{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1459026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644105600007,0.759,41384.94,41374.68,7.804]
["binance-futures","BTCUSDT",1644105600040,0.2,41377.16,41374.68,7.404]
["binance-futures","BTCUSDT",1644105600073,0.2,41377.14,41374.68,6.951]
["binance-futures","BTCUSDT",1644105600103,0.2,41377.12,41374.68,6.551]
["binance-futures","BTCUSDT",1644105600131,0.2,41377.1,41374.68,6.54]
["binance-futures","BTCUSDT",1644105600166,0.2,41377.08,41374.68,6.221]
["binance-futures","BTCUSDT",1644105600206,2.382,41374.69,41374.68,8.892]
["binance-futures","BTCUSDT",1644105600244,2.442,41374.69,41374.68,8.823]
["binance-futures","BTCUSDT",1644105600274,2.442,41374.69,41374.68,8.817]
["binance-futures","BTCUSDT",1644105600311,2.44,41374.69,41374.68,8.817]
["binance-futures","BTCUSDT",1644105602899,2.44,41374.69,41374.68,8.757]
["binance-futures","BTCUSDT",1644105602904,2.44,41374.69,41374.68,8.756]
["binance-futures","BTCUSDT",1644105602910,1.44,41374.69,41374.68,8.781]
["binance-futures","BTCUSDT",1644105602920,1.44,41374.69,41374.68,8.66]
["binance-futures","BTCUSDT",1644105602926,1.421,41374.69,41374.68,8.0]
["binance-futures","BTCUSDT",1644105602928,2.146,41374.69,41374.68,8.0]
["binance-futures","BTCUSDT",1644105602935,2.146,41374.69,41374.68,7.995]
["binance-futures","BTCUSDT",1644105602939,1.146,41374.69,41374.68,7.995]
["binance-futures","BTCUSDT",1644105602942,1.146,41374.69,41374.68,7.778]
["binance-futures","BTCUSDT",1644105602943,1.146,41374.69,41374.68,7.775]
["binance-futures","BTCUSDT",1644105602951,1.146,41374.69,41374.68,7.739]
["binance-futures","BTCUSDT",1644105602956,1.141,41374.69,41374.68,7.739]
["binance-futures","BTCUSDT",1644105602969,1.654,41374.69,41374.68,7.909]
["binance-futures","BTCUSDT",1644105602970,1.654,41374.69,41374.68,8.309]
["binance-futures","BTCUSDT",1644105602973,2.519,41374.69,41374.68,8.55]
["binance-futures","BTCUSDT",1644105602979,2.516,41374.69,41374.68,8.55]
["binance-futures","BTCUSDT",1644105602980,2.516,41374.69,41374.68,8.873]
["binance-futures","BTCUSDT",1644105602984,2.516,41374.69,41374.68,8.871]
["binance-futures","BTCUSDT",1644105602988,2.516,41374.69,41374.68,8.758]
["binance-futures","BTCUSDT",1644105602993,2.514,41374.69,41374.68,8.588]
["binance-futures","BTCUSDT",1644105602997,1.014,41374.69,41374.68,8.588]
["binance-futures","BTCUSDT",1644105602999,0.986,41374.69,41374.68,8.588]
["binance-futures","BTCUSDT",1644105603006,0.986,41374.69,41374.68,8.585]
["binance-futures","BTCUSDT",1644105603016,0.982,41374.69,41374.68,8.185]
["binance-futures","BTCUSDT",1644105603018,0.857,41374.69,41374.68,8.185]
["binance-futures","BTCUSDT",1644105603022,0.82,41374.69,41374.68,8.185]
["binance-futures","BTCUSDT",1644105603024,0.807,41374.69,41374.68,8.185]
["binance-futures","BTCUSDT",1644105603026,0.605,41374.69,41374.68,8.169]
["binance-futures","BTCUSDT",1644105603029,0.602,41374.69,41374.68,8.164]
["binance-futures","BTCUSDT",1644105603033,0.602,41374.69,41374.68,8.177]
["binance-futures","BTCUSDT",1644105603035,0.595,41374.69,41374.68,8.177]
["binance-futures","BTCUSDT",1644105603036,0.595,41374.69,41374.68,8.155]
["binance-futures","BTCUSDT",1644105603036,0.595,41374.69,41374.68,7.853]
["binance-futures","BTCUSDT",1644105603037,0.595,41374.69,41374.68,7.848]
["binance-futures","BTCUSDT",1644105603039,0.595,41374.69,41374.68,7.402]
["binance-futures","BTCUSDT",1644105603043,0.595,41374.69,41374.68,7.29]
["binance-futures","BTCUSDT",1644105603043,0.595,41374.69,41374.68,7.244]
["binance-futures","BTCUSDT",1644105603047,0.595,41374.69,41374.68,7.222]
["binance-futures","BTCUSDT",1644105603053,0.084,41374.69,41374.68,7.203]
["binance-futures","BTCUSDT",1644105603053,0.084,41374.69,41374.68,7.2]
["binance-futures","BTCUSDT",1644105603059,0.001,41375.0,41374.69,0.016]
["binance-futures","BTCUSDT",1644105603061,0.116,41376.3,41374.69,0.016]
["binance-futures","BTCUSDT",1644105603063,0.115,41376.3,41374.69,0.016]
["binance-futures","BTCUSDT",1644105603070,0.115,41376.3,41374.69,0.018]
["binance-futures","BTCUSDT",1644105603081,0.115,41376.3,41374.69,0.078]
["binance-futures","BTCUSDT",1644105603090,0.114,41376.3,41374.69,0.078]
["binance-futures","BTCUSDT",1644105603143,0.095,41376.3,41374.69,0.076]
["binance-futures","BTCUSDT",1644105603151,0.094,41376.3,41374.69,0.076]
["binance-futures","BTCUSDT",1644105603222,0.094,41376.3,41374.69,0.02]
["binance-futures","BTCUSDT",1644105603240,0.092,41376.3,41374.69,0.02]
["binance-futures","BTCUSDT",1644105603247,0.092,41376.3,41374.69,0.006]
["binance-futures","BTCUSDT",1644105603356,0.091,41376.3,41374.69,0.006]
["binance-futures","BTCUSDT",1644105603411,0.091,41376.3,41374.69,0.002]
["binance-futures","BTCUSDT",1644105603432,0.041,41376.3,41374.69,0.002]
["binance-futures","BTCUSDT",1644105603446,0.046,41376.75,41376.74,0.005]
["binance-futures","BTCUSDT",1644105603524,0.006,41376.75,41376.74,0.005]
["binance-futures","BTCUSDT",1644105603573,0.103,41376.76,41376.74,0.005]
["binance-futures","BTCUSDT",1644105603635,0.103,41376.76,41376.74,0.003]
["binance-futures","BTCUSDT",1644105603665,0.018,41374.69,41374.68,7.694]
["binance-futures","BTCUSDT",1644105603738,0.016,41374.69,41374.68,7.694]
["binance-futures","BTCUSDT",1644105603957,0.111,41377.21,41374.68,7.694]
["binance-futures","BTCUSDT",1644105604060,0.11,41377.21,41374.68,7.694]
["binance-futures","BTCUSDT",1644105604089,0.11,41377.21,41374.68,7.687]
["binance-futures","BTCUSDT",1644105604140,0.11,41377.21,41374.69,0.414]
["binance-futures","BTCUSDT",1644105604164,0.11,41377.21,41374.69,0.527]
["binance-futures","BTCUSDT",1644105604215,0.11,41377.21,41374.69,0.525]
["binance-futures","BTCUSDT",1644105604230,0.099,41377.21,41374.69,0.525]
["binance-futures","BTCUSDT",1644105604255,0.082,41377.21,41374.69,0.525]
["binance-futures","BTCUSDT",1644105604331,0.082,41377.21,41374.69,0.483]
["binance-futures","BTCUSDT",1644105604443,0.082,41377.21,41374.69,0.518]
["binance-futures","BTCUSDT",1644105604461,0.08,41377.21,41374.69,0.518]
["binance-futures","BTCUSDT",1644105604534,0.08,41377.21,41374.69,0.421]
["binance-futures","BTCUSDT",1644105604589,0.08,41377.21,41374.69,0.423]
["binance-futures","BTCUSDT",1644105604596,0.006,41377.21,41374.69,0.409]
["binance-futures","BTCUSDT",1644105604617,0.061,41377.39,41374.69,0.409]
["binance-futures","BTCUSDT",1644105604651,0.061,41377.39,41374.68,5.479]
["binance-futures","BTCUSDT",1644105604685,0.725,41374.69,41374.68,5.479]
["binance-futures","BTCUSDT",1644105604749,0.725,41374.69,41374.68,5.48]
["binance-futures","BTCUSDT",1644105604912,0.061,41377.39,41374.68,5.48]
["binance-futures","BTCUSDT",1644105604949,0.061,41377.39,41374.68,5.479]
["binance-futures","BTCUSDT",1644105604965,0.061,41377.39,41374.68,5.382]
["binance-futures","BTCUSDT",1644105605012,0.048,41377.39,41374.68,5.382]
["binance-futures","BTCUSDT",1644105605048,0.047,41377.39,41374.68,5.382]
["binance-futures","BTCUSDT",1644105605094,0.047,41377.39,41374.68,5.365]
["binance-futures","BTCUSDT",1644105605169,0.146,41374.92,41374.68,5.365]
["binance-futures","BTCUSDT",1644105605211,0.146,41374.92,41374.68,5.357]
["binance-futures","BTCUSDT",1644105605242,0.286,41380.42,41374.68,5.357]
["binance-futures","BTCUSDT",1644105605287,0.286,41380.42,41374.68,5.356]
["binance-futures","BTCUSDT",1644105605311,0.286,41380.42,41374.68,5.354]
["binance-futures","BTCUSDT",1644105605576,0.256,41380.42,41374.68,3.347]
["binance-futures","BTCUSDT",1644105605600,0.256,41380.42,41374.68,3.345]
["binance-futures","BTCUSDT",1644105605622,0.146,41375.14,41374.68,3.345]
["binance-futures","BTCUSDT",1644105605649,0.146,41375.14,41374.69,0.001]
["binance-futures","BTCUSDT",1644105605734,0.023,41375.14,41374.68,3.274]
["binance-futures","BTCUSDT",1644105605815,0.012,41374.69,41374.68,3.274]
["binance-futures","BTCUSDT",1644105605883,0.019,41375.14,41374.68,3.274]
["binance-futures","BTCUSDT",1644105605950,0.014,41375.14,41374.68,3.274]
["binance-futures","BTCUSDT",1644105606124,0.014,41375.14,41374.68,3.257]
["binance-futures","BTCUSDT",1644105606199,0.002,41374.69,41374.68,3.257]
["binance-futures","BTCUSDT",1644105606414,0.002,41374.69,41374.68,3.256]
["binance-futures","BTCUSDT",1644105606440,0.002,41374.69,41374.68,3.294]
["binance-futures","BTCUSDT",1644105606489,0.002,41374.69,41374.68,3.296]
["binance-futures","BTCUSDT",1644105606612,0.002,41374.69,41374.68,3.313]
["binance-futures","BTCUSDT",1644105606728,0.002,41374.69,41374.68,3.309]
["binance-futures","BTCUSDT",1644105606806,0.001,41374.69,41374.68,3.306]
["binance-futures","BTCUSDT",1644105606874,0.001,41374.69,41374.68,3.773]
["binance-futures","BTCUSDT",1644105606912,0.001,41374.69,41374.68,4.106]
["binance-futures","BTCUSDT",1644105606926,0.001,41374.69,41374.68,4.173]
["binance-futures","BTCUSDT",1644105607008,0.001,41374.69,41374.68,3.773]
["binance-futures","BTCUSDT",1644105607166,0.001,41374.69,41374.68,3.706]
["binance-futures","BTCUSDT",1644105607203,0.093,41380.9,41374.68,3.306]
["binance-futures","BTCUSDT",1644105607302,0.093,41380.9,41374.69,0.033]
["binance-futures","BTCUSDT",1644105607312,0.093,41380.9,41374.69,0.041]
["binance-futures","BTCUSDT",1644105607318,0.093,41380.9,41374.69,0.05]
["binance-futures","BTCUSDT",1644105607322,0.093,41380.9,41374.69,0.051]
["binance-futures","BTCUSDT",1644105607334,0.093,41380.9,41374.69,0.054]
["binance-futures","BTCUSDT",1644105607342,0.093,41380.9,41374.69,0.056]
["binance-futures","BTCUSDT",1644105607355,0.093,41380.9,41374.69,0.058]
["binance-futures","BTCUSDT",1644105607356,0.093,41380.9,41374.69,0.071]
["binance-futures","BTCUSDT",1644105607376,0.093,41380.9,41374.69,0.091]
["binance-futures","BTCUSDT",1644105607380,0.093,41380.9,41374.69,0.092]
["binance-futures","BTCUSDT",1644105607383,0.093,41380.9,41374.69,0.109]
["binance-futures","BTCUSDT",1644105607387,0.093,41380.9,41374.69,0.11]
["binance-futures","BTCUSDT",1644105607395,0.093,41380.9,41374.69,0.124]
["binance-futures","BTCUSDT",1644105607403,0.093,41380.9,41374.69,0.133]
["binance-futures","BTCUSDT",1644105607433,0.024,41375.0,41374.69,0.133]
["binance-futures","BTCUSDT",1644105607870,0.024,41375.0,41374.69,0.115]
["binance-futures","BTCUSDT",1644105607893,0.024,41375.0,41374.68,3.687]
["binance-futures","BTCUSDT",1644105607924,0.024,41375.0,41374.68,4.049]
["binance-futures","BTCUSDT",1644105607946,0.024,41375.0,41374.68,3.687]
["binance-futures","BTCUSDT",1644105608039,0.024,41375.0,41374.69,0.007]
["binance-futures","BTCUSDT",1644105608105,0.024,41375.0,41374.69,0.033]
["binance-futures","BTCUSDT",1644105608188,0.08,41380.9,41376.63,0.01]
["binance-futures","BTCUSDT",1644105608202,0.08,41380.9,41376.63,0.066]
["binance-futures","BTCUSDT",1644105608248,0.13,41381.65,41376.63,0.33]
["binance-futures","BTCUSDT",1644105608290,0.13,41381.65,41376.24,0.076]
["binance-futures","BTCUSDT",1644105608365,0.13,41381.65,41376.24,0.074]
["binance-futures","BTCUSDT",1644105608432,0.01,41381.65,41377.96,0.061]
["binance-futures","BTCUSDT",1644105608516,0.01,41381.65,41377.96,0.055]
["binance-futures","BTCUSDT",1644105608621,0.029,41381.78,41377.96,0.055]
["binance-futures","BTCUSDT",1644105608740,0.027,41381.78,41377.96,0.055]
["binance-futures","BTCUSDT",1644105608829,0.027,41381.78,41377.34,0.049]
["binance-futures","BTCUSDT",1644105609015,0.117,41378.7,41377.34,0.048]
["binance-futures","BTCUSDT",1644105609090,0.117,41378.7,41378.4,0.003]
["binance-futures","BTCUSDT",1644105609206,0.1,41378.7,41378.4,0.003]
["binance-futures","BTCUSDT",1644105609352,0.1,41378.7,41377.34,0.037]
["binance-futures","BTCUSDT",1644105609593,0.043,41378.7,41377.34,0.037]
["binance-futures","BTCUSDT",1644105609852,0.043,41378.7,41377.34,0.035]
["binance-futures","BTCUSDT",1644105609903,0.112,41381.85,41377.34,0.035]
["binance-futures","BTCUSDT",1644105609983,0.112,41381.85,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610060,0.072,41381.85,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610331,0.242,41378.83,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610348,0.044,41379.66,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610369,0.2,41379.32,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610387,0.2,41377.95,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610427,0.044,41379.66,41377.34,0.034]
["binance-futures","BTCUSDT",1644105610457,0.156,41379.34,41376.75,0.041]
["binance-futures","BTCUSDT",1644105610481,0.066,41377.2,41376.75,0.034]
["binance-futures","BTCUSDT",1644105610500,0.066,41377.2,41376.24,0.515]
["binance-futures","BTCUSDT",1644105610519,0.2,41379.88,41377.38,0.003]
["binance-futures","BTCUSDT",1644105610575,0.002,41379.33,41376.29,0.046]
["binance-futures","BTCUSDT",1644105610582,0.013,41379.33,41376.29,0.005]
["binance-futures","BTCUSDT",1644105610591,0.058,41376.3,41376.29,0.02]
["binance-futures","BTCUSDT",1644105610700,0.058,41376.3,41376.29,0.019]
["binance-futures","BTCUSDT",1644105610743,0.023,41376.75,41376.74,0.294]
["binance-futures","BTCUSDT",1644105610763,0.121,41376.75,41376.74,0.299]
["binance-futures","BTCUSDT",1644105610772,0.101,41376.75,41376.74,0.299]
["binance-futures","BTCUSDT",1644105610790,0.013,41379.33,41376.75,0.08]
["binance-futures","BTCUSDT",1644105610811,0.048,41379.66,41376.75,3.58]
["binance-futures","BTCUSDT",1644105610830,0.055,41377.21,41377.2,0.039]
["binance-futures","BTCUSDT",1644105610868,0.055,41377.21,41377.2,0.024]
["binance-futures","BTCUSDT",1644105610909,0.043,41377.21,41377.2,0.024]
["binance-futures","BTCUSDT",1644105610971,0.043,41377.21,41377.2,0.02]
["binance-futures","BTCUSDT",1644105610988,0.043,41377.21,41377.2,0.066]
["binance-futures","BTCUSDT",1644105611013,0.079,41379.34,41377.2,0.066]
["binance-futures","BTCUSDT",1644105611030,0.079,41379.34,41377.8,0.02]
["binance-futures","BTCUSDT",1644105611077,0.168,41378.97,41377.8,0.02]
["binance-futures","BTCUSDT",1644105611100,0.164,41379.74,41378.83,0.004]
["binance-futures","BTCUSDT",1644105611329,0.05,41379.48,41378.83,0.004]
["binance-futures","BTCUSDT",1644105611386,0.05,41379.48,41375.13,1.617]
["binance-futures","BTCUSDT",1644105611404,0.05,41379.48,41377.79,0.024]
["binance-futures","BTCUSDT",1644105611453,0.047,41379.48,41377.79,0.024]
["binance-futures","BTCUSDT",1644105611599,0.047,41379.48,41377.79,0.025]
["binance-futures","BTCUSDT",1644105611645,0.058,41378.7,41377.79,0.025]
["binance-futures","BTCUSDT",1644105611677,0.041,41378.41,41377.79,0.025]
["binance-futures","BTCUSDT",1644105611700,0.041,41378.41,41378.01,0.1]
["binance-futures","BTCUSDT",1644105611731,0.041,41378.41,41378.01,0.076]
["binance-futures","BTCUSDT",1644105611796,0.041,41378.41,41378.01,0.054]
["binance-futures","BTCUSDT",1644105611831,0.041,41378.41,41378.27,0.001]
["binance-futures","BTCUSDT",1644105611865,0.058,41378.7,41378.01,0.025]
["binance-futures","BTCUSDT",1644105611905,0.047,41379.48,41378.69,0.335]
["binance-futures","BTCUSDT",1644105611981,0.047,41379.48,41378.69,0.508]
["binance-futures","BTCUSDT",1644105612211,0.062,41380.39,41379.33,0.173]
["binance-futures","BTCUSDT",1644105612276,0.164,41379.65,41379.33,0.171]
["binance-futures","BTCUSDT",1644105612317,0.082,41379.74,41379.33,0.171]
["binance-futures","BTCUSDT",1644105612358,0.021,41379.66,41378.84,3.583]
["binance-futures","BTCUSDT",1644105612403,0.011,41379.66,41379.18,0.048]
["binance-futures","BTCUSDT",1644105612433,0.025,41379.48,41379.47,0.691]
["binance-futures","BTCUSDT",1644105612497,0.025,41379.48,41379.47,1.406]
["binance-futures","BTCUSDT",1644105612540,0.011,41379.66,41379.47,1.406]
["binance-futures","BTCUSDT",1644105612579,0.001,41379.65,41379.47,1.406]
["binance-futures","BTCUSDT",1644105612672,0.001,41379.65,41379.64,0.016]
["binance-futures","BTCUSDT",1644105612760,0.001,41379.65,41379.64,2.672]
["binance-futures","BTCUSDT",1644105612795,0.021,41379.66,41379.65,0.317]
["binance-futures","BTCUSDT",1644105612833,0.002,41379.66,41379.65,0.287]
["binance-futures","BTCUSDT",1644105612863,0.005,41379.66,41379.65,3.155]
["binance-futures","BTCUSDT",1644105612881,0.005,41379.66,41379.65,2.979]
["binance-futures","BTCUSDT",1644105612900,0.005,41379.66,41379.65,1.879]
["binance-futures","BTCUSDT",1644105612965,0.005,41379.66,41379.65,2.899]
["binance-futures","BTCUSDT",1644105612980,0.087,41379.66,41379.65,4.54]
["binance-futures","BTCUSDT",1644105613000,0.024,41381.44,41380.0,0.048]
["binance-futures","BTCUSDT",1644105613013,0.024,41381.44,41381.43,0.016]
["binance-futures","BTCUSDT",1644105613032,0.024,41381.76,41381.43,0.016]
["binance-futures","BTCUSDT",1644105613047,0.024,41381.76,41381.75,0.015]
["binance-futures","BTCUSDT",1644105613065,0.003,41384.46,41381.75,0.015]
["binance-futures","BTCUSDT",1644105613080,0.242,41384.63,41380.38,3.778]
["binance-futures","BTCUSDT",1644105613098,0.011,41384.72,41384.49,0.015]
["binance-futures","BTCUSDT",1644105613116,0.011,41386.55,41384.49,0.015]
["binance-futures","BTCUSDT",1644105613132,0.024,41384.77,41384.49,0.015]
["binance-futures","BTCUSDT",1644105613147,0.05,41387.91,41384.49,0.015]
["binance-futures","BTCUSDT",1644105613163,0.01,41385.28,41384.49,0.015]
["binance-futures","BTCUSDT",1644105613183,0.01,41385.28,41385.27,0.833]
["binance-futures","BTCUSDT",1644105613214,0.01,41385.28,41385.27,0.754]
["binance-futures","BTCUSDT",1644105613249,0.011,41385.28,41385.27,0.754]
["binance-futures","BTCUSDT",1644105613266,0.012,41385.28,41385.27,2.469]
["binance-futures","BTCUSDT",1644105613279,0.59,41385.28,41385.27,6.031]
["binance-futures","BTCUSDT",1644105613317,1.071,41385.28,41385.27,6.031]
["binance-futures","BTCUSDT",1644105613349,0.59,41385.28,41385.27,6.37]
["binance-futures","BTCUSDT",1644105613382,0.59,41385.28,41385.27,5.97]
["binance-futures","BTCUSDT",1644105613400,0.57,41385.28,41385.27,4.97]
["binance-futures","BTCUSDT",1644105613434,0.573,41385.28,41385.27,4.97]
["binance-futures","BTCUSDT",1644105613452,0.573,41385.28,41385.27,4.943]
["binance-futures","BTCUSDT",1644105613466,0.573,41385.28,41385.27,5.119]
["binance-futures","BTCUSDT",1644105613568,0.164,41389.19,41385.28,0.691]
["binance-futures","BTCUSDT",1644105613585,0.606,41389.22,41389.21,0.08]
["binance-futures","BTCUSDT",1644105613599,0.606,41389.22,41389.21,0.1]
["binance-futures","BTCUSDT",1644105613619,0.62,41389.22,41389.21,0.871]
["binance-futures","BTCUSDT",1644105613636,0.62,41389.22,41389.21,1.017]
["binance-futures","BTCUSDT",1644105613705,0.621,41389.22,41389.21,1.017]
["binance-futures","BTCUSDT",1644105613723,0.79,41389.22,41389.21,1.021]
["binance-futures","BTCUSDT",1644105613739,0.79,41389.22,41389.21,1.032]
["binance-futures","BTCUSDT",1644105613759,0.791,41389.22,41389.21,0.349]
["binance-futures","BTCUSDT",1644105613776,1.292,41389.22,41389.21,0.349]
["binance-futures","BTCUSDT",1644105613793,1.293,41389.22,41389.21,0.349]
["binance-futures","BTCUSDT",1644105613879,1.295,41389.22,41389.21,0.349]
["binance-futures","BTCUSDT",1644105613910,0.689,41389.22,41389.21,0.349]
["binance-futures","BTCUSDT",1644105613978,0.689,41389.22,41389.21,0.373]
["binance-futures","BTCUSDT",1644105614010,0.42,41389.22,41389.21,0.373]
["binance-futures","BTCUSDT",1644105614031,0.518,41389.22,41389.21,0.373]
["binance-futures","BTCUSDT",1644105614047,0.518,41389.22,41389.21,0.432]
["binance-futures","BTCUSDT",1644105614066,0.417,41389.22,41389.21,0.482]
["binance-futures","BTCUSDT",1644105614083,0.404,41389.22,41389.21,0.482]
["binance-futures","BTCUSDT",1644105614096,0.424,41389.22,41389.21,0.866]
["binance-futures","BTCUSDT",1644105614113,0.424,41389.22,41389.21,0.926]
["binance-futures","BTCUSDT",1644105614128,0.424,41389.22,41389.21,1.926]
["binance-futures","BTCUSDT",1644105614140,0.424,41389.22,41389.21,2.226]
["binance-futures","BTCUSDT",1644105614160,0.424,41389.22,41389.21,2.23]
["binance-futures","BTCUSDT",1644105614184,0.523,41389.22,41389.21,2.387]
["binance-futures","BTCUSDT",1644105614202,0.522,41389.22,41389.21,2.387]
["binance-futures","BTCUSDT",1644105614220,0.522,41389.22,41389.21,2.365]
["binance-futures","BTCUSDT",1644105614235,0.002,41390.76,41390.01,0.02]
["binance-futures","BTCUSDT",1644105614252,0.885,41390.02,41390.01,3.625]
["binance-futures","BTCUSDT",1644105614270,1.103,41390.02,41390.01,3.633]
["binance-futures","BTCUSDT",1644105614287,1.539,41390.02,41390.01,3.633]
["binance-futures","BTCUSDT",1644105614301,1.757,41390.02,41390.01,3.633]
["binance-futures","BTCUSDT",1644105614320,1.871,41390.02,41390.01,3.91]
["binance-futures","BTCUSDT",1644105614337,1.948,41390.02,41390.01,3.91]
["binance-futures","BTCUSDT",1644105614352,1.962,41390.02,41390.01,3.91]
["binance-futures","BTCUSDT",1644105614369,1.969,41390.02,41390.01,2.89]
["binance-futures","BTCUSDT",1644105614383,1.974,41390.02,41390.01,2.89]
["binance-futures","BTCUSDT",1644105614404,1.975,41390.02,41390.01,2.888]
["binance-futures","BTCUSDT",1644105614418,1.975,41390.02,41390.01,2.744]
["binance-futures","BTCUSDT",1644105614492,1.975,41390.02,41390.01,2.729]
["binance-futures","BTCUSDT",1644105614624,1.975,41390.02,41390.01,2.778]
["binance-futures","BTCUSDT",1644105614660,1.975,41390.02,41390.01,2.063]
["binance-futures","BTCUSDT",1644105614696,1.975,41390.02,41390.01,1.372]
["binance-futures","BTCUSDT",1644105614727,1.975,41390.02,41390.01,0.971]
["binance-futures","BTCUSDT",1644105614758,1.963,41390.02,41390.01,0.971]
["binance-futures","BTCUSDT",1644105614785,1.963,41390.02,41390.01,1.031]
["binance-futures","BTCUSDT",1644105614868,1.963,41390.02,41390.01,1.067]
["binance-futures","BTCUSDT",1644105614933,1.963,41390.02,41390.01,1.153]
["binance-futures","BTCUSDT",1644105614964,1.904,41390.02,41390.01,1.153]
