{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1794455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644192000003,0.085,42363.43,42359.64,0.159]
["binance-futures","BTCUSDT",1644192000037,3.703,42361.35,42361.34,0.084]
["binance-futures","BTCUSDT",1644192000066,1.172,42361.35,42361.34,0.042]
["binance-futures","BTCUSDT",1644192000100,1.15,42361.35,42361.34,0.042]
["binance-futures","BTCUSDT",1644192000133,1.394,42361.35,42361.34,0.042]
["binance-futures","BTCUSDT",1644192000204,3.824,42361.35,42361.34,0.585]
["binance-futures","BTCUSDT",1644192000240,5.775,42361.35,42361.34,0.585]
["binance-futures","BTCUSDT",1644192000272,5.745,42361.35,42361.34,0.585]
["binance-futures","BTCUSDT",1644192000291,5.729,42361.35,42361.34,0.585]
["binance-futures","BTCUSDT",1644192002788,5.776,42361.35,42361.34,0.585]
["binance-futures","BTCUSDT",1644192003364,5.747,42361.35,42361.34,0.644]
["binance-futures","BTCUSDT",1644192003372,0.005,42359.23,42358.98,0.026]
["binance-futures","BTCUSDT",1644192003376,0.004,42359.23,42358.98,0.026]
["binance-futures","BTCUSDT",1644192003380,0.002,42359.23,42358.98,0.026]
["binance-futures","BTCUSDT",1644192003391,0.002,42359.23,42358.97,0.938]
["binance-futures","BTCUSDT",1644192003396,0.005,42359.32,42358.97,0.938]
["binance-futures","BTCUSDT",1644192003401,5.977,42361.35,42361.34,0.068]
["binance-futures","BTCUSDT",1644192003417,3.624,42361.35,42361.34,0.068]
["binance-futures","BTCUSDT",1644192003420,1.504,42361.35,42361.34,0.068]
["binance-futures","BTCUSDT",1644192003426,1.38,42362.97,42361.35,5.729]
["binance-futures","BTCUSDT",1644192003432,1.38,42362.97,42361.35,5.706]
["binance-futures","BTCUSDT",1644192003435,0.013,42363.25,42361.35,5.706]
["binance-futures","BTCUSDT",1644192003439,0.813,42366.17,42363.07,0.002]
["binance-futures","BTCUSDT",1644192003442,0.006,42365.73,42363.07,0.002]
["binance-futures","BTCUSDT",1644192003446,0.006,42365.73,42363.08,0.128]
["binance-futures","BTCUSDT",1644192003449,0.813,42366.17,42365.73,0.064]
["binance-futures","BTCUSDT",1644192003457,0.813,42366.17,42365.73,0.062]
["binance-futures","BTCUSDT",1644192003461,0.695,42366.17,42365.73,0.062]
["binance-futures","BTCUSDT",1644192003465,0.313,42374.07,42365.73,0.062]
["binance-futures","BTCUSDT",1644192003473,0.116,42371.66,42365.73,0.062]
["binance-futures","BTCUSDT",1644192003476,0.116,42371.66,42365.73,0.06]
["binance-futures","BTCUSDT",1644192003481,0.106,42371.66,42365.73,0.06]
["binance-futures","BTCUSDT",1644192003484,0.035,42371.66,42365.73,0.058]
["binance-futures","BTCUSDT",1644192003487,0.604,42372.08,42365.73,0.033]
["binance-futures","BTCUSDT",1644192003493,0.544,42372.08,42365.74,0.03]
["binance-futures","BTCUSDT",1644192003494,0.374,42372.08,42365.74,0.03]
["binance-futures","BTCUSDT",1644192003497,0.373,42372.08,42365.74,0.03]
["binance-futures","BTCUSDT",1644192003515,0.353,42372.08,42365.74,0.03]
["binance-futures","BTCUSDT",1644192003526,0.353,42372.08,42365.74,0.028]
["binance-futures","BTCUSDT",1644192003530,0.353,42372.08,42365.79,0.03]
["binance-futures","BTCUSDT",1644192003535,0.438,42373.11,42365.79,0.06]
["binance-futures","BTCUSDT",1644192003541,0.438,42373.11,42364.07,0.008]
["binance-futures","BTCUSDT",1644192003543,0.028,42365.0,42364.07,0.008]
["binance-futures","BTCUSDT",1644192003546,0.438,42373.11,42362.82,0.023]
["binance-futures","BTCUSDT",1644192003550,0.028,42365.0,42362.82,0.023]
["binance-futures","BTCUSDT",1644192003554,0.43,42373.11,42362.82,0.003]
["binance-futures","BTCUSDT",1644192003557,0.43,42373.11,42366.66,1.886]
["binance-futures","BTCUSDT",1644192003560,0.015,42367.54,42366.66,1.562]
["binance-futures","BTCUSDT",1644192003568,0.422,42373.11,42366.66,1.562]
["binance-futures","BTCUSDT",1644192003570,0.422,42373.11,42366.66,1.553]
["binance-futures","BTCUSDT",1644192003574,0.422,42373.11,42366.66,1.478]
["binance-futures","BTCUSDT",1644192003584,0.419,42373.11,42366.66,1.453]
["binance-futures","BTCUSDT",1644192003586,0.248,42373.11,42366.66,1.406]
["binance-futures","BTCUSDT",1644192003588,0.248,42373.11,42366.66,1.397]
["binance-futures","BTCUSDT",1644192003594,0.185,42374.04,42366.66,1.397]
["binance-futures","BTCUSDT",1644192003597,0.181,42374.04,42366.66,1.397]
["binance-futures","BTCUSDT",1644192003600,0.046,42374.04,42366.66,1.365]
["binance-futures","BTCUSDT",1644192003603,0.046,42374.04,42366.66,0.347]
["binance-futures","BTCUSDT",1644192003607,0.112,42374.07,42366.66,0.347]
["binance-futures","BTCUSDT",1644192003611,0.112,42374.07,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003616,0.006,42374.33,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003620,0.124,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003622,0.106,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003629,0.103,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003633,0.06,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003637,0.059,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003640,0.057,42377.96,42366.66,0.307]
["binance-futures","BTCUSDT",1644192003645,0.228,42377.98,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003649,0.953,42375.79,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003650,0.951,42375.79,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003653,0.937,42375.79,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003662,0.934,42375.79,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003666,0.929,42375.79,42366.66,0.301]
["binance-futures","BTCUSDT",1644192003670,0.619,42375.79,42366.66,0.291]
["binance-futures","BTCUSDT",1644192003672,0.594,42375.79,42366.66,0.291]
["binance-futures","BTCUSDT",1644192003677,0.574,42375.79,42366.66,0.291]
["binance-futures","BTCUSDT",1644192003680,0.574,42375.79,42366.66,0.165]
["binance-futures","BTCUSDT",1644192003692,0.5,42375.35,42366.66,0.165]
["binance-futures","BTCUSDT",1644192003710,0.354,42367.41,42366.66,0.165]
["binance-futures","BTCUSDT",1644192003714,0.352,42367.41,42366.66,0.165]
["binance-futures","BTCUSDT",1644192003730,0.352,42367.41,42366.66,0.061]
["binance-futures","BTCUSDT",1644192003766,0.352,42367.41,42366.66,0.058]
["binance-futures","BTCUSDT",1644192003772,0.352,42367.41,42366.66,0.037]
["binance-futures","BTCUSDT",1644192003791,0.275,42367.41,42366.66,0.037]
["binance-futures","BTCUSDT",1644192003828,0.013,42374.07,42366.66,0.037]
["binance-futures","BTCUSDT",1644192003868,0.008,42374.07,42366.66,0.037]
["binance-futures","BTCUSDT",1644192003908,0.537,42375.79,42366.66,0.035]
["binance-futures","BTCUSDT",1644192003930,0.449,42375.79,42365.73,0.013]
["binance-futures","BTCUSDT",1644192003948,0.449,42375.79,42363.08,0.069]
["binance-futures","BTCUSDT",1644192003983,0.449,42375.79,42363.08,0.066]
["binance-futures","BTCUSDT",1644192004002,0.028,42361.66,42361.35,6.917]
["binance-futures","BTCUSDT",1644192004050,0.038,42361.66,42361.35,1.211]
["binance-futures","BTCUSDT",1644192004081,0.056,42361.65,42361.35,1.202]
["binance-futures","BTCUSDT",1644192004171,0.054,42361.65,42361.35,1.202]
["binance-futures","BTCUSDT",1644192004253,0.051,42361.65,42361.35,1.202]
["binance-futures","BTCUSDT",1644192004291,0.051,42361.65,42361.35,1.204]
["binance-futures","BTCUSDT",1644192004350,0.024,42361.65,42361.35,1.241]
["binance-futures","BTCUSDT",1644192004440,0.024,42361.65,42361.35,1.292]
["binance-futures","BTCUSDT",1644192004514,0.022,42361.65,42361.35,1.066]
["binance-futures","BTCUSDT",1644192004552,0.013,42365.2,42361.35,1.102]
["binance-futures","BTCUSDT",1644192004595,0.029,42365.55,42364.22,0.03]
["binance-futures","BTCUSDT",1644192004637,0.027,42365.55,42364.22,0.03]
["binance-futures","BTCUSDT",1644192004682,0.008,42365.55,42364.22,0.026]
["binance-futures","BTCUSDT",1644192004756,0.037,42367.33,42364.22,0.026]
["binance-futures","BTCUSDT",1644192004793,0.005,42363.14,42362.65,0.06]
["binance-futures","BTCUSDT",1644192004887,0.018,42367.33,42362.65,0.06]
["binance-futures","BTCUSDT",1644192004952,0.018,42367.33,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005084,0.016,42367.33,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005121,0.111,42367.49,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005180,0.108,42367.49,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005218,0.101,42367.49,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005286,0.049,42367.49,42362.65,0.009]
["binance-futures","BTCUSDT",1644192005328,0.049,42367.49,42362.59,0.027]
["binance-futures","BTCUSDT",1644192005432,0.038,42367.49,42362.58,0.09]
["binance-futures","BTCUSDT",1644192005480,0.068,42369.83,42364.62,0.03]
["binance-futures","BTCUSDT",1644192005506,0.068,42369.83,42364.62,0.06]
["binance-futures","BTCUSDT",1644192005584,0.054,42369.6,42364.62,0.06]
["binance-futures","BTCUSDT",1644192005653,0.052,42369.6,42364.62,0.06]
["binance-futures","BTCUSDT",1644192005691,0.051,42369.6,42364.62,0.06]
["binance-futures","BTCUSDT",1644192005764,0.046,42369.6,42364.62,0.06]
["binance-futures","BTCUSDT",1644192005828,0.04,42364.99,42364.62,0.058]
["binance-futures","BTCUSDT",1644192005899,0.04,42364.99,42364.48,0.024]
["binance-futures","BTCUSDT",1644192006032,0.04,42364.99,42364.48,0.018]
["binance-futures","BTCUSDT",1644192006085,0.039,42364.99,42364.48,0.018]
["binance-futures","BTCUSDT",1644192006147,1.057,42378.45,42364.48,0.018]
["binance-futures","BTCUSDT",1644192006186,1.033,42378.45,42361.35,1.078]
["binance-futures","BTCUSDT",1644192006264,1.033,42378.45,42361.35,1.06]
["binance-futures","BTCUSDT",1644192006395,1.032,42378.45,42361.35,1.06]
["binance-futures","BTCUSDT",1644192006504,1.032,42378.45,42361.35,1.031]
["binance-futures","BTCUSDT",1644192006564,0.059,42374.06,42361.35,1.031]
["binance-futures","BTCUSDT",1644192006616,0.05,42374.06,42361.35,1.031]
["binance-futures","BTCUSDT",1644192006706,0.037,42374.06,42361.35,1.015]
["binance-futures","BTCUSDT",1644192006805,0.024,42374.06,42361.35,1.015]
["binance-futures","BTCUSDT",1644192006844,0.024,42374.06,42361.35,1.014]
["binance-futures","BTCUSDT",1644192006867,0.022,42374.06,42361.35,1.014]
["binance-futures","BTCUSDT",1644192006942,0.019,42374.06,42361.35,1.014]
["binance-futures","BTCUSDT",1644192006992,0.014,42374.06,42361.35,1.014]
["binance-futures","BTCUSDT",1644192007055,0.448,42375.35,42361.35,1.014]
["binance-futures","BTCUSDT",1644192007165,0.441,42375.35,42361.35,1.014]
["binance-futures","BTCUSDT",1644192007282,0.441,42375.35,42361.35,1.022]
["binance-futures","BTCUSDT",1644192007325,0.021,42365.0,42361.35,1.022]
["binance-futures","BTCUSDT",1644192007432,0.011,42365.0,42361.35,1.022]
["binance-futures","BTCUSDT",1644192007486,0.009,42365.0,42361.35,0.732]
["binance-futures","BTCUSDT",1644192007602,0.038,42370.0,42361.35,0.732]
["binance-futures","BTCUSDT",1644192007662,0.013,42370.0,42361.35,0.732]
["binance-futures","BTCUSDT",1644192007718,1.009,42378.45,42361.35,0.684]
["binance-futures","BTCUSDT",1644192007818,1.009,42378.45,42363.41,0.692]
["binance-futures","BTCUSDT",1644192008002,0.124,42377.5,42363.41,0.692]
["binance-futures","BTCUSDT",1644192008137,0.846,42378.45,42363.41,0.69]
["binance-futures","BTCUSDT",1644192008168,0.846,42378.45,42363.41,0.681]
["binance-futures","BTCUSDT",1644192008243,0.846,42378.45,42363.41,0.679]
["binance-futures","BTCUSDT",1644192008299,0.842,42378.45,42363.41,0.666]
["binance-futures","BTCUSDT",1644192008347,0.825,42378.45,42363.41,0.666]
["binance-futures","BTCUSDT",1644192008390,0.811,42378.45,42363.41,0.666]
["binance-futures","BTCUSDT",1644192008443,0.806,42378.45,42363.41,0.666]
["binance-futures","BTCUSDT",1644192008489,0.805,42378.45,42363.41,0.666]
["binance-futures","BTCUSDT",1644192008593,0.003,42367.26,42363.41,0.664]
["binance-futures","BTCUSDT",1644192008648,0.166,42382.75,42363.41,0.563]
["binance-futures","BTCUSDT",1644192008721,0.166,42382.75,42363.41,0.538]
["binance-futures","BTCUSDT",1644192008862,0.166,42382.75,42363.41,0.042]
["binance-futures","BTCUSDT",1644192009022,0.118,42372.88,42363.41,0.042]
["binance-futures","BTCUSDT",1644192009142,0.095,42372.88,42363.41,0.039]
["binance-futures","BTCUSDT",1644192009270,0.094,42372.88,42361.35,0.218]
["binance-futures","BTCUSDT",1644192009299,0.081,42372.88,42361.35,0.209]
["binance-futures","BTCUSDT",1644192009349,0.023,42365.45,42361.35,0.153]
["binance-futures","BTCUSDT",1644192009502,0.276,42380.0,42361.35,0.153]
["binance-futures","BTCUSDT",1644192009568,0.177,42380.64,42361.35,4.229]
["binance-futures","BTCUSDT",1644192009637,0.177,42380.64,42361.35,0.229]
["binance-futures","BTCUSDT",1644192009645,0.059,42378.3,42361.34,9.064]
["binance-futures","BTCUSDT",1644192009654,0.354,42367.48,42361.34,5.497]
["binance-futures","BTCUSDT",1644192009669,0.354,42367.48,42363.08,0.08]
["binance-futures","BTCUSDT",1644192009675,0.354,42367.48,42363.08,0.17]
["binance-futures","BTCUSDT",1644192009754,0.001,42367.73,42365.32,0.024]
["binance-futures","BTCUSDT",1644192009779,0.001,42371.64,42367.26,0.01]
["binance-futures","BTCUSDT",1644192009801,0.007,42382.53,42367.26,0.117]
["binance-futures","BTCUSDT",1644192009819,0.095,42371.65,42368.97,0.024]
["binance-futures","BTCUSDT",1644192009840,0.015,42378.1,42371.43,0.975]
["binance-futures","BTCUSDT",1644192009858,0.118,42371.57,42371.44,0.01]
["binance-futures","BTCUSDT",1644192009876,0.015,42378.1,42372.08,0.08]
["binance-futures","BTCUSDT",1644192009901,0.117,42374.06,42372.08,0.041]
["binance-futures","BTCUSDT",1644192009922,0.095,42372.07,42371.66,0.143]
["binance-futures","BTCUSDT",1644192009947,0.068,42371.99,42371.66,0.143]
["binance-futures","BTCUSDT",1644192009971,0.1,42372.87,42371.66,0.143]
["binance-futures","BTCUSDT",1644192009995,0.068,42372.01,42371.66,0.143]
["binance-futures","BTCUSDT",1644192010018,0.1,42372.87,42371.66,0.143]
["binance-futures","BTCUSDT",1644192010045,0.63,42372.07,42371.66,0.245]
["binance-futures","BTCUSDT",1644192010098,0.63,42372.07,42368.91,1.179]
["binance-futures","BTCUSDT",1644192010132,0.629,42372.07,42371.3,2.0]
["binance-futures","BTCUSDT",1644192010153,0.615,42372.07,42371.3,2.0]
["binance-futures","BTCUSDT",1644192010182,0.615,42372.07,42371.0,0.142]
["binance-futures","BTCUSDT",1644192010228,0.615,42372.07,42371.22,0.003]
["binance-futures","BTCUSDT",1644192010254,0.446,42372.07,42371.22,0.02]
["binance-futures","BTCUSDT",1644192010278,0.446,42372.07,42371.22,1.2]
["binance-futures","BTCUSDT",1644192010364,0.444,42372.07,42371.22,1.2]
["binance-futures","BTCUSDT",1644192010426,0.05,42371.96,42371.22,1.2]
["binance-futures","BTCUSDT",1644192010491,0.024,42371.26,42371.22,1.2]
["binance-futures","BTCUSDT",1644192010525,0.994,42371.28,42371.22,1.2]
["binance-futures","BTCUSDT",1644192010592,0.994,42371.28,42371.22,1.197]
["binance-futures","BTCUSDT",1644192010626,0.994,42371.28,42371.22,1.176]
["binance-futures","BTCUSDT",1644192010662,0.724,42374.06,42368.08,0.002]
["binance-futures","BTCUSDT",1644192010697,0.711,42374.06,42367.48,0.3]
["binance-futures","BTCUSDT",1644192010730,0.586,42374.06,42367.48,0.3]
["binance-futures","BTCUSDT",1644192010768,0.585,42374.06,42369.82,0.08]
["binance-futures","BTCUSDT",1644192010801,0.576,42374.06,42369.82,0.08]
["binance-futures","BTCUSDT",1644192010865,0.575,42374.06,42369.82,0.08]
["binance-futures","BTCUSDT",1644192010892,0.004,42370.57,42369.83,0.001]
["binance-futures","BTCUSDT",1644192010921,0.004,42370.57,42369.83,0.002]
["binance-futures","BTCUSDT",1644192010951,0.004,42370.57,42370.52,0.137]
["binance-futures","BTCUSDT",1644192011005,0.004,42370.57,42370.52,0.065]
["binance-futures","BTCUSDT",1644192011049,0.405,42374.06,42370.52,0.031]
["binance-futures","BTCUSDT",1644192011088,0.068,42373.48,42370.52,0.031]
["binance-futures","BTCUSDT",1644192011128,0.09,42375.78,42370.52,0.031]
["binance-futures","BTCUSDT",1644192011157,0.052,42375.78,42369.82,0.044]
["binance-futures","BTCUSDT",1644192011232,0.052,42375.78,42371.98,0.427]
["binance-futures","BTCUSDT",1644192011262,0.052,42375.78,42371.98,0.287]
["binance-futures","BTCUSDT",1644192011285,0.003,42372.66,42371.98,0.287]
["binance-futures","BTCUSDT",1644192011385,2.16,42375.34,42372.87,0.07]
["binance-futures","BTCUSDT",1644192011420,2.147,42375.34,42371.98,0.247]
["binance-futures","BTCUSDT",1644192011473,0.004,42374.75,42371.98,0.247]
["binance-futures","BTCUSDT",1644192011500,0.4,42372.36,42371.98,0.247]
["binance-futures","BTCUSDT",1644192011567,0.399,42372.36,42371.98,0.247]
["binance-futures","BTCUSDT",1644192011592,0.158,42372.08,42372.07,0.054]
["binance-futures","BTCUSDT",1644192011621,0.001,42373.5,42372.07,0.053]
["binance-futures","BTCUSDT",1644192011652,0.001,42373.5,42372.66,0.01]
["binance-futures","BTCUSDT",1644192011679,0.068,42372.87,42372.07,0.042]
["binance-futures","BTCUSDT",1644192011717,1.506,42371.67,42371.66,0.282]
["binance-futures","BTCUSDT",1644192011737,1.976,42371.67,42371.66,0.282]
["binance-futures","BTCUSDT",1644192011772,2.174,42371.67,42371.66,0.282]
["binance-futures","BTCUSDT",1644192011866,3.108,42371.67,42371.66,0.282]
["binance-futures","BTCUSDT",1644192011892,1.23,42371.67,42371.66,0.282]
["binance-futures","BTCUSDT",1644192011924,1.23,42371.67,42371.66,0.279]
["binance-futures","BTCUSDT",1644192011952,1.215,42371.67,42371.66,0.279]
["binance-futures","BTCUSDT",1644192011986,0.915,42371.67,42371.58,1.513]
["binance-futures","BTCUSDT",1644192012085,0.231,42371.65,42371.58,1.451]
["binance-futures","BTCUSDT",1644192012161,7.992,42371.27,42370.56,0.618]
["binance-futures","BTCUSDT",1644192012189,0.411,42371.0,42370.56,0.312]
["binance-futures","BTCUSDT",1644192012220,0.364,42371.0,42370.56,0.472]
["binance-futures","BTCUSDT",1644192012280,0.684,42371.0,42370.56,0.16]
["binance-futures","BTCUSDT",1644192012310,0.684,42371.0,42370.65,0.068]
["binance-futures","BTCUSDT",1644192012342,0.676,42371.0,42370.65,0.068]
["binance-futures","BTCUSDT",1644192012365,19.577,42370.56,42370.36,0.784]
["binance-futures","BTCUSDT",1644192012511,19.577,42370.56,42370.36,0.714]
["binance-futures","BTCUSDT",1644192012539,0.143,42370.53,42370.36,0.714]
["binance-futures","BTCUSDT",1644192012570,19.577,42370.56,42370.36,0.693]
["binance-futures","BTCUSDT",1644192012631,0.024,42370.37,42370.36,0.657]
["binance-futures","BTCUSDT",1644192012660,0.022,42370.37,42370.36,0.657]
["binance-futures","BTCUSDT",1644192012691,19.458,42370.56,42370.36,0.657]
["binance-futures","BTCUSDT",1644192012738,19.458,42370.56,42370.36,0.652]
["binance-futures","BTCUSDT",1644192012796,19.456,42370.56,42370.36,0.652]
["binance-futures","BTCUSDT",1644192012868,19.425,42370.56,42370.36,0.652]
["binance-futures","BTCUSDT",1644192012898,19.375,42370.56,42370.36,0.652]
["binance-futures","BTCUSDT",1644192012934,19.375,42370.56,42370.54,0.095]
["binance-futures","BTCUSDT",1644192012968,19.489,42370.56,42370.54,0.095]
["binance-futures","BTCUSDT",1644192013000,0.225,42370.37,42370.36,1.044]
["binance-futures","BTCUSDT",1644192013034,0.475,42370.37,42370.36,1.27]
["binance-futures","BTCUSDT",1644192013077,1.267,42370.37,42370.36,1.297]
["binance-futures","BTCUSDT",1644192013118,1.267,42370.37,42370.36,1.381]
["binance-futures","BTCUSDT",1644192013144,1.878,42370.37,42370.36,1.381]
["binance-futures","BTCUSDT",1644192013233,1.718,42370.37,42370.36,0.729]
["binance-futures","BTCUSDT",1644192013264,1.718,42370.37,42370.36,0.374]
["binance-futures","BTCUSDT",1644192013292,1.418,42370.37,42370.36,0.302]
["binance-futures","BTCUSDT",1644192013313,1.151,42370.37,42370.36,0.002]
["binance-futures","BTCUSDT",1644192013372,0.683,42370.37,42370.36,0.442]
["binance-futures","BTCUSDT",1644192013428,1.896,42370.37,42370.36,0.831]
["binance-futures","BTCUSDT",1644192013490,1.856,42370.37,42370.36,1.485]
["binance-futures","BTCUSDT",1644192013547,7.814,42370.37,42370.36,1.43]
["binance-futures","BTCUSDT",1644192013612,5.003,42370.37,42370.36,1.502]
["binance-futures","BTCUSDT",1644192013648,5.082,42370.37,42370.36,1.337]
["binance-futures","BTCUSDT",1644192013680,1.686,42370.37,42370.36,1.337]
["binance-futures","BTCUSDT",1644192013713,1.646,42370.37,42370.36,1.337]
["binance-futures","BTCUSDT",1644192013745,6.443,42370.37,42370.36,1.337]
["binance-futures","BTCUSDT",1644192013779,7.216,42370.37,42370.36,1.826]
["binance-futures","BTCUSDT",1644192013809,7.229,42370.37,42370.36,2.216]
["binance-futures","BTCUSDT",1644192013847,6.697,42370.37,42370.36,1.121]
["binance-futures","BTCUSDT",1644192013880,6.597,42370.37,42370.36,1.121]
["binance-futures","BTCUSDT",1644192013906,6.521,42370.37,42370.36,1.119]
["binance-futures","BTCUSDT",1644192013939,6.11,42370.37,42370.36,1.119]
["binance-futures","BTCUSDT",1644192013977,6.131,42370.37,42370.36,1.119]
["binance-futures","BTCUSDT",1644192014012,5.019,42370.37,42370.36,1.08]
["binance-futures","BTCUSDT",1644192014042,5.108,42370.37,42370.36,1.45]
["binance-futures","BTCUSDT",1644192014078,5.108,42370.37,42370.36,1.452]
["binance-futures","BTCUSDT",1644192014114,4.403,42370.37,42370.36,1.452]
["binance-futures","BTCUSDT",1644192014146,4.403,42370.37,42370.36,1.504]
["binance-futures","BTCUSDT",1644192014221,4.903,42370.37,42370.36,1.502]
["binance-futures","BTCUSDT",1644192014252,4.903,42370.37,42370.36,2.286]
["binance-futures","BTCUSDT",1644192014286,4.902,42370.37,42370.36,2.428]
["binance-futures","BTCUSDT",1644192014322,4.4,42370.37,42370.36,2.312]
["binance-futures","BTCUSDT",1644192014358,4.399,42370.37,42370.36,2.312]
["binance-futures","BTCUSDT",1644192014391,4.397,42370.37,42370.36,3.557]
["binance-futures","BTCUSDT",1644192014423,4.397,42370.37,42370.36,2.312]
["binance-futures","BTCUSDT",1644192014454,3.921,42370.37,42370.36,3.112]
["binance-futures","BTCUSDT",1644192014494,3.921,42370.37,42370.36,3.212]
["binance-futures","BTCUSDT",1644192014525,3.922,42370.37,42370.36,3.212]
["binance-futures","BTCUSDT",1644192014633,3.919,42370.37,42370.36,3.212]
["binance-futures","BTCUSDT",1644192014663,3.919,42370.37,42370.36,4.457]
["binance-futures","BTCUSDT",1644192014697,3.897,42370.37,42370.36,4.457]
["binance-futures","BTCUSDT",1644192014730,3.897,42370.37,42370.36,4.525]
["binance-futures","BTCUSDT",1644192014800,3.879,42370.37,42370.36,4.525]
["binance-futures","BTCUSDT",1644192014874,3.879,42370.37,42370.36,4.448]
["binance-futures","BTCUSDT",1644192014908,1.879,42370.37,42370.36,4.448]
["binance-futures","BTCUSDT",1644192014943,1.879,42370.37,42370.36,4.948]
["binance-futures","BTCUSDT",1644192015013,1.899,42370.37,42370.36,4.948]
["binance-futures","BTCUSDT",1644192015057,1.883,42370.37,42370.36,4.948]
["binance-futures","BTCUSDT",1644192015167,1.881,42370.37,42370.36,4.948]
["binance-futures","BTCUSDT",1644192015197,1.881,42370.37,42370.36,5.573]
["binance-futures","BTCUSDT",1644192015236,2.112,42370.37,42370.36,5.573]
["binance-futures","BTCUSDT",1644192015274,2.11,42370.37,42370.36,3.358]
["binance-futures","BTCUSDT",1644192015306,2.111,42370.37,42370.36,2.858]
["binance-futures","BTCUSDT",1644192015339,2.097,42370.37,42370.36,3.358]
["binance-futures","BTCUSDT",1644192015411,2.097,42370.37,42370.36,3.34]
["binance-futures","BTCUSDT",1644192015444,2.107,42370.37,42370.36,3.34]
["binance-futures","BTCUSDT",1644192015514,2.507,42370.37,42370.36,2.709]
["binance-futures","BTCUSDT",1644192015583,2.112,42370.37,42370.36,2.709]
["binance-futures","BTCUSDT",1644192015615,2.078,42370.37,42370.36,2.709]
["binance-futures","BTCUSDT",1644192015645,2.076,42370.37,42370.36,2.709]
["binance-futures","BTCUSDT",1644192015710,0.299,42370.37,42370.36,2.69]
["binance-futures","BTCUSDT",1644192015748,0.289,42370.37,42370.36,2.63]
["binance-futures","BTCUSDT",1644192015784,0.289,42370.37,42370.36,2.857]
["binance-futures","BTCUSDT",1644192015814,3.346,42375.33,42373.79,2.0]
["binance-futures","BTCUSDT",1644192015845,1.577,42375.34,42375.32,0.81]
["binance-futures","BTCUSDT",1644192015877,1.525,42375.34,42375.33,4.002]
["binance-futures","BTCUSDT",1644192015913,0.001,42382.5,42376.19,4.214]
["binance-futures","BTCUSDT",1644192015948,0.001,42382.5,42378.28,0.069]
["binance-futures","BTCUSDT",1644192015979,0.456,42380.01,42380.0,0.641]
["binance-futures","BTCUSDT",1644192016009,0.456,42380.01,42380.0,2.411]
["binance-futures","BTCUSDT",1644192016043,0.442,42380.01,42380.0,2.53]
["binance-futures","BTCUSDT",1644192016072,0.442,42380.01,42380.0,2.391]
["binance-futures","BTCUSDT",1644192016104,0.436,42380.01,42380.0,2.365]
["binance-futures","BTCUSDT",1644192016139,0.395,42380.01,42380.0,2.344]
["binance-futures","BTCUSDT",1644192016204,0.395,42380.01,42380.0,3.369]
["binance-futures","BTCUSDT",1644192016240,0.001,42382.5,42380.57,4.545]
["binance-futures","BTCUSDT",1644192016270,0.137,42382.75,42382.74,0.779]
["binance-futures","BTCUSDT",1644192016302,0.137,42382.75,42382.74,0.722]
["binance-futures","BTCUSDT",1644192016334,0.137,42382.75,42382.74,0.856]
["binance-futures","BTCUSDT",1644192016364,0.135,42382.75,42382.74,1.973]
["binance-futures","BTCUSDT",1644192016400,0.135,42382.75,42382.74,1.903]
["binance-futures","BTCUSDT",1644192016463,0.135,42382.75,42382.74,1.889]
["binance-futures","BTCUSDT",1644192016493,0.135,42382.75,42382.74,2.914]
["binance-futures","BTCUSDT",1644192016533,0.105,42382.75,42382.74,2.914]
["binance-futures","BTCUSDT",1644192016566,0.078,42382.75,42382.74,2.914]
["binance-futures","BTCUSDT",1644192016627,0.081,42382.75,42382.74,2.914]
["binance-futures","BTCUSDT",1644192016665,0.076,42382.75,42382.74,2.913]
["binance-futures","BTCUSDT",1644192016795,0.074,42382.75,42382.74,2.889]
["binance-futures","BTCUSDT",1644192016838,4.0,42382.7,42382.69,0.196]
["binance-futures","BTCUSDT",1644192016870,0.02,42382.69,42380.95,0.04]
["binance-futures","BTCUSDT",1644192016903,1.491,42380.96,42380.95,0.09]
["binance-futures","BTCUSDT",1644192016935,0.747,42380.96,42380.95,0.091]
["binance-futures","BTCUSDT",1644192016970,0.747,42380.96,42380.95,0.149]
["binance-futures","BTCUSDT",1644192017034,0.849,42380.96,42380.95,0.149]
["binance-futures","BTCUSDT",1644192017064,0.647,42380.96,42380.95,0.109]
["binance-futures","BTCUSDT",1644192017101,1.029,42380.96,42380.95,0.109]
["binance-futures","BTCUSDT",1644192017137,1.032,42380.96,42380.95,0.109]
["binance-futures","BTCUSDT",1644192017172,1.02,42380.96,42380.95,0.109]
["binance-futures","BTCUSDT",1644192017206,0.984,42380.96,42380.95,0.109]
["binance-futures","BTCUSDT",1644192017229,0.584,42380.96,42380.95,0.084]
["binance-futures","BTCUSDT",1644192017270,0.299,42380.96,42380.95,0.636]
["binance-futures","BTCUSDT",1644192017299,0.221,42380.96,42380.95,0.636]
["binance-futures","BTCUSDT",1644192017371,0.061,42380.96,42380.95,0.636]
["binance-futures","BTCUSDT",1644192017403,0.009,42380.96,42380.95,0.636]
["binance-futures","BTCUSDT",1644192017442,0.101,42382.64,42382.63,0.021]
["binance-futures","BTCUSDT",1644192017475,0.01,42382.64,42382.63,0.042]
["binance-futures","BTCUSDT",1644192017507,0.106,42395.98,42382.68,0.041]
["binance-futures","BTCUSDT",1644192017539,0.002,42390.97,42382.68,0.041]
["binance-futures","BTCUSDT",1644192017572,0.004,42384.62,42382.68,0.041]
["binance-futures","BTCUSDT",1644192017605,0.946,42382.69,42382.68,0.021]
["binance-futures","BTCUSDT",1644192017670,1.531,42380.14,42380.13,0.232]
["binance-futures","BTCUSDT",1644192017705,1.267,42380.14,42380.13,0.117]
["binance-futures","BTCUSDT",1644192017736,1.068,42380.14,42380.13,0.117]
["binance-futures","BTCUSDT",1644192017770,0.865,42380.14,42380.13,0.585]
["binance-futures","BTCUSDT",1644192017801,0.468,42380.14,42380.13,0.585]
["binance-futures","BTCUSDT",1644192017834,0.457,42380.92,42380.91,0.233]
["binance-futures","BTCUSDT",1644192017867,0.538,42380.92,42380.91,0.262]
["binance-futures","BTCUSDT",1644192017899,0.538,42380.92,42380.91,0.346]
["binance-futures","BTCUSDT",1644192017930,0.493,42380.92,42380.91,0.146]
["binance-futures","BTCUSDT",1644192017965,0.475,42380.92,42380.91,0.146]
["binance-futures","BTCUSDT",1644192017992,0.392,42380.92,42380.91,0.146]
["binance-futures","BTCUSDT",1644192018025,0.39,42380.92,42380.91,0.146]
["binance-futures","BTCUSDT",1644192018096,0.099,42380.14,42380.13,0.429]
["binance-futures","BTCUSDT",1644192018128,0.119,42380.14,42380.13,0.487]
["binance-futures","BTCUSDT",1644192018164,0.648,42380.14,42380.13,0.236]
["binance-futures","BTCUSDT",1644192018191,0.52,42380.14,42380.13,0.152]
["binance-futures","BTCUSDT",1644192018226,0.788,42380.14,42380.13,0.152]
["binance-futures","BTCUSDT",1644192018259,0.035,42380.89,42380.88,0.037]
["binance-futures","BTCUSDT",1644192018293,0.002,42380.92,42380.91,0.1]
["binance-futures","BTCUSDT",1644192018326,0.059,42380.92,42380.91,0.1]
["binance-futures","BTCUSDT",1644192018392,0.054,42380.9,42380.89,0.066]
["binance-futures","BTCUSDT",1644192018422,0.247,42380.9,42380.89,0.066]
["binance-futures","BTCUSDT",1644192018452,0.247,42380.9,42380.14,1.314]
["binance-futures","BTCUSDT",1644192018506,0.061,42380.15,42380.14,1.314]
["binance-futures","BTCUSDT",1644192018560,0.612,42380.14,42380.13,0.094]
["binance-futures","BTCUSDT",1644192018615,1.893,42380.01,42378.79,2.14]
["binance-futures","BTCUSDT",1644192018663,0.829,42380.01,42380.0,0.471]
["binance-futures","BTCUSDT",1644192018714,0.084,42380.01,42380.0,0.555]
["binance-futures","BTCUSDT",1644192018766,0.048,42380.13,42380.12,0.02]
["binance-futures","BTCUSDT",1644192018814,0.021,42380.82,42380.13,3.344]
["binance-futures","BTCUSDT",1644192018865,0.396,42380.92,42380.91,0.122]
["binance-futures","BTCUSDT",1644192018915,0.569,42380.92,42380.91,0.002]
["binance-futures","BTCUSDT",1644192018968,0.417,42380.92,42380.91,0.001]
["binance-futures","BTCUSDT",1644192019018,0.407,42380.92,42380.91,0.01]
["binance-futures","BTCUSDT",1644192019059,0.44,42380.92,42380.91,0.01]
["binance-futures","BTCUSDT",1644192019118,0.084,42380.92,42380.91,1.381]
["binance-futures","BTCUSDT",1644192019174,7.49,42380.95,42380.94,3.539]
["binance-futures","BTCUSDT",1644192019221,7.351,42380.95,42380.94,3.141]
["binance-futures","BTCUSDT",1644192019278,7.349,42380.95,42380.94,9.701]
["binance-futures","BTCUSDT",1644192019335,7.427,42380.95,42380.94,5.978]
["binance-futures","BTCUSDT",1644192019385,0.022,42382.74,42382.73,1.233]
["binance-futures","BTCUSDT",1644192019425,0.004,42389.78,42384.01,2.493]
["binance-futures","BTCUSDT",1644192019486,0.252,42385.0,42384.99,1.573]
["binance-futures","BTCUSDT",1644192019535,0.066,42386.05,42386.04,1.525]
["binance-futures","BTCUSDT",1644192019587,0.06,42386.05,42386.04,1.881]
["binance-futures","BTCUSDT",1644192019638,0.016,42386.05,42386.04,5.601]
["binance-futures","BTCUSDT",1644192019690,1.373,42389.85,42389.84,0.051]
["binance-futures","BTCUSDT",1644192019739,0.944,42389.85,42389.84,1.532]
["binance-futures","BTCUSDT",1644192019792,0.644,42389.85,42389.84,1.532]
["binance-futures","BTCUSDT",1644192019838,0.644,42389.85,42389.84,1.379]
["binance-futures","BTCUSDT",1644192019890,0.644,42389.85,42389.84,2.599]
["binance-futures","BTCUSDT",1644192019941,0.644,42389.85,42389.84,1.571]
["binance-futures","BTCUSDT",1644192019997,0.307,42389.85,42389.84,1.631]
["binance-futures","BTCUSDT",1644192020040,0.101,42396.3,42389.84,1.781]
["binance-futures","BTCUSDT",1644192020095,1.125,42392.0,42391.99,0.672]
["binance-futures","BTCUSDT",1644192020145,0.101,42399.89,42392.42,4.419]
["binance-futures","BTCUSDT",1644192020200,0.009,42399.28,42399.27,0.812]
["binance-futures","BTCUSDT",1644192020259,0.401,42399.28,42399.27,1.187]
["binance-futures","BTCUSDT",1644192020309,0.027,42400.49,42399.99,0.051]
["binance-futures","BTCUSDT",1644192020355,0.339,42404.82,42404.69,0.239]
["binance-futures","BTCUSDT",1644192020408,0.338,42404.82,42403.97,0.246]
["binance-futures","BTCUSDT",1644192020459,1.307,42403.98,42403.92,0.02]
["binance-futures","BTCUSDT",1644192020558,0.222,42400.01,42395.7,0.4]
["binance-futures","BTCUSDT",1644192020603,0.928,42399.28,42399.27,4.733]
["binance-futures","BTCUSDT",1644192020661,0.168,42399.29,42399.28,0.02]
["binance-futures","BTCUSDT",1644192020710,1.397,42400.12,42400.11,5.414]
["binance-futures","BTCUSDT",1644192020759,1.411,42400.12,42400.11,5.522]
["binance-futures","BTCUSDT",1644192020809,1.411,42400.12,42400.11,5.58]
["binance-futures","BTCUSDT",1644192020869,1.411,42400.12,42400.11,5.082]
["binance-futures","BTCUSDT",1644192020920,1.411,42400.12,42400.11,4.922]
["binance-futures","BTCUSDT",1644192020970,1.411,42400.12,42400.11,4.522]
["binance-futures","BTCUSDT",1644192021020,1.343,42400.12,42400.11,4.533]
["binance-futures","BTCUSDT",1644192021067,1.334,42400.12,42400.11,4.533]
["binance-futures","BTCUSDT",1644192021172,1.331,42400.12,42400.11,4.551]
["binance-futures","BTCUSDT",1644192021223,1.332,42400.12,42400.11,5.335]
["binance-futures","BTCUSDT",1644192021278,0.762,42400.12,42400.11,5.735]
["binance-futures","BTCUSDT",1644192021434,0.314,42400.13,42400.12,4.832]
["binance-futures","BTCUSDT",1644192021482,0.314,42400.13,42400.12,4.908]
["binance-futures","BTCUSDT",1644192021529,0.179,42400.13,42400.12,4.908]
["binance-futures","BTCUSDT",1644192021587,0.179,42400.13,42400.12,4.162]
["binance-futures","BTCUSDT",1644192021636,0.024,42402.36,42402.33,0.04]
["binance-futures","BTCUSDT",1644192021685,0.084,42401.82,42401.81,0.021]
["binance-futures","BTCUSDT",1644192021739,10.645,42402.38,42402.37,0.06]
["binance-futures","BTCUSDT",1644192021790,0.059,42401.23,42401.22,4.797]
["binance-futures","BTCUSDT",1644192021842,0.143,42401.23,42401.22,4.844]
["binance-futures","BTCUSDT",1644192021888,0.109,42401.23,42401.22,4.844]
["binance-futures","BTCUSDT",1644192021946,3.084,42401.23,42401.22,0.436]
["binance-futures","BTCUSDT",1644192021999,3.548,42401.23,42401.22,0.436]
["binance-futures","BTCUSDT",1644192022049,2.248,42401.23,42401.22,0.436]
["binance-futures","BTCUSDT",1644192022101,0.687,42399.29,42399.28,0.091]
["binance-futures","BTCUSDT",1644192022155,0.802,42399.29,42399.28,3.695]
["binance-futures","BTCUSDT",1644192022206,0.886,42399.29,42399.28,3.618]
["binance-futures","BTCUSDT",1644192022310,0.822,42399.29,42399.28,3.618]
["binance-futures","BTCUSDT",1644192022357,0.82,42399.29,42399.28,3.618]
["binance-futures","BTCUSDT",1644192022410,0.736,42399.29,42399.28,3.862]
["binance-futures","BTCUSDT",1644192022462,9.232,42400.13,42400.12,0.705]
["binance-futures","BTCUSDT",1644192022495,9.319,42400.13,42400.12,0.694]
["binance-futures","BTCUSDT",1644192022529,9.217,42400.13,42400.12,0.694]
["binance-futures","BTCUSDT",1644192022564,8.549,42400.13,42400.12,0.694]
["binance-futures","BTCUSDT",1644192022595,8.457,42400.13,42400.12,0.673]
["binance-futures","BTCUSDT",1644192022663,8.457,42400.13,42400.12,4.535]
["binance-futures","BTCUSDT",1644192022699,8.457,42400.13,42400.12,3.819]
["binance-futures","BTCUSDT",1644192022729,8.444,42400.13,42400.12,3.823]
["binance-futures","BTCUSDT",1644192022786,8.444,42400.13,42400.12,4.539]
["binance-futures","BTCUSDT",1644192022831,9.142,42400.13,42400.12,3.699]
["binance-futures","BTCUSDT",1644192022865,8.518,42400.13,42400.12,3.699]
["binance-futures","BTCUSDT",1644192022899,8.512,42400.13,42400.12,3.615]
["binance-futures","BTCUSDT",1644192022955,8.503,42400.13,42400.12,3.615]
["binance-futures","BTCUSDT",1644192022993,8.34,42400.13,42400.12,3.973]
["binance-futures","BTCUSDT",1644192023021,8.34,42400.13,42400.12,4.124]
["binance-futures","BTCUSDT",1644192023053,8.284,42400.13,42400.12,4.124]
["binance-futures","BTCUSDT",1644192023084,8.234,42400.13,42400.12,4.124]
["binance-futures","BTCUSDT",1644192023125,8.513,42400.13,42400.12,3.659]
["binance-futures","BTCUSDT",1644192023158,8.913,42400.13,42400.12,3.319]
["binance-futures","BTCUSDT",1644192023185,8.707,42400.13,42400.12,3.168]
["binance-futures","BTCUSDT",1644192023218,9.613,42400.13,42400.12,3.168]
["binance-futures","BTCUSDT",1644192023282,12.152,42400.13,42400.12,0.022]
["binance-futures","BTCUSDT",1644192023318,12.669,42400.13,42400.12,0.022]
["binance-futures","BTCUSDT",1644192023342,10.447,42400.13,42400.12,0.022]
["binance-futures","BTCUSDT",1644192023387,0.071,42399.29,42399.28,0.254]
["binance-futures","BTCUSDT",1644192023422,1.03,42399.29,42399.28,0.258]
["binance-futures","BTCUSDT",1644192023450,1.544,42399.29,42399.28,0.342]
["binance-futures","BTCUSDT",1644192023489,0.558,42399.29,42399.28,3.426]
["binance-futures","BTCUSDT",1644192023522,0.058,42399.29,42399.28,3.433]
["binance-futures","BTCUSDT",1644192023555,0.004,42399.29,42399.28,3.433]
["binance-futures","BTCUSDT",1644192023589,0.057,42400.06,42399.28,3.294]
["binance-futures","BTCUSDT",1644192023622,0.637,42400.06,42400.05,3.4]
["binance-futures","BTCUSDT",1644192023656,0.637,42400.06,42400.05,3.279]
["binance-futures","BTCUSDT",1644192023690,0.617,42400.06,42400.05,3.279]
["binance-futures","BTCUSDT",1644192023724,0.518,42400.06,42400.05,3.277]
["binance-futures","BTCUSDT",1644192023791,0.373,42400.06,42400.05,3.271]
["binance-futures","BTCUSDT",1644192023823,0.364,42400.06,42400.05,3.271]
["binance-futures","BTCUSDT",1644192023857,0.325,42400.06,42400.05,3.271]
["binance-futures","BTCUSDT",1644192023923,0.274,42400.06,42400.05,3.281]
["binance-futures","BTCUSDT",1644192023959,0.493,42400.11,42400.1,0.526]
["binance-futures","BTCUSDT",1644192023989,0.415,42400.11,42400.1,3.605]
["binance-futures","BTCUSDT",1644192024020,0.402,42400.11,42400.1,3.605]
["binance-futures","BTCUSDT",1644192024051,0.379,42400.11,42400.1,3.605]
["binance-futures","BTCUSDT",1644192024110,0.117,42400.11,42400.1,3.516]
["binance-futures","BTCUSDT",1644192024137,0.068,42400.11,42400.1,3.516]
["binance-futures","BTCUSDT",1644192024167,3.442,42400.1,42399.28,0.156]
["binance-futures","BTCUSDT",1644192024207,0.01,42399.28,42399.13,0.001]
["binance-futures","BTCUSDT",1644192024237,0.16,42397.79,42393.61,0.01]
["binance-futures","BTCUSDT",1644192024266,0.18,42395.05,42393.44,0.054]
["binance-futures","BTCUSDT",1644192024299,0.14,42393.23,42393.22,0.011]
["binance-futures","BTCUSDT",1644192024338,0.144,42393.23,42393.22,1.211]
["binance-futures","BTCUSDT",1644192024367,0.118,42393.23,42393.22,1.684]
["binance-futures","BTCUSDT",1644192024407,0.048,42393.23,42393.22,1.688]
["binance-futures","BTCUSDT",1644192024439,0.135,42393.45,42393.44,0.69]
["binance-futures","BTCUSDT",1644192024470,0.135,42393.45,42393.44,0.701]
["binance-futures","BTCUSDT",1644192024502,0.048,42393.45,42393.44,0.785]
["binance-futures","BTCUSDT",1644192024536,0.047,42393.45,42393.44,0.785]
["binance-futures","BTCUSDT",1644192024570,0.652,42395.66,42395.65,0.06]
["binance-futures","BTCUSDT",1644192024599,0.961,42395.66,42395.65,0.021]
["binance-futures","BTCUSDT",1644192024633,0.763,42395.66,42395.65,0.016]
["binance-futures","BTCUSDT",1644192024728,0.756,42395.66,42395.65,0.015]
["binance-futures","BTCUSDT",1644192024825,0.143,42395.66,42395.65,0.089]
["binance-futures","BTCUSDT",1644192024853,0.143,42395.66,42395.65,0.101]
["binance-futures","BTCUSDT",1644192024889,0.643,42395.66,42395.65,0.276]
["binance-futures","BTCUSDT",1644192024924,0.643,42395.66,42395.65,0.36]
["binance-futures","BTCUSDT",1644192024957,3.088,42395.66,42395.65,0.267]
["binance-futures","BTCUSDT",1644192024990,2.648,42395.66,42395.65,0.267]
["binance-futures","BTCUSDT",1644192025020,2.732,42395.66,42395.65,0.267]
["binance-futures","BTCUSDT",1644192025051,2.863,42395.66,42395.65,0.267]
["binance-futures","BTCUSDT",1644192025087,2.745,42395.66,42395.65,0.323]
["binance-futures","BTCUSDT",1644192025215,2.658,42395.66,42395.65,0.323]
["binance-futures","BTCUSDT",1644192025282,2.686,42395.66,42395.65,0.323]
["binance-futures","BTCUSDT",1644192025320,0.738,42395.66,42395.65,0.323]
["binance-futures","BTCUSDT",1644192025354,0.238,42395.66,42395.65,0.323]
["binance-futures","BTCUSDT",1644192025388,0.654,42395.66,42395.65,0.407]
["binance-futures","BTCUSDT",1644192025421,0.154,42395.66,42395.65,0.407]
["binance-futures","BTCUSDT",1644192025457,0.154,42395.66,42395.65,0.418]
["binance-futures","BTCUSDT",1644192025519,0.137,42395.66,42395.65,0.418]
["binance-futures","BTCUSDT",1644192025558,0.116,42395.66,42395.65,0.361]
["binance-futures","BTCUSDT",1644192025663,0.106,42395.66,42395.65,0.342]
["binance-futures","BTCUSDT",1644192025723,0.106,42395.66,42395.65,0.151]
["binance-futures","BTCUSDT",1644192025761,0.106,42395.66,42395.65,0.235]
["binance-futures","BTCUSDT",1644192025795,0.103,42395.66,42395.65,0.34]
["binance-futures","BTCUSDT",1644192025827,0.103,42395.66,42395.65,0.234]
["binance-futures","BTCUSDT",1644192025863,0.096,42395.66,42395.65,0.234]
["binance-futures","BTCUSDT",1644192025932,0.084,42397.98,42397.06,0.17]
["binance-futures","BTCUSDT",1644192025963,0.146,42397.98,42397.97,0.005]
["binance-futures","BTCUSDT",1644192025995,0.279,42397.98,42397.97,1.264]
["binance-futures","BTCUSDT",1644192026025,0.784,42397.98,42397.97,1.259]
["binance-futures","BTCUSDT",1644192026060,0.784,42397.98,42397.97,1.314]
["binance-futures","BTCUSDT",1644192026093,0.784,42397.98,42397.97,1.315]
["binance-futures","BTCUSDT",1644192026153,0.284,42397.98,42397.97,1.315]
["binance-futures","BTCUSDT",1644192026189,0.289,42397.98,42397.97,1.324]
["binance-futures","BTCUSDT",1644192026221,0.789,42397.98,42397.97,1.336]
["binance-futures","BTCUSDT",1644192026254,0.845,42397.98,42397.97,1.343]
["binance-futures","BTCUSDT",1644192026293,0.839,42397.98,42397.97,1.591]
["binance-futures","BTCUSDT",1644192026322,0.752,42397.98,42397.97,1.603]
["binance-futures","BTCUSDT",1644192026367,0.101,42397.98,42397.97,1.647]
["binance-futures","BTCUSDT",1644192026396,0.101,42397.98,42397.97,1.644]
