binance-futures","BTCUSDT",1644308463501,0.15,44148.24,44148.23,0.952]
["binance-futures","BTCUSDT",1644308496984,0.593,44184.21,44184.2,1.527]
["binance-futures","BTCUSDT",1644308529412,3.007,44226.18,44226.17,0.009]
["binance-futures","BTCUSDT",1644308564485,1.026,44223.44,44223.43,1.185]
["binance-futures","BTCUSDT",1644308599756,0.116,44218.25,44218.24,0.567]
["binance-futures","BTCUSDT",1644308635753,0.295,44224.82,44224.81,1.387]
["binance-futures","BTCUSDT",1644308670350,2.062,44216.7,44216.69,1.317]
["binance-futures","BTCUSDT",1644308709242,0.496,44243.95,44243.94,0.728]
["binance-futures","BTCUSDT",1644308747320,0.476,44237.0,44236.99,0.454]
["binance-futures","BTCUSDT",1644308782999,1.481,44172.07,44172.06,0.155]
["binance-futures","BTCUSDT",1644308818131,1.64,44141.73,44141.72,0.468]
["binance-futures","BTCUSDT",1644308857844,0.06,44205.14,44199.83,0.568]
["binance-futures","BTCUSDT",1644308895753,3.699,44242.72,44242.71,0.004]
["binance-futures","BTCUSDT",1644308933879,0.49,44242.94,44242.93,1.651]
["binance-futures","BTCUSDT",1644308972639,1.11,44215.01,44215.0,0.004]
["binance-futures","BTCUSDT",1644309011290,0.06,44222.42,44219.41,0.008]
["binance-futures","BTCUSDT",1644309048022,0.854,44211.85,44211.84,0.075]
["binance-futures","BTCUSDT",1644309083926,0.133,44140.31,44140.3,5.386]
["binance-futures","BTCUSDT",1644309119791,0.001,44103.83,44103.82,1.191]
["binance-futures","BTCUSDT",1644309152962,0.608,44163.94,44163.93,1.053]
["binance-futures","BTCUSDT",1644309191753,1.932,44154.59,44154.58,5.39]
["binance-futures","BTCUSDT",1644309230835,0.06,44127.81,44127.8,0.535]
["binance-futures","BTCUSDT",1644309269524,0.17,44100.01,44100.0,2.378]
["binance-futures","BTCUSDT",1644309307082,0.035,44010.83,44010.82,0.272]
["binance-futures","BTCUSDT",1644309342195,25.092,44116.08,44116.07,2.471]
["binance-futures","BTCUSDT",1644309374352,0.01,44188.52,44187.0,1.785]
["binance-futures","BTCUSDT",1644309408904,4.696,44262.17,44262.16,1.78]
["binance-futures","BTCUSDT",1644309444282,1.463,44252.73,44252.72,1.344]
["binance-futures","BTCUSDT",1644309480113,3.105,44264.99,44264.98,0.383]
["binance-futures","BTCUSDT",1644309515067,0.02,44143.48,44142.34,0.901]
["binance-futures","BTCUSDT",1644309549042,0.403,44138.42,44138.41,0.106]
["binance-futures","BTCUSDT",1644309587641,1.401,44123.26,44123.25,0.117]
["binance-futures","BTCUSDT",1644309624165,0.045,44172.22,44172.21,0.192]
["binance-futures","BTCUSDT",1644309665077,0.001,44126.64,44125.39,0.289]
["binance-futures","BTCUSDT",1644309709882,1.705,44059.07,44059.05,1.522]
["binance-futures","BTCUSDT",1644309776274,0.045,44131.58,44131.57,1.218]
["binance-futures","BTCUSDT",1644309811181,0.2,44066.44,44066.43,3.933]
["binance-futures","BTCUSDT",1644309850428,0.032,44093.35,44093.34,16.32]
["binance-futures","BTCUSDT",1644309886608,0.004,44117.11,44117.1,1.233]
["binance-futures","BTCUSDT",1644309923209,1.403,44149.81,44149.8,0.558]
["binance-futures","BTCUSDT",1644309962435,0.748,44137.06,44137.05,0.231]
["binance-futures","BTCUSDT",1644310003129,0.401,44150.0,44149.99,0.632]
["binance-futures","BTCUSDT",1644310043634,0.673,44138.03,44138.02,2.663]
["binance-futures","BTCUSDT",1644310080406,2.636,44174.84,44174.83,0.066]
["binance-futures","BTCUSDT",1644310117988,0.621,44185.01,44185.0,0.668]
["binance-futures","BTCUSDT",1644310159234,0.681,44196.3,44196.29,1.613]
["binance-futures","BTCUSDT",1644310196906,1.084,44233.01,44233.0,0.689]
["binance-futures","BTCUSDT",1644310234666,0.294,44223.87,44223.86,1.137]
["binance-futures","BTCUSDT",1644310277348,0.308,44196.38,44196.37,2.942]
["binance-futures","BTCUSDT",1644310317290,2.745,44153.59,44153.58,0.252]
["binance-futures","BTCUSDT",1644310355371,1.119,44177.62,44177.61,0.419]
["binance-futures","BTCUSDT",1644310395312,0.332,44111.91,44111.9,0.185]
["binance-futures","BTCUSDT",1644310433079,1.529,43954.11,43954.1,7.617]
["binance-futures","BTCUSDT",1644310470706,3.021,43971.53,43971.52,1.64]
["binance-futures","BTCUSDT",1644310511690,1.061,43974.13,43974.12,0.37]
["binance-futures","BTCUSDT",1644310548891,0.334,44050.14,44050.13,3.25]
["binance-futures","BTCUSDT",1644310581291,0.514,44010.37,44010.36,1.148]
["binance-futures","BTCUSDT",1644310617346,0.014,44007.03,44007.02,6.017]
["binance-futures","BTCUSDT",1644310650373,0.06,44072.04,44071.63,0.019]
["binance-futures","BTCUSDT",1644310683809,2.276,44102.16,44102.15,0.162]
["binance-futures","BTCUSDT",1644310720184,0.551,44045.95,44045.94,0.482]
["binance-futures","BTCUSDT",1644310756847,0.044,44074.52,44074.51,3.044]
["binance-futures","BTCUSDT",1644310793666,0.027,44028.14,44028.13,4.287]
["binance-futures","BTCUSDT",1644310831570,0.008,44046.21,44045.77,0.2]
["binance-futures","BTCUSDT",1644310867777,0.128,44064.84,44064.75,0.01]
["binance-futures","BTCUSDT",1644310905807,0.019,44066.35,44066.34,0.394]
["binance-futures","BTCUSDT",1644310942522,0.264,44068.74,44068.73,0.061]
["binance-futures","BTCUSDT",1644310981661,0.005,44062.6,44062.59,1.078]
["binance-futures","BTCUSDT",1644311016879,0.061,44036.58,44036.57,0.697]
["binance-futures","BTCUSDT",1644311055821,0.133,44074.8,44074.79,1.573]
["binance-futures","BTCUSDT",1644311091437,0.2,44106.6,44106.02,1.471]
["binance-futures","BTCUSDT",1644311175382,1.314,44068.11,44068.1,1.365]
["binance-futures","BTCUSDT",1644311210983,0.006,43980.01,43980.0,0.036]
["binance-futures","BTCUSDT",1644311245372,2.117,43967.15,43967.14,0.146]
["binance-futures","BTCUSDT",1644311280792,0.191,43900.04,43900.03,0.675]
["binance-futures","BTCUSDT",1644311317914,0.714,43866.0,43865.99,0.772]
["binance-futures","BTCUSDT",1644311349748,0.238,43924.33,43924.32,0.825]
["binance-futures","BTCUSDT",1644311385490,0.455,43895.73,43895.72,0.127]
["binance-futures","BTCUSDT",1644311423509,1.046,43737.51,43731.34,0.27]
["binance-futures","BTCUSDT",1644311471621,0.002,43733.77,43732.22,0.4]
["binance-futures","BTCUSDT",1644311514004,0.065,43655.34,43655.25,0.077]
["binance-futures","BTCUSDT",1644311561168,4.235,43683.16,43683.15,0.221]
["binance-futures","BTCUSDT",1644311594413,0.05,43701.51,43701.5,2.955]
["binance-futures","BTCUSDT",1644311630286,0.207,43696.02,43692.47,0.228]
["binance-futures","BTCUSDT",1644311664163,0.155,43661.49,43657.56,0.785]
["binance-futures","BTCUSDT",1644311705106,0.135,43593.01,43589.68,0.002]
["binance-futures","BTCUSDT",1644311749916,0.054,43634.6,43634.56,0.326]
["binance-futures","BTCUSDT",1644311794880,0.114,43705.8,43705.72,0.066]
["binance-futures","BTCUSDT",1644311831638,3.566,43729.96,43729.95,0.174]
["binance-futures","BTCUSDT",1644311864007,0.005,43700.01,43700.0,1.765]
["binance-futures","BTCUSDT",1644311897830,0.324,43699.99,43699.98,5.154]
["binance-futures","BTCUSDT",1644311933130,2.784,43700.0,43699.99,2.416]
["binance-futures","BTCUSDT",1644311968208,0.177,43711.94,43711.93,0.02]
["binance-futures","BTCUSDT",1644312005013,1.185,43754.29,43754.28,8.925]
["binance-futures","BTCUSDT",1644312038124,3.039,43781.49,43781.48,0.464]
["binance-futures","BTCUSDT",1644312073394,0.34,43728.23,43728.22,1.0]
["binance-futures","BTCUSDT",1644312109965,2.057,43741.21,43741.2,0.222]
["binance-futures","BTCUSDT",1644312145105,0.741,43780.42,43780.41,5.623]
["binance-futures","BTCUSDT",1644312180157,0.407,43806.92,43806.91,2.234]
["binance-futures","BTCUSDT",1644312214806,0.08,43773.42,43773.41,0.31]
["binance-futures","BTCUSDT",1644312251019,0.072,43786.16,43783.45,0.684]
["binance-futures","BTCUSDT",1644312287396,0.11,43777.86,43777.85,0.44]
["binance-futures","BTCUSDT",1644312322995,0.174,43824.58,43824.57,1.928]
["binance-futures","BTCUSDT",1644312358793,0.128,43778.61,43778.6,0.554]
["binance-futures","BTCUSDT",1644312395092,0.497,43786.83,43786.82,0.872]
["binance-futures","BTCUSDT",1644312431278,0.03,43788.12,43788.11,0.316]
["binance-futures","BTCUSDT",1644312468675,0.814,43817.0,43816.99,1.326]
["binance-futures","BTCUSDT",1644312538514,0.028,43841.19,43841.18,0.542]
["binance-futures","BTCUSDT",1644312571972,2.044,43843.73,43843.72,0.706]
["binance-futures","BTCUSDT",1644312606930,0.03,43865.14,43864.89,0.04]
["binance-futures","BTCUSDT",1644312639498,0.402,43858.13,43858.12,0.812]
["binance-futures","BTCUSDT",1644312673072,1.474,43833.43,43833.42,0.113]
["binance-futures","BTCUSDT",1644312706882,0.003,43817.33,43817.32,1.627]
["binance-futures","BTCUSDT",1644312741936,0.403,43815.46,43815.45,6.818]
["binance-futures","BTCUSDT",1644312776963,0.924,43887.38,43887.37,0.023]
["binance-futures","BTCUSDT",1644312808794,0.193,43911.02,43901.75,0.16]
["binance-futures","BTCUSDT",1644312840408,0.727,43905.96,43905.95,4.975]
["binance-futures","BTCUSDT",1644312871471,0.5,43934.29,43932.34,0.114]
["binance-futures","BTCUSDT",1644312904356,6.204,43956.0,43955.99,0.4]
["binance-futures","BTCUSDT",1644312935639,0.92,43950.01,43950.0,0.817]
["binance-futures","BTCUSDT",1644312967522,1.201,43966.82,43966.81,1.344]
["binance-futures","BTCUSDT",1644313000231,1.077,43993.45,43993.44,0.026]
["binance-futures","BTCUSDT",1644313034945,0.22,43950.73,43950.72,0.144]
["binance-futures","BTCUSDT",1644313066965,0.202,43876.49,43876.48,0.182]
["binance-futures","BTCUSDT",1644313100302,2.975,43948.24,43948.23,1.081]
["binance-futures","BTCUSDT",1644313136944,0.084,43950.0,43949.47,0.03]
["binance-futures","BTCUSDT",1644313172103,4.088,43973.66,43973.65,0.03]
["binance-futures","BTCUSDT",1644313210080,0.017,43979.52,43979.51,1.401]
["binance-futures","BTCUSDT",1644313246089,0.03,44027.08,44024.5,0.166]
["binance-futures","BTCUSDT",1644313280066,0.704,44036.5,44036.49,2.207]
["binance-futures","BTCUSDT",1644313312545,0.229,44093.81,44093.8,0.035]
["binance-futures","BTCUSDT",1644313343417,4.893,44137.0,44136.99,2.325]
["binance-futures","BTCUSDT",1644313376067,0.014,44091.05,44090.0,0.086]
["binance-futures","BTCUSDT",1644313410941,0.034,44095.66,44095.65,0.005]
["binance-futures","BTCUSDT",1644313444900,0.03,44094.92,44094.91,0.554]
["binance-futures","BTCUSDT",1644313478697,1.214,44088.56,44088.55,2.05]
["binance-futures","BTCUSDT",1644313511272,0.01,44053.02,44053.01,1.518]
["binance-futures","BTCUSDT",1644313544011,0.621,44028.56,44028.55,4.433]
["binance-futures","BTCUSDT",1644313579689,0.18,44088.84,44088.83,2.876]
["binance-futures","BTCUSDT",1644313613705,1.804,44046.85,44046.84,0.03]
["binance-futures","BTCUSDT",1644313646365,0.398,43975.12,43975.11,2.4]
["binance-futures","BTCUSDT",1644313682863,1.397,43992.27,43992.26,4.168]
["binance-futures","BTCUSDT",1644313724796,1.775,43957.01,43957.0,6.101]
["binance-futures","BTCUSDT",1644313759835,3.721,44007.71,44007.7,2.603]
["binance-futures","BTCUSDT",1644313840370,1.724,43928.65,43928.64,0.368]
["binance-futures","BTCUSDT",1644313874618,1.73,43919.92,43919.91,20.808]
["binance-futures","BTCUSDT",1644313912229,0.017,43889.77,43887.94,0.017]
["binance-futures","BTCUSDT",1644313946431,0.366,43912.4,43912.39,0.39]
["binance-futures","BTCUSDT",1644313984687,1.358,43860.39,43860.38,0.027]
["binance-futures","BTCUSDT",1644314021467,3.278,43920.67,43920.66,0.234]
["binance-futures","BTCUSDT",1644314063010,1.887,43892.43,43892.42,6.532]
["binance-futures","BTCUSDT",1644314106186,0.193,43874.11,43874.1,1.179]
["binance-futures","BTCUSDT",1644314143726,0.553,43838.02,43838.01,0.001]
["binance-futures","BTCUSDT",1644314183233,0.01,43818.22,43818.21,1.434]
["binance-futures","BTCUSDT",1644314218323,0.067,43790.35,43790.34,0.001]
["binance-futures","BTCUSDT",1644314253069,0.044,43758.75,43758.74,0.67]
["binance-futures","BTCUSDT",1644314288697,0.162,43797.26,43797.25,0.176]
["binance-futures","BTCUSDT",1644314331967,1.023,43803.52,43802.18,0.114]
["binance-futures","BTCUSDT",1644314372261,1.936,43810.34,43810.33,1.594]
["binance-futures","BTCUSDT",1644314407801,3.882,43801.84,43801.83,0.745]
["binance-futures","BTCUSDT",1644314444822,1.899,43812.61,43812.6,0.191]
["binance-futures","BTCUSDT",1644314478791,2.378,43900.0,43899.99,0.01]
["binance-futures","BTCUSDT",1644314518952,0.042,43900.12,43900.11,3.263]
["binance-futures","BTCUSDT",1644314557146,7.41,43867.25,43867.24,0.005]
["binance-futures","BTCUSDT",1644314600572,3.114,43864.32,43864.31,0.284]
["binance-futures","BTCUSDT",1644314638753,0.05,43801.79,43801.18,0.01]
["binance-futures","BTCUSDT",1644314680438,0.278,43828.38,43828.37,0.895]
["binance-futures","BTCUSDT",1644314718260,0.342,43799.01,43799.0,0.607]
["binance-futures","BTCUSDT",1644314770209,0.481,43742.1,43742.09,1.882]
["binance-futures","BTCUSDT",1644314795587,0.206,43721.01,43721.0,10.267]
["binance-futures","BTCUSDT",1644314833108,0.121,43728.22,43728.21,0.29]
["binance-futures","BTCUSDT",1644314869349,0.426,43751.5,43751.49,2.321]
["binance-futures","BTCUSDT",1644314905559,0.263,43757.38,43757.37,3.465]
["binance-futures","BTCUSDT",1644314943765,0.073,43725.01,43725.0,3.624]
["binance-futures","BTCUSDT",1644314982328,0.225,43721.54,43721.53,0.847]
["binance-futures","BTCUSDT",1644315017860,0.532,43656.22,43656.21,1.211]
["binance-futures","BTCUSDT",1644315052976,0.2,43699.67,43699.66,0.17]
["binance-futures","BTCUSDT",1644315093647,0.97,43683.62,43683.61,5.116]
["binance-futures","BTCUSDT",1644315132386,0.8,43683.79,43682.39,1.058]
["binance-futures","BTCUSDT",1644315169987,23.151,43691.65,43691.64,2.512]
["binance-futures","BTCUSDT",1644315238501,0.2,43766.76,43766.28,0.066]
["binance-futures","BTCUSDT",1644315273944,0.315,43620.01,43613.09,3.049]
["binance-futures","BTCUSDT",1644315306182,0.011,43672.73,43671.81,0.09]
["binance-futures","BTCUSDT",1644315339849,0.001,43672.78,43672.77,1.933]
["binance-futures","BTCUSDT",1644315374460,0.521,43615.58,43615.57,0.2]
["binance-futures","BTCUSDT",1644315408263,0.02,43575.9,43575.89,0.12]
["binance-futures","BTCUSDT",1644315444102,9.027,43640.01,43640.0,7.533]
["binance-futures","BTCUSDT",1644315480897,0.02,43622.37,43622.35,0.594]
["binance-futures","BTCUSDT",1644315520157,0.86,43626.53,43626.52,2.447]
["binance-futures","BTCUSDT",1644315558689,0.174,43636.2,43636.19,0.231]
["binance-futures","BTCUSDT",1644315597777,0.083,43630.11,43630.1,0.311]
["binance-futures","BTCUSDT",1644315631775,0.002,43687.7,43687.69,1.936]
["binance-futures","BTCUSDT",1644315666811,3.799,43711.98,43711.97,0.206]
["binance-futures","BTCUSDT",1644315706018,0.387,43729.9,43729.89,0.65]
["binance-futures","BTCUSDT",1644315739933,5.108,43728.58,43728.57,0.214]
["binance-futures","BTCUSDT",1644315781008,1.294,43727.8,43727.79,0.053]
["binance-futures","BTCUSDT",1644315826741,1.32,43714.66,43714.65,0.024]
["binance-futures","BTCUSDT",1644315872334,0.004,43716.72,43716.67,0.132]
["binance-futures","BTCUSDT",1644315915550,0.236,43720.0,43719.99,0.845]
["binance-futures","BTCUSDT",1644315953794,0.061,43775.3,43775.29,1.523]
["binance-futures","BTCUSDT",1644315994160,5.251,43740.03,43740.02,0.392]
["binance-futures","BTCUSDT",1644316044219,8.202,43750.0,43749.99,1.455]
["binance-futures","BTCUSDT",1644316091104,0.051,43767.65,43767.64,0.093]
["binance-futures","BTCUSDT",1644316130786,1.13,43816.67,43816.66,0.039]
["binance-futures","BTCUSDT",1644316170000,0.804,43816.72,43816.71,1.831]
["binance-futures","BTCUSDT",1644316206522,2.226,43815.72,43815.71,2.253]
["binance-futures","BTCUSDT",1644316247589,0.078,43780.71,43780.7,3.552]
["binance-futures","BTCUSDT",1644316286172,0.18,43760.0,43759.99,0.689]
["binance-futures","BTCUSDT",1644316326646,2.701,43771.04,43771.03,0.03]
["binance-futures","BTCUSDT",1644316371341,0.023,43794.06,43793.27,0.043]
["binance-futures","BTCUSDT",1644316413396,4.282,43774.4,43774.39,0.135]
["binance-futures","BTCUSDT",1644316459180,0.778,43760.01,43760.0,10.254]
["binance-futures","BTCUSDT",1644316505760,3.503,43779.22,43779.21,0.06]
["binance-futures","BTCUSDT",1644316555361,0.328,43762.68,43762.67,0.107]
["binance-futures","BTCUSDT",1644316601298,0.051,43723.03,43723.02,0.202]
["binance-futures","BTCUSDT",1644316641599,1.433,43734.91,43734.9,1.049]
["binance-futures","BTCUSDT",1644316725294,1.178,43710.01,43710.0,35.907]
["binance-futures","BTCUSDT",1644316763948,0.003,43752.26,43752.25,1.664]
["binance-futures","BTCUSDT",1644316805121,0.067,43791.75,43791.74,0.646]
["binance-futures","BTCUSDT",1644316843699,1.902,43800.01,43800.0,0.889]
["binance-futures","BTCUSDT",1644316885772,0.135,43790.02,43790.01,1.039]
["binance-futures","BTCUSDT",1644316933636,0.408,43790.22,43790.21,0.975]
["binance-futures","BTCUSDT",1644316973379,1.766,43755.33,43755.32,0.673]
["binance-futures","BTCUSDT",1644317022085,0.004,43754.97,43754.96,0.074]
["binance-futures","BTCUSDT",1644317072489,0.884,43737.89,43737.88,1.434]
["binance-futures","BTCUSDT",1644317116118,0.656,43737.91,43737.9,1.249]
["binance-futures","BTCUSDT",1644317168551,0.034,43747.64,43747.63,0.219]
["binance-futures","BTCUSDT",1644317215834,3.255,43765.45,43765.44,0.001]
["binance-futures","BTCUSDT",1644317260160,1.756,43799.0,43798.99,0.074]
["binance-futures","BTCUSDT",1644317300387,1.213,43795.01,43795.0,0.087]
["binance-futures","BTCUSDT",1644317348131,0.821,43796.25,43796.24,1.033]
["binance-futures","BTCUSDT",1644317392270,0.098,43826.13,43824.95,1.0]
["binance-futures","BTCUSDT",1644317440111,1.703,43823.9,43823.89,0.079]