["binance-futures","BTCUSDT",1644105614997,1.904,41390.02,41390.01,1.47]
["binance-futures","BTCUSDT",1644105615031,1.904,41390.02,41390.01,2.254]
["binance-futures","BTCUSDT",1644105615127,0.072,41390.02,41390.01,2.205]
["binance-futures","BTCUSDT",1644105615165,0.984,41390.02,41390.01,2.189]
["binance-futures","BTCUSDT",1644105615194,0.984,41390.02,41390.01,2.191]
["binance-futures","BTCUSDT",1644105615226,1.05,41390.02,41390.01,2.191]
["binance-futures","BTCUSDT",1644105615261,1.099,41390.02,41390.01,1.783]
["binance-futures","BTCUSDT",1644105615298,1.349,41390.02,41390.01,1.783]
["binance-futures","BTCUSDT",1644105615329,1.618,41390.02,41390.01,1.783]
["binance-futures","BTCUSDT",1644105615363,1.618,41390.02,41390.01,1.793]
["binance-futures","BTCUSDT",1644105615428,1.618,41390.02,41390.01,0.925]
["binance-futures","BTCUSDT",1644105615465,1.129,41390.02,41390.01,0.925]
["binance-futures","BTCUSDT",1644105615600,0.972,41390.02,41390.01,0.766]
["binance-futures","BTCUSDT",1644105615631,0.972,41390.02,41390.01,0.877]
["binance-futures","BTCUSDT",1644105615667,0.176,41392.42,41390.36,0.048]
["binance-futures","BTCUSDT",1644105615698,0.758,41392.15,41392.14,0.09]
["binance-futures","BTCUSDT",1644105615731,0.255,41390.93,41390.92,0.06]
["binance-futures","BTCUSDT",1644105615763,1.62,41390.93,41390.92,0.06]
["binance-futures","BTCUSDT",1644105615791,1.438,41390.93,41390.92,0.086]
["binance-futures","BTCUSDT",1644105615825,1.449,41390.93,41390.92,0.17]
["binance-futures","BTCUSDT",1644105615859,1.434,41390.93,41390.92,0.206]
["binance-futures","BTCUSDT",1644105615888,1.073,41390.93,41390.92,0.493]
["binance-futures","BTCUSDT",1644105615923,1.073,41390.93,41390.92,0.83]
["binance-futures","BTCUSDT",1644105615955,1.127,41390.93,41390.92,0.831]
["binance-futures","BTCUSDT",1644105616023,1.127,41390.93,41390.92,0.773]
["binance-futures","BTCUSDT",1644105616057,1.461,41390.93,41390.92,0.773]
["binance-futures","BTCUSDT",1644105616087,1.364,41390.93,41390.92,0.723]
["binance-futures","BTCUSDT",1644105616125,1.364,41390.93,41390.92,0.717]
["binance-futures","BTCUSDT",1644105616156,1.365,41390.93,41390.92,0.856]
["binance-futures","BTCUSDT",1644105616193,1.377,41390.93,41390.92,0.858]
["binance-futures","BTCUSDT",1644105616295,1.377,41390.93,41390.92,0.941]
["binance-futures","BTCUSDT",1644105616325,1.357,41390.93,41390.92,0.941]
["binance-futures","BTCUSDT",1644105616359,1.357,41390.93,41390.92,0.95]
["binance-futures","BTCUSDT",1644105616542,1.045,41390.93,41390.92,0.938]
["binance-futures","BTCUSDT",1644105616573,1.098,41390.93,41390.92,0.938]
["binance-futures","BTCUSDT",1644105616608,1.033,41390.93,41390.92,2.757]
["binance-futures","BTCUSDT",1644105616640,0.457,41390.93,41390.92,3.407]
["binance-futures","BTCUSDT",1644105616673,0.273,41390.93,41390.92,3.567]
["binance-futures","BTCUSDT",1644105616697,0.009,41392.15,41390.92,4.869]
["binance-futures","BTCUSDT",1644105616806,0.017,41394.92,41392.56,0.02]
["binance-futures","BTCUSDT",1644105616838,0.095,41401.17,41394.98,1.116]
["binance-futures","BTCUSDT",1644105616872,0.722,41394.99,41394.98,3.594]
["binance-futures","BTCUSDT",1644105616904,0.722,41394.99,41394.98,4.274]
["binance-futures","BTCUSDT",1644105616969,0.822,41394.99,41394.98,4.276]
["binance-futures","BTCUSDT",1644105617002,0.822,41394.99,41394.98,5.477]
["binance-futures","BTCUSDT",1644105617039,0.822,41394.99,41394.98,5.57]
["binance-futures","BTCUSDT",1644105617065,0.822,41394.99,41394.98,5.503]
["binance-futures","BTCUSDT",1644105617106,0.808,41394.99,41394.98,5.503]
["binance-futures","BTCUSDT",1644105617139,1.208,41394.99,41394.98,5.013]
["binance-futures","BTCUSDT",1644105617202,1.208,41394.99,41394.98,5.074]
["binance-futures","BTCUSDT",1644105617237,0.113,41394.99,41394.98,3.483]
["binance-futures","BTCUSDT",1644105617274,0.573,41394.99,41394.98,3.7]
["binance-futures","BTCUSDT",1644105617305,0.573,41394.99,41394.98,3.938]
["binance-futures","BTCUSDT",1644105617341,0.573,41394.99,41394.98,5.507]
["binance-futures","BTCUSDT",1644105617368,0.572,41394.99,41394.98,5.507]
["binance-futures","BTCUSDT",1644105617406,0.084,41400.17,41399.54,0.011]
["binance-futures","BTCUSDT",1644105617431,0.349,41403.63,41400.63,0.335]
["binance-futures","BTCUSDT",1644105617473,0.073,41403.65,41403.62,0.364]
["binance-futures","BTCUSDT",1644105617504,0.073,41403.65,41403.64,1.012]
["binance-futures","BTCUSDT",1644105617537,0.584,41403.65,41403.64,1.012]
["binance-futures","BTCUSDT",1644105617568,0.584,41403.65,41403.64,1.062]
["binance-futures","BTCUSDT",1644105617599,0.584,41403.65,41403.64,1.088]
["binance-futures","BTCUSDT",1644105617633,0.584,41403.65,41403.64,1.692]
["binance-futures","BTCUSDT",1644105617668,0.935,41403.65,41403.64,1.686]
["binance-futures","BTCUSDT",1644105617698,0.934,41403.65,41403.64,1.797]
["binance-futures","BTCUSDT",1644105617727,0.684,41403.65,41403.64,1.8]
["binance-futures","BTCUSDT",1644105617796,0.684,41403.65,41403.64,1.049]
["binance-futures","BTCUSDT",1644105617831,1.168,41403.65,41403.64,0.629]
["binance-futures","BTCUSDT",1644105617864,0.584,41403.65,41403.64,1.131]
["binance-futures","BTCUSDT",1644105617896,0.083,41406.73,41406.56,0.336]
["binance-futures","BTCUSDT",1644105617925,0.505,41410.1,41407.43,0.084]
["binance-futures","BTCUSDT",1644105617957,0.187,41410.11,41407.69,1.13]
["binance-futures","BTCUSDT",1644105617990,0.187,41410.11,41407.69,2.979]
["binance-futures","BTCUSDT",1644105618027,0.187,41410.11,41407.69,2.718]
["binance-futures","BTCUSDT",1644105618061,1.468,41407.7,41407.69,2.648]
["binance-futures","BTCUSDT",1644105618192,1.468,41407.7,41407.69,2.466]
["binance-futures","BTCUSDT",1644105618225,1.467,41407.7,41407.69,2.466]
["binance-futures","BTCUSDT",1644105618255,1.467,41407.7,41407.69,2.468]
["binance-futures","BTCUSDT",1644105618291,1.379,41407.7,41407.69,2.578]
["binance-futures","BTCUSDT",1644105618323,1.379,41407.7,41407.69,3.363]
["binance-futures","BTCUSDT",1644105618356,1.333,41407.7,41407.69,3.698]
["binance-futures","BTCUSDT",1644105618389,1.333,41407.7,41407.69,3.781]
["binance-futures","BTCUSDT",1644105618423,1.333,41407.7,41407.69,6.699]
["binance-futures","BTCUSDT",1644105618451,1.333,41407.7,41407.69,6.759]
["binance-futures","BTCUSDT",1644105618484,1.334,41407.7,41407.69,6.759]
["binance-futures","BTCUSDT",1644105618514,1.132,41407.7,41407.69,6.759]
["binance-futures","BTCUSDT",1644105618616,0.993,41407.7,41407.69,6.759]
["binance-futures","BTCUSDT",1644105618648,0.993,41407.7,41407.69,6.819]
["binance-futures","BTCUSDT",1644105618782,0.993,41407.7,41407.69,6.886]
["binance-futures","BTCUSDT",1644105618810,0.913,41407.7,41407.69,6.886]
["binance-futures","BTCUSDT",1644105618843,0.259,41411.64,41409.99,0.17]
["binance-futures","BTCUSDT",1644105618877,0.001,41415.0,41411.63,0.196]
["binance-futures","BTCUSDT",1644105618915,0.576,41411.64,41411.63,0.526]
["binance-futures","BTCUSDT",1644105618945,0.556,41411.64,41411.63,1.487]
["binance-futures","BTCUSDT",1644105618981,0.26,41411.64,41411.63,1.487]
["binance-futures","BTCUSDT",1644105619010,0.052,41414.62,41411.66,3.408]
["binance-futures","BTCUSDT",1644105619043,0.001,41415.0,41411.66,4.599]
["binance-futures","BTCUSDT",1644105619077,0.692,41411.67,41411.66,3.714]
["binance-futures","BTCUSDT",1644105619111,0.692,41411.67,41411.66,4.112]
["binance-futures","BTCUSDT",1644105619141,0.813,41411.67,41411.66,4.121]
["binance-futures","BTCUSDT",1644105619173,0.812,41411.67,41411.66,6.392]
["binance-futures","BTCUSDT",1644105619200,0.804,41411.67,41411.66,2.752]
["binance-futures","BTCUSDT",1644105619241,0.08,41411.67,41411.66,1.581]
["binance-futures","BTCUSDT",1644105619275,0.656,41411.67,41411.66,0.227]
["binance-futures","BTCUSDT",1644105619301,0.12,41411.66,41411.65,0.065]
["binance-futures","BTCUSDT",1644105619341,1.67,41411.66,41411.65,0.284]
["binance-futures","BTCUSDT",1644105619362,1.671,41411.66,41411.65,0.2]
["binance-futures","BTCUSDT",1644105619406,0.617,41411.64,41411.63,0.268]
["binance-futures","BTCUSDT",1644105619437,1.207,41411.64,41411.63,0.351]
["binance-futures","BTCUSDT",1644105619489,1.278,41411.64,41411.63,0.351]
["binance-futures","BTCUSDT",1644105619541,1.282,41411.64,41411.63,0.231]
["binance-futures","BTCUSDT",1644105619593,1.168,41411.64,41411.63,0.231]
["binance-futures","BTCUSDT",1644105619642,1.418,41411.64,41411.63,0.291]
["binance-futures","BTCUSDT",1644105619700,1.398,41411.64,41411.63,0.283]
["binance-futures","BTCUSDT",1644105619751,1.148,41411.64,41411.63,0.283]
["binance-futures","BTCUSDT",1644105619854,1.01,41411.64,41411.63,0.627]
["binance-futures","BTCUSDT",1644105619906,0.916,41411.64,41411.63,0.305]
["binance-futures","BTCUSDT",1644105619961,0.915,41411.64,41411.63,0.399]
["binance-futures","BTCUSDT",1644105620010,0.933,41411.64,41411.63,0.399]
["binance-futures","BTCUSDT",1644105620058,0.934,41411.64,41411.63,0.399]
["binance-futures","BTCUSDT",1644105620113,0.027,41414.09,41414.08,1.02]
["binance-futures","BTCUSDT",1644105620163,0.841,41414.09,41414.08,0.009]
["binance-futures","BTCUSDT",1644105620213,0.735,41414.09,41414.08,0.009]
["binance-futures","BTCUSDT",1644105620260,0.732,41415.84,41414.08,0.009]
["binance-futures","BTCUSDT",1644105620313,0.159,41414.1,41414.09,1.4]
["binance-futures","BTCUSDT",1644105620367,0.16,41417.4,41417.33,0.024]
["binance-futures","BTCUSDT",1644105620418,0.323,41417.01,41417.0,0.314]
["binance-futures","BTCUSDT",1644105620466,0.011,41422.35,41417.35,0.048]
["binance-futures","BTCUSDT",1644105620511,0.826,41422.35,41420.5,0.065]
["binance-futures","BTCUSDT",1644105620561,0.008,41420.6,41420.59,0.126]
["binance-futures","BTCUSDT",1644105620617,1.056,41420.6,41420.59,1.122]
["binance-futures","BTCUSDT",1644105620666,1.029,41420.6,41420.59,0.398]
["binance-futures","BTCUSDT",1644105620720,1.029,41420.6,41420.59,0.208]
["binance-futures","BTCUSDT",1644105620769,0.985,41420.6,41420.59,0.208]
["binance-futures","BTCUSDT",1644105620816,0.985,41420.6,41420.59,0.199]
["binance-futures","BTCUSDT",1644105620870,1.029,41420.6,41420.59,0.264]
["binance-futures","BTCUSDT",1644105621016,1.751,41420.6,41420.59,0.264]
["binance-futures","BTCUSDT",1644105621063,1.66,41420.6,41420.59,0.264]
["binance-futures","BTCUSDT",1644105621175,1.66,41420.6,41420.59,0.265]
["binance-futures","BTCUSDT",1644105621229,1.587,41420.6,41420.59,0.265]
["binance-futures","BTCUSDT",1644105621281,1.587,41420.6,41420.59,0.274]
["binance-futures","BTCUSDT",1644105621333,1.253,41420.6,41420.59,0.267]
["binance-futures","BTCUSDT",1644105621382,1.253,41420.6,41420.59,0.598]
["binance-futures","BTCUSDT",1644105621488,0.519,41420.6,41420.59,0.262]
["binance-futures","BTCUSDT",1644105621540,0.519,41420.6,41420.59,0.667]
["binance-futures","BTCUSDT",1644105621592,0.997,41420.6,41420.59,1.831]
["binance-futures","BTCUSDT",1644105621642,0.996,41420.6,41420.59,2.337]
["binance-futures","BTCUSDT",1644105621688,0.148,41428.47,41428.46,0.735]
["binance-futures","BTCUSDT",1644105621742,0.102,41428.47,41428.46,1.447]
["binance-futures","BTCUSDT",1644105621794,0.08,41437.04,41437.03,1.08]
["binance-futures","BTCUSDT",1644105621846,1.68,41437.04,41437.03,1.086]
["binance-futures","BTCUSDT",1644105621897,2.08,41437.04,41437.03,0.021]
["binance-futures","BTCUSDT",1644105621947,2.999,41437.04,41437.03,0.251]
["binance-futures","BTCUSDT",1644105621997,3.168,41437.04,41437.03,0.154]
["binance-futures","BTCUSDT",1644105622044,2.936,41437.04,41437.03,0.134]
["binance-futures","BTCUSDT",1644105622099,0.342,41437.04,41437.03,0.264]
["binance-futures","BTCUSDT",1644105622150,0.156,41440.0,41437.03,1.513]
["binance-futures","BTCUSDT",1644105622198,0.156,41440.0,41437.89,0.15]
["binance-futures","BTCUSDT",1644105622248,0.139,41441.19,41441.18,0.08]
["binance-futures","BTCUSDT",1644105622298,0.139,41441.19,41441.18,0.117]
["binance-futures","BTCUSDT",1644105622350,0.356,41441.19,41441.18,0.335]
["binance-futures","BTCUSDT",1644105622399,1.869,41441.19,41441.18,0.517]
["binance-futures","BTCUSDT",1644105622450,1.617,41441.19,41441.18,0.256]
["binance-futures","BTCUSDT",1644105622552,1.597,41441.19,41441.18,0.256]
["binance-futures","BTCUSDT",1644105622601,1.597,41441.19,41441.18,0.255]
["binance-futures","BTCUSDT",1644105622651,1.597,41441.19,41441.18,0.786]
["binance-futures","BTCUSDT",1644105622703,1.597,41441.19,41441.18,0.807]
["binance-futures","BTCUSDT",1644105622750,1.594,41441.19,41441.18,0.807]
["binance-futures","BTCUSDT",1644105622804,1.572,41441.19,41441.18,1.142]
["binance-futures","BTCUSDT",1644105622854,1.501,41441.19,41441.18,1.142]
["binance-futures","BTCUSDT",1644105622903,1.501,41441.19,41441.18,1.217]
["binance-futures","BTCUSDT",1644105623004,0.631,41441.19,41441.18,1.217]
["binance-futures","BTCUSDT",1644105623059,0.631,41441.19,41441.18,1.561]
["binance-futures","BTCUSDT",1644105623105,0.345,41445.18,41445.17,0.024]
["binance-futures","BTCUSDT",1644105623159,0.747,41445.18,41445.16,0.014]
["binance-futures","BTCUSDT",1644105623208,0.627,41445.17,41445.16,0.299]
["binance-futures","BTCUSDT",1644105623260,0.405,41445.16,41445.15,0.435]
["binance-futures","BTCUSDT",1644105623306,0.332,41445.16,41445.15,0.436]
["binance-futures","BTCUSDT",1644105623356,0.493,41445.16,41445.15,0.436]
["binance-futures","BTCUSDT",1644105623409,0.483,41445.16,41445.15,0.435]
["binance-futures","BTCUSDT",1644105623462,0.428,41445.16,41445.15,0.434]
["binance-futures","BTCUSDT",1644105623507,0.331,41445.16,41445.15,0.435]
["binance-futures","BTCUSDT",1644105623561,0.331,41445.16,41445.15,0.507]
["binance-futures","BTCUSDT",1644105623615,0.332,41445.16,41445.15,0.507]
["binance-futures","BTCUSDT",1644105623666,0.355,41445.16,41445.15,1.729]
["binance-futures","BTCUSDT",1644105623715,0.04,41445.16,41445.15,2.226]
["binance-futures","BTCUSDT",1644105623773,0.04,41445.16,41445.15,2.227]
["binance-futures","BTCUSDT",1644105623823,0.024,41449.92,41445.94,2.503]
["binance-futures","BTCUSDT",1644105623874,2.892,41445.95,41445.94,2.126]
["binance-futures","BTCUSDT",1644105623926,2.88,41445.95,41445.94,1.876]
["binance-futures","BTCUSDT",1644105623977,2.88,41445.95,41445.94,2.211]
["binance-futures","BTCUSDT",1644105624026,2.63,41445.95,41445.94,2.211]
["binance-futures","BTCUSDT",1644105624081,4.384,41445.95,41445.94,1.874]
["binance-futures","BTCUSDT",1644105624135,4.365,41445.95,41445.94,0.203]
["binance-futures","BTCUSDT",1644105624189,4.615,41445.95,41445.94,0.203]
["binance-futures","BTCUSDT",1644105624243,4.463,41445.95,41445.94,0.203]
["binance-futures","BTCUSDT",1644105624294,4.562,41445.95,41445.94,0.203]
["binance-futures","BTCUSDT",1644105624342,4.627,41445.95,41445.94,0.203]
["binance-futures","BTCUSDT",1644105624397,4.085,41445.95,41445.94,0.987]
["binance-futures","BTCUSDT",1644105624452,4.081,41445.95,41445.94,1.09]
["binance-futures","BTCUSDT",1644105624505,5.16,41445.95,41445.94,1.018]
["binance-futures","BTCUSDT",1644105624551,5.161,41445.95,41445.94,0.998]
["binance-futures","BTCUSDT",1644105624604,5.16,41445.95,41445.94,1.07]
["binance-futures","BTCUSDT",1644105624656,3.708,41445.95,41445.94,1.07]
["binance-futures","BTCUSDT",1644105624702,5.751,41445.95,41445.94,1.07]
["binance-futures","BTCUSDT",1644105624759,6.693,41445.95,41445.94,0.27]
["binance-futures","BTCUSDT",1644105624914,6.535,41445.95,41445.94,0.27]
["binance-futures","BTCUSDT",1644105624970,5.536,41445.95,41445.94,0.27]
["binance-futures","BTCUSDT",1644105625021,5.394,41445.95,41445.94,0.605]
["binance-futures","BTCUSDT",1644105625069,7.073,41445.95,41445.94,0.153]
["binance-futures","BTCUSDT",1644105625179,0.558,41441.2,41440.6,0.094]
["binance-futures","BTCUSDT",1644105625281,1.771,41436.12,41434.1,0.011]
["binance-futures","BTCUSDT",1644105625328,0.002,41434.05,41433.61,0.04]
["binance-futures","BTCUSDT",1644105625380,0.06,41433.98,41433.97,0.009]
["binance-futures","BTCUSDT",1644105625431,0.403,41433.98,41433.97,0.97]
["binance-futures","BTCUSDT",1644105625461,2.446,41433.98,41433.97,0.97]
["binance-futures","BTCUSDT",1644105625498,0.013,41433.78,41431.91,0.013]
["binance-futures","BTCUSDT",1644105625530,0.29,41433.01,41433.0,0.015]
["binance-futures","BTCUSDT",1644105625560,0.374,41433.01,41433.0,0.015]
["binance-futures","BTCUSDT",1644105625595,0.368,41433.01,41433.0,0.016]
["binance-futures","BTCUSDT",1644105625627,0.613,41433.01,41433.0,0.016]
["binance-futures","BTCUSDT",1644105625693,0.673,41433.01,41433.0,0.016]
["binance-futures","BTCUSDT",1644105625727,0.649,41433.01,41433.0,0.016]
["binance-futures","BTCUSDT",1644105625758,0.73,41433.01,41433.0,0.416]
["binance-futures","BTCUSDT",1644105625794,0.397,41433.01,41433.0,0.992]
["binance-futures","BTCUSDT",1644105625823,0.393,41433.01,41433.0,0.992]
["binance-futures","BTCUSDT",1644105625857,0.389,41433.01,41433.0,1.076]
["binance-futures","BTCUSDT",1644105625889,0.386,41433.01,41433.0,0.992]
["binance-futures","BTCUSDT",1644105625923,0.289,41433.01,41433.0,1.062]
["binance-futures","BTCUSDT",1644105625992,2.332,41433.01,41433.0,1.062]
["binance-futures","BTCUSDT",1644105626027,2.332,41433.01,41433.0,1.146]
["binance-futures","BTCUSDT",1644105626062,2.332,41433.01,41433.0,1.231]
["binance-futures","BTCUSDT",1644105626156,2.097,41433.01,41433.0,1.398]
["binance-futures","BTCUSDT",1644105626192,2.097,41433.01,41433.0,1.047]
["binance-futures","BTCUSDT",1644105626221,2.097,41433.01,41433.0,0.896]
["binance-futures","BTCUSDT",1644105626259,2.181,41433.01,41433.0,0.826]
["binance-futures","BTCUSDT",1644105626287,2.182,41433.01,41433.0,0.826]
["binance-futures","BTCUSDT",1644105626320,2.061,41433.01,41433.0,0.826]
["binance-futures","BTCUSDT",1644105626357,2.061,41433.01,41433.0,0.607]
["binance-futures","BTCUSDT",1644105626390,2.116,41433.01,41433.0,0.758]
["binance-futures","BTCUSDT",1644105626422,2.116,41433.01,41433.0,0.674]
["binance-futures","BTCUSDT",1644105626459,2.066,41433.01,41433.0,0.674]
["binance-futures","BTCUSDT",1644105626493,1.994,41433.01,41433.0,0.674]
["binance-futures","BTCUSDT",1644105626523,1.994,41433.01,41433.0,0.42]
["binance-futures","BTCUSDT",1644105626555,1.994,41433.01,41433.0,0.39]
["binance-futures","BTCUSDT",1644105626598,1.97,41433.01,41433.0,0.39]
["binance-futures","BTCUSDT",1644105626662,2.684,41433.01,41433.0,0.474]
["binance-futures","BTCUSDT",1644105626734,2.518,41433.01,41433.0,0.474]
["binance-futures","BTCUSDT",1644105626764,2.602,41433.01,41433.0,0.474]
["binance-futures","BTCUSDT",1644105626802,2.737,41433.01,41433.0,0.061]
["binance-futures","BTCUSDT",1644105626865,2.764,41433.01,41433.0,0.061]
["binance-futures","BTCUSDT",1644105626899,2.758,41433.01,41433.0,0.061]
["binance-futures","BTCUSDT",1644105626965,2.66,41433.01,41433.0,0.061]
["binance-futures","BTCUSDT",1644105627063,2.779,41433.01,41433.0,0.061]
["binance-futures","BTCUSDT",1644105627099,2.699,41433.01,41433.0,0.038]
["binance-futures","BTCUSDT",1644105627137,2.699,41433.01,41433.0,0.023]
["binance-futures","BTCUSDT",1644105627168,1.623,41433.01,41433.0,0.023]
["binance-futures","BTCUSDT",1644105627203,1.632,41433.01,41433.0,0.023]
["binance-futures","BTCUSDT",1644105627344,1.632,41433.01,41433.0,0.021]
["binance-futures","BTCUSDT",1644105627378,1.632,41433.01,41433.0,0.056]
["binance-futures","BTCUSDT",1644105627412,1.49,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627446,1.465,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627475,1.525,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627513,1.544,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627549,1.533,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627579,1.499,41433.01,41433.0,0.572]
["binance-futures","BTCUSDT",1644105627684,1.499,41433.01,41433.0,0.627]
["binance-futures","BTCUSDT",1644105627756,1.449,41433.01,41433.0,0.627]
["binance-futures","BTCUSDT",1644105627786,1.425,41433.01,41433.0,1.041]
["binance-futures","BTCUSDT",1644105627857,1.341,41433.01,41433.0,1.041]
["binance-futures","BTCUSDT",1644105628001,1.425,41433.01,41433.0,0.597]
["binance-futures","BTCUSDT",1644105628068,1.419,41433.01,41433.0,0.512]
["binance-futures","BTCUSDT",1644105628132,1.296,41433.01,41433.0,0.512]
["binance-futures","BTCUSDT",1644105628167,1.287,41433.01,41433.0,0.512]
["binance-futures","BTCUSDT",1644105628200,1.327,41433.01,41433.0,0.841]
["binance-futures","BTCUSDT",1644105628263,0.738,41433.01,41433.0,0.799]
["binance-futures","BTCUSDT",1644105628295,0.599,41433.01,41433.0,1.199]
["binance-futures","BTCUSDT",1644105628327,0.599,41433.01,41433.0,1.449]
["binance-futures","BTCUSDT",1644105628432,0.599,41433.01,41433.0,1.129]
["binance-futures","BTCUSDT",1644105628467,0.599,41433.01,41433.0,1.464]
["binance-futures","BTCUSDT",1644105628506,0.599,41433.01,41433.0,0.879]
["binance-futures","BTCUSDT",1644105628543,0.648,41433.01,41433.0,0.802]
["binance-futures","BTCUSDT",1644105628576,0.793,41433.01,41433.0,0.402]
["binance-futures","BTCUSDT",1644105628651,0.793,41433.01,41433.0,0.393]
["binance-futures","BTCUSDT",1644105628683,1.001,41433.01,41433.0,0.722]
["binance-futures","BTCUSDT",1644105628716,0.793,41433.01,41433.0,0.722]
["binance-futures","BTCUSDT",1644105628822,0.793,41433.01,41433.0,0.72]
["binance-futures","BTCUSDT",1644105628856,0.757,41433.01,41433.0,0.72]
["binance-futures","BTCUSDT",1644105628892,0.09,41432.88,41430.42,0.002]
["binance-futures","BTCUSDT",1644105628920,0.056,41430.32,41426.88,0.001]
["binance-futures","BTCUSDT",1644105628953,0.08,41427.99,41425.91,0.001]
["binance-futures","BTCUSDT",1644105628991,0.002,41425.64,41425.58,0.001]
["binance-futures","BTCUSDT",1644105629021,0.002,41425.01,41425.0,0.004]
["binance-futures","BTCUSDT",1644105629055,0.712,41425.01,41425.0,1.374]