["binance-futures","BTCUSDT",1644192026465,0.1,42397.98,42397.97,1.594]
["binance-futures","BTCUSDT",1644192026498,0.335,42397.98,42397.97,1.594]
["binance-futures","BTCUSDT",1644192026533,0.751,42397.98,42397.97,1.378]
["binance-futures","BTCUSDT",1644192026562,1.251,42397.98,42397.97,1.378]
["binance-futures","BTCUSDT",1644192026597,1.353,42397.98,42397.97,1.294]
["binance-futures","BTCUSDT",1644192026632,0.776,42397.98,42397.97,1.378]
["binance-futures","BTCUSDT",1644192026660,1.767,42397.98,42397.97,1.385]
["binance-futures","BTCUSDT",1644192026699,1.764,42397.98,42397.97,1.351]
["binance-futures","BTCUSDT",1644192026761,2.067,42397.98,42397.97,0.55]
["binance-futures","BTCUSDT",1644192026795,2.448,42397.98,42397.97,0.32]
["binance-futures","BTCUSDT",1644192026858,2.448,42397.98,42397.97,0.341]
["binance-futures","BTCUSDT",1644192026919,2.448,42397.98,42397.97,0.399]
["binance-futures","BTCUSDT",1644192026958,1.425,42397.98,42397.97,0.399]
["binance-futures","BTCUSDT",1644192027024,0.925,42397.98,42397.97,0.399]
["binance-futures","BTCUSDT",1644192027057,1.425,42397.98,42397.97,0.352]
["binance-futures","BTCUSDT",1644192027103,1.372,42397.98,42397.97,0.387]
["binance-futures","BTCUSDT",1644192027138,1.262,42397.98,42397.97,1.071]
["binance-futures","BTCUSDT",1644192027170,0.418,42397.98,42397.97,1.237]
["binance-futures","BTCUSDT",1644192027201,0.918,42397.98,42397.97,1.237]
["binance-futures","BTCUSDT",1644192027235,0.419,42397.98,42397.97,1.237]
["binance-futures","BTCUSDT",1644192027300,0.432,42397.98,42397.97,1.237]
["binance-futures","BTCUSDT",1644192027335,0.52,42397.98,42397.97,1.237]
["binance-futures","BTCUSDT",1644192027370,0.52,42397.98,42397.97,1.256]
["binance-futures","BTCUSDT",1644192027403,0.52,42397.98,42397.97,1.226]
["binance-futures","BTCUSDT",1644192027441,2.183,42397.98,42397.97,1.142]
["binance-futures","BTCUSDT",1644192027475,2.279,42397.98,42397.97,1.241]
["binance-futures","BTCUSDT",1644192027507,1.181,42397.98,42397.97,1.241]
["binance-futures","BTCUSDT",1644192027539,0.881,42397.98,42397.97,1.241]
["binance-futures","BTCUSDT",1644192027574,0.445,42397.98,42397.97,1.241]
["binance-futures","BTCUSDT",1644192027603,0.445,42397.98,42397.97,1.303]
["binance-futures","BTCUSDT",1644192027639,0.361,42397.98,42397.97,1.555]
["binance-futures","BTCUSDT",1644192027668,0.159,42397.98,42397.97,1.403]
["binance-futures","BTCUSDT",1644192027704,0.16,42397.98,42397.97,1.795]
["binance-futures","BTCUSDT",1644192027737,0.632,42397.98,42397.97,2.047]
["binance-futures","BTCUSDT",1644192027767,0.632,42397.98,42397.97,1.626]
["binance-futures","BTCUSDT",1644192027803,0.697,42397.98,42397.97,1.244]
["binance-futures","BTCUSDT",1644192027834,1.691,42397.98,42397.97,1.247]
["binance-futures","BTCUSDT",1644192027871,1.691,42397.98,42397.97,1.24]
["binance-futures","BTCUSDT",1644192027909,2.179,42397.98,42397.97,1.156]
["binance-futures","BTCUSDT",1644192027942,1.679,42397.98,42397.97,1.156]
["binance-futures","BTCUSDT",1644192028016,2.179,42397.98,42397.97,1.156]
["binance-futures","BTCUSDT",1644192028051,1.663,42397.98,42397.97,1.156]
["binance-futures","BTCUSDT",1644192028089,1.663,42397.98,42397.97,1.185]
["binance-futures","BTCUSDT",1644192028120,1.602,42397.98,42397.97,1.183]
["binance-futures","BTCUSDT",1644192028147,1.726,42397.98,42397.97,1.183]
["binance-futures","BTCUSDT",1644192028187,1.101,42397.98,42397.97,1.183]
["binance-futures","BTCUSDT",1644192028219,1.819,42397.98,42397.97,1.183]
["binance-futures","BTCUSDT",1644192028251,0.084,42397.98,42397.97,0.724]
["binance-futures","BTCUSDT",1644192028281,0.587,42398.53,42398.52,0.935]
["binance-futures","BTCUSDT",1644192028315,0.951,42398.53,42398.52,0.808]
["binance-futures","BTCUSDT",1644192028348,0.951,42398.53,42398.52,0.788]
["binance-futures","BTCUSDT",1644192028382,0.951,42398.53,42398.52,0.353]
["binance-futures","BTCUSDT",1644192028417,1.451,42398.53,42398.52,0.353]
["binance-futures","BTCUSDT",1644192028451,0.951,42398.53,42398.52,0.251]
["binance-futures","BTCUSDT",1644192028481,0.951,42398.53,42398.52,0.32]
["binance-futures","BTCUSDT",1644192028552,0.952,42398.53,42398.52,0.32]
["binance-futures","BTCUSDT",1644192028658,0.952,42398.53,42397.97,0.19]
["binance-futures","BTCUSDT",1644192028693,0.325,42397.98,42397.97,0.14]
["binance-futures","BTCUSDT",1644192028728,0.825,42397.98,42397.97,0.252]
["binance-futures","BTCUSDT",1644192028792,0.893,42397.98,42397.97,0.261]
["binance-futures","BTCUSDT",1644192028828,0.894,42397.98,42397.97,0.261]
["binance-futures","BTCUSDT",1644192028894,0.884,42397.98,42397.97,0.149]
["binance-futures","BTCUSDT",1644192028926,0.885,42397.98,42397.97,0.149]
["binance-futures","BTCUSDT",1644192028998,0.885,42397.98,42397.97,0.16]
["binance-futures","BTCUSDT",1644192029033,0.761,42397.98,42397.97,0.16]
["binance-futures","BTCUSDT",1644192029065,0.674,42397.98,42397.97,0.244]
["binance-futures","BTCUSDT",1644192029100,0.561,42397.98,42397.97,0.244]
["binance-futures","BTCUSDT",1644192029202,0.587,42395.68,42395.67,0.461]
["binance-futures","BTCUSDT",1644192029236,0.587,42395.68,42395.67,0.259]
["binance-futures","BTCUSDT",1644192029268,0.589,42395.68,42395.67,0.259]
["binance-futures","BTCUSDT",1644192029306,0.589,42395.68,42395.67,0.091]
["binance-futures","BTCUSDT",1644192029337,0.578,42395.68,42395.67,0.1]
["binance-futures","BTCUSDT",1644192029371,0.03,42392.26,42392.25,0.095]
["binance-futures","BTCUSDT",1644192029401,0.073,42395.67,42392.65,0.761]
["binance-futures","BTCUSDT",1644192029436,0.671,42395.67,42395.66,0.869]
["binance-futures","BTCUSDT",1644192029471,0.505,42395.67,42395.66,0.849]
["binance-futures","BTCUSDT",1644192029503,0.397,42395.67,42395.66,0.849]
["binance-futures","BTCUSDT",1644192029536,0.391,42395.67,42395.66,0.849]
["binance-futures","BTCUSDT",1644192029566,0.391,42395.67,42395.66,0.749]
["binance-futures","BTCUSDT",1644192029600,0.393,42395.67,42395.66,0.692]
["binance-futures","BTCUSDT",1644192029635,0.293,42395.67,42395.66,0.672]
["binance-futures","BTCUSDT",1644192029747,0.003,42395.67,42395.66,0.672]
["binance-futures","BTCUSDT",1644192029782,0.8,42397.97,42397.96,0.474]
["binance-futures","BTCUSDT",1644192029811,1.093,42397.97,42397.96,0.538]
["binance-futures","BTCUSDT",1644192029841,0.927,42397.97,42397.96,0.622]
["binance-futures","BTCUSDT",1644192029875,0.927,42397.97,42397.96,0.672]
["binance-futures","BTCUSDT",1644192029907,0.427,42397.97,42397.96,0.73]
["binance-futures","BTCUSDT",1644192030006,0.428,42397.97,42397.96,0.73]
["binance-futures","BTCUSDT",1644192030144,0.426,42397.97,42397.96,0.73]
["binance-futures","BTCUSDT",1644192030206,28.65,42400.0,42399.99,0.066]
["binance-futures","BTCUSDT",1644192030239,0.001,42406.47,42401.55,0.066]
["binance-futures","BTCUSDT",1644192030269,8.701,42402.38,42402.37,1.457]
["binance-futures","BTCUSDT",1644192030300,8.709,42402.38,42402.37,1.482]
["binance-futures","BTCUSDT",1644192030339,0.009,42402.38,42402.37,1.959]
["binance-futures","BTCUSDT",1644192030367,0.588,42404.38,42404.37,2.244]
["binance-futures","BTCUSDT",1644192030404,0.588,42404.38,42404.37,0.953]
["binance-futures","BTCUSDT",1644192030434,1.388,42404.38,42404.37,0.723]
["binance-futures","BTCUSDT",1644192030467,1.788,42404.38,42404.37,0.473]
["binance-futures","BTCUSDT",1644192030500,2.591,42404.38,42404.37,0.421]
["binance-futures","BTCUSDT",1644192030536,2.292,42404.38,42404.37,0.421]
["binance-futures","BTCUSDT",1644192030568,2.632,42404.38,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030600,2.576,42402.39,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030634,2.678,42402.39,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030666,2.78,42402.39,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030700,2.28,42402.39,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030730,0.904,42402.39,42402.38,0.007]
["binance-futures","BTCUSDT",1644192030801,0.674,42402.39,42402.38,0.091]
["binance-futures","BTCUSDT",1644192030833,0.591,42402.39,42402.38,0.677]
["binance-futures","BTCUSDT",1644192030861,0.043,42407.63,42406.47,0.066]
["binance-futures","BTCUSDT",1644192030898,0.104,42405.0,42404.99,0.09]
["binance-futures","BTCUSDT",1644192030927,0.02,42405.0,42404.99,0.097]
["binance-futures","BTCUSDT",1644192030962,0.084,42406.2,42406.19,0.003]
["binance-futures","BTCUSDT",1644192030991,0.499,42407.62,42407.61,0.234]
["binance-futures","BTCUSDT",1644192031024,0.202,42407.62,42407.61,0.768]
["binance-futures","BTCUSDT",1644192031061,1.026,42407.62,42407.61,0.648]
["binance-futures","BTCUSDT",1644192031092,1.646,42407.62,42407.61,0.558]
["binance-futures","BTCUSDT",1644192031126,2.146,42407.62,42407.61,0.558]
["binance-futures","BTCUSDT",1644192031191,2.078,42407.62,42407.61,0.558]
["binance-futures","BTCUSDT",1644192031252,2.367,42407.62,42407.61,0.528]
["binance-futures","BTCUSDT",1644192031290,1.975,42407.62,42407.61,0.528]
["binance-futures","BTCUSDT",1644192031321,1.975,42407.62,42407.61,0.084]
["binance-futures","BTCUSDT",1644192031357,2.666,42407.62,42407.61,0.086]
["binance-futures","BTCUSDT",1644192031387,2.826,42407.62,42407.61,0.086]
["binance-futures","BTCUSDT",1644192031420,2.826,42407.62,42405.04,1.444]
["binance-futures","BTCUSDT",1644192031455,0.104,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031523,0.084,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031553,0.059,42405.17,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031583,0.101,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031656,0.055,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031761,0.127,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031793,0.24,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192031827,0.182,42405.04,42405.03,3.786]
["binance-futures","BTCUSDT",1644192032113,0.059,42405.17,42405.16,0.017]
["binance-futures","BTCUSDT",1644192032142,0.001,42405.17,42405.16,0.04]
["binance-futures","BTCUSDT",1644192032177,0.059,42405.17,42405.16,0.04]
["binance-futures","BTCUSDT",1644192032209,0.06,42405.15,42405.03,0.97]
["binance-futures","BTCUSDT",1644192032244,1.403,42405.04,42405.03,0.97]
["binance-futures","BTCUSDT",1644192032276,1.988,42405.04,42405.03,0.97]
["binance-futures","BTCUSDT",1644192032311,2.146,42405.04,42405.03,0.93]
["binance-futures","BTCUSDT",1644192032337,2.052,42405.04,42405.03,0.93]
["binance-futures","BTCUSDT",1644192032371,2.02,42405.04,42405.03,0.939]
["binance-futures","BTCUSDT",1644192032408,2.033,42405.04,42405.03,0.939]
["binance-futures","BTCUSDT",1644192032603,1.932,42405.04,42405.03,0.891]
["binance-futures","BTCUSDT",1644192032635,1.74,42405.04,42405.03,0.891]
["binance-futures","BTCUSDT",1644192032671,1.74,42405.04,42405.03,0.967]
["binance-futures","BTCUSDT",1644192032705,2.018,42405.04,42405.03,0.967]
["binance-futures","BTCUSDT",1644192032738,2.018,42405.04,42405.03,0.932]
["binance-futures","BTCUSDT",1644192032771,2.018,42405.04,42405.03,0.914]
["binance-futures","BTCUSDT",1644192032808,2.018,42405.04,42405.03,0.903]
["binance-futures","BTCUSDT",1644192032887,1.82,42405.04,42405.03,0.903]
["binance-futures","BTCUSDT",1644192032915,0.685,42405.04,42405.03,0.903]
["binance-futures","BTCUSDT",1644192032954,0.225,42405.04,42405.03,0.903]
["binance-futures","BTCUSDT",1644192032984,0.225,42405.04,42405.03,0.806]
["binance-futures","BTCUSDT",1644192033018,0.21,42405.04,42405.03,0.806]
["binance-futures","BTCUSDT",1644192033048,0.218,42405.04,42405.03,0.806]
["binance-futures","BTCUSDT",1644192033084,0.218,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033157,0.206,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033290,0.136,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033327,1.185,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033357,1.277,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033387,1.254,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033420,1.21,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033451,0.744,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033488,0.616,42405.04,42405.03,0.023]
["binance-futures","BTCUSDT",1644192033526,0.034,42404.38,42404.25,0.168]
["binance-futures","BTCUSDT",1644192033555,7.273,42407.61,42407.6,0.044]
["binance-futures","BTCUSDT",1644192033589,0.08,42405.04,42405.0,0.001]
["binance-futures","BTCUSDT",1644192033618,0.059,42406.55,42406.54,0.168]
["binance-futures","BTCUSDT",1644192033655,0.251,42406.55,42406.54,0.04]
["binance-futures","BTCUSDT",1644192033685,0.128,42406.55,42406.54,0.04]
["binance-futures","BTCUSDT",1644192033720,0.628,42406.55,42406.54,0.02]
["binance-futures","BTCUSDT",1644192033755,0.931,42406.55,42406.54,0.02]
["binance-futures","BTCUSDT",1644192033786,0.893,42406.55,42406.54,0.02]
["binance-futures","BTCUSDT",1644192033857,0.897,42406.55,42406.54,0.02]
["binance-futures","BTCUSDT",1644192033891,0.895,42406.55,42406.54,0.02]
["binance-futures","BTCUSDT",1644192033927,0.31,42404.27,42404.26,0.003]
["binance-futures","BTCUSDT",1644192033961,2.455,42404.26,42404.25,0.007]
["binance-futures","BTCUSDT",1644192033990,1.591,42404.26,42404.25,0.007]
["binance-futures","BTCUSDT",1644192034027,1.081,42404.26,42404.25,0.007]
["binance-futures","BTCUSDT",1644192034060,0.209,42402.39,42402.38,0.339]
["binance-futures","BTCUSDT",1644192034091,2.872,42402.39,42402.38,0.182]
["binance-futures","BTCUSDT",1644192034126,2.872,42402.39,42402.38,0.229]
["binance-futures","BTCUSDT",1644192034160,2.051,42402.39,42402.38,0.729]
["binance-futures","BTCUSDT",1644192034192,2.051,42402.39,42402.38,0.857]
["binance-futures","BTCUSDT",1644192034228,2.051,42402.39,42402.38,0.525]
["binance-futures","BTCUSDT",1644192034258,2.051,42402.39,42402.38,0.584]
["binance-futures","BTCUSDT",1644192034301,2.036,42402.39,42402.38,0.584]
["binance-futures","BTCUSDT",1644192034334,1.995,42402.39,42402.38,0.909]
["binance-futures","BTCUSDT",1644192034369,1.995,42402.39,42402.38,0.754]
["binance-futures","BTCUSDT",1644192034468,1.995,42402.39,42402.38,0.717]
["binance-futures","BTCUSDT",1644192034534,1.992,42402.39,42402.38,0.717]
["binance-futures","BTCUSDT",1644192034570,1.985,42402.39,42402.38,0.692]
["binance-futures","BTCUSDT",1644192034607,1.9,42402.39,42402.38,0.692]
["binance-futures","BTCUSDT",1644192034760,1.847,42402.39,42402.38,0.692]
["binance-futures","BTCUSDT",1644192034797,1.842,42402.39,42402.38,0.699]
["binance-futures","BTCUSDT",1644192034829,1.707,42402.39,42402.38,1.099]
["binance-futures","BTCUSDT",1644192034858,1.7,42402.39,42402.38,1.268]
["binance-futures","BTCUSDT",1644192034936,1.328,42400.13,42400.12,0.053]
["binance-futures","BTCUSDT",1644192034968,0.624,42400.13,42400.12,0.164]
["binance-futures","BTCUSDT",1644192035035,0.586,42400.13,42400.12,0.164]
["binance-futures","BTCUSDT",1644192035069,0.574,42400.13,42400.12,0.163]
["binance-futures","BTCUSDT",1644192035101,2.189,42400.13,42400.12,0.052]
["binance-futures","BTCUSDT",1644192035133,2.189,42400.13,42400.12,0.313]
["binance-futures","BTCUSDT",1644192035166,1.739,42400.13,42400.12,0.313]
["binance-futures","BTCUSDT",1644192035199,1.739,42400.13,42400.12,0.052]
["binance-futures","BTCUSDT",1644192035231,0.1,42399.22,42399.21,0.262]
["binance-futures","BTCUSDT",1644192035262,0.06,42400.12,42400.11,1.346]
["binance-futures","BTCUSDT",1644192035296,1.7,42400.13,42400.12,0.654]
["binance-futures","BTCUSDT",1644192035331,1.7,42400.13,42400.12,0.895]
["binance-futures","BTCUSDT",1644192035365,1.7,42400.13,42400.12,0.302]
["binance-futures","BTCUSDT",1644192035400,1.782,42400.13,42400.12,0.154]
["binance-futures","BTCUSDT",1644192035463,1.782,42400.13,42400.12,0.239]
["binance-futures","BTCUSDT",1644192035495,1.783,42400.13,42400.12,0.239]
["binance-futures","BTCUSDT",1644192035563,1.732,42400.13,42400.12,0.239]
["binance-futures","BTCUSDT",1644192035596,1.732,42400.13,42400.12,0.227]
["binance-futures","BTCUSDT",1644192035630,1.598,42400.13,42400.12,0.05]
["binance-futures","BTCUSDT",1644192035662,2.227,42400.13,42400.12,0.051]
["binance-futures","BTCUSDT",1644192035697,2.311,42400.13,42400.12,0.051]
["binance-futures","BTCUSDT",1644192035764,1.686,42400.13,42400.12,0.051]
["binance-futures","BTCUSDT",1644192035794,1.767,42400.13,42400.12,0.051]
["binance-futures","BTCUSDT",1644192035831,1.767,42400.13,42400.12,0.052]
["binance-futures","BTCUSDT",1644192035863,1.705,42400.13,42400.12,0.052]
["binance-futures","BTCUSDT",1644192035963,2.22,42400.13,42400.12,0.052]
["binance-futures","BTCUSDT",1644192035995,2.22,42400.13,42400.12,0.043]
["binance-futures","BTCUSDT",1644192036059,2.216,42400.13,42400.12,0.041]
["binance-futures","BTCUSDT",1644192036128,2.216,42400.13,42400.12,0.042]
["binance-futures","BTCUSDT",1644192036161,1.69,42400.13,42400.12,0.041]
["binance-futures","BTCUSDT",1644192036366,0.096,42400.12,42399.95,0.631]
["binance-futures","BTCUSDT",1644192036400,0.098,42399.96,42399.95,1.889]
["binance-futures","BTCUSDT",1644192036433,0.096,42400.12,42400.11,2.106]
["binance-futures","BTCUSDT",1644192036503,0.095,42400.12,42400.11,2.19]
["binance-futures","BTCUSDT",1644192036542,0.095,42400.12,42400.11,1.654]
["binance-futures","BTCUSDT",1644192036577,0.117,42400.12,42400.11,1.654]
["binance-futures","BTCUSDT",1644192036611,0.012,42404.26,42404.25,0.267]
["binance-futures","BTCUSDT",1644192036646,0.609,42404.26,42404.25,0.167]
["binance-futures","BTCUSDT",1644192036681,0.06,42404.25,42402.88,0.084]
["binance-futures","BTCUSDT",1644192036711,0.02,42402.95,42402.94,0.118]
["binance-futures","BTCUSDT",1644192036744,0.086,42404.23,42404.22,0.708]
["binance-futures","BTCUSDT",1644192036776,0.5,42404.24,42404.23,1.927]
["binance-futures","BTCUSDT",1644192036809,0.495,42404.25,42404.24,3.35]
["binance-futures","BTCUSDT",1644192036841,0.495,42404.25,42404.24,3.382]
["binance-futures","BTCUSDT",1644192036875,0.495,42404.25,42404.24,2.918]
["binance-futures","BTCUSDT",1644192036909,0.02,42404.24,42401.01,0.066]
["binance-futures","BTCUSDT",1644192036943,0.115,42401.02,42401.01,0.534]
["binance-futures","BTCUSDT",1644192036974,0.068,42403.37,42403.36,0.08]
["binance-futures","BTCUSDT",1644192037007,0.01,42402.72,42402.04,0.118]
["binance-futures","BTCUSDT",1644192037042,0.205,42400.53,42400.52,0.164]
["binance-futures","BTCUSDT",1644192037069,0.327,42400.53,42400.52,1.423]
["binance-futures","BTCUSDT",1644192037106,0.004,42403.34,42403.33,0.407]
["binance-futures","BTCUSDT",1644192037143,1.91,42403.34,42403.33,0.971]
["binance-futures","BTCUSDT",1644192037173,2.025,42403.34,42403.33,0.604]
["binance-futures","BTCUSDT",1644192037204,2.107,42403.34,42403.33,0.604]
["binance-futures","BTCUSDT",1644192037238,2.513,42403.34,42403.33,0.52]
["binance-futures","BTCUSDT",1644192037273,2.398,42403.34,42403.33,0.604]
["binance-futures","BTCUSDT",1644192037304,2.399,42403.34,42403.33,0.604]
["binance-futures","BTCUSDT",1644192037337,2.399,42403.34,42403.33,0.904]
["binance-futures","BTCUSDT",1644192037379,2.4,42403.34,42403.33,0.904]
["binance-futures","BTCUSDT",1644192037415,2.461,42403.34,42403.33,0.489]
["binance-futures","BTCUSDT",1644192037449,1.605,42403.34,42403.33,0.489]
["binance-futures","BTCUSDT",1644192037486,1.605,42403.34,42403.33,0.521]
["binance-futures","BTCUSDT",1644192037523,1.605,42403.34,42403.33,0.905]
["binance-futures","BTCUSDT",1644192037588,1.511,42403.34,42403.33,0.822]
["binance-futures","BTCUSDT",1644192037620,1.511,42403.34,42403.33,0.438]
["binance-futures","BTCUSDT",1644192037657,2.037,42403.34,42403.33,0.438]
["binance-futures","BTCUSDT",1644192037734,2.037,42403.34,42403.33,0.829]
["binance-futures","BTCUSDT",1644192037767,6.106,42407.61,42407.6,0.414]
["binance-futures","BTCUSDT",1644192037797,0.04,42412.47,42409.99,0.04]
["binance-futures","BTCUSDT",1644192037835,0.039,42410.0,42409.99,0.566]
["binance-futures","BTCUSDT",1644192037866,0.039,42410.0,42409.99,1.147]
["binance-futures","BTCUSDT",1644192037903,0.039,42410.0,42409.99,0.747]
["binance-futures","BTCUSDT",1644192037936,0.036,42410.0,42409.99,1.034]
["binance-futures","BTCUSDT",1644192037968,1.46,42410.4,42410.39,1.17]
["binance-futures","BTCUSDT",1644192038002,1.46,42410.4,42410.39,0.038]
["binance-futures","BTCUSDT",1644192038033,0.871,42410.38,42410.37,0.005]
["binance-futures","BTCUSDT",1644192038067,0.972,42410.38,42410.37,0.005]
["binance-futures","BTCUSDT",1644192038100,1.291,42410.38,42410.37,0.005]
["binance-futures","BTCUSDT",1644192038134,1.291,42410.38,42410.37,0.006]
["binance-futures","BTCUSDT",1644192038168,1.995,42410.38,42410.37,0.004]
["binance-futures","BTCUSDT",1644192038202,1.723,42410.38,42410.37,0.438]
["binance-futures","BTCUSDT",1644192038231,1.625,42410.38,42410.37,0.448]
["binance-futures","BTCUSDT",1644192038265,1.493,42410.38,42410.37,0.448]
["binance-futures","BTCUSDT",1644192038296,1.493,42410.38,42410.37,0.437]
["binance-futures","BTCUSDT",1644192038321,1.493,42410.38,42410.37,0.27]
["binance-futures","BTCUSDT",1644192038468,1.476,42410.38,42410.37,0.27]
["binance-futures","BTCUSDT",1644192038498,1.572,42410.38,42410.37,0.27]
["binance-futures","BTCUSDT",1644192038599,0.085,42412.66,42410.39,0.023]
["binance-futures","BTCUSDT",1644192038628,0.2,42412.66,42412.58,0.186]
["binance-futures","BTCUSDT",1644192038657,3.445,42415.97,42413.74,0.095]
["binance-futures","BTCUSDT",1644192038695,0.165,42426.03,42416.61,0.134]
["binance-futures","BTCUSDT",1644192038730,0.007,42422.21,42420.13,0.137]
["binance-futures","BTCUSDT",1644192038762,0.087,42425.56,42422.2,0.07]
["binance-futures","BTCUSDT",1644192038792,0.34,42425.77,42422.2,0.253]
["binance-futures","BTCUSDT",1644192038824,0.3,42422.21,42422.2,0.344]
["binance-futures","BTCUSDT",1644192038856,0.05,42422.21,42422.2,0.252]
["binance-futures","BTCUSDT",1644192038888,0.022,42425.99,42425.86,0.046]
["binance-futures","BTCUSDT",1644192038922,0.31,42425.87,42425.76,0.179]
["binance-futures","BTCUSDT",1644192038956,1.084,42425.87,42425.86,0.095]
["binance-futures","BTCUSDT",1644192038985,0.884,42425.87,42425.86,0.013]
["binance-futures","BTCUSDT",1644192039018,1.237,42425.87,42425.86,0.181]
["binance-futures","BTCUSDT",1644192039049,0.173,42427.96,42426.37,0.05]
["binance-futures","BTCUSDT",1644192039081,1.0,42434.32,42429.28,0.001]
["binance-futures","BTCUSDT",1644192039111,0.002,42439.0,42434.89,0.017]
["binance-futures","BTCUSDT",1644192039143,0.31,42441.07,42434.99,0.118]
["binance-futures","BTCUSDT",1644192039173,0.018,42441.35,42438.99,0.138]
["binance-futures","BTCUSDT",1644192039202,0.01,42445.35,42436.99,0.016]
["binance-futures","BTCUSDT",1644192039238,0.222,42445.75,42440.61,0.168]
["binance-futures","BTCUSDT",1644192039273,0.002,42446.84,42442.23,0.024]
["binance-futures","BTCUSDT",1644192039306,0.002,42446.84,42443.17,1.0]
["binance-futures","BTCUSDT",1644192039338,0.06,42446.69,42443.17,1.0]
["binance-futures","BTCUSDT",1644192039374,0.013,42446.68,42445.98,0.02]
["binance-futures","BTCUSDT",1644192039437,0.294,42459.15,42445.98,0.02]
["binance-futures","BTCUSDT",1644192039471,0.237,42447.54,42445.98,1.019]
["binance-futures","BTCUSDT",1644192039503,1.5,42450.0,42445.98,0.554]
["binance-futures","BTCUSDT",1644192039534,1.095,42450.0,42446.67,0.019]
["binance-futures","BTCUSDT",1644192039566,0.061,42450.93,42449.22,0.024]
["binance-futures","BTCUSDT",1644192039599,0.668,42458.22,42449.22,0.017]
["binance-futures","BTCUSDT",1644192039635,0.023,42451.81,42449.22,0.016]
["binance-futures","BTCUSDT",1644192039668,0.404,42449.31,42449.3,0.017]
["binance-futures","BTCUSDT",1644192039703,0.404,42449.31,42449.23,0.097]
["binance-futures","BTCUSDT",1644192039736,0.134,42450.5,42449.23,0.097]
["binance-futures","BTCUSDT",1644192039765,0.077,42450.5,42449.95,0.065]
["binance-futures","BTCUSDT",1644192039799,0.077,42450.5,42449.95,0.361]
["binance-futures","BTCUSDT",1644192039829,1.706,42450.56,42449.95,0.361]
["binance-futures","BTCUSDT",1644192039893,1.191,42450.56,42449.95,0.361]
["binance-futures","BTCUSDT",1644192039926,0.34,42451.75,42450.49,0.051]
["binance-futures","BTCUSDT",1644192039995,0.441,42450.55,42446.94,0.063]
["binance-futures","BTCUSDT",1644192040025,0.02,42449.89,42446.94,0.025]
["binance-futures","BTCUSDT",1644192040093,0.998,42450.5,42449.32,0.079]
["binance-futures","BTCUSDT",1644192040127,0.648,42447.08,42447.07,0.001]
["binance-futures","BTCUSDT",1644192040158,0.423,42447.08,42447.07,0.001]
["binance-futures","BTCUSDT",1644192040229,0.119,42446.69,42444.01,0.001]
["binance-futures","BTCUSDT",1644192040259,0.044,42446.69,42446.07,0.065]
["binance-futures","BTCUSDT",1644192040293,0.005,42446.11,42445.05,0.739]
["binance-futures","BTCUSDT",1644192040325,0.396,42446.0,42445.05,0.739]
["binance-futures","BTCUSDT",1644192040391,0.095,42444.02,42443.25,0.157]
["binance-futures","BTCUSDT",1644192040419,0.03,42444.02,42440.94,0.024]
["binance-futures","BTCUSDT",1644192040454,0.056,42440.74,42439.12,0.2]
["binance-futures","BTCUSDT",1644192040487,0.056,42440.74,42440.64,0.2]
["binance-futures","BTCUSDT",1644192040519,0.712,42441.04,42438.53,0.432]
["binance-futures","BTCUSDT",1644192040550,0.621,42439.13,42437.11,0.212]
["binance-futures","BTCUSDT",1644192040583,0.34,42439.02,42437.11,0.212]
["binance-futures","BTCUSDT",1644192040614,0.67,42438.98,42438.54,1.0]
["binance-futures","BTCUSDT",1644192040650,0.4,42438.94,42438.54,1.0]
["binance-futures","BTCUSDT",1644192040684,0.096,42438.97,42438.54,1.0]
["binance-futures","BTCUSDT",1644192040712,0.015,42438.55,42438.11,0.273]
["binance-futures","BTCUSDT",1644192040744,3.655,42438.55,42438.54,1.173]
["binance-futures","BTCUSDT",1644192040779,1.688,42438.55,42438.54,1.186]
["binance-futures","BTCUSDT",1644192040808,1.035,42438.55,42438.54,1.242]
["binance-futures","BTCUSDT",1644192040843,2.526,42438.55,42438.54,1.237]
["binance-futures","BTCUSDT",1644192040871,2.918,42438.55,42438.54,1.321]
["binance-futures","BTCUSDT",1644192040906,3.478,42438.55,42438.54,0.45]
["binance-futures","BTCUSDT",1644192040938,5.729,42438.55,42438.54,0.366]
["binance-futures","BTCUSDT",1644192040970,5.115,42438.55,42438.54,0.366]
["binance-futures","BTCUSDT",1644192041003,5.09,42438.55,42438.54,0.069]
["binance-futures","BTCUSDT",1644192041033,4.35,42438.55,42438.54,0.069]
["binance-futures","BTCUSDT",1644192041067,3.55,42438.55,42438.54,0.069]
["binance-futures","BTCUSDT",1644192041082,1.647,42438.55,42438.54,0.054]
["binance-futures","BTCUSDT",1644192041129,0.427,42438.55,42438.54,2.173]
["binance-futures","BTCUSDT",1644192041167,0.362,42438.55,42438.54,2.179]
["binance-futures","BTCUSDT",1644192041199,0.446,42438.55,42438.54,1.458]
["binance-futures","BTCUSDT",1644192041231,0.705,42438.55,42438.54,1.408]
["binance-futures","BTCUSDT",1644192041266,0.716,42438.55,42438.54,0.306]
["binance-futures","BTCUSDT",1644192041297,0.699,42438.55,42438.54,0.622]
["binance-futures","BTCUSDT",1644192041331,0.69,42438.55,42438.54,0.632]
["binance-futures","BTCUSDT",1644192041364,0.656,42438.55,42438.54,0.632]
["binance-futures","BTCUSDT",1644192041426,0.644,42438.55,42438.54,0.632]
["binance-futures","BTCUSDT",1644192041459,0.036,42438.55,42438.54,0.63]
["binance-futures","BTCUSDT",1644192041495,0.119,42438.55,42438.54,0.714]
["binance-futures","BTCUSDT",1644192041527,0.119,42438.55,42438.54,0.43]
["binance-futures","BTCUSDT",1644192041560,0.107,42438.55,42438.54,0.395]
["binance-futures","BTCUSDT",1644192041593,0.547,42438.55,42438.54,0.479]
["binance-futures","BTCUSDT",1644192041626,0.539,42438.55,42438.54,0.395]
["binance-futures","BTCUSDT",1644192041658,1.199,42438.34,42438.33,0.634]
["binance-futures","BTCUSDT",1644192041691,0.797,42438.34,42438.33,0.013]
["binance-futures","BTCUSDT",1644192041726,0.004,42435.14,42435.13,0.017]
["binance-futures","BTCUSDT",1644192041755,0.5,42438.11,42435.14,0.235]
["binance-futures","BTCUSDT",1644192041782,0.52,42438.11,42438.1,0.255]
["binance-futures","BTCUSDT",1644192041822,0.809,42438.11,42438.1,0.321]
["binance-futures","BTCUSDT",1644192041849,0.287,42438.11,42438.1,0.321]
["binance-futures","BTCUSDT",1644192041887,0.119,42438.11,42438.1,0.565]
["binance-futures","BTCUSDT",1644192041921,0.101,42438.11,42438.1,0.797]
["binance-futures","BTCUSDT",1644192041954,0.049,42439.13,42439.12,1.882]
["binance-futures","BTCUSDT",1644192041985,0.069,42441.73,42441.72,0.691]
["binance-futures","BTCUSDT",1644192042015,0.569,42441.73,42441.72,0.932]
["binance-futures","BTCUSDT",1644192042081,0.036,42439.66,42437.57,0.359]
["binance-futures","BTCUSDT",1644192042114,0.001,42438.89,42438.55,0.003]
["binance-futures","BTCUSDT",1644192042146,0.553,42438.56,42438.55,0.003]
["binance-futures","BTCUSDT",1644192042178,0.563,42438.56,42438.55,0.003]
["binance-futures","BTCUSDT",1644192042213,1.063,42438.56,42438.55,0.003]
["binance-futures","BTCUSDT",1644192042277,2.428,42438.11,42438.1,1.222]
["binance-futures","BTCUSDT",1644192042309,2.065,42438.11,42438.1,1.222]
["binance-futures","BTCUSDT",1644192042342,0.134,42441.15,42441.14,0.037]
["binance-futures","BTCUSDT",1644192042374,0.214,42441.15,42438.12,0.072]
["binance-futures","BTCUSDT",1644192042406,0.035,42438.12,42438.11,0.169]
["binance-futures","BTCUSDT",1644192042439,0.166,42438.51,42438.5,0.179]
["binance-futures","BTCUSDT",1644192042469,0.084,42438.51,42438.5,0.276]
["binance-futures","BTCUSDT",1644192042506,0.072,42438.51,42438.5,0.85]
["binance-futures","BTCUSDT",1644192042537,0.034,42438.51,42438.5,1.85]
["binance-futures","BTCUSDT",1644192042603,0.004,42438.51,42438.5,1.85]
["binance-futures","BTCUSDT",1644192042632,0.004,42438.51,42438.5,1.782]
["binance-futures","BTCUSDT",1644192042669,0.133,42441.15,42441.14,1.29]
["binance-futures","BTCUSDT",1644192042703,0.748,42441.15,42441.14,0.339]
["binance-futures","BTCUSDT",1644192042736,0.674,42441.15,42441.14,0.339]
["binance-futures","BTCUSDT",1644192042770,0.648,42441.15,42441.14,0.339]
["binance-futures","BTCUSDT",1644192042844,0.648,42441.15,42441.14,0.108]
["binance-futures","BTCUSDT",1644192042872,0.055,42440.24,42439.77,0.059]
["binance-futures","BTCUSDT",1644192042908,0.45,42443.6,42443.59,0.212]
["binance-futures","BTCUSDT",1644192042941,1.28,42443.6,42441.73,0.087]
["binance-futures","BTCUSDT",1644192042976,0.006,42441.73,42440.49,0.471]
["binance-futures","BTCUSDT",1644192043006,0.3,42440.5,42440.49,0.45]
["binance-futures","BTCUSDT",1644192043039,0.257,42440.5,42440.49,0.45]
["binance-futures","BTCUSDT",1644192043070,0.257,42440.5,42440.49,0.414]
["binance-futures","BTCUSDT",1644192043104,0.006,42441.73,42440.49,0.629]
["binance-futures","BTCUSDT",1644192043136,0.593,42441.73,42441.72,0.743]
["binance-futures","BTCUSDT",1644192043170,0.521,42441.73,42441.72,0.737]
["binance-futures","BTCUSDT",1644192043236,0.519,42441.73,42441.72,0.737]
["binance-futures","BTCUSDT",1644192043266,0.527,42441.73,42441.72,0.737]
["binance-futures","BTCUSDT",1644192043300,0.527,42441.73,42441.72,0.399]
["binance-futures","BTCUSDT",1644192043366,0.292,42441.73,42441.72,0.399]
["binance-futures","BTCUSDT",1644192043400,0.284,42441.73,42441.72,0.399]
["binance-futures","BTCUSDT",1644192043434,1.073,42441.73,42441.72,0.002]
["binance-futures","BTCUSDT",1644192043467,1.265,42441.73,42441.72,0.002]
["binance-futures","BTCUSDT",1644192043497,1.329,42441.73,42441.72,0.002]
["binance-futures","BTCUSDT",1644192043528,1.324,42441.73,42441.72,0.003]
["binance-futures","BTCUSDT",1644192043566,1.119,42441.73,42441.72,0.003]
["binance-futures","BTCUSDT",1644192043600,1.117,42441.73,42441.72,0.003]
["binance-futures","BTCUSDT",1644192043695,1.018,42441.73,42441.72,0.003]
["binance-futures","BTCUSDT",1644192043727,1.017,42441.73,42441.72,0.003]
["binance-futures","BTCUSDT",1644192043791,1.166,42441.12,42441.11,1.749]
["binance-futures","BTCUSDT",1644192043820,0.022,42441.7,42441.11,1.749]
["binance-futures","BTCUSDT",1644192043856,7.749,42441.72,42441.71,0.158]
["binance-futures","BTCUSDT",1644192043890,7.777,42441.72,42441.71,0.158]
["binance-futures","BTCUSDT",1644192043925,7.969,42441.72,42441.71,0.118]
["binance-futures","BTCUSDT",1644192043963,7.949,42441.72,42441.71,0.118]
["binance-futures","BTCUSDT",1644192043996,7.84,42441.72,42441.71,0.116]
["binance-futures","BTCUSDT",1644192044024,2.4,42441.13,42441.12,1.174]
["binance-futures","BTCUSDT",1644192044059,0.188,42441.13,42441.12,1.174]
["binance-futures","BTCUSDT",1644192044086,0.121,42441.13,42441.12,1.174]
["binance-futures","BTCUSDT",1644192044126,0.092,42441.13,42441.12,1.132]
["binance-futures","BTCUSDT",1644192044157,0.092,42441.13,42441.12,1.147]
["binance-futures","BTCUSDT",1644192044190,0.092,42441.13,42441.12,1.13]
["binance-futures","BTCUSDT",1644192044222,0.092,42441.13,42441.12,1.127]
["binance-futures","BTCUSDT",1644192044253,0.085,42441.13,42441.12,1.127]
["binance-futures","BTCUSDT",1644192044289,1.02,42440.5,42440.49,0.414]
["binance-futures","BTCUSDT",1644192044321,0.02,42440.5,42440.49,0.414]
["binance-futures","BTCUSDT",1644192044351,0.006,42440.5,42440.49,0.414]
["binance-futures","BTCUSDT",1644192044386,0.367,42441.13,42441.12,0.205]
["binance-futures","BTCUSDT",1644192044419,7.827,42441.72,42441.71,0.284]
["binance-futures","BTCUSDT",1644192044448,7.477,42441.72,42441.71,0.408]
["binance-futures","BTCUSDT",1644192044486,0.03,42440.5,42440.49,0.364]
["binance-futures","BTCUSDT",1644192044517,0.163,42441.13,42440.49,0.364]
["binance-futures","BTCUSDT",1644192044550,0.587,42441.13,42441.12,0.408]
["binance-futures","BTCUSDT",1644192044577,0.719,42441.13,42441.12,0.408]
["binance-futures","BTCUSDT",1644192044687,0.584,42441.13,42440.81,0.576]
["binance-futures","BTCUSDT",1644192044718,0.007,42441.13,42441.12,0.12]
["binance-futures","BTCUSDT",1644192044751,0.589,42441.13,42440.81,0.576]
["binance-futures","BTCUSDT",1644192044786,0.601,42440.82,42440.81,0.576]
["binance-futures","BTCUSDT",1644192044819,0.474,42440.82,42440.81,0.576]
["binance-futures","BTCUSDT",1644192044854,7.055,42441.72,42441.71,0.386]
["binance-futures","BTCUSDT",1644192044891,0.1,42440.82,42440.81,0.576]
["binance-futures","BTCUSDT",1644192044926,0.04,42440.82,42440.81,0.573]
["binance-futures","BTCUSDT",1644192044957,0.066,42441.71,42441.7,0.607]
["binance-futures","BTCUSDT",1644192044991,1.523,42441.71,42441.7,0.3]
["binance-futures","BTCUSDT",1644192045029,1.529,42441.71,42441.7,0.3]
["binance-futures","BTCUSDT",1644192045059,1.929,42441.71,42441.7,0.3]
["binance-futures","BTCUSDT",1644192045168,0.844,42441.71,42441.7,0.18]
["binance-futures","BTCUSDT",1644192045201,0.361,42441.71,42441.7,0.182]
["binance-futures","BTCUSDT",1644192045224,0.717,42441.71,42441.7,0.182]
["binance-futures","BTCUSDT",1644192045265,0.666,42441.71,42441.7,0.061]
["binance-futures","BTCUSDT",1644192045302,0.02,42440.5,42440.49,0.356]
["binance-futures","BTCUSDT",1644192045336,0.008,42440.5,42440.49,0.524]
["binance-futures","BTCUSDT",1644192045364,0.574,42440.5,42440.49,0.524]
["binance-futures","BTCUSDT",1644192045399,0.405,42440.5,42440.49,0.504]
["binance-futures","BTCUSDT",1644192045432,0.406,42440.5,42440.49,0.336]
["binance-futures","BTCUSDT",1644192045467,0.588,42440.5,42440.49,0.336]
["binance-futures","BTCUSDT",1644192045498,0.589,42440.5,42440.49,0.336]
["binance-futures","BTCUSDT",1644192045532,0.536,42440.5,42440.49,0.336]
["binance-futures","BTCUSDT",1644192045564,0.502,42440.5,42440.49,0.195]
["binance-futures","BTCUSDT",1644192045599,0.535,42440.5,42440.49,0.195]
["binance-futures","BTCUSDT",1644192045630,0.535,42440.5,42440.49,0.191]
["binance-futures","BTCUSDT",1644192045663,0.508,42440.5,42440.49,0.359]
["binance-futures","BTCUSDT",1644192045694,0.222,42440.5,42440.49,0.359]
["binance-futures","BTCUSDT",1644192045786,0.096,42440.5,42440.49,0.359]
["binance-futures","BTCUSDT",1644192045827,0.113,42441.69,42441.68,0.284]
["binance-futures","BTCUSDT",1644192045853,0.123,42441.69,42441.68,0.284]
["binance-futures","BTCUSDT",1644192045890,0.118,42441.69,42441.68,0.284]
["binance-futures","BTCUSDT",1644192045919,0.117,42441.69,42441.68,0.284]
["binance-futures","BTCUSDT",1644192045953,0.114,42441.69,42441.68,0.328]
["binance-futures","BTCUSDT",1644192045984,0.114,42441.69,42441.68,0.36]
["binance-futures","BTCUSDT",1644192046018,0.088,42441.69,42441.12,2.356]
["binance-futures","BTCUSDT",1644192046052,1.852,42441.13,42441.12,2.354]
["binance-futures","BTCUSDT",1644192046085,1.953,42441.13,42433.5,0.001]
["binance-futures","BTCUSDT",1644192046117,0.081,42433.51,42433.5,0.096]
["binance-futures","BTCUSDT",1644192046147,0.038,42433.51,42433.5,2.014]
["binance-futures","BTCUSDT",1644192046181,0.084,42433.51,42433.5,4.23]
["binance-futures","BTCUSDT",1644192046214,0.122,42437.57,42436.91,0.08]
["binance-futures","BTCUSDT",1644192046248,0.199,42439.82,42439.81,0.102]
["binance-futures","BTCUSDT",1644192046280,0.991,42439.82,42439.81,1.515]
["binance-futures","BTCUSDT",1644192046312,0.991,42439.82,42439.81,1.285]
["binance-futures","BTCUSDT",1644192046349,0.023,42441.62,42441.61,0.153]
["binance-futures","BTCUSDT",1644192046384,0.123,42441.16,42441.15,0.006]
["binance-futures","BTCUSDT",1644192046417,0.175,42435.57,42435.56,0.221]
["binance-futures","BTCUSDT",1644192046452,0.03,42432.46,42432.45,0.438]
["binance-futures","BTCUSDT",1644192046483,0.001,42432.47,42432.45,1.77]
["binance-futures","BTCUSDT",1644192046514,0.059,42435.57,42435.28,1.579]
["binance-futures","BTCUSDT",1644192046546,0.002,42438.73,42435.56,0.942]
["binance-futures","BTCUSDT",1644192046577,0.002,42438.73,42438.72,0.182]
["binance-futures","BTCUSDT",1644192046616,0.001,42439.81,42439.8,0.733]
["binance-futures","BTCUSDT",1644192046647,0.018,42439.81,42439.8,0.742]
["binance-futures","BTCUSDT",1644192046683,0.085,42441.11,42441.0,0.392]
["binance-futures","BTCUSDT",1644192046717,0.169,42441.11,42441.1,1.173]
["binance-futures","BTCUSDT",1644192046750,1.916,42441.72,42441.71,1.089]
["binance-futures","BTCUSDT",1644192046782,1.929,42441.72,42441.71,2.009]
["binance-futures","BTCUSDT",1644192046819,2.018,42441.72,42441.71,1.009]
["binance-futures","BTCUSDT",1644192046923,2.013,42441.72,42441.71,0.987]
["binance-futures","BTCUSDT",1644192046965,2.413,42441.72,42441.71,0.868]
["binance-futures","BTCUSDT",1644192046994,2.573,42441.72,42441.71,0.868]
["binance-futures","BTCUSDT",1644192047030,2.558,42441.72,42441.71,0.842]
["binance-futures","BTCUSDT",1644192047063,2.558,42441.72,42440.49,0.006]
["binance-futures","BTCUSDT",1644192047100,1.04,42440.5,42440.49,1.22]
["binance-futures","BTCUSDT",1644192047129,1.066,42440.5,42440.49,1.22]
["binance-futures","BTCUSDT",1644192047163,1.06,42440.5,42440.49,1.22]
["binance-futures","BTCUSDT",1644192047200,1.045,42440.5,42440.49,1.22]
["binance-futures","BTCUSDT",1644192047234,0.975,42440.5,42440.49,1.22]
["binance-futures","BTCUSDT",1644192047267,0.975,42440.5,42440.49,1.065]
["binance-futures","BTCUSDT",1644192047296,0.97,42440.5,42440.49,1.065]
["binance-futures","BTCUSDT",1644192047365,1.122,42441.72,42441.71,0.948]
["binance-futures","BTCUSDT",1644192047398,1.115,42441.72,42441.71,0.638]
["binance-futures","BTCUSDT",1644192047433,0.02,42440.65,42440.64,1.168]
["binance-futures","BTCUSDT",1644192047467,1.199,42441.72,42441.71,0.485]
["binance-futures","BTCUSDT",1644192047501,1.198,42441.72,42441.71,0.485]
["binance-futures","BTCUSDT",1644192047536,1.193,42441.72,42441.71,0.485]
["binance-futures","BTCUSDT",1644192047567,1.042,42441.72,42441.71,0.475]
["binance-futures","BTCUSDT",1644192047597,1.038,42441.72,42441.71,0.475]
["binance-futures","BTCUSDT",1644192047639,1.166,42440.51,42440.5,0.832]
["binance-futures","BTCUSDT",1644192047667,1.15,42440.51,42440.5,2.064]
["binance-futures","BTCUSDT",1644192047704,0.15,42440.51,42440.5,2.069]
["binance-futures","BTCUSDT",1644192047766,0.149,42440.51,42440.5,2.064]
["binance-futures","BTCUSDT",1644192047803,0.065,42440.51,42440.5,2.232]
["binance-futures","BTCUSDT",1644192047864,0.065,42440.51,42440.5,2.003]
["binance-futures","BTCUSDT",1644192047901,0.954,42441.72,42441.71,1.039]
["binance-futures","BTCUSDT",1644192047932,0.187,42444.86,42444.82,0.166]
["binance-futures","BTCUSDT",1644192047963,0.187,42444.86,42444.85,1.782]
["binance-futures","BTCUSDT",1644192047998,0.2,42444.86,42444.85,1.739]
["binance-futures","BTCUSDT",1644192048033,1.478,42450.54,42448.26,0.107]
["binance-futures","BTCUSDT",1644192048064,0.65,42448.27,42448.26,0.107]
["binance-futures","BTCUSDT",1644192048102,0.102,42448.27,42448.26,0.12]
["binance-futures","BTCUSDT",1644192048129,0.119,42448.27,42448.26,0.12]
["binance-futures","BTCUSDT",1644192048163,0.27,42448.27,42448.26,0.013]
["binance-futures","BTCUSDT",1644192048199,0.484,42448.27,42448.26,0.013]
["binance-futures","BTCUSDT",1644192048229,0.34,42448.27,42448.26,0.013]
["binance-futures","BTCUSDT",1644192048265,0.195,42448.27,42448.26,0.013]
["binance-futures","BTCUSDT",1644192048296,1.479,42450.54,42450.53,2.099]
["binance-futures","BTCUSDT",1644192048329,1.479,42450.54,42450.53,0.783]
["binance-futures","BTCUSDT",1644192048359,1.48,42450.54,42450.53,0.541]
["binance-futures","BTCUSDT",1644192048396,6.864,42450.54,42450.53,0.541]
["binance-futures","BTCUSDT",1644192048425,6.817,42450.54,42450.53,0.541]
["binance-futures","BTCUSDT",1644192048458,6.92,42450.54,42450.53,0.539]
["binance-futures","BTCUSDT",1644192048493,6.769,42450.54,42450.53,0.539]
["binance-futures","BTCUSDT",1644192048559,6.765,42450.54,42450.53,0.537]
["binance-futures","BTCUSDT",1644192048594,6.891,42450.54,42450.53,0.537]
["binance-futures","BTCUSDT",1644192048629,0.054,42448.27,42448.26,0.171]
["binance-futures","BTCUSDT",1644192048660,2.862,42448.27,42448.26,0.16]