["binance-futures","BTCUSDT",1644317487596,0.099,43796.24,43796.23,3.164]
["binance-futures","BTCUSDT",1644317533964,0.309,43795.01,43795.0,1.338]
["binance-futures","BTCUSDT",1644317584829,0.945,43798.54,43798.53,0.6]
["binance-futures","BTCUSDT",1644317628669,0.749,43837.91,43837.88,0.02]
["binance-futures","BTCUSDT",1644317669839,0.004,43882.21,43882.2,2.275]
["binance-futures","BTCUSDT",1644317711387,4.967,43854.8,43854.79,0.375]
["binance-futures","BTCUSDT",1644317752428,0.474,43894.33,43894.32,0.072]
["binance-futures","BTCUSDT",1644317792862,0.01,43888.63,43888.62,0.04]
["binance-futures","BTCUSDT",1644317835949,0.05,43914.19,43914.18,1.522]
["binance-futures","BTCUSDT",1644317875264,0.651,43900.01,43900.0,4.037]
["binance-futures","BTCUSDT",1644317916821,1.429,43888.0,43887.99,7.275]
["binance-futures","BTCUSDT",1644317957084,6.975,43863.58,43863.57,0.147]
["binance-futures","BTCUSDT",1644317998371,0.816,43845.39,43843.8,0.005]
["binance-futures","BTCUSDT",1644318039387,0.129,43850.0,43849.99,2.411]
["binance-futures","BTCUSDT",1644318080682,2.267,43897.17,43897.16,0.001]
["binance-futures","BTCUSDT",1644318118424,0.164,43997.24,43997.22,0.001]
["binance-futures","BTCUSDT",1644318151250,8.381,44011.01,44011.0,0.4]
["binance-futures","BTCUSDT",1644318185493,0.565,43933.23,43933.22,0.2]
["binance-futures","BTCUSDT",1644318223029,0.001,43937.39,43937.38,0.045]
["binance-futures","BTCUSDT",1644318301897,0.456,43958.02,43958.01,0.639]
["binance-futures","BTCUSDT",1644318344594,0.416,43985.01,43985.0,0.753]
["binance-futures","BTCUSDT",1644318382118,0.322,43956.91,43956.9,0.617]
["binance-futures","BTCUSDT",1644318421972,4.385,43944.01,43944.0,0.001]
["binance-futures","BTCUSDT",1644318460756,2.055,43903.19,43903.18,0.044]
["binance-futures","BTCUSDT",1644318504806,0.157,43904.6,43904.59,0.175]
["binance-futures","BTCUSDT",1644318548724,3.432,43862.47,43862.46,0.011]
["binance-futures","BTCUSDT",1644318586546,0.339,43870.84,43870.83,0.903]
["binance-futures","BTCUSDT",1644318632371,0.511,43859.12,43859.11,3.638]
["binance-futures","BTCUSDT",1644318677934,4.433,43857.97,43857.96,0.035]
["binance-futures","BTCUSDT",1644318722517,0.232,43845.36,43845.35,2.551]
["binance-futures","BTCUSDT",1644318769150,0.075,43863.58,43863.57,1.077]
["binance-futures","BTCUSDT",1644318819272,15.817,43853.43,43853.42,0.271]
["binance-futures","BTCUSDT",1644318864518,2.536,43804.17,43803.84,0.056]
["binance-futures","BTCUSDT",1644318901630,0.135,43776.64,43776.63,0.003]
["binance-futures","BTCUSDT",1644318944880,3.545,43822.91,43822.9,0.921]
["binance-futures","BTCUSDT",1644318994326,2.254,43833.79,43833.78,1.128]
["binance-futures","BTCUSDT",1644319042643,0.048,43820.11,43817.99,1.446]
["binance-futures","BTCUSDT",1644319090660,0.11,43823.79,43823.78,6.191]
["binance-futures","BTCUSDT",1644319141271,0.391,43826.43,43826.42,2.102]
["binance-futures","BTCUSDT",1644319187980,0.559,43871.36,43871.35,1.352]
["binance-futures","BTCUSDT",1644319231776,0.033,43890.06,43890.05,0.001]
["binance-futures","BTCUSDT",1644319273157,2.915,43882.42,43882.41,0.622]
["binance-futures","BTCUSDT",1644319323636,3.238,43873.96,43873.95,0.733]
["binance-futures","BTCUSDT",1644319378891,1.834,43892.5,43892.49,0.085]
["binance-futures","BTCUSDT",1644319436565,0.467,43870.49,43870.48,1.534]
["binance-futures","BTCUSDT",1644319480616,0.167,43816.14,43816.13,8.787]
["binance-futures","BTCUSDT",1644319517127,0.422,43774.76,43773.45,1.0]
["binance-futures","BTCUSDT",1644319552471,0.001,43720.18,43720.17,2.435]
["binance-futures","BTCUSDT",1644319591365,0.041,43712.41,43711.43,0.02]
["binance-futures","BTCUSDT",1644319628232,0.058,43728.75,43728.74,5.908]
["binance-futures","BTCUSDT",1644319671174,0.476,43750.0,43749.99,5.641]
["binance-futures","BTCUSDT",1644319710227,0.398,43746.61,43746.6,0.654]
["binance-futures","BTCUSDT",1644319755193,4.093,43765.45,43765.44,0.001]
["binance-futures","BTCUSDT",1644319801010,0.09,43778.62,43778.61,1.973]
["binance-futures","BTCUSDT",1644319839952,0.445,43838.21,43838.2,0.804]
["binance-futures","BTCUSDT",1644319882150,0.803,43851.08,43851.07,0.15]
["binance-futures","BTCUSDT",1644319973855,0.419,43862.51,43862.5,0.007]
["binance-futures","BTCUSDT",1644320024387,0.194,43880.0,43879.99,6.547]
["binance-futures","BTCUSDT",1644320072556,4.841,43865.01,43865.0,0.072]
["binance-futures","BTCUSDT",1644320121553,0.394,43880.18,43880.17,0.092]
["binance-futures","BTCUSDT",1644320171573,0.442,43860.0,43859.99,1.43]
["binance-futures","BTCUSDT",1644320223767,1.34,43875.01,43875.0,0.032]
["binance-futures","BTCUSDT",1644320270338,2.071,43810.05,43810.04,0.246]
["binance-futures","BTCUSDT",1644320313814,6.425,43765.99,43765.82,0.001]
["binance-futures","BTCUSDT",1644320353296,0.095,43762.86,43762.85,0.786]
["binance-futures","BTCUSDT",1644320401480,0.327,43767.51,43767.5,3.065]
["binance-futures","BTCUSDT",1644320446970,0.09,43815.51,43815.5,0.369]
["binance-futures","BTCUSDT",1644320498688,0.001,43824.74,43824.51,3.444]
["binance-futures","BTCUSDT",1644320552575,2.167,43807.7,43807.69,0.206]
["binance-futures","BTCUSDT",1644320600155,2.764,43817.24,43817.23,1.433]
["binance-futures","BTCUSDT",1644320648215,0.761,43828.9,43828.89,0.286]
["binance-futures","BTCUSDT",1644320702238,0.116,43803.06,43803.05,3.726]
["binance-futures","BTCUSDT",1644320741042,1.61,43739.58,43739.57,1.127]
["binance-futures","BTCUSDT",1644320778153,0.064,43728.22,43728.21,0.504]
["binance-futures","BTCUSDT",1644320819644,0.966,43774.98,43773.11,0.1]
["binance-futures","BTCUSDT",1644320863528,6.591,43796.09,43796.08,0.016]
["binance-futures","BTCUSDT",1644320909585,2.832,43804.53,43804.52,0.303]
["binance-futures","BTCUSDT",1644320953116,1.756,43824.38,43824.37,0.003]
["binance-futures","BTCUSDT",1644320998043,0.09,43865.36,43865.35,0.08]
["binance-futures","BTCUSDT",1644321041302,0.017,43875.03,43875.02,2.939]
["binance-futures","BTCUSDT",1644321093555,0.044,43868.19,43868.18,2.16]
["binance-futures","BTCUSDT",1644321139821,0.095,43852.18,43852.17,3.295]
["binance-futures","BTCUSDT",1644321192296,0.461,43874.09,43874.08,2.567]
["binance-futures","BTCUSDT",1644321240717,1.471,43864.01,43864.0,0.181]
["binance-futures","BTCUSDT",1644321290097,0.27,43879.35,43879.34,0.041]
["binance-futures","BTCUSDT",1644321338974,1.007,43870.81,43870.8,1.516]
["binance-futures","BTCUSDT",1644321388376,1.207,43917.0,43916.99,3.574]
["binance-futures","BTCUSDT",1644321426269,3.034,43920.0,43919.99,0.153]
["binance-futures","BTCUSDT",1644321466944,0.07,43941.77,43941.76,1.104]
["binance-futures","BTCUSDT",1644321506083,4.161,43945.58,43945.57,2.557]
["binance-futures","BTCUSDT",1644321545317,1.1,43970.03,43970.02,0.05]
["binance-futures","BTCUSDT",1644321583636,0.876,43978.71,43976.11,0.023]
["binance-futures","BTCUSDT",1644321658361,0.138,43891.26,43891.25,2.898]
["binance-futures","BTCUSDT",1644321693897,1.381,43862.87,43860.11,0.19]
["binance-futures","BTCUSDT",1644321730966,0.011,43818.25,43813.87,0.062]
["binance-futures","BTCUSDT",1644321768876,1.444,43826.6,43826.59,0.566]
["binance-futures","BTCUSDT",1644321807601,0.003,43780.05,43780.04,9.071]
["binance-futures","BTCUSDT",1644321846712,0.002,43784.88,43784.87,0.015]
["binance-futures","BTCUSDT",1644321889382,0.254,43757.21,43757.2,0.822]
["binance-futures","BTCUSDT",1644321928131,1.903,43801.26,43801.25,0.516]
["binance-futures","BTCUSDT",1644321971194,3.52,43818.67,43818.66,0.283]
["binance-futures","BTCUSDT",1644322014515,1.136,43796.05,43796.04,0.576]
["binance-futures","BTCUSDT",1644322060757,0.019,43792.51,43792.5,2.622]
["binance-futures","BTCUSDT",1644322106629,0.171,43770.01,43770.0,2.644]
["binance-futures","BTCUSDT",1644322145770,0.698,43720.0,43719.99,5.561]
["binance-futures","BTCUSDT",1644322185269,42.115,43739.55,43739.54,0.279]
["binance-futures","BTCUSDT",1644322226571,4.022,43715.78,43715.77,0.631]
["binance-futures","BTCUSDT",1644322269538,3.041,43734.38,43734.37,8.221]
["binance-futures","BTCUSDT",1644322316868,1.402,43737.99,43737.98,0.092]
["binance-futures","BTCUSDT",1644322365404,2.91,43766.4,43766.39,0.143]
["binance-futures","BTCUSDT",1644322406773,4.76,43776.02,43776.01,0.085]
["binance-futures","BTCUSDT",1644322448467,0.184,43753.38,43753.37,2.644]
["binance-futures","BTCUSDT",1644322495516,0.036,43762.99,43762.98,3.376]
["binance-futures","BTCUSDT",1644322540585,0.769,43744.04,43744.03,0.013]
["binance-futures","BTCUSDT",1644322578781,0.323,43701.07,43701.06,0.066]
["binance-futures","BTCUSDT",1644322613863,0.023,43634.12,43630.44,0.904]
["binance-futures","BTCUSDT",1644322650947,6.552,43663.87,43663.86,0.908]
["binance-futures","BTCUSDT",1644322688048,2.369,43648.05,43648.04,0.81]
["binance-futures","BTCUSDT",1644322724472,0.027,43606.45,43606.19,3.883]
["binance-futures","BTCUSDT",1644322760897,0.113,43643.37,43643.36,0.093]
["binance-futures","BTCUSDT",1644322800214,0.246,43632.44,43632.43,0.267]
["binance-futures","BTCUSDT",1644322837829,2.827,43637.49,43637.48,0.257]
["binance-futures","BTCUSDT",1644322877008,0.056,43572.73,43572.69,0.047]
["binance-futures","BTCUSDT",1644322911417,0.225,43564.29,43558.27,0.06]
["binance-futures","BTCUSDT",1644322943858,0.498,43608.91,43608.9,2.038]
["binance-futures","BTCUSDT",1644322979575,0.132,43587.4,43587.39,0.738]
["binance-futures","BTCUSDT",1644323016309,0.001,43427.11,43421.61,0.176]
["binance-futures","BTCUSDT",1644323063862,2.675,43350.01,43349.72,0.003]
["binance-futures","BTCUSDT",1644323135853,1.171,43424.82,43424.81,2.617]
["binance-futures","BTCUSDT",1644323172860,5.291,43360.61,43360.6,1.446]
["binance-futures","BTCUSDT",1644323212903,0.402,43385.09,43385.07,2.129]
["binance-futures","BTCUSDT",1644323245781,0.177,43370.47,43370.46,0.174]
["binance-futures","BTCUSDT",1644323279535,0.167,43335.97,43335.96,0.074]
["binance-futures","BTCUSDT",1644323314121,0.001,43320.0,43319.51,2.568]
["binance-futures","BTCUSDT",1644323348558,0.015,43272.26,43265.64,4.683]
["binance-futures","BTCUSDT",1644323380537,0.083,43311.56,43311.55,0.186]
["binance-futures","BTCUSDT",1644323413490,0.442,43326.44,43326.43,1.414]
["binance-futures","BTCUSDT",1644323445770,0.417,43301.33,43301.32,3.564]
["binance-futures","BTCUSDT",1644323477377,0.173,43340.69,43340.68,0.4]
["binance-futures","BTCUSDT",1644323510054,0.025,43343.78,43338.3,0.023]
["binance-futures","BTCUSDT",1644323543066,1.431,43304.38,43304.37,1.466]
["binance-futures","BTCUSDT",1644323576958,0.026,43293.87,43293.86,0.166]
["binance-futures","BTCUSDT",1644323612527,0.06,43266.59,43266.58,3.405]
["binance-futures","BTCUSDT",1644323646881,0.192,43222.0,43221.99,0.134]
["binance-futures","BTCUSDT",1644323682369,0.986,43256.39,43256.38,0.005]
["binance-futures","BTCUSDT",1644323713714,0.143,43275.0,43274.72,2.235]
["binance-futures","BTCUSDT",1644323745907,0.126,43207.24,43205.5,0.276]
["binance-futures","BTCUSDT",1644323778254,1.093,43212.07,43212.06,0.074]
["binance-futures","BTCUSDT",1644323810126,0.34,43182.4,43182.39,1.043]
["binance-futures","BTCUSDT",1644323851076,12.064,43156.8,43156.79,0.107]
["binance-futures","BTCUSDT",1644323883049,0.445,43180.0,43179.99,2.83]
["binance-futures","BTCUSDT",1644323918562,0.062,43265.32,43265.31,0.188]
["binance-futures","BTCUSDT",1644323950479,0.847,43314.28,43314.27,0.052]
["binance-futures","BTCUSDT",1644323984266,0.343,43283.1,43283.09,1.096]
["binance-futures","BTCUSDT",1644324016718,0.093,43323.85,43322.2,0.093]
["binance-futures","BTCUSDT",1644324049714,0.692,43337.6,43336.42,2.276]
["binance-futures","BTCUSDT",1644324083543,0.074,43371.19,43370.0,0.004]
["binance-futures","BTCUSDT",1644324117646,0.282,43350.01,43350.0,0.947]
["binance-futures","BTCUSDT",1644324155824,0.003,43346.24,43346.23,2.07]
["binance-futures","BTCUSDT",1644324193334,2.401,43367.18,43367.17,0.007]
["binance-futures","BTCUSDT",1644324233984,0.08,43354.53,43353.44,0.128]
["binance-futures","BTCUSDT",1644324270978,4.214,43326.84,43326.83,3.508]
["binance-futures","BTCUSDT",1644324310290,0.185,43318.83,43318.56,0.397]
["binance-futures","BTCUSDT",1644324346846,1.49,43328.76,43327.54,0.885]
["binance-futures","BTCUSDT",1644324420468,0.03,43295.76,43295.75,0.347]
["binance-futures","BTCUSDT",1644324455487,0.196,43261.37,43261.36,0.081]
["binance-futures","BTCUSDT",1644324490574,1.239,43198.26,43198.25,0.017]
["binance-futures","BTCUSDT",1644324526330,0.176,43247.54,43247.53,4.884]
["binance-futures","BTCUSDT",1644324559925,0.313,43249.91,43249.9,0.366]
["binance-futures","BTCUSDT",1644324596373,0.004,43256.45,43256.44,4.127]
["binance-futures","BTCUSDT",1644324631892,0.142,43313.35,43313.34,1.151]
["binance-futures","BTCUSDT",1644324667060,0.113,43352.0,43351.99,2.068]
["binance-futures","BTCUSDT",1644324700265,0.008,43399.95,43399.73,0.147]
["binance-futures","BTCUSDT",1644324733143,9.953,43403.77,43403.76,0.522]
["binance-futures","BTCUSDT",1644324768330,10.334,43384.86,43384.85,5.637]
["binance-futures","BTCUSDT",1644324805749,0.253,43380.31,43380.3,0.348]
["binance-futures","BTCUSDT",1644324847665,4.001,43380.01,43380.0,0.666]
["binance-futures","BTCUSDT",1644324886789,0.328,43351.0,43350.99,0.608]
["binance-futures","BTCUSDT",1644324928060,0.826,43346.62,43346.61,0.601]
["binance-futures","BTCUSDT",1644324971047,1.491,43360.01,43360.0,2.341]
["binance-futures","BTCUSDT",1644325013030,0.251,43400.0,43399.99,2.835]
["binance-futures","BTCUSDT",1644325055862,0.707,43379.97,43379.96,6.483]
["binance-futures","BTCUSDT",1644325095841,0.921,43430.0,43429.99,2.934]
["binance-futures","BTCUSDT",1644325131851,0.047,43425.78,43424.11,0.02]
["binance-futures","BTCUSDT",1644325169206,0.172,43402.57,43402.56,0.982]
["binance-futures","BTCUSDT",1644325208347,0.013,43432.67,43432.66,3.399]
["binance-futures","BTCUSDT",1644325245285,0.166,43395.32,43395.31,0.095]
["binance-futures","BTCUSDT",1644325284668,0.203,43390.24,43390.23,1.226]
["binance-futures","BTCUSDT",1644325323266,0.555,43364.45,43364.44,1.094]
["binance-futures","BTCUSDT",1644325360913,0.792,43417.68,43417.67,0.491]
["binance-futures","BTCUSDT",1644325397124,2.831,43471.01,43470.01,0.14]
["binance-futures","BTCUSDT",1644325433936,7.363,43470.0,43469.99,0.002]
["binance-futures","BTCUSDT",1644325471335,2.133,43491.43,43491.42,0.229]
["binance-futures","BTCUSDT",1644325506010,0.345,43492.83,43492.82,2.026]
["binance-futures","BTCUSDT",1644325546105,0.445,43499.85,43499.84,2.445]
["binance-futures","BTCUSDT",1644325585684,1.258,43502.19,43502.18,0.243]
["binance-futures","BTCUSDT",1644325626660,0.217,43506.5,43506.49,0.918]
["binance-futures","BTCUSDT",1644325664215,0.039,43509.5,43509.49,0.02]
["binance-futures","BTCUSDT",1644325703703,1.012,43500.01,43500.0,5.653]
["binance-futures","BTCUSDT",1644325739291,1.559,43411.62,43411.61,2.736]
["binance-futures","BTCUSDT",1644325772057,3.008,43404.85,43404.84,0.037]
["binance-futures","BTCUSDT",1644325837715,0.239,43405.11,43405.1,0.908]
["binance-futures","BTCUSDT",1644325878266,0.03,43310.12,43310.11,1.133]
["binance-futures","BTCUSDT",1644325911735,0.777,43348.1,43348.09,1.576]
["binance-futures","BTCUSDT",1644325948015,0.08,43333.7,43333.69,0.178]
["binance-futures","BTCUSDT",1644325985921,0.135,43370.0,43369.99,2.076]
["binance-futures","BTCUSDT",1644326029397,0.089,43335.46,43335.45,2.457]
["binance-futures","BTCUSDT",1644326070870,1.043,43310.4,43310.39,2.376]
["binance-futures","BTCUSDT",1644326113887,32.21,43314.17,43314.16,4.099]
["binance-futures","BTCUSDT",1644326153814,0.548,43351.05,43351.04,0.892]
["binance-futures","BTCUSDT",1644326198988,0.773,43340.56,43340.55,4.634]
["binance-futures","BTCUSDT",1644326248724,0.11,43313.32,43313.31,0.299]
["binance-futures","BTCUSDT",1644326283461,0.88,43255.01,43255.0,3.145]
["binance-futures","BTCUSDT",1644326321144,0.279,43270.48,43268.8,0.126]
["binance-futures","BTCUSDT",1644326359693,0.39,43278.84,43278.83,1.417]
["binance-futures","BTCUSDT",1644326400910,1.298,43272.78,43272.77,0.455]
["binance-futures","BTCUSDT",1644326434990,1.231,43255.78,43255.77,1.383]
["binance-futures","BTCUSDT",1644326472615,18.884,43290.0,43289.99,1.181]
["binance-futures","BTCUSDT",1644326507015,1.292,43341.15,43341.14,0.834]
["binance-futures","BTCUSDT",1644326546382,0.25,43354.97,43354.96,0.489]
["binance-futures","BTCUSDT",1644326587068,2.96,43367.34,43367.33,3.617]
["binance-futures","BTCUSDT",1644326628416,0.042,43386.91,43383.09,0.359]
["binance-futures","BTCUSDT",1644326662290,0.718,43401.8,43401.79,0.41]
["binance-futures","BTCUSDT",1644326694177,0.242,43395.02,43395.01,1.462]
["binance-futures","BTCUSDT",1644326728730,1.521,43382.89,43382.88,1.611]
["binance-futures","BTCUSDT",1644326767103,0.042,43368.35,43368.34,0.515]
["binance-futures","BTCUSDT",1644326812651,0.232,43373.81,43373.8,0.091]
["binance-futures","BTCUSDT",1644326851884,4.201,43423.92,43423.91,1.632]
["binance-futures","BTCUSDT",1644326892020,0.299,43448.87,43448.86,0.14]
["binance-futures","BTCUSDT",1644326933980,0.054,43430.25,43427.75,3.235]
["binance-futures","BTCUSDT",1644326981221,0.064,43412.01,43412.0,0.448]
["binance-futures","BTCUSDT",1644327023575,0.228,43458.87,43458.86,2.655]
["binance-futures","BTCUSDT",1644327064433,0.766,43475.01,43475.0,1.41]