["binance-futures","BTCUSDT",1644105629085,0.58,41425.01,41425.0,1.374]
["binance-futures","BTCUSDT",1644105629116,0.504,41425.01,41425.0,1.374]
["binance-futures","BTCUSDT",1644105629150,0.504,41425.01,41425.0,3.439]
["binance-futures","BTCUSDT",1644105629185,0.511,41425.01,41425.0,3.898]
["binance-futures","BTCUSDT",1644105629215,0.427,41425.01,41425.0,4.025]
["binance-futures","BTCUSDT",1644105629249,0.421,41425.01,41425.0,4.025]
["binance-futures","BTCUSDT",1644105629281,0.506,41425.01,41425.0,3.765]
["binance-futures","BTCUSDT",1644105629316,0.506,41425.01,41425.0,3.631]
["binance-futures","BTCUSDT",1644105629348,0.503,41425.01,41425.0,3.631]
["binance-futures","BTCUSDT",1644105629383,0.527,41425.01,41425.0,3.712]
["binance-futures","BTCUSDT",1644105629418,0.509,41425.01,41425.0,3.695]
["binance-futures","BTCUSDT",1644105629448,0.526,41425.01,41425.0,2.683]
["binance-futures","BTCUSDT",1644105629515,0.526,41425.01,41425.0,2.665]
["binance-futures","BTCUSDT",1644105629551,0.526,41425.01,41425.0,1.82]
["binance-futures","BTCUSDT",1644105629584,0.559,41425.01,41425.0,2.075]
["binance-futures","BTCUSDT",1644105629646,0.066,41428.81,41428.8,0.371]
["binance-futures","BTCUSDT",1644105629682,0.013,41430.21,41430.2,0.498]
["binance-futures","BTCUSDT",1644105629714,1.0,41432.84,41430.31,1.693]
["binance-futures","BTCUSDT",1644105629747,0.098,41430.32,41430.31,1.637]
["binance-futures","BTCUSDT",1644105629780,0.311,41430.32,41430.31,1.637]
["binance-futures","BTCUSDT",1644105629816,0.561,41430.32,41430.31,1.637]
["binance-futures","BTCUSDT",1644105629848,0.551,41430.32,41430.31,1.637]
["binance-futures","BTCUSDT",1644105629878,0.551,41430.32,41430.31,1.048]
["binance-futures","BTCUSDT",1644105629912,0.551,41430.32,41430.31,1.049]
["binance-futures","BTCUSDT",1644105629945,0.491,41430.32,41430.31,1.049]
["binance-futures","BTCUSDT",1644105629978,0.791,41430.32,41430.31,1.047]
["binance-futures","BTCUSDT",1644105630011,0.791,41430.32,41430.31,0.079]
["binance-futures","BTCUSDT",1644105630047,2.235,41430.32,41430.31,0.001]
["binance-futures","BTCUSDT",1644105630079,0.093,41429.37,41426.08,0.112]
["binance-futures","BTCUSDT",1644105630143,0.457,41425.27,41425.26,1.082]
["binance-futures","BTCUSDT",1644105630177,1.533,41425.27,41425.26,1.08]
["binance-futures","BTCUSDT",1644105630208,1.477,41425.27,41425.26,1.082]
["binance-futures","BTCUSDT",1644105630275,1.543,41425.27,41425.26,1.118]
["binance-futures","BTCUSDT",1644105630309,1.388,41425.27,41425.26,1.118]
["binance-futures","BTCUSDT",1644105630341,0.987,41425.27,41425.26,1.118]
["binance-futures","BTCUSDT",1644105630376,0.906,41425.27,41425.26,1.518]
["binance-futures","BTCUSDT",1644105630408,0.67,41425.27,41425.26,1.518]
["binance-futures","BTCUSDT",1644105630444,0.61,41425.27,41425.26,1.482]
["binance-futures","BTCUSDT",1644105630478,0.94,41425.27,41425.26,1.479]
["binance-futures","BTCUSDT",1644105630505,0.6,41425.27,41425.26,1.479]
["binance-futures","BTCUSDT",1644105630542,0.6,41425.27,41425.26,1.879]
["binance-futures","BTCUSDT",1644105630573,0.3,41425.27,41425.26,1.879]
["binance-futures","BTCUSDT",1644105630609,0.3,41425.27,41425.26,1.866]
["binance-futures","BTCUSDT",1644105630648,0.506,41425.27,41425.26,1.867]
["binance-futures","BTCUSDT",1644105630680,0.506,41425.27,41425.26,2.186]
["binance-futures","BTCUSDT",1644105630808,0.506,41425.27,41425.26,2.187]
["binance-futures","BTCUSDT",1644105630847,0.323,41425.27,41425.26,2.188]
["binance-futures","BTCUSDT",1644105630882,0.718,41425.27,41425.26,2.188]
["binance-futures","BTCUSDT",1644105630945,0.383,41425.27,41425.26,2.188]
["binance-futures","BTCUSDT",1644105631010,0.396,41425.27,41425.26,2.188]
["binance-futures","BTCUSDT",1644105631153,0.396,41425.27,41425.26,2.127]
["binance-futures","BTCUSDT",1644105631185,0.155,41425.27,41425.26,2.07]
["binance-futures","BTCUSDT",1644105631217,0.129,41425.27,41425.26,2.07]
["binance-futures","BTCUSDT",1644105631283,0.129,41425.27,41425.26,1.75]
["binance-futures","BTCUSDT",1644105631326,0.098,41425.27,41425.26,1.954]
["binance-futures","BTCUSDT",1644105631359,0.001,41426.08,41426.07,1.89]
["binance-futures","BTCUSDT",1644105631391,0.621,41426.08,41426.07,0.455]
["binance-futures","BTCUSDT",1644105631428,0.591,41426.08,41426.07,0.4]
["binance-futures","BTCUSDT",1644105631463,0.591,41426.08,41426.07,0.406]
["binance-futures","BTCUSDT",1644105631502,0.559,41426.08,41426.07,0.406]
["binance-futures","BTCUSDT",1644105631532,0.305,41426.08,41426.07,0.405]
["binance-futures","BTCUSDT",1644105631590,0.299,41426.08,41426.07,0.405]
["binance-futures","BTCUSDT",1644105631632,0.299,41426.08,41426.07,0.006]
["binance-futures","BTCUSDT",1644105631661,0.441,41426.08,41426.07,0.006]
["binance-futures","BTCUSDT",1644105631704,1.864,41426.08,41426.07,0.006]
["binance-futures","BTCUSDT",1644105631730,0.007,41422.93,41422.92,0.04]
["binance-futures","BTCUSDT",1644105631770,0.25,41422.93,41422.92,1.362]
["binance-futures","BTCUSDT",1644105631798,0.051,41422.93,41422.92,1.362]
["binance-futures","BTCUSDT",1644105631830,0.051,41422.93,41422.92,2.034]
["binance-futures","BTCUSDT",1644105631899,0.051,41422.93,41422.92,2.02]
["binance-futures","BTCUSDT",1644105631929,0.053,41422.93,41422.92,1.747]
["binance-futures","BTCUSDT",1644105631997,0.029,41422.93,41422.92,1.747]
["binance-futures","BTCUSDT",1644105632030,0.029,41422.93,41422.92,1.897]
["binance-futures","BTCUSDT",1644105632066,0.028,41422.93,41422.92,1.897]
["binance-futures","BTCUSDT",1644105632179,0.028,41422.93,41422.92,1.892]
["binance-futures","BTCUSDT",1644105632219,0.038,41422.93,41422.92,1.65]
["binance-futures","BTCUSDT",1644105632255,0.038,41422.93,41422.92,1.25]
["binance-futures","BTCUSDT",1644105632291,0.294,41422.93,41422.92,1.25]
["binance-futures","BTCUSDT",1644105632318,0.294,41422.93,41422.92,0.975]
["binance-futures","BTCUSDT",1644105632359,0.294,41422.93,41422.92,0.554]
["binance-futures","BTCUSDT",1644105632425,0.995,41422.93,41422.92,0.554]
["binance-futures","BTCUSDT",1644105632454,2.067,41422.93,41422.92,0.523]
["binance-futures","BTCUSDT",1644105632489,2.161,41422.93,41422.92,0.523]
["binance-futures","BTCUSDT",1644105632554,2.159,41422.93,41422.92,0.523]
["binance-futures","BTCUSDT",1644105632587,2.159,41422.93,41422.92,0.522]
["binance-futures","BTCUSDT",1644105632689,2.087,41422.93,41422.92,0.522]
["binance-futures","BTCUSDT",1644105632820,2.007,41422.93,41422.92,0.522]
["binance-futures","BTCUSDT",1644105632854,2.019,41422.93,41422.92,0.519]
["binance-futures","BTCUSDT",1644105632925,1.969,41422.93,41422.92,0.519]
["binance-futures","BTCUSDT",1644105632958,1.963,41422.93,41422.92,0.437]
["binance-futures","BTCUSDT",1644105632991,1.963,41422.93,41422.92,0.351]
["binance-futures","BTCUSDT",1644105633090,1.963,41422.93,41422.92,0.354]
["binance-futures","BTCUSDT",1644105633128,1.562,41422.93,41422.92,0.354]
["binance-futures","BTCUSDT",1644105633164,3.107,41422.93,41422.92,0.112]
["binance-futures","BTCUSDT",1644105633198,3.218,41422.93,41422.92,0.112]
["binance-futures","BTCUSDT",1644105633232,3.881,41422.93,41422.92,0.112]
["binance-futures","BTCUSDT",1644105633261,3.157,41422.93,41422.92,0.112]
["binance-futures","BTCUSDT",1644105633442,3.597,41422.93,41422.92,0.112]
["binance-futures","BTCUSDT",1644105633507,0.403,41418.1,41418.09,0.548]
["binance-futures","BTCUSDT",1644105633539,0.487,41418.1,41418.09,0.688]
["binance-futures","BTCUSDT",1644105633572,0.126,41418.1,41418.09,0.688]
["binance-futures","BTCUSDT",1644105633606,0.333,41418.1,41418.09,0.48]
["binance-futures","BTCUSDT",1644105633640,0.083,41418.1,41418.09,0.885]
["binance-futures","BTCUSDT",1644105633670,0.06,41418.1,41418.09,1.185]
["binance-futures","BTCUSDT",1644105633704,0.908,41418.1,41418.09,1.185]
["binance-futures","BTCUSDT",1644105633738,0.213,41418.1,41418.09,1.185]
["binance-futures","BTCUSDT",1644105633801,0.509,41418.12,41418.11,1.927]
["binance-futures","BTCUSDT",1644105633836,0.509,41418.12,41418.11,2.716]
["binance-futures","BTCUSDT",1644105633868,0.054,41418.12,41418.11,1.717]
["binance-futures","BTCUSDT",1644105633903,0.054,41418.12,41418.11,1.564]
["binance-futures","BTCUSDT",1644105633933,0.054,41418.12,41418.11,0.979]
["binance-futures","BTCUSDT",1644105634002,0.054,41418.12,41418.11,0.9]
["binance-futures","BTCUSDT",1644105634037,0.054,41418.12,41418.11,1.05]
["binance-futures","BTCUSDT",1644105634069,0.054,41418.12,41418.11,1.0]
["binance-futures","BTCUSDT",1644105634114,0.048,41418.12,41418.11,1.0]
["binance-futures","BTCUSDT",1644105634144,0.048,41418.12,41418.11,0.991]
["binance-futures","BTCUSDT",1644105634178,0.048,41418.12,41418.11,1.326]
["binance-futures","BTCUSDT",1644105634212,0.048,41418.12,41418.11,0.991]
["binance-futures","BTCUSDT",1644105634290,0.001,41419.04,41418.26,0.048]
["binance-futures","BTCUSDT",1644105634322,0.014,41419.04,41419.03,0.622]
["binance-futures","BTCUSDT",1644105634425,0.014,41419.04,41419.03,0.61]
["binance-futures","BTCUSDT",1644105634533,0.306,41419.04,41419.03,0.204]
["binance-futures","BTCUSDT",1644105634563,0.306,41419.04,41419.03,0.15]
["binance-futures","BTCUSDT",1644105634599,0.429,41418.09,41416.08,0.406]
["binance-futures","BTCUSDT",1644105634629,0.209,41418.09,41418.08,0.484]
["binance-futures","BTCUSDT",1644105634730,0.34,41418.09,41418.08,0.652]
["binance-futures","BTCUSDT",1644105634763,0.25,41418.09,41418.08,0.652]
["binance-futures","BTCUSDT",1644105634830,0.22,41418.09,41418.08,0.484]
["binance-futures","BTCUSDT",1644105634863,0.014,41418.09,41418.08,0.859]
["binance-futures","BTCUSDT",1644105634899,0.014,41418.09,41418.08,1.259]
["binance-futures","BTCUSDT",1644105634966,0.742,41419.36,41419.35,0.173]
["binance-futures","BTCUSDT",1644105634999,1.033,41419.36,41419.35,0.897]
["binance-futures","BTCUSDT",1644105635029,1.11,41419.36,41419.35,0.877]
["binance-futures","BTCUSDT",1644105635136,0.291,41419.36,41419.35,1.045]
["binance-futures","BTCUSDT",1644105635175,0.291,41419.36,41419.35,0.736]
["binance-futures","BTCUSDT",1644105635206,1.482,41420.6,41420.59,0.271]
["binance-futures","BTCUSDT",1644105635244,1.605,41420.6,41420.59,0.033]
["binance-futures","BTCUSDT",1644105635279,0.704,41419.04,41416.49,0.024]
["binance-futures","BTCUSDT",1644105635308,0.002,41420.57,41419.03,0.493]
["binance-futures","BTCUSDT",1644105635345,0.279,41420.6,41420.59,0.303]
["binance-futures","BTCUSDT",1644105635379,0.823,41420.6,41420.59,0.204]
["binance-futures","BTCUSDT",1644105635413,1.175,41420.6,41420.59,0.102]
["binance-futures","BTCUSDT",1644105635474,1.278,41420.6,41420.59,0.095]
["binance-futures","BTCUSDT",1644105635508,1.373,41420.6,41420.59,0.302]
["binance-futures","BTCUSDT",1644105635541,0.98,41420.6,41420.59,0.302]
["binance-futures","BTCUSDT",1644105635578,0.199,41419.81,41419.8,0.004]
["binance-futures","BTCUSDT",1644105635610,1.448,41419.81,41419.8,0.484]
["binance-futures","BTCUSDT",1644105635646,1.346,41419.81,41419.8,0.484]
["binance-futures","BTCUSDT",1644105635685,1.345,41419.81,41419.8,0.426]
["binance-futures","BTCUSDT",1644105635754,0.549,41419.81,41419.8,0.426]
["binance-futures","BTCUSDT",1644105635821,0.549,41419.81,41419.8,0.425]
["binance-futures","BTCUSDT",1644105635851,0.554,41419.81,41419.8,0.359]
["binance-futures","BTCUSDT",1644105635881,0.618,41419.81,41419.8,0.244]
["binance-futures","BTCUSDT",1644105636027,0.319,41419.81,41419.8,0.643]
["binance-futures","BTCUSDT",1644105636061,0.319,41419.81,41419.8,0.878]
["binance-futures","BTCUSDT",1644105636103,0.325,41419.81,41419.8,0.635]
["binance-futures","BTCUSDT",1644105636143,0.325,41419.81,41419.8,0.401]
["binance-futures","BTCUSDT",1644105636238,0.33,41419.81,41419.8,0.401]
["binance-futures","BTCUSDT",1644105636348,0.376,41419.81,41419.8,0.401]
["binance-futures","BTCUSDT",1644105636380,0.353,41419.81,41419.8,0.401]
["binance-futures","BTCUSDT",1644105636489,0.284,41419.81,41419.8,0.401]
["binance-futures","BTCUSDT",1644105636524,0.27,41419.81,41419.8,0.473]
["binance-futures","BTCUSDT",1644105636736,0.263,41419.81,41419.8,0.473]
["binance-futures","BTCUSDT",1644105636765,0.341,41419.81,41419.8,0.473]
["binance-futures","BTCUSDT",1644105636805,0.341,41419.81,41419.8,0.074]
["binance-futures","BTCUSDT",1644105636836,0.204,41419.81,41419.8,0.074]
["binance-futures","BTCUSDT",1644105636869,0.205,41419.81,41419.8,0.038]
["binance-futures","BTCUSDT",1644105636903,1.877,41419.04,41419.03,0.013]
["binance-futures","BTCUSDT",1644105636936,2.367,41419.04,41419.03,0.493]
["binance-futures","BTCUSDT",1644105636970,1.193,41419.04,41419.03,0.631]
["binance-futures","BTCUSDT",1644105637013,1.443,41419.04,41419.03,0.463]
["binance-futures","BTCUSDT",1644105637048,1.19,41419.04,41419.03,0.463]
["binance-futures","BTCUSDT",1644105637114,1.187,41419.04,41419.03,0.463]
["binance-futures","BTCUSDT",1644105637148,0.193,41419.04,41419.03,0.863]
["binance-futures","BTCUSDT",1644105637182,0.153,41419.04,41419.03,1.031]
["binance-futures","BTCUSDT",1644105637217,0.159,41419.77,41419.76,0.633]
["binance-futures","BTCUSDT",1644105637252,1.922,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637283,1.932,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637316,2.241,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637351,2.082,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637383,1.539,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637450,2.263,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637485,1.539,41419.77,41419.76,0.602]
["binance-futures","BTCUSDT",1644105637520,2.263,41419.77,41419.76,0.278]
["binance-futures","BTCUSDT",1644105637554,1.539,41419.77,41419.76,0.278]
["binance-futures","BTCUSDT",1644105637652,1.533,41419.77,41419.76,0.278]
["binance-futures","BTCUSDT",1644105637687,3.5,41419.76,41417.92,0.074]
["binance-futures","BTCUSDT",1644105637722,0.326,41416.27,41415.28,0.173]
["binance-futures","BTCUSDT",1644105637753,0.647,41416.02,41415.28,0.173]
["binance-futures","BTCUSDT",1644105637790,0.499,41416.02,41416.01,1.193]
["binance-futures","BTCUSDT",1644105637820,0.459,41416.02,41416.01,1.197]
["binance-futures","BTCUSDT",1644105637854,0.752,41416.02,41416.01,1.228]
["binance-futures","BTCUSDT",1644105637890,1.051,41416.02,41416.01,1.228]
["binance-futures","BTCUSDT",1644105637953,0.354,41413.58,41413.57,0.073]
["binance-futures","BTCUSDT",1644105637985,0.03,41411.68,41411.3,0.084]
["binance-futures","BTCUSDT",1644105638014,0.04,41410.19,41410.18,0.001]
["binance-futures","BTCUSDT",1644105638047,0.216,41410.19,41410.18,1.282]
["binance-futures","BTCUSDT",1644105638084,0.039,41410.19,41410.18,1.626]
["binance-futures","BTCUSDT",1644105638116,0.001,41411.5,41410.18,2.054]
["binance-futures","BTCUSDT",1644105638152,0.001,41411.5,41411.49,1.454]
["binance-futures","BTCUSDT",1644105638215,0.001,41411.5,41411.49,1.371]
["binance-futures","BTCUSDT",1644105638250,0.252,41412.94,41411.49,1.304]
["binance-futures","BTCUSDT",1644105638284,1.113,41412.94,41412.93,0.384]
["binance-futures","BTCUSDT",1644105638315,1.013,41412.94,41412.93,0.384]
["binance-futures","BTCUSDT",1644105638348,1.234,41412.94,41412.93,0.384]
["binance-futures","BTCUSDT",1644105638383,1.495,41412.94,41412.93,0.384]
["binance-futures","BTCUSDT",1644105638417,1.441,41412.94,41412.93,0.384]
["binance-futures","BTCUSDT",1644105638452,1.736,41412.94,41410.18,0.005]
["binance-futures","BTCUSDT",1644105638481,0.146,41410.19,41410.18,1.221]
["binance-futures","BTCUSDT",1644105638518,0.001,41412.49,41412.48,0.327]
["binance-futures","BTCUSDT",1644105638548,0.482,41412.49,41412.48,0.739]
["binance-futures","BTCUSDT",1644105638586,0.732,41412.49,41412.48,0.548]
["binance-futures","BTCUSDT",1644105638616,0.481,41412.49,41412.48,0.528]
["binance-futures","BTCUSDT",1644105638685,0.174,41410.19,41410.18,0.005]
["binance-futures","BTCUSDT",1644105638717,0.138,41410.19,41410.18,0.886]
["binance-futures","BTCUSDT",1644105638750,0.24,41410.19,41410.18,1.136]
["binance-futures","BTCUSDT",1644105638781,0.138,41410.19,41410.18,1.136]
["binance-futures","BTCUSDT",1644105638816,0.592,41410.19,41410.18,0.986]
["binance-futures","BTCUSDT",1644105638847,0.495,41410.19,41410.18,0.986]
["binance-futures","BTCUSDT",1644105638875,0.717,41410.19,41410.18,0.986]
["binance-futures","BTCUSDT",1644105638909,1.023,41410.19,41410.18,0.986]
["binance-futures","BTCUSDT",1644105639010,1.323,41410.19,41410.18,1.07]
["binance-futures","BTCUSDT",1644105639039,0.988,41410.19,41410.18,0.67]
["binance-futures","BTCUSDT",1644105639107,0.829,41410.19,41410.18,1.377]
["binance-futures","BTCUSDT",1644105639140,0.829,41410.19,41410.18,1.07]
["binance-futures","BTCUSDT",1644105639170,1.079,41410.19,41410.18,1.07]
["binance-futures","BTCUSDT",1644105639207,1.079,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639237,1.003,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639308,0.761,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639442,0.76,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639463,0.759,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639657,0.67,41410.19,41410.18,1.827]
["binance-futures","BTCUSDT",1644105639691,0.67,41410.19,41410.18,1.878]
["binance-futures","BTCUSDT",1644105639726,1.394,41410.19,41410.18,1.878]
["binance-futures","BTCUSDT",1644105639756,0.549,41410.19,41410.18,1.708]
["binance-futures","BTCUSDT",1644105639790,0.549,41410.19,41410.18,1.908]
["binance-futures","BTCUSDT",1644105639824,0.549,41410.19,41410.18,1.962]
["binance-futures","BTCUSDT",1644105639897,0.549,41410.19,41410.18,1.812]
["binance-futures","BTCUSDT",1644105639932,0.549,41410.19,41410.18,1.912]
["binance-futures","BTCUSDT",1644105639995,0.534,41410.19,41410.18,1.912]
["binance-futures","BTCUSDT",1644105640033,0.534,41410.19,41410.18,1.962]
["binance-futures","BTCUSDT",1644105640097,1.276,41410.19,41410.18,1.912]
["binance-futures","BTCUSDT",1644105640135,1.27,41410.19,41410.18,1.811]
["binance-futures","BTCUSDT",1644105640310,1.174,41410.19,41410.18,1.611]
["binance-futures","BTCUSDT",1644105640344,1.174,41410.19,41410.18,1.345]
["binance-futures","BTCUSDT",1644105640442,1.237,41410.19,41410.18,1.345]
["binance-futures","BTCUSDT",1644105640474,1.237,41410.19,41410.18,1.445]
["binance-futures","BTCUSDT",1644105640506,1.627,41410.19,41410.18,1.316]
["binance-futures","BTCUSDT",1644105640577,1.627,41410.19,41410.18,1.311]
["binance-futures","BTCUSDT",1644105640610,1.6,41410.19,41410.18,1.311]
["binance-futures","BTCUSDT",1644105640678,1.684,41410.19,41410.18,1.211]
["binance-futures","BTCUSDT",1644105640770,2.408,41410.19,41410.18,1.211]
["binance-futures","BTCUSDT",1644105640813,2.408,41410.19,41410.18,1.136]
["binance-futures","BTCUSDT",1644105640844,2.408,41410.19,41410.18,1.083]
["binance-futures","BTCUSDT",1644105640878,1.684,41410.19,41410.18,1.236]
["binance-futures","BTCUSDT",1644105640912,1.684,41410.19,41410.18,1.218]
["binance-futures","BTCUSDT",1644105640980,1.599,41410.19,41410.18,1.212]
["binance-futures","BTCUSDT",1644105641011,1.599,41410.19,41410.18,0.787]
["binance-futures","BTCUSDT",1644105641113,1.607,41410.19,41410.18,0.846]
["binance-futures","BTCUSDT",1644105641145,1.607,41410.19,41410.18,3.167]
["binance-futures","BTCUSDT",1644105641182,1.561,41410.19,41410.18,3.721]
["binance-futures","BTCUSDT",1644105641214,1.561,41410.19,41410.18,2.921]
["binance-futures","BTCUSDT",1644105641289,1.512,41410.19,41410.18,2.921]
["binance-futures","BTCUSDT",1644105641324,1.512,41410.19,41410.18,2.551]
["binance-futures","BTCUSDT",1644105641355,1.512,41410.19,41410.18,2.566]
["binance-futures","BTCUSDT",1644105641389,1.506,41410.19,41410.18,1.301]
["binance-futures","BTCUSDT",1644105641459,1.506,41410.19,41410.18,1.3]
["binance-futures","BTCUSDT",1644105641495,1.5,41410.19,41410.18,1.3]
["binance-futures","BTCUSDT",1644105641560,1.5,41410.19,41410.18,1.301]
["binance-futures","BTCUSDT",1644105641719,1.5,41410.19,41410.18,0.802]
["binance-futures","BTCUSDT",1644105641751,1.5,41410.19,41410.18,0.792]
["binance-futures","BTCUSDT",1644105641785,1.499,41410.19,41410.18,0.792]
["binance-futures","BTCUSDT",1644105641951,1.499,41410.19,41410.18,0.79]
["binance-futures","BTCUSDT",1644105641987,1.492,41410.19,41410.18,0.89]
["binance-futures","BTCUSDT",1644105642020,1.492,41410.19,41410.18,2.373]
["binance-futures","BTCUSDT",1644105642194,1.492,41410.19,41410.18,2.529]
["binance-futures","BTCUSDT",1644105642251,1.492,41410.19,41410.18,2.485]
["binance-futures","BTCUSDT",1644105642291,1.492,41410.19,41410.18,2.335]
["binance-futures","BTCUSDT",1644105642625,1.454,41410.19,41410.18,2.435]
["binance-futures","BTCUSDT",1644105642657,1.403,41410.19,41410.18,2.435]
["binance-futures","BTCUSDT",1644105642702,1.375,41410.19,41410.18,2.435]
["binance-futures","BTCUSDT",1644105642737,1.375,41410.19,41410.18,2.429]
["binance-futures","BTCUSDT",1644105642916,1.375,41410.19,41410.18,2.373]
["binance-futures","BTCUSDT",1644105643049,1.375,41410.19,41410.18,2.209]
["binance-futures","BTCUSDT",1644105643082,1.375,41410.19,41410.18,2.459]
["binance-futures","BTCUSDT",1644105643161,1.375,41410.19,41410.18,2.209]
["binance-futures","BTCUSDT",1644105643200,1.371,41410.19,41410.18,2.205]
["binance-futures","BTCUSDT",1644105643263,1.371,41410.19,41410.18,2.234]
["binance-futures","BTCUSDT",1644105643335,1.361,41410.19,41410.18,2.231]
["binance-futures","BTCUSDT",1644105643376,1.36,41410.19,41410.18,2.231]
["binance-futures","BTCUSDT",1644105643411,1.397,41410.19,41410.18,2.231]
["binance-futures","BTCUSDT",1644105643472,1.425,41410.19,41410.18,2.231]
["binance-futures","BTCUSDT",1644105643573,1.425,41410.19,41410.18,2.224]
["binance-futures","BTCUSDT",1644105643608,1.222,41410.19,41410.18,2.224]
["binance-futures","BTCUSDT",1644105643671,1.472,41410.19,41410.18,2.224]