["binance-futures","BTCUSDT",1644192048694,3.855,42448.27,42448.26,0.148]
["binance-futures","BTCUSDT",1644192048725,3.933,42448.27,42448.26,0.162]
["binance-futures","BTCUSDT",1644192048758,3.933,42448.27,42448.26,0.202]
["binance-futures","BTCUSDT",1644192048788,3.545,42448.27,42448.26,0.202]
["binance-futures","BTCUSDT",1644192048823,3.245,42448.27,42448.26,0.202]
["binance-futures","BTCUSDT",1644192048857,3.018,42448.27,42445.12,0.595]
["binance-futures","BTCUSDT",1644192048891,4.914,42445.13,42445.12,0.572]
["binance-futures","BTCUSDT",1644192048921,5.807,42445.13,42445.12,0.572]
["binance-futures","BTCUSDT",1644192049054,3.592,42445.01,42445.0,0.064]
["binance-futures","BTCUSDT",1644192049091,0.757,42445.01,42445.0,0.405]
["binance-futures","BTCUSDT",1644192049123,0.581,42445.01,42445.0,0.205]
["binance-futures","BTCUSDT",1644192049187,0.581,42445.01,42445.0,0.037]
["binance-futures","BTCUSDT",1644192049288,0.581,42445.01,42445.0,0.216]
["binance-futures","BTCUSDT",1644192049316,0.581,42445.01,42445.0,0.166]
["binance-futures","BTCUSDT",1644192049355,0.581,42445.01,42445.0,0.274]
["binance-futures","BTCUSDT",1644192049387,0.082,42445.01,42445.0,0.284]
["binance-futures","BTCUSDT",1644192049455,0.069,42450.14,42448.99,0.024]
["binance-futures","BTCUSDT",1644192049488,0.054,42450.53,42450.45,0.214]
["binance-futures","BTCUSDT",1644192049519,0.611,42450.54,42450.53,1.115]
["binance-futures","BTCUSDT",1644192049549,0.444,42450.54,42450.53,1.785]
["binance-futures","BTCUSDT",1644192049582,0.446,42450.54,42450.53,0.746]
["binance-futures","BTCUSDT",1644192049619,0.006,42450.54,42450.53,0.371]
["binance-futures","BTCUSDT",1644192049650,0.151,42451.74,42451.73,0.107]
["binance-futures","BTCUSDT",1644192049683,0.141,42451.74,42451.73,0.641]
["binance-futures","BTCUSDT",1644192049714,0.156,42451.74,42451.73,0.144]
["binance-futures","BTCUSDT",1644192049746,0.149,42451.74,42451.73,0.044]
["binance-futures","BTCUSDT",1644192049778,0.073,42452.25,42451.73,0.044]
["binance-futures","BTCUSDT",1644192049813,0.077,42452.25,42452.24,0.268]
["binance-futures","BTCUSDT",1644192049847,0.077,42452.25,42452.24,0.232]
["binance-futures","BTCUSDT",1644192049880,0.055,42452.25,42452.24,0.155]
["binance-futures","BTCUSDT",1644192049945,0.304,42449.15,42449.14,0.06]
["binance-futures","BTCUSDT",1644192049977,0.489,42449.15,42449.14,0.02]
["binance-futures","BTCUSDT",1644192050011,0.056,42448.58,42448.57,0.01]
["binance-futures","BTCUSDT",1644192050041,0.394,42451.5,42449.82,0.06]
["binance-futures","BTCUSDT",1644192050078,0.013,42449.83,42449.82,0.049]
["binance-futures","BTCUSDT",1644192050109,0.032,42449.83,42449.82,0.168]
["binance-futures","BTCUSDT",1644192050139,0.032,42449.83,42449.82,0.151]
["binance-futures","BTCUSDT",1644192050209,1.122,42449.83,42449.82,0.326]
["binance-futures","BTCUSDT",1644192050241,0.825,42448.58,42448.57,0.848]
["binance-futures","BTCUSDT",1644192050275,1.84,42448.58,42448.57,0.847]
["binance-futures","BTCUSDT",1644192050308,1.841,42448.58,42448.57,0.847]
["binance-futures","BTCUSDT",1644192050339,1.821,42448.58,42448.57,0.847]
["binance-futures","BTCUSDT",1644192050370,1.82,42448.58,42448.57,0.819]
["binance-futures","BTCUSDT",1644192050405,1.82,42448.58,42448.57,0.889]
["binance-futures","BTCUSDT",1644192050440,1.81,42448.58,42448.57,0.889]
["binance-futures","BTCUSDT",1644192050506,1.787,42448.58,42448.57,0.866]
["binance-futures","BTCUSDT",1644192050571,0.355,42448.58,42448.57,0.866]
["binance-futures","BTCUSDT",1644192050606,0.085,42448.58,42448.57,1.278]
["binance-futures","BTCUSDT",1644192050642,0.406,42450.32,42450.31,0.429]
["binance-futures","BTCUSDT",1644192050673,0.464,42450.32,42450.31,0.339]
["binance-futures","BTCUSDT",1644192050703,0.464,42450.32,42450.31,0.316]
["binance-futures","BTCUSDT",1644192050737,0.464,42450.32,42450.31,0.307]
["binance-futures","BTCUSDT",1644192050804,0.432,42450.32,42450.31,0.002]
["binance-futures","BTCUSDT",1644192050837,0.682,42450.32,42450.31,0.001]
["binance-futures","BTCUSDT",1644192050907,0.098,42451.39,42451.38,0.122]
["binance-futures","BTCUSDT",1644192050947,0.157,42451.39,42451.38,0.2]
["binance-futures","BTCUSDT",1644192050980,0.059,42451.39,42451.38,0.2]
["binance-futures","BTCUSDT",1644192051017,0.086,42452.98,42452.24,0.29]
["binance-futures","BTCUSDT",1644192051053,0.811,42452.25,42452.24,0.313]
["binance-futures","BTCUSDT",1644192051084,0.517,42452.25,42452.24,0.06]
["binance-futures","BTCUSDT",1644192051115,0.521,42452.25,42452.24,0.046]
["binance-futures","BTCUSDT",1644192051150,0.501,42452.25,42452.24,0.081]
["binance-futures","BTCUSDT",1644192051247,0.39,42452.25,42452.24,0.081]
["binance-futures","BTCUSDT",1644192051278,0.729,42452.25,42451.74,0.001]
["binance-futures","BTCUSDT",1644192051308,0.34,42451.75,42451.74,0.001]
["binance-futures","BTCUSDT",1644192051347,0.02,42450.02,42450.01,0.001]
["binance-futures","BTCUSDT",1644192051376,0.012,42448.7,42448.69,0.002]
["binance-futures","BTCUSDT",1644192051407,2.239,42445.71,42445.7,0.451]
["binance-futures","BTCUSDT",1644192051438,0.707,42445.71,42445.7,0.044]
["binance-futures","BTCUSDT",1644192051473,1.707,42445.71,42445.7,0.013]
["binance-futures","BTCUSDT",1644192051510,1.397,42445.71,42445.7,0.013]
["binance-futures","BTCUSDT",1644192051537,1.239,42445.71,42445.7,0.013]
["binance-futures","BTCUSDT",1644192051572,1.239,42445.71,42445.7,0.011]
["binance-futures","BTCUSDT",1644192051604,1.144,42445.71,42445.7,0.011]
["binance-futures","BTCUSDT",1644192051632,2.144,42445.71,42445.7,0.011]
["binance-futures","BTCUSDT",1644192051703,2.024,42445.71,42445.7,0.011]
["binance-futures","BTCUSDT",1644192051734,2.069,42445.71,42445.7,0.011]
["binance-futures","BTCUSDT",1644192051765,2.031,42445.71,42445.7,0.01]
["binance-futures","BTCUSDT",1644192051804,0.012,42449.56,42448.56,1.098]
["binance-futures","BTCUSDT",1644192051838,0.586,42450.01,42450.0,0.237]
["binance-futures","BTCUSDT",1644192051870,0.586,42450.01,42450.0,0.938]
["binance-futures","BTCUSDT",1644192051901,0.547,42450.01,42450.0,0.553]
["binance-futures","BTCUSDT",1644192051935,0.394,42450.01,42450.0,0.553]
["binance-futures","BTCUSDT",1644192051966,0.255,42452.24,42452.23,0.117]
["binance-futures","BTCUSDT",1644192051999,0.374,42452.25,42452.24,0.084]
["binance-futures","BTCUSDT",1644192052029,0.369,42452.25,42452.24,0.199]
["binance-futures","BTCUSDT",1644192052095,0.627,42452.25,42452.24,0.115]
["binance-futures","BTCUSDT",1644192052132,0.786,42452.25,42452.24,0.115]
["binance-futures","BTCUSDT",1644192052162,0.786,42452.25,42452.24,0.116]
["binance-futures","BTCUSDT",1644192052260,0.776,42452.25,42452.24,0.115]
["binance-futures","BTCUSDT",1644192052296,0.737,42452.25,42452.24,0.073]
["binance-futures","BTCUSDT",1644192052327,0.681,42452.25,42452.24,0.073]
["binance-futures","BTCUSDT",1644192052361,0.589,42452.25,42452.24,0.067]
["binance-futures","BTCUSDT",1644192052394,0.215,42452.25,42452.24,0.067]
["binance-futures","BTCUSDT",1644192052427,0.296,42452.25,42452.24,0.067]
["binance-futures","BTCUSDT",1644192052528,3.668,42452.24,42452.23,0.079]
["binance-futures","BTCUSDT",1644192052563,0.505,42451.09,42451.08,0.031]
["binance-futures","BTCUSDT",1644192052596,0.079,42451.09,42451.08,0.159]
["binance-futures","BTCUSDT",1644192052631,0.059,42451.09,42450.86,0.039]
["binance-futures","BTCUSDT",1644192052664,0.141,42451.09,42451.08,0.094]
["binance-futures","BTCUSDT",1644192052688,0.083,42451.09,42451.08,0.605]
["binance-futures","BTCUSDT",1644192052790,0.12,42451.09,42451.08,0.205]
["binance-futures","BTCUSDT",1644192052818,3.1,42451.08,42450.6,0.168]
["binance-futures","BTCUSDT",1644192052858,0.269,42450.55,42450.54,1.485]
["binance-futures","BTCUSDT",1644192052926,0.113,42458.79,42452.24,0.071]
["binance-futures","BTCUSDT",1644192052960,0.095,42458.78,42458.52,1.0]
["binance-futures","BTCUSDT",1644192052993,0.059,42458.79,42458.78,0.053]
["binance-futures","BTCUSDT",1644192053025,0.022,42458.79,42458.78,2.564]
["binance-futures","BTCUSDT",1644192053053,0.007,42459.12,42459.11,1.246]
["binance-futures","BTCUSDT",1644192053087,0.013,42459.12,42459.11,1.405]
["binance-futures","BTCUSDT",1644192053122,0.017,42459.12,42459.11,1.563]
["binance-futures","BTCUSDT",1644192053152,0.073,42462.72,42462.0,0.927]
["binance-futures","BTCUSDT",1644192053187,0.679,42462.01,42462.0,0.049]
["binance-futures","BTCUSDT",1644192053217,0.684,42462.01,42462.0,0.019]
["binance-futures","BTCUSDT",1644192053251,0.294,42459.47,42459.46,0.004]
["binance-futures","BTCUSDT",1644192053283,0.08,42459.43,42459.11,0.259]
["binance-futures","BTCUSDT",1644192053314,0.144,42459.43,42459.11,0.205]
["binance-futures","BTCUSDT",1644192053343,0.06,42458.79,42458.78,0.204]
["binance-futures","BTCUSDT",1644192053382,0.073,42458.79,42458.78,0.446]
["binance-futures","BTCUSDT",1644192053415,0.073,42458.79,42458.78,0.278]
["binance-futures","BTCUSDT",1644192053482,0.081,42458.79,42454.23,1.0]
["binance-futures","BTCUSDT",1644192053514,0.16,42454.16,42451.98,1.676]
["binance-futures","BTCUSDT",1644192053546,0.004,42455.11,42454.15,0.013]
["binance-futures","BTCUSDT",1644192053579,0.063,42455.11,42455.1,0.02]
["binance-futures","BTCUSDT",1644192053608,4.79,42452.24,42452.05,0.004]
["binance-futures","BTCUSDT",1644192053643,0.112,42452.0,42443.19,0.084]
["binance-futures","BTCUSDT",1644192053676,1.511,42452.0,42451.99,0.348]
["binance-futures","BTCUSDT",1644192053709,1.459,42452.0,42451.99,0.013]
["binance-futures","BTCUSDT",1644192053742,1.543,42452.0,42451.99,0.013]
["binance-futures","BTCUSDT",1644192053775,0.748,42450.94,42450.93,0.008]
["binance-futures","BTCUSDT",1644192053809,0.748,42450.94,42450.93,0.021]
["binance-futures","BTCUSDT",1644192053843,0.936,42450.3,42450.29,0.011]
["binance-futures","BTCUSDT",1644192053873,1.046,42450.3,42450.29,0.024]
["binance-futures","BTCUSDT",1644192053943,1.133,42450.3,42450.29,0.024]
["binance-futures","BTCUSDT",1644192053974,0.002,42450.29,42448.41,0.086]
["binance-futures","BTCUSDT",1644192054007,0.269,42449.8,42448.94,0.073]
["binance-futures","BTCUSDT",1644192054069,1.066,42445.47,42445.46,0.022]
["binance-futures","BTCUSDT",1644192054107,0.251,42444.35,42444.28,0.118]
["binance-futures","BTCUSDT",1644192054133,0.119,42445.01,42445.0,0.039]
["binance-futures","BTCUSDT",1644192054168,0.173,42450.84,42448.3,0.024]
["binance-futures","BTCUSDT",1644192054206,0.284,42450.84,42449.76,0.08]
["binance-futures","BTCUSDT",1644192054237,0.196,42450.28,42449.81,0.063]
["binance-futures","BTCUSDT",1644192054264,0.196,42450.28,42450.27,0.02]
["binance-futures","BTCUSDT",1644192054334,0.158,42450.28,42450.27,0.023]
["binance-futures","BTCUSDT",1644192054370,0.358,42450.28,42450.27,0.003]
["binance-futures","BTCUSDT",1644192054402,0.168,42450.11,42450.1,0.052]
["binance-futures","BTCUSDT",1644192054432,0.16,42450.11,42450.1,0.052]
["binance-futures","BTCUSDT",1644192054466,0.107,42450.11,42450.1,0.052]
["binance-futures","BTCUSDT",1644192054498,0.307,42450.11,42450.1,0.052]
["binance-futures","BTCUSDT",1644192054529,0.307,42450.11,42450.1,0.002]
["binance-futures","BTCUSDT",1644192054562,0.307,42450.11,42450.1,0.001]
["binance-futures","BTCUSDT",1644192054596,0.223,42450.11,42450.1,0.001]
["binance-futures","BTCUSDT",1644192054627,0.227,42450.11,42447.28,0.248]
["binance-futures","BTCUSDT",1644192054662,0.1,42447.15,42447.14,1.236]
["binance-futures","BTCUSDT",1644192054692,0.003,42447.16,42447.15,0.352]
["binance-futures","BTCUSDT",1644192054726,1.235,42447.16,42447.15,0.425]
["binance-futures","BTCUSDT",1644192054760,0.863,42447.16,42447.15,0.113]
["binance-futures","BTCUSDT",1644192054793,0.947,42447.16,42447.15,0.114]
["binance-futures","BTCUSDT",1644192054826,1.433,42447.16,42447.15,0.114]
["binance-futures","BTCUSDT",1644192054859,1.3,42447.16,42447.15,0.018]
["binance-futures","BTCUSDT",1644192054924,0.392,42448.06,42447.54,0.059]
["binance-futures","BTCUSDT",1644192054957,0.033,42449.94,42449.92,0.059]
["binance-futures","BTCUSDT",1644192054991,0.117,42449.94,42449.93,0.082]
["binance-futures","BTCUSDT",1644192055022,1.024,42449.94,42449.93,0.062]
["binance-futures","BTCUSDT",1644192055055,1.633,42449.94,42449.93,0.062]
["binance-futures","BTCUSDT",1644192055087,1.287,42449.94,42449.93,0.062]
["binance-futures","BTCUSDT",1644192055117,1.061,42449.94,42449.93,0.062]
["binance-futures","BTCUSDT",1644192055154,1.783,42449.94,42449.93,0.062]
["binance-futures","BTCUSDT",1644192055218,0.248,42447.16,42445.07,0.386]
["binance-futures","BTCUSDT",1644192055254,0.755,42447.16,42447.15,0.013]
["binance-futures","BTCUSDT",1644192055288,0.799,42447.16,42447.15,0.013]
["binance-futures","BTCUSDT",1644192055322,0.91,42447.16,42447.15,0.013]
["binance-futures","BTCUSDT",1644192055354,1.01,42447.16,42447.15,0.016]
["binance-futures","BTCUSDT",1644192055386,0.32,42447.16,42447.15,0.016]
["binance-futures","BTCUSDT",1644192055416,0.219,42447.16,42447.15,0.016]
["binance-futures","BTCUSDT",1644192055457,0.285,42447.16,42447.15,0.216]
["binance-futures","BTCUSDT",1644192055489,0.08,42447.16,42447.15,0.216]
["binance-futures","BTCUSDT",1644192055520,0.003,42447.17,42447.16,0.043]
["binance-futures","BTCUSDT",1644192055553,0.012,42449.52,42449.51,0.02]
["binance-futures","BTCUSDT",1644192055585,0.001,42449.52,42449.51,0.134]
["binance-futures","BTCUSDT",1644192055617,3.05,42449.93,42449.92,0.156]
["binance-futures","BTCUSDT",1644192055682,0.596,42447.17,42447.16,1.238]
["binance-futures","BTCUSDT",1644192055714,0.017,42447.17,42447.16,1.246]
["binance-futures","BTCUSDT",1644192055748,0.017,42447.17,42447.16,1.621]
["binance-futures","BTCUSDT",1644192055782,0.017,42447.17,42447.16,1.185]
["binance-futures","BTCUSDT",1644192055815,0.311,42447.17,42447.16,1.185]
["binance-futures","BTCUSDT",1644192055851,0.238,42447.17,42447.16,1.177]
["binance-futures","BTCUSDT",1644192055922,7.286,42447.17,42447.16,0.825]
["binance-futures","BTCUSDT",1644192055953,7.89,42447.17,42447.16,0.82]
["binance-futures","BTCUSDT",1644192055983,0.128,42446.51,42442.91,0.066]
["binance-futures","BTCUSDT",1644192056017,0.082,42442.92,42442.91,0.066]
["binance-futures","BTCUSDT",1644192056082,0.08,42442.91,42442.9,0.06]
["binance-futures","BTCUSDT",1644192056114,0.2,42442.92,42442.9,0.628]
["binance-futures","BTCUSDT",1644192056148,0.153,42442.92,42442.91,1.513]
["binance-futures","BTCUSDT",1644192056183,0.007,42446.8,42446.79,0.059]
["binance-futures","BTCUSDT",1644192056213,0.557,42446.8,42446.79,0.016]
["binance-futures","BTCUSDT",1644192056251,0.803,42446.8,42446.79,0.128]
["binance-futures","BTCUSDT",1644192056282,0.779,42446.8,42446.79,0.296]
["binance-futures","BTCUSDT",1644192056318,0.779,42446.8,42446.79,0.399]
["binance-futures","BTCUSDT",1644192056350,0.742,42446.8,42446.79,0.53]
["binance-futures","BTCUSDT",1644192056386,0.742,42446.8,42446.79,0.274]
["binance-futures","BTCUSDT",1644192056416,0.742,42446.8,42446.79,0.27]
["binance-futures","BTCUSDT",1644192056450,0.2,42451.22,42449.93,0.452]
["binance-futures","BTCUSDT",1644192056483,0.081,42449.94,42449.93,0.604]
["binance-futures","BTCUSDT",1644192056515,0.081,42449.94,42449.93,0.346]
["binance-futures","BTCUSDT",1644192056579,0.346,42449.94,42449.93,0.346]
["binance-futures","BTCUSDT",1644192056614,0.346,42449.94,42449.93,0.17]
["binance-futures","BTCUSDT",1644192056646,0.296,42449.94,42449.93,0.17]
["binance-futures","BTCUSDT",1644192056676,0.296,42449.94,42447.16,0.019]
["binance-futures","BTCUSDT",1644192056743,0.08,42445.06,42441.13,1.096]
["binance-futures","BTCUSDT",1644192056771,0.001,42444.83,42440.59,0.001]
["binance-futures","BTCUSDT",1644192056807,0.08,42439.51,42439.5,0.7]
["binance-futures","BTCUSDT",1644192056840,0.933,42442.9,42442.89,1.32]
["binance-futures","BTCUSDT",1644192056872,0.945,42442.9,42442.89,0.619]
["binance-futures","BTCUSDT",1644192056907,0.913,42442.9,42442.89,0.607]
["binance-futures","BTCUSDT",1644192056939,0.913,42442.9,42442.89,0.596]
["binance-futures","BTCUSDT",1644192056969,7.669,42442.9,42442.06,0.066]
["binance-futures","BTCUSDT",1644192057007,0.159,42442.07,42442.06,0.173]
["binance-futures","BTCUSDT",1644192057042,0.12,42442.07,42442.06,0.173]
["binance-futures","BTCUSDT",1644192057075,0.215,42442.07,42440.6,0.001]
["binance-futures","BTCUSDT",1644192057107,0.215,42442.07,42442.06,0.207]
["binance-futures","BTCUSDT",1644192057139,0.215,42442.07,42439.54,0.042]
["binance-futures","BTCUSDT",1644192057171,1.371,42439.52,42439.51,3.114]
["binance-futures","BTCUSDT",1644192057204,1.371,42439.52,42439.51,3.749]
["binance-futures","BTCUSDT",1644192057239,1.368,42439.52,42439.51,3.749]
["binance-futures","BTCUSDT",1644192057272,1.266,42439.52,42439.51,5.261]
["binance-futures","BTCUSDT",1644192057307,1.266,42439.52,42439.51,5.267]
["binance-futures","BTCUSDT",1644192057337,1.262,42439.52,42439.51,5.267]
["binance-futures","BTCUSDT",1644192057376,1.264,42439.52,42439.51,5.267]
["binance-futures","BTCUSDT",1644192057416,1.264,42439.52,42439.51,5.161]
["binance-futures","BTCUSDT",1644192057448,1.264,42439.52,42439.51,5.045]
["binance-futures","BTCUSDT",1644192057480,6.864,42439.52,42439.51,4.645]
["binance-futures","BTCUSDT",1644192057515,6.78,42439.52,42439.51,4.145]
["binance-futures","BTCUSDT",1644192057543,6.78,42439.52,42439.51,4.286]
["binance-futures","BTCUSDT",1644192057581,6.912,42439.52,42439.51,4.286]
["binance-futures","BTCUSDT",1644192057611,6.911,42439.52,42439.51,4.286]
["binance-futures","BTCUSDT",1644192057649,6.828,42439.52,42439.51,4.268]
["binance-futures","BTCUSDT",1644192057684,6.83,42439.52,42439.51,4.268]
["binance-futures","BTCUSDT",1644192057716,6.811,42439.52,42439.51,4.268]
["binance-futures","BTCUSDT",1644192057750,6.811,42439.52,42439.51,4.162]
["binance-futures","BTCUSDT",1644192057781,6.79,42439.52,42439.51,4.662]
["binance-futures","BTCUSDT",1644192057821,6.79,42439.52,42439.51,4.162]
["binance-futures","BTCUSDT",1644192057853,8.518,42439.52,42439.51,1.564]
["binance-futures","BTCUSDT",1644192057890,8.518,42439.52,42439.51,0.857]
["binance-futures","BTCUSDT",1644192057960,8.518,42439.52,42439.51,0.788]
["binance-futures","BTCUSDT",1644192057991,8.518,42439.52,42439.51,1.288]
["binance-futures","BTCUSDT",1644192058023,8.518,42439.52,42439.51,1.388]
["binance-futures","BTCUSDT",1644192058056,0.173,42444.17,42439.52,1.915]
["binance-futures","BTCUSDT",1644192058086,0.002,42454.26,42445.05,0.412]
["binance-futures","BTCUSDT",1644192058115,0.962,42457.38,42452.27,0.604]
["binance-futures","BTCUSDT",1644192058149,0.002,42457.37,42456.94,0.004]
["binance-futures","BTCUSDT",1644192058178,0.463,42460.0,42457.37,0.704]
["binance-futures","BTCUSDT",1644192058203,0.354,42459.42,42457.49,0.991]
["binance-futures","BTCUSDT",1644192058246,0.085,42459.02,42458.56,0.095]
["binance-futures","BTCUSDT",1644192058281,0.084,42458.01,42457.73,0.118]
["binance-futures","BTCUSDT",1644192058312,0.34,42456.95,42453.12,0.068]
["binance-futures","BTCUSDT",1644192058377,0.192,42455.78,42447.89,0.254]
["binance-futures","BTCUSDT",1644192058408,0.046,42451.23,42447.17,0.341]
["binance-futures","BTCUSDT",1644192058463,0.621,42448.84,42447.9,0.004]
["binance-futures","BTCUSDT",1644192058497,0.621,42447.16,42442.99,0.053]
["binance-futures","BTCUSDT",1644192058533,0.794,42445.11,42442.99,0.052]
["binance-futures","BTCUSDT",1644192058575,1.522,42445.07,42440.9,0.084]
["binance-futures","BTCUSDT",1644192058608,0.135,42443.0,42439.19,0.095]
["binance-futures","BTCUSDT",1644192058642,0.352,42443.0,42439.19,0.095]
["binance-futures","BTCUSDT",1644192058675,0.01,42439.57,42439.19,0.03]
["binance-futures","BTCUSDT",1644192058710,0.01,42439.3,42436.99,0.159]
["binance-futures","BTCUSDT",1644192058744,0.02,42437.01,42436.99,0.159]
["binance-futures","BTCUSDT",1644192058773,0.019,42437.01,42436.99,0.158]
["binance-futures","BTCUSDT",1644192058808,0.081,42439.19,42437.0,0.246]
["binance-futures","BTCUSDT",1644192058838,0.618,42437.01,42437.0,1.81]
["binance-futures","BTCUSDT",1644192058873,0.591,42437.01,42437.0,1.667]
["binance-futures","BTCUSDT",1644192058908,0.591,42437.01,42437.0,2.175]
["binance-futures","BTCUSDT",1644192058939,0.701,42437.01,42437.0,2.007]
["binance-futures","BTCUSDT",1644192058972,0.701,42437.01,42437.0,1.703]
["binance-futures","BTCUSDT",1644192059005,0.217,42439.17,42439.16,2.576]
["binance-futures","BTCUSDT",1644192059037,0.595,42439.2,42439.19,1.294]
["binance-futures","BTCUSDT",1644192059071,1.096,42439.2,42439.19,1.526]
["binance-futures","BTCUSDT",1644192059106,1.304,42439.2,42439.19,1.526]
["binance-futures","BTCUSDT",1644192059139,1.304,42439.2,42439.19,1.872]
["binance-futures","BTCUSDT",1644192059172,1.033,42439.2,42439.19,1.566]
["binance-futures","BTCUSDT",1644192059204,1.614,42439.2,42439.19,1.566]
["binance-futures","BTCUSDT",1644192059240,0.086,42439.2,42439.19,1.397]
["binance-futures","BTCUSDT",1644192059271,0.001,42439.2,42439.19,1.509]
["binance-futures","BTCUSDT",1644192059295,0.001,42439.2,42439.19,1.927]
["binance-futures","BTCUSDT",1644192059335,0.004,42439.57,42439.19,3.227]
["binance-futures","BTCUSDT",1644192059364,0.001,42439.2,42439.19,2.491]
["binance-futures","BTCUSDT",1644192059406,0.002,42439.2,42439.19,1.481]
["binance-futures","BTCUSDT",1644192059440,0.104,42439.2,42439.19,1.413]
["binance-futures","BTCUSDT",1644192059472,0.208,42439.2,42439.19,1.406]
["binance-futures","BTCUSDT",1644192059502,0.183,42439.2,42439.19,1.411]
["binance-futures","BTCUSDT",1644192059536,0.183,42439.2,42439.19,1.699]
["binance-futures","BTCUSDT",1644192059570,0.18,42439.2,42439.19,1.7]
["binance-futures","BTCUSDT",1644192059703,0.181,42439.2,42439.19,1.7]
["binance-futures","BTCUSDT",1644192059728,0.179,42439.2,42439.19,1.7]
["binance-futures","BTCUSDT",1644192059763,0.173,42439.2,42439.19,1.7]
["binance-futures","BTCUSDT",1644192059800,0.163,42439.2,42439.19,1.7]
["binance-futures","BTCUSDT",1644192059868,0.126,42439.2,42439.19,1.706]
["binance-futures","BTCUSDT",1644192059899,0.105,42439.2,42439.19,1.706]
["binance-futures","BTCUSDT",1644192059935,0.105,42439.2,42439.19,1.69]
["binance-futures","BTCUSDT",1644192059972,0.023,42439.2,42439.19,1.206]
["binance-futures","BTCUSDT",1644192060006,0.004,42439.57,42439.19,0.897]
["binance-futures","BTCUSDT",1644192060035,0.084,42440.9,42440.3,0.118]
["binance-futures","BTCUSDT",1644192060067,0.489,42440.31,42440.3,0.066]
["binance-futures","BTCUSDT",1644192060099,0.574,42440.31,42440.3,1.271]
["binance-futures","BTCUSDT",1644192060135,0.489,42440.31,42440.3,1.645]
["binance-futures","BTCUSDT",1644192060157,0.493,42440.31,42440.3,1.645]
["binance-futures","BTCUSDT",1644192060201,0.492,42440.31,42440.3,1.223]
["binance-futures","BTCUSDT",1644192060231,0.492,42440.31,42440.3,1.048]
["binance-futures","BTCUSDT",1644192060265,0.375,42440.31,42440.3,0.897]
["binance-futures","BTCUSDT",1644192060301,0.375,42440.31,42440.3,0.542]
["binance-futures","BTCUSDT",1644192060330,0.374,42440.31,42440.3,0.542]
["binance-futures","BTCUSDT",1644192060365,0.949,42440.31,42440.3,0.491]
["binance-futures","BTCUSDT",1644192060397,0.328,42440.31,42440.3,0.491]
["binance-futures","BTCUSDT",1644192060433,0.304,42440.31,42440.3,1.291]
["binance-futures","BTCUSDT",1644192060466,0.005,42440.31,42440.3,1.691]
["binance-futures","BTCUSDT",1644192060501,0.005,42440.31,42440.3,1.705]
["binance-futures","BTCUSDT",1644192060534,0.005,42440.31,42440.3,1.727]
["binance-futures","BTCUSDT",1644192060564,0.002,42440.31,42440.3,1.733]
["binance-futures","BTCUSDT",1644192060637,0.066,42442.91,42440.3,1.733]
["binance-futures","BTCUSDT",1644192060666,0.066,42442.91,42442.7,1.144]
["binance-futures","BTCUSDT",1644192060701,0.65,42442.71,42442.7,1.637]
["binance-futures","BTCUSDT",1644192060735,0.654,42442.71,42442.7,1.66]
["binance-futures","BTCUSDT",1644192060762,0.648,42442.71,42442.7,1.66]
["binance-futures","BTCUSDT",1644192060828,0.335,42442.71,42442.7,1.682]
["binance-futures","BTCUSDT",1644192060860,1.144,42442.71,42442.7,1.682]
["binance-futures","BTCUSDT",1644192060899,1.144,42442.71,42442.7,1.182]
["binance-futures","BTCUSDT",1644192061030,1.274,42442.71,42442.7,1.001]
["binance-futures","BTCUSDT",1644192061068,1.253,42442.71,42442.7,0.939]
["binance-futures","BTCUSDT",1644192061104,1.25,42442.71,42442.7,0.939]
["binance-futures","BTCUSDT",1644192061137,1.23,42442.71,42442.7,0.941]
["binance-futures","BTCUSDT",1644192061170,1.214,42442.71,42442.7,0.941]
["binance-futures","BTCUSDT",1644192061204,1.202,42442.71,42442.7,0.941]
["binance-futures","BTCUSDT",1644192061241,1.309,42442.71,42442.7,1.025]
["binance-futures","BTCUSDT",1644192061275,1.309,42442.71,42442.7,0.887]
["binance-futures","BTCUSDT",1644192061345,1.311,42442.71,42442.7,0.887]
["binance-futures","BTCUSDT",1644192061380,1.274,42442.71,42442.7,0.887]
["binance-futures","BTCUSDT",1644192061414,1.274,42442.71,42442.7,0.926]
["binance-futures","BTCUSDT",1644192061446,1.272,42442.71,42442.7,0.926]
["binance-futures","BTCUSDT",1644192061481,1.169,42442.71,42442.7,0.917]
["binance-futures","BTCUSDT",1644192061512,0.138,42440.31,42440.3,0.004]
["binance-futures","BTCUSDT",1644192061546,0.138,42437.18,42437.11,0.369]
["binance-futures","BTCUSDT",1644192061578,0.399,42437.12,42437.11,0.096]
["binance-futures","BTCUSDT",1644192061609,0.332,42437.12,42437.11,0.596]
["binance-futures","BTCUSDT",1644192061644,0.916,42437.12,42437.11,0.68]
["binance-futures","BTCUSDT",1644192061672,0.916,42437.12,42437.11,0.927]
["binance-futures","BTCUSDT",1644192061708,0.835,42437.12,42437.11,1.011]
["binance-futures","BTCUSDT",1644192061734,0.835,42437.12,42437.11,1.01]
["binance-futures","BTCUSDT",1644192061770,0.61,42437.12,42437.11,1.01]
["binance-futures","BTCUSDT",1644192061804,0.412,42437.12,42437.11,1.01]
["binance-futures","BTCUSDT",1644192061871,0.26,42439.87,42437.11,0.51]
["binance-futures","BTCUSDT",1644192061906,0.081,42438.78,42437.92,1.173]
["binance-futures","BTCUSDT",1644192061936,0.059,42437.85,42437.29,0.084]
["binance-futures","BTCUSDT",1644192061968,0.031,42437.93,42437.91,0.02]
["binance-futures","BTCUSDT",1644192061998,0.081,42439.04,42437.92,1.277]
["binance-futures","BTCUSDT",1644192062035,0.031,42437.92,42437.29,0.001]
["binance-futures","BTCUSDT",1644192062069,0.233,42437.3,42437.29,1.174]
["binance-futures","BTCUSDT",1644192062099,0.054,42437.3,42437.29,1.25]
["binance-futures","BTCUSDT",1644192062136,0.054,42437.3,42437.29,1.283]
["binance-futures","BTCUSDT",1644192062170,0.08,42437.3,42437.29,1.301]
["binance-futures","BTCUSDT",1644192062206,0.022,42437.3,42437.29,1.283]
["binance-futures","BTCUSDT",1644192062266,0.018,42437.3,42437.29,1.283]
["binance-futures","BTCUSDT",1644192062339,0.01,42437.3,42437.29,1.283]
["binance-futures","BTCUSDT",1644192062375,0.01,42437.3,42437.29,2.158]
["binance-futures","BTCUSDT",1644192062406,0.01,42437.3,42437.29,1.658]
["binance-futures","BTCUSDT",1644192062512,0.007,42437.3,42437.29,1.658]
["binance-futures","BTCUSDT",1644192062578,0.024,42437.3,42437.29,1.658]
["binance-futures","BTCUSDT",1644192062607,0.173,42438.94,42438.93,0.08]
["binance-futures","BTCUSDT",1644192062652,0.622,42435.01,42435.0,1.938]
["binance-futures","BTCUSDT",1644192062758,0.601,42435.01,42435.0,2.34]
["binance-futures","BTCUSDT",1644192062793,0.554,42435.01,42435.0,1.56]
["binance-futures","BTCUSDT",1644192062821,0.648,42435.01,42435.0,0.66]
["binance-futures","BTCUSDT",1644192062857,1.567,42435.01,42435.0,0.476]
["binance-futures","BTCUSDT",1644192062890,1.659,42435.01,42435.0,0.476]
["binance-futures","BTCUSDT",1644192062920,2.826,42435.01,42435.0,0.476]
["binance-futures","BTCUSDT",1644192062959,3.294,42435.01,42435.0,0.469]
["binance-futures","BTCUSDT",1644192062990,3.496,42435.01,42435.0,0.469]
["binance-futures","BTCUSDT",1644192063022,4.774,42435.01,42435.0,0.061]
["binance-futures","BTCUSDT",1644192063053,0.754,42433.1,42433.09,0.184]
["binance-futures","BTCUSDT",1644192063123,0.16,42427.56,42426.56,0.059]
["binance-futures","BTCUSDT",1644192063141,0.48,42427.56,42427.0,0.058]
["binance-futures","BTCUSDT",1644192063169,0.684,42426.57,42425.72,0.068]
["binance-futures","BTCUSDT",1644192063210,0.092,42425.07,42421.95,0.244]
["binance-futures","BTCUSDT",1644192063251,0.102,42422.27,42421.95,0.244]
["binance-futures","BTCUSDT",1644192063281,1.0,42421.2,42420.66,0.024]
["binance-futures","BTCUSDT",1644192063316,1.031,42421.2,42420.86,0.066]
["binance-futures","BTCUSDT",1644192063349,1.529,42421.2,42420.86,0.31]
["binance-futures","BTCUSDT",1644192063380,0.503,42421.2,42421.19,0.588]
["binance-futures","BTCUSDT",1644192063415,0.424,42421.2,42421.19,0.593]
["binance-futures","BTCUSDT",1644192063447,0.06,42421.2,42421.19,0.584]
["binance-futures","BTCUSDT",1644192063481,0.507,42421.2,42421.19,0.984]
["binance-futures","BTCUSDT",1644192063516,0.167,42421.2,42421.19,1.001]
["binance-futures","BTCUSDT",1644192063547,1.633,42421.2,42421.19,0.601]
["binance-futures","BTCUSDT",1644192063583,1.767,42421.2,42421.19,0.991]
["binance-futures","BTCUSDT",1644192063614,1.397,42421.2,42421.19,0.992]
["binance-futures","BTCUSDT",1644192063647,1.779,42421.2,42421.19,0.992]
["binance-futures","BTCUSDT",1644192063679,2.199,42421.2,42421.19,0.992]
["binance-futures","BTCUSDT",1644192063714,0.05,42420.01,42415.47,0.024]
["binance-futures","BTCUSDT",1644192063744,0.346,42415.44,42415.43,0.095]
["binance-futures","BTCUSDT",1644192063780,0.733,42414.6,42413.53,0.023]
["binance-futures","BTCUSDT",1644192063812,1.161,42414.6,42414.59,2.133]
["binance-futures","BTCUSDT",1644192063843,0.627,42414.6,42414.59,4.912]
["binance-futures","BTCUSDT",1644192063873,0.066,42419.62,42418.28,0.061]
["binance-futures","BTCUSDT",1644192063912,0.002,42419.73,42419.72,0.217]
["binance-futures","BTCUSDT",1644192063940,0.592,42419.73,42419.72,1.553]
["binance-futures","BTCUSDT",1644192063976,0.593,42419.73,42419.72,1.612]
["binance-futures","BTCUSDT",1644192064038,0.593,42419.73,42419.72,1.604]
["binance-futures","BTCUSDT",1644192064073,1.6,42419.73,42419.72,0.956]
["binance-futures","BTCUSDT",1644192064106,1.707,42419.73,42419.72,0.627]
["binance-futures","BTCUSDT",1644192064138,1.707,42419.73,42419.72,0.215]
["binance-futures","BTCUSDT",1644192064172,1.707,42419.73,42419.72,0.156]
["binance-futures","BTCUSDT",1644192064202,0.15,42419.41,42419.4,0.008]
["binance-futures","BTCUSDT",1644192064238,0.191,42419.41,42418.28,0.055]
["binance-futures","BTCUSDT",1644192064270,0.51,42418.29,42418.28,1.18]
["binance-futures","BTCUSDT",1644192064304,1.423,42418.29,42418.28,1.309]
["binance-futures","BTCUSDT",1644192064335,1.423,42418.29,42418.28,1.699]
["binance-futures","BTCUSDT",1644192064367,1.424,42418.29,42418.28,1.784]
["binance-futures","BTCUSDT",1644192064464,1.429,42418.29,42418.28,1.841]
["binance-futures","BTCUSDT",1644192064499,1.392,42418.29,42418.28,2.25]
["binance-futures","BTCUSDT",1644192064534,0.969,42418.29,42418.28,2.222]
["binance-futures","BTCUSDT",1644192064601,1.892,42418.29,42418.28,2.231]
["binance-futures","BTCUSDT",1644192064662,1.214,42418.29,42418.28,2.239]
["binance-futures","BTCUSDT",1644192064699,1.213,42418.29,42418.28,2.735]
["binance-futures","BTCUSDT",1644192064726,0.126,42418.29,42418.28,2.735]
["binance-futures","BTCUSDT",1644192064765,0.356,42420.99,42420.71,0.02]
["binance-futures","BTCUSDT",1644192064800,1.037,42421.0,42420.98,1.174]
["binance-futures","BTCUSDT",1644192064833,0.797,42420.73,42420.72,0.199]
["binance-futures","BTCUSDT",1644192064864,0.972,42420.73,42420.72,0.149]
["binance-futures","BTCUSDT",1644192064900,0.932,42420.73,42420.72,0.149]
["binance-futures","BTCUSDT",1644192064931,0.058,42420.73,42420.72,0.691]
["binance-futures","BTCUSDT",1644192064965,0.591,42421.2,42421.19,0.861]
["binance-futures","BTCUSDT",1644192064992,1.051,42421.2,42421.19,0.187]
["binance-futures","BTCUSDT",1644192065028,0.25,42418.29,42418.28,0.862]
["binance-futures","BTCUSDT",1644192065065,0.183,42418.29,42418.28,0.164]
["binance-futures","BTCUSDT",1644192065094,0.212,42418.29,42418.28,0.013]
["binance-futures","BTCUSDT",1644192065125,0.315,42418.29,42418.28,0.637]
["binance-futures","BTCUSDT",1644192065164,0.276,42418.29,42418.28,0.702]
["binance-futures","BTCUSDT",1644192065196,0.115,42418.29,42418.28,0.702]
["binance-futures","BTCUSDT",1644192065231,0.115,42418.29,42418.28,0.701]
["binance-futures","BTCUSDT",1644192065265,0.891,42418.29,42418.28,0.701]
["binance-futures","BTCUSDT",1644192065300,0.891,42418.29,42418.28,0.362]
["binance-futures","BTCUSDT",1644192065330,0.97,42418.29,42418.28,0.447]
["binance-futures","BTCUSDT",1644192065435,0.97,42418.29,42418.28,0.364]
["binance-futures","BTCUSDT",1644192065463,0.97,42418.29,42418.28,0.194]
["binance-futures","BTCUSDT",1644192065502,1.08,42418.29,42418.28,0.194]
["binance-futures","BTCUSDT",1644192065536,1.08,42418.29,42418.28,0.173]
["binance-futures","BTCUSDT",1644192065570,0.211,42418.29,42418.28,0.511]
["binance-futures","BTCUSDT",1644192065632,0.208,42418.29,42418.28,0.511]
["binance-futures","BTCUSDT",1644192065670,0.083,42415.9,42414.15,0.538]
["binance-futures","BTCUSDT",1644192065702,0.061,42415.9,42415.89,1.359]
["binance-futures","BTCUSDT",1644192065734,0.074,42415.9,42415.89,1.943]
["binance-futures","BTCUSDT",1644192065800,0.051,42415.9,42415.89,2.385]
["binance-futures","BTCUSDT",1644192065837,0.051,42415.9,42415.89,2.286]
["binance-futures","BTCUSDT",1644192065937,0.051,42415.9,42415.89,2.583]
["binance-futures","BTCUSDT",1644192065969,0.051,42415.9,42415.89,1.055]
["binance-futures","BTCUSDT",1644192066036,0.051,42415.9,42415.89,0.755]
["binance-futures","BTCUSDT",1644192066068,0.051,42415.9,42415.89,0.731]
["binance-futures","BTCUSDT",1644192066166,0.041,42415.9,42415.89,1.131]
["binance-futures","BTCUSDT",1644192066196,0.043,42415.9,42415.89,1.039]
["binance-futures","BTCUSDT",1644192066227,0.018,42415.9,42415.89,1.025]
["binance-futures","BTCUSDT",1644192066259,0.018,42415.9,42415.89,1.076]
["binance-futures","BTCUSDT",1644192066289,0.018,42415.9,42415.89,0.478]
["binance-futures","BTCUSDT",1644192066325,0.018,42415.9,42415.89,0.111]
["binance-futures","BTCUSDT",1644192066357,0.067,42421.2,42420.93,0.051]
["binance-futures","BTCUSDT",1644192066378,0.095,42428.63,42422.69,0.9]
["binance-futures","BTCUSDT",1644192066400,0.097,42436.57,42428.9,0.196]
["binance-futures","BTCUSDT",1644192066425,1.057,42439.52,42433.27,0.173]
["binance-futures","BTCUSDT",1644192066456,0.001,42439.45,42434.6,0.535]
["binance-futures","BTCUSDT",1644192066489,6.13,42440.5,42436.56,0.781]
["binance-futures","BTCUSDT",1644192066526,0.994,42440.5,42439.51,0.027]
["binance-futures","BTCUSDT",1644192066565,0.157,42443.67,42440.49,0.192]
["binance-futures","BTCUSDT",1644192066597,0.004,42445.65,42440.49,0.213]
["binance-futures","BTCUSDT",1644192066632,0.007,42445.01,42442.07,0.024]
["binance-futures","BTCUSDT",1644192066705,0.164,42442.71,42441.72,0.03]
["binance-futures","BTCUSDT",1644192066784,0.307,42440.49,42439.48,0.182]
["binance-futures","BTCUSDT",1644192066811,0.307,42440.49,42440.47,0.059]
["binance-futures","BTCUSDT",1644192066847,0.023,42440.39,42440.38,0.92]
["binance-futures","BTCUSDT",1644192066879,0.068,42440.39,42440.38,0.844]
["binance-futures","BTCUSDT",1644192066910,0.804,42440.39,42440.38,1.263]
["binance-futures","BTCUSDT",1644192066943,0.765,42440.39,42440.38,0.963]
["binance-futures","BTCUSDT",1644192066975,0.832,42440.39,42440.38,1.441]
["binance-futures","BTCUSDT",1644192067008,0.051,42440.39,42440.38,1.751]
["binance-futures","BTCUSDT",1644192067037,0.051,42440.39,42440.38,2.352]
["binance-futures","BTCUSDT",1644192067075,0.122,42440.39,42440.38,2.355]
["binance-futures","BTCUSDT",1644192067106,0.26,42440.49,42440.48,0.82]
["binance-futures","BTCUSDT",1644192067136,0.261,42440.49,42440.48,1.77]
["binance-futures","BTCUSDT",1644192067166,0.261,42440.49,42440.48,2.321]
["binance-futures","BTCUSDT",1644192067202,0.436,42440.49,42440.48,2.51]
["binance-futures","BTCUSDT",1644192067237,0.43,42440.49,42440.48,2.522]
["binance-futures","BTCUSDT",1644192067268,0.41,42440.49,42440.48,2.522]
["binance-futures","BTCUSDT",1644192067305,0.366,42440.49,42440.48,2.202]
["binance-futures","BTCUSDT",1644192067333,0.662,42440.49,42440.48,1.702]
["binance-futures","BTCUSDT",1644192067367,0.695,42440.49,42440.48,1.785]
["binance-futures","BTCUSDT",1644192067399,0.697,42440.49,42440.48,1.734]
["binance-futures","BTCUSDT",1644192067428,0.849,42440.49,42440.48,1.734]
["binance-futures","BTCUSDT",1644192067462,0.625,42440.49,42440.48,1.735]
["binance-futures","BTCUSDT",1644192067516,0.335,42440.49,42440.48,2.321]
["binance-futures","BTCUSDT",1644192067567,0.448,42440.49,42440.48,2.334]
["binance-futures","BTCUSDT",1644192067615,0.448,42440.49,42440.48,3.071]
["binance-futures","BTCUSDT",1644192067665,0.412,42440.49,42440.48,3.071]
["binance-futures","BTCUSDT",1644192067763,0.412,42440.49,42440.48,2.423]
["binance-futures","BTCUSDT",1644192067815,0.412,42440.49,42440.48,2.654]
["binance-futures","BTCUSDT",1644192067866,0.408,42440.49,42440.48,2.654]
["binance-futures","BTCUSDT",1644192067922,0.705,42440.49,42440.48,2.553]
["binance-futures","BTCUSDT",1644192067972,1.966,42440.49,42440.48,0.404]
["binance-futures","BTCUSDT",1644192068071,0.054,42431.17,42431.12,0.021]
["binance-futures","BTCUSDT",1644192068116,0.184,42431.17,42431.16,0.028]
["binance-futures","BTCUSDT",1644192068158,0.172,42431.17,42431.16,0.564]
["binance-futures","BTCUSDT",1644192068218,0.446,42431.17,42431.16,1.84]
["binance-futures","BTCUSDT",1644192068276,0.38,42431.17,42431.16,1.614]
["binance-futures","BTCUSDT",1644192068327,0.197,42431.17,42431.16,2.123]
["binance-futures","BTCUSDT",1644192068381,0.198,42431.17,42431.16,2.058]
["binance-futures","BTCUSDT",1644192068430,0.022,42431.17,42431.16,2.601]
["binance-futures","BTCUSDT",1644192068482,0.022,42431.17,42431.16,3.097]
["binance-futures","BTCUSDT",1644192068533,0.044,42431.17,42431.16,3.172]
["binance-futures","BTCUSDT",1644192068586,0.001,42431.17,42431.16,3.512]
["binance-futures","BTCUSDT",1644192068633,0.001,42431.17,42431.16,3.482]
["binance-futures","BTCUSDT",1644192068691,0.001,42431.17,42431.16,2.872]
["binance-futures","BTCUSDT",1644192068738,0.003,42431.17,42431.16,2.866]
["binance-futures","BTCUSDT",1644192068800,0.166,42431.17,42431.16,2.226]
["binance-futures","BTCUSDT",1644192068845,0.166,42431.17,42431.16,2.538]
["binance-futures","BTCUSDT",1644192068948,0.144,42431.17,42431.16,3.62]
["binance-futures","BTCUSDT",1644192069005,0.027,42432.8,42432.79,0.501]
["binance-futures","BTCUSDT",1644192069052,0.096,42437.18,42437.14,0.217]
["binance-futures","BTCUSDT",1644192069100,0.054,42437.3,42437.29,0.774]
["binance-futures","BTCUSDT",1644192069150,0.054,42437.3,42437.29,1.617]
["binance-futures","BTCUSDT",1644192069207,0.138,42437.3,42437.29,1.606]
["binance-futures","BTCUSDT",1644192069254,0.138,42437.3,42437.29,1.522]
["binance-futures","BTCUSDT",1644192069305,0.085,42437.3,42437.29,1.617]
["binance-futures","BTCUSDT",1644192069363,0.085,42437.3,42437.29,1.603]
["binance-futures","BTCUSDT",1644192069417,0.957,42437.3,42437.29,1.603]
["binance-futures","BTCUSDT",1644192069462,0.955,42437.3,42437.29,1.519]
["binance-futures","BTCUSDT",1644192069499,0.955,42437.3,42437.29,1.397]
["binance-futures","BTCUSDT",1644192069527,0.973,42437.3,42437.29,1.398]
["binance-futures","BTCUSDT",1644192069599,0.95,42437.3,42437.29,1.388]
["binance-futures","BTCUSDT",1644192069631,0.554,42437.3,42437.29,1.388]
["binance-futures","BTCUSDT",1644192069666,0.638,42437.3,42437.29,1.588]
["binance-futures","BTCUSDT",1644192069700,0.623,42437.3,42437.29,1.672]
["binance-futures","BTCUSDT",1644192069730,0.467,42437.3,42437.29,1.672]
["binance-futures","BTCUSDT",1644192069767,0.467,42437.3,42437.29,1.625]
["binance-futures","BTCUSDT",1644192069864,0.469,42437.3,42437.29,1.614]
["binance-futures","BTCUSDT",1644192069899,0.451,42437.3,42437.29,2.007]
["binance-futures","BTCUSDT",1644192069931,0.534,42437.3,42437.29,1.853]
["binance-futures","BTCUSDT",1644192069964,0.496,42437.3,42437.29,1.841]
["binance-futures","BTCUSDT",1644192069993,0.485,42437.3,42437.29,1.841]
["binance-futures","BTCUSDT",1644192070031,0.397,42437.3,42437.29,2.191]
["binance-futures","BTCUSDT",1644192070067,0.384,42437.3,42437.29,2.191]
["binance-futures","BTCUSDT",1644192070103,0.384,42437.3,42437.29,1.934]
["binance-futures","BTCUSDT",1644192070129,0.468,42437.3,42437.29,1.932]
["binance-futures","BTCUSDT",1644192070168,0.468,42437.3,42437.29,1.782]
["binance-futures","BTCUSDT",1644192070200,0.463,42437.3,42437.29,1.782]
["binance-futures","BTCUSDT",1644192070232,0.382,42437.3,42437.29,1.782]
["binance-futures","BTCUSDT",1644192070268,0.383,42437.3,42437.29,0.715]
["binance-futures","BTCUSDT",1644192070300,1.89,42437.3,42437.29,0.714]
["binance-futures","BTCUSDT",1644192070328,2.362,42437.3,42437.29,0.372]
["binance-futures","BTCUSDT",1644192070392,2.356,42437.3,42437.29,0.372]
["binance-futures","BTCUSDT",1644192070430,2.828,42437.3,42437.29,0.035]
["binance-futures","BTCUSDT",1644192070462,1.324,42437.3,42437.29,0.035]
["binance-futures","BTCUSDT",1644192070526,1.352,42437.3,42437.29,0.035]
["binance-futures","BTCUSDT",1644192070561,0.948,42437.3,42437.29,0.035]
["binance-futures","BTCUSDT",1644192070594,0.948,42437.3,42437.29,0.033]
["binance-futures","BTCUSDT",1644192070632,0.948,42437.3,42437.29,0.002]
["binance-futures","BTCUSDT",1644192070665,0.977,42437.26,42437.25,0.029]
["binance-futures","BTCUSDT",1644192070697,0.938,42437.26,42437.25,1.49]