["binance-futures","BTCUSDT",1644327103493,0.027,43428.96,43428.95,0.467]
["binance-futures","BTCUSDT",1644327146444,2.053,43411.01,43411.0,7.372]
["binance-futures","BTCUSDT",1644327186918,6.421,43385.17,43385.16,0.638]
["binance-futures","BTCUSDT",1644327228365,0.056,43404.98,43404.97,1.631]
["binance-futures","BTCUSDT",1644327328141,1.473,43447.34,43447.33,0.377]
["binance-futures","BTCUSDT",1644327368081,0.001,43480.0,43478.66,8.405]
["binance-futures","BTCUSDT",1644327402934,1.241,43506.01,43506.0,0.361]
["binance-futures","BTCUSDT",1644327438724,0.216,43510.71,43510.7,0.935]
["binance-futures","BTCUSDT",1644327478518,0.326,43485.81,43485.8,0.02]
["binance-futures","BTCUSDT",1644327519486,6.514,43515.58,43515.57,0.058]
["binance-futures","BTCUSDT",1644327564533,2.159,43527.74,43527.73,0.093]
["binance-futures","BTCUSDT",1644327601857,0.077,43515.3,43515.29,0.093]
["binance-futures","BTCUSDT",1644327639841,0.024,43540.13,43540.12,0.145]
["binance-futures","BTCUSDT",1644327677542,0.051,43469.8,43469.79,2.704]
["binance-futures","BTCUSDT",1644327717169,0.125,43463.99,43463.98,0.183]
["binance-futures","BTCUSDT",1644327758863,1.183,43480.0,43479.99,0.012]
["binance-futures","BTCUSDT",1644327803479,1.941,43473.63,43473.62,0.08]
["binance-futures","BTCUSDT",1644327848637,1.14,43458.51,43458.5,0.821]
["binance-futures","BTCUSDT",1644327897470,4.948,43451.78,43451.77,0.563]
["binance-futures","BTCUSDT",1644327940831,0.001,43442.01,43439.07,0.846]
["binance-futures","BTCUSDT",1644327984540,0.228,43475.98,43471.25,3.087]
["binance-futures","BTCUSDT",1644328025454,1.111,43454.72,43454.71,0.483]
["binance-futures","BTCUSDT",1644328072119,0.549,43476.23,43476.22,2.755]
["binance-futures","BTCUSDT",1644328112776,0.074,43510.17,43509.42,0.021]
["binance-futures","BTCUSDT",1644328158618,0.013,43505.8,43505.79,0.722]
["binance-futures","BTCUSDT",1644328206269,0.85,43489.0,43488.99,1.76]
["binance-futures","BTCUSDT",1644328255939,3.795,43469.71,43469.7,0.019]
["binance-futures","BTCUSDT",1644328295716,8.85,43518.46,43518.45,0.005]
["binance-futures","BTCUSDT",1644328346743,0.018,43506.09,43506.08,4.329]
["binance-futures","BTCUSDT",1644328399695,1.313,43509.12,43509.11,0.862]
["binance-futures","BTCUSDT",1644328450142,0.077,43513.33,43507.82,2.341]
["binance-futures","BTCUSDT",1644328499592,0.496,43480.01,43480.0,5.779]
["binance-futures","BTCUSDT",1644328545157,0.115,43476.84,43476.83,2.129]
["binance-futures","BTCUSDT",1644328594689,0.001,43538.05,43533.29,0.023]
["binance-futures","BTCUSDT",1644328633377,0.305,43564.01,43564.0,1.822]
["binance-futures","BTCUSDT",1644328676128,1.542,43582.94,43579.99,0.102]
["binance-futures","BTCUSDT",1644328716619,1.198,43573.76,43573.75,1.242]
["binance-futures","BTCUSDT",1644328758091,0.607,43589.92,43589.91,2.509]
["binance-futures","BTCUSDT",1644328794592,0.327,43612.81,43612.8,0.225]
["binance-futures","BTCUSDT",1644328831738,3.155,43600.01,43600.0,52.98]
["binance-futures","BTCUSDT",1644328909017,7.352,43623.42,43623.41,0.243]
["binance-futures","BTCUSDT",1644328947502,0.512,43592.0,43591.99,1.34]
["binance-futures","BTCUSDT",1644328989925,2.768,43589.45,43589.44,5.105]
["binance-futures","BTCUSDT",1644329029628,2.283,43614.47,43614.46,0.119]
["binance-futures","BTCUSDT",1644329073636,0.813,43595.0,43594.99,0.021]
["binance-futures","BTCUSDT",1644329122162,2.166,43578.3,43578.29,0.128]
["binance-futures","BTCUSDT",1644329162441,1.25,43568.51,43568.5,0.716]
["binance-futures","BTCUSDT",1644329205809,1.946,43566.54,43566.53,0.185]
["binance-futures","BTCUSDT",1644329247215,0.039,43574.37,43573.5,0.046]
["binance-futures","BTCUSDT",1644329291347,0.068,43593.2,43593.19,2.416]
["binance-futures","BTCUSDT",1644329339080,0.227,43564.55,43564.54,9.119]
["binance-futures","BTCUSDT",1644329383986,2.346,43559.67,43559.66,1.531]
["binance-futures","BTCUSDT",1644329433974,2.231,43573.07,43573.06,0.954]
["binance-futures","BTCUSDT",1644329482696,0.214,43588.45,43588.44,0.219]
["binance-futures","BTCUSDT",1644329529558,0.001,43579.0,43578.99,2.76]
["binance-futures","BTCUSDT",1644329582694,0.1,43585.31,43585.3,2.499]
["binance-futures","BTCUSDT",1644329634872,7.76,43593.92,43593.91,0.14]
["binance-futures","BTCUSDT",1644329682068,0.507,43573.91,43573.9,0.392]
["binance-futures","BTCUSDT",1644329729243,0.039,43588.52,43588.51,0.677]
["binance-futures","BTCUSDT",1644329779036,2.922,43589.47,43589.46,2.067]
["binance-futures","BTCUSDT",1644329826191,0.094,43595.51,43595.5,2.449]
["binance-futures","BTCUSDT",1644329884307,2.815,43596.11,43596.1,4.023]
["binance-futures","BTCUSDT",1644329929981,0.595,43618.59,43618.58,1.181]
["binance-futures","BTCUSDT",1644329973730,0.281,43608.81,43608.8,1.095]
["binance-futures","BTCUSDT",1644330019040,0.03,43613.11,43613.1,0.063]
["binance-futures","BTCUSDT",1644330066686,1.533,43607.33,43607.32,0.039]
["binance-futures","BTCUSDT",1644330115629,22.992,43615.96,43615.95,2.835]
["binance-futures","BTCUSDT",1644330167159,0.25,43624.39,43623.71,0.395]
["binance-futures","BTCUSDT",1644330208240,0.477,43638.48,43638.47,0.032]
["binance-futures","BTCUSDT",1644330261476,0.288,43635.0,43634.99,4.891]
["binance-futures","BTCUSDT",1644330298292,5.611,43671.84,43671.83,0.227]
["binance-futures","BTCUSDT",1644330335933,0.168,43656.12,43655.5,0.046]
["binance-futures","BTCUSDT",1644330380813,2.054,43665.0,43664.99,2.73]
["binance-futures","BTCUSDT",1644330423755,3.05,43624.01,43624.0,0.034]
["binance-futures","BTCUSDT",1644330462721,3.777,43588.01,43588.0,6.74]
["binance-futures","BTCUSDT",1644330500559,0.077,43597.39,43597.38,0.615]
["binance-futures","BTCUSDT",1644330589460,1.79,43583.23,43583.22,0.388]
["binance-futures","BTCUSDT",1644330627417,0.212,43638.61,43636.15,1.678]
["binance-futures","BTCUSDT",1644330662825,0.488,43686.0,43685.99,0.194]
["binance-futures","BTCUSDT",1644330697568,0.835,43745.0,43744.99,0.002]
["binance-futures","BTCUSDT",1644330730794,0.369,43751.69,43749.97,0.533]
["binance-futures","BTCUSDT",1644330765457,0.568,43681.15,43681.14,11.515]
["binance-futures","BTCUSDT",1644330799675,1.033,43639.02,43638.67,0.25]
["binance-futures","BTCUSDT",1644330834605,1.828,43583.38,43583.37,0.003]
["binance-futures","BTCUSDT",1644330869448,0.098,43566.56,43566.55,0.255]
["binance-futures","BTCUSDT",1644330904580,0.862,43527.02,43527.01,0.318]
["binance-futures","BTCUSDT",1644330938042,0.644,43604.57,43604.56,0.039]
["binance-futures","BTCUSDT",1644330972347,0.777,43669.95,43669.94,0.783]
["binance-futures","BTCUSDT",1644331009843,0.613,43655.78,43654.36,0.002]
["binance-futures","BTCUSDT",1644331045232,1.002,43704.58,43704.57,0.046]
["binance-futures","BTCUSDT",1644331081091,0.158,43852.1,43837.27,0.064]
["binance-futures","BTCUSDT",1644331116479,0.798,43786.21,43786.2,4.789]
["binance-futures","BTCUSDT",1644331150075,0.007,43811.84,43806.02,5.603]
["binance-futures","BTCUSDT",1644331184558,0.061,43795.17,43795.16,4.001]
["binance-futures","BTCUSDT",1644331219045,0.583,43761.03,43761.02,0.004]
["binance-futures","BTCUSDT",1644331255107,0.065,43794.89,43794.88,0.232]
["binance-futures","BTCUSDT",1644331292293,0.075,43795.93,43795.92,0.171]
["binance-futures","BTCUSDT",1644331331196,0.816,43757.23,43757.22,1.029]
["binance-futures","BTCUSDT",1644331367556,0.032,43712.35,43712.34,0.018]
["binance-futures","BTCUSDT",1644331403505,1.312,43719.99,43719.98,0.116]
["binance-futures","BTCUSDT",1644331442633,0.134,43728.07,43728.06,0.136]
["binance-futures","BTCUSDT",1644331480434,1.57,43712.59,43712.58,1.119]
["binance-futures","BTCUSDT",1644331517176,0.102,43750.02,43750.01,2.627]
["binance-futures","BTCUSDT",1644331552354,0.856,43742.58,43742.57,1.178]
["binance-futures","BTCUSDT",1644331590994,3.307,43790.0,43789.99,0.046]
["binance-futures","BTCUSDT",1644331628675,2.21,43815.11,43815.1,0.141]
["binance-futures","BTCUSDT",1644331665635,0.012,43776.54,43776.53,0.845]
["binance-futures","BTCUSDT",1644331704973,0.806,43769.97,43769.96,0.297]
["binance-futures","BTCUSDT",1644331746594,0.39,43775.01,43775.0,1.535]
["binance-futures","BTCUSDT",1644331785547,8.941,43729.01,43729.0,2.86]
["binance-futures","BTCUSDT",1644331822806,49.498,43657.0,43653.3,0.061]
["binance-futures","BTCUSDT",1644331857089,0.174,43638.18,43638.17,1.071]
["binance-futures","BTCUSDT",1644331892823,0.451,43658.99,43658.98,8.918]
["binance-futures","BTCUSDT",1644331969677,0.067,43642.64,43642.63,0.702]
["binance-futures","BTCUSDT",1644332007206,1.645,43721.37,43721.36,0.086]
["binance-futures","BTCUSDT",1644332047075,0.031,43669.68,43669.67,2.435]
["binance-futures","BTCUSDT",1644332084240,3.713,43721.06,43721.05,0.146]
["binance-futures","BTCUSDT",1644332121679,2.996,43663.54,43663.53,0.334]
["binance-futures","BTCUSDT",1644332161481,7.139,43640.12,43640.11,0.14]
["binance-futures","BTCUSDT",1644332196883,2.988,43627.46,43627.45,0.838]
["binance-futures","BTCUSDT",1644332234945,0.652,43678.14,43678.13,0.634]
["binance-futures","BTCUSDT",1644332276741,0.397,43648.53,43648.52,1.503]
["binance-futures","BTCUSDT",1644332319676,1.64,43640.0,43639.99,0.113]
["binance-futures","BTCUSDT",1644332359205,0.002,43610.96,43610.95,2.036]
["binance-futures","BTCUSDT",1644332397750,0.115,43567.97,43567.96,1.03]
["binance-futures","BTCUSDT",1644332434313,0.03,43530.0,43529.99,0.112]
["binance-futures","BTCUSDT",1644332467335,12.211,43495.0,43494.99,2.379]
["binance-futures","BTCUSDT",1644332505645,0.871,43411.27,43411.26,9.678]
["binance-futures","BTCUSDT",1644332539129,1.95,43445.53,43443.49,0.157]
["binance-futures","BTCUSDT",1644332574421,0.059,43334.42,43334.41,1.791]
["binance-futures","BTCUSDT",1644332609115,0.595,43307.38,43307.37,0.282]
["binance-futures","BTCUSDT",1644332645373,0.003,43281.33,43281.32,1.046]
["binance-futures","BTCUSDT",1644332678382,0.468,43291.9,43291.89,2.375]
["binance-futures","BTCUSDT",1644332711475,0.03,43290.62,43290.61,0.218]
["binance-futures","BTCUSDT",1644332745199,5.061,43313.87,43313.86,0.233]
["binance-futures","BTCUSDT",1644332779594,0.029,43367.28,43366.14,0.156]
["binance-futures","BTCUSDT",1644332814420,0.267,43357.75,43357.74,2.806]
["binance-futures","BTCUSDT",1644332850488,0.12,43328.77,43328.76,2.977]
["binance-futures","BTCUSDT",1644332886751,0.004,43305.71,43305.7,0.05]
["binance-futures","BTCUSDT",1644332921604,1.147,43241.5,43241.49,1.594]
["binance-futures","BTCUSDT",1644332962835,0.126,43148.04,43148.03,0.201]
["binance-futures","BTCUSDT",1644333003484,0.058,43186.23,43186.22,0.619]
["binance-futures","BTCUSDT",1644333041181,1.739,43142.21,43142.2,0.066]
["binance-futures","BTCUSDT",1644333075775,0.286,43198.66,43198.65,1.014]
["binance-futures","BTCUSDT",1644333108014,0.385,43228.83,43225.02,0.189]
["binance-futures","BTCUSDT",1644333141705,0.084,43193.37,43193.35,0.132]
["binance-futures","BTCUSDT",1644333176941,0.001,43100.58,43099.37,0.021]
["binance-futures","BTCUSDT",1644333215541,0.379,43156.68,43156.67,0.954]
["binance-futures","BTCUSDT",1644333248397,0.002,43094.09,43087.41,1.0]
["binance-futures","BTCUSDT",1644333329589,0.432,43057.47,43057.46,1.343]
["binance-futures","BTCUSDT",1644333365634,0.571,42881.46,42880.97,0.136]
["binance-futures","BTCUSDT",1644333411897,0.004,42995.02,42995.01,1.569]
["binance-futures","BTCUSDT",1644333459013,0.169,43161.47,43161.46,1.315]
["binance-futures","BTCUSDT",1644333493169,2.481,43145.01,43145.0,28.02]
["binance-futures","BTCUSDT",1644333526025,0.696,43191.77,43191.76,1.061]
["binance-futures","BTCUSDT",1644333561481,0.129,43182.64,43182.6,1.165]
["binance-futures","BTCUSDT",1644333598093,0.004,43196.41,43196.4,1.057]
["binance-futures","BTCUSDT",1644333630953,0.037,43274.94,43273.84,0.002]
["binance-futures","BTCUSDT",1644333666180,0.004,43237.51,43236.65,0.03]
["binance-futures","BTCUSDT",1644333701627,0.209,43224.93,43224.92,0.122]
["binance-futures","BTCUSDT",1644333736940,3.659,43250.0,43249.99,1.132]
["binance-futures","BTCUSDT",1644333774423,0.315,43191.56,43191.55,3.375]
["binance-futures","BTCUSDT",1644333808888,6.71,43164.7,43164.69,1.088]
["binance-futures","BTCUSDT",1644333844370,0.39,43160.0,43159.99,0.347]
["binance-futures","BTCUSDT",1644333879202,1.428,43225.37,43225.36,0.066]
["binance-futures","BTCUSDT",1644333917499,0.002,43199.82,43197.84,0.06]
["binance-futures","BTCUSDT",1644333958619,0.258,43215.02,43215.01,3.931]
["binance-futures","BTCUSDT",1644333994280,0.305,43275.0,43274.99,7.128]
["binance-futures","BTCUSDT",1644334027941,0.074,43215.1,43214.78,0.093]
["binance-futures","BTCUSDT",1644334062568,0.001,43175.0,43173.02,0.101]
["binance-futures","BTCUSDT",1644334096823,0.124,43177.1,43177.09,0.479]
["binance-futures","BTCUSDT",1644334134349,0.001,43155.18,43152.82,1.447]
["binance-futures","BTCUSDT",1644334173150,0.204,43132.01,43132.0,2.605]
["binance-futures","BTCUSDT",1644334211434,0.346,43178.81,43178.8,0.526]
["binance-futures","BTCUSDT",1644334245959,0.833,43197.43,43197.42,0.32]
["binance-futures","BTCUSDT",1644334284554,4.456,43227.01,43227.0,0.844]
["binance-futures","BTCUSDT",1644334322831,1.199,43213.37,43213.36,0.528]
["binance-futures","BTCUSDT",1644334362844,0.463,43200.61,43200.6,7.886]
["binance-futures","BTCUSDT",1644334402333,0.509,43170.0,43169.99,0.669]
["binance-futures","BTCUSDT",1644334438820,0.087,43149.61,43149.6,0.144]
["binance-futures","BTCUSDT",1644334475756,1.255,43117.13,43117.12,0.028]
["binance-futures","BTCUSDT",1644334512808,1.275,43070.02,43069.88,3.256]
["binance-futures","BTCUSDT",1644334550362,1.877,43106.66,43106.65,0.348]
["binance-futures","BTCUSDT",1644334586453,0.388,43079.61,43079.6,1.578]
["binance-futures","BTCUSDT",1644334621469,0.175,43121.95,43121.94,0.957]
["binance-futures","BTCUSDT",1644334695393,0.133,43104.7,43104.69,1.051]
["binance-futures","BTCUSDT",1644334733341,0.449,43126.6,43126.59,0.022]
["binance-futures","BTCUSDT",1644334770051,2.286,43216.5,43216.49,0.012]
["binance-futures","BTCUSDT",1644334806446,9.596,43200.0,43199.99,1.156]
["binance-futures","BTCUSDT",1644334844555,0.089,43178.38,43178.37,0.038]
["binance-futures","BTCUSDT",1644334886936,0.685,43168.68,43168.67,0.565]
["binance-futures","BTCUSDT",1644334930301,2.347,43171.12,43171.11,0.284]
["binance-futures","BTCUSDT",1644334972270,0.872,43140.78,43140.77,0.197]
["binance-futures","BTCUSDT",1644335014180,0.06,43153.38,43153.37,2.947]
["binance-futures","BTCUSDT",1644335050640,0.088,43127.9,43127.89,4.037]
["binance-futures","BTCUSDT",1644335091607,1.623,43204.19,43204.18,0.418]
["binance-futures","BTCUSDT",1644335131033,0.001,43348.78,43348.77,0.107]
["binance-futures","BTCUSDT",1644335163361,0.074,43341.64,43341.63,0.061]
["binance-futures","BTCUSDT",1644335198656,0.277,43401.6,43401.59,0.085]
["binance-futures","BTCUSDT",1644335232859,1.035,43366.94,43366.93,2.737]
["binance-futures","BTCUSDT",1644335270891,0.623,43386.54,43386.53,1.482]
["binance-futures","BTCUSDT",1644335307772,0.071,43389.61,43389.6,0.03]
["binance-futures","BTCUSDT",1644335347164,0.911,43380.02,43380.01,0.248]
["binance-futures","BTCUSDT",1644335383136,0.949,43346.7,43346.69,0.236]
["binance-futures","BTCUSDT",1644335421538,0.031,43350.93,43349.08,0.102]
["binance-futures","BTCUSDT",1644335460502,0.236,43381.88,43381.87,1.87]
["binance-futures","BTCUSDT",1644335500104,0.513,43389.99,43389.98,0.114]
["binance-futures","BTCUSDT",1644335541552,0.1,43375.24,43375.23,1.311]
["binance-futures","BTCUSDT",1644335585489,2.071,43393.4,43393.39,0.051]
["binance-futures","BTCUSDT",1644335622205,0.238,43453.0,43452.99,0.176]
["binance-futures","BTCUSDT",1644335658217,0.191,43430.54,43430.53,1.08]
["binance-futures","BTCUSDT",1644335695987,0.062,43421.84,43421.6,0.244]
["binance-futures","BTCUSDT",1644335734274,5.573,43389.75,43389.74,0.068]
["binance-futures","BTCUSDT",1644335773195,0.022,43445.94,43444.81,0.062]
["binance-futures","BTCUSDT",1644335814525,0.16,43436.06,43436.05,3.424]
["binance-futures","BTCUSDT",1644335855304,0.298,43436.77,43436.76,0.428]
["binance-futures","BTCUSDT",1644335896960,0.106,43448.71,43448.7,0.104]
["binance-futures","BTCUSDT",1644335941635,0.041,43451.72,43447.9,1.484]
["binance-futures","BTCUSDT",1644335985358,1.616,43424.43,43424.42,2.484]
["binance-futures","BTCUSDT",1644336026328,0.25,43438.16,43436.26,0.08]
["binance-futures","BTCUSDT",1644336062577,0.253,43521.94,43518.38,0.104]
["binance-futures","BTCUSDT",1644336098609,1.014,43463.84,43463.83,1.13]
["binance-futures","BTCUSDT",1644336174215,0.122,43448.64,43448.63,0.05]
["binance-futures","BTCUSDT",1644336211251,0.685,43454.99,43454.98,0.781]
["binance-futures","BTCUSDT",1644336248653,0.476,43410.94,43410.93,0.893]
["binance-futures","BTCUSDT",1644336280810,0.008,43337.91,43336.68,0.001]
["binance-futures","BTCUSDT",1644336314374,0.006,43381.39,43381.38,6.5]
["binance-futures","BTCUSDT",1644336353557,0.038,43354.73,43354.72,0.734]
["binance-futures","BTCUSDT",1644336391380,1.44,43332.23,43332.22,1.653]
["binance-futures","BTCUSDT",1644336427466,0.285,43328.5,43328.49,0.799]
["binance-futures","BTCUSDT",1644336466632,1.014,43317.89,43317.88,0.263]
["binance-futures","BTCUSDT",1644336505217,0.001,43342.48,43342.47,1.228]
["binance-futures","BTCUSDT",1644336545666,0.007,43379.31,43379.3,0.039]