["binance-futures","BTCUSDT",1644105643705,0.695,41410.19,41410.18,2.224]
["binance-futures","BTCUSDT",1644105643745,0.695,41410.19,41410.18,2.374]
["binance-futures","BTCUSDT",1644105643858,0.695,41410.19,41410.18,2.354]
["binance-futures","BTCUSDT",1644105643885,0.695,41410.19,41410.18,2.204]
["binance-futures","BTCUSDT",1644105643928,0.695,41410.19,41410.18,1.772]
["binance-futures","BTCUSDT",1644105643957,0.689,41410.19,41410.18,1.772]
["binance-futures","BTCUSDT",1644105644023,0.689,41410.19,41410.18,1.776]
["binance-futures","BTCUSDT",1644105644059,0.69,41410.19,41410.18,1.776]
["binance-futures","BTCUSDT",1644105644100,0.69,41410.19,41410.18,1.788]
["binance-futures","BTCUSDT",1644105644133,1.414,41410.19,41410.18,1.788]
["binance-futures","BTCUSDT",1644105644175,0.055,41410.19,41410.18,2.161]
["binance-futures","BTCUSDT",1644105644211,0.055,41410.19,41410.18,2.168]
["binance-futures","BTCUSDT",1644105644243,0.055,41410.19,41410.18,2.368]
["binance-futures","BTCUSDT",1644105644285,0.055,41410.19,41410.18,2.685]
["binance-futures","BTCUSDT",1644105644317,0.055,41410.19,41410.18,2.429]
["binance-futures","BTCUSDT",1644105644348,0.03,41410.19,41410.18,2.424]
["binance-futures","BTCUSDT",1644105644480,0.007,41410.19,41410.18,2.424]
["binance-futures","BTCUSDT",1644105644646,0.534,41410.19,41410.18,1.996]
["binance-futures","BTCUSDT",1644105644917,0.534,41410.19,41410.18,1.746]
["binance-futures","BTCUSDT",1644105645071,0.618,41410.19,41410.18,1.678]
["binance-futures","BTCUSDT",1644105645100,0.618,41410.19,41410.18,1.578]
["binance-futures","BTCUSDT",1644105645164,0.091,41410.19,41410.18,1.728]
["binance-futures","BTCUSDT",1644105645203,0.091,41410.19,41410.18,1.678]
["binance-futures","BTCUSDT",1644105645235,0.091,41410.19,41410.18,1.578]
["binance-futures","BTCUSDT",1644105645269,0.085,41410.19,41410.18,1.662]
["binance-futures","BTCUSDT",1644105645289,0.085,41410.19,41410.18,1.824]
["binance-futures","BTCUSDT",1644105645328,0.085,41410.19,41410.18,1.674]
["binance-futures","BTCUSDT",1644105645361,0.001,41410.19,41410.18,1.774]
["binance-futures","BTCUSDT",1644105645398,0.547,41410.97,41410.96,1.607]
["binance-futures","BTCUSDT",1644105645430,0.855,41410.97,41410.96,1.475]
["binance-futures","BTCUSDT",1644105645463,1.085,41410.97,41410.96,1.475]
["binance-futures","BTCUSDT",1644105645499,1.109,41410.97,41410.96,1.475]
["binance-futures","BTCUSDT",1644105645530,1.109,41410.97,41410.96,1.547]
["binance-futures","BTCUSDT",1644105645568,0.953,41410.97,41410.96,1.547]
["binance-futures","BTCUSDT",1644105645709,0.869,41410.97,41410.96,1.367]
["binance-futures","BTCUSDT",1644105645741,0.619,41410.97,41410.96,1.367]
["binance-futures","BTCUSDT",1644105645774,0.585,41410.97,41410.96,1.479]
["binance-futures","BTCUSDT",1644105645807,0.585,41410.97,41410.96,1.472]
["binance-futures","BTCUSDT",1644105645873,0.584,41410.97,41410.96,1.472]
["binance-futures","BTCUSDT",1644105645901,0.584,41410.97,41410.96,1.45]
["binance-futures","BTCUSDT",1644105645973,0.575,41410.97,41410.96,1.45]
["binance-futures","BTCUSDT",1644105646009,0.553,41410.97,41410.96,1.353]
["binance-futures","BTCUSDT",1644105646146,0.553,41410.97,41410.96,0.896]
["binance-futures","BTCUSDT",1644105646174,0.553,41410.97,41410.96,0.828]
["binance-futures","BTCUSDT",1644105646221,0.551,41410.97,41410.96,0.826]
["binance-futures","BTCUSDT",1644105646253,1.275,41410.97,41410.96,0.826]
["binance-futures","BTCUSDT",1644105646292,0.551,41410.97,41410.96,0.826]
["binance-futures","BTCUSDT",1644105646353,0.544,41410.97,41410.96,0.84]
["binance-futures","BTCUSDT",1644105646391,0.538,41410.97,41410.96,0.856]
["binance-futures","BTCUSDT",1644105646499,0.536,41410.97,41410.96,0.856]
["binance-futures","BTCUSDT",1644105646603,0.534,41410.97,41410.96,0.856]
["binance-futures","BTCUSDT",1644105646738,0.532,41410.97,41410.96,0.856]
["binance-futures","BTCUSDT",1644105646758,0.387,41410.97,41410.96,0.856]
["binance-futures","BTCUSDT",1644105646806,0.387,41410.97,41410.96,0.965]
["binance-futures","BTCUSDT",1644105646866,0.385,41410.97,41410.96,0.975]
["binance-futures","BTCUSDT",1644105646901,0.48,41410.19,41410.18,0.048]
["binance-futures","BTCUSDT",1644105646934,0.714,41410.19,41410.18,0.052]
["binance-futures","BTCUSDT",1644105646969,0.622,41410.19,41410.18,0.052]
["binance-futures","BTCUSDT",1644105647007,0.637,41410.19,41410.18,0.052]
["binance-futures","BTCUSDT",1644105647041,0.733,41410.19,41410.18,0.052]
["binance-futures","BTCUSDT",1644105647067,0.71,41410.19,41410.18,0.052]
["binance-futures","BTCUSDT",1644105647173,0.71,41410.19,41410.18,0.173]
["binance-futures","BTCUSDT",1644105647205,0.71,41410.19,41410.18,0.245]
["binance-futures","BTCUSDT",1644105647239,0.176,41407.21,41407.2,0.018]
["binance-futures","BTCUSDT",1644105647271,0.043,41407.21,41407.2,0.482]
["binance-futures","BTCUSDT",1644105647305,0.171,41407.21,41407.2,0.482]
["binance-futures","BTCUSDT",1644105647339,0.009,41409.15,41409.14,0.099]
["binance-futures","BTCUSDT",1644105647372,0.827,41409.15,41409.14,0.084]
["binance-futures","BTCUSDT",1644105647401,0.913,41409.15,41409.14,0.084]
["binance-futures","BTCUSDT",1644105647435,0.125,41407.21,41407.2,0.001]
["binance-futures","BTCUSDT",1644105647468,0.23,41407.21,41407.2,0.469]
["binance-futures","BTCUSDT",1644105647497,0.295,41407.21,41407.2,0.469]
["binance-futures","BTCUSDT",1644105647530,0.545,41407.21,41407.2,0.469]
["binance-futures","BTCUSDT",1644105647564,0.539,41407.21,41407.2,0.483]
["binance-futures","BTCUSDT",1644105647635,0.399,41407.21,41407.2,0.483]
["binance-futures","BTCUSDT",1644105647898,0.401,41407.21,41407.2,0.483]
["binance-futures","BTCUSDT",1644105647998,0.541,41407.21,41407.2,0.014]
["binance-futures","BTCUSDT",1644105648062,0.542,41407.21,41407.2,0.014]
["binance-futures","BTCUSDT",1644105648202,0.538,41407.21,41407.2,0.014]
["binance-futures","BTCUSDT",1644105648275,0.398,41407.21,41407.2,0.669]
["binance-futures","BTCUSDT",1644105648376,0.148,41407.21,41407.2,0.669]
["binance-futures","BTCUSDT",1644105648404,0.151,41407.21,41407.2,0.67]
["binance-futures","BTCUSDT",1644105648445,0.151,41407.21,41407.2,0.672]
["binance-futures","BTCUSDT",1644105648481,0.112,41407.21,41407.2,0.744]
["binance-futures","BTCUSDT",1644105648513,0.157,41407.21,41407.2,0.684]
["binance-futures","BTCUSDT",1644105648546,0.291,41407.21,41407.2,0.684]
["binance-futures","BTCUSDT",1644105648579,0.333,41407.21,41407.2,0.649]
["binance-futures","BTCUSDT",1644105648613,0.357,41407.21,41407.2,0.649]
["binance-futures","BTCUSDT",1644105648754,1.082,41407.21,41407.2,0.649]
["binance-futures","BTCUSDT",1644105648787,0.351,41407.21,41407.2,0.915]
["binance-futures","BTCUSDT",1644105649074,0.351,41407.21,41407.2,0.861]
["binance-futures","BTCUSDT",1644105649285,0.152,41403.93,41403.92,0.221]
["binance-futures","BTCUSDT",1644105649315,0.05,41403.93,41403.92,0.53]
["binance-futures","BTCUSDT",1644105649349,0.03,41403.93,41403.92,0.87]
["binance-futures","BTCUSDT",1644105649382,0.014,41403.93,41403.92,0.87]
["binance-futures","BTCUSDT",1644105649416,0.02,41403.93,41403.92,0.72]
["binance-futures","BTCUSDT",1644105649518,0.085,41403.93,41403.92,0.72]
["binance-futures","BTCUSDT",1644105649585,0.102,41403.93,41403.92,0.715]
["binance-futures","BTCUSDT",1644105649614,0.102,41403.93,41403.92,0.691]
["binance-futures","BTCUSDT",1644105649652,0.126,41403.93,41403.92,0.691]
["binance-futures","BTCUSDT",1644105649725,0.059,41410.8,41410.79,0.128]
["binance-futures","BTCUSDT",1644105649757,0.018,41410.8,41410.79,0.536]
["binance-futures","BTCUSDT",1644105649791,0.294,41410.8,41410.79,0.235]
["binance-futures","BTCUSDT",1644105649820,0.514,41410.8,41410.79,0.158]
["binance-futures","BTCUSDT",1644105649855,1.247,41410.8,41410.79,0.158]
["binance-futures","BTCUSDT",1644105649888,0.333,41410.8,41410.79,0.158]
["binance-futures","BTCUSDT",1644105649917,0.083,41410.8,41410.79,0.158]
["binance-futures","BTCUSDT",1644105649955,0.083,41410.8,41410.79,0.078]
["binance-futures","BTCUSDT",1644105650022,0.082,41410.8,41410.79,0.078]
["binance-futures","BTCUSDT",1644105650059,0.076,41410.8,41410.79,0.079]
["binance-futures","BTCUSDT",1644105650127,0.081,41410.8,41410.79,0.131]
["binance-futures","BTCUSDT",1644105650227,0.061,41410.8,41410.79,0.133]
["binance-futures","BTCUSDT",1644105650398,0.061,41410.8,41410.79,0.266]
["binance-futures","BTCUSDT",1644105650602,0.061,41410.8,41410.79,0.188]
["binance-futures","BTCUSDT",1644105650673,0.028,41410.8,41410.79,0.188]
["binance-futures","BTCUSDT",1644105650705,0.149,41410.8,41410.79,0.188]
["binance-futures","BTCUSDT",1644105650799,0.148,41410.8,41410.79,0.189]
["binance-futures","BTCUSDT",1644105650880,0.872,41410.8,41410.79,0.189]
["binance-futures","BTCUSDT",1644105650917,0.316,41410.8,41410.79,0.177]
["binance-futures","BTCUSDT",1644105651189,0.31,41410.8,41410.79,0.177]
["binance-futures","BTCUSDT",1644105651322,0.31,41410.8,41410.79,0.449]
["binance-futures","BTCUSDT",1644105651389,0.29,41410.8,41410.79,0.449]
["binance-futures","BTCUSDT",1644105651425,0.7,41410.8,41410.79,0.449]
["binance-futures","BTCUSDT",1644105651460,0.08,41408.96,41408.79,0.082]
["binance-futures","BTCUSDT",1644105651491,0.119,41407.22,41406.65,0.001]
["binance-futures","BTCUSDT",1644105651518,0.382,41407.22,41407.21,0.069]
["binance-futures","BTCUSDT",1644105651555,0.806,41407.22,41407.21,0.069]
["binance-futures","BTCUSDT",1644105651585,1.164,41407.22,41407.21,0.069]
["binance-futures","BTCUSDT",1644105651620,0.024,41402.69,41401.23,0.078]
["binance-futures","BTCUSDT",1644105651650,0.044,41401.66,41401.23,0.078]
["binance-futures","BTCUSDT",1644105651686,0.168,41401.68,41401.66,0.25]
["binance-futures","BTCUSDT",1644105651717,0.059,41402.68,41402.63,0.175]
["binance-futures","BTCUSDT",1644105651753,0.119,41402.64,41402.63,0.656]
["binance-futures","BTCUSDT",1644105651783,0.247,41402.64,41402.63,0.656]
["binance-futures","BTCUSDT",1644105651813,0.079,41402.64,41402.63,0.657]
["binance-futures","BTCUSDT",1644105651849,0.079,41402.64,41402.63,0.541]
["binance-futures","BTCUSDT",1644105651887,0.001,41402.69,41402.68,0.267]
["binance-futures","BTCUSDT",1644105651918,0.001,41402.69,41402.68,0.517]
["binance-futures","BTCUSDT",1644105651952,0.002,41402.69,41402.68,0.517]
["binance-futures","BTCUSDT",1644105652024,0.002,41402.69,41402.68,0.525]
["binance-futures","BTCUSDT",1644105652055,0.002,41402.69,41402.68,0.545]
["binance-futures","BTCUSDT",1644105652183,0.001,41402.69,41402.68,0.285]
["binance-futures","BTCUSDT",1644105652221,0.001,41402.69,41402.68,0.62]
["binance-futures","BTCUSDT",1644105652253,0.001,41402.69,41402.68,0.72]
["binance-futures","BTCUSDT",1644105652291,0.005,41402.69,41402.68,0.285]
["binance-futures","BTCUSDT",1644105652317,0.005,41402.69,41402.68,0.202]
["binance-futures","BTCUSDT",1644105652350,0.005,41402.69,41402.68,0.204]
["binance-futures","BTCUSDT",1644105652386,0.009,41403.92,41403.91,0.02]
["binance-futures","BTCUSDT",1644105652421,0.259,41403.92,41403.91,0.122]
["binance-futures","BTCUSDT",1644105652453,0.009,41403.92,41403.91,0.175]
["binance-futures","BTCUSDT",1644105652585,0.009,41403.92,41403.91,0.176]
["binance-futures","BTCUSDT",1644105652719,0.006,41403.92,41403.91,0.176]
["binance-futures","BTCUSDT",1644105652892,0.006,41403.92,41403.91,0.426]
["binance-futures","BTCUSDT",1644105652924,0.06,41403.93,41403.92,1.317]
["binance-futures","BTCUSDT",1644105652960,0.602,41404.69,41404.68,1.734]
["binance-futures","BTCUSDT",1644105652993,0.602,41404.69,41404.68,1.746]
["binance-futures","BTCUSDT",1644105653023,0.602,41404.69,41404.68,1.853]
["binance-futures","BTCUSDT",1644105653095,0.601,41404.69,41404.68,1.854]
["binance-futures","BTCUSDT",1644105653128,0.601,41404.69,41404.68,1.855]
["binance-futures","BTCUSDT",1644105653159,0.601,41404.69,41404.68,1.444]
["binance-futures","BTCUSDT",1644105653191,0.601,41404.69,41404.68,1.438]
["binance-futures","BTCUSDT",1644105653265,0.08,41404.69,41404.68,1.438]
["binance-futures","BTCUSDT",1644105653291,0.073,41404.69,41404.68,2.101]
["binance-futures","BTCUSDT",1644105653325,0.073,41404.69,41404.68,2.332]
["binance-futures","BTCUSDT",1644105653363,0.008,41404.69,41404.68,2.31]
["binance-futures","BTCUSDT",1644105653425,0.199,41408.83,41404.68,2.422]
["binance-futures","BTCUSDT",1644105653457,0.199,41408.83,41404.99,4.77]
["binance-futures","BTCUSDT",1644105653492,0.386,41408.84,41407.37,3.894]
["binance-futures","BTCUSDT",1644105653528,0.731,41407.38,41407.37,5.038]
["binance-futures","BTCUSDT",1644105653559,0.731,41407.38,41407.37,5.101]
["binance-futures","BTCUSDT",1644105653591,0.725,41407.38,41407.37,5.501]
["binance-futures","BTCUSDT",1644105653625,0.475,41407.38,41407.37,5.496]
["binance-futures","BTCUSDT",1644105653658,0.475,41407.38,41407.37,5.569]
["binance-futures","BTCUSDT",1644105653692,0.475,41407.38,41407.37,5.475]
["binance-futures","BTCUSDT",1644105653756,0.386,41408.84,41408.13,4.955]
["binance-futures","BTCUSDT",1644105653791,0.611,41408.14,41408.13,5.499]
["binance-futures","BTCUSDT",1644105653823,0.611,41408.14,41408.13,5.749]
["binance-futures","BTCUSDT",1644105653856,0.611,41408.14,41408.13,5.877]
["binance-futures","BTCUSDT",1644105653893,0.13,41408.3,41408.29,5.471]
["binance-futures","BTCUSDT",1644105653922,0.105,41408.51,41408.29,5.965]
["binance-futures","BTCUSDT",1644105653956,0.481,41408.84,41408.83,3.006]
["binance-futures","BTCUSDT",1644105653989,0.319,41408.84,41408.83,4.155]
["binance-futures","BTCUSDT",1644105654022,0.319,41408.84,41408.83,4.805]
["binance-futures","BTCUSDT",1644105654049,0.223,41408.84,41408.83,4.805]
["binance-futures","BTCUSDT",1644105654117,0.001,41408.84,41408.83,4.405]
["binance-futures","BTCUSDT",1644105654153,0.133,41410.79,41410.78,3.011]
["binance-futures","BTCUSDT",1644105654186,0.614,41410.79,41410.78,3.27]
["binance-futures","BTCUSDT",1644105654251,0.614,41410.79,41410.78,2.76]
["binance-futures","BTCUSDT",1644105654289,0.619,41410.79,41410.78,2.76]
["binance-futures","BTCUSDT",1644105654324,0.619,41410.79,41410.78,2.773]
["binance-futures","BTCUSDT",1644105654354,0.659,41410.79,41410.78,2.675]
["binance-futures","BTCUSDT",1644105654384,0.827,41410.79,41410.78,2.675]
["binance-futures","BTCUSDT",1644105654424,0.827,41410.79,41410.78,3.002]
["binance-futures","BTCUSDT",1644105654455,0.659,41410.79,41410.78,3.011]
["binance-futures","BTCUSDT",1644105654489,0.659,41410.79,41410.78,3.277]
["binance-futures","BTCUSDT",1644105654522,0.178,41410.79,41410.78,3.278]
["binance-futures","BTCUSDT",1644105654555,0.178,41410.79,41410.78,3.537]
["binance-futures","BTCUSDT",1644105654617,0.902,41410.79,41410.78,3.287]
["binance-futures","BTCUSDT",1644105654643,0.178,41410.79,41410.78,3.287]
["binance-futures","BTCUSDT",1644105654747,0.172,41410.79,41410.78,3.273]
["binance-futures","BTCUSDT",1644105654817,0.59,41410.79,41410.78,2.502]
["binance-futures","BTCUSDT",1644105654850,1.552,41410.79,41410.78,1.397]
["binance-futures","BTCUSDT",1644105654881,0.307,41410.79,41410.78,1.047]
["binance-futures","BTCUSDT",1644105654910,0.307,41410.79,41410.78,1.37]
["binance-futures","BTCUSDT",1644105654980,0.307,41410.79,41410.78,0.629]
["binance-futures","BTCUSDT",1644105655014,0.307,41410.79,41410.78,0.306]
["binance-futures","BTCUSDT",1644105655049,0.314,41410.79,41410.78,0.278]
["binance-futures","BTCUSDT",1644105655073,0.617,41410.79,41410.78,0.278]
["binance-futures","BTCUSDT",1644105655113,0.618,41410.79,41410.78,0.278]
["binance-futures","BTCUSDT",1644105655143,0.618,41410.79,41410.78,0.276]
["binance-futures","BTCUSDT",1644105655208,0.948,41410.79,41410.78,0.276]
["binance-futures","BTCUSDT",1644105655239,0.866,41410.79,41410.78,0.276]
["binance-futures","BTCUSDT",1644105655343,0.531,41410.79,41410.78,0.276]
["binance-futures","BTCUSDT",1644105655374,0.531,41410.79,41410.78,0.275]
["binance-futures","BTCUSDT",1644105655408,0.753,41410.79,41410.78,0.227]
["binance-futures","BTCUSDT",1644105655475,1.034,41410.79,41410.78,0.227]
["binance-futures","BTCUSDT",1644105655512,0.872,41410.79,41410.78,0.221]
["binance-futures","BTCUSDT",1644105655546,0.641,41410.79,41410.78,0.221]
["binance-futures","BTCUSDT",1644105655580,1.509,41410.79,41410.78,0.221]
["binance-futures","BTCUSDT",1644105655894,1.503,41410.79,41410.78,0.221]
["binance-futures","BTCUSDT",1644105655993,1.503,41410.79,41410.78,0.15]
["binance-futures","BTCUSDT",1644105656025,1.673,41410.79,41410.78,0.151]
["binance-futures","BTCUSDT",1644105656061,0.114,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656096,2.372,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656131,2.356,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656160,2.135,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656222,2.021,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656266,2.012,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656296,1.661,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656329,1.463,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656406,1.118,41410.19,41410.18,0.06]
["binance-futures","BTCUSDT",1644105656439,0.038,41411.15,41410.79,0.08]
["binance-futures","BTCUSDT",1644105656467,0.001,41414.78,41414.05,1.004]
["binance-futures","BTCUSDT",1644105656504,0.208,41414.93,41414.05,1.854]
["binance-futures","BTCUSDT",1644105656535,0.266,41414.06,41414.05,1.528]
["binance-futures","BTCUSDT",1644105656569,0.164,41414.06,41414.05,1.863]
["binance-futures","BTCUSDT",1644105656603,0.164,41414.06,41414.05,2.559]
["binance-futures","BTCUSDT",1644105656633,0.4,41414.94,41414.93,3.824]
["binance-futures","BTCUSDT",1644105656665,0.4,41414.94,41414.93,5.178]
["binance-futures","BTCUSDT",1644105656729,0.4,41414.94,41414.93,5.495]
["binance-futures","BTCUSDT",1644105656756,0.4,41414.94,41414.93,5.795]
["binance-futures","BTCUSDT",1644105656798,0.399,41414.94,41414.93,5.855]
["binance-futures","BTCUSDT",1644105656831,0.399,41414.94,41414.93,5.843]
["binance-futures","BTCUSDT",1644105656866,0.397,41414.94,41414.93,4.632]
["binance-futures","BTCUSDT",1644105656902,0.383,41414.94,41414.93,4.632]
["binance-futures","BTCUSDT",1644105656933,0.383,41414.94,41414.93,4.694]
["binance-futures","BTCUSDT",1644105656967,0.373,41414.94,41414.93,4.694]
["binance-futures","BTCUSDT",1644105657003,0.373,41414.94,41414.93,4.711]
["binance-futures","BTCUSDT",1644105657036,0.008,41414.94,41414.93,4.472]
["binance-futures","BTCUSDT",1644105657069,0.008,41414.94,41414.93,4.94]
["binance-futures","BTCUSDT",1644105657101,0.008,41414.94,41414.93,4.404]
["binance-futures","BTCUSDT",1644105657132,0.092,41414.94,41414.93,4.252]
["binance-futures","BTCUSDT",1644105657167,0.008,41414.94,41414.93,3.643]
["binance-futures","BTCUSDT",1644105657201,0.092,41414.94,41414.93,3.559]
["binance-futures","BTCUSDT",1644105657231,0.008,41414.94,41414.93,3.978]
["binance-futures","BTCUSDT",1644105657444,0.008,41414.94,41414.93,2.778]
["binance-futures","BTCUSDT",1644105657476,0.007,41414.94,41414.93,2.345]
["binance-futures","BTCUSDT",1644105657513,0.007,41414.94,41414.93,2.086]
["binance-futures","BTCUSDT",1644105657539,0.007,41414.94,41414.93,1.694]
["binance-futures","BTCUSDT",1644105657575,0.007,41414.94,41414.93,1.818]
["binance-futures","BTCUSDT",1644105657608,0.386,41414.94,41414.93,1.739]
["binance-futures","BTCUSDT",1644105657639,0.01,41414.94,41414.93,0.4]
["binance-futures","BTCUSDT",1644105657675,0.569,41414.94,41414.93,0.29]
["binance-futures","BTCUSDT",1644105657701,2.088,41414.94,41414.93,0.218]
["binance-futures","BTCUSDT",1644105657734,2.648,41414.94,41414.93,0.218]
["binance-futures","BTCUSDT",1644105657767,1.576,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105657798,2.149,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105657836,1.999,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105657930,1.49,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105657963,1.392,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105658032,0.97,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105658061,0.72,41412.41,41412.4,0.005]
["binance-futures","BTCUSDT",1644105658136,0.72,41412.41,41411.94,0.082]
["binance-futures","BTCUSDT",1644105658169,0.83,41411.95,41411.94,0.194]
["binance-futures","BTCUSDT",1644105658202,0.25,41411.95,41411.94,0.587]
["binance-futures","BTCUSDT",1644105658234,0.084,41411.96,41411.95,1.296]
["binance-futures","BTCUSDT",1644105658268,0.06,41411.96,41411.95,1.305]
["binance-futures","BTCUSDT",1644105658301,0.414,41414.84,41414.83,0.099]
["binance-futures","BTCUSDT",1644105658333,0.174,41412.87,41412.86,0.084]
["binance-futures","BTCUSDT",1644105658366,0.618,41412.87,41412.86,0.084]
["binance-futures","BTCUSDT",1644105658501,0.184,41412.87,41412.86,0.084]
["binance-futures","BTCUSDT",1644105658568,0.184,41412.87,41412.86,0.083]
["binance-futures","BTCUSDT",1644105658603,0.434,41412.87,41412.86,0.083]
["binance-futures","BTCUSDT",1644105658669,0.434,41412.87,41412.86,0.161]
["binance-futures","BTCUSDT",1644105658703,0.184,41412.87,41412.86,0.161]
["binance-futures","BTCUSDT",1644105658744,0.184,41412.87,41412.86,0.162]
["binance-futures","BTCUSDT",1644105658878,0.137,41412.87,41412.86,0.24]
["binance-futures","BTCUSDT",1644105658910,0.084,41412.87,41412.86,1.632]
["binance-futures","BTCUSDT",1644105658946,0.292,41412.87,41412.86,1.548]
["binance-futures","BTCUSDT",1644105658976,0.292,41412.87,41412.86,0.24]
["binance-futures","BTCUSDT",1644105659076,0.171,41412.06,41412.05,0.045]
["binance-futures","BTCUSDT",1644105659108,0.039,41412.06,41412.05,0.687]
["binance-futures","BTCUSDT",1644105659143,0.298,41412.06,41412.05,0.696]
["binance-futures","BTCUSDT",1644105659175,2.582,41412.86,41412.85,0.439]