["binance-futures","BTCUSDT",1644192070727,0.861,42437.26,42437.25,1.494]
["binance-futures","BTCUSDT",1644192070759,0.861,42437.26,42437.25,1.481]
["binance-futures","BTCUSDT",1644192070792,0.862,42437.26,42437.25,1.447]
["binance-futures","BTCUSDT",1644192070827,0.474,42437.26,42437.25,1.787]
["binance-futures","BTCUSDT",1644192070856,0.485,42437.26,42437.25,1.787]
["binance-futures","BTCUSDT",1644192070886,0.481,42437.26,42437.25,1.447]
["binance-futures","BTCUSDT",1644192070923,0.724,42437.26,42437.25,1.424]
["binance-futures","BTCUSDT",1644192070958,0.686,42437.26,42437.25,1.757]
["binance-futures","BTCUSDT",1644192070997,0.678,42437.26,42437.25,1.757]
["binance-futures","BTCUSDT",1644192071031,0.707,42437.26,42437.25,0.907]
["binance-futures","BTCUSDT",1644192071068,0.818,42437.26,42437.25,0.657]
["binance-futures","BTCUSDT",1644192071100,0.782,42437.26,42437.25,0.657]
["binance-futures","BTCUSDT",1644192071133,1.582,42437.26,42437.25,0.657]
["binance-futures","BTCUSDT",1644192071165,1.96,42437.26,42437.25,0.657]
["binance-futures","BTCUSDT",1644192071200,1.96,42437.26,42437.25,1.034]
["binance-futures","BTCUSDT",1644192071232,0.734,42437.26,42437.25,1.079]
["binance-futures","BTCUSDT",1644192071298,0.636,42437.26,42437.25,1.079]
["binance-futures","BTCUSDT",1644192071332,0.621,42437.26,42437.25,1.079]
["binance-futures","BTCUSDT",1644192071394,0.625,42437.26,42437.25,1.163]
["binance-futures","BTCUSDT",1644192071430,0.54,42437.26,42437.25,1.163]
["binance-futures","BTCUSDT",1644192071463,0.54,42437.26,42437.25,1.231]
["binance-futures","BTCUSDT",1644192071494,0.54,42437.26,42437.25,1.225]
["binance-futures","BTCUSDT",1644192071525,0.546,42437.26,42437.25,1.225]
["binance-futures","BTCUSDT",1644192071560,0.609,42437.26,42437.25,1.225]
["binance-futures","BTCUSDT",1644192071595,0.629,42437.26,42437.25,1.073]
["binance-futures","BTCUSDT",1644192071663,0.622,42437.26,42437.25,1.073]
["binance-futures","BTCUSDT",1644192071696,0.62,42437.26,42437.25,1.073]
["binance-futures","BTCUSDT",1644192071732,0.605,42437.26,42437.25,1.073]
["binance-futures","BTCUSDT",1644192071794,0.605,42437.26,42437.25,1.049]
["binance-futures","BTCUSDT",1644192071833,0.021,42437.26,42437.25,1.363]
["binance-futures","BTCUSDT",1644192071864,0.198,42443.95,42439.54,0.31]
["binance-futures","BTCUSDT",1644192071900,0.922,42439.55,42439.54,0.544]
["binance-futures","BTCUSDT",1644192071932,1.013,42439.55,42439.54,0.079]
["binance-futures","BTCUSDT",1644192071963,1.003,42439.55,42439.54,0.079]
["binance-futures","BTCUSDT",1644192071983,1.305,42439.55,42439.54,0.079]
["binance-futures","BTCUSDT",1644192072026,1.781,42439.55,42439.54,0.079]
["binance-futures","BTCUSDT",1644192072134,0.168,42438.74,42438.5,0.084]
["binance-futures","BTCUSDT",1644192072166,0.048,42439.4,42438.51,0.337]
["binance-futures","BTCUSDT",1644192072200,0.476,42438.59,42438.58,0.054]
["binance-futures","BTCUSDT",1644192072234,0.972,42439.55,42439.54,0.484]
["binance-futures","BTCUSDT",1644192072263,0.385,42439.55,42439.54,0.446]
["binance-futures","BTCUSDT",1644192072368,0.335,42439.55,42439.54,0.446]
["binance-futures","BTCUSDT",1644192072397,0.334,42439.55,42439.54,0.946]
["binance-futures","BTCUSDT",1644192072432,0.502,42439.55,42439.54,0.393]
["binance-futures","BTCUSDT",1644192072462,0.502,42439.55,42439.54,0.893]
["binance-futures","BTCUSDT",1644192072501,0.502,42439.55,42439.54,1.607]
["binance-futures","BTCUSDT",1644192072534,0.477,42439.55,42439.54,1.191]
["binance-futures","BTCUSDT",1644192072566,0.308,42439.55,42439.54,1.16]
["binance-futures","BTCUSDT",1644192072596,0.294,42439.55,42439.54,1.16]
["binance-futures","BTCUSDT",1644192072634,0.292,42439.55,42439.54,1.16]
["binance-futures","BTCUSDT",1644192072668,0.212,42439.55,42439.54,1.66]
["binance-futures","BTCUSDT",1644192072817,0.212,42439.55,42439.54,1.482]
["binance-futures","BTCUSDT",1644192072855,0.209,42439.55,42439.54,1.433]
["binance-futures","BTCUSDT",1644192072919,0.343,42439.55,42439.54,1.233]
["binance-futures","BTCUSDT",1644192072953,0.343,42439.55,42439.54,1.213]
["binance-futures","BTCUSDT",1644192072981,0.343,42439.55,42439.54,1.113]
["binance-futures","BTCUSDT",1644192073016,0.343,42439.55,42439.54,0.921]
["binance-futures","BTCUSDT",1644192073051,0.401,42439.55,42439.54,0.421]
["binance-futures","BTCUSDT",1644192073089,0.814,42439.55,42439.54,0.416]
["binance-futures","BTCUSDT",1644192073126,1.122,42439.55,42439.54,0.329]
["binance-futures","BTCUSDT",1644192073159,1.116,42439.55,42439.54,0.329]
["binance-futures","BTCUSDT",1644192073188,1.024,42439.55,42439.54,0.329]
["binance-futures","BTCUSDT",1644192073296,0.206,42440.0,42439.99,0.02]
["binance-futures","BTCUSDT",1644192073325,0.661,42440.0,42439.99,0.682]
["binance-futures","BTCUSDT",1644192073356,0.661,42440.0,42439.99,0.452]
["binance-futures","BTCUSDT",1644192073424,0.764,42440.0,42439.99,0.368]
["binance-futures","BTCUSDT",1644192073458,0.764,42440.0,42437.78,0.346]
["binance-futures","BTCUSDT",1644192073490,0.428,42437.79,42437.78,1.433]
["binance-futures","BTCUSDT",1644192073524,0.018,42437.79,42437.78,1.326]
["binance-futures","BTCUSDT",1644192073557,0.018,42437.79,42437.78,1.474]
["binance-futures","BTCUSDT",1644192073588,0.014,42437.79,42437.78,1.474]
["binance-futures","BTCUSDT",1644192073652,0.488,42439.99,42437.78,1.474]
["binance-futures","BTCUSDT",1644192073685,0.669,42440.0,42439.99,0.972]
["binance-futures","BTCUSDT",1644192073719,0.752,42440.0,42439.99,0.494]
["binance-futures","BTCUSDT",1644192073753,0.752,42440.0,42439.99,0.577]
["binance-futures","BTCUSDT",1644192073955,0.747,42440.0,42439.99,0.577]
["binance-futures","BTCUSDT",1644192074064,0.746,42440.0,42439.99,0.48]
["binance-futures","BTCUSDT",1644192074097,0.746,42440.0,42439.99,0.392]
["binance-futures","BTCUSDT",1644192074165,1.146,42440.0,42439.99,0.372]
["binance-futures","BTCUSDT",1644192074220,1.0,42432.64,42383.97,3.0]
["binance-futures","BTCUSDT",1644192074244,1.0,42432.61,42432.01,0.176]
["binance-futures","BTCUSDT",1644192074273,0.671,42432.02,42432.01,0.176]
["binance-futures","BTCUSDT",1644192074310,3.253,42432.02,42432.01,0.176]
["binance-futures","BTCUSDT",1644192074352,1.68,42431.18,42430.63,0.06]
["binance-futures","BTCUSDT",1644192074388,2.596,42431.18,42431.17,0.587]
["binance-futures","BTCUSDT",1644192074421,2.434,42431.18,42431.17,0.587]
["binance-futures","BTCUSDT",1644192074453,2.948,42431.18,42431.17,0.587]
["binance-futures","BTCUSDT",1644192074490,3.157,42431.18,42431.17,0.615]
["binance-futures","BTCUSDT",1644192074524,4.605,42431.17,42430.26,0.001]
["binance-futures","BTCUSDT",1644192074552,6.165,42431.17,42431.16,0.657]
["binance-futures","BTCUSDT",1644192074587,6.34,42431.17,42431.16,0.88]
["binance-futures","BTCUSDT",1644192074616,6.243,42431.17,42431.16,0.88]
["binance-futures","BTCUSDT",1644192074649,6.371,42431.17,42431.16,0.543]
["binance-futures","BTCUSDT",1644192074682,4.161,42429.35,42429.34,0.109]
["binance-futures","BTCUSDT",1644192074715,4.854,42429.35,42429.34,0.065]
["binance-futures","BTCUSDT",1644192074750,5.009,42429.35,42429.34,0.402]
["binance-futures","BTCUSDT",1644192074785,5.263,42429.35,42429.34,0.466]
["binance-futures","BTCUSDT",1644192074818,5.261,42429.35,42429.34,0.465]
["binance-futures","BTCUSDT",1644192074848,5.285,42429.35,42429.34,0.465]
["binance-futures","BTCUSDT",1644192074882,3.667,42429.35,42429.34,0.465]
["binance-futures","BTCUSDT",1644192074916,3.297,42429.35,42429.34,0.465]
["binance-futures","BTCUSDT",1644192074948,3.875,42429.35,42429.34,0.549]
["binance-futures","BTCUSDT",1644192074975,5.381,42429.35,42429.34,0.459]
["binance-futures","BTCUSDT",1644192075009,3.515,42429.35,42429.34,0.459]
["binance-futures","BTCUSDT",1644192075031,3.322,42429.35,42429.34,0.459]
["binance-futures","BTCUSDT",1644192075076,3.275,42429.35,42429.34,0.543]
["binance-futures","BTCUSDT",1644192075106,3.374,42429.35,42429.34,0.543]
["binance-futures","BTCUSDT",1644192075135,3.466,42429.35,42429.34,0.518]
["binance-futures","BTCUSDT",1644192075181,3.461,42429.35,42429.34,0.518]
["binance-futures","BTCUSDT",1644192075213,3.461,42429.35,42429.34,0.457]
["binance-futures","BTCUSDT",1644192075254,3.543,42429.35,42429.34,0.457]
["binance-futures","BTCUSDT",1644192075284,3.543,42429.35,42429.34,0.371]
["binance-futures","BTCUSDT",1644192075316,3.543,42429.35,42429.34,0.294]
["binance-futures","BTCUSDT",1644192075352,4.281,42429.35,42429.34,0.294]
["binance-futures","BTCUSDT",1644192075385,0.159,42427.72,42427.71,0.098]
["binance-futures","BTCUSDT",1644192075414,1.736,42427.72,42427.71,0.935]
["binance-futures","BTCUSDT",1644192075447,2.201,42427.72,42427.71,0.87]
["binance-futures","BTCUSDT",1644192075481,2.136,42427.72,42427.71,0.87]
["binance-futures","BTCUSDT",1644192075516,2.155,42427.72,42427.53,0.003]
["binance-futures","BTCUSDT",1644192075544,5.664,42427.54,42427.53,0.59]
["binance-futures","BTCUSDT",1644192075577,3.838,42427.54,42427.53,0.674]
["binance-futures","BTCUSDT",1644192075613,4.654,42427.54,42427.53,0.674]
["binance-futures","BTCUSDT",1644192075646,3.62,42427.54,42427.53,0.548]
["binance-futures","BTCUSDT",1644192075680,3.317,42427.54,42427.53,0.593]
["binance-futures","BTCUSDT",1644192075714,3.315,42427.54,42427.53,0.593]
["binance-futures","BTCUSDT",1644192075746,3.001,42427.54,42427.53,0.045]
["binance-futures","BTCUSDT",1644192075779,0.11,42425.1,42425.09,0.001]
["binance-futures","BTCUSDT",1644192075811,0.497,42425.1,42425.09,1.172]
["binance-futures","BTCUSDT",1644192075843,0.11,42425.1,42425.09,1.509]
["binance-futures","BTCUSDT",1644192075909,0.11,42425.1,42425.09,0.922]
["binance-futures","BTCUSDT",1644192075941,0.774,42425.1,42425.09,0.896]
["binance-futures","BTCUSDT",1644192075977,0.425,42425.1,42425.09,0.847]
["binance-futures","BTCUSDT",1644192076011,0.417,42425.1,42425.09,0.847]
["binance-futures","BTCUSDT",1644192076043,0.417,42425.1,42425.09,0.768]
["binance-futures","BTCUSDT",1644192076074,0.417,42425.1,42425.09,0.535]
["binance-futures","BTCUSDT",1644192076139,0.606,42425.1,42425.09,0.535]
["binance-futures","BTCUSDT",1644192076210,0.169,42425.1,42425.09,0.535]
["binance-futures","BTCUSDT",1644192076245,0.169,42425.1,42425.09,0.982]
["binance-futures","BTCUSDT",1644192076280,0.167,42425.1,42425.09,0.983]
["binance-futures","BTCUSDT",1644192076378,0.127,42425.1,42425.09,0.978]
["binance-futures","BTCUSDT",1644192076413,0.049,42425.1,42425.09,0.978]
["binance-futures","BTCUSDT",1644192076444,0.047,42425.1,42425.09,1.08]
["binance-futures","BTCUSDT",1644192076477,0.047,42425.1,42425.09,0.578]
["binance-futures","BTCUSDT",1644192076577,0.049,42425.1,42425.09,0.222]
["binance-futures","BTCUSDT",1644192076610,0.718,42426.31,42426.3,0.03]
["binance-futures","BTCUSDT",1644192076641,1.983,42426.31,42426.3,0.58]
["binance-futures","BTCUSDT",1644192076674,2.297,42426.31,42426.3,0.628]
["binance-futures","BTCUSDT",1644192076707,2.381,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076739,2.49,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076810,2.63,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076841,1.706,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076876,1.785,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076905,1.778,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192076945,1.771,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192077020,1.863,42426.31,42426.3,0.128]
["binance-futures","BTCUSDT",1644192077051,0.179,42423.95,42423.94,0.066]
["binance-futures","BTCUSDT",1644192077086,0.478,42423.95,42423.94,1.544]
["binance-futures","BTCUSDT",1644192077117,0.603,42423.95,42423.94,1.478]
["binance-futures","BTCUSDT",1644192077152,1.003,42423.95,42423.94,0.891]
["binance-futures","BTCUSDT",1644192077184,0.776,42423.95,42423.94,0.384]
["binance-futures","BTCUSDT",1644192077216,0.776,42423.95,42423.94,0.468]
["binance-futures","BTCUSDT",1644192077286,0.981,42423.95,42423.94,0.884]
["binance-futures","BTCUSDT",1644192077318,0.978,42423.95,42423.94,0.334]
["binance-futures","BTCUSDT",1644192077350,0.986,42423.95,42423.94,0.31]
["binance-futures","BTCUSDT",1644192077385,1.109,42423.95,42423.94,0.31]
["binance-futures","BTCUSDT",1644192077422,0.609,42423.95,42423.94,0.756]
["binance-futures","BTCUSDT",1644192077529,0.537,42423.95,42423.94,2.15]
["binance-futures","BTCUSDT",1644192077563,0.337,42423.95,42423.94,2.15]
["binance-futures","BTCUSDT",1644192077600,0.33,42423.95,42423.94,2.15]
["binance-futures","BTCUSDT",1644192077634,0.437,42423.95,42423.94,1.827]
["binance-futures","BTCUSDT",1644192077695,0.437,42423.95,42423.94,2.166]
["binance-futures","BTCUSDT",1644192077762,0.437,42423.95,42423.94,1.466]
["binance-futures","BTCUSDT",1644192077861,0.361,42423.95,42423.94,1.466]
["binance-futures","BTCUSDT",1644192077894,0.36,42423.95,42423.94,1.466]
["binance-futures","BTCUSDT",1644192077929,0.358,42423.95,42423.94,1.466]
["binance-futures","BTCUSDT",1644192077956,0.345,42423.95,42423.94,1.443]
["binance-futures","BTCUSDT",1644192078038,0.471,42423.95,42423.94,1.393]
["binance-futures","BTCUSDT",1644192078102,0.472,42423.95,42423.94,0.939]
["binance-futures","BTCUSDT",1644192078136,0.458,42423.95,42423.94,0.939]
["binance-futures","BTCUSDT",1644192078172,0.423,42423.95,42423.94,0.939]
["binance-futures","BTCUSDT",1644192078212,0.423,42423.95,42423.94,0.695]
["binance-futures","BTCUSDT",1644192078243,0.904,42423.95,42423.94,0.695]
["binance-futures","BTCUSDT",1644192078276,1.623,42423.95,42423.94,0.695]
["binance-futures","BTCUSDT",1644192078311,1.727,42423.95,42423.94,0.668]
["binance-futures","BTCUSDT",1644192078379,1.727,42423.95,42423.94,0.339]
["binance-futures","BTCUSDT",1644192078416,1.478,42423.95,42423.94,0.339]
["binance-futures","BTCUSDT",1644192078519,1.542,42423.95,42423.94,0.339]
["binance-futures","BTCUSDT",1644192078556,1.556,42423.95,42423.94,0.423]
["binance-futures","BTCUSDT",1644192078592,1.556,42423.95,42423.94,0.422]
["binance-futures","BTCUSDT",1644192078626,0.199,42420.76,42420.75,0.54]
["binance-futures","BTCUSDT",1644192078658,0.266,42420.76,42420.75,1.284]
["binance-futures","BTCUSDT",1644192078693,0.261,42420.76,42420.75,1.998]
["binance-futures","BTCUSDT",1644192078727,0.238,42420.76,42420.75,2.202]
["binance-futures","BTCUSDT",1644192078760,0.014,42420.76,42420.75,2.898]
["binance-futures","BTCUSDT",1644192078789,0.01,42420.76,42420.75,2.558]
["binance-futures","BTCUSDT",1644192078821,0.01,42420.76,42420.75,2.938]
["binance-futures","BTCUSDT",1644192078891,0.023,42420.76,42420.75,2.89]
["binance-futures","BTCUSDT",1644192078924,0.022,42420.76,42420.75,2.904]
["binance-futures","BTCUSDT",1644192078937,0.013,42420.76,42420.75,2.904]
["binance-futures","BTCUSDT",1644192079018,0.004,42420.76,42420.75,3.205]
["binance-futures","BTCUSDT",1644192079062,0.004,42420.76,42420.75,3.549]
["binance-futures","BTCUSDT",1644192079129,0.579,42420.76,42420.75,3.889]
["binance-futures","BTCUSDT",1644192079166,0.579,42420.76,42420.75,4.007]
["binance-futures","BTCUSDT",1644192079198,0.579,42420.76,42420.75,4.001]
["binance-futures","BTCUSDT",1644192079234,0.567,42420.76,42420.75,3.657]
["binance-futures","BTCUSDT",1644192079304,0.58,42420.76,42420.75,2.609]
["binance-futures","BTCUSDT",1644192079337,0.664,42420.76,42420.75,2.256]
["binance-futures","BTCUSDT",1644192079370,0.58,42420.76,42420.75,1.913]
["binance-futures","BTCUSDT",1644192079405,0.58,42420.76,42420.75,1.91]
["binance-futures","BTCUSDT",1644192079436,1.164,42420.76,42420.75,1.811]
["binance-futures","BTCUSDT",1644192079472,1.08,42420.76,42420.75,2.157]
["binance-futures","BTCUSDT",1644192079506,0.551,42420.76,42420.75,2.532]
["binance-futures","BTCUSDT",1644192079537,0.549,42420.76,42420.75,2.532]
["binance-futures","BTCUSDT",1644192079600,0.603,42425.1,42424.84,0.051]
["binance-futures","BTCUSDT",1644192079637,1.298,42425.1,42425.09,0.811]
["binance-futures","BTCUSDT",1644192079672,0.306,42423.02,42423.01,0.054]
["binance-futures","BTCUSDT",1644192079703,0.619,42423.02,42423.01,0.658]
["binance-futures","BTCUSDT",1644192079738,0.698,42423.02,42423.01,0.658]
["binance-futures","BTCUSDT",1644192079770,0.631,42420.76,42420.75,0.136]
["binance-futures","BTCUSDT",1644192079798,1.604,42420.76,42420.75,0.052]
["binance-futures","BTCUSDT",1644192079832,0.698,42420.76,42420.75,0.228]
["binance-futures","BTCUSDT",1644192079866,0.124,42420.76,42420.75,0.228]
["binance-futures","BTCUSDT",1644192079933,0.021,42424.86,42422.64,0.08]
["binance-futures","BTCUSDT",1644192079967,0.03,42422.65,42422.64,0.057]
["binance-futures","BTCUSDT",1644192080000,0.042,42420.76,42420.75,0.052]
["binance-futures","BTCUSDT",1644192080033,0.113,42418.6,42417.55,0.164]
["binance-futures","BTCUSDT",1644192080065,1.771,42418.6,42418.59,0.531]
["binance-futures","BTCUSDT",1644192080094,1.131,42418.6,42418.59,0.531]
["binance-futures","BTCUSDT",1644192080126,1.257,42418.6,42418.59,0.677]
["binance-futures","BTCUSDT",1644192080156,1.126,42418.6,42418.59,0.749]
["binance-futures","BTCUSDT",1644192080195,1.126,42418.6,42418.59,0.803]
["binance-futures","BTCUSDT",1644192080263,1.145,42418.6,42418.59,0.803]
["binance-futures","BTCUSDT",1644192080296,1.13,42418.6,42418.59,1.203]
["binance-futures","BTCUSDT",1644192080326,1.035,42418.6,42418.59,1.117]
["binance-futures","BTCUSDT",1644192080367,0.049,42418.6,42418.59,1.117]
["binance-futures","BTCUSDT",1644192080402,0.049,42418.6,42418.59,0.882]
["binance-futures","BTCUSDT",1644192080429,0.05,42418.6,42418.59,0.882]
["binance-futures","BTCUSDT",1644192080469,0.039,42418.6,42418.59,0.901]
["binance-futures","BTCUSDT",1644192080499,0.039,42418.6,42418.59,0.955]
["binance-futures","BTCUSDT",1644192080534,0.036,42418.6,42418.59,0.955]
["binance-futures","BTCUSDT",1644192080567,0.037,42418.6,42418.59,0.955]
["binance-futures","BTCUSDT",1644192080600,0.035,42418.6,42418.59,0.954]
["binance-futures","BTCUSDT",1644192080704,0.035,42418.6,42418.29,0.675]
["binance-futures","BTCUSDT",1644192080735,0.566,42418.6,42418.59,2.069]
["binance-futures","BTCUSDT",1644192080768,0.714,42418.6,42418.59,2.001]
["binance-futures","BTCUSDT",1644192080800,0.874,42418.6,42418.59,2.293]
["binance-futures","BTCUSDT",1644192080833,0.874,42418.6,42418.59,2.297]
["binance-futures","BTCUSDT",1644192080865,0.875,42418.6,42418.59,1.563]
["binance-futures","BTCUSDT",1644192080893,0.727,42418.6,42418.59,1.61]
["binance-futures","BTCUSDT",1644192080935,0.567,42418.6,42418.59,1.61]
["binance-futures","BTCUSDT",1644192080970,0.433,42418.6,42418.59,1.61]
["binance-futures","BTCUSDT",1644192081005,0.033,42418.6,42418.59,1.607]
["binance-futures","BTCUSDT",1644192081037,0.033,42418.6,42418.59,1.675]
["binance-futures","BTCUSDT",1644192081066,0.033,42418.6,42418.59,1.619]
["binance-futures","BTCUSDT",1644192081105,0.033,42418.6,42418.59,1.15]
["binance-futures","BTCUSDT",1644192081136,0.036,42418.6,42418.59,1.538]
["binance-futures","BTCUSDT",1644192081204,0.128,42418.6,42418.59,1.499]
["binance-futures","BTCUSDT",1644192081235,0.628,42418.6,42418.59,1.099]
["binance-futures","BTCUSDT",1644192081265,0.2,42418.59,42418.28,1.885]
["binance-futures","BTCUSDT",1644192081298,2.626,42418.29,42418.28,1.885]
["binance-futures","BTCUSDT",1644192081330,2.449,42418.29,42418.28,1.915]
["binance-futures","BTCUSDT",1644192081365,2.681,42418.29,42418.28,1.915]
["binance-futures","BTCUSDT",1644192081397,2.953,42418.29,42418.28,2.315]
["binance-futures","BTCUSDT",1644192081428,2.679,42418.29,42418.28,2.315]
["binance-futures","BTCUSDT",1644192081459,2.038,42418.29,42418.28,2.315]
["binance-futures","BTCUSDT",1644192081531,1.79,42418.29,42418.28,2.144]
["binance-futures","BTCUSDT",1644192081564,1.988,42418.29,42418.28,2.144]
["binance-futures","BTCUSDT",1644192081595,1.829,42418.29,42418.28,2.144]
["binance-futures","BTCUSDT",1644192081630,1.828,42418.29,42418.28,2.144]
["binance-futures","BTCUSDT",1644192081661,1.983,42418.29,42418.28,2.131]
["binance-futures","BTCUSDT",1644192081731,1.483,42418.29,42418.28,2.131]
["binance-futures","BTCUSDT",1644192081763,0.579,42418.29,42418.28,2.131]
["binance-futures","BTCUSDT",1644192081800,0.04,42422.02,42419.06,0.087]
["binance-futures","BTCUSDT",1644192081832,0.133,42420.0,42419.99,0.199]
["binance-futures","BTCUSDT",1644192081864,0.533,42420.0,42419.99,0.02]
["binance-futures","BTCUSDT",1644192081898,0.03,42418.59,42418.28,1.705]
["binance-futures","BTCUSDT",1644192081929,0.517,42418.29,42418.28,1.789]
["binance-futures","BTCUSDT",1644192081962,1.001,42418.29,42418.28,1.789]
["binance-futures","BTCUSDT",1644192081995,1.007,42418.29,42418.28,1.695]
["binance-futures","BTCUSDT",1644192082025,1.006,42418.29,42418.28,1.659]
["binance-futures","BTCUSDT",1644192082056,1.006,42418.29,42418.28,1.649]
["binance-futures","BTCUSDT",1644192082092,0.987,42418.29,42418.28,1.649]
["binance-futures","BTCUSDT",1644192082156,0.951,42418.29,42418.28,1.649]
["binance-futures","BTCUSDT",1644192082192,0.484,42418.29,42418.28,1.649]
["binance-futures","BTCUSDT",1644192082289,1.468,42418.29,42418.28,1.649]
["binance-futures","BTCUSDT",1644192082322,1.56,42418.29,42418.28,1.596]
["binance-futures","BTCUSDT",1644192082393,1.451,42418.29,42418.28,1.842]
["binance-futures","BTCUSDT",1644192082428,1.452,42418.29,42418.28,1.892]
["binance-futures","BTCUSDT",1644192082457,1.252,42418.29,42418.28,1.911]
["binance-futures","BTCUSDT",1644192082491,1.652,42418.29,42418.28,1.914]
["binance-futures","BTCUSDT",1644192082529,1.498,42418.29,42418.28,1.914]
["binance-futures","BTCUSDT",1644192082564,1.582,42418.29,42418.28,1.641]
["binance-futures","BTCUSDT",1644192082594,2.082,42418.29,42418.28,1.611]
["binance-futures","BTCUSDT",1644192082629,2.233,42418.29,42418.28,1.611]
["binance-futures","BTCUSDT",1644192082663,1.733,42418.29,42418.28,1.47]
["binance-futures","BTCUSDT",1644192082757,1.728,42418.29,42418.28,1.47]
["binance-futures","BTCUSDT",1644192082790,1.728,42418.29,42418.28,1.482]
["binance-futures","BTCUSDT",1644192082934,2.228,42418.29,42418.28,1.482]
["binance-futures","BTCUSDT",1644192082977,2.363,42418.29,42418.28,1.398]
["binance-futures","BTCUSDT",1644192083005,2.295,42418.29,42418.28,1.398]
["binance-futures","BTCUSDT",1644192083102,2.246,42418.29,42418.28,1.398]
["binance-futures","BTCUSDT",1644192083139,2.179,42418.29,42418.28,1.398]
["binance-futures","BTCUSDT",1644192083216,1.581,42418.29,42418.28,1.378]
["binance-futures","BTCUSDT",1644192083254,1.077,42418.29,42418.28,1.378]
["binance-futures","BTCUSDT",1644192083290,0.993,42418.29,42418.28,2.11]
["binance-futures","BTCUSDT",1644192083325,0.793,42418.29,42418.28,2.11]
["binance-futures","BTCUSDT",1644192083393,0.761,42418.29,42418.28,2.11]
["binance-futures","BTCUSDT",1644192083428,0.763,42418.29,42418.28,2.06]
["binance-futures","BTCUSDT",1644192083464,1.83,42418.29,42418.28,0.33]
["binance-futures","BTCUSDT",1644192083495,2.148,42418.29,42418.28,0.264]
["binance-futures","BTCUSDT",1644192083568,2.114,42416.68,42416.67,0.709]
["binance-futures","BTCUSDT",1644192083599,1.419,42416.68,42416.67,0.742]
["binance-futures","BTCUSDT",1644192083630,1.376,42416.68,42416.67,0.996]
["binance-futures","BTCUSDT",1644192083660,1.376,42416.68,42416.67,0.917]
["binance-futures","BTCUSDT",1644192083768,0.25,42412.95,42412.94,0.568]
["binance-futures","BTCUSDT",1644192112520,0.017,42356.75,42355.94,0.004]
["binance-futures","BTCUSDT",1644192148546,3.288,42273.16,42273.15,0.007]
["binance-futures","BTCUSDT",1644192170631,0.118,42286.86,42286.85,3.12]
["binance-futures","BTCUSDT",1644192203852,0.224,42251.35,42251.01,0.005]
["binance-futures","BTCUSDT",1644192258910,6.144,42301.07,42301.06,4.898]
["binance-futures","BTCUSDT",1644192281887,0.22,42302.69,42302.68,3.171]
["binance-futures","BTCUSDT",1644192316863,0.054,42270.33,42270.32,1.096]
["binance-futures","BTCUSDT",1644192341619,2.228,42258.19,42258.18,0.727]
["binance-futures","BTCUSDT",1644192416692,2.975,42249.21,42249.2,0.672]
["binance-futures","BTCUSDT",1644192442729,0.448,42244.3,42244.29,0.136]
["binance-futures","BTCUSDT",1644192470577,0.805,42289.5,42284.59,0.004]
["binance-futures","BTCUSDT",1644192506856,0.01,42260.01,42260.0,2.471]
["binance-futures","BTCUSDT",1644192574456,0.048,42228.22,42228.21,3.788]
["binance-futures","BTCUSDT",1644192602459,0.621,42187.5,42186.18,2.806]
["binance-futures","BTCUSDT",1644192633508,6.803,42192.69,42192.68,22.682]
["binance-futures","BTCUSDT",1644192687319,2.165,42094.01,42094.0,0.008]
["binance-futures","BTCUSDT",1644192718301,13.88,42114.21,42114.2,0.016]
["binance-futures","BTCUSDT",1644192740594,0.625,42159.37,42159.36,0.024]
["binance-futures","BTCUSDT",1644192762611,0.429,42167.71,42167.7,0.013]
["binance-futures","BTCUSDT",1644192839177,0.113,42110.93,42110.92,5.481]
["binance-futures","BTCUSDT",1644192861618,1.73,42071.65,42071.64,0.152]
["binance-futures","BTCUSDT",1644192893935,3.626,42067.98,42067.97,0.033]
["binance-futures","BTCUSDT",1644192914888,0.169,42116.83,42116.82,2.093]
["binance-futures","BTCUSDT",1644192974954,0.826,42084.88,42084.87,0.146]
["binance-futures","BTCUSDT",1644193009071,0.52,42053.61,42053.6,1.855]
["binance-futures","BTCUSDT",1644193032745,4.295,42076.49,42076.48,2.117]
["binance-futures","BTCUSDT",1644193095806,5.285,42027.38,42027.37,0.123]
["binance-futures","BTCUSDT",1644193127093,0.101,41971.57,41970.66,0.08]
["binance-futures","BTCUSDT",1644193148008,0.23,41957.01,41957.0,5.731]
["binance-futures","BTCUSDT",1644193178711,0.015,41996.88,41996.75,0.02]
["binance-futures","BTCUSDT",1644193236566,5.101,41970.0,41969.99,0.034]
["binance-futures","BTCUSDT",1644193261168,0.996,41954.53,41951.31,0.255]
["binance-futures","BTCUSDT",1644193294858,0.331,41993.31,41993.3,0.993]
["binance-futures","BTCUSDT",1644193318254,5.132,41993.15,41993.14,0.42]
["binance-futures","BTCUSDT",1644193378289,2.676,42006.15,42005.0,0.194]
["binance-futures","BTCUSDT",1644193413032,3.996,42024.74,42024.73,0.563]
["binance-futures","BTCUSDT",1644193436192,1.318,42047.49,42047.48,1.047]
["binance-futures","BTCUSDT",1644193468834,0.902,42006.92,42006.91,10.031]
["binance-futures","BTCUSDT",1644193525224,0.034,41884.22,41884.21,0.734]
["binance-futures","BTCUSDT",1644193546492,0.173,41746.63,41744.65,0.005]
["binance-futures","BTCUSDT",1644193586860,0.087,41725.03,41723.08,1.0]
["binance-futures","BTCUSDT",1644193611125,2.695,41679.02,41679.01,3.251]
["binance-futures","BTCUSDT",1644193676481,0.032,41701.65,41701.64,1.965]
["binance-futures","BTCUSDT",1644193697174,0.316,41732.4,41730.0,0.18]
["binance-futures","BTCUSDT",1644193730286,0.743,41750.0,41749.63,0.051]
["binance-futures","BTCUSDT",1644193750467,0.061,41727.07,41727.06,3.569]
["binance-futures","BTCUSDT",1644193813771,0.433,41714.29,41713.89,0.16]
["binance-futures","BTCUSDT",1644193837939,0.892,41750.0,41749.99,6.228]
["binance-futures","BTCUSDT",1644193870277,0.146,41780.0,41777.65,0.066]
["binance-futures","BTCUSDT",1644193930529,0.45,41815.84,41811.49,0.115]
["binance-futures","BTCUSDT",1644193966226,7.6,41793.02,41793.01,0.513]
["binance-futures","BTCUSDT",1644193993589,0.349,41810.28,41810.27,0.092]
["binance-futures","BTCUSDT",1644194017938,2.88,41795.03,41795.02,0.784]
["binance-futures","BTCUSDT",1644194096466,2.828,41774.1,41774.09,0.327]
["binance-futures","BTCUSDT",1644194124891,0.227,41755.47,41755.46,1.017]
["binance-futures","BTCUSDT",1644194162036,0.263,41801.07,41801.06,4.956]
["binance-futures","BTCUSDT",1644194189442,0.896,41777.01,41777.0,3.824]
["binance-futures","BTCUSDT",1644194266521,0.001,41785.0,41784.99,4.194]
["binance-futures","BTCUSDT",1644194307740,6.7,41751.08,41751.07,0.347]
["binance-futures","BTCUSDT",1644194334300,0.018,41736.2,41736.19,2.883]
["binance-futures","BTCUSDT",1644194397085,0.419,41697.81,41697.8,0.293]
["binance-futures","BTCUSDT",1644194431773,10.464,41699.81,41699.8,0.048]
["binance-futures","BTCUSDT",1644194457051,0.246,41717.02,41717.01,7.347]
["binance-futures","BTCUSDT",1644194495854,2.014,41701.7,41701.69,0.059]
["binance-futures","BTCUSDT",1644194565582,3.303,41702.06,41702.05,0.004]
["binance-futures","BTCUSDT",1644194594113,4.747,41735.61,41735.6,0.042]
["binance-futures","BTCUSDT",1644194635926,0.038,41701.04,41700.51,0.001]
["binance-futures","BTCUSDT",1644194664345,2.15,41727.28,41727.27,3.364]
["binance-futures","BTCUSDT",1644194740530,17.205,41730.01,41730.0,1.659]
["binance-futures","BTCUSDT",1644194778015,1.372,41673.31,41670.93,3.677]
["binance-futures","BTCUSDT",1644194801646,0.084,41701.68,41700.62,0.059]
["binance-futures","BTCUSDT",1644194843691,0.06,41682.79,41682.78,2.193]
["binance-futures","BTCUSDT",1644194909855,0.211,41698.35,41698.34,2.726]
["binance-futures","BTCUSDT",1644194938176,5.197,41675.82,41675.81,0.351]
["binance-futures","BTCUSDT",1644194977671,1.265,41683.88,41683.87,8.059]
["binance-futures","BTCUSDT",1644195008307,1.776,41687.52,41687.51,0.32]
["binance-futures","BTCUSDT",1644195094630,8.355,41728.95,41728.94,0.001]
["binance-futures","BTCUSDT",1644195120718,0.74,41763.83,41763.82,0.975]
["binance-futures","BTCUSDT",1644195147521,4.412,41750.0,41749.99,0.194]
["binance-futures","BTCUSDT",1644195191355,0.142,41780.0,41778.99,0.56]
["binance-futures","BTCUSDT",1644195265120,3.542,41785.81,41785.8,0.041]
["binance-futures","BTCUSDT",1644195294562,0.17,41820.01,41820.0,0.401]
["binance-futures","BTCUSDT",1644195330928,0.47,41819.71,41819.7,0.774]
["binance-futures","BTCUSDT",1644195403665,1.303,41824.01,41824.0,0.068]
["binance-futures","BTCUSDT",1644195443859,0.704,41801.01,41801.0,1.41]
["binance-futures","BTCUSDT",1644195470912,0.731,41792.0,41791.99,0.267]
["binance-futures","BTCUSDT",1644195499961,5.081,41797.27,41797.26,0.125]
["binance-futures","BTCUSDT",1644195600078,1.701,41801.49,41801.48,1.268]
["binance-futures","BTCUSDT",1644195611576,6.999,41817.31,41817.3,0.034]
["binance-futures","BTCUSDT",1644195645738,2.185,41763.44,41761.6,0.02]
["binance-futures","BTCUSDT",1644195676952,0.044,41793.64,41790.94,0.104]
["binance-futures","BTCUSDT",1644195738530,2.239,41759.07,41759.06,1.477]
["binance-futures","BTCUSDT",1644195772566,2.764,41756.55,41756.54,0.048]
["binance-futures","BTCUSDT",1644195798935,6.854,41758.63,41758.62,1.289]
["binance-futures","BTCUSDT",1644195856905,0.239,41721.71,41721.7,0.229]
["binance-futures","BTCUSDT",1644195896033,0.168,41706.28,41706.26,0.325]
["binance-futures","BTCUSDT",1644195921238,4.615,41717.11,41717.1,1.323]
["binance-futures","BTCUSDT",1644195959880,0.676,41727.36,41727.35,0.122]
["binance-futures","BTCUSDT",1644196036565,0.622,41737.0,41736.99,0.506]
["binance-futures","BTCUSDT",1644196066441,7.88,41730.0,41729.99,0.215]
["binance-futures","BTCUSDT",1644196108988,3.016,41700.49,41700.48,0.386]
["binance-futures","BTCUSDT",1644196137467,0.044,41699.94,41699.93,3.998]
["binance-futures","BTCUSDT",1644196212002,0.233,41695.0,41694.99,2.973]
["binance-futures","BTCUSDT",1644196254902,0.339,41704.26,41704.25,0.379]
["binance-futures","BTCUSDT",1644196287433,0.774,41687.04,41687.03,0.428]
["binance-futures","BTCUSDT",1644196327334,3.543,41754.41,41754.4,0.659]
["binance-futures","BTCUSDT",1644196401151,0.016,41752.3,41752.28,0.802]
["binance-futures","BTCUSDT",1644196434160,0.055,41757.78,41755.8,2.0]
["binance-futures","BTCUSDT",1644196472794,0.956,41783.51,41783.5,4.406]
["binance-futures","BTCUSDT",1644196501852,0.985,41805.46,41802.3,0.001]
["binance-futures","BTCUSDT",1644196578844,0.057,41832.04,41832.03,9.183]
["binance-futures","BTCUSDT",1644196601837,0.532,41826.7,41826.69,0.104]
["binance-futures","BTCUSDT",1644196625286,3.063,41822.22,41822.21,0.101]
["binance-futures","BTCUSDT",1644196663886,0.097,41800.0,41799.99,9.432]
["binance-futures","BTCUSDT",1644196746414,1.86,41798.18,41798.17,0.001]
["binance-futures","BTCUSDT",1644196773355,0.239,41798.45,41798.44,2.232]
["binance-futures","BTCUSDT",1644196817846,1.246,41840.0,41839.99,2.749]
["binance-futures","BTCUSDT",1644196887391,2.106,41797.45,41797.44,3.527]
["binance-futures","BTCUSDT",1644196930114,5.098,41787.67,41787.66,0.729]
["binance-futures","BTCUSDT",1644196957161,0.625,41763.47,41763.46,1.418]
["binance-futures","BTCUSDT",1644196985513,3.213,41790.91,41790.9,0.586]
["binance-futures","BTCUSDT",1644197068189,0.074,41780.76,41775.0,0.001]
["binance-futures","BTCUSDT",1644197100535,1.261,41830.0,41829.99,1.496]
["binance-futures","BTCUSDT",1644197130515,0.259,41868.98,41868.97,1.958]
["binance-futures","BTCUSDT",1644197173254,0.06,41872.91,41872.9,0.118]
["binance-futures","BTCUSDT",1644197239100,2.363,41915.0,41914.99,9.281]
["binance-futures","BTCUSDT",1644197277787,0.038,41925.18,41925.17,6.432]
["binance-futures","BTCUSDT",1644197307175,0.275,41930.67,41930.66,2.649]
["binance-futures","BTCUSDT",1644197381738,0.236,41871.72,41871.71,2.638]
["binance-futures","BTCUSDT",1644197421322,0.017,41902.93,41902.92,0.848]
["binance-futures","BTCUSDT",1644197452737,0.013,41923.18,41922.47,1.391]
["binance-futures","BTCUSDT",1644197492025,0.168,41923.85,41923.28,0.059]
["binance-futures","BTCUSDT",1644197567552,0.858,41977.89,41975.92,1.351]
["binance-futures","BTCUSDT",1644197604301,0.409,41972.2,41972.19,0.018]
["binance-futures","BTCUSDT",1644197632541,0.968,41977.94,41977.93,0.01]
["binance-futures","BTCUSDT",1644197661176,1.386,41945.01,41945.0,0.698]
["binance-futures","BTCUSDT",1644197733581,1.0,41972.37,41972.36,0.196]
["binance-futures","BTCUSDT",1644197776293,1.969,42000.14,41996.96,0.001]
["binance-futures","BTCUSDT",1644197801522,0.828,41994.25,41994.24,0.121]
["binance-futures","BTCUSDT",1644197843511,0.655,42013.21,42013.2,0.679]
["binance-futures","BTCUSDT",1644197899055,0.018,42125.85,42125.84,0.068]
["binance-futures","BTCUSDT",1644197920127,0.408,42163.81,42161.63,0.146]
["binance-futures","BTCUSDT",1644197950087,0.961,42163.91,42163.9,0.164]
["binance-futures","BTCUSDT",1644197972233,0.013,42163.81,42161.63,0.023]
["binance-futures","BTCUSDT",1644198040182,0.332,42115.02,42115.01,3.999]
["binance-futures","BTCUSDT",1644198062480,1.113,42134.91,42134.9,0.001]
["binance-futures","BTCUSDT",1644198086988,0.742,42086.27,42086.09,0.02]
["binance-futures","BTCUSDT",1644198120392,17.147,42096.62,42096.61,0.013]
["binance-futures","BTCUSDT",1644198182353,0.321,42105.77,42105.76,5.503]
["binance-futures","BTCUSDT",1644198205802,2.484,42132.75,42132.74,2.504]
["binance-futures","BTCUSDT",1644198246316,5.56,42128.01,42128.0,0.229]
["binance-futures","BTCUSDT",1644198318077,0.151,42145.73,42145.72,0.169]
["binance-futures","BTCUSDT",1644198354214,0.301,42188.48,42188.47,1.971]
["binance-futures","BTCUSDT",1644198376658,0.042,42132.24,42132.23,1.76]
["binance-futures","BTCUSDT",1644198399488,0.023,42098.17,42098.16,4.405]
["binance-futures","BTCUSDT",1644198479647,0.001,42172.46,42172.45,0.31]
["binance-futures","BTCUSDT",1644198504183,2.475,42219.92,42219.91,0.494]
["binance-futures","BTCUSDT",1644198525818,0.051,42183.42,42183.41,1.304]
["binance-futures","BTCUSDT",1644198563062,0.592,42185.77,42185.76,1.793]
["binance-futures","BTCUSDT",1644198625916,0.622,42166.69,42166.68,4.181]
["binance-futures","BTCUSDT",1644198663282,6.019,42165.77,42165.76,0.003]
["binance-futures","BTCUSDT",1644198687708,0.377,42178.26,42178.25,0.087]
["binance-futures","BTCUSDT",1644198756033,0.425,42196.46,42196.45,1.065]
["binance-futures","BTCUSDT",1644198794409,3.582,42166.81,42166.8,0.345]
["binance-futures","BTCUSDT",1644198818767,0.013,42149.17,42149.16,5.406]
["binance-futures","BTCUSDT",1644198859439,0.146,42122.41,42122.4,2.451]
["binance-futures","BTCUSDT",1644198930332,0.766,42127.8,42127.79,3.59]
["binance-futures","BTCUSDT",1644198958009,1.595,42135.23,42135.22,0.312]
["binance-futures","BTCUSDT",1644199004934,0.168,42124.4,42124.39,0.038]
["binance-futures","BTCUSDT",1644199030863,0.096,42084.68,42084.64,0.318]
["binance-futures","BTCUSDT",1644199091479,0.108,42041.26,42041.25,6.009]
["binance-futures","BTCUSDT",1644199132046,0.04,42040.97,42040.96,2.153]
["binance-futures","BTCUSDT",1644199158659,3.422,42096.6,42096.59,0.622]
["binance-futures","BTCUSDT",1644199199173,0.242,42077.55,42077.54,3.578]
["binance-futures","BTCUSDT",1644199266566,2.142,42146.64,42146.63,0.115]
["binance-futures","BTCUSDT",1644199291453,1.768,42161.19,42161.18,0.001]
["binance-futures","BTCUSDT",1644199335750,0.388,42160.01,42160.0,2.399]
["binance-futures","BTCUSDT",1644199393114,0.649,42149.62,42149.58,0.683]
["binance-futures","BTCUSDT",1644199438724,0.146,42151.16,42151.15,0.001]
["binance-futures","BTCUSDT",1644199480278,1.062,42149.63,42149.62,2.006]
["binance-futures","BTCUSDT",1644199516008,0.001,42180.34,42180.33,1.262]
["binance-futures","BTCUSDT",1644199562115,0.302,42185.0,42184.99,0.638]
["binance-futures","BTCUSDT",1644199645641,20.418,42170.0,42169.99,0.13]
["binance-futures","BTCUSDT",1644199678113,0.318,42146.8,42146.79,0.129]
["binance-futures","BTCUSDT",1644199725982,1.93,42168.0,42167.99,0.004]
["binance-futures","BTCUSDT",1644199801873,0.187,42175.95,42175.94,4.146]
["binance-futures","BTCUSDT",1644199837017,0.161,42155.71,42153.78,2.442]
["binance-futures","BTCUSDT",1644199857021,0.907,42149.89,42149.88,0.01]
["binance-futures","BTCUSDT",1644199876621,0.575,42190.0,42189.99,1.396]
["binance-futures","BTCUSDT",1644199950966,1.728,42174.16,42174.15,0.013]
["binance-futures","BTCUSDT",1644199978253,0.274,42177.35,42177.34,2.862]
["binance-futures","BTCUSDT",1644200011062,1.424,42177.38,42177.37,0.079]
["binance-futures","BTCUSDT",1644200058741,0.403,42198.0,42197.99,2.532]
["binance-futures","BTCUSDT",1644200133364,0.279,42203.18,42203.17,2.002]
["binance-futures","BTCUSDT",1644200176884,0.336,42193.58,42193.57,0.481]
["binance-futures","BTCUSDT",1644200200470,5.468,42185.01,42185.0,0.001]
["binance-futures","BTCUSDT",1644200263654,0.451,42174.85,42174.84,1.582]
["binance-futures","BTCUSDT",1644200303700,0.664,42210.67,42210.66,0.778]
["binance-futures","BTCUSDT",1644200333806,1.74,42229.01,42229.0,0.111]
["binance-futures","BTCUSDT",1644200374186,2.474,42220.56,42217.46,0.005]
["binance-futures","BTCUSDT",1644200402759,8.79,42195.19,42195.18,6.479]
["binance-futures","BTCUSDT",1644200474634,3.35,42261.03,42261.02,0.491]
["binance-futures","BTCUSDT",1644200508564,0.442,42244.22,42244.21,1.445]
["binance-futures","BTCUSDT",1644200535803,0.075,42227.47,42225.67,0.589]
["binance-futures","BTCUSDT",1644200609017,0.013,42293.62,42293.61,0.45]
["binance-futures","BTCUSDT",1644200650477,0.5,42284.96,42284.95,0.082]
["binance-futures","BTCUSDT",1644200675318,0.494,42293.49,42293.48,0.811]
["binance-futures","BTCUSDT",1644200711317,1.379,42286.14,42286.13,0.003]
["binance-futures","BTCUSDT",1644200785454,0.276,42306.54,42306.53,6.72]
["binance-futures","BTCUSDT",1644200820143,0.101,42294.9,42294.89,4.863]
["binance-futures","BTCUSDT",1644200859432,0.094,42306.81,42306.8,8.72]
["binance-futures","BTCUSDT",1644200891769,0.66,42329.67,42329.66,0.167]
["binance-futures","BTCUSDT",1644200954187,1.496,42367.03,42365.75,0.024]
["binance-futures","BTCUSDT",1644200994718,0.021,42367.18,42367.17,4.792]
["binance-futures","BTCUSDT",1644201020850,1.063,42395.64,42395.63,0.464]
["binance-futures","BTCUSDT",1644201053915,0.042,42425.03,42425.02,0.003]
["binance-futures","BTCUSDT",1644201112559,0.175,42388.23,42388.22,1.643]
["binance-futures","BTCUSDT",1644201137424,0.03,42380.0,42379.99,1.607]
["binance-futures","BTCUSDT",1644201170995,1.838,42396.04,42396.03,2.679]
["binance-futures","BTCUSDT",1644201229405,0.111,42360.52,42360.51,0.486]
["binance-futures","BTCUSDT",1644201263276,1.327,42371.3,42371.29,0.002]
["binance-futures","BTCUSDT",1644201289724,0.538,42390.0,42389.99,0.915]
["binance-futures","BTCUSDT",1644201325654,0.297,42400.01,42400.0,10.22]
["binance-futures","BTCUSDT",1644201404603,1.529,42423.19,42423.18,0.221]
["binance-futures","BTCUSDT",1644201433963,0.081,42403.67,42403.66,3.427]
["binance-futures","BTCUSDT",1644201459791,0.94,42396.47,42396.46,4.49]
["binance-futures","BTCUSDT",1644201498532,4.282,42395.1,42392.99,0.042]
["binance-futures","BTCUSDT",1644201566249,0.306,42464.52,42464.51,1.225]
["binance-futures","BTCUSDT",1644201599617,2.422,42470.0,42469.99,0.381]
["binance-futures","BTCUSDT",1644201622758,6.84,42450.39,42450.38,0.007]
["binance-futures","BTCUSDT",1644201689609,6.975,42468.73,42468.72,0.32]
["binance-futures","BTCUSDT",1644201726488,1.281,42446.01,42446.0,0.297]
["binance-futures","BTCUSDT",1644201749722,1.014,42454.49,42454.48,1.352]
["binance-futures","BTCUSDT",1644201776767,0.41,42470.01,42470.0,1.049]
["binance-futures","BTCUSDT",1644201816164,0.659,42476.09,42476.08,0.012]
["binance-futures","BTCUSDT",1644201879400,0.879,42544.01,42544.0,0.391]
["binance-futures","BTCUSDT",1644201910234,0.586,42539.1,42539.09,5.098]
["binance-futures","BTCUSDT",1644201931001,1.3,42557.97,42557.96,0.024]
["binance-futures","BTCUSDT",1644201988613,0.042,42605.0,42602.57,0.066]
["binance-futures","BTCUSDT",1644202018715,0.417,42615.6,42615.59,0.037]
["binance-futures","BTCUSDT",1644202038428,0.045,42565.24,42565.23,0.671]
["binance-futures","BTCUSDT",1644202068373,0.199,42571.01,42571.0,0.05]
["binance-futures","BTCUSDT",1644202120127,2.345,42530.0,42529.99,4.226]
["binance-futures","BTCUSDT",1644202139577,2.011,42500.18,42500.17,0.023]
["binance-futures","BTCUSDT",1644202169834,0.103,42505.42,42504.84,0.001]
["binance-futures","BTCUSDT",1644202190813,11.787,42490.79,42490.78,0.19]
["binance-futures","BTCUSDT",1644202242594,1.543,42458.25,42458.24,6.959]
["binance-futures","BTCUSDT",1644202272587,0.543,42464.56,42464.55,0.16]