["binance-futures","BTCUSDT",1644336582587,1.632,43371.22,43371.21,0.031]
["binance-futures","BTCUSDT",1644336624936,1.443,43369.67,43369.66,0.03]
["binance-futures","BTCUSDT",1644336658058,0.482,43398.4,43398.39,4.01]
["binance-futures","BTCUSDT",1644336711024,0.635,43384.38,43384.37,2.852]
["binance-futures","BTCUSDT",1644336752256,1.025,43342.17,43342.16,1.725]
["binance-futures","BTCUSDT",1644336793371,0.025,43381.34,43377.85,3.508]
["binance-futures","BTCUSDT",1644336832022,17.904,43447.54,43447.53,0.452]
["binance-futures","BTCUSDT",1644336870289,0.242,43430.53,43430.52,0.355]
["binance-futures","BTCUSDT",1644336907496,2.106,43490.81,43490.8,0.04]
["binance-futures","BTCUSDT",1644336943371,13.046,43470.01,43470.0,2.659]
["binance-futures","BTCUSDT",1644336979624,3.295,43505.87,43505.86,0.777]
["binance-futures","BTCUSDT",1644337012410,1.112,43567.01,43567.0,0.02]
["binance-futures","BTCUSDT",1644337046554,0.115,43553.14,43553.13,0.582]
["binance-futures","BTCUSDT",1644337083436,0.14,43545.46,43545.45,0.252]
["binance-futures","BTCUSDT",1644337120462,0.068,43573.88,43573.87,1.152]
["binance-futures","BTCUSDT",1644337159517,0.091,43572.32,43572.31,2.32]
["binance-futures","BTCUSDT",1644337200763,0.849,43576.65,43576.64,0.034]
["binance-futures","BTCUSDT",1644337237308,2.555,43557.62,43557.61,0.447]
["binance-futures","BTCUSDT",1644337278054,1.618,43552.27,43552.26,0.03]
["binance-futures","BTCUSDT",1644337315483,0.003,43502.73,43502.72,2.829]
["binance-futures","BTCUSDT",1644337352405,0.849,43465.7,43465.69,0.669]
["binance-futures","BTCUSDT",1644337391345,1.924,43486.81,43486.8,1.679]
["binance-futures","BTCUSDT",1644337432630,0.41,43512.69,43512.68,0.859]
["binance-futures","BTCUSDT",1644337472785,1.477,43554.37,43554.36,0.355]
["binance-futures","BTCUSDT",1644337514111,1.528,43550.33,43550.32,0.247]
["binance-futures","BTCUSDT",1644337597851,0.484,43525.44,43525.43,0.049]
["binance-futures","BTCUSDT",1644337639695,1.086,43536.8,43536.79,1.002]
["binance-futures","BTCUSDT",1644337685339,0.182,43552.36,43552.35,2.056]
["binance-futures","BTCUSDT",1644337726257,1.949,43581.86,43581.85,0.054]
["binance-futures","BTCUSDT",1644337770565,0.02,43585.93,43577.59,0.29]
["binance-futures","BTCUSDT",1644337813158,1.212,43551.22,43551.21,0.23]
["binance-futures","BTCUSDT",1644337852052,0.001,43601.52,43601.51,1.174]
["binance-futures","BTCUSDT",1644337888684,0.185,43625.35,43624.95,0.02]
["binance-futures","BTCUSDT",1644337927861,1.018,43614.21,43614.2,0.041]
["binance-futures","BTCUSDT",1644337970906,0.167,43590.77,43590.76,0.277]
["binance-futures","BTCUSDT",1644338013807,0.003,43633.61,43633.6,3.769]
["binance-futures","BTCUSDT",1644338049452,0.481,43605.25,43605.24,2.928]
["binance-futures","BTCUSDT",1644338089723,0.389,43603.43,43603.42,0.206]
["binance-futures","BTCUSDT",1644338129218,1.358,43578.99,43578.98,0.213]
["binance-futures","BTCUSDT",1644338164975,0.534,43527.09,43527.08,0.046]
["binance-futures","BTCUSDT",1644338200893,0.003,43547.39,43547.38,0.689]
["binance-futures","BTCUSDT",1644338241388,0.848,43583.79,43583.78,0.676]
["binance-futures","BTCUSDT",1644338285894,3.42,43600.0,43599.99,3.583]
["binance-futures","BTCUSDT",1644338330744,0.008,43565.56,43565.55,2.815]
["binance-futures","BTCUSDT",1644338370510,0.001,43546.99,43546.98,4.714]
["binance-futures","BTCUSDT",1644338415254,0.391,43546.31,43546.3,2.571]
["binance-futures","BTCUSDT",1644338457383,0.815,43558.36,43558.35,0.497]
["binance-futures","BTCUSDT",1644338504456,4.037,43547.8,43547.79,0.103]
["binance-futures","BTCUSDT",1644338544690,0.641,43500.0,43499.99,1.458]
["binance-futures","BTCUSDT",1644338581999,0.157,43525.0,43524.99,0.056]
["binance-futures","BTCUSDT",1644338621241,0.169,43478.88,43478.87,2.305]
["binance-futures","BTCUSDT",1644338655593,0.001,43466.0,43465.99,2.116]
["binance-futures","BTCUSDT",1644338694717,0.116,43505.0,43504.62,0.107]
["binance-futures","BTCUSDT",1644338733307,1.89,43492.92,43492.91,4.763]
["binance-futures","BTCUSDT",1644338773423,3.619,43485.69,43485.68,0.432]
["binance-futures","BTCUSDT",1644338814744,0.061,43511.72,43511.71,0.176]
["binance-futures","BTCUSDT",1644338856070,0.013,43520.0,43519.99,9.549]
["binance-futures","BTCUSDT",1644338901880,3.494,43500.01,43500.0,3.377]
["binance-futures","BTCUSDT",1644338935604,0.194,43370.62,43370.61,0.855]
["binance-futures","BTCUSDT",1644338979551,2.256,43187.56,43187.55,0.032]
["binance-futures","BTCUSDT",1644339017944,3.158,43208.34,43208.33,0.045]
["binance-futures","BTCUSDT",1644339090465,0.015,43127.72,43127.59,0.184]
["binance-futures","BTCUSDT",1644339124990,0.681,43060.56,43060.55,0.095]
["binance-futures","BTCUSDT",1644339157081,12.652,43100.0,43099.59,0.015]
["binance-futures","BTCUSDT",1644339190103,0.941,43045.01,43045.0,0.208]
["binance-futures","BTCUSDT",1644339223648,0.42,43061.35,43061.34,0.222]
["binance-futures","BTCUSDT",1644339258300,1.114,43034.02,43034.01,0.245]
["binance-futures","BTCUSDT",1644339291397,0.655,43068.58,43068.57,0.723]
["binance-futures","BTCUSDT",1644339327346,0.7,43043.42,43043.41,0.029]
["binance-futures","BTCUSDT",1644339361700,2.063,43028.01,43028.0,171.222]
["binance-futures","BTCUSDT",1644339399957,0.983,43016.18,43016.17,0.007]
["binance-futures","BTCUSDT",1644339432438,0.027,42979.0,42978.99,1.132]
["binance-futures","BTCUSDT",1644339467182,0.427,42966.01,42966.0,0.001]
["binance-futures","BTCUSDT",1644339501690,0.565,43024.72,43024.71,0.035]
["binance-futures","BTCUSDT",1644339535824,3.314,43019.21,43019.2,0.091]
["binance-futures","BTCUSDT",1644339569466,0.013,42989.49,42989.48,0.401]
["binance-futures","BTCUSDT",1644339602838,4.448,43021.01,43021.0,0.002]
["binance-futures","BTCUSDT",1644339641258,4.79,43103.98,43103.97,0.093]
["binance-futures","BTCUSDT",1644339673800,1.481,43163.12,43163.11,0.882]
["binance-futures","BTCUSDT",1644339707944,0.143,43088.67,43084.15,3.376]
["binance-futures","BTCUSDT",1644339742849,0.15,43089.72,43089.71,2.358]
["binance-futures","BTCUSDT",1644339779929,0.992,43063.07,43063.06,0.362]
["binance-futures","BTCUSDT",1644339815728,2.552,43088.84,43088.83,0.013]
["binance-futures","BTCUSDT",1644339853197,0.019,43087.84,43087.83,1.887]
["binance-futures","BTCUSDT",1644339887368,1.474,42989.06,42989.05,0.003]
["binance-futures","BTCUSDT",1644339922014,0.326,42921.54,42921.53,1.411]
["binance-futures","BTCUSDT",1644339956137,1.832,42889.59,42889.56,0.342]
["binance-futures","BTCUSDT",1644339988486,1.224,42906.8,42906.79,0.089]
["binance-futures","BTCUSDT",1644340022275,0.538,42931.07,42931.06,8.225]
["binance-futures","BTCUSDT",1644340055054,0.366,42930.23,42926.44,0.104]
["binance-futures","BTCUSDT",1644340090220,0.001,42930.24,42929.74,0.004]
["binance-futures","BTCUSDT",1644340126345,0.408,42904.3,42904.29,0.185]
["binance-futures","BTCUSDT",1644340160063,0.424,42933.38,42933.37,1.079]
["binance-futures","BTCUSDT",1644340197793,0.128,42915.12,42915.11,1.191]
["binance-futures","BTCUSDT",1644340233031,1.362,42995.0,42994.99,1.971]
["binance-futures","BTCUSDT",1644340266253,0.376,43038.98,43038.97,0.764]
["binance-futures","BTCUSDT",1644340301324,1.139,43064.0,43063.99,0.263]
["binance-futures","BTCUSDT",1644340375672,0.23,42979.84,42979.83,4.989]
["binance-futures","BTCUSDT",1644340412232,0.08,42938.55,42935.81,0.156]
["binance-futures","BTCUSDT",1644340447573,0.064,42957.87,42957.86,0.922]
["binance-futures","BTCUSDT",1644340482527,1.119,43007.36,43007.35,0.003]
["binance-futures","BTCUSDT",1644340518023,0.013,42968.87,42968.86,0.074]
["binance-futures","BTCUSDT",1644340552671,0.068,43024.87,43024.86,0.186]
["binance-futures","BTCUSDT",1644340587084,0.06,43059.41,43059.02,0.13]
["binance-futures","BTCUSDT",1644340620741,0.438,43069.61,43069.6,0.005]
["binance-futures","BTCUSDT",1644340660408,1.263,43047.85,43047.84,0.067]
["binance-futures","BTCUSDT",1644340701057,0.08,43050.0,43049.99,3.259]
["binance-futures","BTCUSDT",1644340742100,0.001,43069.52,43069.51,0.726]
["binance-futures","BTCUSDT",1644340779799,0.599,43106.56,43106.55,3.061]
["binance-futures","BTCUSDT",1644340817566,0.098,43041.02,43041.01,0.668]
["binance-futures","BTCUSDT",1644340855599,0.327,43062.62,43062.61,0.944]
["binance-futures","BTCUSDT",1644340896542,0.8,43080.01,43080.0,0.315]
["binance-futures","BTCUSDT",1644340935654,2.125,43058.57,43058.56,1.331]
["binance-futures","BTCUSDT",1644340980989,1.776,43062.33,43062.32,1.202]
["binance-futures","BTCUSDT",1644341030576,2.308,43050.0,43049.99,0.674]
["binance-futures","BTCUSDT",1644341074502,0.713,43063.0,43062.99,4.512]
["binance-futures","BTCUSDT",1644341114301,8.83,43049.0,43048.99,0.462]
["binance-futures","BTCUSDT",1644341154383,2.137,43000.01,43000.0,16.708]
["binance-futures","BTCUSDT",1644341193575,0.177,43015.3,43015.29,1.236]
["binance-futures","BTCUSDT",1644341232416,2.373,42986.24,42986.23,0.8]
["binance-futures","BTCUSDT",1644341267860,0.003,42922.27,42922.26,0.404]
["binance-futures","BTCUSDT",1644341302128,0.26,42935.58,42933.71,0.558]
["binance-futures","BTCUSDT",1644341337255,0.575,42867.69,42867.68,0.803]
["binance-futures","BTCUSDT",1644341374486,0.64,42878.78,42878.77,1.611]
["binance-futures","BTCUSDT",1644341407477,0.359,42841.87,42841.86,4.388]
["binance-futures","BTCUSDT",1644341439528,3.589,42875.78,42875.77,0.012]
["binance-futures","BTCUSDT",1644341471933,0.778,42962.87,42962.86,0.881]
["binance-futures","BTCUSDT",1644341505803,0.878,42928.05,42928.04,0.163]
["binance-futures","BTCUSDT",1644341541792,2.286,42929.47,42929.46,0.001]
["binance-futures","BTCUSDT",1644341582642,1.578,42911.23,42911.22,0.856]
["binance-futures","BTCUSDT",1644341622821,0.057,42862.07,42862.06,1.634]
["binance-futures","BTCUSDT",1644341657711,0.054,42803.9,42802.83,0.093]
["binance-futures","BTCUSDT",1644341695636,0.078,42742.52,42742.51,0.125]
["binance-futures","BTCUSDT",1644341729401,4.868,42700.0,42699.99,0.746]
["binance-futures","BTCUSDT",1644341796861,0.015,42781.37,42781.36,0.648]
["binance-futures","BTCUSDT",1644341812645,0.283,42796.45,42796.44,1.0]
["binance-futures","BTCUSDT",1644341861111,0.679,42840.91,42840.9,0.405]
["binance-futures","BTCUSDT",1644341893928,0.447,42875.01,42875.0,0.001]
["binance-futures","BTCUSDT",1644341927890,0.001,42919.54,42919.53,0.068]
["binance-futures","BTCUSDT",1644341963625,0.35,42883.68,42883.67,1.62]
["binance-futures","BTCUSDT",1644342001956,0.007,42864.5,42864.49,1.712]
["binance-futures","BTCUSDT",1644342039394,0.093,42890.0,42889.99,0.761]
["binance-futures","BTCUSDT",1644342076235,0.079,42975.31,42975.3,0.226]
["binance-futures","BTCUSDT",1644342110673,0.927,42975.01,42975.0,0.003]
["binance-futures","BTCUSDT",1644342146128,0.255,42915.76,42915.75,1.762]
["binance-futures","BTCUSDT",1644342182776,0.162,42887.15,42887.14,0.374]
["binance-futures","BTCUSDT",1644342222152,0.432,42864.12,42864.11,0.236]
["binance-futures","BTCUSDT",1644342260176,6.033,42851.19,42851.18,0.524]
["binance-futures","BTCUSDT",1644342301469,0.815,42878.0,42877.99,0.049]
["binance-futures","BTCUSDT",1644342338530,0.068,42964.84,42964.1,0.072]
["binance-futures","BTCUSDT",1644342375037,0.087,42943.75,42943.2,0.563]
["binance-futures","BTCUSDT",1644342413899,0.367,42937.25,42931.58,0.508]
["binance-futures","BTCUSDT",1644342455730,0.016,42891.47,42891.46,0.389]
["binance-futures","BTCUSDT",1644342500284,3.0,42878.07,42878.06,1.134]
["binance-futures","BTCUSDT",1644342542122,1.453,42871.77,42871.76,0.128]
["binance-futures","BTCUSDT",1644342578725,1.668,42848.84,42848.83,0.391]
["binance-futures","BTCUSDT",1644342615642,0.318,42954.0,42953.99,0.047]
["binance-futures","BTCUSDT",1644342653938,0.868,42971.72,42962.51,0.115]
["binance-futures","BTCUSDT",1644342691873,0.25,42953.38,42953.37,2.091]
["binance-futures","BTCUSDT",1644342729675,0.718,43013.99,43010.6,0.22]
["binance-futures","BTCUSDT",1644342763702,0.258,43036.37,43036.36,0.771]
["binance-futures","BTCUSDT",1644342801565,0.006,43014.66,43014.65,2.663]
["binance-futures","BTCUSDT",1644342841207,0.388,42990.02,42990.01,2.312]
["binance-futures","BTCUSDT",1644342880519,1.772,42983.82,42983.81,0.042]
["binance-futures","BTCUSDT",1644342924225,0.178,42961.67,42961.66,0.627]
["binance-futures","BTCUSDT",1644342966436,1.64,42993.24,42993.23,0.167]
["binance-futures","BTCUSDT",1644343013287,0.084,43000.01,43000.0,2.049]
["binance-futures","BTCUSDT",1644343059466,0.17,43005.02,43005.01,5.512]
["binance-futures","BTCUSDT",1644343100968,0.338,42920.58,42920.57,0.256]
["binance-futures","BTCUSDT",1644343144504,0.967,42926.39,42926.38,3.987]
["binance-futures","BTCUSDT",1644343233191,0.003,42953.9,42953.89,4.007]
["binance-futures","BTCUSDT",1644343276440,0.982,42950.19,42950.18,0.008]
["binance-futures","BTCUSDT",1644343316438,2.408,42923.55,42923.54,1.314]
["binance-futures","BTCUSDT",1644343355278,2.151,42928.05,42928.04,5.791]
["binance-futures","BTCUSDT",1644343399880,0.013,42961.92,42961.91,4.55]
["binance-futures","BTCUSDT",1644343442370,1.712,42959.38,42959.37,0.521]
["binance-futures","BTCUSDT",1644343487620,0.149,42949.24,42949.23,1.717]
["binance-futures","BTCUSDT",1644343533195,0.074,42999.39,42999.38,3.73]
["binance-futures","BTCUSDT",1644343573528,1.93,42962.5,42962.49,0.127]
["binance-futures","BTCUSDT",1644343616727,0.027,43019.39,43019.38,3.345]
["binance-futures","BTCUSDT",1644343656967,1.597,43030.01,43030.0,8.097]
["binance-futures","BTCUSDT",1644343701171,2.869,43029.4,43029.39,0.094]
["binance-futures","BTCUSDT",1644343747500,3.599,43015.96,43015.95,0.312]
["binance-futures","BTCUSDT",1644343791495,1.317,43016.94,43016.93,2.757]
["binance-futures","BTCUSDT",1644343837907,0.901,43006.0,43005.99,2.72]
["binance-futures","BTCUSDT",1644343882787,2.091,43065.75,43065.74,7.529]
["binance-futures","BTCUSDT",1644343921778,0.822,43056.2,43056.19,0.051]
["binance-futures","BTCUSDT",1644343961832,0.04,43072.07,43072.06,0.055]
["binance-futures","BTCUSDT",1644344007510,0.316,43078.93,43078.92,1.851]
["binance-futures","BTCUSDT",1644344050176,2.296,43099.0,43098.99,0.157]
["binance-futures","BTCUSDT",1644344090198,0.023,43122.88,43122.87,0.137]
["binance-futures","BTCUSDT",1644344127693,1.001,43106.78,43106.77,0.029]
["binance-futures","BTCUSDT",1644344167671,1.225,43090.24,43090.23,0.359]
["binance-futures","BTCUSDT",1644344205905,0.357,43057.02,43057.01,27.994]
["binance-futures","BTCUSDT",1644344248282,0.368,43063.63,43063.62,1.166]
["binance-futures","BTCUSDT",1644344296549,1.327,43094.8,43094.79,0.121]
["binance-futures","BTCUSDT",1644344344865,0.01,43103.1,43103.09,1.495]
["binance-futures","BTCUSDT",1644344386488,0.567,43110.04,43110.03,0.034]
["binance-futures","BTCUSDT",1644344431263,0.754,43107.0,43106.99,2.084]
["binance-futures","BTCUSDT",1644344480221,0.207,43136.36,43136.35,0.815]
["binance-futures","BTCUSDT",1644344518409,1.69,43105.27,43105.26,0.033]
["binance-futures","BTCUSDT",1644344560023,0.317,43107.5,43107.49,0.245]
["binance-futures","BTCUSDT",1644344607494,0.024,43104.0,43103.99,2.564]
["binance-futures","BTCUSDT",1644344653786,1.97,43106.13,43106.12,2.216]
["binance-futures","BTCUSDT",1644344697676,2.882,43071.06,43071.05,1.0]
["binance-futures","BTCUSDT",1644344743816,24.652,43081.81,43081.8,1.366]
["binance-futures","BTCUSDT",1644344836205,0.852,43107.93,43107.92,1.878]
["binance-futures","BTCUSDT",1644344882913,3.847,43120.0,43119.99,1.35]
["binance-futures","BTCUSDT",1644344923023,1.069,43139.03,43139.02,0.747]
["binance-futures","BTCUSDT",1644344966964,0.822,43152.64,43152.63,4.434]
["binance-futures","BTCUSDT",1644345011322,2.597,43157.1,43157.09,1.571]
["binance-futures","BTCUSDT",1644345050895,0.683,43134.92,43133.86,0.071]
["binance-futures","BTCUSDT",1644345093059,0.907,43181.32,43181.31,0.028]
["binance-futures","BTCUSDT",1644345130786,3.231,43183.08,43183.07,0.003]
["binance-futures","BTCUSDT",1644345171987,4.652,43218.0,43217.99,4.823]
["binance-futures","BTCUSDT",1644345210315,0.921,43181.0,43180.99,3.389]
["binance-futures","BTCUSDT",1644345249412,0.302,43153.38,43153.37,0.305]
["binance-futures","BTCUSDT",1644345294601,0.001,43170.32,43170.31,2.383]
["binance-futures","BTCUSDT",1644345334793,2.289,43214.6,43214.59,0.802]
["binance-futures","BTCUSDT",1644345376693,2.611,43225.83,43225.82,0.391]
["binance-futures","BTCUSDT",1644345419626,0.004,43195.18,43195.17,1.882]
["binance-futures","BTCUSDT",1644345462842,0.021,43183.61,43183.6,2.299]
["binance-futures","BTCUSDT",1644345504012,5.183,43162.67,43162.66,0.77]
["binance-futures","BTCUSDT",1644345543595,0.125,43138.59,43138.58,0.435]
["binance-futures","BTCUSDT",1644345580763,0.784,43081.65,43081.64,0.501]
["binance-futures","BTCUSDT",1644345618043,0.45,43130.01,43130.0,8.773]
["binance-futures","BTCUSDT",1644345662305,3.301,43108.5,43108.49,0.883]
["binance-futures","BTCUSDT",1644345706408,0.456,43097.93,43097.92,0.363]
["binance-futures","BTCUSDT",1644345756407,0.006,43110.31,43110.3,2.776]
["binance-futures","BTCUSDT",1644345802535,0.147,43079.52,43079.51,0.416]
["binance-futures","BTCUSDT",1644345843970,1.164,43058.59,43058.58,7.379]
["binance-futures","BTCUSDT",1644345892555,0.001,43062.9,43062.89,7.633]