["binance-futures","BTCUSDT",1644105659206,3.117,41412.86,41412.85,0.584]
["binance-futures","BTCUSDT",1644105659241,3.107,41412.86,41412.85,0.614]
["binance-futures","BTCUSDT",1644105659272,2.86,41412.86,41412.85,0.682]
["binance-futures","BTCUSDT",1644105659302,2.86,41412.86,41412.85,1.613]
["binance-futures","BTCUSDT",1644105659338,2.503,41412.86,41412.85,1.681]
["binance-futures","BTCUSDT",1644105659473,2.335,41412.86,41412.85,1.646]
["binance-futures","BTCUSDT",1644105659507,2.495,41412.86,41412.85,0.578]
["binance-futures","BTCUSDT",1644105659568,2.495,41412.86,41412.85,0.994]
["binance-futures","BTCUSDT",1644105659670,2.495,41412.86,41412.85,0.997]
["binance-futures","BTCUSDT",1644105659820,2.495,41412.86,41412.85,0.996]
["binance-futures","BTCUSDT",1644105659891,2.495,41412.86,41412.85,0.993]
["binance-futures","BTCUSDT",1644105659926,2.495,41412.86,41412.85,0.992]
["binance-futures","BTCUSDT",1644105659993,2.495,41412.86,41412.85,0.6]
["binance-futures","BTCUSDT",1644105660177,2.495,41412.86,41412.85,0.596]
["binance-futures","BTCUSDT",1644105660212,2.794,41412.86,41412.85,0.591]
["binance-futures","BTCUSDT",1644105660281,2.794,41412.86,41412.85,0.59]
["binance-futures","BTCUSDT",1644105660316,2.774,41412.86,41412.85,0.59]
["binance-futures","BTCUSDT",1644105660351,0.654,41411.0,41410.5,0.066]
["binance-futures","BTCUSDT",1644105660383,0.196,41411.0,41410.99,1.782]
["binance-futures","BTCUSDT",1644105660414,0.074,41411.0,41410.99,1.578]
["binance-futures","BTCUSDT",1644105660444,0.074,41411.0,41410.99,1.15]
["binance-futures","BTCUSDT",1644105660557,0.068,41411.0,41410.99,1.15]
["binance-futures","BTCUSDT",1644105660623,0.013,41412.77,41412.75,0.09]
["binance-futures","BTCUSDT",1644105660656,0.566,41412.77,41412.76,0.093]
["binance-futures","BTCUSDT",1644105660688,0.588,41412.77,41412.76,0.068]
["binance-futures","BTCUSDT",1644105660825,0.212,41411.0,41409.01,0.173]
["binance-futures","BTCUSDT",1644105660847,0.364,41411.0,41409.01,0.173]
["binance-futures","BTCUSDT",1644105660896,0.032,41412.77,41412.75,0.01]
["binance-futures","BTCUSDT",1644105660927,0.335,41412.77,41412.76,0.1]
["binance-futures","BTCUSDT",1644105660959,0.152,41411.01,41411.0,0.066]
["binance-futures","BTCUSDT",1644105660986,0.667,41411.01,41411.0,0.13]
["binance-futures","BTCUSDT",1644105661056,0.065,41411.01,41411.0,0.658]
["binance-futures","BTCUSDT",1644105661088,0.004,41412.59,41412.58,0.087]
["binance-futures","BTCUSDT",1644105661124,0.409,41412.59,41412.58,0.01]
["binance-futures","BTCUSDT",1644105661155,0.679,41412.59,41411.28,0.065]
["binance-futures","BTCUSDT",1644105661188,0.758,41411.0,41410.99,1.121]
["binance-futures","BTCUSDT",1644105661217,0.776,41411.0,41410.99,1.121]
["binance-futures","BTCUSDT",1644105661255,0.437,41411.0,41410.99,1.121]
["binance-futures","BTCUSDT",1644105661288,0.184,41411.0,41410.99,1.714]
["binance-futures","BTCUSDT",1644105661319,0.187,41411.0,41410.99,1.723]
["binance-futures","BTCUSDT",1644105661359,0.316,41411.0,41410.99,1.79]
["binance-futures","BTCUSDT",1644105661390,1.662,41412.86,41412.85,0.005]
["binance-futures","BTCUSDT",1644105661423,1.492,41412.86,41412.85,2.272]
["binance-futures","BTCUSDT",1644105661456,1.492,41412.86,41412.85,2.655]
["binance-futures","BTCUSDT",1644105661490,1.492,41412.86,41412.85,2.882]
["binance-futures","BTCUSDT",1644105661524,1.492,41412.86,41412.85,3.132]
["binance-futures","BTCUSDT",1644105661589,1.491,41412.86,41412.85,3.132]
["binance-futures","BTCUSDT",1644105661626,1.491,41412.86,41412.85,2.882]
["binance-futures","BTCUSDT",1644105661693,1.306,41412.86,41412.85,2.882]
["binance-futures","BTCUSDT",1644105661732,1.3,41412.86,41412.85,2.882]
["binance-futures","BTCUSDT",1644105661975,1.3,41412.86,41412.85,2.881]
["binance-futures","BTCUSDT",1644105662014,1.3,41412.86,41412.85,2.544]
["binance-futures","BTCUSDT",1644105662047,1.3,41412.86,41412.85,1.908]
["binance-futures","BTCUSDT",1644105662128,1.3,41412.86,41412.85,1.544]
["binance-futures","BTCUSDT",1644105662160,1.3,41412.86,41412.85,1.535]
["binance-futures","BTCUSDT",1644105662229,1.286,41412.86,41412.85,1.77]
["binance-futures","BTCUSDT",1644105662295,1.286,41412.86,41412.85,1.732]
["binance-futures","BTCUSDT",1644105662329,1.286,41412.86,41412.85,1.741]
["binance-futures","BTCUSDT",1644105662371,1.259,41412.86,41412.85,1.741]
["binance-futures","BTCUSDT",1644105662566,1.259,41412.86,41412.85,2.143]
["binance-futures","BTCUSDT",1644105662603,1.268,41412.86,41412.85,2.143]
["binance-futures","BTCUSDT",1644105662641,1.268,41412.86,41412.85,2.65]
["binance-futures","BTCUSDT",1644105662758,1.268,41412.86,41412.85,2.635]
["binance-futures","BTCUSDT",1644105662935,1.132,41412.86,41412.85,2.635]
["binance-futures","BTCUSDT",1644105663013,1.125,41412.86,41412.85,2.635]
["binance-futures","BTCUSDT",1644105663085,1.125,41412.86,41412.85,2.685]
["binance-futures","BTCUSDT",1644105663161,1.115,41412.86,41412.85,2.723]
["binance-futures","BTCUSDT",1644105663225,1.107,41412.86,41412.85,2.723]
["binance-futures","BTCUSDT",1644105663329,1.107,41412.86,41412.85,2.885]
["binance-futures","BTCUSDT",1644105663374,1.092,41412.86,41412.85,2.885]
["binance-futures","BTCUSDT",1644105663415,1.312,41412.86,41412.85,2.885]
["binance-futures","BTCUSDT",1644105663476,1.312,41412.86,41412.85,2.593]
["binance-futures","BTCUSDT",1644105663519,1.062,41412.86,41412.85,2.593]
["binance-futures","BTCUSDT",1644105663588,1.063,41412.86,41412.85,2.593]
["binance-futures","BTCUSDT",1644105663620,1.044,41412.86,41412.85,2.698]
["binance-futures","BTCUSDT",1644105663719,1.044,41412.86,41412.85,2.688]
["binance-futures","BTCUSDT",1644105663983,0.837,41412.86,41412.85,2.687]
["binance-futures","BTCUSDT",1644105664016,0.837,41412.86,41412.85,2.675]
["binance-futures","BTCUSDT",1644105664049,0.837,41412.86,41412.85,3.01]
["binance-futures","BTCUSDT",1644105664123,0.01,41412.9,41412.89,5.349]
["binance-futures","BTCUSDT",1644105664156,0.01,41412.9,41412.89,6.034]
["binance-futures","BTCUSDT",1644105664190,0.01,41412.9,41412.89,6.347]
["binance-futures","BTCUSDT",1644105664222,0.01,41412.9,41412.89,6.829]
["binance-futures","BTCUSDT",1644105664254,0.01,41412.9,41412.89,6.841]
["binance-futures","BTCUSDT",1644105664290,0.004,41412.9,41412.89,6.641]
["binance-futures","BTCUSDT",1644105664322,0.006,41412.9,41412.89,6.391]
["binance-futures","BTCUSDT",1644105664358,0.006,41412.9,41412.89,6.379]
["binance-futures","BTCUSDT",1644105664390,0.006,41412.9,41412.89,6.381]
["binance-futures","BTCUSDT",1644105664419,0.007,41412.9,41412.89,6.381]
["binance-futures","BTCUSDT",1644105664454,0.004,41412.9,41412.89,6.434]
["binance-futures","BTCUSDT",1644105664489,0.233,41414.93,41414.92,2.48]
["binance-futures","BTCUSDT",1644105664518,0.483,41414.93,41414.92,2.565]
["binance-futures","BTCUSDT",1644105664590,0.483,41414.93,41414.92,2.564]
["binance-futures","BTCUSDT",1644105664626,0.483,41414.93,41414.92,2.666]
["binance-futures","BTCUSDT",1644105664658,0.483,41414.93,41414.92,2.664]
["binance-futures","BTCUSDT",1644105664694,0.483,41414.93,41414.92,2.604]
["binance-futures","BTCUSDT",1644105664726,0.483,41414.93,41414.92,2.702]
["binance-futures","BTCUSDT",1644105664763,0.482,41414.93,41414.92,2.937]
["binance-futures","BTCUSDT",1644105664799,0.482,41414.93,41414.92,2.9]
["binance-futures","BTCUSDT",1644105664841,0.482,41414.93,41414.92,2.894]
["binance-futures","BTCUSDT",1644105664876,0.482,41414.93,41414.92,2.796]
["binance-futures","BTCUSDT",1644105664903,0.458,41414.93,41414.92,2.793]
["binance-futures","BTCUSDT",1644105664941,0.411,41414.93,41414.92,2.793]
["binance-futures","BTCUSDT",1644105664980,0.411,41414.93,41414.92,3.008]
["binance-futures","BTCUSDT",1644105665023,0.411,41414.93,41414.92,3.007]
["binance-futures","BTCUSDT",1644105665055,0.161,41414.93,41414.92,3.007]
["binance-futures","BTCUSDT",1644105665155,0.161,41414.93,41414.92,2.998]
["binance-futures","BTCUSDT",1644105665187,0.161,41414.93,41414.92,3.007]
["binance-futures","BTCUSDT",1644105665333,0.16,41414.93,41414.92,2.007]
["binance-futures","BTCUSDT",1644105665395,0.031,41414.94,41414.92,2.007]
["binance-futures","BTCUSDT",1644105665433,0.28,41414.94,41414.93,5.553]
["binance-futures","BTCUSDT",1644105665465,0.27,41414.94,41414.93,2.043]
["binance-futures","BTCUSDT",1644105665497,0.265,41414.94,41414.93,2.094]
["binance-futures","BTCUSDT",1644105665532,0.265,41414.94,41414.93,2.299]
["binance-futures","BTCUSDT",1644105665596,0.266,41414.94,41414.93,2.299]
["binance-futures","BTCUSDT",1644105665636,0.266,41414.94,41414.93,2.295]
["binance-futures","BTCUSDT",1644105665667,0.266,41414.94,41414.93,2.4]
["binance-futures","BTCUSDT",1644105665702,0.266,41414.94,41414.93,2.45]
["binance-futures","BTCUSDT",1644105665762,0.5,41415.0,41414.99,4.959]
["binance-futures","BTCUSDT",1644105665798,0.33,41415.0,41414.99,5.213]
["binance-futures","BTCUSDT",1644105665829,0.33,41415.0,41414.99,5.201]
["binance-futures","BTCUSDT",1644105665934,0.332,41415.0,41414.99,5.201]
["binance-futures","BTCUSDT",1644105665999,0.167,41415.0,41414.99,5.254]
["binance-futures","BTCUSDT",1644105666031,0.167,41415.0,41414.99,4.411]
["binance-futures","BTCUSDT",1644105666068,0.167,41415.0,41414.99,4.073]
["binance-futures","BTCUSDT",1644105666131,0.168,41415.0,41414.99,3.083]
["binance-futures","BTCUSDT",1644105666164,0.168,41415.0,41414.99,3.188]
["binance-futures","BTCUSDT",1644105666194,0.168,41415.0,41414.99,3.097]
["binance-futures","BTCUSDT",1644105666230,1.294,41418.69,41418.68,0.027]
["binance-futures","BTCUSDT",1644105666261,1.354,41418.69,41418.68,0.295]
["binance-futures","BTCUSDT",1644105666294,2.018,41418.69,41418.68,0.295]
["binance-futures","BTCUSDT",1644105666326,1.294,41418.69,41418.68,0.295]
["binance-futures","BTCUSDT",1644105666361,1.288,41418.69,41418.68,0.888]
["binance-futures","BTCUSDT",1644105666396,0.073,41418.69,41418.68,0.897]
["binance-futures","BTCUSDT",1644105666526,0.077,41418.69,41418.68,0.951]
["binance-futures","BTCUSDT",1644105666561,0.053,41418.76,41418.75,0.005]
["binance-futures","BTCUSDT",1644105666593,0.067,41418.76,41418.75,2.25]
["binance-futures","BTCUSDT",1644105666627,0.061,41418.76,41418.75,2.25]
["binance-futures","BTCUSDT",1644105666659,0.05,41418.76,41418.75,2.308]
["binance-futures","BTCUSDT",1644105666692,0.041,41419.03,41419.02,0.005]
["binance-futures","BTCUSDT",1644105666728,0.521,41419.03,41419.02,2.183]
["binance-futures","BTCUSDT",1644105666759,0.521,41419.03,41419.02,2.168]
["binance-futures","BTCUSDT",1644105666790,0.521,41419.03,41419.02,2.403]
["binance-futures","BTCUSDT",1644105666871,0.513,41419.03,41419.02,2.361]
["binance-futures","BTCUSDT",1644105666908,0.505,41419.03,41419.02,2.361]
["binance-futures","BTCUSDT",1644105667011,0.204,41419.03,41419.02,2.365]
["binance-futures","BTCUSDT",1644105667036,0.203,41419.03,41419.02,2.393]
["binance-futures","BTCUSDT",1644105667073,0.203,41419.03,41419.02,3.029]
["binance-futures","BTCUSDT",1644105667106,0.203,41419.03,41419.02,3.26]
["binance-futures","BTCUSDT",1644105667145,0.004,41419.65,41419.38,0.889]
["binance-futures","BTCUSDT",1644105667176,0.06,41423.54,41423.26,0.024]
["binance-futures","BTCUSDT",1644105667207,0.377,41423.27,41423.26,0.151]
["binance-futures","BTCUSDT",1644105667230,1.174,41423.27,41423.26,0.434]
["binance-futures","BTCUSDT",1644105667261,1.174,41423.27,41423.26,0.185]
["binance-futures","BTCUSDT",1644105667296,1.174,41423.27,41423.26,0.42]
["binance-futures","BTCUSDT",1644105667408,0.864,41423.27,41423.26,1.071]
["binance-futures","BTCUSDT",1644105667440,0.864,41423.27,41423.26,1.121]
["binance-futures","BTCUSDT",1644105667472,1.095,41423.27,41423.26,1.083]
["binance-futures","BTCUSDT",1644105667572,1.398,41423.27,41423.26,0.591]
["binance-futures","BTCUSDT",1644105667604,1.568,41423.27,41423.26,0.822]
["binance-futures","BTCUSDT",1644105667637,1.592,41423.27,41423.26,0.788]
["binance-futures","BTCUSDT",1644105667669,1.796,41423.27,41423.26,0.788]
["binance-futures","BTCUSDT",1644105667773,1.79,41423.27,41423.26,0.788]
["binance-futures","BTCUSDT",1644105667808,1.79,41423.27,41423.26,0.7]
["binance-futures","BTCUSDT",1644105667839,1.79,41423.27,41423.26,0.699]
["binance-futures","BTCUSDT",1644105667906,1.884,41423.27,41423.26,0.694]
["binance-futures","BTCUSDT",1644105667974,1.884,41423.27,41423.26,0.667]
["binance-futures","BTCUSDT",1644105668010,1.884,41423.27,41423.26,0.671]
["binance-futures","BTCUSDT",1644105668157,1.884,41423.27,41423.26,0.696]
["binance-futures","BTCUSDT",1644105668188,1.884,41423.27,41423.26,0.768]
["binance-futures","BTCUSDT",1644105668221,1.873,41423.27,41423.26,0.768]
["binance-futures","BTCUSDT",1644105668292,1.873,41423.27,41423.26,0.769]
["binance-futures","BTCUSDT",1644105668387,2.227,41423.27,41423.26,0.769]
["binance-futures","BTCUSDT",1644105668423,2.215,41423.27,41423.26,0.711]
["binance-futures","BTCUSDT",1644105668572,2.215,41423.27,41423.26,0.703]
["binance-futures","BTCUSDT",1644105668639,2.755,41423.27,41423.26,0.702]
["binance-futures","BTCUSDT",1644105668739,2.755,41423.27,41423.26,0.68]
["binance-futures","BTCUSDT",1644105668808,2.755,41423.27,41423.26,0.438]
["binance-futures","BTCUSDT",1644105668840,3.09,41423.27,41423.26,0.438]
["binance-futures","BTCUSDT",1644105668948,0.1,41420.67,41420.66,0.173]
["binance-futures","BTCUSDT",1644105668979,1.357,41420.67,41420.66,0.173]
["binance-futures","BTCUSDT",1644105669009,0.403,41420.67,41420.66,0.177]
["binance-futures","BTCUSDT",1644105669081,0.345,41420.67,41420.66,0.177]
["binance-futures","BTCUSDT",1644105669112,4.199,41420.66,41420.65,0.038]
["binance-futures","BTCUSDT",1644105669146,4.919,41420.66,41420.65,0.014]
["binance-futures","BTCUSDT",1644105669210,4.919,41420.66,41420.65,0.018]
["binance-futures","BTCUSDT",1644105669243,5.471,41420.66,41420.65,0.018]
["binance-futures","BTCUSDT",1644105669311,1.971,41420.66,41420.65,0.018]
["binance-futures","BTCUSDT",1644105669347,0.198,41419.16,41419.15,0.053]
["binance-futures","BTCUSDT",1644105669380,0.02,41419.16,41419.15,0.153]
["binance-futures","BTCUSDT",1644105669412,0.188,41420.0,41419.99,0.01]
["binance-futures","BTCUSDT",1644105669446,0.242,41420.0,41419.99,0.02]
["binance-futures","BTCUSDT",1644105669481,0.02,41419.16,41419.15,0.057]
["binance-futures","BTCUSDT",1644105669511,0.296,41419.16,41419.15,0.057]
["binance-futures","BTCUSDT",1644105669541,0.174,41419.16,41419.15,0.057]
["binance-futures","BTCUSDT",1644105669578,0.168,41419.17,41419.16,0.099]
["binance-futures","BTCUSDT",1644105669613,0.168,41419.17,41419.16,0.129]
["binance-futures","BTCUSDT",1644105669643,0.485,41419.17,41419.16,0.109]
["binance-futures","BTCUSDT",1644105669678,0.485,41419.17,41419.16,0.11]
["binance-futures","BTCUSDT",1644105669713,0.432,41419.17,41419.16,0.716]
["binance-futures","BTCUSDT",1644105669748,0.984,41419.17,41419.16,0.927]
["binance-futures","BTCUSDT",1644105669783,0.984,41419.17,41419.16,1.051]
["binance-futures","BTCUSDT",1644105669812,0.984,41419.17,41419.16,1.28]
["binance-futures","BTCUSDT",1644105669848,0.984,41419.17,41419.16,1.279]
["binance-futures","BTCUSDT",1644105669910,0.984,41419.17,41419.16,1.276]
["binance-futures","BTCUSDT",1644105669949,0.984,41419.17,41419.16,0.695]
["binance-futures","BTCUSDT",1644105670078,0.983,41419.17,41419.16,0.695]
["binance-futures","BTCUSDT",1644105670113,1.134,41419.17,41419.16,1.022]
["binance-futures","BTCUSDT",1644105670146,1.128,41419.17,41419.16,0.741]
["binance-futures","BTCUSDT",1644105670177,1.08,41419.17,41419.16,0.745]
["binance-futures","BTCUSDT",1644105670274,1.087,41419.17,41419.16,0.745]
["binance-futures","BTCUSDT",1644105670356,1.39,41419.17,41419.16,0.139]
["binance-futures","BTCUSDT",1644105670516,1.39,41419.17,41419.16,0.135]
["binance-futures","BTCUSDT",1644105670546,1.39,41419.17,41419.16,0.119]
["binance-futures","BTCUSDT",1644105670581,1.39,41419.17,41419.16,0.118]
["binance-futures","BTCUSDT",1644105670614,1.209,41419.17,41419.16,0.048]
["binance-futures","BTCUSDT",1644105670647,1.39,41419.17,41419.16,0.117]
["binance-futures","BTCUSDT",1644105670776,1.218,41419.17,41419.16,0.117]
["binance-futures","BTCUSDT",1644105670847,1.217,41419.17,41419.16,0.117]
["binance-futures","BTCUSDT",1644105670878,1.217,41419.17,41419.16,0.03]
["binance-futures","BTCUSDT",1644105670911,1.339,41419.17,41419.16,0.03]
["binance-futures","BTCUSDT",1644105670946,0.594,41419.16,41419.15,0.018]
["binance-futures","BTCUSDT",1644105671149,1.024,41419.16,41419.15,0.018]
["binance-futures","BTCUSDT",1644105671250,1.009,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671277,1.466,41419.16,41419.15,0.02]
["binance-futures","BTCUSDT",1644105671314,1.477,41419.16,41419.15,0.02]
["binance-futures","BTCUSDT",1644105671344,1.477,41419.16,41419.15,0.021]
["binance-futures","BTCUSDT",1644105671378,1.741,41419.16,41419.15,0.02]
["binance-futures","BTCUSDT",1644105671454,1.656,41419.16,41419.15,0.02]
["binance-futures","BTCUSDT",1644105671487,1.392,41419.16,41419.15,0.02]
["binance-futures","BTCUSDT",1644105671586,1.392,41419.16,41419.15,0.018]
["binance-futures","BTCUSDT",1644105671613,1.392,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671653,1.386,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671869,2.11,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671903,1.386,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671939,2.11,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105671971,1.354,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105672181,1.254,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105672213,1.231,41419.16,41419.15,0.019]
["binance-futures","BTCUSDT",1644105672248,1.231,41419.16,41419.15,0.033]
["binance-futures","BTCUSDT",1644105672314,0.431,41419.16,41419.15,0.033]
["binance-futures","BTCUSDT",1644105672380,0.455,41419.16,41419.15,0.033]
["binance-futures","BTCUSDT",1644105672414,0.455,41419.16,41418.87,0.024]
["binance-futures","BTCUSDT",1644105672445,0.348,41418.88,41418.87,0.024]
["binance-futures","BTCUSDT",1644105672478,0.084,41418.88,41418.87,0.024]
["binance-futures","BTCUSDT",1644105672514,0.248,41418.88,41418.87,0.028]
["binance-futures","BTCUSDT",1644105672545,0.248,41418.88,41418.87,0.004]
["binance-futures","BTCUSDT",1644105672685,0.208,41418.88,41418.87,0.004]
["binance-futures","BTCUSDT",1644105672722,0.02,41416.95,41416.94,0.175]
["binance-futures","BTCUSDT",1644105672756,0.024,41418.79,41417.63,0.333]
["binance-futures","BTCUSDT",1644105672790,0.164,41419.13,41418.88,0.09]
["binance-futures","BTCUSDT",1644105672853,0.02,41415.01,41415.0,0.523]
["binance-futures","BTCUSDT",1644105672887,0.074,41415.01,41415.0,0.609]
["binance-futures","BTCUSDT",1644105672921,0.085,41416.52,41415.39,0.192]
["binance-futures","BTCUSDT",1644105672953,0.03,41415.22,41415.21,0.084]
["binance-futures","BTCUSDT",1644105672984,0.102,41415.22,41415.21,0.892]
["binance-futures","BTCUSDT",1644105673015,0.043,41416.64,41416.63,0.541]
["binance-futures","BTCUSDT",1644105673049,0.225,41417.64,41417.63,1.075]
["binance-futures","BTCUSDT",1644105673083,0.645,41417.64,41417.63,1.314]
["binance-futures","BTCUSDT",1644105673149,1.369,41417.64,41417.63,1.131]
["binance-futures","BTCUSDT",1644105673182,0.454,41417.64,41417.63,1.372]
["binance-futures","BTCUSDT",1644105673216,0.454,41417.64,41417.63,1.31]
["binance-futures","BTCUSDT",1644105673249,0.46,41417.64,41417.63,1.03]
["binance-futures","BTCUSDT",1644105673282,0.46,41417.64,41417.63,1.081]
["binance-futures","BTCUSDT",1644105673316,0.46,41417.64,41417.63,0.979]
["binance-futures","BTCUSDT",1644105673356,0.467,41417.64,41417.63,0.325]
["binance-futures","BTCUSDT",1644105673390,0.486,41417.64,41417.63,0.013]
["binance-futures","BTCUSDT",1644105673424,0.588,41417.64,41417.63,0.013]
["binance-futures","BTCUSDT",1644105673518,0.056,41415.36,41415.13,0.009]
["binance-futures","BTCUSDT",1644105673554,0.056,41415.36,41415.35,0.743]
["binance-futures","BTCUSDT",1644105673587,0.206,41415.36,41415.35,0.5]
["binance-futures","BTCUSDT",1644105673616,0.084,41415.36,41415.35,0.25]
["binance-futures","BTCUSDT",1644105673652,0.078,41415.36,41415.35,0.334]
["binance-futures","BTCUSDT",1644105673754,0.21,41416.49,41415.5,0.048]
["binance-futures","BTCUSDT",1644105673790,0.216,41416.49,41416.48,0.044]
["binance-futures","BTCUSDT",1644105673821,0.506,41415.01,41415.0,0.529]
["binance-futures","BTCUSDT",1644105673852,0.404,41415.01,41415.0,0.779]
["binance-futures","BTCUSDT",1644105673882,0.021,41415.01,41415.0,0.863]
["binance-futures","BTCUSDT",1644105673918,0.106,41415.01,41415.0,0.863]
["binance-futures","BTCUSDT",1644105673951,0.106,41415.01,41415.0,0.862]
["binance-futures","BTCUSDT",1644105673986,0.159,41416.0,41415.99,0.795]
["binance-futures","BTCUSDT",1644105674016,0.216,41416.49,41416.48,0.661]
["binance-futures","BTCUSDT",1644105674079,0.216,41416.49,41416.48,0.602]
["binance-futures","BTCUSDT",1644105674116,0.219,41416.49,41416.48,0.704]
["binance-futures","BTCUSDT",1644105674187,0.219,41416.49,41416.48,0.02]
["binance-futures","BTCUSDT",1644105674225,0.102,41415.01,41414.59,0.085]
["binance-futures","BTCUSDT",1644105674258,0.328,41415.01,41414.59,0.085]
["binance-futures","BTCUSDT",1644105674290,0.315,41415.01,41414.59,0.085]
["binance-futures","BTCUSDT",1644105674324,0.321,41415.01,41414.59,0.085]
["binance-futures","BTCUSDT",1644105674352,0.321,41415.01,41413.08,0.013]
["binance-futures","BTCUSDT",1644105674388,0.323,41415.01,41413.08,0.013]
["binance-futures","BTCUSDT",1644105674454,0.323,41415.01,41415.0,0.526]
["binance-futures","BTCUSDT",1644105674491,0.011,41417.49,41415.0,0.526]
["binance-futures","BTCUSDT",1644105674519,0.002,41419.14,41417.67,0.09]