["binance-futures","BTCUSDT",1644202294081,0.005,42457.16,42457.15,0.017]
["binance-futures","BTCUSDT",1644202327913,0.027,42475.03,42475.02,4.169]
["binance-futures","BTCUSDT",1644202394559,2.732,42465.01,42465.0,1.555]
["binance-futures","BTCUSDT",1644202421703,1.813,42437.93,42437.92,3.806]
["binance-futures","BTCUSDT",1644202461198,1.207,42473.6,42473.59,2.269]
["binance-futures","BTCUSDT",1644202524028,0.314,42408.5,42408.49,0.022]
["binance-futures","BTCUSDT",1644202555054,2.284,42413.13,42413.12,5.794]
["binance-futures","BTCUSDT",1644202576592,0.245,42389.99,42386.83,0.304]
["binance-futures","BTCUSDT",1644202600171,4.192,42397.66,42397.65,1.425]
["binance-futures","BTCUSDT",1644202686795,6.108,42365.28,42365.27,0.312]
["binance-futures","BTCUSDT",1644202709714,0.13,42350.0,42349.99,3.743]
["binance-futures","BTCUSDT",1644202733325,2.093,42337.91,42337.9,1.029]
["binance-futures","BTCUSDT",1644202769299,0.048,42326.91,42326.9,1.743]
["binance-futures","BTCUSDT",1644202832957,4.33,42316.78,42316.77,0.647]
["binance-futures","BTCUSDT",1644202866817,0.634,42388.01,42388.0,0.463]
["binance-futures","BTCUSDT",1644202891533,5.986,42339.34,42339.33,2.001]
["binance-futures","BTCUSDT",1644202962019,1.27,42390.98,42390.97,0.207]
["binance-futures","BTCUSDT",1644203005007,0.091,42377.6,42377.59,6.266]
["binance-futures","BTCUSDT",1644203064730,1.466,42371.92,42371.91,3.911]
["binance-futures","BTCUSDT",1644203071385,0.237,42371.95,42371.94,4.63]
["binance-futures","BTCUSDT",1644203114714,0.3,42393.22,42393.21,0.488]
["binance-futures","BTCUSDT",1644203181188,6.69,42435.01,42435.0,0.66]
["binance-futures","BTCUSDT",1644203224746,0.033,42440.24,42440.23,2.123]
["binance-futures","BTCUSDT",1644203255066,2.416,42444.5,42444.49,72.504]
["binance-futures","BTCUSDT",1644203326804,0.813,42463.15,42463.14,0.415]
["binance-futures","BTCUSDT",1644203368622,0.928,42499.99,42499.98,1.219]
["binance-futures","BTCUSDT",1644203391218,0.175,42571.99,42571.98,0.02]
["binance-futures","BTCUSDT",1644203422577,3.59,42550.01,42550.0,1.585]
["binance-futures","BTCUSDT",1644203487066,3.084,42559.66,42559.65,0.046]
["binance-futures","BTCUSDT",1644203511155,0.234,42563.53,42563.52,0.413]
["binance-futures","BTCUSDT",1644203544293,0.008,42506.6,42506.59,5.839]
["binance-futures","BTCUSDT",1644203567203,0.134,42520.0,42519.99,1.049]
["binance-futures","BTCUSDT",1644203632164,4.824,42495.95,42495.94,0.026]
["binance-futures","BTCUSDT",1644203668388,0.007,42476.25,42476.24,1.976]
["binance-futures","BTCUSDT",1644203695027,6.023,42478.94,42478.93,0.502]
["binance-futures","BTCUSDT",1644203736226,0.554,42523.0,42522.99,2.337]
["binance-futures","BTCUSDT",1644203804139,1.713,42549.31,42549.3,0.082]
["binance-futures","BTCUSDT",1644203830438,3.828,42514.0,42513.99,0.671]
["binance-futures","BTCUSDT",1644203868006,28.149,42498.79,42498.78,0.95]
["binance-futures","BTCUSDT",1644203947688,0.022,42476.0,42475.99,4.659]
["binance-futures","BTCUSDT",1644203990550,7.066,42479.14,42479.13,0.201]
["binance-futures","BTCUSDT",1644204011992,0.638,42452.26,42452.25,0.715]
["binance-futures","BTCUSDT",1644204035383,0.836,42457.66,42457.65,2.977]
["binance-futures","BTCUSDT",1644204131313,1.104,42454.13,42454.12,0.573]
["binance-futures","BTCUSDT",1644204159349,4.721,42467.39,42467.38,0.013]
["binance-futures","BTCUSDT",1644204195584,0.086,42471.08,42471.07,0.288]
["binance-futures","BTCUSDT",1644204243383,1.267,42478.49,42478.48,0.202]
["binance-futures","BTCUSDT",1644204315707,1.305,42518.65,42518.64,0.655]
["binance-futures","BTCUSDT",1644204357649,0.085,42540.9,42540.89,0.187]
["binance-futures","BTCUSDT",1644204390629,0.048,42538.36,42538.35,1.56]
["binance-futures","BTCUSDT",1644204469533,1.017,42583.07,42583.06,0.633]
["binance-futures","BTCUSDT",1644204509342,0.511,42585.05,42585.04,0.011]
["binance-futures","BTCUSDT",1644204533128,0.068,42604.79,42604.25,0.079]
["binance-futures","BTCUSDT",1644204557041,0.982,42745.16,42740.62,0.047]
["binance-futures","BTCUSDT",1644204592072,0.116,42716.26,42716.25,0.2]
["binance-futures","BTCUSDT",1644204648187,3.495,42580.01,42580.0,0.415]
["binance-futures","BTCUSDT",1644204678864,0.703,42580.94,42580.93,0.378]
["binance-futures","BTCUSDT",1644204702189,0.616,42594.28,42594.27,4.077]
["binance-futures","BTCUSDT",1644204764005,0.286,42600.0,42599.99,2.678]
["binance-futures","BTCUSDT",1644204795096,0.912,42680.91,42680.9,0.167]
["binance-futures","BTCUSDT",1644204816607,1.066,42699.52,42699.51,0.054]
["binance-futures","BTCUSDT",1644204850599,0.05,42680.43,42680.42,0.331]
["binance-futures","BTCUSDT",1644204912989,0.771,42713.28,42713.27,0.202]
["binance-futures","BTCUSDT",1644204937222,1.681,42742.98,42742.97,0.042]
["binance-futures","BTCUSDT",1644204965099,3.497,42720.01,42720.0,0.017]
["binance-futures","BTCUSDT",1644204988388,1.096,42728.49,42728.48,0.661]
["binance-futures","BTCUSDT",1644205048446,0.122,42771.7,42771.69,3.896]
["binance-futures","BTCUSDT",1644205083111,0.291,42793.98,42793.97,0.097]
["binance-futures","BTCUSDT",1644205105764,0.051,42804.41,42804.4,1.762]
["binance-futures","BTCUSDT",1644205136709,0.092,42864.24,42864.23,0.437]
["binance-futures","BTCUSDT",1644205194390,0.664,42789.57,42789.56,0.03]
["binance-futures","BTCUSDT",1644205216961,1.0,42819.47,42819.46,0.01]
["binance-futures","BTCUSDT",1644205251118,0.408,42787.39,42787.38,2.181]
["binance-futures","BTCUSDT",1644205311365,0.021,42832.36,42830.59,0.006]
["binance-futures","BTCUSDT",1644205333125,0.45,42836.05,42836.04,0.168]
["binance-futures","BTCUSDT",1644205370024,1.854,42806.8,42806.79,0.119]
["binance-futures","BTCUSDT",1644205392286,0.454,42776.32,42776.31,0.123]
["binance-futures","BTCUSDT",1644205469012,0.001,42770.24,42770.23,2.901]
["binance-futures","BTCUSDT",1644205489250,0.08,42722.2,42722.19,0.709]
["binance-futures","BTCUSDT",1644205510086,7.443,42755.13,42755.12,0.057]
["binance-futures","BTCUSDT",1644205543424,4.17,42702.72,42702.71,0.231]
["binance-futures","BTCUSDT",1644205611553,1.689,42706.36,42706.35,1.722]
["binance-futures","BTCUSDT",1644205652015,0.023,42701.72,42700.45,0.43]
["binance-futures","BTCUSDT",1644205675237,0.275,42674.43,42673.64,0.08]
["binance-futures","BTCUSDT",1644205735400,0.666,42671.19,42671.18,0.252]
["binance-futures","BTCUSDT",1644205773780,0.082,42709.92,42709.91,0.038]
["binance-futures","BTCUSDT",1644205802852,0.473,42725.3,42725.29,1.618]
["binance-futures","BTCUSDT",1644205826523,1.171,42756.86,42756.85,0.764]
["binance-futures","BTCUSDT",1644205865717,0.096,42788.31,42778.85,1.0]
["binance-futures","BTCUSDT",1644205931667,0.158,42788.15,42787.46,0.02]
["binance-futures","BTCUSDT",1644205971534,0.649,42778.9,42778.89,1.131]
["binance-futures","BTCUSDT",1644205996937,1.163,42765.58,42765.57,0.113]
["binance-futures","BTCUSDT",1644206066648,0.089,42810.0,42809.99,3.614]
["binance-futures","BTCUSDT",1644206104840,0.059,42806.29,42806.28,0.444]
["binance-futures","BTCUSDT",1644206129911,0.962,42836.1,42836.09,0.959]
["binance-futures","BTCUSDT",1644206165168,1.573,42863.77,42863.76,1.688]
["binance-futures","BTCUSDT",1644206225745,13.191,42840.0,42839.99,3.646]
["binance-futures","BTCUSDT",1644206249744,1.959,42859.32,42859.31,0.985]
["binance-futures","BTCUSDT",1644206284196,0.004,42876.05,42876.04,0.138]
["binance-futures","BTCUSDT",1644206307257,0.502,42860.0,42858.62,0.002]
["binance-futures","BTCUSDT",1644206372998,0.867,42840.18,42840.17,1.883]
["binance-futures","BTCUSDT",1644206408244,0.002,42778.92,42778.91,7.889]
["binance-futures","BTCUSDT",1644206430194,0.069,42750.01,42750.0,33.595]
["binance-futures","BTCUSDT",1644206464900,2.944,42811.27,42811.26,0.266]
["binance-futures","BTCUSDT",1644206530445,0.703,42846.91,42846.9,3.103]
["binance-futures","BTCUSDT",1644206554909,0.094,42809.98,42807.25,2.179]
["binance-futures","BTCUSDT",1644206593493,1.264,42762.0,42761.99,0.364]
["binance-futures","BTCUSDT",1644206635415,0.001,42740.62,42740.61,1.55]
["binance-futures","BTCUSDT",1644206677499,0.686,42760.1,42760.09,0.243]
["binance-futures","BTCUSDT",1644206713226,0.276,42717.55,42717.54,3.115]
["binance-futures","BTCUSDT",1644206736672,0.345,42708.98,42708.97,1.326]
["binance-futures","BTCUSDT",1644206816064,0.816,42706.58,42706.57,1.833]
["binance-futures","BTCUSDT",1644206842485,0.023,42738.76,42737.64,0.013]
["binance-futures","BTCUSDT",1644206871106,0.108,42742.8,42742.79,2.407]
["binance-futures","BTCUSDT",1644206913840,1.837,42729.55,42729.54,0.026]
["binance-futures","BTCUSDT",1644206984524,1.475,42688.12,42688.11,0.679]
["binance-futures","BTCUSDT",1644207021184,3.44,42681.49,42681.48,0.363]
["binance-futures","BTCUSDT",1644207048451,1.505,42724.97,42724.96,0.013]
["binance-futures","BTCUSDT",1644207128991,3.587,42686.28,42686.27,0.041]
["binance-futures","BTCUSDT",1644207173964,0.081,42689.03,42689.02,3.445]
["binance-futures","BTCUSDT",1644207204820,1.983,42724.72,42724.71,0.689]
["binance-futures","BTCUSDT",1644207233939,0.494,42696.94,42696.93,0.744]
["binance-futures","BTCUSDT",1644207271149,10.037,42700.01,42700.0,0.877]
["binance-futures","BTCUSDT",1644207340175,1.847,42730.14,42730.13,0.502]
["binance-futures","BTCUSDT",1644207385510,0.546,42733.79,42733.78,1.602]
["binance-futures","BTCUSDT",1644207411960,0.084,42767.82,42767.81,1.376]
["binance-futures","BTCUSDT",1644207479285,0.806,42776.75,42776.74,0.954]
["binance-futures","BTCUSDT",1644207520266,2.122,42754.13,42754.12,0.401]
["binance-futures","BTCUSDT",1644207548394,0.05,42751.33,42751.32,0.523]
["binance-futures","BTCUSDT",1644207588921,0.037,42770.9,42770.89,0.128]
["binance-futures","BTCUSDT",1644207662585,2.508,42757.01,42755.7,0.107]
["binance-futures","BTCUSDT",1644207693738,9.262,42750.95,42750.94,0.005]
["binance-futures","BTCUSDT",1644207730782,0.173,42858.78,42856.01,1.136]
["binance-futures","BTCUSDT",1644207754346,3.826,42786.59,42786.58,0.85]
["binance-futures","BTCUSDT",1644207813511,0.597,42851.38,42851.37,2.349]
["binance-futures","BTCUSDT",1644207849057,0.013,42830.08,42830.0,0.073]
["binance-futures","BTCUSDT",1644207874756,3.283,42822.66,42822.65,0.014]
["binance-futures","BTCUSDT",1644207915787,0.305,42821.07,42821.06,0.01]
["binance-futures","BTCUSDT",1644207984767,0.815,42821.23,42821.22,0.087]
["binance-futures","BTCUSDT",1644208010005,0.013,42783.21,42783.2,0.035]
["binance-futures","BTCUSDT",1644208050073,0.453,42781.09,42781.08,0.355]
["binance-futures","BTCUSDT",1644208124443,2.245,42755.67,42755.66,0.088]
["binance-futures","BTCUSDT",1644208150805,3.433,42799.99,42799.98,0.512]
["binance-futures","BTCUSDT",1644208195642,0.188,42781.31,42781.3,1.529]
["binance-futures","BTCUSDT",1644208221801,3.921,42807.55,42807.54,0.014]
["binance-futures","BTCUSDT",1644208302021,8.668,42742.55,42742.54,0.317]
["binance-futures","BTCUSDT",1644208332005,1.679,42743.05,42743.04,0.349]
["binance-futures","BTCUSDT",1644208364095,1.697,42748.05,42748.04,0.601]
["binance-futures","BTCUSDT",1644208413097,0.068,42757.22,42757.21,2.946]
["binance-futures","BTCUSDT",1644208492303,1.139,42809.16,42809.15,0.352]
["binance-futures","BTCUSDT",1644208539709,0.015,42772.01,42772.0,3.283]
["binance-futures","BTCUSDT",1644208571406,1.99,42757.1,42757.09,0.03]
["binance-futures","BTCUSDT",1644208650742,0.222,42746.64,42746.63,4.123]
["binance-futures","BTCUSDT",1644208701966,0.775,42775.0,42774.99,3.0]
["binance-futures","BTCUSDT",1644208744086,5.806,42771.66,42771.65,0.183]
["binance-futures","BTCUSDT",1644208775077,9.91,42780.01,42780.0,1.612]
["binance-futures","BTCUSDT",1644208830546,1.991,42797.66,42797.65,0.981]
["binance-futures","BTCUSDT",1644208921172,0.182,42825.02,42825.01,0.228]
["binance-futures","BTCUSDT",1644208961986,0.48,42834.7,42834.69,0.832]
["binance-futures","BTCUSDT",1644208987936,1.449,42857.0,42856.99,4.852]
["binance-futures","BTCUSDT",1644209061741,0.001,42814.13,42814.12,0.001]
["binance-futures","BTCUSDT",1644209099550,1.494,42773.87,42773.86,0.423]
["binance-futures","BTCUSDT",1644209123125,0.196,42751.4,42751.39,0.633]
["binance-futures","BTCUSDT",1644209194597,2.238,42741.74,42741.73,1.982]
["binance-futures","BTCUSDT",1644209232084,0.62,42740.13,42740.12,1.875]
["binance-futures","BTCUSDT",1644209263217,1.634,42736.59,42736.58,0.617]
["binance-futures","BTCUSDT",1644209311947,0.629,42765.39,42765.38,5.883]
["binance-futures","BTCUSDT",1644209340773,0.158,42727.99,42724.99,1.177]
["binance-futures","BTCUSDT",1644209429672,0.264,42751.41,42751.4,0.025]
["binance-futures","BTCUSDT",1644209475678,0.8,42719.31,42719.3,0.209]
["binance-futures","BTCUSDT",1644209507360,0.013,42716.98,42716.97,6.504]
["binance-futures","BTCUSDT",1644209548971,1.388,42727.5,42727.49,0.635]
["binance-futures","BTCUSDT",1644209621400,0.769,42760.97,42760.96,0.851]
["binance-futures","BTCUSDT",1644209655996,0.64,42740.21,42740.2,3.401]
["binance-futures","BTCUSDT",1644209708283,0.119,42732.5,42732.49,1.008]
["binance-futures","BTCUSDT",1644209799223,0.328,42756.71,42756.7,2.921]
["binance-futures","BTCUSDT",1644209834800,0.479,42760.0,42759.99,0.787]
["binance-futures","BTCUSDT",1644209881468,0.144,42786.53,42786.52,0.178]
["binance-futures","BTCUSDT",1644209913234,0.507,42794.0,42793.99,2.423]
["binance-futures","BTCUSDT",1644210011028,0.259,42802.98,42802.97,2.826]
["binance-futures","BTCUSDT",1644210042093,3.1,42796.59,42796.58,0.085]
["binance-futures","BTCUSDT",1644210073523,0.765,42795.65,42795.64,0.201]
["binance-futures","BTCUSDT",1644210122548,1.003,42774.13,42774.12,0.052]
["binance-futures","BTCUSDT",1644210206156,3.688,42755.0,42754.99,2.149]
["binance-futures","BTCUSDT",1644210254461,0.093,42733.01,42733.0,1.916]
["binance-futures","BTCUSDT",1644210279418,5.365,42719.33,42719.32,0.04]
["binance-futures","BTCUSDT",1644210353412,2.319,42718.94,42718.93,0.446]
["binance-futures","BTCUSDT",1644210399311,0.08,42714.84,42714.83,3.859]
["binance-futures","BTCUSDT",1644210429896,1.915,42746.13,42746.12,0.044]
["binance-futures","BTCUSDT",1644210469208,2.585,42746.56,42746.55,0.497]
["binance-futures","BTCUSDT",1644210513645,2.495,42761.67,42761.66,0.481]
["binance-futures","BTCUSDT",1644210599328,1.639,42783.93,42783.92,0.363]
["binance-futures","BTCUSDT",1644210648023,0.106,42756.02,42756.01,4.799]
["binance-futures","BTCUSDT",1644210679143,0.161,42785.92,42785.91,2.684]
["binance-futures","BTCUSDT",1644210759493,2.36,42839.88,42839.87,2.835]
["binance-futures","BTCUSDT",1644210799108,7.513,42850.0,42849.99,0.408]
["binance-futures","BTCUSDT",1644210838933,0.068,42840.01,42840.0,3.639]
["binance-futures","BTCUSDT",1644210893780,1.743,42820.67,42820.66,0.45]
["binance-futures","BTCUSDT",1644210936412,0.703,42794.52,42794.51,1.819]
["binance-futures","BTCUSDT",1644210968962,0.195,42835.87,42835.86,7.18]
["binance-futures","BTCUSDT",1644211012394,0.12,42845.99,42845.98,0.02]
["binance-futures","BTCUSDT",1644211045388,4.935,42837.73,42837.72,1.305]
["binance-futures","BTCUSDT",1644211129381,3.538,42827.73,42827.72,0.164]
["binance-futures","BTCUSDT",1644211174249,0.038,42788.01,42788.0,1.532]
["binance-futures","BTCUSDT",1644211204603,0.074,42785.59,42785.58,1.117]
["binance-futures","BTCUSDT",1644211251812,3.414,42776.42,42776.41,0.102]
["binance-futures","BTCUSDT",1644211322593,0.002,42771.85,42771.84,8.338]
["binance-futures","BTCUSDT",1644211349798,0.641,42750.01,42750.0,0.217]
["binance-futures","BTCUSDT",1644211389566,0.029,42739.0,42738.99,0.059]
["binance-futures","BTCUSDT",1644211469471,0.318,42755.49,42755.48,3.945]
["binance-futures","BTCUSDT",1644211502413,0.244,42740.1,42738.87,0.643]
["binance-futures","BTCUSDT",1644211546936,0.592,42750.41,42750.4,0.533]
["binance-futures","BTCUSDT",1644211581333,12.767,42743.96,42743.95,0.034]
["binance-futures","BTCUSDT",1644211678829,1.243,42766.8,42766.79,0.111]
["binance-futures","BTCUSDT",1644211704631,0.21,42898.99,42898.97,0.55]
["binance-futures","BTCUSDT",1644211731182,0.57,42843.76,42843.75,0.1]
["binance-futures","BTCUSDT",1644211762523,2.359,42770.35,42770.34,0.619]
["binance-futures","BTCUSDT",1644211818838,0.012,42742.9,42742.89,5.025]
["binance-futures","BTCUSDT",1644211840276,0.001,42724.21,42724.2,3.011]
["binance-futures","BTCUSDT",1644211873780,8.717,42744.84,42744.83,0.07]
["binance-futures","BTCUSDT",1644211943961,0.284,42791.06,42791.05,1.557]
["binance-futures","BTCUSDT",1644211987762,0.095,42767.06,42766.73,0.101]
["binance-futures","BTCUSDT",1644212016003,0.045,42791.43,42791.42,0.94]
["binance-futures","BTCUSDT",1644212042544,2.911,42795.42,42795.41,0.07]
["binance-futures","BTCUSDT",1644212087387,0.07,42788.32,42788.31,0.295]
["binance-futures","BTCUSDT",1644212161446,1.804,42729.43,42729.42,0.083]
["binance-futures","BTCUSDT",1644212201321,0.008,42730.06,42730.05,1.538]
["binance-futures","BTCUSDT",1644212227478,6.11,42705.01,42705.0,0.119]
["binance-futures","BTCUSDT",1644212293672,0.785,42711.87,42711.86,0.03]
["binance-futures","BTCUSDT",1644212331935,0.008,42726.62,42726.61,4.963]
["binance-futures","BTCUSDT",1644212359591,0.028,42699.01,42699.0,0.161]
["binance-futures","BTCUSDT",1644212428757,0.322,42735.89,42735.88,3.783]
["binance-futures","BTCUSDT",1644212471340,0.421,42726.51,42726.5,32.596]
["binance-futures","BTCUSDT",1644212505278,0.555,42727.68,42727.67,3.04]
["binance-futures","BTCUSDT",1644212544579,2.393,42739.62,42739.61,1.317]
["binance-futures","BTCUSDT",1644212579855,0.012,42741.26,42741.25,0.195]
["binance-futures","BTCUSDT",1644212662037,0.059,42735.01,42735.0,0.661]
["binance-futures","BTCUSDT",1644212704624,2.367,42712.86,42712.85,2.192]
["binance-futures","BTCUSDT",1644212731005,5.634,42712.86,42712.85,0.253]
["binance-futures","BTCUSDT",1644212770654,4.176,42696.01,42696.0,0.285]
["binance-futures","BTCUSDT",1644212824372,0.083,42689.62,42689.61,2.385]
["binance-futures","BTCUSDT",1644212864904,2.107,42700.59,42700.58,0.345]
["binance-futures","BTCUSDT",1644212907349,1.089,42729.01,42729.0,0.281]
["binance-futures","BTCUSDT",1644212986439,3.454,42746.98,42746.97,4.332]
["binance-futures","BTCUSDT",1644213013814,1.67,42772.06,42772.05,0.105]
["binance-futures","BTCUSDT",1644213054246,1.111,42750.45,42750.44,2.931]
["binance-futures","BTCUSDT",1644213082176,14.206,42754.92,42754.91,0.003]
["binance-futures","BTCUSDT",1644213180903,1.255,42749.76,42749.75,1.062]
["binance-futures","BTCUSDT",1644213211525,0.018,42765.92,42765.63,0.071]
["binance-futures","BTCUSDT",1644213243119,0.298,42756.37,42756.36,0.43]
["binance-futures","BTCUSDT",1644213285495,1.208,42776.72,42776.71,1.37]
["binance-futures","BTCUSDT",1644213368566,0.428,42781.39,42781.38,1.402]
["binance-futures","BTCUSDT",1644213402197,0.159,42762.01,42762.0,0.928]
["binance-futures","BTCUSDT",1644213459999,0.269,42781.47,42781.46,2.551]
["binance-futures","BTCUSDT",1644213549360,0.04,42756.15,42756.14,0.368]
["binance-futures","BTCUSDT",1644213599270,1.111,42782.53,42782.52,1.257]
["binance-futures","BTCUSDT",1644213625755,0.002,42766.67,42766.66,2.431]
["binance-futures","BTCUSDT",1644213658668,0.047,42777.55,42777.54,1.198]
["binance-futures","BTCUSDT",1644213704632,0.325,42756.14,42755.03,0.8]
["binance-futures","BTCUSDT",1644213788989,4.858,42748.89,42748.88,3.652]
["binance-futures","BTCUSDT",1644213831139,6.253,42721.84,42721.83,0.25]
["binance-futures","BTCUSDT",1644213862121,0.014,42729.8,42729.79,1.994]
["binance-futures","BTCUSDT",1644213952299,2.001,42734.41,42734.4,0.147]
["binance-futures","BTCUSDT",1644213997595,1.146,42737.75,42737.74,0.274]
["binance-futures","BTCUSDT",1644214030580,0.146,42737.15,42737.14,1.196]
["binance-futures","BTCUSDT",1644214121015,4.713,42744.0,42743.99,2.892]
["binance-futures","BTCUSDT",1644214174358,0.001,42769.0,42768.17,0.091]
["binance-futures","BTCUSDT",1644214202667,0.49,42774.85,42774.84,1.287]
["binance-futures","BTCUSDT",1644214248771,0.007,42769.69,42769.68,1.475]
["binance-futures","BTCUSDT",1644214282557,4.699,42744.98,42744.97,0.021]
["binance-futures","BTCUSDT",1644214377319,0.031,42761.23,42758.52,0.169]
["binance-futures","BTCUSDT",1644214431187,0.101,42759.59,42759.58,1.77]
["binance-futures","BTCUSDT",1644214460558,0.1,42771.65,42771.64,1.588]
["binance-futures","BTCUSDT",1644214504957,1.126,42805.03,42805.02,0.877]
["binance-futures","BTCUSDT",1644214584847,0.106,42769.59,42766.12,2.134]
["binance-futures","BTCUSDT",1644214619255,1.396,42772.48,42772.47,0.085]
["binance-futures","BTCUSDT",1644214678713,4.729,42760.01,42760.0,2.223]
["binance-futures","BTCUSDT",1644214764441,0.302,42740.79,42740.78,4.682]
["binance-futures","BTCUSDT",1644214797236,1.213,42771.2,42771.19,0.489]
["binance-futures","BTCUSDT",1644214852673,0.794,42762.12,42762.11,1.404]
["binance-futures","BTCUSDT",1644214887150,0.014,42766.89,42766.88,3.243]
["binance-futures","BTCUSDT",1644214985433,1.103,42740.0,42739.99,0.823]
["binance-futures","BTCUSDT",1644215018339,1.682,42732.77,42732.76,1.076]
["binance-futures","BTCUSDT",1644215050012,0.02,42734.55,42733.18,0.03]
["binance-futures","BTCUSDT",1644215090373,0.684,42717.21,42717.2,1.042]
["binance-futures","BTCUSDT",1644215127677,2.142,42723.06,42723.05,1.978]
["binance-futures","BTCUSDT",1644215198767,0.929,42722.82,42722.81,10.576]
["binance-futures","BTCUSDT",1644215253458,0.521,42717.92,42717.91,1.767]
["binance-futures","BTCUSDT",1644215347575,7.649,42748.59,42748.58,0.111]
["binance-futures","BTCUSDT",1644215394901,1.388,42741.18,42741.17,0.191]
["binance-futures","BTCUSDT",1644215426218,0.008,42739.02,42736.77,0.174]
["binance-futures","BTCUSDT",1644215457265,0.042,42755.47,42755.46,0.789]
["binance-futures","BTCUSDT",1644215509009,0.461,42750.01,42750.0,2.552]
["binance-futures","BTCUSDT",1644215607369,0.842,42727.72,42727.71,0.831]
["binance-futures","BTCUSDT",1644215657453,0.916,42725.6,42725.59,2.623]
["binance-futures","BTCUSDT",1644215688752,0.246,42723.4,42723.39,0.083]
["binance-futures","BTCUSDT",1644215782527,0.174,42715.03,42715.02,1.09]
["binance-futures","BTCUSDT",1644215829123,1.044,42700.82,42700.81,1.968]
["binance-futures","BTCUSDT",1644215854347,4.819,42679.33,42679.32,2.235]
["binance-futures","BTCUSDT",1644215919591,0.013,42664.47,42664.46,0.091]
["binance-futures","BTCUSDT",1644215956854,0.616,42675.62,42675.61,0.755]
["binance-futures","BTCUSDT",1644215986351,3.318,42685.0,42684.99,0.166]
["binance-futures","BTCUSDT",1644216026045,1.03,42703.67,42703.66,0.345]
["binance-futures","BTCUSDT",1644216054047,0.14,42651.38,42651.37,2.368]
["binance-futures","BTCUSDT",1644216130688,0.226,42680.0,42679.99,3.357]
["binance-futures","BTCUSDT",1644216180831,0.836,42703.02,42703.01,0.808]
["binance-futures","BTCUSDT",1644216210861,1.305,42705.41,42705.4,0.138]
["binance-futures","BTCUSDT",1644216296225,3.54,42723.5,42723.49,0.066]
["binance-futures","BTCUSDT",1644216349787,0.437,42695.88,42695.87,6.813]
["binance-futures","BTCUSDT",1644216381469,0.567,42688.88,42688.87,0.662]
["binance-futures","BTCUSDT",1644216426066,0.057,42709.45,42709.44,1.601]
["binance-futures","BTCUSDT",1644216508637,2.412,42733.86,42733.85,0.227]
["binance-futures","BTCUSDT",1644216543569,0.13,42726.86,42726.85,1.82]
["binance-futures","BTCUSDT",1644216595743,2.597,42747.98,42747.97,0.981]
["binance-futures","BTCUSDT",1644216628423,2.769,42749.99,42749.98,3.825]
["binance-futures","BTCUSDT",1644216729468,0.546,42720.0,42719.99,4.829]
["binance-futures","BTCUSDT",1644216768058,2.975,42715.4,42715.39,0.002]
["binance-futures","BTCUSDT",1644216795619,4.358,42696.2,42696.19,0.015]
["binance-futures","BTCUSDT",1644216837418,0.366,42683.71,42683.7,3.342]
["binance-futures","BTCUSDT",1644216924622,0.747,42708.1,42708.09,0.275]
["binance-futures","BTCUSDT",1644216962708,0.144,42710.69,42710.68,4.987]
["binance-futures","BTCUSDT",1644217012946,0.093,42725.47,42725.46,1.695]
["binance-futures","BTCUSDT",1644217107118,0.166,42737.08,42737.07,2.17]
["binance-futures","BTCUSDT",1644217158088,0.531,42742.29,42742.28,0.214]
["binance-futures","BTCUSDT",1644217192472,2.392,42743.28,42743.27,0.095]
["binance-futures","BTCUSDT",1644217225024,1.323,42743.53,42743.52,0.031]
["binance-futures","BTCUSDT",1644217272339,5.324,42757.49,42757.48,0.063]
["binance-futures","BTCUSDT",1644217367326,0.319,42754.03,42754.02,0.101]
["binance-futures","BTCUSDT",1644217417806,0.052,42742.81,42739.99,1.315]
["binance-futures","BTCUSDT",1644217487300,3.595,42738.07,42738.06,0.047]
["binance-futures","BTCUSDT",1644217547314,0.085,42728.33,42728.32,2.182]
["binance-futures","BTCUSDT",1644217599283,15.396,42707.5,42707.49,2.592]
["binance-futures","BTCUSDT",1644217631996,4.146,42715.53,42715.52,0.444]
["binance-futures","BTCUSDT",1644217710523,2.567,42669.01,42669.0,1.213]
["binance-futures","BTCUSDT",1644217750658,0.005,42672.36,42672.35,5.448]
["binance-futures","BTCUSDT",1644217780718,0.258,42677.41,42677.4,1.177]
["binance-futures","BTCUSDT",1644217828151,0.319,42698.22,42698.21,2.284]
["binance-futures","BTCUSDT",1644217866160,0.32,42706.73,42706.72,2.172]
["binance-futures","BTCUSDT",1644217961362,0.878,42693.27,42693.26,1.455]
["binance-futures","BTCUSDT",1644218005563,0.324,42692.0,42691.99,1.909]
["binance-futures","BTCUSDT",1644218037108,0.148,42708.79,42708.78,1.805]
["binance-futures","BTCUSDT",1644218134592,6.375,42712.93,42709.76,0.054]
["binance-futures","BTCUSDT",1644218181433,0.496,42690.01,42690.0,0.515]
["binance-futures","BTCUSDT",1644218214036,2.92,42691.55,42691.54,0.099]
["binance-futures","BTCUSDT",1644218267812,3.522,42700.86,42700.85,0.81]
["binance-futures","BTCUSDT",1644218362813,0.012,42689.02,42689.01,1.154]
["binance-futures","BTCUSDT",1644218397726,0.001,42701.84,42699.83,0.04]
["binance-futures","BTCUSDT",1644218450969,0.562,42707.41,42707.4,0.657]
["binance-futures","BTCUSDT",1644218493021,0.037,42697.78,42697.77,1.187]
["binance-futures","BTCUSDT",1644218589661,0.249,42741.75,42741.74,0.184]
["binance-futures","BTCUSDT",1644218623635,1.337,42738.0,42737.99,2.231]
["binance-futures","BTCUSDT",1644218658082,0.543,42741.72,42741.71,0.006]
["binance-futures","BTCUSDT",1644218713604,0.414,42735.02,42735.01,2.028]
["binance-futures","BTCUSDT",1644218811526,2.245,42717.62,42717.61,0.098]
["binance-futures","BTCUSDT",1644218848299,0.225,42728.54,42728.53,7.769]
["binance-futures","BTCUSDT",1644218900241,1.0,42740.73,42740.72,0.54]
["binance-futures","BTCUSDT",1644218992155,0.138,42731.04,42731.03,2.048]
["binance-futures","BTCUSDT",1644219041221,0.641,42740.0,42739.99,2.535]
["binance-futures","BTCUSDT",1644219077296,0.024,42713.18,42713.17,2.821]
["binance-futures","BTCUSDT",1644219104709,0.341,42693.16,42693.15,0.353]
["binance-futures","BTCUSDT",1644219156355,0.462,42690.81,42690.8,5.093]
["binance-futures","BTCUSDT",1644219240130,0.024,42677.53,42675.8,0.09]
["binance-futures","BTCUSDT",1644219271303,3.063,42700.0,42699.99,2.913]
["binance-futures","BTCUSDT",1644219322165,0.072,42703.05,42703.04,0.209]
["binance-futures","BTCUSDT",1644219409906,1.127,42681.88,42681.87,0.011]
["binance-futures","BTCUSDT",1644219460526,0.047,42692.57,42692.56,2.946]
["binance-futures","BTCUSDT",1644219492919,0.24,42705.99,42705.98,0.347]
["binance-futures","BTCUSDT",1644219579043,0.318,42668.13,42668.12,3.176]
["binance-futures","BTCUSDT",1644219626291,1.848,42690.91,42690.9,0.18]
["binance-futures","BTCUSDT",1644219666102,0.331,42666.0,42665.99,3.883]
["binance-futures","BTCUSDT",1644219714083,0.108,42667.22,42667.21,0.567]
["binance-futures","BTCUSDT",1644219745567,0.025,42663.39,42663.38,2.257]
["binance-futures","BTCUSDT",1644219832785,2.023,42668.23,42668.22,0.075]
["binance-futures","BTCUSDT",1644219880174,8.037,42680.51,42680.5,0.346]
["binance-futures","BTCUSDT",1644219921235,0.027,42676.7,42676.69,0.525]
["binance-futures","BTCUSDT",1644220004479,2.989,42660.01,42660.0,5.208]
["binance-futures","BTCUSDT",1644220041642,0.839,42621.0,42620.99,0.02]
["binance-futures","BTCUSDT",1644220066402,2.007,42628.83,42628.01,0.166]
["binance-futures","BTCUSDT",1644220104981,0.066,42596.48,42596.47,0.696]
["binance-futures","BTCUSDT",1644220165665,2.436,42552.78,42552.77,0.058]
["binance-futures","BTCUSDT",1644220187950,0.154,42567.94,42567.68,0.056]
["binance-futures","BTCUSDT",1644220223131,0.765,42573.9,42573.89,0.077]
["binance-futures","BTCUSDT",1644220248006,0.727,42556.68,42556.67,0.063]
["binance-futures","BTCUSDT",1644220281464,0.017,42574.94,42574.93,0.518]
["binance-futures","BTCUSDT",1644220347528,0.277,42600.0,42599.99,1.413]
["binance-futures","BTCUSDT",1644220378690,4.304,42593.04,42593.03,0.482]
["binance-futures","BTCUSDT",1644220424916,0.389,42615.61,42615.6,2.221]
["binance-futures","BTCUSDT",1644220502678,3.502,42641.68,42641.67,6.635]
["binance-futures","BTCUSDT",1644220527107,0.1,42661.09,42661.08,0.077]
["binance-futures","BTCUSDT",1644220565601,5.096,42690.0,42689.99,12.681]
["binance-futures","BTCUSDT",1644220627405,0.548,42721.36,42721.35,4.849]
["binance-futures","BTCUSDT",1644220665302,0.968,42693.2,42693.19,0.004]
["binance-futures","BTCUSDT",1644220690196,0.013,42723.72,42723.71,5.457]
["binance-futures","BTCUSDT",1644220716880,0.11,42711.05,42710.74,0.013]
["binance-futures","BTCUSDT",1644220761863,1.716,42729.55,42729.54,4.146]
["binance-futures","BTCUSDT",1644220834907,1.284,42695.01,42695.0,1.51]
["binance-futures","BTCUSDT",1644220861350,0.234,42690.0,42689.99,2.548]
["binance-futures","BTCUSDT",1644220898500,0.001,42716.12,42716.11,2.854]
["binance-futures","BTCUSDT",1644220977774,0.016,42738.45,42738.44,12.709]
["binance-futures","BTCUSDT",1644221016566,1.237,42721.41,42721.4,1.643]
["binance-futures","BTCUSDT",1644221045839,1.586,42736.52,42736.51,0.108]
["binance-futures","BTCUSDT",1644221120709,0.137,42733.06,42733.05,2.953]
["binance-futures","BTCUSDT",1644221163464,1.052,42712.52,42712.51,3.398]
["binance-futures","BTCUSDT",1644221194975,2.698,42733.12,42733.11,0.014]
["binance-futures","BTCUSDT",1644221241065,7.042,42710.86,42710.85,0.458]
["binance-futures","BTCUSDT",1644221271080,0.163,42707.01,42707.0,1.758]
["binance-futures","BTCUSDT",1644221348706,0.16,42666.45,42665.8,0.02]
["binance-futures","BTCUSDT",1644221383771,0.013,42618.05,42617.29,1.777]
["binance-futures","BTCUSDT",1644221409413,0.007,42620.28,42620.27,1.894]
["binance-futures","BTCUSDT",1644221476814,0.147,42644.99,42644.98,0.229]
["binance-futures","BTCUSDT",1644221518323,0.101,42661.51,42661.5,0.525]
["binance-futures","BTCUSDT",1644221547429,1.458,42683.15,42683.14,10.058]
["binance-futures","BTCUSDT",1644221586219,1.479,42689.68,42689.67,3.169]
["binance-futures","BTCUSDT",1644221662548,0.024,42658.83,42655.4,6.055]
["binance-futures","BTCUSDT",1644221694473,0.085,42661.35,42661.34,4.079]
["binance-futures","BTCUSDT",1644221732670,2.291,42659.97,42658.74,0.001]
["binance-futures","BTCUSDT",1644221763444,1.645,42634.23,42634.22,0.077]
["binance-futures","BTCUSDT",1644221811133,0.378,42654.19,42654.18,1.21]
["binance-futures","BTCUSDT",1644221866863,1.554,42636.0,42635.99,0.272]
["binance-futures","BTCUSDT",1644221924514,1.633,42637.78,42637.77,1.254]
["binance-futures","BTCUSDT",1644221965062,0.733,42583.27,42583.26,0.241]
["binance-futures","BTCUSDT",1644222026198,13.405,42558.08,42558.07,0.359]
["binance-futures","BTCUSDT",1644222048840,13.816,42571.63,42571.62,0.004]
["binance-futures","BTCUSDT",1644222085114,0.04,42571.84,42569.99,2.317]
["binance-futures","BTCUSDT",1644222158232,2.132,42586.06,42586.05,0.057]
["binance-futures","BTCUSDT",1644222198841,0.081,42593.7,42593.69,0.095]
["binance-futures","BTCUSDT",1644222231184,3.087,42606.56,42606.55,0.099]
["binance-futures","BTCUSDT",1644222264555,0.04,42601.16,42599.99,0.445]
["binance-futures","BTCUSDT",1644222312655,0.353,42561.24,42558.43,0.005]
["binance-futures","BTCUSDT",1644222392053,1.036,42606.01,42606.0,0.916]
["binance-futures","BTCUSDT",1644222421659,0.046,42610.22,42609.99,0.007]
["binance-futures","BTCUSDT",1644222463272,0.254,42615.22,42615.21,1.752]
["binance-futures","BTCUSDT",1644222541259,0.397,42581.0,42580.99,6.048]
["binance-futures","BTCUSDT",1644222584813,0.088,42575.65,42575.64,3.618]
["binance-futures","BTCUSDT",1644222612405,1.889,42555.47,42555.46,0.232]
["binance-futures","BTCUSDT",1644222684446,1.144,42582.4,42582.39,2.125]
["binance-futures","BTCUSDT",1644222730038,2.096,42559.84,42559.83,0.613]
["binance-futures","BTCUSDT",1644222757442,0.01,42589.98,42589.97,0.941]
["binance-futures","BTCUSDT",1644222796735,5.751,42589.95,42589.94,0.403]
["binance-futures","BTCUSDT",1644222824313,3.647,42549.31,42549.3,0.29]
["binance-futures","BTCUSDT",1644222900750,15.727,42555.01,42555.0,7.963]
["binance-futures","BTCUSDT",1644222948385,0.456,42560.51,42560.5,3.222]
["binance-futures","BTCUSDT",1644222976697,12.202,42570.61,42570.6,0.001]
["binance-futures","BTCUSDT",1644223050742,0.499,42564.3,42564.29,0.491]
["binance-futures","BTCUSDT",1644223092012,5.634,42570.97,42570.96,0.06]
["binance-futures","BTCUSDT",1644223119928,1.886,42570.97,42570.96,0.781]
["binance-futures","BTCUSDT",1644223159140,0.002,42541.0,42540.99,4.217]
["binance-futures","BTCUSDT",1644223223114,4.154,42574.72,42574.71,0.717]
["binance-futures","BTCUSDT",1644223250849,2.655,42544.77,42544.76,0.281]
["binance-futures","BTCUSDT",1644223296546,2.906,42544.76,42544.75,0.16]
["binance-futures","BTCUSDT",1644223327765,0.314,42554.85,42554.84,1.761]
["binance-futures","BTCUSDT",1644223409367,0.291,42555.01,42555.0,0.527]
["binance-futures","BTCUSDT",1644223457224,0.605,42555.37,42555.36,0.211]
["binance-futures","BTCUSDT",1644223484526,0.592,42573.01,42573.0,0.278]
["binance-futures","BTCUSDT",1644223525740,0.024,42611.63,42608.14,0.323]
["binance-futures","BTCUSDT",1644223595585,0.671,42590.01,42590.0,21.24]
["binance-futures","BTCUSDT",1644223623255,1.089,42600.8,42600.79,1.309]
["binance-futures","BTCUSDT",1644223672014,0.17,42597.7,42597.07,0.283]
["binance-futures","BTCUSDT",1644223759865,0.257,42592.78,42592.77,0.082]
["binance-futures","BTCUSDT",1644223808068,0.043,42587.74,42587.73,1.395]
["binance-futures","BTCUSDT",1644223839397,1.352,42594.93,42594.92,0.97]
["binance-futures","BTCUSDT",1644223871189,0.049,42575.01,42575.0,4.01]
["binance-futures","BTCUSDT",1644223918466,0.364,42602.98,42602.97,2.971]
["binance-futures","BTCUSDT",1644223992133,0.003,42634.5,42634.49,2.236]
["binance-futures","BTCUSDT",1644224017044,0.439,42635.86,42635.85,0.008]
["binance-futures","BTCUSDT",1644224058661,0.438,42643.39,42641.77,0.173]
["binance-futures","BTCUSDT",1644224133299,0.602,42630.01,42630.0,0.358]
["binance-futures","BTCUSDT",1644224182871,0.422,42629.51,42629.5,6.784]
["binance-futures","BTCUSDT",1644224215536,1.272,42627.62,42627.61,1.152]
["binance-futures","BTCUSDT",1644224298584,0.225,42588.5,42588.49,3.338]
["binance-futures","BTCUSDT",1644224347339,0.565,42580.31,42580.3,1.419]
["binance-futures","BTCUSDT",1644224377167,1.464,42587.01,42587.0,0.341]
["binance-futures","BTCUSDT",1644224419300,0.185,42561.75,42561.27,0.03]
["binance-futures","BTCUSDT",1644224447339,2.54,42607.61,42607.6,0.028]
["binance-futures","BTCUSDT",1644224522884,0.031,42587.01,42587.0,2.693]
["binance-futures","BTCUSDT",1644224570546,0.265,42606.64,42606.63,0.331]
["binance-futures","BTCUSDT",1644224601878,0.16,42591.17,42587.76,0.007]
["binance-futures","BTCUSDT",1644224699143,0.004,42607.19,42607.18,1.747]
["binance-futures","BTCUSDT",1644224745749,1.66,42594.03,42594.02,0.043]
["binance-futures","BTCUSDT",1644224781600,0.699,42595.74,42595.73,2.671]
["binance-futures","BTCUSDT",1644224831745,5.268,42589.62,42589.61,0.062]
["binance-futures","BTCUSDT",1644224915280,0.079,42617.91,42617.9,1.364]
["binance-futures","BTCUSDT",1644224945693,0.001,42588.97,42588.96,2.02]
["binance-futures","BTCUSDT",1644224992959,1.015,42578.74,42578.73,0.187]
["binance-futures","BTCUSDT",1644225022232,0.064,42576.06,42576.05,0.703]
["binance-futures","BTCUSDT",1644225104278,0.017,42555.25,42555.24,0.033]
["binance-futures","BTCUSDT",1644225148970,0.599,42551.49,42551.48,0.586]
["binance-futures","BTCUSDT",1644225180744,1.907,42543.21,42543.2,0.138]
["binance-futures","BTCUSDT",1644225222352,0.453,42502.51,42502.5,1.294]
["binance-futures","BTCUSDT",1644225296200,0.39,42545.98,42545.97,0.992]
["binance-futures","BTCUSDT",1644225322782,0.004,42567.47,42567.46,2.801]
["binance-futures","BTCUSDT",1644225364965,0.009,42541.28,42541.27,4.958]
["binance-futures","BTCUSDT",1644225450310,0.659,42550.63,42550.61,0.007]
["binance-futures","BTCUSDT",1644225500749,0.406,42522.61,42522.6,0.093]
["binance-futures","BTCUSDT",1644225540344,24.162,42522.97,42522.96,1.878]
["binance-futures","BTCUSDT",1644225572240,0.498,42511.04,42511.03,4.475]
["binance-futures","BTCUSDT",1644225615750,0.037,42496.32,42496.31,0.171]
["binance-futures","BTCUSDT",1644225690146,3.177,42534.67,42534.66,0.081]
["binance-futures","BTCUSDT",1644225719541,1.692,42542.63,42542.62,0.477]
["binance-futures","BTCUSDT",1644225761552,3.795,42543.12,42543.11,4.947]
["binance-futures","BTCUSDT",1644225847640,0.081,42543.12,42543.11,7.37]
["binance-futures","BTCUSDT",1644225890688,2.275,42472.21,42472.2,0.028]
["binance-futures","BTCUSDT",1644225913996,0.018,42485.98,42485.97,2.038]
["binance-futures","BTCUSDT",1644225978660,0.423,42460.37,42460.36,3.426]
["binance-futures","BTCUSDT",1644226017701,0.02,42465.11,42465.1,1.653]
["binance-futures","BTCUSDT",1644226043751,0.203,42485.03,42485.02,0.19]
["binance-futures","BTCUSDT",1644226084048,1.018,42495.23,42495.22,0.125]
["binance-futures","BTCUSDT",1644226137021,8.75,42492.15,42492.14,0.013]
["binance-futures","BTCUSDT",1644226200126,2.303,42485.76,42485.75,0.066]
["binance-futures","BTCUSDT",1644226232726,2.246,42447.42,42447.41,4.216]
["binance-futures","BTCUSDT",1644226254125,0.28,42461.12,42461.11,2.073]
["binance-futures","BTCUSDT",1644226310906,1.189,42402.98,42402.97,0.028]
["binance-futures","BTCUSDT",1644226343172,0.508,42367.85,42367.84,0.031]
["binance-futures","BTCUSDT",1644226366734,0.355,42408.18,42397.3,0.071]
["binance-futures","BTCUSDT",1644226401909,0.513,42388.74,42388.73,2.442]
["binance-futures","BTCUSDT",1644226476632,0.545,42370.41,42370.4,0.582]
["binance-futures","BTCUSDT",1644226500917,2.233,42361.32,42361.31,0.002]
["binance-futures","BTCUSDT",1644226531499,2.347,42310.47,42310.46,1.031]
["binance-futures","BTCUSDT",1644226552733,0.357,42297.52,42297.51,0.71]
["binance-futures","BTCUSDT",1644226610266,1.366,42251.16,42251.15,0.437]
["binance-futures","BTCUSDT",1644226640798,2.046,42284.32,42284.31,0.124]
["binance-futures","BTCUSDT",1644226661846,0.08,42258.1,42256.78,0.06]
["binance-futures","BTCUSDT",1644226693212,1.116,42227.96,42227.95,0.19]
["binance-futures","BTCUSDT",1644226747572,0.025,42283.89,42279.37,0.356]
["binance-futures","BTCUSDT",1644226768968,0.597,42282.2,42282.19,0.422]
["binance-futures","BTCUSDT",1644226805700,58.93,42300.0,42299.99,6.396]
["binance-futures","BTCUSDT",1644226864609,0.01,42305.88,42304.8,0.16]
["binance-futures","BTCUSDT",1644226901955,2.111,42295.34,42295.33,0.979]
["binance-futures","BTCUSDT",1644226928166,4.558,42309.34,42309.33,0.031]
["binance-futures","BTCUSDT",1644226954161,0.082,42312.95,42312.94,0.113]
["binance-futures","BTCUSDT",1644226989471,0.986,42291.72,42291.71,1.843]
["binance-futures","BTCUSDT",1644227057834,4.673,42281.8,42281.79,1.543]
["binance-futures","BTCUSDT",1644227084999,1.788,42260.9,42260.89,0.001]
["binance-futures","BTCUSDT",1644227124696,0.103,42243.37,42243.36,0.003]
["binance-futures","BTCUSDT",1644227185363,0.565,42325.0,42324.08,1.08]
["binance-futures","BTCUSDT",1644227219460,1.138,42344.0,42343.99,5.996]
["binance-futures","BTCUSDT",1644227241569,1.594,42359.99,42359.98,5.383]
["binance-futures","BTCUSDT",1644227301559,1.471,42340.88,42340.87,0.116]
["binance-futures","BTCUSDT",1644227337608,0.913,42342.69,42342.68,0.039]
["binance-futures","BTCUSDT",1644227364571,0.79,42346.72,42346.71,0.059]
["binance-futures","BTCUSDT",1644227393625,0.109,42313.68,42313.67,0.179]
["binance-futures","BTCUSDT",1644227426883,2.701,42300.38,42299.86,0.001]
["binance-futures","BTCUSDT",1644227492871,0.385,42357.72,42357.71,17.205]
["binance-futures","BTCUSDT",1644227527876,0.074,42379.83,42379.82,2.515]
["binance-futures","BTCUSDT",1644227550843,1.083,42360.74,42360.73,3.1]
["binance-futures","BTCUSDT",1644227622441,0.948,42388.46,42388.45,5.543]
["binance-futures","BTCUSDT",1644227666396,0.051,42382.41,42379.99,3.735]
["binance-futures","BTCUSDT",1644227696128,1.247,42379.76,42379.75,0.493]
["binance-futures","BTCUSDT",1644227738692,1.845,42392.03,42392.02,0.067]
["binance-futures","BTCUSDT",1644227804940,2.008,42410.64,42410.63,0.386]
["binance-futures","BTCUSDT",1644227828602,2.843,42420.0,42419.99,3.716]
["binance-futures","BTCUSDT",1644227867821,0.005,42415.3,42415.11,0.093]
["binance-futures","BTCUSDT",1644227897095,0.1,42427.27,42427.26,0.937]
["binance-futures","BTCUSDT",1644227973007,9.842,42408.67,42408.66,0.058]
["binance-futures","BTCUSDT",1644228014545,6.706,42411.9,42411.89,0.074]
["binance-futures","BTCUSDT",1644228041523,5.427,42430.0,42429.99,0.671]
["binance-futures","BTCUSDT",1644228081597,2.482,42423.65,42423.64,0.015]
["binance-futures","BTCUSDT",1644228148330,0.673,42459.39,42459.38,0.244]
["binance-futures","BTCUSDT",1644228175893,0.527,42461.64,42461.63,3.048]
["binance-futures","BTCUSDT",1644228214551,1.144,42443.58,42443.57,2.464]
["binance-futures","BTCUSDT",1644228288405,0.001,42432.86,42432.85,2.697]