["binance-futures","BTCUSDT",1644345934648,0.08,43051.4,43051.39,5.588]
["binance-futures","BTCUSDT",1644345979065,0.117,43046.44,43046.43,0.07]
["binance-futures","BTCUSDT",1644346019509,0.578,43106.88,43106.87,0.417]
["binance-futures","BTCUSDT",1644346065256,6.579,43104.6,43104.59,0.029]
["binance-futures","BTCUSDT",1644346121906,1.734,43094.12,43094.11,2.484]
["binance-futures","BTCUSDT",1644346170981,0.128,43084.13,43084.12,0.384]
["binance-futures","BTCUSDT",1644346219745,1.779,43054.71,43054.7,3.982]
["binance-futures","BTCUSDT",1644346263457,0.008,43037.36,43037.35,4.334]
["binance-futures","BTCUSDT",1644346306486,2.213,43030.98,43030.97,0.795]
["binance-futures","BTCUSDT",1644346343300,3.123,42997.1,42997.09,0.06]
["binance-futures","BTCUSDT",1644346413057,0.012,42899.57,42899.56,0.139]
["binance-futures","BTCUSDT",1644346449297,0.313,42861.89,42861.88,1.129]
["binance-futures","BTCUSDT",1644346485986,0.393,42887.0,42886.99,0.02]
["binance-futures","BTCUSDT",1644346521558,0.509,42936.03,42936.02,0.098]
["binance-futures","BTCUSDT",1644346562790,0.131,42890.06,42890.05,0.037]
["binance-futures","BTCUSDT",1644346605495,2.719,42889.43,42889.42,0.03]
["binance-futures","BTCUSDT",1644346647245,1.574,42925.06,42925.05,1.106]
["binance-futures","BTCUSDT",1644346692824,0.117,42955.06,42952.99,0.738]
["binance-futures","BTCUSDT",1644346730597,0.51,42948.6,42948.59,0.221]
["binance-futures","BTCUSDT",1644346774520,1.018,42953.46,42953.45,0.68]
["binance-futures","BTCUSDT",1644346818340,0.536,42927.58,42927.57,0.267]
["binance-futures","BTCUSDT",1644346861339,0.001,42900.91,42900.9,2.616]
["binance-futures","BTCUSDT",1644346900613,0.065,42887.02,42887.01,3.57]
["binance-futures","BTCUSDT",1644346945855,1.477,42898.4,42898.39,0.044]
["binance-futures","BTCUSDT",1644346990395,0.931,42911.7,42911.69,2.561]
["binance-futures","BTCUSDT",1644347036928,0.193,42938.61,42938.6,1.088]
["binance-futures","BTCUSDT",1644347078818,0.1,42965.02,42965.01,0.301]
["binance-futures","BTCUSDT",1644347121023,0.613,43001.08,43001.07,0.076]
["binance-futures","BTCUSDT",1644347156562,1.328,43016.19,43016.18,0.001]
["binance-futures","BTCUSDT",1644347204853,0.009,43020.06,43020.05,0.48]
["binance-futures","BTCUSDT",1644347253677,0.375,43050.51,43050.5,1.474]
["binance-futures","BTCUSDT",1644347294016,1.712,43074.85,43074.84,0.089]
["binance-futures","BTCUSDT",1644347337920,1.002,43068.97,43068.96,0.102]
["binance-futures","BTCUSDT",1644347381645,0.648,43025.85,43025.84,0.447]
["binance-futures","BTCUSDT",1644347426092,0.305,43003.01,43003.0,0.053]
["binance-futures","BTCUSDT",1644347470451,1.979,43028.86,43028.85,0.432]
["binance-futures","BTCUSDT",1644347515959,5.295,43032.17,43032.16,0.032]
["binance-futures","BTCUSDT",1644347601907,1.234,43006.1,43004.55,0.175]
["binance-futures","BTCUSDT",1644347616463,1.474,42996.67,42996.66,3.184]
["binance-futures","BTCUSDT",1644347662211,0.242,43034.64,43034.63,9.056]
["binance-futures","BTCUSDT",1644347710085,0.491,43039.51,43039.5,0.647]
["binance-futures","BTCUSDT",1644347758506,0.116,43023.54,43020.36,0.034]
["binance-futures","BTCUSDT",1644347804297,0.002,42989.62,42989.61,3.693]
["binance-futures","BTCUSDT",1644347849411,1.233,43012.91,43012.9,0.573]
["binance-futures","BTCUSDT",1644347897403,0.19,43040.09,43040.08,0.478]
["binance-futures","BTCUSDT",1644347950730,0.06,43053.6,43053.59,0.02]
["binance-futures","BTCUSDT",1644347993282,0.409,43120.01,43120.0,1.588]
["binance-futures","BTCUSDT",1644348079145,1.501,43071.93,43071.92,0.2]
["binance-futures","BTCUSDT",1644348126328,1.443,43031.07,43031.06,0.592]
["binance-futures","BTCUSDT",1644348163137,0.14,42952.77,42952.76,0.042]
["binance-futures","BTCUSDT",1644348199131,0.165,42898.21,42898.2,3.689]
["binance-futures","BTCUSDT",1644348235951,0.148,42880.31,42880.3,1.459]
["binance-futures","BTCUSDT",1644348270852,0.459,42850.98,42850.97,0.263]
["binance-futures","BTCUSDT",1644348307444,1.007,42868.0,42867.99,0.548]
["binance-futures","BTCUSDT",1644348345078,0.025,42841.06,42840.54,8.706]
["binance-futures","BTCUSDT",1644348385715,0.348,42825.93,42825.92,0.371]
["binance-futures","BTCUSDT",1644348420775,0.016,42734.94,42734.93,6.3]
["binance-futures","BTCUSDT",1644348456331,2.012,42745.88,42745.87,0.193]
["binance-futures","BTCUSDT",1644348493860,0.051,42742.76,42742.75,0.146]
["binance-futures","BTCUSDT",1644348530430,0.824,42760.06,42760.05,1.248]
["binance-futures","BTCUSDT",1644348563700,0.002,42702.0,42700.45,0.003]
["binance-futures","BTCUSDT",1644348598271,4.344,42714.31,42714.3,0.195]
["binance-futures","BTCUSDT",1644348634921,1.289,42758.89,42758.88,1.542]
["binance-futures","BTCUSDT",1644348667885,0.994,42788.17,42788.16,0.149]
["binance-futures","BTCUSDT",1644348708952,1.07,42833.18,42833.1,0.081]
["binance-futures","BTCUSDT",1644348743571,0.228,42875.17,42875.16,1.587]
["binance-futures","BTCUSDT",1644348783467,1.128,42870.44,42870.43,0.464]
["binance-futures","BTCUSDT",1644348821771,0.069,42931.93,42931.92,3.021]
["binance-futures","BTCUSDT",1644348859221,1.547,42941.08,42941.07,0.26]
["binance-futures","BTCUSDT",1644348898621,1.163,42943.73,42943.72,0.15]
["binance-futures","BTCUSDT",1644348939222,0.085,42956.37,42956.36,0.108]
["binance-futures","BTCUSDT",1644348973844,0.992,43039.85,43039.84,0.317]
["binance-futures","BTCUSDT",1644349008289,1.929,43010.38,43010.37,0.646]
["binance-futures","BTCUSDT",1644349047110,0.821,42995.78,42995.77,0.61]
["binance-futures","BTCUSDT",1644349086849,0.085,42947.79,42947.78,0.538]
["binance-futures","BTCUSDT",1644349131792,0.001,42921.33,42921.32,1.385]
["binance-futures","BTCUSDT",1644349169119,0.09,42894.0,42893.99,0.156]
["binance-futures","BTCUSDT",1644349207838,0.789,42872.25,42872.24,0.562]
["binance-futures","BTCUSDT",1644349244654,4.419,42856.51,42856.5,0.478]
["binance-futures","BTCUSDT",1644349285115,0.006,42843.75,42843.74,0.801]
["binance-futures","BTCUSDT",1644349329517,0.33,42838.99,42838.98,0.447]
["binance-futures","BTCUSDT",1644349377050,0.204,42833.19,42833.18,0.976]
["binance-futures","BTCUSDT",1644349420129,2.752,42834.76,42834.75,0.537]
["binance-futures","BTCUSDT",1644349501918,4.101,42880.65,42880.64,0.019]
["binance-futures","BTCUSDT",1644349541728,1.2,42918.34,42918.33,0.003]
["binance-futures","BTCUSDT",1644349587603,1.63,42863.0,42862.99,0.003]
["binance-futures","BTCUSDT",1644349636090,0.383,42837.49,42837.48,0.423]
["binance-futures","BTCUSDT",1644349677399,0.002,42810.8,42809.78,0.074]
["binance-futures","BTCUSDT",1644349716513,0.004,42783.86,42783.85,1.768]
["binance-futures","BTCUSDT",1644349755325,0.103,42840.84,42840.83,0.482]
["binance-futures","BTCUSDT",1644349794771,1.274,42875.01,42875.0,0.086]
["binance-futures","BTCUSDT",1644349835803,2.425,42981.45,42980.31,0.003]
["binance-futures","BTCUSDT",1644349872011,0.575,42976.83,42973.25,0.159]
["binance-futures","BTCUSDT",1644349913054,0.322,42957.48,42957.47,0.628]
["binance-futures","BTCUSDT",1644349953706,0.02,42977.79,42977.78,2.028]
["binance-futures","BTCUSDT",1644349998098,0.49,42947.56,42947.55,2.66]
["binance-futures","BTCUSDT",1644350051611,1.227,42980.0,42979.99,3.603]
["binance-futures","BTCUSDT",1644350094749,2.797,43010.35,43010.34,0.483]
["binance-futures","BTCUSDT",1644350136723,8.467,42984.21,42984.2,7.769]
["binance-futures","BTCUSDT",1644350184532,0.417,42981.56,42981.55,0.343]
["binance-futures","BTCUSDT",1644350227998,0.1,43013.98,43013.97,0.503]
["binance-futures","BTCUSDT",1644350271244,0.943,42992.01,42992.0,0.201]
["binance-futures","BTCUSDT",1644350317273,2.317,42984.98,42984.97,1.253]
["binance-futures","BTCUSDT",1644350363898,0.815,42993.25,42993.24,1.349]
["binance-futures","BTCUSDT",1644350410337,0.095,42945.0,42944.99,2.437]
["binance-futures","BTCUSDT",1644350454161,0.019,42934.82,42934.81,3.425]
["binance-futures","BTCUSDT",1644350495059,1.39,42992.41,42992.4,0.453]
["binance-futures","BTCUSDT",1644350537958,0.084,43016.44,43016.14,0.02]
["binance-futures","BTCUSDT",1644350582100,0.437,43001.02,43001.01,0.195]
["binance-futures","BTCUSDT",1644350623842,6.249,43034.95,43034.94,0.029]
["binance-futures","BTCUSDT",1644350657383,0.922,43099.72,43099.71,6.845]
["binance-futures","BTCUSDT",1644350695929,0.009,43044.38,43044.37,1.354]
["binance-futures","BTCUSDT",1644350734629,0.001,43031.0,43030.99,11.538]
["binance-futures","BTCUSDT",1644350781010,0.116,43051.08,43051.07,0.301]
["binance-futures","BTCUSDT",1644350828664,0.915,43081.08,43081.07,0.174]
["binance-futures","BTCUSDT",1644350873628,0.074,43099.38,43098.87,0.062]
["binance-futures","BTCUSDT",1644350914982,4.258,43094.87,43094.86,2.36]
["binance-futures","BTCUSDT",1644350955246,3.359,43120.0,43119.99,0.18]
["binance-futures","BTCUSDT",1644350995349,0.131,43150.94,43150.93,0.143]
["binance-futures","BTCUSDT",1644351066356,0.631,43170.0,43169.99,7.57]
["binance-futures","BTCUSDT",1644351102212,2.409,43140.01,43140.0,0.238]
["binance-futures","BTCUSDT",1644351140459,0.505,43148.17,43148.16,0.224]
["binance-futures","BTCUSDT",1644351176511,0.92,43177.0,43176.99,4.283]
["binance-futures","BTCUSDT",1644351215202,53.806,43200.0,43199.99,1.897]
["binance-futures","BTCUSDT",1644351250390,14.773,43216.7,43216.69,1.62]
["binance-futures","BTCUSDT",1644351285472,0.776,43216.0,43215.99,1.408]
["binance-futures","BTCUSDT",1644351317632,1.446,43259.66,43259.65,2.001]
["binance-futures","BTCUSDT",1644351351753,0.344,43315.1,43315.09,0.892]
["binance-futures","BTCUSDT",1644351385938,0.08,43309.37,43309.36,0.001]
["binance-futures","BTCUSDT",1644351422121,0.075,43234.3,43231.18,0.115]
["binance-futures","BTCUSDT",1644351457747,1.83,43239.26,43239.25,0.095]
["binance-futures","BTCUSDT",1644351496621,1.077,43266.8,43266.79,0.091]
["binance-futures","BTCUSDT",1644351535901,0.65,43300.0,43299.99,0.106]
["binance-futures","BTCUSDT",1644351575362,5.468,43267.52,43267.51,0.5]
["binance-futures","BTCUSDT",1644351616923,0.914,43274.81,43274.8,0.501]
["binance-futures","BTCUSDT",1644351656559,1.073,43281.74,43281.73,0.376]
["binance-futures","BTCUSDT",1644351696093,5.261,43288.45,43288.44,0.193]
["binance-futures","BTCUSDT",1644351736845,1.173,43320.0,43319.99,1.881]
["binance-futures","BTCUSDT",1644351774396,0.581,43318.01,43318.0,0.066]
["binance-futures","BTCUSDT",1644351814225,5.065,43304.21,43304.2,0.297]
["binance-futures","BTCUSDT",1644351855355,0.085,43302.09,43302.08,0.361]
["binance-futures","BTCUSDT",1644351900816,0.004,43305.0,43304.99,1.956]
["binance-futures","BTCUSDT",1644351939072,0.914,43252.35,43252.34,3.585]
["binance-futures","BTCUSDT",1644351978143,0.973,43329.67,43329.66,2.744]
["binance-futures","BTCUSDT",1644352013647,0.4,43370.21,43370.2,0.574]
["binance-futures","BTCUSDT",1644352049186,3.266,43404.63,43404.62,0.116]
["binance-futures","BTCUSDT",1644352084771,0.309,43445.62,43445.61,0.658]
["binance-futures","BTCUSDT",1644352120489,0.057,43425.67,43423.51,2.3]
["binance-futures","BTCUSDT",1644352155920,0.048,43498.0,43495.0,0.192]
["binance-futures","BTCUSDT",1644352190060,0.194,43561.4,43561.39,0.595]
["binance-futures","BTCUSDT",1644352226061,1.025,43558.81,43558.8,0.097]
["binance-futures","BTCUSDT",1644352261028,16.965,43700.0,43699.99,0.087]
["binance-futures","BTCUSDT",1644352303577,1.232,43832.82,43832.81,0.267]
["binance-futures","BTCUSDT",1644352342430,0.602,43873.06,43873.05,1.765]
["binance-futures","BTCUSDT",1644352376757,0.087,43887.0,43883.61,1.392]
["binance-futures","BTCUSDT",1644352414428,0.054,43914.18,43914.17,0.09]
["binance-futures","BTCUSDT",1644352483231,0.429,43952.23,43952.22,1.261]
["binance-futures","BTCUSDT",1644352522499,0.14,43920.77,43920.76,1.213]
["binance-futures","BTCUSDT",1644352554949,0.412,43903.03,43903.02,0.716]
["binance-futures","BTCUSDT",1644352587020,0.04,43865.62,43865.61,0.108]
["binance-futures","BTCUSDT",1644352621407,0.106,43866.77,43866.76,1.035]
["binance-futures","BTCUSDT",1644352655897,2.414,43900.01,43900.0,2.905]
["binance-futures","BTCUSDT",1644352691750,0.003,44000.04,44000.03,1.0]
["binance-futures","BTCUSDT",1644352729175,0.003,43984.97,43984.96,3.877]
["binance-futures","BTCUSDT",1644352760391,2.112,44058.01,44058.0,0.009]
["binance-futures","BTCUSDT",1644352794426,0.066,44013.61,44013.6,0.026]
["binance-futures","BTCUSDT",1644352827604,0.333,44079.2,44079.19,1.464]
["binance-futures","BTCUSDT",1644352859443,78.608,44084.49,44084.48,2.211]
["binance-futures","BTCUSDT",1644352891996,0.929,44013.93,44013.92,0.387]
["binance-futures","BTCUSDT",1644352926450,1.56,44055.1,44055.09,5.572]
["binance-futures","BTCUSDT",1644352940404,0.097,44055.08,44055.01,0.02]
["binance-futures","BTCUSDT",1644352995935,2.821,44048.28,44048.27,0.044]
["binance-futures","BTCUSDT",1644353032576,0.2,44044.57,44043.93,0.001]
["binance-futures","BTCUSDT",1644353070336,0.136,44024.48,44024.47,9.608]
["binance-futures","BTCUSDT",1644353107802,0.104,44024.48,44024.47,1.144]
["binance-futures","BTCUSDT",1644353139634,4.423,43953.57,43953.56,3.676]
["binance-futures","BTCUSDT",1644353172621,0.008,43983.04,43983.03,3.38]
["binance-futures","BTCUSDT",1644353207582,0.009,44012.55,44010.75,0.032]
["binance-futures","BTCUSDT",1644353242939,0.444,44009.43,44009.42,0.185]
["binance-futures","BTCUSDT",1644353278749,0.361,44017.92,44017.91,2.287]
["binance-futures","BTCUSDT",1644353313240,1.767,44137.49,44134.99,0.023]
["binance-futures","BTCUSDT",1644353351719,0.097,44187.5,44187.49,1.928]
["binance-futures","BTCUSDT",1644353386582,0.025,44261.6,44261.59,0.673]
["binance-futures","BTCUSDT",1644353427465,1.055,44178.7,44178.69,0.325]
["binance-futures","BTCUSDT",1644353460918,0.28,44154.71,44154.7,0.394]
["binance-futures","BTCUSDT",1644353494884,0.141,44169.72,44169.71,3.424]
["binance-futures","BTCUSDT",1644353529705,0.029,44138.27,44138.26,1.807]
["binance-futures","BTCUSDT",1644353564832,0.849,44209.35,44205.05,0.708]
["binance-futures","BTCUSDT",1644353599593,2.927,44229.31,44229.3,0.178]
["binance-futures","BTCUSDT",1644353636179,0.065,44220.01,44220.0,6.885]
["binance-futures","BTCUSDT",1644353670726,1.137,44152.34,44152.33,1.812]
["binance-futures","BTCUSDT",1644353704204,1.126,44211.32,44211.31,0.727]
["binance-futures","BTCUSDT",1644353775888,5.647,44145.0,44144.99,0.081]
["binance-futures","BTCUSDT",1644353810991,0.218,44137.5,44137.49,0.087]
["binance-futures","BTCUSDT",1644353848294,1.291,44195.17,44195.16,0.448]
["binance-futures","BTCUSDT",1644353887270,8.742,44213.21,44213.2,0.155]
["binance-futures","BTCUSDT",1644353925245,1.985,44215.0,44214.99,1.256]
["binance-futures","BTCUSDT",1644353964864,0.179,44206.99,44205.41,0.006]
["binance-futures","BTCUSDT",1644353999828,0.363,44254.18,44254.17,3.121]
["binance-futures","BTCUSDT",1644354032487,0.24,44176.3,44176.29,0.366]
["binance-futures","BTCUSDT",1644354066539,8.987,44200.0,44199.99,0.448]
["binance-futures","BTCUSDT",1644354102501,8.542,44246.16,44246.15,0.01]
["binance-futures","BTCUSDT",1644354140745,1.156,44217.54,44217.53,0.185]
["binance-futures","BTCUSDT",1644354177789,4.63,44357.81,44357.8,0.498]
["binance-futures","BTCUSDT",1644354212307,0.09,44302.51,44302.5,0.005]
["binance-futures","BTCUSDT",1644354246307,4.796,44282.97,44282.96,0.47]
["binance-futures","BTCUSDT",1644354280136,0.01,44240.4,44240.39,4.342]
["binance-futures","BTCUSDT",1644354313115,0.245,44213.47,44213.46,0.189]
["binance-futures","BTCUSDT",1644354345182,0.185,44120.44,44120.43,0.001]
["binance-futures","BTCUSDT",1644354377696,0.352,44112.94,44112.93,0.229]
["binance-futures","BTCUSDT",1644354411668,1.389,44128.14,44128.13,0.895]
["binance-futures","BTCUSDT",1644354451024,7.225,44131.0,44129.99,0.001]
["binance-futures","BTCUSDT",1644354489550,0.401,44114.72,44114.71,0.207]
["binance-futures","BTCUSDT",1644354523198,0.747,44134.97,44134.96,1.912]
["binance-futures","BTCUSDT",1644354561170,0.359,44113.15,44113.14,0.686]
["binance-futures","BTCUSDT",1644354597141,0.665,44070.38,44070.37,0.47]
["binance-futures","BTCUSDT",1644354630288,0.093,44019.83,44019.82,2.828]
["binance-futures","BTCUSDT",1644354666970,0.108,44030.57,44030.56,0.076]
["binance-futures","BTCUSDT",1644354701502,0.056,43998.91,43998.09,0.097]
["binance-futures","BTCUSDT",1644354734541,0.002,43971.73,43971.72,0.027]
["binance-futures","BTCUSDT",1644354769478,0.164,43944.76,43944.75,0.582]
["binance-futures","BTCUSDT",1644354804335,1.0,43889.48,43889.47,0.038]
["binance-futures","BTCUSDT",1644354839375,0.054,43958.6,43958.59,0.09]
["binance-futures","BTCUSDT",1644354875081,0.626,43928.09,43928.08,2.242]
["binance-futures","BTCUSDT",1644354913793,2.629,43935.01,43935.0,0.004]
["binance-futures","BTCUSDT",1644354949752,2.949,43971.43,43971.42,0.008]
["binance-futures","BTCUSDT",1644354985621,0.769,43991.22,43991.21,0.353]
["binance-futures","BTCUSDT",1644355026243,0.617,43984.31,43984.3,0.06]
["binance-futures","BTCUSDT",1644355113478,1.325,43957.65,43957.64,0.563]
["binance-futures","BTCUSDT",1644355153551,2.806,44043.97,44043.96,0.07]
["binance-futures","BTCUSDT",1644355188114,0.068,44073.13,44070.44,0.262]
["binance-futures","BTCUSDT",1644355227499,1.284,44062.85,44062.84,0.852]
["binance-futures","BTCUSDT",1644355268792,3.689,44080.51,44080.5,3.233]
["binance-futures","BTCUSDT",1644355307084,0.793,44106.72,44106.71,0.65]