["binance-futures","BTCUSDT",1644105674553,0.011,41420.68,41417.99,1.568]
["binance-futures","BTCUSDT",1644105674589,0.011,41420.68,41419.15,0.747]
["binance-futures","BTCUSDT",1644105674618,0.492,41419.16,41419.15,0.645]
["binance-futures","BTCUSDT",1644105674649,0.492,41419.16,41419.15,0.817]
["binance-futures","BTCUSDT",1644105674682,0.662,41419.16,41419.15,0.361]
["binance-futures","BTCUSDT",1644105674720,0.56,41419.16,41419.15,0.361]
["binance-futures","BTCUSDT",1644105674750,0.41,41419.16,41419.15,0.233]
["binance-futures","BTCUSDT",1644105674783,0.24,41419.16,41419.15,0.233]
["binance-futures","BTCUSDT",1644105674853,0.231,41419.16,41419.15,0.233]
["binance-futures","BTCUSDT",1644105674892,0.242,41417.1,41417.09,0.085]
["binance-futures","BTCUSDT",1644105674926,0.02,41417.1,41417.09,0.941]
["binance-futures","BTCUSDT",1644105674993,0.02,41417.1,41417.09,1.286]
["binance-futures","BTCUSDT",1644105675026,0.02,41417.1,41417.09,1.387]
["binance-futures","BTCUSDT",1644105675061,0.03,41420.0,41419.19,0.231]
["binance-futures","BTCUSDT",1644105675093,0.03,41420.0,41419.19,0.236]
["binance-futures","BTCUSDT",1644105675131,0.251,41419.2,41419.19,0.236]
["binance-futures","BTCUSDT",1644105675162,0.251,41419.2,41419.19,0.084]
["binance-futures","BTCUSDT",1644105675229,0.042,41419.32,41419.31,1.791]
["binance-futures","BTCUSDT",1644105675264,0.139,41419.32,41419.31,1.397]
["binance-futures","BTCUSDT",1644105675296,0.139,41419.32,41419.31,0.679]
["binance-futures","BTCUSDT",1644105675327,0.441,41419.32,41419.31,0.755]
["binance-futures","BTCUSDT",1644105675361,0.438,41419.32,41419.31,0.616]
["binance-futures","BTCUSDT",1644105675393,0.338,41419.32,41419.31,0.616]
["binance-futures","BTCUSDT",1644105675424,0.338,41419.32,41419.31,0.534]
["binance-futures","BTCUSDT",1644105675499,0.422,41419.32,41419.31,0.519]
["binance-futures","BTCUSDT",1644105675532,0.422,41419.32,41419.31,0.083]
["binance-futures","BTCUSDT",1644105675565,0.532,41419.32,41419.31,0.083]
["binance-futures","BTCUSDT",1644105675600,0.117,41420.27,41420.18,1.02]
["binance-futures","BTCUSDT",1644105675634,0.024,41422.55,41420.26,1.156]
["binance-futures","BTCUSDT",1644105675664,0.024,41424.71,41420.69,1.058]
["binance-futures","BTCUSDT",1644105675699,0.087,41423.97,41420.69,1.058]
["binance-futures","BTCUSDT",1644105675728,0.087,41423.97,41420.69,1.235]
["binance-futures","BTCUSDT",1644105675767,0.005,41420.7,41420.69,1.235]
["binance-futures","BTCUSDT",1644105675862,0.005,41420.7,41420.69,1.318]
["binance-futures","BTCUSDT",1644105675934,0.005,41420.7,41420.69,1.303]
["binance-futures","BTCUSDT",1644105675962,0.005,41420.7,41420.69,0.665]
["binance-futures","BTCUSDT",1644105675999,0.005,41420.7,41420.69,0.497]
["binance-futures","BTCUSDT",1644105676033,0.094,41420.71,41420.7,1.267]
["binance-futures","BTCUSDT",1644105676199,0.059,41420.71,41420.7,0.099]
["binance-futures","BTCUSDT",1644105676299,0.063,41420.71,41420.7,0.099]
["binance-futures","BTCUSDT",1644105676395,0.063,41420.71,41420.7,0.197]
["binance-futures","BTCUSDT",1644105676602,0.063,41420.71,41420.7,0.2]
["binance-futures","BTCUSDT",1644105676713,0.062,41420.71,41420.7,0.2]
["binance-futures","BTCUSDT",1644105676743,0.062,41420.71,41420.7,0.132]
["binance-futures","BTCUSDT",1644105676778,0.786,41420.71,41420.7,0.132]
["binance-futures","BTCUSDT",1644105676809,0.065,41420.71,41420.7,0.112]
["binance-futures","BTCUSDT",1644105676840,0.065,41420.71,41420.7,0.076]
["binance-futures","BTCUSDT",1644105676911,0.064,41420.71,41420.7,0.076]
["binance-futures","BTCUSDT",1644105676944,1.166,41421.76,41421.75,0.055]
["binance-futures","BTCUSDT",1644105676978,0.624,41420.71,41420.7,0.076]
["binance-futures","BTCUSDT",1644105677007,0.924,41420.71,41420.7,0.076]
["binance-futures","BTCUSDT",1644105677036,1.259,41420.71,41420.7,0.076]
["binance-futures","BTCUSDT",1644105677173,0.506,41419.36,41419.35,0.03]
["binance-futures","BTCUSDT",1644105677208,0.613,41419.36,41419.35,0.03]
["binance-futures","BTCUSDT",1644105677412,0.613,41419.36,41419.35,0.053]
["binance-futures","BTCUSDT",1644105677517,0.598,41419.36,41419.35,0.053]
["binance-futures","BTCUSDT",1644105677633,0.718,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677669,0.829,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677775,0.946,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677841,1.67,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677873,1.066,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677943,1.79,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105677972,1.066,41419.36,41419.35,0.031]
["binance-futures","BTCUSDT",1644105678078,1.066,41419.36,41419.35,0.029]
["binance-futures","BTCUSDT",1644105678108,1.33,41419.36,41419.35,0.019]
["binance-futures","BTCUSDT",1644105678173,1.064,41419.36,41419.35,0.019]
["binance-futures","BTCUSDT",1644105678203,1.145,41419.36,41419.35,0.019]
["binance-futures","BTCUSDT",1644105678369,1.116,41419.36,41419.35,0.019]
["binance-futures","BTCUSDT",1644105678504,1.11,41419.36,41419.35,0.019]
["binance-futures","BTCUSDT",1644105678535,1.28,41419.36,41419.35,0.013]
["binance-futures","BTCUSDT",1644105678570,1.28,41419.36,41419.35,0.001]
["binance-futures","BTCUSDT",1644105678709,0.063,41419.36,41419.35,0.001]
["binance-futures","BTCUSDT",1644105678739,0.365,41419.36,41419.35,0.01]
["binance-futures","BTCUSDT",1644105678806,0.098,41421.62,41419.7,0.048]
["binance-futures","BTCUSDT",1644105678837,0.498,41421.62,41421.61,0.03]
["binance-futures","BTCUSDT",1644105678871,0.04,41419.71,41419.7,0.057]
["binance-futures","BTCUSDT",1644105678935,1.552,41419.71,41419.7,0.01]
["binance-futures","BTCUSDT",1644105678998,0.432,41419.71,41419.7,0.01]
["binance-futures","BTCUSDT",1644105679059,1.135,41419.71,41419.7,0.001]
["binance-futures","BTCUSDT",1644105679098,1.185,41419.71,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679133,0.074,41419.18,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679166,0.02,41419.17,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679202,0.057,41419.18,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679237,0.178,41419.18,41419.17,0.099]
["binance-futures","BTCUSDT",1644105679265,0.1,41419.17,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679298,0.155,41419.17,41419.16,0.033]
["binance-futures","BTCUSDT",1644105679337,0.06,41419.17,41419.16,0.639]
["binance-futures","BTCUSDT",1644105679368,0.046,41419.17,41419.16,1.263]
["binance-futures","BTCUSDT",1644105679402,0.046,41419.17,41419.16,2.271]
["binance-futures","BTCUSDT",1644105679429,0.046,41419.17,41419.16,2.521]
["binance-futures","BTCUSDT",1644105679460,0.046,41419.17,41419.16,2.419]
["binance-futures","BTCUSDT",1644105679489,0.046,41419.17,41419.16,2.084]
["binance-futures","BTCUSDT",1644105679528,0.046,41419.17,41419.16,2.019]
["binance-futures","BTCUSDT",1644105679565,0.046,41419.17,41419.16,1.367]
["binance-futures","BTCUSDT",1644105679591,0.046,41419.17,41419.16,1.238]
["binance-futures","BTCUSDT",1644105679624,0.058,41419.17,41419.16,1.238]
["binance-futures","BTCUSDT",1644105679694,0.048,41419.17,41419.16,1.238]
["binance-futures","BTCUSDT",1644105679726,0.042,41419.17,41419.16,1.238]
["binance-futures","BTCUSDT",1644105679760,0.138,41419.17,41419.16,1.988]
["binance-futures","BTCUSDT",1644105679792,0.138,41419.17,41419.16,1.059]
["binance-futures","BTCUSDT",1644105679824,0.138,41419.17,41419.16,0.453]
["binance-futures","BTCUSDT",1644105679860,0.138,41419.17,41419.16,0.444]
["binance-futures","BTCUSDT",1644105679965,0.473,41419.17,41419.16,0.445]
["binance-futures","BTCUSDT",1644105680002,0.138,41419.17,41419.16,0.285]
["binance-futures","BTCUSDT",1644105680136,0.862,41419.17,41419.16,0.285]
["binance-futures","BTCUSDT",1644105680164,0.138,41419.17,41419.16,0.285]
["binance-futures","BTCUSDT",1644105680263,1.629,41420.0,41419.99,0.157]
["binance-futures","BTCUSDT",1644105680401,1.643,41420.0,41419.99,0.118]
["binance-futures","BTCUSDT",1644105680470,2.418,41420.0,41419.99,0.118]
["binance-futures","BTCUSDT",1644105680500,2.408,41420.0,41419.99,0.118]
["binance-futures","BTCUSDT",1644105680538,2.578,41420.0,41419.99,0.114]
["binance-futures","BTCUSDT",1644105680573,2.578,41420.0,41419.99,0.031]
["binance-futures","BTCUSDT",1644105680708,2.568,41420.0,41419.99,0.031]
["binance-futures","BTCUSDT",1644105680740,2.468,41420.0,41419.99,0.031]
["binance-futures","BTCUSDT",1644105680773,2.2,41420.0,41419.99,0.031]
["binance-futures","BTCUSDT",1644105680925,0.04,41416.57,41415.54,0.196]
["binance-futures","BTCUSDT",1644105681020,0.034,41416.57,41415.54,0.196]
["binance-futures","BTCUSDT",1644105681053,0.314,41417.09,41417.08,0.356]
["binance-futures","BTCUSDT",1644105681088,0.399,41417.09,41417.08,0.254]
["binance-futures","BTCUSDT",1644105681123,0.399,41417.09,41417.08,0.214]
["binance-futures","BTCUSDT",1644105681158,0.401,41417.09,41417.08,0.214]
["binance-futures","BTCUSDT",1644105681190,0.402,41417.09,41417.08,0.214]
["binance-futures","BTCUSDT",1644105681222,0.416,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681290,0.456,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681419,0.406,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681453,0.344,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681613,0.334,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681688,0.331,41417.09,41417.08,0.023]
["binance-futures","BTCUSDT",1644105681924,0.331,41417.09,41417.08,0.028]
["binance-futures","BTCUSDT",1644105682004,0.09,41417.09,41417.08,0.028]
["binance-futures","BTCUSDT",1644105682100,0.09,41417.09,41417.08,0.021]
["binance-futures","BTCUSDT",1644105682135,0.09,41417.09,41417.08,0.271]
["binance-futures","BTCUSDT",1644105682160,0.315,41419.16,41417.08,0.271]
["binance-futures","BTCUSDT",1644105682202,0.02,41417.44,41417.43,0.048]
["binance-futures","BTCUSDT",1644105682236,0.014,41417.44,41417.43,0.048]
["binance-futures","BTCUSDT",1644105682269,0.04,41417.44,41417.43,0.298]
["binance-futures","BTCUSDT",1644105682300,0.102,41418.91,41418.9,0.284]
["binance-futures","BTCUSDT",1644105682333,0.102,41418.91,41418.9,0.181]
["binance-futures","BTCUSDT",1644105682366,0.011,41424.4,41420.68,0.275]
["binance-futures","BTCUSDT",1644105682396,0.081,41420.69,41420.68,0.331]
["binance-futures","BTCUSDT",1644105682431,0.081,41420.69,41420.68,0.168]
["binance-futures","BTCUSDT",1644105682465,0.081,41420.69,41420.68,0.124]
["binance-futures","BTCUSDT",1644105682502,0.081,41420.69,41420.68,0.096]
["binance-futures","BTCUSDT",1644105682638,0.381,41420.69,41420.68,0.096]
["binance-futures","BTCUSDT",1644105682668,0.827,41420.69,41420.68,0.005]
["binance-futures","BTCUSDT",1644105682699,1.154,41420.69,41420.68,0.005]
["binance-futures","BTCUSDT",1644105682733,1.154,41420.69,41420.68,0.021]
["binance-futures","BTCUSDT",1644105682770,1.247,41420.69,41420.68,0.021]
["binance-futures","BTCUSDT",1644105682798,1.247,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105682842,0.904,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105682878,0.933,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105682909,1.027,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105683053,0.387,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105683083,0.357,41420.69,41420.68,0.063]
["binance-futures","BTCUSDT",1644105683121,0.093,41420.69,41420.68,0.055]
["binance-futures","BTCUSDT",1644105683246,0.094,41420.69,41420.68,0.055]
["binance-futures","BTCUSDT",1644105683308,0.094,41420.69,41420.68,0.097]
["binance-futures","BTCUSDT",1644105683522,0.094,41420.69,41420.68,0.092]
["binance-futures","BTCUSDT",1644105683558,0.188,41420.69,41420.68,0.092]
["binance-futures","BTCUSDT",1644105683663,0.523,41420.69,41420.68,0.092]
["binance-futures","BTCUSDT",1644105683699,0.522,41420.69,41420.68,0.092]
["binance-futures","BTCUSDT",1644105683782,0.521,41420.69,41420.68,0.092]
["binance-futures","BTCUSDT",1644105683852,0.521,41420.69,41420.68,0.085]
["binance-futures","BTCUSDT",1644105683885,0.493,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105683918,1.322,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105683956,1.488,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105684138,1.361,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105684205,1.027,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105684245,0.842,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105684275,0.849,41420.01,41420.0,0.019]
["binance-futures","BTCUSDT",1644105684316,0.028,41420.01,41420.0,0.625]
["binance-futures","BTCUSDT",1644105684346,0.028,41420.01,41420.0,0.747]
["binance-futures","BTCUSDT",1644105684376,0.028,41420.01,41420.0,0.764]
["binance-futures","BTCUSDT",1644105684519,0.066,41420.01,41420.0,0.644]
["binance-futures","BTCUSDT",1644105684591,0.066,41420.01,41420.0,0.642]
["binance-futures","BTCUSDT",1644105684698,0.057,41420.69,41420.68,0.08]
["binance-futures","BTCUSDT",1644105684732,0.057,41420.69,41420.68,0.825]
["binance-futures","BTCUSDT",1644105684767,0.057,41420.69,41420.68,0.084]
["binance-futures","BTCUSDT",1644105684940,0.056,41420.69,41420.68,0.084]
["binance-futures","BTCUSDT",1644105685005,0.056,41420.69,41420.68,0.086]
["binance-futures","BTCUSDT",1644105685073,0.057,41420.69,41420.68,0.086]
["binance-futures","BTCUSDT",1644105685209,0.045,41420.69,41420.68,0.086]
["binance-futures","BTCUSDT",1644105685362,0.053,41420.69,41420.68,0.086]
["binance-futures","BTCUSDT",1644105685395,0.054,41420.69,41420.68,0.108]
["binance-futures","BTCUSDT",1644105685430,0.054,41420.69,41420.68,0.107]
["binance-futures","BTCUSDT",1644105685572,0.074,41420.69,41420.68,0.041]
["binance-futures","BTCUSDT",1644105685601,0.054,41420.69,41420.68,0.041]
["binance-futures","BTCUSDT",1644105685634,0.046,41420.69,41420.68,0.041]
["binance-futures","BTCUSDT",1644105685716,1.101,41420.69,41420.68,0.025]
["binance-futures","BTCUSDT",1644105685854,0.02,41420.01,41420.0,0.002]
["binance-futures","BTCUSDT",1644105685886,0.395,41420.01,41420.0,0.002]
["binance-futures","BTCUSDT",1644105685918,0.396,41420.01,41419.99,0.059]
["binance-futures","BTCUSDT",1644105685956,4.216,41420.0,41419.99,0.059]
["binance-futures","BTCUSDT",1644105686057,4.266,41420.0,41419.99,0.059]
["binance-futures","BTCUSDT",1644105686093,0.361,41420.0,41419.99,0.059]
["binance-futures","BTCUSDT",1644105686225,0.012,41420.26,41419.99,0.059]
["binance-futures","BTCUSDT",1644105686259,0.024,41422.84,41420.68,0.204]
["binance-futures","BTCUSDT",1644105686292,0.024,41422.84,41420.68,0.16]
["binance-futures","BTCUSDT",1644105686322,0.04,41422.92,41420.68,0.16]
["binance-futures","BTCUSDT",1644105686492,0.38,41421.76,41420.7,0.059]
["binance-futures","BTCUSDT",1644105686526,0.78,41421.76,41421.75,0.01]
["binance-futures","BTCUSDT",1644105686560,0.055,41420.01,41419.99,0.059]
["binance-futures","BTCUSDT",1644105686590,0.309,41420.0,41419.99,0.047]
["binance-futures","BTCUSDT",1644105686623,0.207,41420.0,41419.99,0.047]
["binance-futures","BTCUSDT",1644105686656,0.112,41420.01,41420.0,0.7]
["binance-futures","BTCUSDT",1644105686692,0.102,41421.7,41421.69,0.146]
["binance-futures","BTCUSDT",1644105686724,0.38,41421.76,41421.74,0.066]
["binance-futures","BTCUSDT",1644105686756,0.38,41421.76,41421.74,0.117]
["binance-futures","BTCUSDT",1644105686793,0.38,41421.76,41421.74,0.005]
["binance-futures","BTCUSDT",1644105686860,0.04,41420.01,41419.02,0.012]
["binance-futures","BTCUSDT",1644105686888,0.094,41420.01,41417.66,0.012]
["binance-futures","BTCUSDT",1644105686932,0.054,41420.01,41420.0,0.06]
["binance-futures","BTCUSDT",1644105687096,0.019,41420.01,41420.0,0.06]
["binance-futures","BTCUSDT",1644105687325,0.019,41420.01,41420.0,0.117]
["binance-futures","BTCUSDT",1644105687362,0.042,41420.01,41420.0,0.117]
["binance-futures","BTCUSDT",1644105687394,0.06,41419.99,41419.0,0.237]
["binance-futures","BTCUSDT",1644105687432,0.04,41419.01,41419.0,0.265]
["binance-futures","BTCUSDT",1644105687466,0.4,41419.01,41419.0,0.322]
["binance-futures","BTCUSDT",1644105687488,0.4,41419.01,41419.0,0.337]
["binance-futures","BTCUSDT",1644105687529,0.339,41419.01,41419.0,0.337]
["binance-futures","BTCUSDT",1644105687549,0.402,41419.01,41419.0,0.337]
["binance-futures","BTCUSDT",1644105687801,0.395,41419.01,41419.0,0.338]
["binance-futures","BTCUSDT",1644105687867,0.418,41419.01,41419.0,0.338]
["binance-futures","BTCUSDT",1644105687913,0.753,41419.01,41419.0,0.338]
["binance-futures","BTCUSDT",1644105687945,0.772,41419.01,41419.0,0.338]
["binance-futures","BTCUSDT",1644105687982,0.442,41419.01,41419.0,0.338]
["binance-futures","BTCUSDT",1644105688096,0.442,41419.01,41419.0,0.336]
["binance-futures","BTCUSDT",1644105688289,0.107,41419.01,41419.0,0.336]
["binance-futures","BTCUSDT",1644105688324,0.107,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688387,0.513,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688457,0.532,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688494,0.296,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688557,0.27,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688620,0.275,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688646,0.211,41419.01,41419.0,0.334]
["binance-futures","BTCUSDT",1644105688827,2.211,41419.01,41415.01,0.043]
["binance-futures","BTCUSDT",1644105688863,2.0,41417.56,41417.55,0.04]
["binance-futures","BTCUSDT",1644105688897,0.4,41418.99,41418.98,0.112]
["binance-futures","BTCUSDT",1644105688925,0.4,41418.99,41418.98,0.303]
["binance-futures","BTCUSDT",1644105688957,0.4,41418.99,41418.98,0.323]
["binance-futures","BTCUSDT",1644105688994,0.438,41418.99,41418.98,0.579]
["binance-futures","BTCUSDT",1644105689030,0.438,41418.99,41418.98,0.451]
["binance-futures","BTCUSDT",1644105689064,0.438,41418.99,41418.98,0.201]
["binance-futures","BTCUSDT",1644105689168,0.043,41418.99,41418.98,0.201]
["binance-futures","BTCUSDT",1644105689234,0.039,41418.76,41418.75,0.006]
["binance-futures","BTCUSDT",1644105689268,0.02,41418.76,41418.75,0.006]
["binance-futures","BTCUSDT",1644105689378,0.031,41418.76,41418.75,0.006]
["binance-futures","BTCUSDT",1644105689444,0.024,41418.76,41418.75,0.006]
["binance-futures","BTCUSDT",1644105689508,3.56,41418.75,41417.68,0.147]
["binance-futures","BTCUSDT",1644105689541,0.039,41416.48,41416.16,0.009]
["binance-futures","BTCUSDT",1644105689571,0.06,41417.1,41416.34,0.25]
["binance-futures","BTCUSDT",1644105689606,0.06,41417.1,41416.68,0.048]
["binance-futures","BTCUSDT",1644105689635,0.06,41417.1,41417.09,0.119]
["binance-futures","BTCUSDT",1644105689668,0.065,41417.1,41417.09,0.119]
["binance-futures","BTCUSDT",1644105689733,0.065,41417.1,41417.09,0.017]
["binance-futures","BTCUSDT",1644105689769,0.35,41416.7,41416.33,0.005]
["binance-futures","BTCUSDT",1644105689806,0.02,41416.34,41416.33,0.005]
["binance-futures","BTCUSDT",1644105689877,0.001,41416.34,41416.33,0.005]
["binance-futures","BTCUSDT",1644105689905,0.012,41416.34,41416.33,0.005]
["binance-futures","BTCUSDT",1644105689975,0.011,41416.34,41416.33,0.255]
["binance-futures","BTCUSDT",1644105690107,0.065,41417.1,41416.33,0.255]
["binance-futures","BTCUSDT",1644105690135,0.057,41417.1,41417.09,0.453]
["binance-futures","BTCUSDT",1644105690168,0.057,41417.1,41417.09,0.635]
["binance-futures","BTCUSDT",1644105690200,0.057,41417.1,41417.09,0.579]
["binance-futures","BTCUSDT",1644105690232,0.057,41417.1,41417.09,0.5]
["binance-futures","BTCUSDT",1644105690270,0.117,41417.1,41417.09,0.5]
["binance-futures","BTCUSDT",1644105690303,0.156,41417.1,41417.09,0.08]
["binance-futures","BTCUSDT",1644105690337,0.216,41417.1,41416.33,0.005]
["binance-futures","BTCUSDT",1644105690370,0.216,41417.1,41417.09,0.08]
["binance-futures","BTCUSDT",1644105690404,0.218,41417.1,41417.09,0.08]
["binance-futures","BTCUSDT",1644105690440,0.02,41416.69,41416.68,0.002]
["binance-futures","BTCUSDT",1644105690537,0.167,41416.69,41416.68,0.002]
["binance-futures","BTCUSDT",1644105690641,2.132,41416.69,41416.68,0.031]
["binance-futures","BTCUSDT",1644105690706,2.104,41416.69,41416.68,0.031]
["binance-futures","BTCUSDT",1644105690742,0.109,41416.69,41416.68,0.035]
["binance-futures","BTCUSDT",1644105690838,0.109,41416.69,41416.68,0.276]
["binance-futures","BTCUSDT",1644105690873,0.109,41416.69,41416.68,0.252]
["binance-futures","BTCUSDT",1644105690908,0.109,41416.69,41416.68,0.256]
["binance-futures","BTCUSDT",1644105690939,0.111,41416.69,41416.68,0.256]
["binance-futures","BTCUSDT",1644105691008,0.108,41416.69,41416.68,0.234]
["binance-futures","BTCUSDT",1644105691039,0.108,41416.69,41416.68,0.84]
["binance-futures","BTCUSDT",1644105691076,0.108,41416.69,41416.68,0.233]
["binance-futures","BTCUSDT",1644105691141,0.108,41416.69,41416.68,0.071]
["binance-futures","BTCUSDT",1644105691173,0.113,41416.69,41416.68,0.071]
["binance-futures","BTCUSDT",1644105691382,0.116,41416.69,41416.68,0.071]
["binance-futures","BTCUSDT",1644105691446,0.265,41416.69,41416.68,0.071]
["binance-futures","BTCUSDT",1644105691556,0.277,41416.69,41416.68,0.071]
["binance-futures","BTCUSDT",1644105691662,0.005,41416.36,41414.55,0.002]
["binance-futures","BTCUSDT",1644105691697,0.005,41416.36,41415.29,0.014]
["binance-futures","BTCUSDT",1644105691731,0.01,41416.36,41416.35,0.713]
["binance-futures","BTCUSDT",1644105691764,0.01,41416.36,41416.35,0.727]
["binance-futures","BTCUSDT",1644105691794,0.01,41416.36,41416.35,0.928]
["binance-futures","BTCUSDT",1644105691827,0.01,41416.36,41416.35,1.336]
["binance-futures","BTCUSDT",1644105691860,3.434,41416.54,41416.35,1.132]
["binance-futures","BTCUSDT",1644105691890,3.437,41416.54,41416.53,0.674]
["binance-futures","BTCUSDT",1644105691928,3.437,41416.54,41416.53,0.515]