["binance-futures","BTCUSDT",1644228326332,0.252,42421.3,42421.29,8.756]
["binance-futures","BTCUSDT",1644228355953,9.177,42418.01,42418.0,2.159]
["binance-futures","BTCUSDT",1644228389398,4.194,42432.42,42432.41,0.426]
["binance-futures","BTCUSDT",1644228430852,7.772,42336.01,42336.0,0.736]
["binance-futures","BTCUSDT",1644228496815,0.009,42355.74,42355.73,1.886]
["binance-futures","BTCUSDT",1644228526838,0.635,42363.81,42363.8,0.002]
["binance-futures","BTCUSDT",1644228570902,4.169,42360.06,42360.05,0.004]
["binance-futures","BTCUSDT",1644228656654,0.05,42385.01,42383.37,0.004]
["binance-futures","BTCUSDT",1644228708831,1.43,42357.6,42357.59,1.246]
["binance-futures","BTCUSDT",1644228739222,0.104,42335.4,42335.39,0.874]
["binance-futures","BTCUSDT",1644228818843,0.212,42357.26,42357.25,7.779]
["binance-futures","BTCUSDT",1644228867068,0.386,42355.01,42355.0,1.043]
["binance-futures","BTCUSDT",1644228898442,0.017,42378.22,42378.21,1.412]
["binance-futures","BTCUSDT",1644228925476,8.089,42384.97,42384.96,0.013]
["binance-futures","BTCUSDT",1644228970059,0.005,42367.81,42367.2,0.378]
["binance-futures","BTCUSDT",1644229049688,0.361,42431.26,42431.25,2.111]
["binance-futures","BTCUSDT",1644229091232,0.135,42439.38,42439.37,0.019]
["binance-futures","BTCUSDT",1644229119434,0.045,42435.75,42435.74,5.461]
["binance-futures","BTCUSDT",1644229194142,0.074,42463.02,42463.01,3.488]
["binance-futures","BTCUSDT",1644229238182,44.748,42443.85,42443.84,3.35]
["binance-futures","BTCUSDT",1644229264434,0.013,42471.11,42471.1,0.007]
["binance-futures","BTCUSDT",1644229303216,0.44,42470.87,42470.86,0.661]
["binance-futures","BTCUSDT",1644229380120,3.67,42445.09,42445.08,0.404]
["binance-futures","BTCUSDT",1644229411717,0.736,42446.93,42446.92,4.108]
["binance-futures","BTCUSDT",1644229455100,0.04,42441.03,42441.02,3.716]
["binance-futures","BTCUSDT",1644229486882,0.908,42440.88,42440.87,0.093]
["binance-futures","BTCUSDT",1644229564888,0.564,42445.33,42445.32,1.204]
["binance-futures","BTCUSDT",1644229611275,0.024,42484.05,42481.89,1.546]
["binance-futures","BTCUSDT",1644229641245,1.0,42481.3,42481.29,0.17]
["binance-futures","BTCUSDT",1644229685820,2.28,42486.06,42485.94,0.093]
["binance-futures","BTCUSDT",1644229758516,0.271,42468.63,42468.62,2.985]
["binance-futures","BTCUSDT",1644229794372,0.21,42456.37,42456.36,7.074]
["binance-futures","BTCUSDT",1644229841376,0.09,42477.09,42477.08,1.487]
["binance-futures","BTCUSDT",1644229924577,1.076,42487.73,42487.72,0.569]
["binance-futures","BTCUSDT",1644229949936,0.059,42510.47,42508.53,0.032]
["binance-futures","BTCUSDT",1644229999907,0.078,42523.26,42523.25,3.061]
["binance-futures","BTCUSDT",1644230013037,1.609,42536.73,42536.72,0.06]
["binance-futures","BTCUSDT",1644230057162,0.901,42538.0,42537.99,0.03]
["binance-futures","BTCUSDT",1644230129910,0.466,42526.13,42526.12,5.377]
["binance-futures","BTCUSDT",1644230157789,0.021,42537.01,42537.0,2.211]
["binance-futures","BTCUSDT",1644230195791,0.236,42537.77,42537.76,1.685]
["binance-futures","BTCUSDT",1644230273575,0.853,42531.07,42531.06,2.698]
["binance-futures","BTCUSDT",1644230321106,0.53,42521.14,42520.28,0.042]
["binance-futures","BTCUSDT",1644230351102,0.071,42543.97,42543.96,1.573]
["binance-futures","BTCUSDT",1644230436429,0.029,42534.45,42531.99,0.106]
["binance-futures","BTCUSDT",1644230477374,0.149,42543.62,42543.61,1.938]
["binance-futures","BTCUSDT",1644230509984,0.002,42549.37,42549.36,1.358]
["binance-futures","BTCUSDT",1644230535769,0.115,42574.94,42574.93,1.056]
["binance-futures","BTCUSDT",1644230572134,0.168,42567.12,42565.78,0.058]
["binance-futures","BTCUSDT",1644230641998,1.426,42548.25,42548.24,0.775]
["binance-futures","BTCUSDT",1644230684664,0.063,42550.92,42548.29,0.135]
["binance-futures","BTCUSDT",1644230709964,0.498,42575.02,42575.01,0.137]
["binance-futures","BTCUSDT",1644230775787,0.057,42588.29,42588.28,3.909]
["binance-futures","BTCUSDT",1644230819094,0.093,42569.36,42569.35,1.792]
["binance-futures","BTCUSDT",1644230848940,4.375,42575.33,42575.32,0.071]
["binance-futures","BTCUSDT",1644230888420,0.588,42554.49,42554.48,0.656]
["binance-futures","BTCUSDT",1644230964693,0.059,42570.6,42570.59,0.153]
["binance-futures","BTCUSDT",1644230998555,1.186,42557.58,42557.57,6.028]
["binance-futures","BTCUSDT",1644231045688,0.036,42575.02,42575.01,1.913]
["binance-futures","BTCUSDT",1644231077895,1.034,42570.01,42570.0,0.008]
["binance-futures","BTCUSDT",1644231162493,1.312,42546.16,42546.15,1.402]
["binance-futures","BTCUSDT",1644231208161,0.123,42537.88,42537.87,1.353]
["binance-futures","BTCUSDT",1644231232439,3.588,42518.4,42518.39,0.849]
["binance-futures","BTCUSDT",1644231272599,0.141,42527.53,42527.52,51.809]
["binance-futures","BTCUSDT",1644231352817,1.611,42536.74,42536.73,0.163]
["binance-futures","BTCUSDT",1644231382115,0.25,42535.98,42535.97,2.137]
["binance-futures","BTCUSDT",1644231434763,0.362,42543.2,42543.19,0.402]
["binance-futures","BTCUSDT",1644231525760,1.497,42540.0,42539.99,6.534]
["binance-futures","BTCUSDT",1644231561014,0.062,42553.0,42552.99,1.67]
["binance-futures","BTCUSDT",1644231611267,0.347,42555.99,42555.55,0.001]
["binance-futures","BTCUSDT",1644231638713,1.648,42581.84,42580.15,0.053]
["binance-futures","BTCUSDT",1644231682959,0.032,42571.5,42571.49,0.917]
["binance-futures","BTCUSDT",1644231774780,1.896,42580.0,42579.99,0.037]
["binance-futures","BTCUSDT",1644231802358,0.906,42592.85,42592.84,0.272]
["binance-futures","BTCUSDT",1644231844693,0.163,42581.5,42581.49,8.786]
["binance-futures","BTCUSDT",1644231929566,2.755,42594.01,42594.0,0.007]
["binance-futures","BTCUSDT",1644231965896,0.999,42632.29,42632.28,3.394]
["binance-futures","BTCUSDT",1644231991135,0.377,42615.01,42615.0,0.915]
["binance-futures","BTCUSDT",1644232018614,0.045,42592.68,42592.67,8.575]
["binance-futures","BTCUSDT",1644232093383,0.082,42629.01,42629.0,0.638]
["binance-futures","BTCUSDT",1644232134969,0.096,42648.4,42647.79,0.093]
["binance-futures","BTCUSDT",1644232161346,0.062,42645.46,42645.45,0.143]
["binance-futures","BTCUSDT",1644232204861,0.913,42635.1,42635.09,2.365]
["binance-futures","BTCUSDT",1644232286010,1.875,42641.33,42641.32,0.221]
["binance-futures","BTCUSDT",1644232329056,3.972,42647.89,42647.88,1.105]
["binance-futures","BTCUSDT",1644232356505,1.24,42657.28,42657.27,0.82]
["binance-futures","BTCUSDT",1644232430195,0.18,42650.0,42649.99,6.797]
["binance-futures","BTCUSDT",1644232469576,1.029,42627.32,42627.31,0.142]
["binance-futures","BTCUSDT",1644232498788,0.749,42629.7,42629.69,0.131]
["binance-futures","BTCUSDT",1644232544615,0.1,42659.0,42657.19,4.941]
["binance-futures","BTCUSDT",1644232617218,0.53,42656.49,42656.48,0.156]
["binance-futures","BTCUSDT",1644232648788,0.475,42646.91,42646.9,0.408]
["binance-futures","BTCUSDT",1644232693695,0.106,42651.21,42651.2,0.271]
["binance-futures","BTCUSDT",1644232725390,0.007,42656.31,42656.3,10.532]
["binance-futures","BTCUSDT",1644232813508,1.687,42630.01,42630.0,0.08]
["binance-futures","BTCUSDT",1644232853345,0.071,42592.6,42592.59,0.513]
["binance-futures","BTCUSDT",1644232876481,3.427,42591.93,42591.92,0.34]
["binance-futures","BTCUSDT",1644232914939,3.625,42592.74,42592.73,0.396]
["binance-futures","BTCUSDT",1644232990636,10.527,42610.79,42610.78,0.023]
["binance-futures","BTCUSDT",1644233018398,0.074,42625.68,42625.62,0.046]
["binance-futures","BTCUSDT",1644233067078,2.112,42612.9,42612.89,0.003]
["binance-futures","BTCUSDT",1644233133513,0.998,42659.91,42659.9,2.656]
["binance-futures","BTCUSDT",1644233159487,1.365,42657.05,42657.04,0.44]
["binance-futures","BTCUSDT",1644233197570,0.538,42666.11,42666.1,0.097]
["binance-futures","BTCUSDT",1644233229804,3.092,42666.0,42665.99,3.855]
["binance-futures","BTCUSDT",1644233267883,0.232,42664.3,42664.29,1.798]
["binance-futures","BTCUSDT",1644233354061,2.597,42638.63,42638.62,0.426]
["binance-futures","BTCUSDT",1644233381118,0.876,42664.78,42664.77,0.439]
["binance-futures","BTCUSDT",1644233423378,0.022,42666.01,42666.0,0.402]
["binance-futures","BTCUSDT",1644233501134,0.084,42665.01,42665.0,1.274]
["binance-futures","BTCUSDT",1644233548263,3.274,42667.88,42667.87,0.036]
["binance-futures","BTCUSDT",1644233575916,1.536,42673.66,42673.65,0.458]
["binance-futures","BTCUSDT",1644233604378,3.446,42686.8,42686.79,0.003]
["binance-futures","BTCUSDT",1644233692470,0.41,42639.57,42639.56,0.329]
["binance-futures","BTCUSDT",1644233717392,1.925,42630.98,42630.97,0.232]
["binance-futures","BTCUSDT",1644233742763,0.069,42638.5,42638.49,1.988]
["binance-futures","BTCUSDT",1644233787315,0.016,42670.31,42669.09,0.051]
["binance-futures","BTCUSDT",1644233868503,0.179,42681.16,42681.15,1.613]
["binance-futures","BTCUSDT",1644233915395,0.065,42662.33,42662.32,1.791]
["binance-futures","BTCUSDT",1644233949521,0.047,42661.81,42661.8,1.792]
["binance-futures","BTCUSDT",1644234035903,1.663,42651.56,42651.55,0.127]
["binance-futures","BTCUSDT",1644234076624,1.02,42642.43,42642.42,0.178]
["binance-futures","BTCUSDT",1644234108917,5.914,42650.67,42650.66,0.73]
["binance-futures","BTCUSDT",1644234142104,0.05,42662.01,42662.0,2.876]
["binance-futures","BTCUSDT",1644234202188,2.069,42675.02,42675.01,0.039]
["binance-futures","BTCUSDT",1644234268706,3.145,42708.04,42708.03,5.744]
["binance-futures","BTCUSDT",1644234310057,0.329,42675.01,42675.0,5.877]
["binance-futures","BTCUSDT",1644234331455,0.015,42635.94,42635.93,3.328]
["binance-futures","BTCUSDT",1644234401949,1.163,42606.0,42601.98,0.024]
["binance-futures","BTCUSDT",1644234442627,8.934,42600.01,42600.0,78.769]
["binance-futures","BTCUSDT",1644234470100,2.663,42616.65,42616.64,0.021]
["binance-futures","BTCUSDT",1644234514864,0.671,42617.25,42617.24,2.057]
["binance-futures","BTCUSDT",1644234595223,0.53,42625.55,42625.54,3.276]
["binance-futures","BTCUSDT",1644234627223,0.096,42630.78,42630.77,5.179]
["binance-futures","BTCUSDT",1644234672297,0.022,42660.39,42660.38,0.186]
["binance-futures","BTCUSDT",1644234755481,0.002,42624.1,42624.09,6.394]
["binance-futures","BTCUSDT",1644234788600,0.02,42627.74,42627.73,0.719]
["binance-futures","BTCUSDT",1644234839340,3.521,42624.16,42624.15,0.104]
["binance-futures","BTCUSDT",1644234872246,7.044,42624.88,42624.87,0.01]
["binance-futures","BTCUSDT",1644234925128,0.117,42630.0,42629.99,0.282]
["binance-futures","BTCUSDT",1644235015042,0.002,42655.88,42655.87,4.616]
["binance-futures","BTCUSDT",1644235043602,0.426,42674.15,42674.14,1.772]
["binance-futures","BTCUSDT",1644235088423,0.784,42668.95,42668.94,2.291]
["binance-futures","BTCUSDT",1644235164655,0.27,42706.99,42706.98,2.779]
["binance-futures","BTCUSDT",1644235208592,1.424,42704.1,42704.09,1.005]
["binance-futures","BTCUSDT",1644235232259,0.092,42738.53,42738.47,0.08]
["binance-futures","BTCUSDT",1644235257745,2.795,42700.01,42700.0,3.071]
["binance-futures","BTCUSDT",1644235336084,7.034,42635.74,42635.73,0.068]
["binance-futures","BTCUSDT",1644235363927,1.003,42666.79,42666.78,0.06]
["binance-futures","BTCUSDT",1644235395426,3.313,42639.5,42639.49,0.355]
["binance-futures","BTCUSDT",1644235440354,1.703,42652.1,42652.09,0.114]
["binance-futures","BTCUSDT",1644235527890,1.265,42639.99,42639.98,0.344]
["binance-futures","BTCUSDT",1644235571289,0.207,42662.77,42662.76,2.482]
["binance-futures","BTCUSDT",1644235604919,0.936,42671.37,42671.36,0.129]
["binance-futures","BTCUSDT",1644235689295,4.767,42663.88,42663.87,0.013]
["binance-futures","BTCUSDT",1644235741840,17.959,42657.89,42657.88,0.057]
["binance-futures","BTCUSDT",1644235771657,0.659,42616.15,42616.14,0.509]
["binance-futures","BTCUSDT",1644235793104,0.242,42586.44,42586.43,0.08]
["binance-futures","BTCUSDT",1644235862323,0.232,42580.75,42580.74,2.188]
["binance-futures","BTCUSDT",1644235888642,0.259,42595.41,42595.4,0.214]
["binance-futures","BTCUSDT",1644235929384,4.913,42573.46,42573.45,0.08]
["binance-futures","BTCUSDT",1644235959340,1.348,42568.69,42568.68,1.446]
["binance-futures","BTCUSDT",1644236041376,1.805,42594.43,42594.42,5.139]
["binance-futures","BTCUSDT",1644236088151,0.146,42583.9,42583.89,0.966]
["binance-futures","BTCUSDT",1644236116262,0.531,42576.24,42576.23,0.293]
["binance-futures","BTCUSDT",1644236149832,0.094,42614.62,42614.61,0.054]
["binance-futures","BTCUSDT",1644236225011,0.456,42617.7,42617.69,1.304]
["binance-futures","BTCUSDT",1644236259798,0.02,42609.11,42608.79,0.185]
["binance-futures","BTCUSDT",1644236340298,0.01,42597.29,42597.28,2.544]
["binance-futures","BTCUSDT",1644236392871,1.903,42587.18,42587.17,0.231]
["binance-futures","BTCUSDT",1644236417510,0.116,42569.01,42569.0,0.096]
["binance-futures","BTCUSDT",1644236452420,0.048,42537.01,42537.0,0.132]
["binance-futures","BTCUSDT",1644236478362,1.094,42545.02,42545.01,4.53]
["binance-futures","BTCUSDT",1644236521517,2.585,42552.14,42552.13,0.011]
["binance-futures","BTCUSDT",1644236592824,0.02,42545.43,42545.42,2.298]
["binance-futures","BTCUSDT",1644236623550,0.407,42576.09,42576.08,0.053]
["binance-futures","BTCUSDT",1644236659984,4.874,42638.0,42637.99,0.681]
["binance-futures","BTCUSDT",1644236727374,0.362,42654.0,42653.99,0.349]
["binance-futures","BTCUSDT",1644236769604,0.063,42609.81,42609.8,2.672]
["binance-futures","BTCUSDT",1644236802792,2.464,42611.03,42611.02,0.326]
["binance-futures","BTCUSDT",1644236832383,0.019,42573.97,42573.96,5.968]
["binance-futures","BTCUSDT",1644236908570,0.43,42531.13,42531.12,0.124]
["binance-futures","BTCUSDT",1644236939261,0.805,42514.77,42514.76,0.224]
["binance-futures","BTCUSDT",1644236967717,1.58,42549.03,42549.02,0.343]
["binance-futures","BTCUSDT",1644237011162,0.815,42540.01,42540.0,1.363]
["binance-futures","BTCUSDT",1644237090472,0.898,42535.04,42535.03,0.344]
["binance-futures","BTCUSDT",1644237132318,0.077,42514.0,42513.99,0.53]
["binance-futures","BTCUSDT",1644237160731,3.337,42500.01,42500.0,49.718]
["binance-futures","BTCUSDT",1644237227052,0.047,42535.61,42535.6,2.522]
["binance-futures","BTCUSDT",1644237272404,0.005,42550.72,42550.71,0.826]
["binance-futures","BTCUSDT",1644237302171,2.699,42571.06,42571.05,1.5]
["binance-futures","BTCUSDT",1644237331237,1.964,42595.01,42595.0,0.027]
["binance-futures","BTCUSDT",1644237410043,0.053,42608.82,42607.02,0.462]
["binance-futures","BTCUSDT",1644237438241,1.39,42612.0,42611.99,1.648]
["binance-futures","BTCUSDT",1644237483802,1.3,42628.63,42628.62,0.095]
["binance-futures","BTCUSDT",1644237515343,0.053,42615.0,42614.99,5.64]
["binance-futures","BTCUSDT",1644237605556,0.382,42606.57,42606.56,1.815]
["binance-futures","BTCUSDT",1644237655373,0.381,42636.3,42636.29,0.35]
["binance-futures","BTCUSDT",1644237682516,0.317,42640.0,42639.99,0.101]
["binance-futures","BTCUSDT",1644237727313,1.043,42632.29,42632.28,0.649]
["binance-futures","BTCUSDT",1644237810528,1.41,42643.58,42643.57,0.185]
["binance-futures","BTCUSDT",1644237841439,1.393,42652.77,42652.76,1.82]
["binance-futures","BTCUSDT",1644237884282,2.722,42672.96,42672.95,6.064]
["binance-futures","BTCUSDT",1644237960164,0.833,42649.04,42649.03,0.365]
["binance-futures","BTCUSDT",1644237992949,0.016,42657.01,42657.0,5.839]
["binance-futures","BTCUSDT",1644238034004,3.162,42730.0,42727.71,1.213]
["binance-futures","BTCUSDT",1644238058584,0.647,42702.69,42702.68,8.956]
["binance-futures","BTCUSDT",1644238096704,0.064,42709.37,42709.36,3.887]
["binance-futures","BTCUSDT",1644238170138,0.627,42673.01,42673.0,0.502]
["binance-futures","BTCUSDT",1644238202245,0.299,42675.0,42674.99,5.738]
["binance-futures","BTCUSDT",1644238243954,3.481,42662.02,42662.01,0.518]
["binance-futures","BTCUSDT",1644238317957,0.88,42699.71,42699.7,0.022]
["binance-futures","BTCUSDT",1644238346090,2.374,42686.02,42686.01,0.191]
["binance-futures","BTCUSDT",1644238399822,0.581,42697.07,42697.06,0.39]
["binance-futures","BTCUSDT",1644238421330,1.12,42678.5,42678.49,3.701]
["binance-futures","BTCUSDT",1644238515503,1.205,42660.24,42660.23,0.005]
["binance-futures","BTCUSDT",1644238547900,0.325,42655.96,42655.95,1.823]
["binance-futures","BTCUSDT",1644238582092,1.733,42669.4,42669.39,0.283]
["binance-futures","BTCUSDT",1644238632146,8.078,42651.21,42651.2,0.726]
["binance-futures","BTCUSDT",1644238703984,0.72,42625.88,42625.87,0.166]
["binance-futures","BTCUSDT",1644238751718,0.001,42628.88,42628.87,2.334]
["binance-futures","BTCUSDT",1644238783417,2.749,42620.0,42619.99,0.063]
["binance-futures","BTCUSDT",1644238856823,0.361,42603.96,42603.95,0.12]
["binance-futures","BTCUSDT",1644238902075,0.622,42617.43,42617.42,0.093]
["binance-futures","BTCUSDT",1644238932143,0.347,42628.59,42628.58,1.915]
["binance-futures","BTCUSDT",1644238963369,7.728,42636.97,42636.96,0.082]
["binance-futures","BTCUSDT",1644239054214,1.143,42674.5,42674.49,6.306]
["binance-futures","BTCUSDT",1644239080250,1.389,42678.76,42678.75,0.998]
["binance-futures","BTCUSDT",1644239124760,0.842,42670.0,42669.99,1.562]
["binance-futures","BTCUSDT",1644239162003,1.312,42671.88,42671.87,0.679]
["binance-futures","BTCUSDT",1644239249474,0.151,42689.01,42689.0,3.576]
["binance-futures","BTCUSDT",1644239295394,0.254,42684.2,42684.19,0.176]
["binance-futures","BTCUSDT",1644239327056,0.734,42691.71,42691.7,0.137]
["binance-futures","BTCUSDT",1644239380168,0.132,42682.16,42682.15,0.208]
["binance-futures","BTCUSDT",1644239464333,0.063,42693.54,42692.51,9.623]
["binance-futures","BTCUSDT",1644239494260,1.638,42686.53,42686.52,0.296]
["binance-futures","BTCUSDT",1644239545486,0.432,42689.83,42689.82,0.42]
["binance-futures","BTCUSDT",1644239634867,0.016,42676.41,42676.4,2.633]
["binance-futures","BTCUSDT",1644239669535,0.227,42674.62,42674.61,0.797]
["binance-futures","BTCUSDT",1644239726529,11.525,42670.74,42670.73,0.012]
["binance-futures","BTCUSDT",1644239763935,0.02,42663.84,42663.83,0.602]
["binance-futures","BTCUSDT",1644239813916,6.322,42688.0,42687.99,0.398]
["binance-futures","BTCUSDT",1644239890123,0.041,42705.5,42705.49,4.634]
["binance-futures","BTCUSDT",1644239918450,0.978,42730.0,42729.99,8.729]
["binance-futures","BTCUSDT",1644239956262,19.094,42750.0,42749.99,0.052]
["binance-futures","BTCUSDT",1644240016411,0.004,42791.97,42790.37,0.171]
["binance-futures","BTCUSDT",1644240036762,0.293,42835.0,42834.99,0.377]
["binance-futures","BTCUSDT",1644240067386,0.929,42850.0,42849.99,1.668]
["binance-futures","BTCUSDT",1644240088461,0.69,42824.41,42824.4,13.087]
["binance-futures","BTCUSDT",1644240157137,0.398,42795.13,42795.12,1.205]
["binance-futures","BTCUSDT",1644240180412,3.495,42800.71,42800.7,2.618]
["binance-futures","BTCUSDT",1644240205203,0.532,42792.24,42792.23,6.464]
["binance-futures","BTCUSDT",1644240242240,6.487,42795.23,42795.22,1.529]
["binance-futures","BTCUSDT",1644240304486,9.731,42735.61,42735.6,0.44]
["binance-futures","BTCUSDT",1644240337608,2.568,42700.54,42700.53,2.212]
["binance-futures","BTCUSDT",1644240362797,0.294,42686.68,42686.67,0.767]
["binance-futures","BTCUSDT",1644240426822,0.117,42682.94,42680.01,0.02]
["binance-futures","BTCUSDT",1644240443373,1.055,42680.19,42680.18,0.385]
["binance-futures","BTCUSDT",1644240490546,0.07,42695.11,42695.1,2.322]
["binance-futures","BTCUSDT",1644240517714,2.408,42730.0,42729.99,1.05]
["binance-futures","BTCUSDT",1644240603146,0.196,42745.46,42745.45,0.096]
["binance-futures","BTCUSDT",1644240627964,0.784,42743.85,42743.84,0.119]
["binance-futures","BTCUSDT",1644240663177,1.914,42784.76,42784.75,0.163]
["binance-futures","BTCUSDT",1644240688127,1.093,42772.79,42772.78,0.066]
["binance-futures","BTCUSDT",1644240761469,0.293,42745.7,42745.69,2.354]
["binance-futures","BTCUSDT",1644240803971,2.035,42759.51,42759.5,0.059]
["binance-futures","BTCUSDT",1644240833232,0.507,42745.03,42745.02,1.922]
["binance-futures","BTCUSDT",1644240907203,0.102,42669.11,42669.1,2.897]
["binance-futures","BTCUSDT",1644240942797,1.333,42736.4,42736.39,1.492]
["binance-futures","BTCUSDT",1644240973637,0.221,42710.26,42710.25,1.512]
["binance-futures","BTCUSDT",1644241025558,5.268,42700.36,42700.35,0.675]
["binance-futures","BTCUSDT",1644241108750,1.516,42705.28,42705.27,0.004]
["binance-futures","BTCUSDT",1644241145524,3.189,42707.77,42707.76,0.004]
["binance-futures","BTCUSDT",1644241196275,0.289,42701.01,42701.0,0.692]
["binance-futures","BTCUSDT",1644241228183,1.071,42714.36,42714.35,3.151]
["binance-futures","BTCUSDT",1644241268445,1.934,42719.0,42718.99,2.209]
["binance-futures","BTCUSDT",1644241354006,0.01,42700.51,42700.5,1.222]
["binance-futures","BTCUSDT",1644241382842,6.785,42727.79,42727.78,0.035]
["binance-futures","BTCUSDT",1644241431238,5.719,42712.14,42712.13,1.335]
["binance-futures","BTCUSDT",1644241514548,12.105,42722.81,42722.8,0.538]
["binance-futures","BTCUSDT",1644241545377,1.682,42687.97,42687.96,0.028]
["binance-futures","BTCUSDT",1644241583586,3.3,42683.08,42681.11,0.127]
["binance-futures","BTCUSDT",1644241611668,0.084,42691.5,42691.49,3.479]
["binance-futures","BTCUSDT",1644241705978,0.018,42703.0,42702.99,0.21]
["binance-futures","BTCUSDT",1644241739237,2.688,42724.95,42724.94,0.046]
["binance-futures","BTCUSDT",1644241768066,0.036,42777.96,42777.89,0.306]
["binance-futures","BTCUSDT",1644241801212,0.489,42770.01,42770.0,0.441]
["binance-futures","BTCUSDT",1644241872467,0.14,42770.22,42770.21,2.302]
["binance-futures","BTCUSDT",1644241913231,1.028,42768.03,42768.02,0.074]
["binance-futures","BTCUSDT",1644241943021,0.293,42784.4,42784.39,0.105]
["binance-futures","BTCUSDT",1644242014795,1.729,42771.8,42771.79,0.135]
["binance-futures","BTCUSDT",1644242060230,2.311,42752.31,42752.3,0.029]
["binance-futures","BTCUSDT",1644242096915,1.409,42755.01,42755.0,0.052]
["binance-futures","BTCUSDT",1644242130221,0.513,42757.64,42757.63,1.362]
["binance-futures","BTCUSDT",1644242218013,0.504,42800.01,42800.0,0.18]
["binance-futures","BTCUSDT",1644242247626,0.177,42789.12,42789.11,2.811]
["binance-futures","BTCUSDT",1644242296054,0.116,42770.01,42768.23,2.463]
["binance-futures","BTCUSDT",1644242328285,0.998,42793.37,42793.36,2.751]
["binance-futures","BTCUSDT",1644242405490,3.562,42777.25,42777.24,0.49]
["binance-futures","BTCUSDT",1644242450733,5.049,42758.73,42758.72,4.823]
["binance-futures","BTCUSDT",1644242484006,0.128,42773.35,42773.34,0.2]
["binance-futures","BTCUSDT",1644242561427,3.704,42799.45,42799.44,0.178]
["binance-futures","BTCUSDT",1644242606890,0.032,42796.94,42796.93,0.863]
["binance-futures","BTCUSDT",1644242634940,1.377,42830.0,42829.99,3.613]
["binance-futures","BTCUSDT",1644242667848,0.015,42823.67,42823.66,4.746]
["binance-futures","BTCUSDT",1644242728849,1.111,42819.46,42819.45,0.661]
["binance-futures","BTCUSDT",1644242756259,0.002,42804.33,42804.32,2.758]
["binance-futures","BTCUSDT",1644242789693,0.365,42775.86,42775.85,0.725]
["binance-futures","BTCUSDT",1644242816138,2.185,42784.32,42784.31,0.15]
["binance-futures","BTCUSDT",1644242859151,0.598,42796.74,42796.73,0.016]
["binance-futures","BTCUSDT",1644242938759,1.945,42819.98,42819.97,0.071]
["binance-futures","BTCUSDT",1644242964820,0.344,42837.36,42837.35,0.973]
["binance-futures","BTCUSDT",1644243003093,1.563,42830.89,42830.88,0.026]
["binance-futures","BTCUSDT",1644243069115,0.284,42853.32,42853.31,4.039]
["binance-futures","BTCUSDT",1644243092428,1.525,42821.39,42821.38,0.001]
["binance-futures","BTCUSDT",1644243129088,0.2,42809.41,42809.4,1.174]
["binance-futures","BTCUSDT",1644243156989,2.875,42800.06,42800.05,0.173]
["binance-futures","BTCUSDT",1644243247557,0.276,42809.0,42808.99,2.216]
["binance-futures","BTCUSDT",1644243278891,0.924,42803.28,42803.27,1.366]
["binance-futures","BTCUSDT",1644243307324,1.092,42794.97,42794.96,0.001]
["binance-futures","BTCUSDT",1644243338548,0.451,42749.56,42749.55,2.693]
["binance-futures","BTCUSDT",1644243414221,4.659,42764.06,42764.05,0.001]
["binance-futures","BTCUSDT",1644243455033,2.605,42776.92,42776.91,0.06]
["binance-futures","BTCUSDT",1644243485295,2.39,42775.66,42775.65,1.078]
["binance-futures","BTCUSDT",1644243573807,0.03,42787.21,42785.95,0.262]
["binance-futures","BTCUSDT",1644243620356,1.2,42773.24,42773.21,0.02]
["binance-futures","BTCUSDT",1644243655386,0.132,42779.77,42779.76,2.047]
["binance-futures","BTCUSDT",1644243687564,1.13,42769.26,42769.25,0.582]
["binance-futures","BTCUSDT",1644243766302,0.001,42916.37,42904.32,0.02]
["binance-futures","BTCUSDT",1644243790167,0.187,42855.72,42855.71,1.435]
["binance-futures","BTCUSDT",1644243821870,4.624,42821.33,42821.32,2.089]
["binance-futures","BTCUSDT",1644243847585,0.431,42835.87,42835.86,0.257]
["binance-futures","BTCUSDT",1644243920238,3.605,42829.7,42829.69,0.459]
["binance-futures","BTCUSDT",1644243961009,0.001,42849.99,42849.86,0.732]
["binance-futures","BTCUSDT",1644243985860,0.053,42872.5,42872.49,0.876]
["binance-futures","BTCUSDT",1644244047155,0.333,42905.0,42904.99,0.657]
["binance-futures","BTCUSDT",1644244079317,0.087,42889.0,42888.99,3.276]
["binance-futures","BTCUSDT",1644244104218,0.165,42892.98,42892.97,4.048]
["binance-futures","BTCUSDT",1644244136734,0.432,42930.64,42930.63,15.712]
["binance-futures","BTCUSDT",1644244194323,0.731,42903.97,42903.96,0.955]
["binance-futures","BTCUSDT",1644244215198,1.601,42877.68,42877.67,0.008]
["binance-futures","BTCUSDT",1644244249907,0.243,42831.43,42831.42,1.177]
["binance-futures","BTCUSDT",1644244270798,0.064,42843.29,42843.28,0.218]
["binance-futures","BTCUSDT",1644244303168,0.02,42876.12,42874.49,0.012]
["binance-futures","BTCUSDT",1644244365285,0.025,43095.61,43094.99,1.87]
["binance-futures","BTCUSDT",1644244394267,0.19,42984.36,42984.35,0.995]
["binance-futures","BTCUSDT",1644244442210,1.114,42858.04,42858.03,0.04]
["binance-futures","BTCUSDT",1644244491219,0.322,42807.72,42807.71,0.185]
["binance-futures","BTCUSDT",1644244512062,2.857,42806.39,42806.38,0.014]
["binance-futures","BTCUSDT",1644244542820,0.412,42855.1,42855.09,0.346]
["binance-futures","BTCUSDT",1644244563927,0.676,42922.93,42922.92,3.433]
["binance-futures","BTCUSDT",1644244627882,0.03,42899.67,42896.76,0.165]
["binance-futures","BTCUSDT",1644244648834,4.345,42929.83,42929.82,1.323]
["binance-futures","BTCUSDT",1644244669420,3.722,42922.01,42922.0,0.14]
["binance-futures","BTCUSDT",1644244700684,0.196,42905.53,42905.52,0.67]
["binance-futures","BTCUSDT",1644244762235,0.93,43225.62,43211.84,0.185]
["binance-futures","BTCUSDT",1644244792879,0.313,43117.35,43117.34,0.387]
["binance-futures","BTCUSDT",1644244826613,1.865,43106.47,43106.46,0.05]
["binance-futures","BTCUSDT",1644244880287,0.051,43158.81,43158.8,3.43]
["binance-futures","BTCUSDT",1644244912235,2.172,43200.91,43200.9,1.913]
["binance-futures","BTCUSDT",1644244937515,0.04,43215.4,43215.38,0.224]
["binance-futures","BTCUSDT",1644244959165,2.026,43231.02,43231.01,3.967]
["binance-futures","BTCUSDT",1644245036235,0.052,43297.1,43297.09,0.638]
["binance-futures","BTCUSDT",1644245061331,2.559,43247.14,43247.13,0.587]
["binance-futures","BTCUSDT",1644245093649,0.15,43287.6,43287.59,3.639]
["binance-futures","BTCUSDT",1644245115562,0.55,43288.33,43288.32,0.05]
["binance-futures","BTCUSDT",1644245171137,0.101,43214.23,43213.75,0.003]
["binance-futures","BTCUSDT",1644245203000,0.004,43233.32,43233.31,0.04]
["binance-futures","BTCUSDT",1644245223574,1.592,43214.22,43214.21,2.279]
["binance-futures","BTCUSDT",1644245277415,1.095,43166.61,43166.6,1.026]
["binance-futures","BTCUSDT",1644245306084,0.001,43181.04,43180.26,0.007]
["binance-futures","BTCUSDT",1644245326818,0.001,43181.49,43181.48,1.695]
["binance-futures","BTCUSDT",1644245356711,1.407,43172.59,43172.58,0.261]
["binance-futures","BTCUSDT",1644245410508,0.1,43264.97,43256.67,1.632]
["binance-futures","BTCUSDT",1644245431199,6.462,43254.48,43254.47,0.62]
["binance-futures","BTCUSDT",1644245464678,0.054,43373.71,43373.7,0.005]
["binance-futures","BTCUSDT",1644245490608,0.002,43376.63,43376.61,1.063]
["binance-futures","BTCUSDT",1644245521743,0.142,43328.98,43328.97,3.168]
["binance-futures","BTCUSDT",1644245573971,0.019,43328.16,43328.15,2.065]
["binance-futures","BTCUSDT",1644245594451,0.084,43312.38,43312.37,0.62]
["binance-futures","BTCUSDT",1644245625094,0.007,43338.6,43338.59,0.924]
["binance-futures","BTCUSDT",1644245679791,5.332,43335.44,43335.43,0.07]
["binance-futures","BTCUSDT",1644245700972,0.401,43333.79,43333.78,0.481]
["binance-futures","BTCUSDT",1644245732687,0.024,43353.49,43353.48,0.29]
["binance-futures","BTCUSDT",1644245754129,0.953,43370.72,43370.71,1.87]
["binance-futures","BTCUSDT",1644245818088,0.331,43353.75,43353.74,0.223]
["binance-futures","BTCUSDT",1644245839118,0.445,43346.84,43346.83,6.143]
["binance-futures","BTCUSDT",1644245860563,0.335,43339.54,43339.53,0.23]
["binance-futures","BTCUSDT",1644245891789,2.576,43325.34,43325.33,0.09]
["binance-futures","BTCUSDT",1644245946698,1.478,43380.12,43380.11,0.29]
["binance-futures","BTCUSDT",1644245970227,4.078,43369.99,43369.98,0.065]
["binance-futures","BTCUSDT",1644245999181,0.062,43376.78,43376.3,0.25]
["binance-futures","BTCUSDT",1644246056788,2.0,43400.0,43399.99,1.498]
["binance-futures","BTCUSDT",1644246084967,0.544,43390.21,43390.2,1.283]
["binance-futures","BTCUSDT",1644246104833,0.384,43396.0,43395.99,1.24]
["binance-futures","BTCUSDT",1644246125327,0.173,43404.47,43403.81,0.244]
["binance-futures","BTCUSDT",1644246188040,0.088,43341.7,43341.69,0.001]
["binance-futures","BTCUSDT",1644246208043,10.159,43310.01,43310.0,8.462]
["binance-futures","BTCUSDT",1644246240357,0.054,43271.73,43271.33,0.538]
["binance-futures","BTCUSDT",1644246260099,5.882,43308.69,43308.68,0.032]
["binance-futures","BTCUSDT",1644246316922,0.1,43315.7,43315.69,3.135]
["binance-futures","BTCUSDT",1644246347728,1.498,43383.09,43383.08,0.083]
["binance-futures","BTCUSDT",1644246368675,2.804,43425.0,43424.99,0.048]
["binance-futures","BTCUSDT",1644246424882,2.388,43435.0,43434.99,4.494]
["binance-futures","BTCUSDT",1644246453405,0.064,43388.91,43388.9,1.109]
["binance-futures","BTCUSDT",1644246474238,1.155,43377.68,43377.67,2.961]
["binance-futures","BTCUSDT",1644246505306,0.197,43371.84,43371.83,0.648]
["binance-futures","BTCUSDT",1644246559887,6.276,43366.63,43366.62,0.215]
["binance-futures","BTCUSDT",1644246581650,0.185,43369.98,43369.97,0.277]
["binance-futures","BTCUSDT",1644246611400,0.25,43420.93,43420.92,0.178]
["binance-futures","BTCUSDT",1644246631350,0.082,43417.66,43417.65,0.193]
["binance-futures","BTCUSDT",1644246685141,0.124,43372.14,43371.62,3.325]
["binance-futures","BTCUSDT",1644246714334,0.116,43370.98,43370.97,0.391]
["binance-futures","BTCUSDT",1644246735281,3.992,43341.91,43341.9,0.16]
["binance-futures","BTCUSDT",1644246763874,0.352,43302.59,43302.58,0.346]
["binance-futures","BTCUSDT",1644246817443,0.204,43284.6,43282.41,0.185]
["binance-futures","BTCUSDT",1644246837776,0.025,43279.15,43277.2,3.141]
["binance-futures","BTCUSDT",1644246868752,0.153,43260.19,43260.1,0.001]
["binance-futures","BTCUSDT",1644246888981,0.128,43257.99,43257.98,0.21]
["binance-futures","BTCUSDT",1644246953298,2.338,43244.75,43244.74,0.033]
["binance-futures","BTCUSDT",1644246973661,1.29,43252.26,43252.25,0.401]
["binance-futures","BTCUSDT",1644246994608,8.583,43262.4,43262.39,2.607]
["binance-futures","BTCUSDT",1644247026224,1.236,43267.62,43267.61,0.925]
["binance-futures","BTCUSDT",1644247081317,0.53,43179.51,43179.5,0.333]
["binance-futures","BTCUSDT",1644247102968,0.06,43146.59,43146.58,0.127]
["binance-futures","BTCUSDT",1644247134407,0.226,43159.44,43159.43,0.924]
["binance-futures","BTCUSDT",1644247187859,0.185,43139.26,43137.55,0.081]
["binance-futures","BTCUSDT",1644247221425,2.373,43106.0,43105.99,2.255]
["binance-futures","BTCUSDT",1644247245524,1.54,43140.91,43140.17,0.146]
["binance-futures","BTCUSDT",1644247265983,0.043,43185.18,43185.17,2.567]
["binance-futures","BTCUSDT",1644247330514,2.195,43206.41,43206.4,0.001]
["binance-futures","BTCUSDT",1644247353201,1.1,43235.97,43235.96,0.352]
["binance-futures","BTCUSDT",1644247385303,0.437,43271.61,43271.26,0.001]
["binance-futures","BTCUSDT",1644247406333,28.375,43300.0,43299.99,3.891]
["binance-futures","BTCUSDT",1644247462529,1.513,43317.91,43317.9,5.18]
["binance-futures","BTCUSDT",1644247504736,0.308,43288.7,43288.69,1.632]
["binance-futures","BTCUSDT",1644247515282,0.093,43286.25,43286.24,0.534]
["binance-futures","BTCUSDT",1644247575353,0.031,43282.43,43282.42,1.503]
["binance-futures","BTCUSDT",1644247610646,0.348,43307.41,43307.4,0.002]
["binance-futures","BTCUSDT",1644247635133,0.295,43309.97,43309.96,0.837]
["binance-futures","BTCUSDT",1644247665468,0.296,43340.21,43340.2,0.228]
["binance-futures","BTCUSDT",1644247726808,2.929,43355.95,43355.94,8.254]
["binance-futures","BTCUSDT",1644247748972,0.005,43362.44,43362.37,0.004]
["binance-futures","BTCUSDT",1644247783068,0.982,43360.14,43360.13,2.021]
["binance-futures","BTCUSDT",1644247805215,0.352,43262.78,43262.77,0.506]
["binance-futures","BTCUSDT",1644247862307,0.037,43288.98,43288.97,0.02]
["binance-futures","BTCUSDT",1644247899957,5.601,43276.58,43274.0,0.116]
["binance-futures","BTCUSDT",1644247925426,0.393,43306.73,43306.72,0.624]
["binance-futures","BTCUSDT",1644247964256,0.147,43321.96,43321.78,0.001]
["binance-futures","BTCUSDT",1644248024020,0.093,43418.74,43417.69,1.493]
["binance-futures","BTCUSDT",1644248044213,0.078,43412.14,43412.13,0.245]
["binance-futures","BTCUSDT",1644248073877,3.133,43447.77,43447.76,1.234]
["binance-futures","BTCUSDT",1644248099769,0.094,43515.54,43515.53,0.886]
["binance-futures","BTCUSDT",1644248160450,0.911,43467.45,43467.44,0.133]
["binance-futures","BTCUSDT",1644248181200,0.066,43483.76,43483.75,0.243]
["binance-futures","BTCUSDT",1644248201925,0.005,43558.83,43558.02,0.074]
["binance-futures","BTCUSDT",1644248238850,0.023,43648.84,43646.99,0.145]
["binance-futures","BTCUSDT",1644248296645,0.406,43654.06,43654.05,1.751]
["binance-futures","BTCUSDT",1644248315978,0.036,43644.37,43644.36,3.662]
["binance-futures","BTCUSDT",1644248345238,0.047,43639.02,43639.01,0.141]
["binance-futures","BTCUSDT",1644248402884,1.175,43653.49,43653.48,0.499]
["binance-futures","BTCUSDT",1644248434196,2.388,43620.83,43620.0,0.007]
["binance-futures","BTCUSDT",1644248454345,0.543,43601.93,43601.92,0.183]
["binance-futures","BTCUSDT",1644248476458,0.167,43555.95,43555.94,1.265]
["binance-futures","BTCUSDT",1644248539185,0.104,43565.58,43559.35,0.266]
["binance-futures","BTCUSDT",1644248561475,6.73,43545.0,43544.99,1.689]
["binance-futures","BTCUSDT",1644248592979,0.601,43550.0,43549.99,2.79]
["binance-futures","BTCUSDT",1644248615699,0.104,43563.2,43559.75,0.472]
["binance-futures","BTCUSDT",1644248674607,0.055,43548.08,43548.07,2.295]
["binance-futures","BTCUSDT",1644248707329,0.09,43612.99,43612.98,0.096]
["binance-futures","BTCUSDT",1644248727713,2.175,43655.1,43655.09,4.103]
["binance-futures","BTCUSDT",1644248782465,3.028,43650.81,43650.8,1.115]
["binance-futures","BTCUSDT",1644248813140,1.691,43633.73,43633.72,0.596]
["binance-futures","BTCUSDT",1644248834856,0.59,43650.63,43650.62,0.684]
["binance-futures","BTCUSDT",1644248867204,0.32,43658.28,43657.65,0.081]
["binance-futures","BTCUSDT",1644248925978,0.047,43608.13,43608.12,0.001]
["binance-futures","BTCUSDT",1644248948997,0.327,43625.65,43625.0,0.001]
["binance-futures","BTCUSDT",1644248983859,0.059,43635.01,43635.0,13.399]
["binance-futures","BTCUSDT",1644249008772,0.249,43628.16,43628.15,0.029]
["binance-futures","BTCUSDT",1644249057535,0.053,43686.28,43686.27,2.356]
["binance-futures","BTCUSDT",1644249094845,0.092,43746.26,43746.25,4.829]
["binance-futures","BTCUSDT",1644249114787,0.028,43710.84,43710.83,12.66]
["binance-futures","BTCUSDT",1644249149871,0.163,43770.78,43770.77,0.102]
["binance-futures","BTCUSDT",1644249201150,0.088,43679.91,43679.9,2.195]
["binance-futures","BTCUSDT",1644249221159,0.048,43720.6,43715.28,0.054]
["binance-futures","BTCUSDT",1644249251496,0.054,43655.01,43655.0,8.335]
["binance-futures","BTCUSDT",1644249271738,2.4,43702.16,43702.15,0.003]
["binance-futures","BTCUSDT",1644249336926,0.08,43745.4,43745.35,0.885]
["binance-futures","BTCUSDT",1644249358183,1.653,43749.02,43749.01,0.25]
["binance-futures","BTCUSDT",1644249378646,0.497,43780.8,43780.79,0.542]
["binance-futures","BTCUSDT",1644249407858,4.129,43755.24,43752.86,0.102]
["binance-futures","BTCUSDT",1644249461129,1.254,43789.03,43789.02,1.376]
["binance-futures","BTCUSDT",1644249482488,1.817,43763.75,43763.74,0.374]
["binance-futures","BTCUSDT",1644249513172,0.106,43800.02,43800.01,0.468]
["binance-futures","BTCUSDT",1644249568276,0.279,43839.19,43838.63,0.784]
["binance-futures","BTCUSDT",1644249597711,0.004,43786.97,43784.31,1.491]
["binance-futures","BTCUSDT",1644249617157,1.176,43784.22,43784.21,1.444]
["binance-futures","BTCUSDT",1644249639116,1.189,43770.0,43769.99,0.043]
["binance-futures","BTCUSDT",1644249703559,0.101,43832.09,43832.08,0.322]
["binance-futures","BTCUSDT",1644249726344,0.192,43880.71,43880.7,0.106]
["binance-futures","BTCUSDT",1644249747614,0.418,43892.78,43892.77,0.481]
["binance-futures","BTCUSDT",1644249778013,1.648,43809.89,43809.88,0.747]
["binance-futures","BTCUSDT",1644249831012,0.007,43726.09,43726.08,6.301]
["binance-futures","BTCUSDT",1644249863184,0.595,43678.8,43678.79,0.002]
["binance-futures","BTCUSDT",1644249884801,1.932,43670.66,43670.42,0.046]
["binance-futures","BTCUSDT",1644249939742,2.147,43683.59,43683.58,0.003]
["binance-futures","BTCUSDT",1644249969534,0.041,43718.45,43714.07,0.322]
["binance-futures","BTCUSDT",1644249990094,0.482,43730.0,43729.04,5.085]
["binance-futures","BTCUSDT",1644250022966,1.445,43759.17,43759.16,0.138]
["binance-futures","BTCUSDT",1644250078837,0.001,43724.3,43724.29,0.182]
["binance-futures","BTCUSDT",1644250099531,2.618,43712.23,43712.22,1.181]
["binance-futures","BTCUSDT",1644250129481,0.12,43689.21,43689.2,3.801]
["binance-futures","BTCUSDT",1644250150269,6.376,43644.89,43644.88,0.02]
["binance-futures","BTCUSDT",1644250204476,0.156,43646.86,43646.85,3.054]
["binance-futures","BTCUSDT",1644250233745,0.047,43640.75,43640.74,1.331]
["binance-futures","BTCUSDT",1644250256482,2.033,43657.76,43657.75,2.951]
["binance-futures","BTCUSDT",1644250288400,5.15,43689.66,43689.65,0.202]
["binance-futures","BTCUSDT",1644250345105,1.901,43658.88,43658.87,2.982]
["binance-futures","BTCUSDT",1644250367357,0.128,43655.06,43653.38,1.886]
["binance-futures","BTCUSDT",1644250403160,0.094,43652.9,43652.89,0.112]
["binance-futures","BTCUSDT",1644250427843,0.147,43647.9,43647.89,0.497]
["binance-futures","BTCUSDT",1644250508440,0.503,43640.63,43640.62,4.409]
["binance-futures","BTCUSDT",1644250531854,0.887,43650.22,43650.21,1.243]
["binance-futures","BTCUSDT",1644250555093,0.291,43750.95,43750.0,143.458]
["binance-futures","BTCUSDT",1644250594853,1.77,43719.02,43719.01,4.395]
["binance-futures","BTCUSDT",1644250647460,1.178,43670.0,43669.99,4.159]
["binance-futures","BTCUSDT",1644250672569,0.02,43679.46,43675.74,0.004]
["binance-futures","BTCUSDT",1644250705415,0.101,43637.77,43637.76,0.462]
["binance-futures","BTCUSDT",1644250765379,0.451,43645.63,43645.62,3.118]
["binance-futures","BTCUSDT",1644250799921,4.145,43676.77,43676.76,0.091]
["binance-futures","BTCUSDT",1644250822545,0.351,43680.66,43680.65,4.374]
["binance-futures","BTCUSDT",1644250846762,1.274,43706.44,43706.43,0.951]
["binance-futures","BTCUSDT",1644250920261,1.883,43698.38,43698.37,0.285]
["binance-futures","BTCUSDT",1644250947228,0.079,43661.02,43661.01,0.049]
["binance-futures","BTCUSDT",1644250974023,0.123,43688.79,43688.78,2.188]
["binance-futures","BTCUSDT",1644251014057,6.974,43609.84,43609.83,0.903]
["binance-futures","BTCUSDT",1644251077942,0.549,43630.63,43630.62,4.414]
["binance-futures","BTCUSDT",1644251113896,1.904,43657.87,43657.86,1.049]
["binance-futures","BTCUSDT",1644251138150,49.013,43698.4,43698.39,17.368]
["binance-futures","BTCUSDT",1644251198509,0.038,43708.11,43708.1,2.026]
["binance-futures","BTCUSDT",1644251233805,1.464,43716.35,43716.34,0.128]
["binance-futures","BTCUSDT",1644251259842,3.651,43735.0,43734.99,5.387]
["binance-futures","BTCUSDT",1644251294095,0.31,43706.52,43706.51,2.404]
["binance-futures","BTCUSDT",1644251318431,0.546,43704.19,43704.18,0.629]
["binance-futures","BTCUSDT",1644251384628,0.016,43713.83,43713.82,6.261]
["binance-futures","BTCUSDT",1644251419945,0.158,43708.44,43708.43,0.478]
["binance-futures","BTCUSDT",1644251445308,6.181,43740.0,43739.99,3.02]
["binance-futures","BTCUSDT",1644251497645,0.872,43809.61,43809.6,5.503]
["binance-futures","BTCUSDT",1644251528303,2.193,43881.69,43867.68,1.379]
["binance-futures","BTCUSDT",1644251550135,1.16,43830.01,43830.0,0.146]
["binance-futures","BTCUSDT",1644251580177,0.154,43777.37,43777.36,0.455]
["binance-futures","BTCUSDT",1644251635397,7.363,43783.71,43783.7,0.565]
["binance-futures","BTCUSDT",1644251658602,0.126,43755.47,43754.99,3.552]
["binance-futures","BTCUSDT",1644251690530,2.975,43824.6,43824.59,0.972]
["binance-futures","BTCUSDT",1644251711561,0.493,43825.09,43825.08,4.63]
["binance-futures","BTCUSDT",1644251788628,0.065,43991.74,43991.73,0.009]
["binance-futures","BTCUSDT",1644251808397,0.001,43971.48,43971.22,0.985]
["binance-futures","BTCUSDT",1644251828263,0.05,43917.93,43917.89,0.094]
["binance-futures","BTCUSDT",1644251857490,1.695,43841.16,43841.15,0.727]
["binance-futures","BTCUSDT",1644251910706,0.21,43770.49,43770.48,0.98]
["binance-futures","BTCUSDT",1644251931056,0.044,43750.0,43749.99,0.42]
["binance-futures","BTCUSDT",1644251960874,0.091,43717.87,43715.13,1.732]