["binance-futures","BTCUSDT",1644355346051,0.283,44142.0,44141.99,0.579]
["binance-futures","BTCUSDT",1644355382106,0.555,44100.0,44099.99,8.183]
["binance-futures","BTCUSDT",1644355424973,0.059,44079.0,44076.5,0.37]
["binance-futures","BTCUSDT",1644355466246,2.583,44123.59,44123.58,0.092]
["binance-futures","BTCUSDT",1644355508686,2.147,44125.28,44125.27,0.371]
["binance-futures","BTCUSDT",1644355549546,0.07,44095.55,44095.54,0.873]
["binance-futures","BTCUSDT",1644355592436,2.416,44081.42,44081.28,0.589]
["binance-futures","BTCUSDT",1644355638114,1.258,44142.92,44142.91,0.455]
["binance-futures","BTCUSDT",1644355683225,5.714,44080.0,44079.99,0.379]
["binance-futures","BTCUSDT",1644355724836,0.112,43984.24,43984.23,2.682]
["binance-futures","BTCUSDT",1644355763490,0.055,43989.79,43989.78,3.06]
["binance-futures","BTCUSDT",1644355800629,0.213,44070.06,44070.05,0.067]
["binance-futures","BTCUSDT",1644355840587,0.844,44104.22,44104.21,0.42]
["binance-futures","BTCUSDT",1644355874922,0.25,44195.37,44195.36,0.153]
["binance-futures","BTCUSDT",1644355909515,0.906,44185.01,44185.0,0.225]
["binance-futures","BTCUSDT",1644355944757,8.192,44217.2,44217.19,1.236]
["binance-futures","BTCUSDT",1644355983981,0.512,44219.17,44213.22,0.06]
["binance-futures","BTCUSDT",1644356018120,1.217,44260.0,44259.99,0.838]
["binance-futures","BTCUSDT",1644356056022,13.349,44285.24,44285.23,0.537]
["binance-futures","BTCUSDT",1644356095176,0.283,44265.0,44264.99,0.771]
["binance-futures","BTCUSDT",1644356130424,0.963,44185.49,44185.48,0.097]
["binance-futures","BTCUSDT",1644356171718,0.06,44165.7,44165.69,5.07]
["binance-futures","BTCUSDT",1644356209754,1.172,44160.0,44159.99,0.931]
["binance-futures","BTCUSDT",1644356252216,0.673,44132.37,44132.36,0.248]
["binance-futures","BTCUSDT",1644356293910,0.426,44182.79,44182.78,2.904]
["binance-futures","BTCUSDT",1644356336723,0.046,44189.01,44189.0,10.345]
["binance-futures","BTCUSDT",1644356382791,1.514,44191.0,44190.99,3.103]
["binance-futures","BTCUSDT",1644356422867,2.301,44169.79,44169.78,0.099]
["binance-futures","BTCUSDT",1644356462550,0.095,44250.07,44250.06,0.006]
["binance-futures","BTCUSDT",1644356505167,5.538,44269.66,44269.65,0.025]
["binance-futures","BTCUSDT",1644356585410,5.66,44278.58,44278.57,1.268]
["binance-futures","BTCUSDT",1644356631298,0.015,44272.2,44272.19,0.649]
["binance-futures","BTCUSDT",1644356670522,0.426,44304.75,44304.74,0.472]
["binance-futures","BTCUSDT",1644356708699,0.759,44287.47,44287.46,0.756]
["binance-futures","BTCUSDT",1644356744165,0.34,44205.25,44205.24,0.018]
["binance-futures","BTCUSDT",1644356787938,0.455,44244.82,44244.5,0.039]
["binance-futures","BTCUSDT",1644356837414,0.028,44224.08,44224.07,0.146]
["binance-futures","BTCUSDT",1644356878677,0.276,44207.44,44207.43,0.085]
["binance-futures","BTCUSDT",1644356917510,0.021,44154.89,44154.88,1.444]
["binance-futures","BTCUSDT",1644356957583,0.06,44199.61,44197.98,0.072]
["binance-futures","BTCUSDT",1644357004521,0.278,44178.34,44178.33,1.746]
["binance-futures","BTCUSDT",1644357051037,0.198,44175.0,44174.99,1.932]
["binance-futures","BTCUSDT",1644357095949,1.681,44196.01,44196.0,0.371]
["binance-futures","BTCUSDT",1644357142217,11.516,44165.53,44165.52,0.157]
["binance-futures","BTCUSDT",1644357190954,0.1,44176.32,44174.59,4.018]
["binance-futures","BTCUSDT",1644357238798,0.011,44167.41,44167.4,4.48]
["binance-futures","BTCUSDT",1644357286350,0.82,44214.71,44214.7,0.563]
["binance-futures","BTCUSDT",1644357331057,0.593,44202.72,44202.71,1.985]
["binance-futures","BTCUSDT",1644357379604,0.454,44223.31,44223.3,2.313]
["binance-futures","BTCUSDT",1644357426919,0.206,44240.62,44237.35,0.063]
["binance-futures","BTCUSDT",1644357475140,0.014,44216.74,44216.73,4.565]
["binance-futures","BTCUSDT",1644357517824,0.02,44186.0,44184.99,0.054]
["binance-futures","BTCUSDT",1644357566743,0.418,44188.99,44188.98,0.273]
["binance-futures","BTCUSDT",1644357610519,0.797,44161.77,44161.76,0.529]
["binance-futures","BTCUSDT",1644357653317,0.418,44209.6,44209.59,0.36]
["binance-futures","BTCUSDT",1644357704940,0.129,44211.24,44211.23,0.02]
["binance-futures","BTCUSDT",1644357753204,0.607,44222.35,44222.34,0.416]
["binance-futures","BTCUSDT",1644357802929,0.426,44250.03,44250.02,2.598]
["binance-futures","BTCUSDT",1644357845392,1.208,44171.02,44171.01,0.671]
["binance-futures","BTCUSDT",1644357886757,2.001,44134.01,44134.0,0.329]
["binance-futures","BTCUSDT",1644357927673,0.499,44135.0,44134.99,0.517]
["binance-futures","BTCUSDT",1644357974327,0.073,44164.22,44164.21,0.048]
["binance-futures","BTCUSDT",1644358029193,0.019,44186.41,44186.39,0.18]
["binance-futures","BTCUSDT",1644358078683,0.29,44200.98,44200.97,1.326]
["binance-futures","BTCUSDT",1644358128512,0.254,44203.88,44203.87,0.387]
["binance-futures","BTCUSDT",1644358176589,2.287,44184.99,44184.98,3.004]
["binance-futures","BTCUSDT",1644358223099,0.503,44165.0,44164.99,0.044]
["binance-futures","BTCUSDT",1644358325861,0.85,44184.95,44184.94,1.607]
["binance-futures","BTCUSDT",1644358377285,55.911,44211.96,44211.95,1.356]
["binance-futures","BTCUSDT",1644358384476,26.169,44211.96,44211.95,3.981]
["binance-futures","BTCUSDT",1644358455582,0.488,44054.2,44054.19,0.371]
["binance-futures","BTCUSDT",1644358493009,0.126,44056.42,44056.41,3.321]
["binance-futures","BTCUSDT",1644358531832,0.286,44017.7,44017.69,0.1]
["binance-futures","BTCUSDT",1644358569781,0.452,44059.02,44059.01,0.836]
["binance-futures","BTCUSDT",1644358611854,1.564,44039.15,44039.14,0.176]
["binance-futures","BTCUSDT",1644358653271,2.354,44024.22,44024.21,3.139]
["binance-futures","BTCUSDT",1644358696973,0.151,44015.11,44015.1,0.715]
["binance-futures","BTCUSDT",1644358740133,0.486,44053.62,44053.61,0.309]
["binance-futures","BTCUSDT",1644358788263,0.135,44041.76,44041.75,0.633]
["binance-futures","BTCUSDT",1644358834318,0.075,44081.37,44081.36,0.259]
["binance-futures","BTCUSDT",1644358884901,1.634,44072.83,44072.82,0.258]
["binance-futures","BTCUSDT",1644358937401,0.141,44069.99,44069.89,0.047]
["binance-futures","BTCUSDT",1644358983533,0.391,44082.58,44082.57,1.744]
["binance-futures","BTCUSDT",1644359037865,2.658,44072.01,44072.0,3.854]
["binance-futures","BTCUSDT",1644359091150,0.906,44067.61,44067.6,0.15]
["binance-futures","BTCUSDT",1644359140421,0.94,44066.27,44066.26,0.671]
["binance-futures","BTCUSDT",1644359182041,1.414,44051.01,44051.0,0.154]
["binance-futures","BTCUSDT",1644359229713,0.026,44037.9,44037.89,2.049]
["binance-futures","BTCUSDT",1644359272923,0.487,44055.06,44055.05,2.006]
["binance-futures","BTCUSDT",1644359323090,0.871,44032.75,44032.74,0.408]
["binance-futures","BTCUSDT",1644359364653,1.76,44019.2,44019.19,0.003]
["binance-futures","BTCUSDT",1644359413609,1.856,44019.51,44019.5,0.945]
["binance-futures","BTCUSDT",1644359457132,0.003,44023.93,44023.92,0.694]
["binance-futures","BTCUSDT",1644359508101,0.2,44011.32,44011.31,0.017]
["binance-futures","BTCUSDT",1644359554340,0.231,43970.72,43970.71,0.328]
["binance-futures","BTCUSDT",1644359592195,0.79,43954.47,43954.46,0.993]
["binance-futures","BTCUSDT",1644359637089,0.283,43933.07,43933.05,0.081]
["binance-futures","BTCUSDT",1644359675905,5.082,43900.01,43900.0,14.247]
["binance-futures","BTCUSDT",1644359711141,3.306,43887.72,43887.71,0.536]
["binance-futures","BTCUSDT",1644359746860,0.452,43959.59,43959.58,6.366]
["binance-futures","BTCUSDT",1644359784741,0.057,44058.24,44058.23,0.122]
["binance-futures","BTCUSDT",1644359818494,0.03,44040.37,44039.11,0.114]
["binance-futures","BTCUSDT",1644359861869,0.056,44020.01,44020.0,0.182]
["binance-futures","BTCUSDT",1644359956334,0.957,44038.47,44038.46,1.848]
["binance-futures","BTCUSDT",1644359998852,1.341,44022.81,44022.8,0.398]
["binance-futures","BTCUSDT",1644360043643,0.084,43976.1,43976.09,0.894]
["binance-futures","BTCUSDT",1644360086891,0.196,43984.76,43984.75,0.492]
["binance-futures","BTCUSDT",1644360131297,2.213,44038.02,44038.01,0.443]
["binance-futures","BTCUSDT",1644360175948,0.804,43976.6,43976.59,0.282]
["binance-futures","BTCUSDT",1644360222584,3.418,43984.78,43984.77,0.291]
["binance-futures","BTCUSDT",1644360268147,4.935,44031.13,44031.12,0.712]
["binance-futures","BTCUSDT",1644360317363,0.134,43958.21,43958.2,1.54]
["binance-futures","BTCUSDT",1644360359943,0.175,43965.31,43965.3,1.843]
["binance-futures","BTCUSDT",1644360401032,5.722,44026.88,44026.87,1.526]
["binance-futures","BTCUSDT",1644360447869,1.926,43993.21,43993.2,0.063]
["binance-futures","BTCUSDT",1644360494456,3.195,44035.26,44035.25,0.122]
["binance-futures","BTCUSDT",1644360536762,0.02,44051.68,44046.63,0.018]
["binance-futures","BTCUSDT",1644360586284,2.291,44024.17,44024.16,0.227]
["binance-futures","BTCUSDT",1644360635421,2.063,44027.56,44027.55,0.304]
["binance-futures","BTCUSDT",1644360683724,12.541,43980.0,43979.99,2.177]
["binance-futures","BTCUSDT",1644360729691,0.851,43993.1,43993.09,2.038]
["binance-futures","BTCUSDT",1644360780817,1.4,43996.51,43996.5,4.994]
["binance-futures","BTCUSDT",1644360828464,3.982,44037.39,44037.38,0.419]
["binance-futures","BTCUSDT",1644360866547,3.513,44007.93,44007.92,0.159]
["binance-futures","BTCUSDT",1644360914928,0.017,44000.01,44000.0,1.569]
["binance-futures","BTCUSDT",1644360963868,1.798,44007.64,44007.63,1.417]
["binance-futures","BTCUSDT",1644361014557,0.58,44041.68,44041.67,1.387]
["binance-futures","BTCUSDT",1644361055638,3.795,44077.01,44077.0,7.333]
["binance-futures","BTCUSDT",1644361107550,1.653,44061.22,44061.21,1.042]
["binance-futures","BTCUSDT",1644361155751,0.01,44052.88,44052.7,0.09]
["binance-futures","BTCUSDT",1644361205635,0.876,44043.87,44043.86,1.293]
["binance-futures","BTCUSDT",1644361251020,0.448,44072.08,44072.07,0.252]
["binance-futures","BTCUSDT",1644361298867,0.257,44062.8,44062.79,0.362]
["binance-futures","BTCUSDT",1644361340739,0.226,44115.18,44115.17,0.133]
["binance-futures","BTCUSDT",1644361380173,2.587,44058.01,44058.0,0.114]
["binance-futures","BTCUSDT",1644361423064,7.055,44000.01,44000.0,0.526]
["binance-futures","BTCUSDT",1644361464230,3.96,44020.0,44019.99,0.136]
["binance-futures","BTCUSDT",1644361512084,0.724,44018.35,44018.34,4.538]
["binance-futures","BTCUSDT",1644361559162,3.492,44000.01,44000.0,0.778]
["binance-futures","BTCUSDT",1644361658726,0.844,44016.2,44016.19,0.149]
["binance-futures","BTCUSDT",1644361709972,0.395,44028.82,44028.81,2.568]
["binance-futures","BTCUSDT",1644361757698,0.762,44059.85,44059.84,3.718]
["binance-futures","BTCUSDT",1644361805136,1.469,44065.52,44062.99,0.775]
["binance-futures","BTCUSDT",1644361850036,0.287,44046.24,44046.23,0.518]
["binance-futures","BTCUSDT",1644361901151,0.158,44044.96,44044.95,0.831]
["binance-futures","BTCUSDT",1644361956240,0.906,44039.48,44039.47,0.369]
["binance-futures","BTCUSDT",1644362006448,0.013,44041.01,44041.0,3.643]
["binance-futures","BTCUSDT",1644362061342,0.227,44074.18,44074.17,2.704]
["binance-futures","BTCUSDT",1644362110826,1.081,44079.66,44079.65,0.114]
["binance-futures","BTCUSDT",1644362162929,2.716,44088.01,44088.0,0.834]
["binance-futures","BTCUSDT",1644362206941,0.039,44109.51,44109.5,0.35]
["binance-futures","BTCUSDT",1644362257260,0.656,44147.61,44143.56,0.102]
["binance-futures","BTCUSDT",1644362296054,4.005,44108.12,44108.11,3.175]
["binance-futures","BTCUSDT",1644362339532,0.003,44115.0,44114.99,7.397]
["binance-futures","BTCUSDT",1644362389361,2.103,44129.94,44129.93,1.385]
["binance-futures","BTCUSDT",1644362431501,0.788,44134.01,44134.0,2.845]
["binance-futures","BTCUSDT",1644362475835,1.733,44112.88,44112.87,0.001]
["binance-futures","BTCUSDT",1644362522552,0.009,44094.87,44094.86,6.227]
["binance-futures","BTCUSDT",1644362565195,0.368,44112.18,44112.17,0.588]
["binance-futures","BTCUSDT",1644362614556,1.921,44119.28,44119.27,0.048]
["binance-futures","BTCUSDT",1644362662650,1.645,44121.36,44121.35,0.182]
["binance-futures","BTCUSDT",1644362710221,0.235,44132.56,44132.55,0.162]
["binance-futures","BTCUSDT",1644362756062,0.393,44151.25,44151.24,0.251]
["binance-futures","BTCUSDT",1644362808913,0.476,44148.62,44148.61,0.077]
["binance-futures","BTCUSDT",1644362861281,6.388,44165.01,44165.0,0.057]
["binance-futures","BTCUSDT",1644362917040,1.413,44162.74,44162.73,1.15]
["binance-futures","BTCUSDT",1644362958531,0.453,44218.01,44218.0,0.114]
["binance-futures","BTCUSDT",1644362998788,1.623,44254.04,44254.03,0.055]
["binance-futures","BTCUSDT",1644363035205,1.233,44263.09,44263.08,1.699]
["binance-futures","BTCUSDT",1644363072881,0.511,44217.27,44217.26,2.656]
["binance-futures","BTCUSDT",1644363118385,0.032,44230.62,44230.61,0.306]
["binance-futures","BTCUSDT",1644363162545,3.838,44200.01,44200.0,22.969]
["binance-futures","BTCUSDT",1644363205025,0.666,44153.81,44152.1,0.043]
["binance-futures","BTCUSDT",1644363249657,1.713,44133.2,44133.19,0.173]
["binance-futures","BTCUSDT",1644363289163,4.401,44148.07,44148.06,1.077]
["binance-futures","BTCUSDT",1644363332786,1.15,44132.14,44132.13,0.077]
["binance-futures","BTCUSDT",1644363429307,1.712,44146.98,44146.97,1.231]
["binance-futures","BTCUSDT",1644363482210,0.665,44142.4,44142.39,0.151]
["binance-futures","BTCUSDT",1644363537282,2.628,44137.73,44137.72,0.096]
["binance-futures","BTCUSDT",1644363591278,0.285,44134.25,44134.24,1.652]
["binance-futures","BTCUSDT",1644363645554,0.567,44133.06,44133.05,2.399]
["binance-futures","BTCUSDT",1644363698381,0.804,44122.51,44122.5,4.697]
["binance-futures","BTCUSDT",1644363747067,0.037,44130.54,44130.53,0.451]
["binance-futures","BTCUSDT",1644363804501,3.769,44143.99,44143.98,0.876]
["binance-futures","BTCUSDT",1644363854404,1.965,44132.8,44132.79,0.721]
["binance-futures","BTCUSDT",1644363901287,0.001,44155.64,44155.63,3.281]
["binance-futures","BTCUSDT",1644363950307,0.702,44127.01,44127.0,3.604]
["binance-futures","BTCUSDT",1644364001995,0.019,44098.71,44097.78,0.001]
["binance-futures","BTCUSDT",1644364044418,0.11,44077.01,44077.0,4.224]
["binance-futures","BTCUSDT",1644364091901,1.591,44085.98,44085.97,0.106]
["binance-futures","BTCUSDT",1644364144653,0.15,44083.32,44083.31,0.891]
["binance-futures","BTCUSDT",1644364193592,3.243,44070.52,44070.51,0.545]
["binance-futures","BTCUSDT",1644364242914,6.852,44074.99,44074.98,0.472]
["binance-futures","BTCUSDT",1644364291032,0.251,44053.0,44052.99,0.7]
["binance-futures","BTCUSDT",1644364336055,0.599,44088.0,44087.99,2.32]
["binance-futures","BTCUSDT",1644364380489,1.21,44080.07,44080.06,0.178]
["binance-futures","BTCUSDT",1644364432261,0.181,44054.48,44054.47,0.35]
["binance-futures","BTCUSDT",1644364481562,0.013,44070.0,44069.99,2.715]
["binance-futures","BTCUSDT",1644364531929,0.121,44058.53,44058.52,1.202]
["binance-futures","BTCUSDT",1644364584648,0.375,44082.13,44082.12,1.925]
["binance-futures","BTCUSDT",1644364634907,0.753,44070.34,44070.33,1.197]
["binance-futures","BTCUSDT",1644364691803,1.006,44077.65,44077.64,1.026]
["binance-futures","BTCUSDT",1644364739030,0.338,44023.55,44023.54,1.623]
["binance-futures","BTCUSDT",1644364775881,0.002,43990.11,43990.1,9.724]
["binance-futures","BTCUSDT",1644364775914,0.002,43990.11,43990.1,8.975]
["binance-futures","BTCUSDT",1644364775948,0.154,43991.49,43990.81,0.074]
["binance-futures","BTCUSDT",1644364775982,0.003,43991.14,43991.13,1.876]
["binance-futures","BTCUSDT",1644364776019,0.154,43993.17,43992.53,0.074]
["binance-futures","BTCUSDT",1644364776052,0.964,43992.45,43992.44,0.124]
["binance-futures","BTCUSDT",1644364776083,0.17,43991.41,43991.4,0.04]
["binance-futures","BTCUSDT",1644364776115,0.12,43991.41,43991.4,1.503]
["binance-futures","BTCUSDT",1644364776143,0.12,43991.41,43991.4,1.504]
["binance-futures","BTCUSDT",1644364776181,0.031,43993.62,43991.4,2.204]
["binance-futures","BTCUSDT",1644364776211,0.99,43993.62,43991.41,1.0]
["binance-futures","BTCUSDT",1644364776246,0.09,43991.42,43991.41,2.549]
["binance-futures","BTCUSDT",1644364776281,0.11,43993.63,43993.62,0.11]
["binance-futures","BTCUSDT",1644364776312,0.879,43993.63,43993.62,0.026]
["binance-futures","BTCUSDT",1644364776352,3.668,43993.63,43993.62,0.027]
["binance-futures","BTCUSDT",1644364776382,3.633,43993.63,43993.62,0.027]
["binance-futures","BTCUSDT",1644364776416,3.633,43993.63,43993.62,0.14]
["binance-futures","BTCUSDT",1644364776448,3.633,43993.63,43993.62,0.141]
["binance-futures","BTCUSDT",1644364776482,2.71,43993.63,43993.62,0.141]
["binance-futures","BTCUSDT",1644364776516,2.927,43993.63,43993.62,0.141]
["binance-futures","BTCUSDT",1644364776551,2.977,43993.63,43993.62,0.141]
["binance-futures","BTCUSDT",1644364776585,2.226,43993.63,43993.62,0.393]
["binance-futures","BTCUSDT",1644364776647,2.226,43993.63,43993.62,0.394]
["binance-futures","BTCUSDT",1644364776691,2.948,43993.63,43993.62,0.238]
["binance-futures","BTCUSDT",1644364776794,2.948,43993.63,43993.62,0.234]
["binance-futures","BTCUSDT",1644364776935,2.948,43993.63,43993.62,0.231]
["binance-futures","BTCUSDT",1644364777009,2.802,43993.63,43993.62,0.231]
["binance-futures","BTCUSDT",1644364777075,2.802,43993.63,43993.62,0.331]
["binance-futures","BTCUSDT",1644364777109,2.08,43993.63,43993.62,0.331]