["binance-futures","BTCUSDT",1644105692093,3.55,41416.54,41416.53,0.512]
["binance-futures","BTCUSDT",1644105692124,3.701,41416.54,41416.53,0.512]
["binance-futures","BTCUSDT",1644105692188,3.701,41416.54,41416.53,0.125]
["binance-futures","BTCUSDT",1644105692228,2.02,41414.56,41414.55,0.004]
["binance-futures","BTCUSDT",1644105692257,2.423,41414.56,41414.55,0.004]
["binance-futures","BTCUSDT",1644105692290,2.488,41414.56,41414.55,0.004]
["binance-futures","BTCUSDT",1644105692428,2.491,41414.56,41414.55,0.004]
["binance-futures","BTCUSDT",1644105692495,0.06,41414.54,41412.99,0.016]
["binance-futures","BTCUSDT",1644105692530,0.02,41413.0,41412.99,0.016]
["binance-futures","BTCUSDT",1644105692593,0.113,41413.0,41412.99,0.266]
["binance-futures","BTCUSDT",1644105692622,0.08,41410.86,41409.84,0.002]
["binance-futures","BTCUSDT",1644105692673,0.02,41409.83,41407.09,0.01]
["binance-futures","BTCUSDT",1644105692702,0.024,41408.59,41405.87,0.048]
["binance-futures","BTCUSDT",1644105692730,0.08,41406.65,41405.87,0.047]
["binance-futures","BTCUSDT",1644105692759,0.16,41406.65,41405.87,0.047]
["binance-futures","BTCUSDT",1644105692791,0.08,41405.79,41403.05,1.721]
["binance-futures","BTCUSDT",1644105692820,0.08,41405.78,41401.61,0.001]
["binance-futures","BTCUSDT",1644105692859,0.054,41405.01,41401.32,0.072]
["binance-futures","BTCUSDT",1644105692886,0.399,41405.78,41403.13,0.047]
["binance-futures","BTCUSDT",1644105692925,0.335,41405.01,41405.0,0.207]
["binance-futures","BTCUSDT",1644105692960,0.409,41405.01,41405.0,0.108]
["binance-futures","BTCUSDT",1644105692995,0.412,41405.01,41405.0,0.004]
["binance-futures","BTCUSDT",1644105693079,0.477,41405.01,41405.0,0.004]
["binance-futures","BTCUSDT",1644105693118,1.202,41405.01,41405.0,0.008]
["binance-futures","BTCUSDT",1644105693147,1.133,41405.01,41405.0,0.009]
["binance-futures","BTCUSDT",1644105693215,1.858,41405.01,41405.0,0.009]
["binance-futures","BTCUSDT",1644105693246,1.787,41405.01,41405.0,0.009]
["binance-futures","BTCUSDT",1644105693280,1.826,41403.93,41403.92,0.065]
["binance-futures","BTCUSDT",1644105693315,1.829,41403.93,41403.92,0.065]
["binance-futures","BTCUSDT",1644105693345,1.894,41403.93,41403.92,0.065]
["binance-futures","BTCUSDT",1644105693378,0.519,41403.93,41403.92,0.065]
["binance-futures","BTCUSDT",1644105693414,0.454,41403.93,41403.92,0.065]
["binance-futures","BTCUSDT",1644105693477,0.454,41403.93,41403.92,0.055]
["binance-futures","BTCUSDT",1644105693511,0.565,41403.93,41403.92,0.661]
["binance-futures","BTCUSDT",1644105693577,0.562,41403.93,41403.92,0.656]
["binance-futures","BTCUSDT",1644105693608,0.162,41403.93,41403.92,0.656]
["binance-futures","BTCUSDT",1644105693644,0.096,41403.93,41403.92,1.133]
["binance-futures","BTCUSDT",1644105693677,0.202,41403.93,41403.92,2.877]
["binance-futures","BTCUSDT",1644105693707,0.106,41403.93,41403.92,3.416]
["binance-futures","BTCUSDT",1644105693743,0.106,41403.93,41403.92,2.506]
["binance-futures","BTCUSDT",1644105693773,0.106,41403.93,41403.92,3.506]
["binance-futures","BTCUSDT",1644105693807,0.106,41403.93,41403.92,3.576]
["binance-futures","BTCUSDT",1644105693838,0.106,41403.93,41403.92,3.478]
["binance-futures","BTCUSDT",1644105693874,0.106,41403.93,41403.92,3.576]
["binance-futures","BTCUSDT",1644105693908,0.106,41403.93,41403.92,3.478]
["binance-futures","BTCUSDT",1644105693976,0.064,41403.93,41403.92,3.335]
["binance-futures","BTCUSDT",1644105694004,0.064,41403.93,41403.92,3.237]
["binance-futures","BTCUSDT",1644105694137,0.064,41403.93,41403.92,3.104]
["binance-futures","BTCUSDT",1644105694170,0.065,41410.88,41408.01,0.219]
["binance-futures","BTCUSDT",1644105694203,0.207,41408.08,41408.07,1.911]
["binance-futures","BTCUSDT",1644105694236,0.199,41408.08,41408.07,1.53]
["binance-futures","BTCUSDT",1644105694267,0.199,41408.08,41408.07,1.948]
["binance-futures","BTCUSDT",1644105694301,0.199,41408.08,41408.07,1.325]
["binance-futures","BTCUSDT",1644105694333,0.35,41408.08,41408.07,1.12]
["binance-futures","BTCUSDT",1644105694363,0.653,41408.08,41408.07,1.11]
["binance-futures","BTCUSDT",1644105694398,0.653,41408.08,41408.07,1.03]
["binance-futures","BTCUSDT",1644105694431,0.653,41408.08,41408.07,0.397]
["binance-futures","BTCUSDT",1644105694467,0.653,41408.08,41408.07,0.417]
["binance-futures","BTCUSDT",1644105694503,0.509,41408.08,41408.07,0.417]
["binance-futures","BTCUSDT",1644105694580,0.509,41408.08,41408.07,0.403]
["binance-futures","BTCUSDT",1644105694654,0.509,41408.08,41408.07,0.407]
["binance-futures","BTCUSDT",1644105694686,0.206,41408.08,41408.07,0.535]
["binance-futures","BTCUSDT",1644105694754,0.278,41408.08,41408.07,0.535]
["binance-futures","BTCUSDT",1644105694785,0.581,41408.08,41408.07,0.535]
["binance-futures","BTCUSDT",1644105694922,0.981,41408.08,41408.07,0.479]
["binance-futures","BTCUSDT",1644105695019,0.94,41408.08,41408.07,0.479]
["binance-futures","BTCUSDT",1644105695090,0.94,41408.08,41408.07,0.476]
["binance-futures","BTCUSDT",1644105695126,1.275,41408.08,41408.07,0.476]
["binance-futures","BTCUSDT",1644105695163,0.94,41408.08,41408.07,0.563]
["binance-futures","BTCUSDT",1644105695194,1.79,41408.08,41408.07,0.566]
["binance-futures","BTCUSDT",1644105695227,2.125,41408.08,41408.07,0.566]
["binance-futures","BTCUSDT",1644105695288,2.19,41408.08,41408.07,0.566]
["binance-futures","BTCUSDT",1644105695336,2.125,41408.08,41408.07,0.566]
["binance-futures","BTCUSDT",1644105695435,2.849,41408.08,41408.07,0.531]
["binance-futures","BTCUSDT",1644105695468,2.125,41408.08,41408.07,0.531]
["binance-futures","BTCUSDT",1644105695500,1.341,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695534,1.006,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695585,1.055,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695618,0.72,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695718,0.78,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695746,0.778,41408.08,41408.07,0.529]
["binance-futures","BTCUSDT",1644105695922,0.778,41408.08,41408.07,0.453]
["binance-futures","BTCUSDT",1644105695956,1.113,41408.08,41408.07,0.453]
["binance-futures","BTCUSDT",1644105696097,1.113,41408.08,41408.07,0.231]
["binance-futures","BTCUSDT",1644105696199,1.116,41408.08,41408.07,0.231]
["binance-futures","BTCUSDT",1644105696240,1.095,41405.22,41405.21,0.001]
["binance-futures","BTCUSDT",1644105696268,0.858,41405.22,41405.21,0.015]
["binance-futures","BTCUSDT",1644105696303,1.193,41405.22,41405.21,0.015]
["binance-futures","BTCUSDT",1644105696341,1.258,41405.22,41405.21,0.015]
["binance-futures","BTCUSDT",1644105696401,0.342,41400.23,41398.22,0.02]
["binance-futures","BTCUSDT",1644105696432,0.214,41400.23,41400.22,0.254]
["binance-futures","BTCUSDT",1644105696466,0.194,41400.23,41400.22,0.86]
["binance-futures","BTCUSDT",1644105696499,0.193,41400.23,41400.22,3.221]
["binance-futures","BTCUSDT",1644105696529,0.252,41400.23,41400.22,2.778]
["binance-futures","BTCUSDT",1644105696565,0.252,41400.23,41400.22,3.346]
["binance-futures","BTCUSDT",1644105696596,0.252,41400.23,41400.22,3.743]
["binance-futures","BTCUSDT",1644105696700,0.168,41400.23,41400.22,4.243]
["binance-futures","BTCUSDT",1644105696761,0.168,41400.23,41400.22,4.412]
["binance-futures","BTCUSDT",1644105696797,0.174,41400.23,41400.22,4.412]
["binance-futures","BTCUSDT",1644105696871,0.174,41400.23,41400.22,3.512]
["binance-futures","BTCUSDT",1644105696907,0.174,41400.23,41400.22,3.529]
["binance-futures","BTCUSDT",1644105696936,0.173,41400.23,41400.22,3.529]
["binance-futures","BTCUSDT",1644105697062,0.173,41400.23,41400.22,3.431]
["binance-futures","BTCUSDT",1644105697102,0.173,41400.23,41400.22,1.779]
["binance-futures","BTCUSDT",1644105697139,0.173,41400.23,41400.22,0.755]
["binance-futures","BTCUSDT",1644105697174,0.143,41400.23,41400.22,2.348]
["binance-futures","BTCUSDT",1644105697209,0.143,41400.23,41400.22,2.729]
["binance-futures","BTCUSDT",1644105697238,0.203,41400.23,41400.22,2.729]
["binance-futures","BTCUSDT",1644105697268,0.203,41400.23,41400.22,1.025]
["binance-futures","BTCUSDT",1644105697306,0.132,41400.23,41400.22,1.196]
["binance-futures","BTCUSDT",1644105697371,0.102,41400.23,41400.22,1.196]
["binance-futures","BTCUSDT",1644105697403,0.111,41400.23,41400.22,1.196]
["binance-futures","BTCUSDT",1644105697438,0.155,41400.23,41400.22,1.196]
["binance-futures","BTCUSDT",1644105697611,0.146,41400.23,41400.22,1.122]
["binance-futures","BTCUSDT",1644105697749,0.144,41400.23,41400.22,1.122]
["binance-futures","BTCUSDT",1644105697844,0.716,41402.29,41400.22,1.122]
["binance-futures","BTCUSDT",1644105697879,0.8,41402.29,41402.28,0.856]
["binance-futures","BTCUSDT",1644105697914,0.716,41402.29,41402.28,0.812]
["binance-futures","BTCUSDT",1644105697947,0.716,41402.29,41402.28,0.374]
["binance-futures","BTCUSDT",1644105697974,0.716,41402.29,41402.28,0.98]
["binance-futures","BTCUSDT",1644105698014,0.716,41402.29,41402.28,0.974]
["binance-futures","BTCUSDT",1644105698082,0.716,41402.29,41400.59,0.065]
["binance-futures","BTCUSDT",1644105698116,0.345,41400.59,41400.58,0.066]
["binance-futures","BTCUSDT",1644105698150,0.511,41400.59,41400.58,0.756]
["binance-futures","BTCUSDT",1644105698181,0.009,41402.07,41402.06,0.173]
["binance-futures","BTCUSDT",1644105698214,0.141,41402.07,41402.06,1.102]
["binance-futures","BTCUSDT",1644105698245,0.141,41402.07,41402.06,1.092]
["binance-futures","BTCUSDT",1644105698280,0.139,41402.07,41402.06,1.261]
["binance-futures","BTCUSDT",1644105698315,0.139,41402.07,41402.06,1.511]
["binance-futures","BTCUSDT",1644105698351,0.394,41402.07,41402.06,0.905]
["binance-futures","BTCUSDT",1644105698681,0.394,41402.07,41402.06,0.838]
["binance-futures","BTCUSDT",1644105698717,0.794,41402.07,41402.06,0.757]
["binance-futures","BTCUSDT",1644105698756,0.794,41402.07,41402.06,0.693]
["binance-futures","BTCUSDT",1644105698785,0.792,41402.07,41402.06,0.693]
["binance-futures","BTCUSDT",1644105698824,0.792,41402.07,41400.64,0.066]
["binance-futures","BTCUSDT",1644105698859,0.628,41400.65,41400.64,0.084]
["binance-futures","BTCUSDT",1644105698889,0.466,41400.65,41400.64,0.94]
["binance-futures","BTCUSDT",1644105698924,0.4,41400.65,41400.64,0.94]
["binance-futures","BTCUSDT",1644105698987,0.374,41400.65,41400.64,0.94]
["binance-futures","BTCUSDT",1644105699024,1.099,41400.65,41400.64,0.94]
["binance-futures","BTCUSDT",1644105699058,0.374,41400.65,41400.64,0.045]
["binance-futures","BTCUSDT",1644105699092,0.066,41402.06,41400.64,0.295]
["binance-futures","BTCUSDT",1644105699127,0.066,41402.06,41402.05,0.217]
["binance-futures","BTCUSDT",1644105699160,0.784,41402.07,41402.06,1.082]
["binance-futures","BTCUSDT",1644105699227,0.784,41402.07,41402.06,1.332]
["binance-futures","BTCUSDT",1644105699292,0.784,41402.07,41402.06,1.736]
["binance-futures","BTCUSDT",1644105699326,0.785,41402.07,41402.06,1.736]
["binance-futures","BTCUSDT",1644105699356,0.785,41402.07,41402.06,2.136]
["binance-futures","BTCUSDT",1644105699394,0.785,41402.07,41402.06,2.296]
["binance-futures","BTCUSDT",1644105699459,0.785,41402.07,41402.06,2.47]
["binance-futures","BTCUSDT",1644105699491,0.001,41402.07,41402.06,2.47]
["binance-futures","BTCUSDT",1644105699526,0.001,41402.07,41402.06,2.815]
["binance-futures","BTCUSDT",1644105699556,0.007,41402.07,41402.06,2.815]
["binance-futures","BTCUSDT",1644105699604,0.007,41402.07,41402.06,2.814]
["binance-futures","BTCUSDT",1644105699797,0.007,41402.07,41402.06,2.912]
["binance-futures","BTCUSDT",1644105699827,0.007,41402.07,41402.06,2.814]
["binance-futures","BTCUSDT",1644105699867,0.007,41402.07,41402.06,2.912]
["binance-futures","BTCUSDT",1644105699935,0.007,41402.07,41402.06,2.577]
["binance-futures","BTCUSDT",1644105699969,0.007,41402.07,41402.06,2.621]
["binance-futures","BTCUSDT",1644105700066,0.007,41402.07,41402.06,2.523]
["binance-futures","BTCUSDT",1644105700103,0.007,41402.07,41402.06,1.501]
["binance-futures","BTCUSDT",1644105700137,0.007,41402.07,41402.06,1.469]
["binance-futures","BTCUSDT",1644105700202,0.012,41402.07,41402.06,1.469]
["binance-futures","BTCUSDT",1644105700237,0.013,41402.38,41402.37,1.837]
["binance-futures","BTCUSDT",1644105700270,0.013,41402.38,41402.37,1.482]
["binance-futures","BTCUSDT",1644105700303,0.003,41402.38,41402.37,2.384]
["binance-futures","BTCUSDT",1644105700337,0.784,41403.41,41403.4,2.164]
["binance-futures","BTCUSDT",1644105700368,1.185,41403.41,41403.4,2.441]
["binance-futures","BTCUSDT",1644105700404,1.083,41403.41,41403.4,2.305]
["binance-futures","BTCUSDT",1644105700436,1.509,41403.41,41403.4,2.403]
["binance-futures","BTCUSDT",1644105700470,0.784,41403.41,41403.4,2.479]
["binance-futures","BTCUSDT",1644105700534,0.772,41403.41,41403.4,2.627]
["binance-futures","BTCUSDT",1644105700565,0.81,41403.41,41403.4,2.583]
["binance-futures","BTCUSDT",1644105700599,0.038,41403.41,41403.4,2.583]
["binance-futures","BTCUSDT",1644105700628,0.038,41403.41,41403.4,3.583]
["binance-futures","BTCUSDT",1644105700660,0.03,41403.41,41403.4,3.583]
["binance-futures","BTCUSDT",1644105700759,0.029,41403.41,41403.4,3.583]
["binance-futures","BTCUSDT",1644105700790,0.029,41403.41,41403.4,3.537]
["binance-futures","BTCUSDT",1644105700828,0.029,41403.41,41403.4,3.941]
["binance-futures","BTCUSDT",1644105700859,0.029,41403.41,41403.4,3.843]
["binance-futures","BTCUSDT",1644105700961,0.029,41403.41,41403.4,2.843]
["binance-futures","BTCUSDT",1644105701074,0.029,41403.41,41403.4,2.715]
["binance-futures","BTCUSDT",1644105701208,0.04,41403.41,41403.4,2.768]
["binance-futures","BTCUSDT",1644105701305,0.04,41403.41,41403.4,2.692]
["binance-futures","BTCUSDT",1644105701375,0.039,41403.41,41403.4,2.692]
["binance-futures","BTCUSDT",1644105701411,0.039,41403.41,41403.4,2.676]
["binance-futures","BTCUSDT",1644105701444,0.039,41403.41,41403.4,2.373]
["binance-futures","BTCUSDT",1644105701475,0.04,41403.41,41403.4,2.373]
["binance-futures","BTCUSDT",1644105701513,0.013,41403.41,41403.4,2.452]
["binance-futures","BTCUSDT",1644105701548,0.013,41403.41,41403.4,2.745]
["binance-futures","BTCUSDT",1644105701757,0.007,41403.41,41403.4,2.745]
["binance-futures","BTCUSDT",1644105702048,0.009,41406.91,41406.9,0.005]
["binance-futures","BTCUSDT",1644105702089,0.851,41406.91,41406.9,0.044]
["binance-futures","BTCUSDT",1644105702121,1.62,41406.91,41406.9,0.044]
["binance-futures","BTCUSDT",1644105702153,1.579,41406.91,41406.9,0.346]
["binance-futures","BTCUSDT",1644105702180,1.339,41406.91,41406.9,0.43]
["binance-futures","BTCUSDT",1644105702213,0.678,41406.91,41406.9,0.497]
["binance-futures","BTCUSDT",1644105702250,0.218,41406.91,41406.9,0.497]
["binance-futures","BTCUSDT",1644105702283,0.218,41406.91,41406.9,0.499]
["binance-futures","BTCUSDT",1644105702347,0.218,41406.91,41406.9,1.153]
["binance-futures","BTCUSDT",1644105702379,0.218,41406.91,41406.9,1.244]
["binance-futures","BTCUSDT",1644105702447,0.096,41407.5,41407.49,2.761]
["binance-futures","BTCUSDT",1644105702481,0.46,41407.5,41407.49,3.606]
["binance-futures","BTCUSDT",1644105702508,0.891,41407.5,41407.49,3.596]
["binance-futures","BTCUSDT",1644105702545,0.891,41407.5,41407.49,3.665]
["binance-futures","BTCUSDT",1644105702580,1.616,41407.5,41407.49,3.661]
["binance-futures","BTCUSDT",1644105702614,0.162,41411.19,41407.55,3.023]
["binance-futures","BTCUSDT",1644105702644,0.133,41407.56,41407.55,3.717]
["binance-futures","BTCUSDT",1644105702680,1.024,41407.56,41407.55,4.575]
["binance-futures","BTCUSDT",1644105702738,1.024,41407.56,41407.55,3.774]
["binance-futures","BTCUSDT",1644105702780,0.133,41407.56,41407.55,3.776]
["binance-futures","BTCUSDT",1644105702815,0.133,41407.56,41407.55,3.687]
["binance-futures","BTCUSDT",1644105702841,0.133,41407.56,41407.55,4.427]
["binance-futures","BTCUSDT",1644105702877,0.133,41407.56,41407.55,5.8]
["binance-futures","BTCUSDT",1644105702909,0.133,41407.56,41407.55,5.257]
["binance-futures","BTCUSDT",1644105702943,0.133,41407.56,41407.55,5.307]
["binance-futures","BTCUSDT",1644105702974,0.133,41407.56,41407.55,5.379]
["binance-futures","BTCUSDT",1644105703006,0.257,41408.8,41407.55,5.954]
["binance-futures","BTCUSDT",1644105703039,0.015,41408.8,41408.07,4.228]
["binance-futures","BTCUSDT",1644105703073,0.015,41408.8,41408.07,4.543]
["binance-futures","BTCUSDT",1644105703104,0.015,41408.8,41408.07,4.552]
["binance-futures","BTCUSDT",1644105703137,0.085,41410.2,41410.19,0.005]
["binance-futures","BTCUSDT",1644105703175,0.145,41410.39,41410.38,0.05]
["binance-futures","BTCUSDT",1644105703208,0.159,41410.39,41410.38,3.254]
["binance-futures","BTCUSDT",1644105703270,0.159,41410.39,41410.38,3.321]
["binance-futures","BTCUSDT",1644105703304,0.159,41410.39,41410.38,3.323]
["binance-futures","BTCUSDT",1644105703336,0.159,41410.39,41410.38,3.074]
["binance-futures","BTCUSDT",1644105703366,0.159,41410.39,41410.38,3.174]
["binance-futures","BTCUSDT",1644105703402,0.159,41410.39,41410.38,3.255]
["binance-futures","BTCUSDT",1644105703504,0.168,41410.39,41410.38,3.733]
["binance-futures","BTCUSDT",1644105703600,0.173,41410.39,41410.38,3.802]
["binance-futures","BTCUSDT",1644105703671,0.172,41410.39,41410.38,3.792]
["binance-futures","BTCUSDT",1644105703698,0.172,41410.39,41410.38,3.802]
["binance-futures","BTCUSDT",1644105703813,0.135,41410.39,41410.38,3.818]
["binance-futures","BTCUSDT",1644105703882,0.135,41410.39,41410.38,3.814]
["binance-futures","BTCUSDT",1644105740390,2.273,41394.2,41394.19,5.772]
["binance-futures","BTCUSDT",1644105778016,3.707,41423.27,41423.26,0.219]
["binance-futures","BTCUSDT",1644105806889,0.379,41427.38,41427.37,6.348]
["binance-futures","BTCUSDT",1644105841238,2.001,41418.13,41418.12,4.322]
["binance-futures","BTCUSDT",1644105874629,3.438,41412.01,41412.0,0.757]
["binance-futures","BTCUSDT",1644105938729,0.326,41432.62,41432.61,7.441]
["binance-futures","BTCUSDT",1644105982184,4.278,41432.55,41431.28,0.021]
["binance-futures","BTCUSDT",1644106000462,0.436,41441.0,41440.99,16.475]
["binance-futures","BTCUSDT",1644106056137,1.322,41436.77,41436.76,2.194]
["binance-futures","BTCUSDT",1644106121564,2.884,41408.59,41408.58,0.563]
["binance-futures","BTCUSDT",1644106146363,7.556,41420.0,41419.99,0.307]
["binance-futures","BTCUSDT",1644106186206,1.732,41420.0,41419.99,2.937]
["binance-futures","BTCUSDT",1644106215811,1.786,41386.04,41386.03,0.386]
["binance-futures","BTCUSDT",1644106293003,3.567,41420.26,41419.73,0.004]
["binance-futures","BTCUSDT",1644106340702,4.824,41431.41,41431.4,0.097]
["binance-futures","BTCUSDT",1644106359573,1.279,41429.19,41429.18,0.9]
["binance-futures","BTCUSDT",1644106413889,1.168,41410.0,41409.99,0.354]
["binance-futures","BTCUSDT",1644106490000,3.281,41439.98,41439.97,1.035]
["binance-futures","BTCUSDT",1644106515405,0.067,41439.97,41439.96,5.708]
["binance-futures","BTCUSDT",1644106549924,1.52,41460.0,41459.99,5.163]
["binance-futures","BTCUSDT",1644106574277,6.859,41490.49,41488.25,0.024]
["binance-futures","BTCUSDT",1644106613177,0.074,41484.36,41483.23,0.06]
["binance-futures","BTCUSDT",1644106674114,3.328,41483.04,41483.03,0.901]
["binance-futures","BTCUSDT",1644106722903,0.134,41460.07,41460.06,4.178]
["binance-futures","BTCUSDT",1644106765687,0.951,41407.38,41407.37,0.6]
["binance-futures","BTCUSDT",1644106828274,0.174,41399.69,41397.7,4.622]
["binance-futures","BTCUSDT",1644106833154,0.167,41397.29,41397.28,7.131]
["binance-futures","BTCUSDT",1644106903274,1.459,41408.16,41408.15,0.487]
["binance-futures","BTCUSDT",1644106932784,0.063,41407.33,41407.32,6.394]
["binance-futures","BTCUSDT",1644106978624,2.818,41425.29,41425.28,1.879]
["binance-futures","BTCUSDT",1644107035734,0.435,41459.0,41458.99,4.348]
["binance-futures","BTCUSDT",1644107084231,0.846,41455.01,41455.0,1.133]
["binance-futures","BTCUSDT",1644107128933,0.006,41472.82,41472.81,2.789]
["binance-futures","BTCUSDT",1644107206380,0.568,41440.01,41440.0,0.449]
["binance-futures","BTCUSDT",1644107213326,0.128,41444.75,41444.74,2.088]
["binance-futures","BTCUSDT",1644107282646,0.278,41412.94,41412.93,1.114]
["binance-futures","BTCUSDT",1644107315595,0.77,41414.82,41414.8,0.002]
["binance-futures","BTCUSDT",1644107357050,0.811,41383.01,41383.0,3.367]
["binance-futures","BTCUSDT",1644107405126,0.024,41410.52,41410.51,1.492]
["binance-futures","BTCUSDT",1644107454677,0.123,41400.7,41400.69,0.6]
["binance-futures","BTCUSDT",1644107494509,0.073,41386.2,41384.23,1.766]
["binance-futures","BTCUSDT",1644107526626,0.27,41378.94,41377.19,0.01]
["binance-futures","BTCUSDT",1644107587640,1.034,41354.93,41354.92,0.38]
["binance-futures","BTCUSDT",1644107612141,7.079,41351.21,41351.2,0.092]
["binance-futures","BTCUSDT",1644107644712,4.162,41362.14,41362.13,0.904]
["binance-futures","BTCUSDT",1644107700246,2.847,41378.95,41378.94,0.164]
["binance-futures","BTCUSDT",1644107758659,0.985,41380.01,41380.0,9.137]
["binance-futures","BTCUSDT",1644107790731,0.224,41389.52,41389.51,2.21]
["binance-futures","BTCUSDT",1644107837082,0.012,41408.45,41408.44,3.018]
["binance-futures","BTCUSDT",1644107873681,0.298,41407.4,41407.39,2.086]
["binance-futures","BTCUSDT",1644107951498,1.154,41424.64,41424.63,2.834]
["binance-futures","BTCUSDT",1644107982469,0.727,41431.02,41431.01,0.213]
["binance-futures","BTCUSDT",1644108014686,0.01,41431.89,41431.52,0.001]
["binance-futures","BTCUSDT",1644108079700,3.143,41422.82,41422.81,1.436]
["binance-futures","BTCUSDT",1644108143278,1.182,41424.33,41424.32,8.402]
["binance-futures","BTCUSDT",1644108193291,1.592,41401.85,41401.84,0.97]
["binance-futures","BTCUSDT",1644108219620,2.338,41395.09,41395.08,0.546]
["binance-futures","BTCUSDT",1644108263337,1.888,41380.44,41380.43,0.344]