["binance-futures","BTCUSDT",1644252014789,10.212,43700.0,43699.99,4.387]
["binance-futures","BTCUSDT",1644252046333,1.713,43676.29,43676.28,0.151]
["binance-futures","BTCUSDT",1644252067217,0.019,43671.97,43671.96,0.467]
["binance-futures","BTCUSDT",1644252088481,2.407,43658.73,43658.72,0.19]
["binance-futures","BTCUSDT",1644252153713,5.219,43642.69,43642.68,0.109]
["binance-futures","BTCUSDT",1644252174860,0.749,43613.56,43612.05,0.628]
["binance-futures","BTCUSDT",1644252221630,0.052,43513.25,43510.18,0.062]
["binance-futures","BTCUSDT",1644252232409,0.12,43507.19,43507.18,0.257]
["binance-futures","BTCUSDT",1644252292517,1.07,43480.41,43480.4,0.404]
["binance-futures","BTCUSDT",1644252325242,20.065,43540.0,43539.99,2.682]
["binance-futures","BTCUSDT",1644252345804,0.816,43561.52,43561.51,0.781]
["binance-futures","BTCUSDT",1644252399318,0.319,43513.81,43513.8,1.742]
["binance-futures","BTCUSDT",1644252430011,1.268,43533.11,43533.1,2.476]
["binance-futures","BTCUSDT",1644252451859,0.48,43594.67,43594.66,0.947]
["binance-futures","BTCUSDT",1644252483494,0.217,43586.95,43586.94,0.365]
["binance-futures","BTCUSDT",1644252504920,0.953,43575.0,43574.99,2.631]
["binance-futures","BTCUSDT",1644252563384,4.714,43632.44,43632.43,0.069]
["binance-futures","BTCUSDT",1644252597638,2.747,43624.59,43624.58,0.006]
["binance-futures","BTCUSDT",1644252618900,4.691,43635.95,43635.94,1.017]
["binance-futures","BTCUSDT",1644252681576,0.399,43633.14,43633.13,0.001]
["binance-futures","BTCUSDT",1644252715234,0.3,43613.16,43613.15,0.863]
["binance-futures","BTCUSDT",1644252740811,3.205,43590.01,43588.57,0.133]
["binance-futures","BTCUSDT",1644252776460,0.023,43605.9,43599.99,5.817]
["binance-futures","BTCUSDT",1644252843123,0.329,43593.29,43593.28,0.979]
["binance-futures","BTCUSDT",1644252869020,0.935,43600.84,43600.83,0.658]
["binance-futures","BTCUSDT",1644252906015,1.23,43629.77,43629.76,0.06]
["binance-futures","BTCUSDT",1644252928405,0.293,43650.01,43650.0,0.104]
["binance-futures","BTCUSDT",1644252984722,1.535,43682.74,43682.73,0.442]
["binance-futures","BTCUSDT",1644253019810,0.013,43715.05,43712.01,2.151]
["binance-futures","BTCUSDT",1644253041415,0.479,43721.21,43721.2,2.307]
["binance-futures","BTCUSDT",1644253074617,0.001,43758.5,43751.99,2.641]
["binance-futures","BTCUSDT",1644253131793,3.037,43764.98,43764.1,2.557]
["binance-futures","BTCUSDT",1644253153258,1.436,43784.79,43784.78,0.101]
["binance-futures","BTCUSDT",1644253186738,0.012,43744.42,43744.41,4.279]
["binance-futures","BTCUSDT",1644253243313,0.068,43704.78,43702.6,0.046]
["binance-futures","BTCUSDT",1644253277863,0.366,43712.95,43710.99,0.02]
["binance-futures","BTCUSDT",1644253300987,1.074,43697.3,43693.76,0.072]
["binance-futures","BTCUSDT",1644253323029,0.001,43692.17,43692.16,0.52]
["binance-futures","BTCUSDT",1644253397769,0.049,43720.26,43720.25,0.966]
["binance-futures","BTCUSDT",1644253424051,1.699,43710.0,43709.99,0.792]
["binance-futures","BTCUSDT",1644253448481,3.882,43723.06,43723.05,0.008]
["binance-futures","BTCUSDT",1644253487240,3.567,43711.52,43711.51,1.0]
["binance-futures","BTCUSDT",1644253553793,0.846,43664.28,43664.27,0.117]
["binance-futures","BTCUSDT",1644253591443,0.073,43691.01,43691.0,0.168]
["binance-futures","BTCUSDT",1644253623417,0.231,43663.89,43663.88,0.292]
["binance-futures","BTCUSDT",1644253690293,6.363,43641.97,43641.96,0.204]
["binance-futures","BTCUSDT",1644253728916,1.43,43651.4,43651.39,0.266]
["binance-futures","BTCUSDT",1644253755704,0.282,43683.91,43683.9,1.389]
["binance-futures","BTCUSDT",1644253791684,0.185,43615.88,43614.99,0.1]
["binance-futures","BTCUSDT",1644253814198,0.012,43651.1,43651.09,0.788]
["binance-futures","BTCUSDT",1644253882072,1.587,43622.62,43622.61,0.257]
["binance-futures","BTCUSDT",1644253931155,0.169,43623.76,43623.75,0.074]
["binance-futures","BTCUSDT",1644253953383,3.63,43610.11,43610.1,1.363]
["binance-futures","BTCUSDT",1644254021723,0.122,43628.01,43628.0,0.45]
["binance-futures","BTCUSDT",1644254061030,3.875,43626.83,43626.82,0.046]
["binance-futures","BTCUSDT",1644254087202,0.41,43600.01,43600.0,67.18]
["binance-futures","BTCUSDT",1644254122021,1.318,43596.17,43596.16,0.222]
["binance-futures","BTCUSDT",1644254188093,0.194,43642.66,43642.65,0.847]
["binance-futures","BTCUSDT",1644254218805,0.367,43660.4,43660.39,7.058]
["binance-futures","BTCUSDT",1644254252566,0.66,43693.3,43693.29,0.59]
["binance-futures","BTCUSDT",1644254278991,2.004,43694.01,43694.0,0.278]
["binance-futures","BTCUSDT",1644254348449,1.261,43718.52,43718.51,0.337]
["binance-futures","BTCUSDT",1644254392293,1.95,43681.38,43681.37,0.785]
["binance-futures","BTCUSDT",1644254418814,2.106,43717.29,43717.28,0.047]
["binance-futures","BTCUSDT",1644254452427,0.2,43745.0,43744.8,0.147]
["binance-futures","BTCUSDT",1644254516791,2.768,43745.94,43745.93,0.267]
["binance-futures","BTCUSDT",1644254544755,0.179,43741.01,43741.0,0.686]
["binance-futures","BTCUSDT",1644254583864,0.093,43747.94,43747.93,0.037]
["binance-futures","BTCUSDT",1644254649569,3.407,43798.21,43798.2,0.011]
["binance-futures","BTCUSDT",1644254681755,1.979,43816.19,43816.18,0.047]
["binance-futures","BTCUSDT",1644254704826,0.093,43821.37,43821.36,0.093]
["binance-futures","BTCUSDT",1644254726904,1.501,43810.01,43810.0,1.608]
["binance-futures","BTCUSDT",1644254800642,0.73,43763.7,43763.69,1.404]
["binance-futures","BTCUSDT",1644254827246,4.94,43787.43,43787.42,0.766]
["binance-futures","BTCUSDT",1644254853294,2.732,43746.24,43746.23,0.021]
["binance-futures","BTCUSDT",1644254894897,0.115,43781.88,43780.01,0.205]
["binance-futures","BTCUSDT",1644254961175,1.216,43758.07,43758.06,1.048]
["binance-futures","BTCUSDT",1644255004536,0.007,43750.96,43750.95,0.115]
["binance-futures","BTCUSDT",1644255027575,0.759,43703.94,43703.93,2.179]
["binance-futures","BTCUSDT",1644255093288,0.609,43788.0,43787.99,1.941]
["binance-futures","BTCUSDT",1644255130915,1.039,43812.5,43812.49,0.192]
["binance-futures","BTCUSDT",1644255156705,0.003,43853.13,43853.12,2.779]
["binance-futures","BTCUSDT",1644255177210,0.111,43904.5,43904.46,0.03]
["binance-futures","BTCUSDT",1644255207621,0.002,43861.92,43861.13,0.12]
["binance-futures","BTCUSDT",1644255268311,0.234,43888.22,43888.21,0.438]
["binance-futures","BTCUSDT",1644255302815,0.663,43865.18,43865.17,0.353]
["binance-futures","BTCUSDT",1644255328477,0.127,43874.99,43874.98,0.876]
["binance-futures","BTCUSDT",1644255398883,0.694,43859.82,43859.81,1.422]
["binance-futures","BTCUSDT",1644255442095,0.08,43868.3,43866.59,0.059]
["binance-futures","BTCUSDT",1644255471295,0.447,43866.79,43866.78,2.429]
["binance-futures","BTCUSDT",1644255510802,0.792,43814.97,43814.96,0.486]
["binance-futures","BTCUSDT",1644255584165,2.19,43828.14,43828.13,2.556]
["binance-futures","BTCUSDT",1644255610181,0.025,43834.18,43834.17,2.609]
["binance-futures","BTCUSDT",1644255648877,0.761,43841.33,43841.32,0.126]
["binance-futures","BTCUSDT",1644255674867,0.237,43886.99,43886.98,4.64]
["binance-futures","BTCUSDT",1644255730512,0.451,43890.57,43890.56,3.138]
["binance-futures","BTCUSDT",1644255781352,3.298,43919.12,43919.11,0.131]
["binance-futures","BTCUSDT",1644255803278,0.026,43905.11,43905.1,0.796]
["binance-futures","BTCUSDT",1644255836270,0.021,43925.4,43925.39,1.997]
["binance-futures","BTCUSDT",1644255899103,0.142,43922.43,43922.42,0.179]
["binance-futures","BTCUSDT",1644255920217,0.638,43866.97,43866.96,0.45]
["binance-futures","BTCUSDT",1644255952202,0.636,43932.42,43932.41,0.02]
["binance-futures","BTCUSDT",1644256013852,0.147,43947.62,43946.52,0.128]
["binance-futures","BTCUSDT",1644256044347,2.81,43969.36,43969.35,0.015]
["binance-futures","BTCUSDT",1644256065554,0.001,43980.03,43980.01,2.722]
["binance-futures","BTCUSDT",1644256085254,1.133,44013.16,44013.15,0.195]
["binance-futures","BTCUSDT",1644256154070,0.159,44008.76,44008.75,1.111]
["binance-futures","BTCUSDT",1644256175665,5.095,44008.71,44008.7,0.523]
["binance-futures","BTCUSDT",1644256199004,5.913,43982.18,43979.16,0.32]
["binance-futures","BTCUSDT",1644256231385,0.726,44142.35,44141.55,0.131]
["binance-futures","BTCUSDT",1644256284629,0.031,44065.56,44065.55,2.698]
["binance-futures","BTCUSDT",1644256315520,1.345,44100.0,44099.99,5.446]
["binance-futures","BTCUSDT",1644256336479,0.192,44102.29,44102.28,1.151]
["binance-futures","BTCUSDT",1644256395603,0.427,44088.21,44088.2,2.18]
["binance-futures","BTCUSDT",1644256428678,1.486,44075.64,44075.63,3.899]
["binance-futures","BTCUSDT",1644256453553,2.991,44075.37,44073.88,0.03]
["binance-futures","BTCUSDT",1644256475691,0.03,44072.08,44070.71,3.487]
["binance-futures","BTCUSDT",1644256508132,0.244,44124.61,44124.6,4.619]
["binance-futures","BTCUSDT",1644256562064,0.985,44179.75,44175.58,0.015]
["binance-futures","BTCUSDT",1644256596520,1.301,44209.26,44209.25,0.376]
["binance-futures","BTCUSDT",1644256616017,0.08,44195.27,44195.26,0.004]
["binance-futures","BTCUSDT",1644256669423,0.044,44167.91,44167.9,0.025]
["binance-futures","BTCUSDT",1644256699646,2.164,44145.58,44145.57,6.186]
["binance-futures","BTCUSDT",1644256720495,0.036,44130.93,44128.71,0.03]
["binance-futures","BTCUSDT",1644256752086,0.738,44170.01,44170.0,0.068]
["binance-futures","BTCUSDT",1644256809814,0.001,44190.52,44190.51,1.279]
["binance-futures","BTCUSDT",1644256831607,1.144,44212.02,44212.01,0.633]
["binance-futures","BTCUSDT",1644256860458,0.656,44162.12,44162.11,0.95]
["binance-futures","BTCUSDT",1644256880152,0.105,44167.68,44167.5,0.11]
["binance-futures","BTCUSDT",1644256932036,0.768,44321.98,44317.68,0.004]
["binance-futures","BTCUSDT",1644256963667,0.001,44313.02,44313.0,1.219]
["binance-futures","BTCUSDT",1644256983473,0.002,44270.44,44270.43,6.671]
["binance-futures","BTCUSDT",1644257014689,1.888,44360.01,44360.0,9.006]
["binance-futures","BTCUSDT",1644257073524,2.17,44255.06,44255.05,0.201]
["binance-futures","BTCUSDT",1644257093937,0.003,44235.1,44235.09,1.449]
["binance-futures","BTCUSDT",1644257123325,0.847,44190.74,44190.73,0.847]
["binance-futures","BTCUSDT",1644257176430,0.088,44171.91,44171.9,0.092]
["binance-futures","BTCUSDT",1644257206900,11.812,44141.75,44141.74,4.912]
["binance-futures","BTCUSDT",1644257228352,0.355,44206.53,44206.52,1.398]
["binance-futures","BTCUSDT",1644257249209,1.905,44250.0,44248.33,0.065]
["binance-futures","BTCUSDT",1644257282308,1.769,44240.81,44240.8,0.256]
["binance-futures","BTCUSDT",1644257341542,2.682,44259.91,44259.9,0.472]
["binance-futures","BTCUSDT",1644257363887,0.783,44260.03,44260.02,1.516]
["binance-futures","BTCUSDT",1644257395682,0.105,44310.0,44309.99,3.125]
["binance-futures","BTCUSDT",1644257453101,0.731,44293.81,44293.8,0.774]
["binance-futures","BTCUSDT",1644257491695,0.357,44374.79,44372.0,0.04]
["binance-futures","BTCUSDT",1644257515394,1.058,44276.87,44276.86,0.048]
["binance-futures","BTCUSDT",1644257567405,0.153,44312.58,44309.43,0.01]
["binance-futures","BTCUSDT",1644257596999,1.114,44330.99,44330.98,0.264]
["binance-futures","BTCUSDT",1644257617376,0.392,44341.08,44341.07,3.137]
["binance-futures","BTCUSDT",1644257639643,0.66,44274.56,44273.45,0.082]
["binance-futures","BTCUSDT",1644257669291,0.001,44250.66,44250.65,0.505]
["binance-futures","BTCUSDT",1644257721399,2.563,44213.42,44213.41,4.068]
["binance-futures","BTCUSDT",1644257751454,0.102,44232.9,44232.89,0.174]
["binance-futures","BTCUSDT",1644257772010,1.306,44220.24,44220.23,0.251]
["binance-futures","BTCUSDT",1644257830835,1.336,44211.68,44211.67,0.117]
["binance-futures","BTCUSDT",1644257865680,2.119,44190.27,44190.26,0.008]
["binance-futures","BTCUSDT",1644257887323,2.526,44180.01,44180.0,0.108]
["binance-futures","BTCUSDT",1644257918891,0.001,44190.9,44190.89,0.131]
["binance-futures","BTCUSDT",1644257979530,1.769,44167.93,44167.92,1.351]
["binance-futures","BTCUSDT",1644258003955,2.148,44156.39,44153.2,0.114]
["binance-futures","BTCUSDT",1644258038175,10.616,44175.0,44174.99,2.427]
["binance-futures","BTCUSDT",1644258065072,0.668,44157.01,44157.0,0.735]
["binance-futures","BTCUSDT",1644258125458,2.817,44162.12,44162.11,0.568]
["binance-futures","BTCUSDT",1644258161715,1.053,44180.01,44180.0,2.345]
["binance-futures","BTCUSDT",1644258186060,1.833,44212.68,44212.67,0.16]
["binance-futures","BTCUSDT",1644258220133,0.612,44194.64,44194.63,0.422]
["binance-futures","BTCUSDT",1644258286399,0.813,44170.0,44169.99,0.12]
["binance-futures","BTCUSDT",1644258310937,3.142,44170.0,44169.99,1.22]
["binance-futures","BTCUSDT",1644258341048,0.045,44121.66,44121.2,0.133]
["binance-futures","BTCUSDT",1644258394873,0.064,44083.65,44083.64,1.587]
["binance-futures","BTCUSDT",1644258415487,0.362,44060.01,44060.0,0.134]
["binance-futures","BTCUSDT",1644258445434,2.558,44075.57,44075.56,1.206]
["binance-futures","BTCUSDT",1644258467508,0.186,44079.8,44079.79,3.908]
["binance-futures","BTCUSDT",1644258540915,0.065,44106.78,44106.77,3.058]
["binance-futures","BTCUSDT",1644258568100,0.078,44072.1,44072.09,0.097]
["binance-futures","BTCUSDT",1644258590294,4.456,44041.12,44041.11,0.454]
["binance-futures","BTCUSDT",1644258622279,0.051,44053.76,44053.29,3.602]
["binance-futures","BTCUSDT",1644258684083,4.983,44099.03,44099.02,0.113]
["binance-futures","BTCUSDT",1644258720762,0.052,44088.01,44088.0,0.079]
["binance-futures","BTCUSDT",1644258745651,0.002,44088.02,44088.01,5.146]
["binance-futures","BTCUSDT",1644258811330,0.921,44115.17,44115.16,1.175]
["binance-futures","BTCUSDT",1644258849852,0.276,44082.0,44081.99,0.043]
["binance-futures","BTCUSDT",1644258876623,2.65,44083.87,44083.86,0.076]
["binance-futures","BTCUSDT",1644258927299,1.58,44120.0,44119.99,0.924]
["binance-futures","BTCUSDT",1644258945473,3.398,44111.73,44111.72,0.355]
["binance-futures","BTCUSDT",1644259022484,0.753,44045.01,44045.0,0.003]
["binance-futures","BTCUSDT",1644259059186,1.797,44033.78,44033.77,0.128]
["binance-futures","BTCUSDT",1644259080606,4.614,44054.4,44054.39,0.246]
["binance-futures","BTCUSDT",1644259146896,0.801,44104.48,44104.47,0.001]
["binance-futures","BTCUSDT",1644259183825,3.246,44120.85,44120.84,0.003]
["binance-futures","BTCUSDT",1644259214437,0.623,44097.06,44097.05,0.468]
["binance-futures","BTCUSDT",1644259256615,0.027,44060.33,44060.32,1.304]
["binance-futures","BTCUSDT",1644259329850,0.763,44064.68,44064.67,0.768]
["binance-futures","BTCUSDT",1644259353764,19.929,44015.75,44015.74,0.503]
["binance-futures","BTCUSDT",1644259385864,3.269,43993.41,43993.4,0.024]
["binance-futures","BTCUSDT",1644259408063,0.935,43995.01,43995.0,0.746]
["binance-futures","BTCUSDT",1644259463198,4.007,43971.65,43971.64,0.013]
["binance-futures","BTCUSDT",1644259494619,0.482,43879.98,43879.97,0.578]
["binance-futures","BTCUSDT",1644259514445,0.078,43888.79,43888.78,6.413]
["binance-futures","BTCUSDT",1644259545093,1.344,43887.4,43887.39,0.175]
["binance-futures","BTCUSDT",1644259604427,0.157,43925.33,43925.32,1.273]
["binance-futures","BTCUSDT",1644259630892,6.01,43900.01,43900.0,0.938]
["binance-futures","BTCUSDT",1644259665363,1.375,43907.79,43907.78,0.201]
["binance-futures","BTCUSDT",1644259725527,0.751,43862.86,43862.85,2.324]
["binance-futures","BTCUSDT",1644259747279,4.659,43859.51,43859.5,0.508]
["binance-futures","BTCUSDT",1644259777389,2.399,43821.14,43821.13,1.334]
["binance-futures","BTCUSDT",1644259797783,17.898,43812.74,43812.73,0.376]
["binance-futures","BTCUSDT",1644259860891,0.239,43770.07,43770.06,2.303]
["binance-futures","BTCUSDT",1644259881444,9.676,43777.17,43777.16,0.135]
["binance-futures","BTCUSDT",1644259901714,0.157,43849.75,43847.44,0.001]
["binance-futures","BTCUSDT",1644259934530,0.382,43890.16,43890.15,3.435]
["binance-futures","BTCUSDT",1644259990563,0.478,43934.71,43934.7,0.568]
["binance-futures","BTCUSDT",1644260022378,0.001,43922.13,43921.36,5.411]
["binance-futures","BTCUSDT",1644260047291,0.479,43950.62,43950.61,1.04]
["binance-futures","BTCUSDT",1644260110181,1.239,43989.95,43989.94,3.125]
["binance-futures","BTCUSDT",1644260142168,0.173,44014.13,44014.12,0.01]
["binance-futures","BTCUSDT",1644260163329,2.393,44035.14,44035.13,0.887]
["binance-futures","BTCUSDT",1644260183838,0.978,43988.56,43987.21,0.011]
["binance-futures","BTCUSDT",1644260219065,0.396,43982.25,43982.24,3.946]
["binance-futures","BTCUSDT",1644260282324,0.2,43989.72,43989.71,2.848]
["binance-futures","BTCUSDT",1644260322775,0.02,44007.8,44007.79,0.185]
["binance-futures","BTCUSDT",1644260348279,5.615,44034.1,44034.09,11.548]
["binance-futures","BTCUSDT",1644260405404,0.217,44052.89,44052.88,0.026]
["binance-futures","BTCUSDT",1644260440053,1.436,44004.98,44003.07,0.191]
["binance-futures","BTCUSDT",1644260464544,1.261,44005.47,44005.46,0.295]
["binance-futures","BTCUSDT",1644260527814,0.671,44000.28,44000.27,1.318]
["binance-futures","BTCUSDT",1644260566173,1.644,43970.0,43969.99,0.11]
["binance-futures","BTCUSDT",1644260594307,0.731,43987.54,43987.53,1.389]
["binance-futures","BTCUSDT",1644260637580,1.618,44031.56,44028.0,0.132]
["binance-futures","BTCUSDT",1644260665911,0.31,44013.1,44013.09,7.577]
["binance-futures","BTCUSDT",1644260743467,0.658,43967.66,43967.65,3.742]
["binance-futures","BTCUSDT",1644260781720,5.817,43976.62,43976.61,3.348]
["binance-futures","BTCUSDT",1644260807280,0.04,44006.01,44001.71,0.04]
["binance-futures","BTCUSDT",1644260840716,2.536,44104.03,44104.02,0.294]
["binance-futures","BTCUSDT",1644260895828,1.153,44138.33,44138.32,0.101]
["binance-futures","BTCUSDT",1644260917543,3.724,44122.01,44122.0,1.08]
["binance-futures","BTCUSDT",1644260951212,6.75,44120.63,44120.62,0.187]
["binance-futures","BTCUSDT",1644261019615,0.841,44130.26,44130.25,3.88]
["binance-futures","BTCUSDT",1644261047254,0.83,44130.0,44129.99,0.943]
["binance-futures","BTCUSDT",1644261094365,1.223,44118.06,44118.05,2.005]
["binance-futures","BTCUSDT",1644261122231,1.83,44138.3,44138.29,0.112]
["binance-futures","BTCUSDT",1644261210897,0.153,44139.97,44139.96,4.088]
["binance-futures","BTCUSDT",1644261236670,0.128,44180.01,44180.0,0.015]
["binance-futures","BTCUSDT",1644261262356,0.098,44158.97,44158.96,0.654]
["binance-futures","BTCUSDT",1644261298746,0.008,44187.6,44187.59,0.834]
["binance-futures","BTCUSDT",1644261362706,0.178,44160.38,44160.37,2.796]
["binance-futures","BTCUSDT",1644261400777,2.927,44209.38,44209.37,0.354]
["binance-futures","BTCUSDT",1644261424225,0.208,44214.38,44214.37,0.245]
["binance-futures","BTCUSDT",1644261477754,7.399,44305.68,44305.67,0.111]
["binance-futures","BTCUSDT",1644261510585,0.104,44237.47,44237.46,1.594]
["binance-futures","BTCUSDT",1644261535061,0.189,44243.41,44241.94,0.208]
["binance-futures","BTCUSDT",1644261559099,0.042,44250.0,44249.99,2.613]
["binance-futures","BTCUSDT",1644261600371,1.187,44258.56,44258.55,0.195]
["binance-futures","BTCUSDT",1644261672204,1.752,44272.22,44272.21,0.659]
["binance-futures","BTCUSDT",1644261706269,0.006,44334.67,44334.49,0.043]
["binance-futures","BTCUSDT",1644261728385,0.04,44302.31,44302.3,0.546]
["binance-futures","BTCUSDT",1644261787705,4.002,44318.01,44318.0,0.02]
["binance-futures","BTCUSDT",1644261821611,8.055,44333.01,44333.0,0.954]
["binance-futures","BTCUSDT",1644261848708,0.067,44305.92,44305.91,2.261]
["binance-futures","BTCUSDT",1644261917090,1.273,44336.28,44336.27,0.027]
["binance-futures","BTCUSDT",1644261952780,2.226,44366.36,44366.35,0.012]
["binance-futures","BTCUSDT",1644261975640,1.895,44380.0,44379.99,0.255]
["binance-futures","BTCUSDT",1644262005171,0.849,44428.0,44426.13,0.643]
["binance-futures","BTCUSDT",1644262024896,0.657,44385.64,44385.63,0.003]
["binance-futures","BTCUSDT",1644262083455,0.843,44377.4,44377.39,2.846]
["binance-futures","BTCUSDT",1644262116322,0.065,44411.74,44411.73,0.597]
["binance-futures","BTCUSDT",1644262140903,1.139,44394.38,44392.84,0.705]
["binance-futures","BTCUSDT",1644262176091,0.678,44421.3,44421.29,2.197]
["binance-futures","BTCUSDT",1644262235716,0.002,44392.02,44392.01,2.554]
["binance-futures","BTCUSDT",1644262256664,0.113,44296.99,44289.77,0.87]
["binance-futures","BTCUSDT",1644262288469,1.266,44304.36,44304.35,2.271]
["binance-futures","BTCUSDT",1644262344597,0.096,44306.04,44306.03,0.005]
["binance-futures","BTCUSDT",1644262384182,0.737,44313.8,44313.79,0.164]
["binance-futures","BTCUSDT",1644262403499,0.065,44303.79,44302.86,3.5]
["binance-futures","BTCUSDT",1644262429823,0.634,44341.17,44341.16,1.532]
["binance-futures","BTCUSDT",1644262501229,0.25,44268.67,44268.66,1.763]
["binance-futures","BTCUSDT",1644262522455,3.221,44252.78,44252.77,0.03]
["binance-futures","BTCUSDT",1644262544616,7.652,44257.2,44257.19,0.634]
["binance-futures","BTCUSDT",1644262579927,0.868,44278.13,44278.12,4.068]
["binance-futures","BTCUSDT",1644262644224,0.091,44245.4,44245.39,1.081]
["binance-futures","BTCUSDT",1644262685525,0.099,44281.31,44281.3,0.045]
["binance-futures","BTCUSDT",1644262711566,0.001,44231.68,44230.39,5.48]
["binance-futures","BTCUSDT",1644262784646,0.141,44246.49,44246.48,2.67]
["binance-futures","BTCUSDT",1644262825163,2.189,44265.37,44265.36,0.695]
["binance-futures","BTCUSDT",1644262851452,0.065,44297.0,44296.99,3.113]
["binance-futures","BTCUSDT",1644262875055,2.755,44319.24,44319.23,0.119]
["binance-futures","BTCUSDT",1644262908657,0.19,44370.01,44370.0,344.989]
["binance-futures","BTCUSDT",1644262971499,0.567,44393.59,44393.58,0.619]
["binance-futures","BTCUSDT",1644263009760,2.774,44388.04,44388.03,0.445]
["binance-futures","BTCUSDT",1644263033673,0.412,44471.24,44471.23,0.936]
["binance-futures","BTCUSDT",1644263088692,0.022,44414.91,44414.9,2.075]
["binance-futures","BTCUSDT",1644263123117,0.005,44383.66,44383.55,0.003]
["binance-futures","BTCUSDT",1644263147548,0.526,44371.95,44371.94,0.094]
["binance-futures","BTCUSDT",1644263220472,1.025,44359.23,44359.22,3.36]
["binance-futures","BTCUSDT",1644263255994,1.392,44330.25,44330.24,1.093]
["binance-futures","BTCUSDT",1644263282670,3.833,44332.46,44332.45,0.202]
["binance-futures","BTCUSDT",1644263321518,0.155,44356.41,44356.4,0.83]
["binance-futures","BTCUSDT",1644263345527,5.46,44385.48,44385.47,22.356]
["binance-futures","BTCUSDT",1644263416603,6.965,44340.01,44340.0,0.346]
["binance-futures","BTCUSDT",1644263454676,2.951,44347.91,44347.9,1.145]
["binance-futures","BTCUSDT",1644263482390,0.006,44320.01,44320.0,3.662]
["binance-futures","BTCUSDT",1644263528365,2.294,44334.81,44334.8,0.56]
["binance-futures","BTCUSDT",1644263606202,0.265,44365.0,44364.99,0.341]
["binance-futures","BTCUSDT",1644263633193,4.596,44338.66,44338.65,0.194]
["binance-futures","BTCUSDT",1644263676546,0.802,44339.84,44339.83,0.438]
["binance-futures","BTCUSDT",1644263759406,0.083,44346.11,44346.1,1.035]
["binance-futures","BTCUSDT",1644263784888,0.26,44365.54,44364.15,0.124]
["binance-futures","BTCUSDT",1644263824379,0.19,44345.7,44345.58,0.068]
["binance-futures","BTCUSDT",1644263851659,1.094,44334.99,44334.98,0.2]
["binance-futures","BTCUSDT",1644263935367,0.114,44250.16,44250.15,3.017]
["binance-futures","BTCUSDT",1644263956530,12.818,44256.0,44255.99,0.026]
["binance-futures","BTCUSDT",1644263978996,0.877,44254.8,44254.79,2.43]
["binance-futures","BTCUSDT",1644264011710,4.837,44239.17,44233.48,0.579]
["binance-futures","BTCUSDT",1644264072301,0.636,44280.03,44280.02,2.569]
["binance-futures","BTCUSDT",1644264093075,3.273,44324.45,44324.44,0.441]
["binance-futures","BTCUSDT",1644264127351,0.001,44355.34,44354.02,0.44]
["binance-futures","BTCUSDT",1644264185048,0.559,44353.5,44353.49,0.644]
["binance-futures","BTCUSDT",1644264240568,0.568,44337.44,44337.43,0.549]
["binance-futures","BTCUSDT",1644264270486,1.817,44358.91,44358.9,0.086]
["binance-futures","BTCUSDT",1644264300939,2.387,44355.0,44352.98,0.227]
["binance-futures","BTCUSDT",1644264346290,1.298,44360.18,44360.17,0.015]
["binance-futures","BTCUSDT",1644264412491,5.086,44431.89,44431.88,0.8]
["binance-futures","BTCUSDT",1644264448666,0.048,44385.28,44385.27,1.969]
["binance-futures","BTCUSDT",1644264477702,1.223,44366.01,44366.0,0.572]
["binance-futures","BTCUSDT",1644264539091,0.208,44300.01,44300.0,17.779]
["binance-futures","BTCUSDT",1644264579534,2.702,44320.7,44320.69,0.103]
["binance-futures","BTCUSDT",1644264605983,11.001,44292.11,44292.1,1.301]
["binance-futures","BTCUSDT",1644264671487,2.903,44321.56,44321.55,0.051]
["binance-futures","BTCUSDT",1644264707499,0.01,44402.13,44402.12,2.465]
["binance-futures","BTCUSDT",1644264732427,1.022,44390.82,44390.81,0.263]
["binance-futures","BTCUSDT",1644264772129,0.107,44381.27,44381.26,0.695]
["binance-futures","BTCUSDT",1644264796535,1.422,44350.01,44350.0,0.249]
["binance-futures","BTCUSDT",1644264879370,1.494,44345.57,44345.56,0.047]
["binance-futures","BTCUSDT",1644264918538,0.819,44345.01,44345.0,0.233]
["binance-futures","BTCUSDT",1644264951204,8.821,44343.7,44343.69,0.027]
["binance-futures","BTCUSDT",1644264998381,1.122,44370.0,44369.99,1.318]
["binance-futures","BTCUSDT",1644265057055,0.047,44253.01,44253.0,11.007]
["binance-futures","BTCUSDT",1644265080594,4.558,44280.11,44280.1,0.051]
["binance-futures","BTCUSDT",1644265117256,2.353,44266.95,44266.94,0.789]
["binance-futures","BTCUSDT",1644265192090,0.484,44242.64,44242.63,0.203]
["binance-futures","BTCUSDT",1644265215036,0.493,44179.68,44175.99,0.181]
["binance-futures","BTCUSDT",1644265246521,0.66,44185.1,44185.09,0.452]
["binance-futures","BTCUSDT",1644265270728,4.219,44213.41,44213.4,0.025]
["binance-futures","BTCUSDT",1644265348270,1.467,44218.69,44218.68,0.546]
["binance-futures","BTCUSDT",1644265370421,2.292,44238.68,44238.67,2.393]
["binance-futures","BTCUSDT",1644265396784,3.402,44244.21,44240.43,0.046]
["binance-futures","BTCUSDT",1644265439339,1.332,44225.06,44225.05,7.189]
["binance-futures","BTCUSDT",1644265512051,2.077,44248.87,44248.86,0.797]
["binance-futures","BTCUSDT",1644265536958,3.04,44224.0,44223.99,0.3]
["binance-futures","BTCUSDT",1644265577335,0.66,44208.41,44208.4,0.067]
["binance-futures","BTCUSDT",1644265639328,3.279,44150.94,44150.93,1.318]
["binance-futures","BTCUSDT",1644265673069,0.066,44125.01,44125.0,1.274]
["binance-futures","BTCUSDT",1644265694606,0.542,44123.1,44123.09,3.37]
["binance-futures","BTCUSDT",1644265718458,0.28,44122.0,44121.99,6.35]
["binance-futures","BTCUSDT",1644265755204,0.443,44117.07,44117.06,0.276]
["binance-futures","BTCUSDT",1644265819112,1.093,44207.6,44207.59,0.483]
["binance-futures","BTCUSDT",1644265857937,0.123,44195.79,44195.78,0.429]
["binance-futures","BTCUSDT",1644265884719,2.799,44189.31,44189.3,0.376]
["binance-futures","BTCUSDT",1644265954350,0.011,44122.0,44121.99,5.73]
["binance-futures","BTCUSDT",1644265994620,0.25,44139.3,44139.29,0.325]
["binance-futures","BTCUSDT",1644266023144,0.408,44147.01,44147.0,0.094]
["binance-futures","BTCUSDT",1644266059813,1.529,44114.69,44114.68,0.819]
["binance-futures","BTCUSDT",1644266130931,0.02,44129.37,44127.69,0.09]
["binance-futures","BTCUSDT",1644266159040,0.288,44121.31,44119.03,2.013]
["binance-futures","BTCUSDT",1644266197718,6.341,44133.21,44133.2,0.04]
["binance-futures","BTCUSDT",1644266222804,1.288,44181.22,44181.21,0.916]
["binance-futures","BTCUSDT",1644266295392,0.29,44110.02,44110.01,1.098]
["binance-futures","BTCUSDT",1644266329995,0.002,44064.02,44064.01,1.598]
["binance-futures","BTCUSDT",1644266350524,0.17,44050.29,44049.24,0.203]
["binance-futures","BTCUSDT",1644266380400,2.268,44039.55,44039.54,0.118]
["binance-futures","BTCUSDT",1644266437075,0.001,43999.26,43999.25,2.744]
["binance-futures","BTCUSDT",1644266457721,3.036,43977.24,43977.23,0.442]
["binance-futures","BTCUSDT",1644266488186,0.377,44004.44,44004.43,2.306]
["binance-futures","BTCUSDT",1644266549926,4.461,44032.01,44032.0,1.715]
["binance-futures","BTCUSDT",1644266572979,0.246,44030.78,44030.77,0.015]
["binance-futures","BTCUSDT",1644266605704,0.002,44076.35,44075.8,0.199]
["binance-futures","BTCUSDT",1644266628357,1.297,44090.3,44090.29,0.965]
["binance-futures","BTCUSDT",1644266706681,0.064,44035.9,44035.89,1.978]
["binance-futures","BTCUSDT",1644266733815,0.192,44038.01,44038.0,1.046]
["binance-futures","BTCUSDT",1644266759279,0.158,44022.11,44022.1,0.198]
["binance-futures","BTCUSDT",1644266796292,4.117,44009.57,44009.56,0.03]
["binance-futures","BTCUSDT",1644266858360,6.965,44025.01,44025.0,0.48]
["binance-futures","BTCUSDT",1644266882065,0.818,44054.57,44054.56,2.062]
["binance-futures","BTCUSDT",1644266921037,0.09,44030.37,44030.36,0.003]
["binance-futures","BTCUSDT",1644266985824,0.043,43964.33,43964.32,0.128]
["binance-futures","BTCUSDT",1644267017669,1.058,44040.89,44040.88,2.721]
["binance-futures","BTCUSDT",1644267040747,0.094,44020.09,44020.08,0.324]
["binance-futures","BTCUSDT",1644267066004,1.278,44033.76,44033.75,3.002]
["binance-futures","BTCUSDT",1644267103346,3.631,44003.01,44003.0,0.039]
["binance-futures","BTCUSDT",1644267162750,0.178,43905.07,43905.06,0.975]
["binance-futures","BTCUSDT",1644267193060,1.119,43836.02,43835.63,0.001]
["binance-futures","BTCUSDT",1644267220664,1.796,43838.48,43838.47,1.203]
["binance-futures","BTCUSDT",1644267277149,2.272,43806.97,43806.96,5.569]
["binance-futures","BTCUSDT",1644267309436,0.171,43841.06,43841.05,7.683]
["binance-futures","BTCUSDT",1644267330878,0.962,43876.37,43876.36,2.712]
["binance-futures","BTCUSDT",1644267391601,0.2,43908.83,43908.28,0.076]
["binance-futures","BTCUSDT",1644267422107,0.547,43938.05,43938.04,0.33]
["binance-futures","BTCUSDT",1644267443504,0.022,43941.24,43941.23,1.655]
["binance-futures","BTCUSDT",1644267474057,0.001,43982.69,43982.68,1.596]
["binance-futures","BTCUSDT",1644267495825,0.234,43980.01,43980.0,8.124]
["binance-futures","BTCUSDT",1644267552492,0.141,44099.19,44099.1,0.001]
["binance-futures","BTCUSDT",1644267582139,0.489,44119.87,44119.86,1.651]
["binance-futures","BTCUSDT",1644267602995,0.804,44126.39,44126.38,0.039]
["binance-futures","BTCUSDT",1644267658646,0.119,44040.62,44040.6,0.001]
["binance-futures","BTCUSDT",1644267691161,1.15,44039.79,44039.78,0.051]
["binance-futures","BTCUSDT",1644267702146,0.003,44005.67,44003.7,0.03]
["binance-futures","BTCUSDT",1644267747813,1.139,43980.37,43980.36,0.253]
["binance-futures","BTCUSDT",1644267815705,0.082,44003.81,44003.8,1.849]
["binance-futures","BTCUSDT",1644267844454,2.646,44035.1,44035.09,0.029]
["binance-futures","BTCUSDT",1644267883958,0.251,44045.53,44045.52,0.411]
["binance-futures","BTCUSDT",1644267910276,0.812,44053.65,44053.64,0.438]
["binance-futures","BTCUSDT",1644267944740,0.138,44098.58,44098.57,1.588]
["binance-futures","BTCUSDT",1644268011228,0.455,44155.0,44154.99,1.731]
["binance-futures","BTCUSDT",1644268032967,0.417,44165.34,44165.33,1.372]
["binance-futures","BTCUSDT",1644268066763,0.097,44146.88,44146.87,8.515]
["binance-futures","BTCUSDT",1644268125307,0.106,44215.95,44215.94,0.417]
["binance-futures","BTCUSDT",1644268149194,0.15,44209.04,44209.03,0.745]
["binance-futures","BTCUSDT",1644268185838,4.333,44161.82,44161.81,0.179]
["binance-futures","BTCUSDT",1644268256097,0.49,44194.67,44191.99,0.04]
["binance-futures","BTCUSDT",1644268302982,1.55,44197.9,44197.89,0.064]
["binance-futures","BTCUSDT",1644268331481,0.197,44211.37,44211.36,0.9]
["binance-futures","BTCUSDT",1644268358213,0.54,44156.26,44156.25,1.916]
["binance-futures","BTCUSDT",1644268403072,0.309,44168.79,44168.78,0.136]
["binance-futures","BTCUSDT",1644268477673,0.397,44150.01,44150.0,3.002]
["binance-futures","BTCUSDT",1644268522450,0.125,44153.37,44152.15,0.082]
["binance-futures","BTCUSDT",1644268550167,0.066,44104.69,44104.68,0.325]
["binance-futures","BTCUSDT",1644268621069,2.434,44125.19,44125.18,0.029]
["binance-futures","BTCUSDT",1644268668573,0.138,44113.76,44113.75,0.219]
["binance-futures","BTCUSDT",1644268698389,0.132,44121.07,44120.6,0.06]
["binance-futures","BTCUSDT",1644268765060,2.84,44038.97,44038.96,1.192]
["binance-futures","BTCUSDT",1644268805547,2.208,44045.73,44045.72,0.376]
["binance-futures","BTCUSDT",1644268830797,1.787,43916.95,43916.94,0.371]
["binance-futures","BTCUSDT",1644268863622,5.034,43930.03,43930.02,0.602]
["binance-futures","BTCUSDT",1644268885031,0.033,43935.18,43931.04,0.399]
["binance-futures","BTCUSDT",1644268942958,0.241,43887.81,43887.8,1.331]
["binance-futures","BTCUSDT",1644268975839,0.052,43873.17,43873.16,1.549]
["binance-futures","BTCUSDT",1644268998501,1.569,43868.45,43868.44,0.2]
["binance-futures","BTCUSDT",1644269060717,2.025,43921.07,43919.7,0.133]
["binance-futures","BTCUSDT",1644269099069,0.074,43909.71,43908.54,1.157]
["binance-futures","BTCUSDT",1644269125286,0.74,43894.59,43894.58,0.634]
["binance-futures","BTCUSDT",1644269168116,2.259,43916.67,43916.66,2.08]
["binance-futures","BTCUSDT",1644269245302,1.391,43943.01,43943.0,2.065]
["binance-futures","BTCUSDT",1644269276188,0.042,43927.45,43927.44,3.619]
["binance-futures","BTCUSDT",1644269323041,0.516,43943.0,43942.99,1.096]
["binance-futures","BTCUSDT",1644269346816,0.015,43879.46,43879.45,0.891]
["binance-futures","BTCUSDT",1644269378365,0.285,43832.7,43832.69,0.472]
["binance-futures","BTCUSDT",1644269443316,0.001,43855.93,43855.0,0.03]
["binance-futures","BTCUSDT",1644269471354,0.491,43869.4,43869.39,2.156]
["binance-futures","BTCUSDT",1644269512316,0.049,43871.67,43871.66,0.842]
["binance-futures","BTCUSDT",1644269577898,0.897,43920.5,43920.49,0.881]
["binance-futures","BTCUSDT",1644269615251,1.424,43887.16,43887.15,2.672]
["binance-futures","BTCUSDT",1644269648548,0.122,43911.07,43911.06,2.849]
["binance-futures","BTCUSDT",1644269729584,6.635,43907.59,43907.58,0.121]
["binance-futures","BTCUSDT",1644269770467,0.198,43900.88,43900.87,1.908]
["binance-futures","BTCUSDT",1644269801305,1.192,43924.63,43924.62,6.424]
["binance-futures","BTCUSDT",1644269829135,1.402,43956.2,43956.19,1.626]
["binance-futures","BTCUSDT",1644269869591,0.712,43947.11,43947.1,1.837]
["binance-futures","BTCUSDT",1644269950582,2.063,44027.29,44027.28,2.129]
["binance-futures","BTCUSDT",1644269973970,0.73,44017.44,44017.43,1.46]
["binance-futures","BTCUSDT",1644270013954,0.001,43952.0,43951.99,0.601]
["binance-futures","BTCUSDT",1644270091141,0.255,44006.11,44006.1,0.341]
["binance-futures","BTCUSDT",1644270135110,2.061,43970.66,43970.65,0.003]
["binance-futures","BTCUSDT",1644270166422,3.392,43960.0,43959.99,0.243]
["binance-futures","BTCUSDT",1644270251294,1.273,43959.13,43959.12,0.048]
["binance-futures","BTCUSDT",1644270300080,0.183,43943.71,43943.7,0.451]
["binance-futures","BTCUSDT",1644270330169,0.799,43910.92,43910.91,1.077]
["binance-futures","BTCUSDT",1644270369594,17.943,43910.71,43910.7,0.751]
["binance-futures","BTCUSDT",1644270399607,0.301,43908.34,43908.33,1.139]
["binance-futures","BTCUSDT",1644270481774,0.004,43892.32,43892.31,6.276]
["binance-futures","BTCUSDT",1644270518019,2.24,43869.99,43869.98,1.664]
["binance-futures","BTCUSDT",1644270547293,8.923,43892.37,43892.36,3.049]
["binance-futures","BTCUSDT",1644270620850,0.346,43976.48,43976.47,0.013]
["binance-futures","BTCUSDT",1644270660356,0.066,43987.46,43983.99,3.442]
["binance-futures","BTCUSDT",1644270690900,0.319,44016.5,44016.49,1.246]
["binance-futures","BTCUSDT",1644270734851,0.197,44011.5,44011.49,0.831]
["binance-futures","BTCUSDT",1644270812688,0.018,44000.01,44000.0,16.145]
["binance-futures","BTCUSDT",1644270848644,3.151,43996.77,43996.76,0.128]
["binance-futures","BTCUSDT",1644270892374,0.516,43984.77,43984.76,0.532]
["binance-futures","BTCUSDT",1644270924119,2.37,44014.43,44014.42,0.009]
["binance-futures","BTCUSDT",1644270971907,0.298,44040.48,44040.47,0.086]
["binance-futures","BTCUSDT",1644271052786,0.408,44047.4,44047.39,0.158]
["binance-futures","BTCUSDT",1644271088523,0.102,44022.4,44022.39,2.452]
["binance-futures","BTCUSDT",1644271137381,0.577,44004.25,44004.24,0.21]
["binance-futures","BTCUSDT",1644271218254,0.951,44087.21,44084.9,0.116]
["binance-futures","BTCUSDT",1644271246781,0.04,44060.51,44060.5,0.165]
["binance-futures","BTCUSDT",1644271293592,3.968,44062.31,44062.3,0.191]
["binance-futures","BTCUSDT",1644271376474,0.009,44061.26,44061.25,1.803]
["binance-futures","BTCUSDT",1644271421932,0.782,44061.84,44061.83,1.843]
["binance-futures","BTCUSDT",1644271458784,0.316,44056.4,44056.39,1.511]
["binance-futures","BTCUSDT",1644271492076,0.098,44060.25,44060.24,1.04]
["binance-futures","BTCUSDT",1644271534103,0.662,44001.98,44001.97,0.06]
["binance-futures","BTCUSDT",1644271612820,0.613,43967.85,43967.84,0.03]
["binance-futures","BTCUSDT",1644271640216,0.779,43998.52,43998.51,3.684]
["binance-futures","BTCUSDT",1644271690362,4.77,43995.22,43995.21,0.597]
["binance-futures","BTCUSDT",1644271751696,1.927,44023.6,44023.59,0.16]
["binance-futures","BTCUSDT",1644271823268,0.768,43989.01,43989.0,0.254]
["binance-futures","BTCUSDT",1644271857880,0.044,43975.28,43975.27,0.432]
["binance-futures","BTCUSDT",1644271949594,0.004,43954.91,43954.9,0.315]
["binance-futures","BTCUSDT",1644271995687,0.25,43994.61,43994.6,0.065]
["binance-futures","BTCUSDT",1644272033750,0.316,44028.69,44028.68,0.831]
["binance-futures","BTCUSDT",1644272076124,0.128,44052.26,44052.24,1.139]
["binance-futures","BTCUSDT",1644272104512,1.931,44038.7,44038.69,2.269]
["binance-futures","BTCUSDT",1644272187743,0.181,44036.5,44036.49,2.016]
["binance-futures","BTCUSDT",1644272240123,0.038,44025.86,44025.85,3.412]
["binance-futures","BTCUSDT",1644272286224,3.679,44016.63,44016.62,2.453]
["binance-futures","BTCUSDT",1644272384805,0.008,43981.96,43981.95,0.491]
["binance-futures","BTCUSDT",1644272434674,1.033,44027.1,44027.09,1.931]
["binance-futures","BTCUSDT",1644272470497,0.433,44025.0,44024.99,0.632]
["binance-futures","BTCUSDT",1644272524363,0.201,44035.77,44035.76,0.211]
["binance-futures","BTCUSDT",1644272608269,1.893,44076.39,44076.38,2.508]
["binance-futures","BTCUSDT",1644272640071,0.287,44085.17,44085.16,0.339]
["binance-futures","BTCUSDT",1644272681519,0.279,44104.09,44104.08,0.292]
["binance-futures","BTCUSDT",1644272714085,5.05,44089.0,44088.99,4.963]
["binance-futures","BTCUSDT",1644272766157,0.02,44104.25,44104.24,0.439]
["binance-futures","BTCUSDT",1644272842245,0.435,44099.51,44099.5,0.181]
["binance-futures","BTCUSDT",1644272873271,0.398,44131.64,44131.63,0.629]
["binance-futures","BTCUSDT",1644272911010,3.943,44150.01,44150.0,1.775]
["binance-futures","BTCUSDT",1644272988448,0.642,44127.4,44127.39,0.511]
["binance-futures","BTCUSDT",1644273014717,0.356,44139.8,44139.79,0.221]
["binance-futures","BTCUSDT",1644273056590,0.189,44139.4,44139.39,4.272]
["binance-futures","BTCUSDT",1644273147727,0.954,44140.66,44140.65,2.453]
["binance-futures","BTCUSDT",1644273204958,1.698,44138.39,44138.38,1.6]
["binance-futures","BTCUSDT",1644273238916,1.432,44131.58,44131.57,1.216]
["binance-futures","BTCUSDT",1644273271595,0.886,44132.0,44131.99,0.328]
["binance-futures","BTCUSDT",1644273313812,0.303,44123.19,44123.18,1.033]
["binance-futures","BTCUSDT",1644273387350,1.672,44087.28,44087.27,0.066]
["binance-futures","BTCUSDT",1644273422634,1.6,44069.02,44069.01,1.738]
["binance-futures","BTCUSDT",1644273472416,0.936,44050.02,44050.01,0.363]
["binance-futures","BTCUSDT",1644273542970,0.072,44043.63,44043.62,0.023]
["binance-futures","BTCUSDT",1644273592896,0.021,44036.01,44035.62,0.228]
["binance-futures","BTCUSDT",1644273628507,5.879,44046.28,44046.27,2.389]
["binance-futures","BTCUSDT",1644273704803,0.169,44082.5,44082.49,0.296]
["binance-futures","BTCUSDT",1644273746370,1.275,44090.2,44090.19,1.821]
["binance-futures","BTCUSDT",1644273783690,1.587,44090.09,44090.08,1.451]
["binance-futures","BTCUSDT",1644273824177,0.178,44051.37,44051.36,0.13]
["binance-futures","BTCUSDT",1644273857172,0.942,44082.97,44082.96,0.116]
["binance-futures","BTCUSDT",1644273927489,4.561,44106.06,44106.05,0.487]
["binance-futures","BTCUSDT",1644273970149,3.552,44096.36,44096.35,0.24]
["binance-futures","BTCUSDT",1644274005839,6.718,44090.01,44090.0,1.04]
["binance-futures","BTCUSDT",1644274051739,1.731,44098.77,44098.76,5.449]
["binance-futures","BTCUSDT",1644274145175,6.422,44099.01,44099.0,2.186]
["binance-futures","BTCUSDT",1644274180671,1.164,44098.81,44098.8,4.279]
["binance-futures","BTCUSDT",1644274228843,0.107,44140.42,44140.41,14.67]
["binance-futures","BTCUSDT",1644274316964,18.536,44084.37,44084.36,4.104]
["binance-futures","BTCUSDT",1644274350668,1.519,44096.4,44096.39,0.918]
["binance-futures","BTCUSDT",1644274403255,3.975,44117.69,44117.68,2.549]
["binance-futures","BTCUSDT",1644274442556,1.688,44120.72,44120.71,0.633]
["binance-futures","BTCUSDT",1644274533922,1.609,44124.5,44124.49,2.503]
["binance-futures","BTCUSDT",1644274593306,4.285,44111.94,44111.93,0.018]
["binance-futures","BTCUSDT",1644274626510,8.634,44082.9,44082.89,2.329]
["binance-futures","BTCUSDT",1644274671415,2.265,44030.02,44030.01,1.583]
["binance-futures","BTCUSDT",1644274760026,11.921,44064.84,44064.83,4.139]
["binance-futures","BTCUSDT",1644274794488,2.326,44050.01,44050.0,1.148]
["binance-futures","BTCUSDT",1644274844964,6.854,44028.34,44028.33,1.509]
["binance-futures","BTCUSDT",1644274918639,1.648,44015.7,44015.69,0.227]
["binance-futures","BTCUSDT",1644274967175,0.053,43996.45,43996.44,1.9]
["binance-futures","BTCUSDT",1644274998525,3.206,44030.86,44030.85,2.625]
["binance-futures","BTCUSDT",1644275032629,0.082,44060.0,44059.99,1.765]
["binance-futures","BTCUSDT",1644275075662,0.898,44136.09,44136.08,0.856]
["binance-futures","BTCUSDT",1644275148102,1.217,44170.01,44170.0,0.14]
["binance-futures","BTCUSDT",1644275175180,0.004,44171.67,44171.66,0.893]