["binance-futures","BTCUSDT",1644364777278,1.718,43993.63,43993.62,0.361]
["binance-futures","BTCUSDT",1644364777351,1.717,43993.63,43993.62,0.33]
["binance-futures","BTCUSDT",1644364777483,1.0,43990.82,43990.12,1.14]
["binance-futures","BTCUSDT",1644364777513,0.151,43990.13,43990.12,2.341]
["binance-futures","BTCUSDT",1644364777541,0.024,43993.59,43990.12,3.326]
["binance-futures","BTCUSDT",1644364777579,1.67,43993.59,43993.36,0.023]
["binance-futures","BTCUSDT",1644364777613,0.023,43992.13,43991.81,0.077]
["binance-futures","BTCUSDT",1644364777647,0.077,43993.27,43992.23,0.02]
["binance-futures","BTCUSDT",1644364777679,0.12,43991.57,43991.56,0.04]
["binance-futures","BTCUSDT",1644364777712,0.03,43991.57,43991.56,0.117]
["binance-futures","BTCUSDT",1644364777746,0.03,43991.57,43991.56,0.087]
["binance-futures","BTCUSDT",1644364777852,0.319,43991.57,43991.56,0.01]
["binance-futures","BTCUSDT",1644364777884,0.329,43991.57,43991.56,0.01]
["binance-futures","BTCUSDT",1644364778161,0.935,43991.57,43991.56,0.01]
["binance-futures","BTCUSDT",1644364778195,0.097,43989.24,43989.23,0.551]
["binance-futures","BTCUSDT",1644364778228,0.075,43989.24,43989.23,3.162]
["binance-futures","BTCUSDT",1644364778259,0.001,43989.25,43989.24,0.561]
["binance-futures","BTCUSDT",1644364778294,0.001,43989.25,43989.24,4.566]
["binance-futures","BTCUSDT",1644364778322,0.001,43989.25,43989.24,4.567]
["binance-futures","BTCUSDT",1644364778360,0.001,43989.25,43989.24,5.942]
["binance-futures","BTCUSDT",1644364778391,0.001,43989.25,43989.24,6.042]
["binance-futures","BTCUSDT",1644364778457,0.039,43992.56,43989.25,0.06]
["binance-futures","BTCUSDT",1644364778490,1.0,43992.62,43992.61,0.08]
["binance-futures","BTCUSDT",1644364778554,1.8,43992.62,43992.61,0.06]
["binance-futures","BTCUSDT",1644364778617,1.582,43992.62,43992.61,0.06]
["binance-futures","BTCUSDT",1644364778686,0.294,43992.62,43992.61,0.49]
["binance-futures","BTCUSDT",1644364778715,0.294,43992.62,43992.61,0.87]
["binance-futures","BTCUSDT",1644364778751,0.14,43992.62,43992.61,1.07]
["binance-futures","BTCUSDT",1644364778819,0.092,43996.88,43993.74,1.7]
["binance-futures","BTCUSDT",1644364778850,0.794,43993.75,43993.74,1.7]
["binance-futures","BTCUSDT",1644364778883,0.01,43993.75,43993.74,2.585]
["binance-futures","BTCUSDT",1644364778917,0.01,43993.75,43993.74,2.649]
["binance-futures","BTCUSDT",1644364778948,0.01,43993.75,43993.74,2.583]
["binance-futures","BTCUSDT",1644364778983,0.001,43995.0,43994.98,0.08]
["binance-futures","BTCUSDT",1644364779016,0.785,43994.99,43994.98,0.06]
["binance-futures","BTCUSDT",1644364779216,0.775,43994.99,43994.98,0.088]
["binance-futures","BTCUSDT",1644364779250,0.085,43993.75,43993.74,0.479]
["binance-futures","BTCUSDT",1644364779283,0.666,43993.75,43993.74,0.479]
["binance-futures","BTCUSDT",1644364779314,0.666,43993.75,43993.74,0.503]
["binance-futures","BTCUSDT",1644364779349,0.06,43993.75,43993.74,0.503]
["binance-futures","BTCUSDT",1644364779414,0.04,43993.75,43993.74,0.503]
["binance-futures","BTCUSDT",1644364779481,0.606,43993.75,43993.74,0.858]
["binance-futures","BTCUSDT",1644364779513,0.02,43993.75,43993.74,0.858]
["binance-futures","BTCUSDT",1644364779547,0.03,43993.75,43993.74,1.661]
["binance-futures","BTCUSDT",1644364779579,0.03,43993.75,43993.74,1.996]
["binance-futures","BTCUSDT",1644364779615,0.03,43993.75,43993.74,2.209]
["binance-futures","BTCUSDT",1644364779646,0.01,43993.75,43993.74,2.209]
["binance-futures","BTCUSDT",1644364779679,0.015,43994.99,43994.98,0.217]
["binance-futures","BTCUSDT",1644364779713,0.025,43994.99,43994.98,0.158]
["binance-futures","BTCUSDT",1644364779746,0.039,43994.99,43994.98,0.162]
["binance-futures","BTCUSDT",1644364779777,0.038,43994.99,43994.98,0.157]
["binance-futures","BTCUSDT",1644364779847,0.038,43994.99,43994.98,0.181]
["binance-futures","BTCUSDT",1644364779879,0.038,43994.99,43994.98,0.57]
["binance-futures","BTCUSDT",1644364779948,0.345,43994.99,43994.98,0.536]
["binance-futures","BTCUSDT",1644364780011,0.345,43994.99,43994.98,0.519]
["binance-futures","BTCUSDT",1644364780043,0.345,43994.99,43994.98,0.449]
["binance-futures","BTCUSDT",1644364780106,0.343,43994.99,43994.98,0.449]
["binance-futures","BTCUSDT",1644364780141,0.475,43994.99,43994.98,0.449]
["binance-futures","BTCUSDT",1644364780174,0.475,43994.99,43994.98,0.662]
["binance-futures","BTCUSDT",1644364780235,0.475,43994.99,43994.98,0.665]
["binance-futures","BTCUSDT",1644364780308,0.475,43994.99,43994.98,0.648]
["binance-futures","BTCUSDT",1644364780347,0.475,43994.99,43994.98,0.636]
["binance-futures","BTCUSDT",1644364780386,0.475,43994.99,43994.98,0.588]
["binance-futures","BTCUSDT",1644364780484,0.479,43994.99,43994.98,0.588]
["binance-futures","BTCUSDT",1644364780514,0.449,43994.99,43994.98,0.588]
["binance-futures","BTCUSDT",1644364780836,0.449,43994.99,43994.98,0.531]
["binance-futures","BTCUSDT",1644364780913,0.449,43994.99,43994.98,0.53]
["binance-futures","BTCUSDT",1644364780985,0.449,43994.99,43994.98,0.441]
["binance-futures","BTCUSDT",1644364781193,0.089,43996.82,43996.81,0.02]
["binance-futures","BTCUSDT",1644364781228,0.303,43996.82,43996.81,0.113]
["binance-futures","BTCUSDT",1644364781261,0.828,43996.82,43996.81,0.062]
["binance-futures","BTCUSDT",1644364781292,1.436,43995.09,43994.98,2.173]
["binance-futures","BTCUSDT",1644364781329,2.01,43994.99,43994.98,2.174]
["binance-futures","BTCUSDT",1644364781355,1.88,43994.99,43994.98,2.175]
["binance-futures","BTCUSDT",1644364781391,1.88,43994.99,43994.98,2.377]
["binance-futures","BTCUSDT",1644364781428,1.88,43994.99,43994.98,2.386]
["binance-futures","BTCUSDT",1644364781461,1.738,43994.99,43994.98,2.386]
["binance-futures","BTCUSDT",1644364781494,1.258,43994.99,43994.98,2.386]
["binance-futures","BTCUSDT",1644364781597,0.526,43994.99,43994.98,2.384]
["binance-futures","BTCUSDT",1644364781635,0.527,43994.99,43994.98,2.352]
["binance-futures","BTCUSDT",1644364781780,1.527,43994.99,43994.98,2.352]
["binance-futures","BTCUSDT",1644364781816,0.224,43994.99,43994.98,2.352]
["binance-futures","BTCUSDT",1644364781881,0.224,43994.99,43994.98,3.293]
["binance-futures","BTCUSDT",1644364781904,0.784,43994.99,43994.98,3.293]
["binance-futures","BTCUSDT",1644364781937,0.784,43994.99,43994.98,3.434]
["binance-futures","BTCUSDT",1644364781972,0.784,43994.99,43994.98,4.329]
["binance-futures","BTCUSDT",1644364782014,0.785,43994.99,43994.98,3.992]
["binance-futures","BTCUSDT",1644364782043,0.065,43997.67,43997.66,0.04]
["binance-futures","BTCUSDT",1644364782073,0.114,44001.36,43999.98,0.023]
["binance-futures","BTCUSDT",1644364782104,0.124,44003.05,44003.04,1.2]
["binance-futures","BTCUSDT",1644364782136,0.004,44005.52,44003.06,0.07]
["binance-futures","BTCUSDT",1644364782168,0.045,44005.15,44004.67,1.027]
["binance-futures","BTCUSDT",1644364782203,0.041,44005.42,44005.41,0.602]
["binance-futures","BTCUSDT",1644364782237,0.031,44005.42,44005.41,3.127]
["binance-futures","BTCUSDT",1644364782267,0.091,44007.75,44007.4,0.43]
["binance-futures","BTCUSDT",1644364782301,0.01,44013.43,44007.94,0.24]
["binance-futures","BTCUSDT",1644364782340,0.607,44012.38,44007.94,0.668]
["binance-futures","BTCUSDT",1644364782371,0.022,44007.95,44007.94,1.881]
["binance-futures","BTCUSDT",1644364782407,0.022,44007.95,44007.94,3.12]
["binance-futures","BTCUSDT",1644364782441,0.04,44012.04,44008.98,0.378]
["binance-futures","BTCUSDT",1644364782474,0.044,44009.35,44009.34,1.272]
["binance-futures","BTCUSDT",1644364782506,0.044,44009.35,44009.34,1.621]
["binance-futures","BTCUSDT",1644364782537,0.044,44009.35,44009.34,1.793]
["binance-futures","BTCUSDT",1644364782572,0.044,44009.35,44009.34,2.39]
["binance-futures","BTCUSDT",1644364782638,0.044,44009.35,44009.34,2.393]
["binance-futures","BTCUSDT",1644364782707,0.043,44009.35,44009.34,2.252]
["binance-futures","BTCUSDT",1644364782767,2.913,44009.35,44009.34,0.415]
["binance-futures","BTCUSDT",1644364782802,4.014,44009.35,44009.34,2.066]
["binance-futures","BTCUSDT",1644364782837,4.014,44009.35,44009.34,1.977]
["binance-futures","BTCUSDT",1644364782872,4.214,44009.35,44009.34,2.139]
["binance-futures","BTCUSDT",1644364782904,5.024,44009.35,44009.34,2.031]
["binance-futures","BTCUSDT",1644364782935,5.024,44009.35,44009.34,2.463]
["binance-futures","BTCUSDT",1644364782969,4.624,44009.35,44009.34,2.463]
["binance-futures","BTCUSDT",1644364783006,3.387,44009.35,44009.34,2.328]
["binance-futures","BTCUSDT",1644364783042,2.177,44009.35,44009.34,2.278]
["binance-futures","BTCUSDT",1644364783107,2.163,44009.35,44009.34,2.24]
["binance-futures","BTCUSDT",1644364783136,2.163,44009.35,44009.34,2.317]
["binance-futures","BTCUSDT",1644364783208,2.145,44009.35,44009.34,2.24]
["binance-futures","BTCUSDT",1644364783319,1.167,44009.35,44009.34,2.24]
["binance-futures","BTCUSDT",1644364783421,1.167,44009.35,44009.34,1.836]
["binance-futures","BTCUSDT",1644364783452,2.167,44009.35,44009.34,1.897]
["binance-futures","BTCUSDT",1644364783521,2.167,44009.35,44009.34,1.896]
["binance-futures","BTCUSDT",1644364783555,2.167,44009.35,44009.34,1.862]
["binance-futures","BTCUSDT",1644364783588,2.95,44009.35,44009.34,1.863]
["binance-futures","BTCUSDT",1644364783626,2.167,44009.35,44009.34,2.647]
["binance-futures","BTCUSDT",1644364783661,1.367,44009.35,44009.34,2.647]
["binance-futures","BTCUSDT",1644364783697,1.52,44009.35,44009.34,2.724]
["binance-futures","BTCUSDT",1644364783914,0.904,44009.35,44009.34,2.724]
["binance-futures","BTCUSDT",1644364783987,0.904,44009.35,44009.34,2.704]
["binance-futures","BTCUSDT",1644364784098,0.904,44009.35,44009.34,3.31]
["binance-futures","BTCUSDT",1644364784132,0.702,44009.35,44009.34,3.451]
["binance-futures","BTCUSDT",1644364784161,0.1,44010.0,44009.99,1.231]
["binance-futures","BTCUSDT",1644364784197,1.752,44010.0,44009.99,2.239]
["binance-futures","BTCUSDT",1644364784227,2.955,44010.0,44009.99,0.286]
["binance-futures","BTCUSDT",1644364784263,2.955,44010.0,44009.99,0.294]
["binance-futures","BTCUSDT",1644364784300,3.419,44010.0,44009.99,1.154]
["binance-futures","BTCUSDT",1644364784332,3.582,44010.0,44009.99,1.181]
["binance-futures","BTCUSDT",1644364784364,3.515,44010.0,44009.99,1.181]
["binance-futures","BTCUSDT",1644364784397,2.768,44010.0,44009.99,1.182]
["binance-futures","BTCUSDT",1644364784428,2.768,44010.0,44009.99,1.395]
["binance-futures","BTCUSDT",1644364784462,2.368,44010.0,44009.99,1.826]
["binance-futures","BTCUSDT",1644364784495,3.387,44010.0,44009.99,1.826]
["binance-futures","BTCUSDT",1644364784532,3.387,44010.0,44009.99,1.59]
["binance-futures","BTCUSDT",1644364784631,4.187,44010.0,44009.99,1.594]
["binance-futures","BTCUSDT",1644364784663,4.254,44010.0,44009.99,1.515]
["binance-futures","BTCUSDT",1644364784696,7.975,44010.0,44009.99,1.515]
["binance-futures","BTCUSDT",1644364784733,8.375,44010.0,44009.99,1.515]
["binance-futures","BTCUSDT",1644364784803,8.45,44010.0,44009.99,1.508]
["binance-futures","BTCUSDT",1644364784969,6.95,44010.0,44009.99,1.508]
["binance-futures","BTCUSDT",1644364785028,17.375,44000.0,43999.99,0.276]
["binance-futures","BTCUSDT",1644364785067,17.667,44000.0,43999.99,0.417]
["binance-futures","BTCUSDT",1644364785137,17.667,44000.0,43999.99,0.42]
["binance-futures","BTCUSDT",1644364785200,17.671,44000.0,43999.99,0.42]
["binance-futures","BTCUSDT",1644364785232,17.671,44000.0,43999.99,0.529]
["binance-futures","BTCUSDT",1644364785407,17.518,44000.0,43999.99,0.366]
["binance-futures","BTCUSDT",1644364785438,17.518,44000.0,43999.99,0.375]
["binance-futures","BTCUSDT",1644364785499,17.672,44000.0,43999.99,0.797]
["binance-futures","BTCUSDT",1644364785640,17.672,44000.0,43999.99,0.788]
["binance-futures","BTCUSDT",1644364785711,17.632,44000.0,43999.99,0.808]
["binance-futures","BTCUSDT",1644364785746,17.632,44000.0,43999.99,0.949]
["binance-futures","BTCUSDT",1644364785941,17.632,44000.0,43999.99,0.446]
["binance-futures","BTCUSDT",1644364786013,17.632,44000.0,43999.99,0.449]
["binance-futures","BTCUSDT",1644364786045,17.632,44000.0,43999.99,0.483]
["binance-futures","BTCUSDT",1644364786216,16.624,44000.0,43999.99,0.624]
["binance-futures","BTCUSDT",1644364786254,0.037,43995.73,43995.72,0.142]
["binance-futures","BTCUSDT",1644364786288,0.026,43995.73,43995.72,4.451]
["binance-futures","BTCUSDT",1644364786321,0.001,43995.73,43995.72,4.776]
["binance-futures","BTCUSDT",1644364786422,0.001,43995.73,43995.72,5.111]
["binance-futures","BTCUSDT",1644364786456,0.001,43995.73,43995.72,5.611]
["binance-futures","BTCUSDT",1644364786487,0.001,43995.73,43995.72,3.893]
["binance-futures","BTCUSDT",1644364786524,0.001,43995.73,43995.72,4.979]
["binance-futures","BTCUSDT",1644364786586,0.001,43995.73,43995.72,3.888]
["binance-futures","BTCUSDT",1644364786619,0.237,43997.77,43995.72,3.887]
["binance-futures","BTCUSDT",1644364786653,0.06,44000.0,43999.99,0.7]
["binance-futures","BTCUSDT",1644364786679,0.133,44004.98,44003.57,0.16]
["binance-futures","BTCUSDT",1644364786715,0.154,44007.24,44007.23,0.023]
["binance-futures","BTCUSDT",1644364786754,0.114,44007.96,44007.62,0.02]
["binance-futures","BTCUSDT",1644364786789,0.04,44013.51,44008.21,0.067]
["binance-futures","BTCUSDT",1644364786820,0.976,44009.34,44009.33,0.023]
["binance-futures","BTCUSDT",1644364786854,1.64,44009.34,44009.33,0.937]
["binance-futures","BTCUSDT",1644364786888,1.679,44009.34,44009.33,0.273]
["binance-futures","BTCUSDT",1644364786919,1.82,44009.34,44009.33,0.377]
["binance-futures","BTCUSDT",1644364786981,1.679,44009.34,44009.33,0.377]
["binance-futures","BTCUSDT",1644364787019,1.283,44009.34,44009.33,0.25]
["binance-futures","BTCUSDT",1644364787057,1.719,44009.34,44009.33,0.305]
["binance-futures","BTCUSDT",1644364787090,2.119,44009.34,44009.33,0.305]
["binance-futures","BTCUSDT",1644364787156,5.131,44009.34,44009.33,0.001]
["binance-futures","BTCUSDT",1644364787190,6.138,44009.34,44009.33,0.001]
["binance-futures","BTCUSDT",1644364787225,6.338,44009.34,44009.33,0.001]
["binance-futures","BTCUSDT",1644364787363,1.142,44004.93,44004.92,0.452]
["binance-futures","BTCUSDT",1644364787393,1.394,44004.93,44004.92,0.709]
["binance-futures","BTCUSDT",1644364787426,0.16,44004.93,44004.92,1.626]
["binance-futures","BTCUSDT",1644364787459,0.16,44009.1,44009.09,0.128]
["binance-futures","BTCUSDT",1644364787489,0.16,44009.1,44009.09,0.265]
["binance-futures","BTCUSDT",1644364787524,0.467,44009.1,44009.09,0.414]
["binance-futures","BTCUSDT",1644364787557,0.467,44009.1,44009.09,0.245]
["binance-futures","BTCUSDT",1644364787590,0.467,44009.1,44009.09,0.414]
["binance-futures","BTCUSDT",1644364787623,0.915,44009.1,44009.09,0.228]
["binance-futures","BTCUSDT",1644364787769,0.915,44009.1,44009.09,0.059]
["binance-futures","BTCUSDT",1644364787802,0.08,44005.75,44005.74,0.07]
["binance-futures","BTCUSDT",1644364787835,0.06,44005.75,44005.74,2.486]
["binance-futures","BTCUSDT",1644364787895,0.06,44005.75,44005.74,2.508]
["binance-futures","BTCUSDT",1644364788029,0.218,44005.75,44005.74,0.345]
["binance-futures","BTCUSDT",1644364788093,0.064,44005.75,44005.74,1.012]
["binance-futures","BTCUSDT",1644364788195,0.064,44005.75,44005.74,1.006]
["binance-futures","BTCUSDT",1644364788228,0.064,44005.75,44005.74,0.892]
["binance-futures","BTCUSDT",1644364788261,0.011,44009.25,44008.39,0.02]
["binance-futures","BTCUSDT",1644364788297,0.303,44008.4,44008.39,0.022]
["binance-futures","BTCUSDT",1644364788331,0.507,44008.4,44008.39,0.022]
["binance-futures","BTCUSDT",1644364788398,1.507,44008.4,44008.39,0.022]
["binance-futures","BTCUSDT",1644364788435,1.507,44008.4,44008.39,0.04]
["binance-futures","BTCUSDT",1644364788469,1.507,44008.4,44008.39,0.042]
["binance-futures","BTCUSDT",1644364788503,1.647,44008.4,44008.39,0.037]
["binance-futures","BTCUSDT",1644364788540,0.647,44008.4,44008.39,0.037]
["binance-futures","BTCUSDT",1644364788604,0.294,44008.4,44008.39,0.612]
["binance-futures","BTCUSDT",1644364788632,0.14,44008.4,44008.39,0.612]
["binance-futures","BTCUSDT",1644364788672,0.14,44008.4,44008.39,1.612]
["binance-futures","BTCUSDT",1644364788705,0.071,44010.0,44009.99,4.572]
["binance-futures","BTCUSDT",1644364788737,0.071,44010.0,44009.99,4.697]
["binance-futures","BTCUSDT",1644364788766,0.029,44010.0,44009.99,4.697]
["binance-futures","BTCUSDT",1644364788799,0.029,44010.0,44009.99,5.775]
["binance-futures","BTCUSDT",1644364788832,0.029,44010.0,44009.99,5.777]
["binance-futures","BTCUSDT",1644364788902,0.156,44010.19,44010.18,8.571]
["binance-futures","BTCUSDT",1644364788933,0.156,44010.19,44010.18,8.751]
["binance-futures","BTCUSDT",1644364788971,0.071,44010.19,44010.18,8.153]
["binance-futures","BTCUSDT",1644364789005,0.071,44010.19,44010.18,9.238]
["binance-futures","BTCUSDT",1644364789035,0.042,44010.19,44010.18,9.479]
["binance-futures","BTCUSDT",1644364789102,0.16,44011.42,44010.18,9.671]
["binance-futures","BTCUSDT",1644364789135,0.051,44015.95,44014.35,4.32]
["binance-futures","BTCUSDT",1644364789169,0.135,44014.78,44014.77,2.353]
["binance-futures","BTCUSDT",1644364789205,0.135,44014.78,44014.77,2.866]
["binance-futures","BTCUSDT",1644364789236,0.135,44014.78,44014.77,3.08]
["binance-futures","BTCUSDT",1644364789336,0.135,44014.78,44014.77,3.082]