["binance-futures","BTCUSDT",1644275218354,2.441,44167.69,44165.81,0.05]
["binance-futures","BTCUSDT",1644275302758,0.909,44131.55,44131.54,0.957]
["binance-futures","BTCUSDT",1644275357220,0.35,44088.76,44088.75,2.789]
["binance-futures","BTCUSDT",1644275386009,2.912,44058.01,44058.0,1.952]
["binance-futures","BTCUSDT",1644275455641,0.066,43989.76,43989.75,1.265]
["binance-futures","BTCUSDT",1644275495708,1.605,43978.83,43978.82,0.942]
["binance-futures","BTCUSDT",1644275517169,0.035,43952.97,43952.96,3.572]
["binance-futures","BTCUSDT",1644275550447,0.291,43918.24,43918.23,1.163]
["binance-futures","BTCUSDT",1644275577067,3.271,43915.1,43915.09,0.259]
["binance-futures","BTCUSDT",1644275648375,0.104,43925.34,43925.33,0.586]
["binance-futures","BTCUSDT",1644275692693,0.917,43899.38,43895.53,0.008]
["binance-futures","BTCUSDT",1644275715886,0.46,43954.01,43954.0,0.05]
["binance-futures","BTCUSDT",1644275796596,0.184,43945.92,43943.2,0.08]
["binance-futures","BTCUSDT",1644275842532,0.256,43966.54,43966.53,0.602]
["binance-futures","BTCUSDT",1644275870854,1.825,43963.92,43963.91,2.786]
["binance-futures","BTCUSDT",1644275919811,0.744,43950.01,43950.0,2.662]
["binance-futures","BTCUSDT",1644275999189,0.686,43908.6,43904.84,0.714]
["binance-futures","BTCUSDT",1644276028787,0.157,43867.51,43867.5,0.338]
["binance-futures","BTCUSDT",1644276063966,0.283,43850.31,43850.3,2.2]
["binance-futures","BTCUSDT",1644276089894,0.411,43850.01,43850.0,0.819]
["binance-futures","BTCUSDT",1644276159490,0.637,43855.09,43855.08,0.094]
["binance-futures","BTCUSDT",1644276201565,0.053,43835.77,43835.55,0.082]
["binance-futures","BTCUSDT",1644276257302,0.188,43880.0,43879.99,0.603]
["binance-futures","BTCUSDT",1644276279529,0.752,43862.97,43862.96,4.552]
["binance-futures","BTCUSDT",1644276357764,0.802,43843.61,43843.6,0.867]
["binance-futures","BTCUSDT",1644276384343,0.385,43809.97,43808.19,4.0]
["binance-futures","BTCUSDT",1644276422160,1.967,43799.9,43799.89,0.867]
["binance-futures","BTCUSDT",1644276491430,0.785,43800.0,43799.99,1.134]
["binance-futures","BTCUSDT",1644276532223,1.111,43775.23,43775.22,0.75]
["binance-futures","BTCUSDT",1644276559551,2.897,43783.28,43779.99,0.589]
["binance-futures","BTCUSDT",1644276583569,0.168,43817.31,43817.3,0.074]
["binance-futures","BTCUSDT",1644276625790,0.054,43848.83,43848.82,0.375]
["binance-futures","BTCUSDT",1644276703721,0.243,43795.0,43794.99,0.217]
["binance-futures","BTCUSDT",1644276732439,2.432,43780.0,43779.99,0.268]
["binance-futures","BTCUSDT",1644276766256,1.349,43760.01,43760.0,0.151]
["binance-futures","BTCUSDT",1644276835157,0.617,43762.99,43762.98,0.058]
["binance-futures","BTCUSDT",1644276874800,0.005,43775.8,43775.79,4.078]
["binance-futures","BTCUSDT",1644276900478,0.105,43788.6,43788.59,1.6]
["binance-futures","BTCUSDT",1644276968422,1.058,43832.8,43832.79,1.5]
["binance-futures","BTCUSDT",1644277009389,3.007,43810.01,43810.0,0.141]
["binance-futures","BTCUSDT",1644277042294,1.915,43821.56,43821.55,0.029]
["binance-futures","BTCUSDT",1644277088020,0.168,43806.58,43806.57,11.289]
["binance-futures","BTCUSDT",1644277118345,4.73,43817.32,43817.31,0.012]
["binance-futures","BTCUSDT",1644277198091,0.784,43793.19,43793.18,0.093]
["binance-futures","BTCUSDT",1644277242761,0.1,43827.61,43827.6,0.03]
["binance-futures","BTCUSDT",1644277274999,1.241,43817.21,43817.2,0.379]
["binance-futures","BTCUSDT",1644277358274,2.934,43824.67,43824.66,0.105]
["binance-futures","BTCUSDT",1644277407587,0.639,43806.03,43806.02,1.159]
["binance-futures","BTCUSDT",1644277442880,3.907,43814.38,43814.37,0.961]
["binance-futures","BTCUSDT",1644277487873,0.438,43842.36,43842.35,0.153]
["binance-futures","BTCUSDT",1644277553029,0.472,43880.83,43880.82,0.575]
["binance-futures","BTCUSDT",1644277580065,2.352,43894.42,43894.41,0.059]
["binance-futures","BTCUSDT",1644277621256,0.02,43916.25,43913.1,0.05]
["binance-futures","BTCUSDT",1644277648945,5.506,43890.61,43890.6,0.871]
["binance-futures","BTCUSDT",1644277733907,0.385,43909.06,43909.05,2.385]
["binance-futures","BTCUSDT",1644277781600,0.05,43875.2,43875.19,0.01]
["binance-futures","BTCUSDT",1644277807376,0.033,43860.72,43860.71,2.843]
["binance-futures","BTCUSDT",1644277852561,0.036,43872.9,43872.89,3.754]
["binance-futures","BTCUSDT",1644277948374,0.068,43868.2,43868.19,5.448]
["binance-futures","BTCUSDT",1644277982616,12.134,43895.01,43895.0,0.014]
["binance-futures","BTCUSDT",1644278029783,0.028,43910.01,43910.0,1.342]
["binance-futures","BTCUSDT",1644278118472,0.05,43871.94,43871.93,1.112]
["binance-futures","BTCUSDT",1644278173274,0.094,43838.62,43838.61,3.623]
["binance-futures","BTCUSDT",1644278205577,0.09,43802.47,43802.46,0.593]
["binance-futures","BTCUSDT",1644278235159,3.964,43783.0,43782.99,0.116]
["binance-futures","BTCUSDT",1644278282044,0.458,43770.36,43770.35,1.395]
["binance-futures","BTCUSDT",1644278352371,5.662,43841.41,43841.4,0.071]
["binance-futures","BTCUSDT",1644278369597,0.967,43817.21,43817.2,3.811]
["binance-futures","BTCUSDT",1644278369631,0.967,43817.21,43817.2,3.81]
["binance-futures","BTCUSDT",1644278369657,0.961,43817.21,43817.2,3.837]
["binance-futures","BTCUSDT",1644278369698,1.745,43817.21,43817.2,3.837]
["binance-futures","BTCUSDT",1644278369739,1.745,43817.21,43817.2,2.293]
["binance-futures","BTCUSDT",1644278369772,1.745,43817.21,43817.2,1.684]
["binance-futures","BTCUSDT",1644278369805,1.945,43817.21,43817.2,0.947]
["binance-futures","BTCUSDT",1644278370104,1.944,43817.21,43817.2,0.947]
["binance-futures","BTCUSDT",1644278370134,1.255,43817.21,43817.2,1.646]
["binance-futures","BTCUSDT",1644278370175,1.255,43817.21,43817.2,1.976]
["binance-futures","BTCUSDT",1644278370204,4.299,43817.21,43817.2,1.976]
["binance-futures","BTCUSDT",1644278370314,4.299,43817.21,43817.2,2.0]
["binance-futures","BTCUSDT",1644278370348,4.297,43817.21,43817.2,2.0]
["binance-futures","BTCUSDT",1644278370384,4.341,43817.21,43817.2,1.102]
["binance-futures","BTCUSDT",1644278370441,4.341,43817.21,43817.2,0.679]
["binance-futures","BTCUSDT",1644278370520,4.432,43817.21,43817.2,1.023]
["binance-futures","BTCUSDT",1644278370614,4.432,43817.21,43817.2,1.108]
["binance-futures","BTCUSDT",1644278370649,4.318,43817.21,43817.2,1.714]
["binance-futures","BTCUSDT",1644278370710,4.318,43817.21,43817.2,1.464]
["binance-futures","BTCUSDT",1644278370757,4.318,43817.21,43817.2,1.714]
["binance-futures","BTCUSDT",1644278370788,4.318,43817.21,43817.2,1.076]
["binance-futures","BTCUSDT",1644278370819,4.318,43817.21,43817.2,0.733]
["binance-futures","BTCUSDT",1644278370863,4.315,43817.21,43817.2,0.911]
["binance-futures","BTCUSDT",1644278370895,4.315,43817.21,43817.2,1.61]
["binance-futures","BTCUSDT",1644278370958,4.332,43817.21,43817.2,1.61]
["binance-futures","BTCUSDT",1644278371003,4.332,43817.21,43817.2,1.853]
["binance-futures","BTCUSDT",1644278371281,4.332,43817.21,43817.2,1.851]
["binance-futures","BTCUSDT",1644278371387,4.332,43817.21,43817.2,1.292]
["binance-futures","BTCUSDT",1644278371416,4.307,43817.21,43817.2,1.336]
["binance-futures","BTCUSDT",1644278371488,4.307,43817.21,43817.2,1.635]
["binance-futures","BTCUSDT",1644278371518,4.315,43817.21,43817.2,1.635]
["binance-futures","BTCUSDT",1644278371556,4.315,43817.21,43817.2,1.029]
["binance-futures","BTCUSDT",1644278371653,4.315,43817.21,43817.2,1.635]
["binance-futures","BTCUSDT",1644278371870,4.294,43817.21,43817.2,1.635]
["binance-futures","BTCUSDT",1644278371914,4.294,43817.21,43817.2,1.386]
["binance-futures","BTCUSDT",1644278372013,4.294,43817.21,43817.2,1.266]
["binance-futures","BTCUSDT",1644278372051,4.294,43817.21,43817.2,0.656]
["binance-futures","BTCUSDT",1644278372085,4.597,43817.21,43817.2,0.647]
["binance-futures","BTCUSDT",1644278372149,4.597,43817.21,43817.2,0.607]
["binance-futures","BTCUSDT",1644278372188,4.294,43817.21,43817.2,0.7]
["binance-futures","BTCUSDT",1644278372228,4.294,43817.21,43817.2,1.306]
["binance-futures","BTCUSDT",1644278372287,4.294,43817.21,43817.2,1.305]
["binance-futures","BTCUSDT",1644278372320,4.294,43817.21,43817.2,1.055]
["binance-futures","BTCUSDT",1644278372427,4.294,43817.21,43817.2,1.062]
["binance-futures","BTCUSDT",1644278372460,4.294,43817.21,43817.2,0.456]
["binance-futures","BTCUSDT",1644278372496,4.294,43817.21,43817.2,0.613]
["binance-futures","BTCUSDT",1644278372773,4.294,43817.21,43817.2,1.071]
["binance-futures","BTCUSDT",1644278372805,4.294,43817.21,43817.2,2.1]
["binance-futures","BTCUSDT",1644278372876,4.294,43817.21,43817.2,2.3]
["binance-futures","BTCUSDT",1644278372910,0.062,43823.81,43817.99,0.08]
["binance-futures","BTCUSDT",1644278372940,0.062,43823.81,43823.36,0.08]
["binance-futures","BTCUSDT",1644278372968,0.043,43824.91,43823.86,0.01]
["binance-futures","BTCUSDT",1644278373012,0.391,43825.07,43825.06,0.124]
["binance-futures","BTCUSDT",1644278373038,0.391,43825.07,43825.06,3.94]
["binance-futures","BTCUSDT",1644278373077,0.391,43825.07,43825.06,4.861]
["binance-futures","BTCUSDT",1644278373108,0.391,43825.07,43825.06,4.941]
["binance-futures","BTCUSDT",1644278373143,0.381,43825.07,43825.06,4.961]
["binance-futures","BTCUSDT",1644278373174,0.381,43825.07,43825.06,4.833]
["binance-futures","BTCUSDT",1644278373241,0.381,43825.07,43825.06,4.527]
["binance-futures","BTCUSDT",1644278373306,0.381,43825.07,43825.06,4.688]
["binance-futures","BTCUSDT",1644278373337,0.381,43825.07,43825.06,4.527]
["binance-futures","BTCUSDT",1644278373370,0.381,43825.07,43825.06,4.688]
["binance-futures","BTCUSDT",1644278373406,1.539,43825.07,43825.06,2.27]
["binance-futures","BTCUSDT",1644278373436,1.539,43825.07,43825.06,1.36]
["binance-futures","BTCUSDT",1644278373472,0.474,43825.07,43825.06,1.305]
["binance-futures","BTCUSDT",1644278373508,0.474,43825.07,43825.06,1.555]
["binance-futures","BTCUSDT",1644278373543,0.381,43825.07,43825.06,1.926]
["binance-futures","BTCUSDT",1644278373579,0.381,43825.07,43825.06,2.122]
["binance-futures","BTCUSDT",1644278373612,0.381,43825.07,43825.06,2.279]
["binance-futures","BTCUSDT",1644278373829,0.381,43825.07,43825.06,2.679]
["binance-futures","BTCUSDT",1644278373869,0.366,43825.07,43825.06,2.679]
["binance-futures","BTCUSDT",1644278374045,0.366,43825.07,43825.06,2.664]
["binance-futures","BTCUSDT",1644278374108,0.366,43825.07,43825.06,2.665]
["binance-futures","BTCUSDT",1644278374147,0.367,43825.07,43825.06,2.665]
["binance-futures","BTCUSDT",1644278374282,0.341,43825.07,43825.06,2.665]
["binance-futures","BTCUSDT",1644278374320,0.344,43825.07,43825.06,1.986]
["binance-futures","BTCUSDT",1644278374452,0.344,43825.07,43825.06,1.899]
["binance-futures","BTCUSDT",1644278374557,0.344,43825.07,43825.06,1.897]
["binance-futures","BTCUSDT",1644278374582,0.344,43825.07,43825.06,1.902]
["binance-futures","BTCUSDT",1644278374669,0.344,43825.07,43825.06,1.901]
["binance-futures","BTCUSDT",1644278374732,0.343,43825.07,43825.06,1.901]
["binance-futures","BTCUSDT",1644278374765,0.726,43825.07,43825.06,2.231]
["binance-futures","BTCUSDT",1644278374869,0.726,43825.07,43825.06,2.481]
["binance-futures","BTCUSDT",1644278374991,0.726,43825.07,43825.06,1.901]
["binance-futures","BTCUSDT",1644278375034,0.726,43825.07,43825.06,2.148]
["binance-futures","BTCUSDT",1644278375138,0.726,43825.07,43825.06,2.15]
["binance-futures","BTCUSDT",1644278375207,0.726,43825.07,43825.06,1.9]
["binance-futures","BTCUSDT",1644278375242,0.726,43825.07,43825.06,2.15]
["binance-futures","BTCUSDT",1644278375307,0.726,43825.07,43825.06,2.149]
["binance-futures","BTCUSDT",1644278375347,0.711,43825.07,43825.06,1.834]
["binance-futures","BTCUSDT",1644278375448,0.711,43825.07,43825.06,2.106]
["binance-futures","BTCUSDT",1644278375511,0.711,43825.07,43825.06,2.091]
["binance-futures","BTCUSDT",1644278375659,0.526,43820.0,43819.99,1.343]
["binance-futures","BTCUSDT",1644278375695,0.526,43820.0,43819.99,1.378]
["binance-futures","BTCUSDT",1644278375725,0.526,43820.0,43819.99,1.628]
["binance-futures","BTCUSDT",1644278375763,0.275,43820.0,43819.99,1.628]
["binance-futures","BTCUSDT",1644278375929,0.275,43820.0,43819.99,1.956]
["binance-futures","BTCUSDT",1644278375959,0.276,43820.0,43819.99,1.956]
["binance-futures","BTCUSDT",1644278376071,0.66,43820.0,43819.99,1.956]
["binance-futures","BTCUSDT",1644278376139,0.661,43820.0,43819.99,1.957]
["binance-futures","BTCUSDT",1644278376175,0.661,43820.0,43819.99,1.943]
["binance-futures","BTCUSDT",1644278376240,0.661,43820.0,43819.99,1.443]
["binance-futures","BTCUSDT",1644278376348,0.661,43820.0,43819.99,1.643]
["binance-futures","BTCUSDT",1644278376383,0.666,43820.0,43819.99,1.643]
["binance-futures","BTCUSDT",1644278376423,0.632,43820.0,43819.99,1.632]
["binance-futures","BTCUSDT",1644278376460,0.073,43824.97,43823.22,0.447]
["binance-futures","BTCUSDT",1644278376494,0.915,43825.07,43825.06,0.527]
["binance-futures","BTCUSDT",1644278376525,0.162,43825.07,43825.06,1.51]
["binance-futures","BTCUSDT",1644278376559,0.001,43825.07,43825.06,2.572]
["binance-futures","BTCUSDT",1644278376588,0.005,43825.07,43825.06,2.541]
["binance-futures","BTCUSDT",1644278376621,0.005,43825.07,43825.06,2.163]
["binance-futures","BTCUSDT",1644278376656,0.001,43825.07,43825.06,1.648]
["binance-futures","BTCUSDT",1644278376819,0.001,43825.07,43825.06,0.648]
["binance-futures","BTCUSDT",1644278376887,0.001,43825.07,43825.06,0.557]
["binance-futures","BTCUSDT",1644278376951,0.001,43825.07,43825.06,1.557]
["binance-futures","BTCUSDT",1644278377117,0.001,43825.07,43825.06,1.498]
["binance-futures","BTCUSDT",1644278377151,0.004,43825.07,43825.06,0.497]
["binance-futures","BTCUSDT",1644278377182,0.61,43825.07,43825.06,0.074]
["binance-futures","BTCUSDT",1644278377250,0.795,43825.07,43825.06,0.253]
["binance-futures","BTCUSDT",1644278377282,0.004,43825.07,43825.06,0.324]
["binance-futures","BTCUSDT",1644278377316,1.117,43825.07,43825.06,0.074]
["binance-futures","BTCUSDT",1644278377350,0.795,43825.07,43825.06,0.003]
["binance-futures","BTCUSDT",1644278377417,0.786,43825.07,43825.06,0.003]
["binance-futures","BTCUSDT",1644278377446,0.601,43825.07,43825.06,2.149]
["binance-futures","BTCUSDT",1644278377550,0.115,43826.12,43825.06,2.079]
["binance-futures","BTCUSDT",1644278377581,0.721,43826.12,43826.11,0.402]
["binance-futures","BTCUSDT",1644278377614,0.759,43826.12,43826.11,0.395]
["binance-futures","BTCUSDT",1644278377682,0.759,43826.12,43826.11,0.398]
["binance-futures","BTCUSDT",1644278377705,0.721,43826.12,43826.11,0.398]
["binance-futures","BTCUSDT",1644278377741,0.719,43826.12,43826.11,0.398]
["binance-futures","BTCUSDT",1644278377849,0.113,43826.12,43826.11,0.398]
["binance-futures","BTCUSDT",1644278377914,0.113,43826.12,43826.11,0.397]
["binance-futures","BTCUSDT",1644278377952,0.113,43826.12,43826.11,2.222]
["binance-futures","BTCUSDT",1644278378053,0.113,43826.12,43826.11,2.223]
["binance-futures","BTCUSDT",1644278378084,1.133,43826.12,43826.11,2.223]
["binance-futures","BTCUSDT",1644278378149,1.133,43826.12,43826.11,2.224]
["binance-futures","BTCUSDT",1644278378184,0.066,43827.17,43826.14,0.402]
["binance-futures","BTCUSDT",1644278378218,0.607,43826.15,43826.14,0.598]
["binance-futures","BTCUSDT",1644278378248,0.658,43826.15,43826.14,0.157]
["binance-futures","BTCUSDT",1644278378307,0.658,43826.15,43826.14,0.042]
["binance-futures","BTCUSDT",1644278378340,0.607,43826.15,43826.14,0.042]
["binance-futures","BTCUSDT",1644278378445,0.607,43826.15,43826.14,0.292]
["binance-futures","BTCUSDT",1644278378479,0.607,43826.15,43826.14,2.118]
["binance-futures","BTCUSDT",1644278378513,0.115,43827.16,43826.14,2.118]
["binance-futures","BTCUSDT",1644278378548,0.906,43826.16,43826.15,1.482]
["binance-futures","BTCUSDT",1644278378579,0.916,43826.16,43826.15,0.495]
["binance-futures","BTCUSDT",1644278378682,0.025,43827.16,43827.15,1.02]
["binance-futures","BTCUSDT",1644278378714,0.025,43827.16,43827.15,0.086]
["binance-futures","BTCUSDT",1644278378748,0.132,43828.36,43828.35,0.02]
["binance-futures","BTCUSDT",1644278378778,0.06,43828.21,43827.36,0.042]
["binance-futures","BTCUSDT",1644278378813,0.447,43828.21,43828.2,0.04]
["binance-futures","BTCUSDT",1644278378847,0.359,43827.16,43827.15,0.004]
["binance-futures","BTCUSDT",1644278378879,0.9,43827.16,43827.15,0.004]
["binance-futures","BTCUSDT",1644278378972,0.9,43827.16,43827.15,1.83]
["binance-futures","BTCUSDT",1644278379008,0.471,43827.16,43827.15,1.872]
["binance-futures","BTCUSDT",1644278379040,0.471,43827.16,43827.15,2.122]
["binance-futures","BTCUSDT",1644278379071,0.471,43827.16,43827.15,2.123]
["binance-futures","BTCUSDT",1644278379204,0.471,43827.16,43827.15,2.124]
["binance-futures","BTCUSDT",1644278379231,0.471,43827.16,43827.15,2.126]
["binance-futures","BTCUSDT",1644278379341,0.471,43827.16,43827.15,1.876]
["binance-futures","BTCUSDT",1644278379408,0.471,43827.16,43827.15,1.877]
["binance-futures","BTCUSDT",1644278379439,0.471,43827.16,43827.15,2.127]
["binance-futures","BTCUSDT",1644278379505,0.471,43827.16,43827.15,1.882]
["binance-futures","BTCUSDT",1644278379543,0.471,43827.16,43827.15,2.132]
["binance-futures","BTCUSDT",1644278379623,0.471,43827.16,43827.15,2.134]
["binance-futures","BTCUSDT",1644278379657,1.904,43827.16,43827.15,2.134]
["binance-futures","BTCUSDT",1644278379691,5.813,43825.21,43825.2,0.001]
["binance-futures","BTCUSDT",1644278379719,2.949,43823.36,43822.46,0.01]
["binance-futures","BTCUSDT",1644278379754,0.184,43822.34,43817.21,0.011]
["binance-futures","BTCUSDT",1644278379788,1.626,43820.55,43817.29,0.004]
["binance-futures","BTCUSDT",1644278379819,5.057,43820.55,43820.54,0.026]
["binance-futures","BTCUSDT",1644278379853,5.087,43820.55,43820.54,0.026]
["binance-futures","BTCUSDT",1644278379886,5.019,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278379921,5.269,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278379952,5.267,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278379986,5.266,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380019,5.593,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380091,5.263,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380124,4.863,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380164,4.89,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380200,5.062,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380234,4.481,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380266,4.631,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380298,4.481,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380330,4.759,43820.55,43820.54,0.022]
["binance-futures","BTCUSDT",1644278380467,4.759,43820.55,43820.54,0.021]
["binance-futures","BTCUSDT",1644278380640,4.609,43820.55,43820.54,0.021]
["binance-futures","BTCUSDT",1644278380715,4.609,43820.55,43820.54,0.038]
["binance-futures","BTCUSDT",1644278380749,4.222,43820.55,43820.54,0.038]
["binance-futures","BTCUSDT",1644278380783,4.222,43820.55,43820.54,0.341]
["binance-futures","BTCUSDT",1644278380816,3.834,43820.55,43820.54,0.341]
["binance-futures","BTCUSDT",1644278380850,3.24,43820.55,43820.54,0.591]
["binance-futures","BTCUSDT",1644278380881,3.112,43820.55,43820.54,0.591]
["binance-futures","BTCUSDT",1644278380915,3.112,43820.55,43820.54,0.341]
["binance-futures","BTCUSDT",1644278380947,2.812,43820.55,43820.54,0.341]
["binance-futures","BTCUSDT",1644278380979,3.199,43820.55,43820.54,0.038]
["binance-futures","BTCUSDT",1644278381010,3.55,43820.55,43820.54,0.038]
["binance-futures","BTCUSDT",1644278381046,3.705,43820.55,43820.54,0.038]
["binance-futures","BTCUSDT",1644278381077,3.914,43820.55,43820.0,0.017]
["binance-futures","BTCUSDT",1644278381109,9.337,43820.01,43820.0,0.017]
["binance-futures","BTCUSDT",1644278381141,9.797,43820.01,43820.0,0.017]
["binance-futures","BTCUSDT",1644278381177,12.916,43820.01,43820.0,0.009]
["binance-futures","BTCUSDT",1644278381249,12.688,43820.01,43820.0,0.009]
["binance-futures","BTCUSDT",1644278381321,11.105,43820.01,43820.0,0.009]
["binance-futures","BTCUSDT",1644278381352,7.634,43820.01,43820.0,0.009]
["binance-futures","BTCUSDT",1644278381386,6.096,43820.01,43820.0,0.009]
["binance-futures","BTCUSDT",1644278381422,4.696,43820.01,43820.0,0.311]
["binance-futures","BTCUSDT",1644278381452,4.622,43820.01,43820.0,0.321]
["binance-futures","BTCUSDT",1644278381492,4.549,43820.01,43820.0,0.321]
["binance-futures","BTCUSDT",1644278381522,4.622,43820.01,43820.0,0.322]
["binance-futures","BTCUSDT",1644278381587,4.472,43820.01,43820.0,0.322]
["binance-futures","BTCUSDT",1644278381623,4.149,43820.01,43820.0,0.322]
["binance-futures","BTCUSDT",1644278381660,4.264,43820.01,43820.0,0.322]
["binance-futures","BTCUSDT",1644278381865,4.264,43820.01,43820.0,0.27]
["binance-futures","BTCUSDT",1644278382084,3.577,43820.01,43820.0,0.265]
["binance-futures","BTCUSDT",1644278382182,3.424,43820.01,43820.0,0.265]
["binance-futures","BTCUSDT",1644278382212,3.358,43820.01,43820.0,0.266]
["binance-futures","BTCUSDT",1644278382316,3.358,43820.01,43820.0,0.307]
["binance-futures","BTCUSDT",1644278382359,2.971,43820.01,43820.0,0.557]
["binance-futures","BTCUSDT",1644278382433,2.971,43820.01,43820.0,0.575]
["binance-futures","BTCUSDT",1644278382459,2.971,43820.01,43820.0,0.581]
["binance-futures","BTCUSDT",1644278382600,2.971,43820.01,43820.0,0.338]
["binance-futures","BTCUSDT",1644278382699,3.124,43820.01,43820.0,0.338]
["binance-futures","BTCUSDT",1644278382769,3.124,43820.01,43820.0,0.337]
["binance-futures","BTCUSDT",1644278382799,3.511,43820.01,43820.0,0.337]
["binance-futures","BTCUSDT",1644278382844,3.511,43820.01,43820.0,0.334]
["binance-futures","BTCUSDT",1644278383227,3.111,43820.01,43820.0,0.584]
["binance-futures","BTCUSDT",1644278383327,2.958,43820.01,43820.0,0.584]
["binance-futures","BTCUSDT",1644278383360,2.958,43820.01,43820.0,0.58]
["binance-futures","BTCUSDT",1644278383502,2.958,43820.01,43820.0,0.581]
["binance-futures","BTCUSDT",1644278383633,2.958,43820.01,43820.0,0.331]
["binance-futures","BTCUSDT",1644278383674,2.958,43820.01,43820.0,0.557]
["binance-futures","BTCUSDT",1644278383746,2.958,43820.01,43820.0,0.372]
["binance-futures","BTCUSDT",1644278383807,2.958,43820.01,43820.0,0.371]
["binance-futures","BTCUSDT",1644278383845,3.111,43820.01,43820.0,0.371]
["binance-futures","BTCUSDT",1644278383883,3.177,43820.01,43820.0,0.121]
["binance-futures","BTCUSDT",1644278383919,3.177,43820.01,43820.0,0.115]
["binance-futures","BTCUSDT",1644278383948,3.177,43820.01,43820.0,0.365]
["binance-futures","BTCUSDT",1644278383980,3.151,43820.01,43820.0,0.365]
["binance-futures","BTCUSDT",1644278384017,3.151,43820.01,43820.0,0.377]
["binance-futures","BTCUSDT",1644278384090,3.935,43820.01,43820.0,0.377]
["binance-futures","BTCUSDT",1644278384234,3.949,43820.01,43820.0,0.377]
["binance-futures","BTCUSDT",1644278384301,3.649,43820.01,43820.0,0.377]
["binance-futures","BTCUSDT",1644278384408,3.399,43820.01,43820.0,0.377]
["binance-futures","BTCUSDT",1644278384479,2.228,43820.01,43820.0,0.376]
["binance-futures","BTCUSDT",1644278384524,2.111,43820.01,43820.0,0.376]
["binance-futures","BTCUSDT",1644278384593,0.135,43817.24,43817.23,1.469]
["binance-futures","BTCUSDT",1644278384622,0.061,43817.24,43817.23,2.406]
["binance-futures","BTCUSDT",1644278384656,0.052,43817.24,43817.23,2.068]
["binance-futures","BTCUSDT",1644278384726,0.066,43817.24,43817.23,2.068]
["binance-futures","BTCUSDT",1644278384939,0.066,43817.24,43817.23,2.063]
["binance-futures","BTCUSDT",1644278384969,0.065,43817.24,43817.23,2.063]
["binance-futures","BTCUSDT",1644278385036,0.087,43817.24,43817.23,2.063]
["binance-futures","BTCUSDT",1644278385150,0.086,43817.24,43817.23,2.065]
["binance-futures","BTCUSDT",1644278385263,0.08,43817.24,43817.23,2.066]
["binance-futures","BTCUSDT",1644278385414,0.08,43817.24,43817.23,2.067]
["binance-futures","BTCUSDT",1644278385518,0.638,43818.62,43818.61,2.814]
["binance-futures","BTCUSDT",1644278385547,0.638,43818.62,43818.61,1.751]
["binance-futures","BTCUSDT",1644278385584,0.648,43818.62,43818.61,0.751]
["binance-futures","BTCUSDT",1644278385614,0.835,43818.62,43818.61,0.448]
["binance-futures","BTCUSDT",1644278385648,0.615,43818.62,43818.61,0.448]
["binance-futures","BTCUSDT",1644278385685,0.42,43818.62,43818.61,0.625]
["binance-futures","BTCUSDT",1644278385755,0.42,43818.62,43818.61,0.626]
["binance-futures","BTCUSDT",1644278385887,0.807,43818.62,43817.2,0.193]
["binance-futures","BTCUSDT",1644278385923,0.162,43817.21,43817.2,0.196]
["binance-futures","BTCUSDT",1644278385956,0.55,43817.21,43817.2,0.446]
["binance-futures","BTCUSDT",1644278386025,0.53,43817.21,43817.2,0.446]
["binance-futures","BTCUSDT",1644278386137,0.532,43817.21,43817.2,0.446]
["binance-futures","BTCUSDT",1644278386168,0.532,43817.21,43817.2,0.449]
["binance-futures","BTCUSDT",1644278386200,0.141,43817.21,43817.2,0.449]
["binance-futures","BTCUSDT",1644278386233,0.063,43817.21,43817.2,1.303]
["binance-futures","BTCUSDT",1644278386269,0.063,43817.21,43817.2,1.32]
["binance-futures","BTCUSDT",1644278386375,0.025,43820.0,43819.99,1.007]
["binance-futures","BTCUSDT",1644278386409,0.162,43820.0,43819.99,1.257]
["binance-futures","BTCUSDT",1644278386443,0.734,43820.0,43819.99,0.329]
["binance-futures","BTCUSDT",1644278386473,0.734,43820.0,43819.99,0.309]
["binance-futures","BTCUSDT",1644278386540,0.596,43820.0,43819.99,0.313]
["binance-futures","BTCUSDT",1644278386667,0.596,43820.0,43819.99,0.004]
["binance-futures","BTCUSDT",1644278386702,0.719,43820.0,43819.99,0.007]
["binance-futures","BTCUSDT",1644278386793,0.719,43820.0,43819.99,0.257]
["binance-futures","BTCUSDT",1644278386834,0.591,43820.0,43819.99,0.255]
["binance-futures","BTCUSDT",1644278386872,0.005,43817.21,43816.99,0.074]
["binance-futures","BTCUSDT",1644278386904,0.1,43815.98,43813.75,0.015]
["binance-futures","BTCUSDT",1644278386935,0.108,43815.88,43813.76,0.13]
["binance-futures","BTCUSDT",1644278386968,0.046,43816.06,43816.05,0.236]
["binance-futures","BTCUSDT",1644278387004,0.185,43817.75,43816.92,0.074]
["binance-futures","BTCUSDT",1644278387037,0.02,43816.21,43816.2,0.561]
["binance-futures","BTCUSDT",1644278387070,0.062,43824.36,43819.58,0.08]
["binance-futures","BTCUSDT",1644278387101,0.251,43819.59,43819.58,0.403]
["binance-futures","BTCUSDT",1644278387139,0.638,43819.59,43819.58,0.431]
["binance-futures","BTCUSDT",1644278387169,0.638,43819.59,43819.58,0.228]
["binance-futures","BTCUSDT",1644278387204,0.08,43816.13,43816.12,1.214]
["binance-futures","BTCUSDT",1644278387237,0.062,43819.49,43818.86,0.112]
["binance-futures","BTCUSDT",1644278387270,0.259,43818.87,43818.86,0.112]
["binance-futures","BTCUSDT",1644278387306,0.1,43816.53,43816.52,0.015]
["binance-futures","BTCUSDT",1644278387339,0.2,43816.52,43816.51,0.503]
["binance-futures","BTCUSDT",1644278387371,0.12,43816.52,43816.51,0.525]
["binance-futures","BTCUSDT",1644278387404,0.12,43816.52,43816.51,0.775]
["binance-futures","BTCUSDT",1644278387507,0.12,43816.52,43816.51,0.747]
["binance-futures","BTCUSDT",1644278388142,0.12,43816.52,43816.51,0.844]
["binance-futures","BTCUSDT",1644278388174,0.12,43816.52,43816.51,0.845]
["binance-futures","BTCUSDT",1644278388251,0.12,43816.52,43816.51,2.296]
["binance-futures","BTCUSDT",1644278388317,0.12,43816.52,43816.51,2.313]
["binance-futures","BTCUSDT",1644278388350,0.12,43816.52,43816.51,2.296]
["binance-futures","BTCUSDT",1644278388450,0.12,43816.52,43816.51,2.297]
["binance-futures","BTCUSDT",1644278388472,0.12,43816.52,43816.51,2.299]
["binance-futures","BTCUSDT",1644278388515,0.12,43816.52,43816.51,2.3]
["binance-futures","BTCUSDT",1644278388580,1.514,43816.52,43816.51,0.827]
["binance-futures","BTCUSDT",1644278388782,1.514,43816.52,43816.51,0.524]
["binance-futures","BTCUSDT",1644278389280,1.514,43816.52,43816.51,0.52]
["binance-futures","BTCUSDT",1644278389482,1.514,43816.52,43816.51,0.823]
["binance-futures","BTCUSDT",1644278389767,2.298,43816.52,43816.51,0.845]
["binance-futures","BTCUSDT",1644278389905,2.298,43816.52,43816.51,0.834]
["binance-futures","BTCUSDT",1644278389990,0.725,43816.52,43816.51,2.792]
["binance-futures","BTCUSDT",1644278390021,0.725,43816.52,43816.51,3.012]
["binance-futures","BTCUSDT",1644278390051,0.725,43816.52,43816.51,2.812]
["binance-futures","BTCUSDT",1644278390122,0.725,43816.52,43816.51,3.142]
["binance-futures","BTCUSDT",1644278390188,0.725,43816.52,43816.51,3.045]
["binance-futures","BTCUSDT",1644278390221,0.725,43816.52,43816.51,3.144]
["binance-futures","BTCUSDT",1644278390283,0.001,43818.8,43816.51,3.236]
["binance-futures","BTCUSDT",1644278390319,0.02,43820.0,43819.57,1.744]
["binance-futures","BTCUSDT",1644278390351,0.02,43820.0,43819.57,3.915]
["binance-futures","BTCUSDT",1644278390387,0.102,43819.58,43819.57,4.023]
["binance-futures","BTCUSDT",1644278390417,0.102,43819.58,43819.57,4.273]
["binance-futures","BTCUSDT",1644278390451,0.009,43819.58,43819.57,3.011]
["binance-futures","BTCUSDT",1644278390481,0.102,43819.58,43819.57,3.013]
["binance-futures","BTCUSDT",1644278390547,0.102,43819.58,43819.57,3.0]
["binance-futures","BTCUSDT",1644278390612,4.42,43819.58,43819.57,0.014]
["binance-futures","BTCUSDT",1644278390646,5.064,43819.58,43819.57,0.014]
["binance-futures","BTCUSDT",1644278390712,4.734,43819.58,43819.57,0.104]
["binance-futures","BTCUSDT",1644278390743,4.734,43819.58,43819.57,0.204]
["binance-futures","BTCUSDT",1644278390815,4.733,43819.58,43819.57,0.114]
["binance-futures","BTCUSDT",1644278390850,4.734,43819.58,43819.57,0.114]
["binance-futures","BTCUSDT",1644278390917,2.613,43816.06,43815.93,0.015]
["binance-futures","BTCUSDT",1644278390950,2.868,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278390986,1.252,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391018,2.608,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391151,2.316,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391190,1.916,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391232,1.916,43816.06,43816.05,0.092]
["binance-futures","BTCUSDT",1644278391296,1.914,43816.06,43816.05,0.092]
["binance-futures","BTCUSDT",1644278391402,1.987,43816.06,43816.05,0.092]
["binance-futures","BTCUSDT",1644278391428,1.914,43816.06,43816.05,0.092]
["binance-futures","BTCUSDT",1644278391504,1.914,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391544,2.114,43816.06,43816.05,0.093]
["binance-futures","BTCUSDT",1644278391580,2.114,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278391614,2.123,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278391658,4.496,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278391689,4.146,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278391922,3.746,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278392004,2.267,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278392037,1.867,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278392071,1.117,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278392108,1.097,43816.06,43816.05,0.098]
["binance-futures","BTCUSDT",1644278392164,1.097,43816.06,43816.05,0.083]
["binance-futures","BTCUSDT",1644278392207,1.349,43815.88,43815.87,0.412]
["binance-futures","BTCUSDT",1644278392245,2.07,43815.88,43815.87,0.412]
["binance-futures","BTCUSDT",1644278392274,2.26,43815.88,43815.87,0.412]
["binance-futures","BTCUSDT",1644278392309,2.26,43815.88,43815.87,0.415]
["binance-futures","BTCUSDT",1644278392374,2.259,43815.88,43815.87,0.419]
["binance-futures","BTCUSDT",1644278392412,2.239,43815.88,43815.87,0.419]
["binance-futures","BTCUSDT",1644278392451,2.24,43815.88,43815.87,0.439]
["binance-futures","BTCUSDT",1644278392486,2.27,43815.88,43815.87,0.439]
["binance-futures","BTCUSDT",1644278392586,2.27,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392729,2.279,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392801,2.245,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392834,1.603,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392868,2.387,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392938,2.993,43815.88,43815.87,0.44]
["binance-futures","BTCUSDT",1644278392977,2.985,43815.88,43815.87,0.443]
["binance-futures","BTCUSDT",1644278393146,2.985,43815.88,43815.87,0.337]
["binance-futures","BTCUSDT",1644278393180,2.985,43815.88,43815.87,0.338]
["binance-futures","BTCUSDT",1644278393213,2.985,43815.88,43815.87,0.34]
["binance-futures","BTCUSDT",1644278393282,2.984,43815.88,43815.87,0.34]
["binance-futures","BTCUSDT",1644278393351,2.985,43815.88,43815.87,0.337]
["binance-futures","BTCUSDT",1644278393380,2.985,43815.88,43815.87,0.338]
["binance-futures","BTCUSDT",1644278393456,2.985,43815.88,43815.87,0.345]
["binance-futures","BTCUSDT",1644278393498,2.201,43815.88,43815.87,0.344]
["binance-futures","BTCUSDT",1644278393529,2.201,43815.88,43815.87,0.334]
["binance-futures","BTCUSDT",1644278393607,3.001,43815.88,43815.87,0.334]
["binance-futures","BTCUSDT",1644278393784,3.001,43815.88,43815.87,0.321]
["binance-futures","BTCUSDT",1644278393821,3.068,43815.88,43815.87,0.321]
["binance-futures","BTCUSDT",1644278393851,3.068,43815.88,43815.87,0.447]
["binance-futures","BTCUSDT",1644278393889,2.077,43815.88,43815.87,0.447]
["binance-futures","BTCUSDT",1644278394036,1.677,43815.88,43815.87,0.329]
["binance-futures","BTCUSDT",1644278394065,1.677,43815.88,43815.87,0.33]
["binance-futures","BTCUSDT",1644278394178,1.677,43815.88,43815.87,0.324]
["binance-futures","BTCUSDT",1644278394212,1.663,43815.88,43815.87,0.324]
["binance-futures","BTCUSDT",1644278394248,1.654,43815.88,43815.87,0.324]
["binance-futures","BTCUSDT",1644278394280,0.7,43815.88,43815.87,0.32]
["binance-futures","BTCUSDT",1644278394567,0.7,43815.88,43815.87,0.321]
["binance-futures","BTCUSDT",1644278394705,0.694,43815.88,43815.87,0.321]
["binance-futures","BTCUSDT",1644278394878,0.695,43815.88,43815.87,0.294]
["binance-futures","BTCUSDT",1644278394914,1.301,43815.88,43815.87,0.294]
["binance-futures","BTCUSDT",1644278394949,1.299,43815.88,43815.87,0.254]
["binance-futures","BTCUSDT",1644278394985,1.299,43815.88,43815.87,0.222]
["binance-futures","BTCUSDT",1644278395057,0.749,43815.01,43815.0,0.213]
["binance-futures","BTCUSDT",1644278395092,0.894,43815.01,43815.0,0.213]
["binance-futures","BTCUSDT",1644278395123,0.894,43815.01,43815.0,0.217]
["binance-futures","BTCUSDT",1644278395163,1.094,43815.01,43815.0,0.217]
["binance-futures","BTCUSDT",1644278395204,0.692,43815.01,43815.0,0.217]
["binance-futures","BTCUSDT",1644278395234,0.385,43815.01,43815.0,0.92]
["binance-futures","BTCUSDT",1644278395270,0.385,43815.01,43815.0,0.52]
["binance-futures","BTCUSDT",1644278395308,0.236,43815.01,43815.0,0.613]
["binance-futures","BTCUSDT",1644278395417,0.362,43811.32,43807.45,0.001]
["binance-futures","BTCUSDT",1644278395449,0.563,43811.32,43811.31,0.179]
["binance-futures","BTCUSDT",1644278395484,1.837,43811.32,43811.31,0.146]
["binance-futures","BTCUSDT",1644278395516,1.704,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395549,2.31,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395582,2.695,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395683,2.691,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395713,2.693,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395745,2.62,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395778,2.499,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395809,2.55,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395908,2.551,43811.32,43811.31,0.003]
["binance-futures","BTCUSDT",1644278395943,0.01,43809.34,43809.33,0.024]
["binance-futures","BTCUSDT",1644278395978,0.671,43809.34,43809.33,0.024]
["binance-futures","BTCUSDT",1644278396005,0.35,43808.81,43808.33,0.147]
["binance-futures","BTCUSDT",1644278396040,0.312,43810.45,43810.44,0.106]
["binance-futures","BTCUSDT",1644278396074,0.803,43810.45,43810.44,0.042]
["binance-futures","BTCUSDT",1644278396140,0.14,43809.17,43809.16,0.579]
["binance-futures","BTCUSDT",1644278396173,0.06,43809.17,43809.16,0.602]
["binance-futures","BTCUSDT",1644278396204,0.06,43809.17,43809.16,1.066]
["binance-futures","BTCUSDT",1644278396237,0.06,43809.17,43809.16,1.087]
["binance-futures","BTCUSDT",1644278396269,0.26,43809.17,43809.16,1.088]
["binance-futures","BTCUSDT",1644278396302,0.26,43809.17,43809.16,0.798]
["binance-futures","BTCUSDT",1644278396337,0.311,43809.17,43809.16,0.468]
["binance-futures","BTCUSDT",1644278396367,0.496,43809.17,43809.16,0.218]
["binance-futures","BTCUSDT",1644278396399,0.311,43809.17,43809.16,4.359]
["binance-futures","BTCUSDT",1644278396435,0.312,43809.17,43809.16,4.359]
["binance-futures","BTCUSDT",1644278396534,0.312,43809.17,43809.16,4.73]
["binance-futures","BTCUSDT",1644278396570,0.722,43809.81,43809.8,1.104]
["binance-futures","BTCUSDT",1644278396604,0.907,43809.81,43809.8,1.834]
["binance-futures","BTCUSDT",1644278396634,1.107,43809.81,43809.8,0.425]
["binance-futures","BTCUSDT",1644278396667,1.713,43809.81,43809.8,0.097]
["binance-futures","BTCUSDT",1644278396773,1.713,43809.81,43809.8,0.071]
["binance-futures","BTCUSDT",1644278396796,1.006,43809.81,43809.8,0.072]
["binance-futures","BTCUSDT",1644278396832,0.4,43809.81,43809.8,0.072]
["binance-futures","BTCUSDT",1644278397013,0.4,43809.81,43809.8,0.003]
["binance-futures","BTCUSDT",1644278397083,1.006,43809.81,43809.8,0.333]
["binance-futures","BTCUSDT",1644278397117,0.4,43809.81,43809.8,0.333]
["binance-futures","BTCUSDT",1644278397275,0.215,43809.81,43809.8,0.623]
["binance-futures","BTCUSDT",1644278397309,0.215,43809.81,43809.8,0.333]
["binance-futures","BTCUSDT",1644278397343,0.215,43809.81,43809.8,0.651]
["binance-futures","BTCUSDT",1644278397415,0.215,43809.81,43809.8,3.58]
["binance-futures","BTCUSDT",1644278397448,0.215,43809.81,43809.8,3.934]
["binance-futures","BTCUSDT",1644278397482,0.015,43809.81,43809.8,4.71]
["binance-futures","BTCUSDT",1644278397513,0.015,43809.81,43809.8,5.307]
["binance-futures","BTCUSDT",1644278397583,0.015,43809.81,43809.8,5.6]
["binance-futures","BTCUSDT",1644278397688,0.015,43809.81,43809.8,9.054]
["binance-futures","BTCUSDT",1644278397718,0.015,43809.81,43809.8,9.01]
["binance-futures","BTCUSDT",1644278397750,0.015,43809.81,43809.8,8.734]
["binance-futures","BTCUSDT",1644278397781,0.015,43809.81,43809.8,9.027]
["binance-futures","BTCUSDT",1644278397857,0.015,43809.81,43809.8,8.734]
["binance-futures","BTCUSDT",1644278397963,0.015,43809.81,43809.8,8.797]
["binance-futures","BTCUSDT",1644278398006,0.001,43810.9,43810.89,8.973]
["binance-futures","BTCUSDT",1644278398031,0.02,43815.73,43814.99,0.06]
["binance-futures","BTCUSDT",1644278398062,0.11,43815.88,43815.87,0.151]
["binance-futures","BTCUSDT",1644278398100,0.11,43815.88,43815.87,1.688]
["binance-futures","BTCUSDT",1644278398162,0.129,43815.88,43815.87,4.598]
["binance-futures","BTCUSDT",1644278398192,0.01,43820.52,43818.41,3.064]
["binance-futures","BTCUSDT",1644278398231,1.593,43818.62,43818.61,3.159]
["binance-futures","BTCUSDT",1644278398265,1.5,43818.62,43818.61,3.582]
["binance-futures","BTCUSDT",1644278398361,1.5,43818.62,43818.61,3.872]
["binance-futures","BTCUSDT",1644278398395,1.5,43818.62,43818.61,4.872]
["binance-futures","BTCUSDT",1644278398432,1.5,43818.62,43818.61,5.272]
["binance-futures","BTCUSDT",1644278398466,1.5,43818.62,43818.61,5.317]
["binance-futures","BTCUSDT",1644278398497,1.502,43818.62,43818.61,5.317]
["binance-futures","BTCUSDT",1644278398629,1.502,43818.62,43818.61,5.318]
["binance-futures","BTCUSDT",1644278398661,0.02,43820.0,43819.57,0.01]
["binance-futures","BTCUSDT",1644278398694,0.024,43821.83,43821.82,2.782]
["binance-futures","BTCUSDT",1644278398723,0.114,43826.75,43823.69,0.01]
["binance-futures","BTCUSDT",1644278398750,0.01,43823.99,43823.97,0.017]
["binance-futures","BTCUSDT",1644278398785,0.006,43824.0,43823.99,3.071]
["binance-futures","BTCUSDT",1644278398825,0.183,43827.79,43825.05,1.477]
["binance-futures","BTCUSDT",1644278398854,0.183,43827.79,43825.05,3.507]
["binance-futures","BTCUSDT",1644278398884,0.183,43827.79,43826.49,1.474]
["binance-futures","BTCUSDT",1644278398919,0.183,43827.79,43826.49,6.06]
["binance-futures","BTCUSDT",1644278398951,0.137,43827.52,43826.81,1.469]
["binance-futures","BTCUSDT",1644278398986,0.183,43827.79,43827.51,1.476]
["binance-futures","BTCUSDT",1644278399019,0.183,43827.79,43827.78,7.767]
["binance-futures","BTCUSDT",1644278399057,0.036,43831.75,43829.2,0.153]
["binance-futures","BTCUSDT",1644278399084,0.366,43832.18,43829.2,3.621]
["binance-futures","BTCUSDT",1644278399120,0.463,43829.21,43829.2,3.797]
["binance-futures","BTCUSDT",1644278399148,0.005,43829.21,43829.2,3.817]
["binance-futures","BTCUSDT",1644278399181,0.058,43830.0,43829.99,0.934]
["binance-futures","BTCUSDT",1644278399212,0.058,43830.0,43829.99,2.644]
["binance-futures","BTCUSDT",1644278399252,0.053,43830.0,43829.99,1.65]
["binance-futures","BTCUSDT",1644278399283,0.052,43830.0,43829.99,1.743]
["binance-futures","BTCUSDT",1644278399450,0.052,43830.0,43829.99,1.726]
["binance-futures","BTCUSDT",1644278399485,0.052,43830.0,43829.99,1.378]
["binance-futures","BTCUSDT",1644278399516,0.052,43830.0,43829.99,1.324]
["binance-futures","BTCUSDT",1644278399645,0.052,43830.0,43829.99,1.186]
["binance-futures","BTCUSDT",1644278399677,0.052,43830.0,43829.99,0.871]
["binance-futures","BTCUSDT",1644278399707,0.051,43830.0,43829.99,0.852]
["binance-futures","BTCUSDT",1644278399743,0.051,43830.0,43829.99,0.844]
["binance-futures","BTCUSDT",1644278399844,0.041,43830.0,43829.99,0.844]
["binance-futures","BTCUSDT",1644278399914,0.039,43830.0,43829.99,0.844]
["binance-futures","BTCUSDT",1644278399953,0.039,43830.0,43829.99,0.784]