["binance-futures","BTCUSDT",1644364789368,0.127,44014.78,44014.77,3.082]
["binance-futures","BTCUSDT",1644364789401,0.127,44014.78,44014.77,3.417]
["binance-futures","BTCUSDT",1644364789428,0.16,44019.92,44019.63,1.0]
["binance-futures","BTCUSDT",1644364789458,0.009,44022.01,44022.0,0.02]
["binance-futures","BTCUSDT",1644364789501,0.154,44025.1,44024.67,0.074]
["binance-futures","BTCUSDT",1644364789535,0.304,44024.68,44024.67,0.003]
["binance-futures","BTCUSDT",1644364789569,1.134,44024.68,44024.67,0.07]
["binance-futures","BTCUSDT",1644364789600,0.735,44022.01,44019.92,0.276]
["binance-futures","BTCUSDT",1644364789631,1.189,44022.01,44022.0,0.261]
["binance-futures","BTCUSDT",1644364789662,2.743,44022.01,44022.0,0.194]
["binance-futures","BTCUSDT",1644364789793,3.15,44022.01,44022.0,0.194]
["binance-futures","BTCUSDT",1644364789827,2.178,44022.01,44022.0,0.1]
["binance-futures","BTCUSDT",1644364789858,3.368,44022.01,44022.0,0.102]
["binance-futures","BTCUSDT",1644364789920,3.435,44022.01,44022.0,0.105]
["binance-futures","BTCUSDT",1644364789982,3.435,44022.01,44022.0,0.127]
["binance-futures","BTCUSDT",1644364790020,3.435,44022.01,44022.0,0.091]
["binance-futures","BTCUSDT",1644364790051,2.894,44022.01,44022.0,0.091]
["binance-futures","BTCUSDT",1644364790087,2.968,44022.01,44022.0,0.058]
["binance-futures","BTCUSDT",1644364790120,2.967,44022.01,44017.71,0.22]
["binance-futures","BTCUSDT",1644364790152,0.814,44017.72,44017.71,0.22]
["binance-futures","BTCUSDT",1644364790185,0.874,44017.72,44017.71,0.157]
["binance-futures","BTCUSDT",1644364790218,0.001,44018.82,44017.71,1.477]
["binance-futures","BTCUSDT",1644364790248,0.001,44018.82,44018.81,0.175]
["binance-futures","BTCUSDT",1644364790283,0.001,44018.82,44018.81,1.094]
["binance-futures","BTCUSDT",1644364790314,0.126,44018.82,44018.81,1.819]
["binance-futures","BTCUSDT",1644364790348,0.126,44018.82,44018.81,1.171]
["binance-futures","BTCUSDT",1644364790384,0.126,44018.82,44018.81,0.652]
["binance-futures","BTCUSDT",1644364790544,0.137,44018.82,44018.81,0.652]
["binance-futures","BTCUSDT",1644364790591,0.139,44018.82,44018.81,0.652]
["binance-futures","BTCUSDT",1644364790628,0.143,44018.82,44018.81,0.652]
["binance-futures","BTCUSDT",1644364790703,0.002,44018.82,44018.81,0.652]
["binance-futures","BTCUSDT",1644364790745,0.42,44018.82,44018.81,1.178]
["binance-futures","BTCUSDT",1644364790809,0.404,44018.82,44018.81,1.172]
["binance-futures","BTCUSDT",1644364790845,0.338,44018.82,44018.81,1.172]
["binance-futures","BTCUSDT",1644364790882,0.318,44018.82,44018.81,1.172]
["binance-futures","BTCUSDT",1644364790917,0.316,44018.82,44018.81,1.172]
["binance-futures","BTCUSDT",1644364791051,0.334,44018.82,44018.81,1.172]
["binance-futures","BTCUSDT",1644364791086,0.638,44018.82,44018.81,0.143]
["binance-futures","BTCUSDT",1644364791116,1.604,44018.82,44018.81,0.143]
["binance-futures","BTCUSDT",1644364791144,1.604,44018.82,44018.81,0.053]
["binance-futures","BTCUSDT",1644364791181,2.104,44018.82,44018.81,0.053]
["binance-futures","BTCUSDT",1644364791214,3.358,44018.82,44018.81,0.013]
["binance-futures","BTCUSDT",1644364791248,3.368,44018.82,44018.81,0.013]
["binance-futures","BTCUSDT",1644364791278,3.358,44018.82,44018.81,0.013]
["binance-futures","BTCUSDT",1644364791311,3.357,44018.82,44018.81,0.012]
["binance-futures","BTCUSDT",1644364791343,3.275,44018.82,44018.81,0.012]
["binance-futures","BTCUSDT",1644364791482,2.875,44018.82,44018.81,0.012]
["binance-futures","BTCUSDT",1644364791541,0.001,44015.4,44015.33,0.001]
["binance-futures","BTCUSDT",1644364791576,0.001,44015.4,44015.39,0.069]
["binance-futures","BTCUSDT",1644364791614,0.154,44016.38,44015.74,0.046]
["binance-futures","BTCUSDT",1644364791647,0.4,44020.37,44019.86,0.023]
["binance-futures","BTCUSDT",1644364791678,0.06,44016.38,44015.6,0.1]
["binance-futures","BTCUSDT",1644364791712,0.323,44015.58,44015.57,0.306]
["binance-futures","BTCUSDT",1644364791744,0.12,44015.58,44015.57,0.827]
["binance-futures","BTCUSDT",1644364791776,0.039,44019.85,44019.65,0.7]
["binance-futures","BTCUSDT",1644364791812,1.0,44023.05,44023.04,0.023]
["binance-futures","BTCUSDT",1644364791844,2.099,44023.05,44023.04,0.023]
["binance-futures","BTCUSDT",1644364791879,0.154,44021.6,44019.97,0.287]
["binance-futures","BTCUSDT",1644364791911,0.294,44019.98,44019.97,0.238]
["binance-futures","BTCUSDT",1644364791945,0.168,44019.98,44019.97,0.759]
["binance-futures","BTCUSDT",1644364791974,0.168,44019.98,44019.97,0.521]
["binance-futures","BTCUSDT",1644364792010,0.186,44019.98,44019.97,0.521]
["binance-futures","BTCUSDT",1644364792076,6.042,44025.87,44020.32,0.046]
["binance-futures","BTCUSDT",1644364792108,0.75,44021.58,44021.57,0.001]
["binance-futures","BTCUSDT",1644364792140,1.083,44021.58,44021.57,0.001]
["binance-futures","BTCUSDT",1644364792174,1.887,44021.58,44021.57,0.001]
["binance-futures","BTCUSDT",1644364792208,2.025,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364792245,2.027,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364792268,1.859,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364792372,1.723,44021.58,44021.57,0.193]
["binance-futures","BTCUSDT",1644364792405,1.611,44021.58,44021.57,0.195]
["binance-futures","BTCUSDT",1644364792543,0.307,44018.82,44015.69,0.148]
["binance-futures","BTCUSDT",1644364792574,1.087,44018.82,44016.52,0.269]
["binance-futures","BTCUSDT",1644364792607,1.041,44018.82,44018.81,0.876]
["binance-futures","BTCUSDT",1644364792676,0.308,44018.82,44018.81,0.876]
["binance-futures","BTCUSDT",1644364792708,0.149,44018.82,44018.81,0.854]
["binance-futures","BTCUSDT",1644364792774,0.154,44021.66,44021.57,0.1]
["binance-futures","BTCUSDT",1644364792802,4.359,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364792840,1.486,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364792876,1.497,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364792908,0.994,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364792944,0.505,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364793010,0.905,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364793041,7.515,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364793072,7.607,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364793108,7.857,44021.58,44021.57,0.02]
["binance-futures","BTCUSDT",1644364793140,7.857,44021.58,44021.57,0.401]
["binance-futures","BTCUSDT",1644364793206,7.606,44021.58,44021.57,0.401]
["binance-futures","BTCUSDT",1644364793225,9.872,44021.58,44021.57,0.401]
["binance-futures","BTCUSDT",1644364793305,9.872,44021.58,44021.57,0.402]
["binance-futures","BTCUSDT",1644364793335,9.867,44021.58,44021.57,0.402]
["binance-futures","BTCUSDT",1644364793370,9.817,44021.58,44021.57,0.402]
["binance-futures","BTCUSDT",1644364793471,9.819,44021.58,44021.57,0.402]
["binance-futures","BTCUSDT",1644364793572,9.821,44021.58,44021.57,0.404]
["binance-futures","BTCUSDT",1644364793729,9.821,44021.58,44021.57,0.398]
["binance-futures","BTCUSDT",1644364793795,9.847,44021.58,44021.57,0.398]
["binance-futures","BTCUSDT",1644364793830,9.863,44021.58,44021.57,0.398]
["binance-futures","BTCUSDT",1644364793847,9.063,44021.58,44021.57,0.398]
["binance-futures","BTCUSDT",1644364793895,9.313,44021.58,44021.57,0.398]
["binance-futures","BTCUSDT",1644364793935,9.313,44021.58,44021.57,0.391]
["binance-futures","BTCUSDT",1644364794000,8.573,44021.58,44021.57,1.175]
["binance-futures","BTCUSDT",1644364794036,8.481,44021.58,44021.57,1.175]
["binance-futures","BTCUSDT",1644364794073,6.148,44021.58,44021.57,1.184]
["binance-futures","BTCUSDT",1644364794142,5.896,44021.58,44021.57,1.184]
["binance-futures","BTCUSDT",1644364794179,5.896,44021.58,44021.57,1.177]
["binance-futures","BTCUSDT",1644364794215,5.898,44021.58,44021.57,1.177]
["binance-futures","BTCUSDT",1644364794248,5.809,44021.58,44021.57,1.177]
["binance-futures","BTCUSDT",1644364794313,5.809,44021.58,44021.57,0.977]
["binance-futures","BTCUSDT",1644364794342,6.298,44021.58,44021.57,0.978]
["binance-futures","BTCUSDT",1644364794383,6.298,44021.58,44021.57,0.975]
["binance-futures","BTCUSDT",1644364794412,6.298,44021.58,44021.57,0.976]
["binance-futures","BTCUSDT",1644364794489,6.298,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794520,6.428,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794554,6.549,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794588,6.54,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794658,6.519,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794726,6.027,44021.58,44021.57,0.192]
["binance-futures","BTCUSDT",1644364794792,6.119,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364794816,6.027,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364794906,6.119,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364794943,6.113,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364795012,5.713,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364795114,5.313,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364795216,5.063,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364795250,5.061,44021.58,44021.57,0.191]
["binance-futures","BTCUSDT",1644364795285,4.969,44021.58,44021.57,0.232]
["binance-futures","BTCUSDT",1644364795314,3.88,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364795351,3.83,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364795423,4.08,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364795458,4.13,44021.58,44021.57,0.233]
["binance-futures","BTCUSDT",1644364795499,1.238,44021.58,44021.57,0.155]
["binance-futures","BTCUSDT",1644364795530,4.046,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795555,3.955,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795597,3.956,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795628,3.706,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795682,4.107,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795748,4.357,44021.58,44021.57,0.156]
["binance-futures","BTCUSDT",1644364795833,4.04,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364795869,4.343,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364795899,4.432,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364795938,4.09,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364795968,4.271,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796009,4.266,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796076,4.254,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796110,4.504,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796181,4.253,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796223,3.536,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796256,3.444,44021.58,44021.57,0.016]
["binance-futures","BTCUSDT",1644364796293,0.025,44020.2,44020.19,0.783]
["binance-futures","BTCUSDT",1644364796333,4.076,44020.2,44020.19,0.86]
["binance-futures","BTCUSDT",1644364796363,4.113,44020.2,44020.19,0.783]
["binance-futures","BTCUSDT",1644364796391,4.113,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796422,5.316,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796458,5.175,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796528,4.925,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796556,5.175,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796593,5.176,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796625,4.926,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796655,7.459,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796692,7.55,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796730,7.8,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796805,8.2,44020.2,44020.19,0.531]
["binance-futures","BTCUSDT",1644364796917,4.605,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364796942,7.155,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364796981,7.547,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797013,7.747,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797086,7.609,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797122,6.518,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797157,7.028,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797186,8.394,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797216,8.396,44020.01,44020.0,0.001]
["binance-futures","BTCUSDT",1644364797294,5.452,44018.82,44017.83,0.001]
["binance-futures","BTCUSDT",1644364797326,5.599,44018.82,44018.81,0.474]
["binance-futures","BTCUSDT",1644364797361,5.599,44018.82,44018.81,0.475]
["binance-futures","BTCUSDT",1644364797394,4.798,44018.82,44018.81,0.475]
["binance-futures","BTCUSDT",1644364797427,5.048,44018.82,44018.81,0.475]
["binance-futures","BTCUSDT",1644364797461,5.13,44018.82,44018.81,0.475]
["binance-futures","BTCUSDT",1644364797506,5.38,44018.82,44018.81,0.414]
["binance-futures","BTCUSDT",1644364797538,5.131,44018.82,44018.81,0.414]
["binance-futures","BTCUSDT",1644364797570,5.382,44018.82,44018.81,0.414]
["binance-futures","BTCUSDT",1644364797603,5.382,44018.82,44018.81,0.415]
["binance-futures","BTCUSDT",1644364797641,5.507,44018.82,44018.81,0.415]
["binance-futures","BTCUSDT",1644364797672,5.257,44018.82,44018.81,0.481]
["binance-futures","BTCUSDT",1644364797742,5.259,44018.82,44018.81,0.481]
["binance-futures","BTCUSDT",1644364797918,4.819,44018.82,44018.81,1.076]
["binance-futures","BTCUSDT",1644364797961,1.081,44018.82,44018.81,1.077]
["binance-futures","BTCUSDT",1644364797997,0.131,44018.82,44018.81,1.804]
["binance-futures","BTCUSDT",1644364798060,0.131,44018.82,44018.81,1.805]
["binance-futures","BTCUSDT",1644364798099,0.006,44018.82,44018.81,1.805]
["binance-futures","BTCUSDT",1644364798132,0.005,44018.82,44018.81,1.805]
["binance-futures","BTCUSDT",1644364798165,0.055,44019.99,44019.98,0.638]
["binance-futures","BTCUSDT",1644364798196,0.023,44021.41,44019.99,0.164]
["binance-futures","BTCUSDT",1644364798233,6.543,44020.0,44019.99,0.16]
["binance-futures","BTCUSDT",1644364798264,7.072,44020.0,44019.99,0.15]
["binance-futures","BTCUSDT",1644364798294,7.322,44020.0,44019.99,0.15]
["binance-futures","BTCUSDT",1644364798330,7.062,44020.0,44019.99,0.151]
["binance-futures","BTCUSDT",1644364798399,5.925,44020.0,44019.99,0.152]
["binance-futures","BTCUSDT",1644364798425,5.836,44020.0,44019.99,0.151]
["binance-futures","BTCUSDT",1644364798464,5.837,44020.0,44019.99,0.151]
["binance-futures","BTCUSDT",1644364798489,6.176,44020.0,44019.99,0.151]
["binance-futures","BTCUSDT",1644364798539,5.926,44020.0,44019.99,0.151]
["binance-futures","BTCUSDT",1644364798576,5.926,44020.0,44019.99,0.152]
["binance-futures","BTCUSDT",1644364798645,5.886,44020.0,44019.99,0.366]
["binance-futures","BTCUSDT",1644364798676,5.828,44020.0,44019.99,0.384]
["binance-futures","BTCUSDT",1644364798710,5.797,44020.0,44019.99,0.467]
["binance-futures","BTCUSDT",1644364798746,5.886,44020.0,44019.99,0.467]
["binance-futures","BTCUSDT",1644364798783,5.797,44020.0,44019.99,0.467]
["binance-futures","BTCUSDT",1644364798815,2.827,44020.0,44019.99,0.467]
["binance-futures","BTCUSDT",1644364798857,0.944,44020.0,44019.99,0.467]
["binance-futures","BTCUSDT",1644364798888,0.944,44020.0,44019.99,1.073]
["binance-futures","BTCUSDT",1644364798920,0.927,44020.0,44019.99,1.4]
["binance-futures","BTCUSDT",1644364798951,0.849,44020.0,44019.99,1.399]
["binance-futures","BTCUSDT",1644364798983,0.799,44020.0,44019.99,1.399]
["binance-futures","BTCUSDT",1644364799017,0.876,44020.0,44019.99,1.399]
["binance-futures","BTCUSDT",1644364799052,0.876,44020.0,44019.99,1.262]
["binance-futures","BTCUSDT",1644364799082,0.876,44020.0,44019.99,1.409]
["binance-futures","BTCUSDT",1644364799117,0.786,44020.0,44019.99,1.439]
["binance-futures","BTCUSDT",1644364799137,0.786,44020.0,44019.99,1.479]
["binance-futures","BTCUSDT",1644364799242,0.115,44020.0,44019.99,1.473]
["binance-futures","BTCUSDT",1644364799281,0.115,44020.0,44019.99,5.694]
["binance-futures","BTCUSDT",1644364799317,0.115,44020.0,44019.99,7.062]
["binance-futures","BTCUSDT",1644364799356,0.114,44020.0,44019.99,9.88]
["binance-futures","BTCUSDT",1644364799388,3.147,44021.58,44021.57,6.964]
["binance-futures","BTCUSDT",1644364799420,3.147,44021.58,44021.57,7.109]
["binance-futures","BTCUSDT",1644364799453,3.136,44021.58,44021.57,7.71]
["binance-futures","BTCUSDT",1644364799486,3.136,44021.58,44021.57,7.642]
["binance-futures","BTCUSDT",1644364799514,3.136,44021.58,44021.57,7.657]
["binance-futures","BTCUSDT",1644364799550,3.136,44021.58,44021.57,7.544]
["binance-futures","BTCUSDT",1644364799585,3.136,44021.58,44021.57,7.58]
["binance-futures","BTCUSDT",1644364799617,3.136,44021.58,44021.57,7.727]
["binance-futures","BTCUSDT",1644364799649,3.136,44021.58,44021.57,7.828]
["binance-futures","BTCUSDT",1644364799684,3.136,44021.58,44021.57,7.846]
["binance-futures","BTCUSDT",1644364799749,3.054,44021.58,44021.57,7.846]
["binance-futures","BTCUSDT",1644364799780,3.054,44021.58,44021.57,7.084]
["binance-futures","BTCUSDT",1644364799813,3.054,44021.58,44021.57,6.194]
["binance-futures","BTCUSDT",1644364799847,3.054,44021.58,44021.57,5.588]
["binance-futures","BTCUSDT",1644364799880,3.054,44021.58,44021.57,5.806]
["binance-futures","BTCUSDT",1644364799943,3.054,44021.58,44021.57,6.412]