["binance-futures","BTCUSDT",1644108347382,2.758,41400.01,41400.0,0.59]
["binance-futures","BTCUSDT",1644108378314,1.308,41384.4,41384.39,0.161]
["binance-futures","BTCUSDT",1644108414649,0.312,41380.23,41380.22,0.395]
["binance-futures","BTCUSDT",1644108460236,1.193,41413.73,41413.72,2.895]
["binance-futures","BTCUSDT",1644108533461,0.04,41428.47,41428.46,0.273]
["binance-futures","BTCUSDT",1644108575299,1.184,41439.18,41439.17,0.401]
["binance-futures","BTCUSDT",1644108611746,0.014,41446.43,41446.42,1.572]
["binance-futures","BTCUSDT",1644108675881,1.117,41440.01,41440.0,2.303]
["binance-futures","BTCUSDT",1644108722202,8.12,41450.0,41449.99,2.354]
["binance-futures","BTCUSDT",1644108753633,2.243,41456.44,41456.43,1.057]
["binance-futures","BTCUSDT",1644108782866,1.466,41437.52,41437.51,4.582]
["binance-futures","BTCUSDT",1644108827598,1.017,41466.28,41466.27,7.411]
["binance-futures","BTCUSDT",1644108886490,0.637,41493.35,41493.34,5.352]
["binance-futures","BTCUSDT",1644108928199,0.467,41507.41,41507.4,0.128]
["binance-futures","BTCUSDT",1644108961195,0.2,41506.0,41503.91,4.047]
["binance-futures","BTCUSDT",1644109036686,0.005,41482.8,41481.09,2.509]
["binance-futures","BTCUSDT",1644109084701,0.395,41476.86,41476.85,0.804]
["binance-futures","BTCUSDT",1644109114264,1.061,41484.96,41484.95,0.278]
["binance-futures","BTCUSDT",1644109176358,0.223,41468.0,41467.99,0.163]
["binance-futures","BTCUSDT",1644109241809,0.5,41489.93,41489.92,10.595]
["binance-futures","BTCUSDT",1644109268097,0.49,41508.08,41508.07,4.654]
["binance-futures","BTCUSDT",1644109301863,0.462,41536.71,41536.7,0.627]
["binance-futures","BTCUSDT",1644109325049,1.576,41536.01,41536.0,0.009]
["binance-futures","BTCUSDT",1644109393572,1.111,41519.49,41519.48,5.555]
["binance-futures","BTCUSDT",1644109444061,2.818,41520.01,41520.0,4.193]
["binance-futures","BTCUSDT",1644109466062,4.188,41540.0,41539.99,1.18]
["binance-futures","BTCUSDT",1644109519287,0.197,41549.7,41549.69,4.611]
["binance-futures","BTCUSDT",1644109591994,1.345,41552.01,41552.0,0.05]
["binance-futures","BTCUSDT",1644109623602,3.727,41550.0,41549.99,1.886]
["binance-futures","BTCUSDT",1644109672326,3.113,41560.0,41559.99,2.765]
["binance-futures","BTCUSDT",1644109705993,1.09,41558.72,41558.71,12.686]
["binance-futures","BTCUSDT",1644109785008,5.55,41558.73,41558.72,1.414]
["binance-futures","BTCUSDT",1644109831765,0.046,41565.71,41565.7,2.412]
["binance-futures","BTCUSDT",1644109857144,4.103,41569.93,41569.92,0.358]
["binance-futures","BTCUSDT",1644109912218,0.085,41561.75,41560.0,6.127]
["binance-futures","BTCUSDT",1644110002917,2.155,41567.5,41567.49,0.454]
["binance-futures","BTCUSDT",1644110029969,0.018,41577.18,41577.17,6.563]
["binance-futures","BTCUSDT",1644110073136,3.02,41580.01,41580.0,0.112]
["binance-futures","BTCUSDT",1644110106323,1.097,41584.64,41584.63,0.001]
["binance-futures","BTCUSDT",1644110157423,0.622,41575.97,41575.96,0.347]
["binance-futures","BTCUSDT",1644110208966,1.153,41521.85,41521.84,1.058]
["binance-futures","BTCUSDT",1644110252580,0.928,41527.31,41527.3,0.16]
["binance-futures","BTCUSDT",1644110303910,1.277,41538.24,41538.23,0.743]
["binance-futures","BTCUSDT",1644110370217,2.062,41504.99,41504.98,0.377]
["binance-futures","BTCUSDT",1644110381635,1.55,41503.6,41503.59,2.62]
["binance-futures","BTCUSDT",1644110447346,0.551,41506.97,41506.96,0.354]
["binance-futures","BTCUSDT",1644110476428,0.968,41505.02,41505.01,0.127]
["binance-futures","BTCUSDT",1644110531955,0.735,41506.12,41506.11,0.212]
["binance-futures","BTCUSDT",1644110593606,1.784,41527.25,41527.24,0.001]
["binance-futures","BTCUSDT",1644110648613,1.01,41534.0,41533.99,1.771]
["binance-futures","BTCUSDT",1644110707095,3.362,41510.0,41509.99,0.059]
["binance-futures","BTCUSDT",1644110797561,2.954,41518.76,41518.75,0.015]
["binance-futures","BTCUSDT",1644110840752,7.77,41516.26,41516.25,1.893]
["binance-futures","BTCUSDT",1644110896309,7.984,41509.83,41509.82,0.254]
["binance-futures","BTCUSDT",1644110927132,0.192,41500.0,41499.99,1.657]
["binance-futures","BTCUSDT",1644110980068,0.449,41537.51,41537.5,3.433]
["binance-futures","BTCUSDT",1644111040779,6.134,41562.44,41562.43,0.111]
["binance-futures","BTCUSDT",1644111088898,0.054,41545.37,41545.07,1.71]
["binance-futures","BTCUSDT",1644111135077,1.802,41565.0,41564.99,3.272]
["binance-futures","BTCUSDT",1644111186016,1.256,41536.8,41536.79,0.286]
["binance-futures","BTCUSDT",1644111269435,0.132,41505.38,41505.37,1.74]
["binance-futures","BTCUSDT",1644111300267,0.327,41520.0,41519.99,0.272]
["binance-futures","BTCUSDT",1644111329502,0.465,41507.58,41507.57,0.099]
["binance-futures","BTCUSDT",1644111413096,4.547,41505.77,41505.76,0.17]
["binance-futures","BTCUSDT",1644111475712,4.95,41492.01,41492.0,0.944]
["binance-futures","BTCUSDT",1644111505210,0.914,41495.13,41495.12,3.147]
["binance-futures","BTCUSDT",1644111558215,0.4,41502.02,41502.01,0.013]
["binance-futures","BTCUSDT",1644111607295,0.909,41518.55,41518.54,0.33]
["binance-futures","BTCUSDT",1644111689637,1.092,41491.67,41491.66,0.075]
["binance-futures","BTCUSDT",1644111721844,0.56,41496.88,41496.87,3.495]
["binance-futures","BTCUSDT",1644111754043,4.26,41507.57,41507.56,3.217]
["binance-futures","BTCUSDT",1644111839993,0.145,41511.67,41511.66,0.695]
["binance-futures","BTCUSDT",1644111894782,1.572,41527.64,41527.63,0.021]
["binance-futures","BTCUSDT",1644111944931,0.857,41521.74,41521.73,3.399]
["binance-futures","BTCUSDT",1644111975880,0.125,41545.46,41545.45,1.865]
["binance-futures","BTCUSDT",1644112021808,0.109,41546.1,41546.09,1.25]
["binance-futures","BTCUSDT",1644112105896,1.05,41536.18,41536.17,2.352]
["binance-futures","BTCUSDT",1644112140197,1.601,41522.02,41522.01,0.733]
["binance-futures","BTCUSDT",1644112178267,5.174,41538.64,41538.63,0.382]
["binance-futures","BTCUSDT",1644112228888,1.935,41530.06,41530.05,0.864]
["binance-futures","BTCUSDT",1644112316980,0.001,41537.56,41534.99,10.967]
["binance-futures","BTCUSDT",1644112361488,0.279,41567.4,41567.39,1.481]
["binance-futures","BTCUSDT",1644112399822,1.411,41569.78,41569.77,0.327]
["binance-futures","BTCUSDT",1644112458474,0.777,41626.22,41626.21,0.937]
["binance-futures","BTCUSDT",1644112494937,0.451,41612.97,41612.96,1.24]
["binance-futures","BTCUSDT",1644112521777,0.987,41612.93,41612.92,1.421]
["binance-futures","BTCUSDT",1644112578519,0.748,41616.78,41616.77,4.04]
["binance-futures","BTCUSDT",1644112593706,0.021,41627.06,41624.04,1.139]
["binance-futures","BTCUSDT",1644112667097,0.165,41577.97,41577.96,0.088]
["binance-futures","BTCUSDT",1644112710562,0.284,41604.99,41604.98,5.82]
["binance-futures","BTCUSDT",1644112755824,0.08,41587.4,41586.31,0.162]
["binance-futures","BTCUSDT",1644112822322,0.085,41583.18,41583.17,3.046]
["binance-futures","BTCUSDT",1644112867989,0.098,41562.67,41562.66,0.891]
["binance-futures","BTCUSDT",1644112898557,2.282,41560.0,41559.99,1.689]
["binance-futures","BTCUSDT",1644112954749,1.428,41576.13,41576.12,0.087]
["binance-futures","BTCUSDT",1644112974188,5.161,41580.0,41579.99,0.315]
["binance-futures","BTCUSDT",1644113060399,0.263,41569.36,41569.35,0.36]
["binance-futures","BTCUSDT",1644113108647,0.639,41595.01,41595.0,4.192]
["binance-futures","BTCUSDT",1644113138286,12.125,41582.78,41582.77,0.017]
["binance-futures","BTCUSDT",1644113220828,0.325,41589.05,41589.04,2.43]
["binance-futures","BTCUSDT",1644113276707,1.404,41585.09,41585.08,2.531]
["binance-futures","BTCUSDT",1644113305745,0.155,41595.83,41595.82,2.861]
["binance-futures","BTCUSDT",1644113360066,6.297,41586.76,41586.75,0.347]
["binance-futures","BTCUSDT",1644113392762,0.179,41580.93,41580.92,6.329]
["binance-futures","BTCUSDT",1644113475171,4.058,41587.92,41587.91,1.522]
["binance-futures","BTCUSDT",1644113526495,0.183,41580.02,41580.01,11.382]
["binance-futures","BTCUSDT",1644113561107,4.025,41587.2,41587.19,4.944]
["binance-futures","BTCUSDT",1644113613446,1.79,41596.95,41596.94,0.761]
["binance-futures","BTCUSDT",1644113690391,0.179,41588.46,41588.45,6.524]
["binance-futures","BTCUSDT",1644113719645,0.071,41594.33,41594.32,3.484]
["binance-futures","BTCUSDT",1644113768342,1.272,41586.98,41586.97,0.078]
["binance-futures","BTCUSDT",1644113797828,0.584,41579.68,41579.67,0.799]
["binance-futures","BTCUSDT",1644113869332,0.001,41579.74,41579.73,2.331]
["binance-futures","BTCUSDT",1644113920264,2.389,41565.85,41565.84,0.21]
["binance-futures","BTCUSDT",1644113951898,0.399,41555.19,41555.18,2.273]
["binance-futures","BTCUSDT",1644114005306,0.586,41545.92,41545.91,0.283]
["binance-futures","BTCUSDT",1644114062004,0.014,41551.93,41551.92,5.306]
["binance-futures","BTCUSDT",1644114103299,6.533,41563.86,41563.85,0.312]
["binance-futures","BTCUSDT",1644114157401,1.756,41572.4,41572.39,0.115]
["binance-futures","BTCUSDT",1644114185646,0.401,41590.0,41589.99,5.603]
["binance-futures","BTCUSDT",1644114249928,0.043,41585.0,41584.99,2.818]
["binance-futures","BTCUSDT",1644114318042,1.955,41555.11,41555.1,0.251]
["binance-futures","BTCUSDT",1644114354340,0.34,41569.87,41569.86,2.175]
["binance-futures","BTCUSDT",1644114404255,0.01,41569.99,41569.98,1.018]
["binance-futures","BTCUSDT",1644114471465,2.987,41575.37,41575.36,0.641]
["binance-futures","BTCUSDT",1644114516804,1.765,41564.36,41564.35,0.105]
["binance-futures","BTCUSDT",1644114570262,0.021,41551.32,41551.31,8.805]
["binance-futures","BTCUSDT",1644114604134,0.279,41558.79,41558.78,0.198]
["binance-futures","BTCUSDT",1644114705172,1.048,41520.01,41520.0,3.942]
["binance-futures","BTCUSDT",1644114740222,0.445,41523.0,41522.99,0.576]
["binance-futures","BTCUSDT",1644114769307,0.198,41506.11,41506.1,1.276]
["binance-futures","BTCUSDT",1644114806455,2.702,41488.43,41488.42,0.204]
["binance-futures","BTCUSDT",1644114860251,0.932,41521.05,41521.04,1.246]
["binance-futures","BTCUSDT",1644114900467,3.741,41539.99,41539.98,0.667]
["binance-futures","BTCUSDT",1644114946214,0.007,41535.88,41535.87,4.819]
["binance-futures","BTCUSDT",1644115000678,2.69,41543.12,41543.11,0.196]
["binance-futures","BTCUSDT",1644115065142,1.939,41545.67,41545.66,0.058]
["binance-futures","BTCUSDT",1644115093862,14.241,41543.01,41543.0,0.046]
["binance-futures","BTCUSDT",1644115122990,0.399,41545.06,41545.05,0.576]
["binance-futures","BTCUSDT",1644115202464,2.599,41544.41,41544.4,0.6]
["binance-futures","BTCUSDT",1644115260342,0.355,41533.45,41533.44,1.54]
["binance-futures","BTCUSDT",1644115309151,3.184,41511.76,41511.75,0.109]
["binance-futures","BTCUSDT",1644115337998,0.233,41511.0,41510.99,2.386]
["binance-futures","BTCUSDT",1644115388929,6.819,41491.1,41491.09,0.097]
["binance-futures","BTCUSDT",1644115459403,0.362,41473.73,41473.72,0.424]
["binance-futures","BTCUSDT",1644115487229,0.13,41487.86,41487.85,0.515]
["binance-futures","BTCUSDT",1644115514748,2.961,41495.19,41495.18,0.26]
["binance-futures","BTCUSDT",1644115587142,0.227,41488.38,41488.37,1.288]
["binance-futures","BTCUSDT",1644115641871,0.405,41488.39,41488.38,0.687]
["binance-futures","BTCUSDT",1644115690654,4.3,41483.42,41483.41,0.014]
["binance-futures","BTCUSDT",1644115717126,4.212,41484.59,41484.58,2.489]
["binance-futures","BTCUSDT",1644115767813,1.351,41480.07,41480.06,0.13]
["binance-futures","BTCUSDT",1644115839359,2.169,41464.5,41464.49,1.198]
["binance-futures","BTCUSDT",1644115867904,1.284,41463.99,41463.98,2.237]
["binance-futures","BTCUSDT",1644115907748,1.716,41471.88,41471.87,0.077]
["binance-futures","BTCUSDT",1644115948747,0.242,41467.91,41467.9,2.824]
["binance-futures","BTCUSDT",1644116030897,1.479,41463.54,41463.53,1.735]
["binance-futures","BTCUSDT",1644116077715,0.079,41457.93,41457.92,4.492]
["binance-futures","BTCUSDT",1644116124048,0.032,41462.6,41462.59,0.351]
["binance-futures","BTCUSDT",1644116191451,0.218,41453.83,41453.82,0.268]
["binance-futures","BTCUSDT",1644116235053,0.162,41467.72,41467.71,3.907]
["binance-futures","BTCUSDT",1644116264570,0.001,41466.49,41466.48,0.703]
["binance-futures","BTCUSDT",1644116328704,0.388,41481.55,41481.54,0.216]
["binance-futures","BTCUSDT",1644116340587,0.057,41498.32,41498.31,0.003]
["binance-futures","BTCUSDT",1644116415594,0.53,41511.56,41511.55,0.195]
["binance-futures","BTCUSDT",1644116462931,0.072,41509.51,41509.5,2.399]
["binance-futures","BTCUSDT",1644116511427,0.175,41504.3,41504.29,0.077]
["binance-futures","BTCUSDT",1644116585523,0.405,41513.86,41513.85,3.538]
["binance-futures","BTCUSDT",1644116635509,0.928,41528.04,41528.03,0.936]
["binance-futures","BTCUSDT",1644116664267,3.235,41529.1,41529.09,0.578]
["binance-futures","BTCUSDT",1644116722392,0.887,41534.73,41534.72,0.266]
["binance-futures","BTCUSDT",1644116736118,2.998,41534.73,41534.72,0.146]
["binance-futures","BTCUSDT",1644116825738,0.387,41524.25,41524.24,0.332]
["binance-futures","BTCUSDT",1644116872584,5.776,41497.83,41497.82,1.635]
["binance-futures","BTCUSDT",1644116900820,0.293,41491.41,41491.4,2.627]
["binance-futures","BTCUSDT",1644116977422,0.209,41499.13,41499.12,1.131]
["binance-futures","BTCUSDT",1644117029001,2.452,41476.13,41476.12,1.285]
["binance-futures","BTCUSDT",1644117059009,0.359,41476.71,41476.7,0.074]
["binance-futures","BTCUSDT",1644117102102,5.694,41481.04,41481.03,0.223]
["binance-futures","BTCUSDT",1644117134954,1.833,41470.92,41470.91,0.736]
["binance-futures","BTCUSDT",1644117212046,0.215,41459.41,41459.4,5.817]
["binance-futures","BTCUSDT",1644117262345,0.412,41458.7,41458.69,0.95]
["binance-futures","BTCUSDT",1644117290810,0.013,41457.28,41457.27,0.362]
["binance-futures","BTCUSDT",1644117333133,0.06,41481.91,41478.79,3.352]
["binance-futures","BTCUSDT",1644117403092,2.876,41466.46,41466.45,1.348]
["binance-futures","BTCUSDT",1644117432720,0.001,41485.0,41483.78,0.08]
["binance-futures","BTCUSDT",1644117477343,0.549,41462.73,41462.72,0.191]
["binance-futures","BTCUSDT",1644117505866,1.363,41457.4,41457.39,0.014]
["binance-futures","BTCUSDT",1644117593389,9.056,41441.7,41441.69,2.411]
["binance-futures","BTCUSDT",1644117647523,0.871,41471.66,41471.65,0.026]
["binance-futures","BTCUSDT",1644117672842,0.125,41476.97,41474.99,6.964]
["binance-futures","BTCUSDT",1644117719398,12.425,41481.6,41481.59,0.174]
["binance-futures","BTCUSDT",1644117803514,0.655,41480.75,41480.74,3.217]
["binance-futures","BTCUSDT",1644117850481,0.288,41481.57,41481.56,0.373]
["binance-futures","BTCUSDT",1644117912231,0.087,41482.71,41482.7,1.032]
["binance-futures","BTCUSDT",1644117951225,1.286,41484.0,41483.99,2.052]
["binance-futures","BTCUSDT",1644118048026,6.618,41470.01,41470.0,0.01]
["binance-futures","BTCUSDT",1644118086353,6.352,41482.02,41482.01,0.112]
["binance-futures","BTCUSDT",1644118113479,0.08,41499.0,41498.99,4.712]
["binance-futures","BTCUSDT",1644118164857,1.546,41491.25,41491.24,3.667]
["binance-futures","BTCUSDT",1644118234465,0.021,41517.34,41517.33,0.401]
["binance-futures","BTCUSDT",1644118275521,0.446,41505.62,41505.61,3.05]
["binance-futures","BTCUSDT",1644118326249,1.442,41506.01,41506.0,5.271]
["binance-futures","BTCUSDT",1644118354264,3.308,41513.25,41513.24,2.546]
["binance-futures","BTCUSDT",1644118465212,0.392,41522.09,41522.08,1.6]
["binance-futures","BTCUSDT",1644118500649,0.277,41530.0,41529.99,0.1]
["binance-futures","BTCUSDT",1644118530553,0.85,41537.45,41537.44,1.572]
["binance-futures","BTCUSDT",1644118580222,0.038,41531.01,41531.0,3.74]
["binance-futures","BTCUSDT",1644118656635,2.559,41531.27,41531.26,0.412]
["binance-futures","BTCUSDT",1644118701818,0.555,41521.0,41520.99,1.579]
["binance-futures","BTCUSDT",1644118763335,1.256,41507.8,41507.79,0.835]
["binance-futures","BTCUSDT",1644118822145,0.043,41523.77,41523.76,2.181]
["binance-futures","BTCUSDT",1644118849655,5.062,41527.0,41526.99,0.485]
["binance-futures","BTCUSDT",1644118944570,0.237,41530.01,41530.0,2.14]
["binance-futures","BTCUSDT",1644118981053,3.652,41523.58,41523.57,0.012]
["binance-futures","BTCUSDT",1644119067231,0.274,41527.92,41527.91,1.755]
["binance-futures","BTCUSDT",1644119118852,0.374,41526.0,41525.99,4.765]
["binance-futures","BTCUSDT",1644119174821,4.93,41499.66,41498.08,0.078]
["binance-futures","BTCUSDT",1644119201554,2.869,41479.45,41479.44,1.52]
["binance-futures","BTCUSDT",1644119253895,1.138,41470.82,41470.81,6.101]
["binance-futures","BTCUSDT",1644119274851,0.876,41450.0,41449.99,3.752]
["binance-futures","BTCUSDT",1644119357415,2.59,41455.27,41455.26,1.008]
["binance-futures","BTCUSDT",1644119390383,0.598,41460.54,41460.53,0.64]
["binance-futures","BTCUSDT",1644119473546,1.083,41467.1,41467.09,0.025]
["binance-futures","BTCUSDT",1644119525335,0.14,41447.86,41447.85,3.011]
["binance-futures","BTCUSDT",1644119578043,1.926,41457.28,41457.27,0.642]
["binance-futures","BTCUSDT",1644119614432,0.279,41450.63,41450.62,2.515]
["binance-futures","BTCUSDT",1644119678441,0.281,41452.38,41452.37,4.444]
["binance-futures","BTCUSDT",1644119702254,4.332,41452.01,41452.0,0.508]
["binance-futures","BTCUSDT",1644119781286,4.56,41442.44,41442.43,0.032]
["binance-futures","BTCUSDT",1644119799978,0.972,41446.16,41446.15,1.878]
["binance-futures","BTCUSDT",1644119860905,1.051,41447.85,41447.84,4.196]
["binance-futures","BTCUSDT",1644119931986,0.39,41443.51,41443.5,0.684]
["binance-futures","BTCUSDT",1644119976079,1.231,41436.37,41436.36,0.047]
["binance-futures","BTCUSDT",1644120015544,0.143,41431.8,41431.79,5.932]
["binance-futures","BTCUSDT",1644120027797,0.321,41430.01,41430.0,4.724]
["binance-futures","BTCUSDT",1644120071154,3.462,41467.8,41467.79,2.497]
["binance-futures","BTCUSDT",1644120135536,1.282,41443.5,41443.49,0.043]
["binance-futures","BTCUSDT",1644120156727,0.833,41446.97,41446.96,0.347]
["binance-futures","BTCUSDT",1644120218405,11.507,41432.38,41432.37,0.498]
["binance-futures","BTCUSDT",1644120299522,0.362,41423.06,41423.05,0.935]
["binance-futures","BTCUSDT",1644120337221,3.557,41406.92,41406.91,0.041]
["binance-futures","BTCUSDT",1644120372300,0.016,41380.01,41380.0,10.348]
["binance-futures","BTCUSDT",1644120382223,1.962,41372.01,41372.0,1.504]
["binance-futures","BTCUSDT",1644120415948,0.804,41373.9,41373.89,1.868]
["binance-futures","BTCUSDT",1644120475358,2.215,41355.01,41355.0,7.847]
["binance-futures","BTCUSDT",1644120487033,0.145,41354.9,41354.89,1.286]
["binance-futures","BTCUSDT",1644120527594,3.576,41325.24,41323.53,0.073]
["binance-futures","BTCUSDT",1644120583282,0.397,41318.41,41318.4,0.707]
["binance-futures","BTCUSDT",1644120620610,0.232,41341.76,41341.75,2.412]
["binance-futures","BTCUSDT",1644120637138,2.883,41345.88,41345.87,1.353]
["binance-futures","BTCUSDT",1644120673841,0.082,41355.0,41354.99,5.304]
["binance-futures","BTCUSDT",1644120733301,6.256,41363.45,41363.44,0.015]
["binance-futures","BTCUSDT",1644120764459,2.411,41360.93,41360.92,0.08]
["binance-futures","BTCUSDT",1644120806510,4.328,41352.52,41352.51,0.149]
["binance-futures","BTCUSDT",1644120831491,4.19,41347.21,41347.2,0.977]
["binance-futures","BTCUSDT",1644120903083,4.376,41358.39,41358.38,0.886]
["binance-futures","BTCUSDT",1644120949071,2.099,41350.29,41350.28,0.203]
["binance-futures","BTCUSDT",1644120970938,1.877,41344.01,41344.0,1.981]
["binance-futures","BTCUSDT",1644121010202,1.514,41322.41,41322.4,0.027]
["binance-futures","BTCUSDT",1644121063879,3.39,41302.43,41302.42,0.53]
["binance-futures","BTCUSDT",1644121089238,0.085,41311.97,41311.94,2.891]
["binance-futures","BTCUSDT",1644121120485,3.386,41354.74,41354.73,0.757]
["binance-futures","BTCUSDT",1644121145182,0.688,41337.71,41337.7,0.017]
["binance-futures","BTCUSDT",1644121200424,0.248,41407.74,41407.73,3.036]
["binance-futures","BTCUSDT",1644121238423,0.635,41394.74,41394.73,0.413]
["binance-futures","BTCUSDT",1644121260209,0.05,41403.86,41403.85,2.008]
["binance-futures","BTCUSDT",1644121298097,1.065,41425.55,41425.54,0.183]
["binance-futures","BTCUSDT",1644121351350,0.161,41434.98,41433.66,0.001]
["binance-futures","BTCUSDT",1644121385825,0.252,41426.48,41426.47,1.33]
["binance-futures","BTCUSDT",1644121429945,0.163,41422.6,41422.57,1.151]
["binance-futures","BTCUSDT",1644121457245,1.771,41425.19,41425.18,0.697]
["binance-futures","BTCUSDT",1644121503875,1.89,41403.02,41403.01,0.139]
["binance-futures","BTCUSDT",1644121583386,0.024,41410.56,41410.55,3.79]
["binance-futures","BTCUSDT",1644121620984,1.753,41400.01,41400.0,0.82]
["binance-futures","BTCUSDT",1644121664375,0.459,41384.7,41384.69,1.867]
["binance-futures","BTCUSDT",1644121733413,1.788,41408.67,41408.66,0.267]
["binance-futures","BTCUSDT",1644121759510,1.822,41455.56,41455.55,0.075]
["binance-futures","BTCUSDT",1644121795072,2.056,41471.17,41471.16,0.163]
["binance-futures","BTCUSDT",1644121816153,0.458,41458.56,41458.55,4.233]
["binance-futures","BTCUSDT",1644121854114,0.172,41458.5,41458.49,5.203]
["binance-futures","BTCUSDT",1644121928677,1.66,41458.42,41458.41,1.104]
["binance-futures","BTCUSDT",1644121955382,0.482,41462.92,41462.91,2.715]
["binance-futures","BTCUSDT",1644122004733,0.388,41472.81,41472.8,2.06]
["binance-futures","BTCUSDT",1644122071386,0.141,41466.82,41466.81,3.055]
["binance-futures","BTCUSDT",1644122122348,0.351,41462.4,41462.39,11.033]
["binance-futures","BTCUSDT",1644122155022,0.156,41459.58,41459.57,2.984]
["binance-futures","BTCUSDT",1644122184685,3.27,41461.46,41461.45,1.278]
["binance-futures","BTCUSDT",1644122229553,3.195,41459.49,41459.48,0.821]
["binance-futures","BTCUSDT",1644122319307,1.806,41454.01,41454.0,1.558]
["binance-futures","BTCUSDT",1644122346650,0.87,41477.41,41477.4,0.091]
["binance-futures","BTCUSDT",1644122404307,82.492,41500.01,41500.0,1.166]
["binance-futures","BTCUSDT",1644122443402,47.761,41500.01,41500.0,5.01]
["binance-futures","BTCUSDT",1644122490096,10.377,41488.53,41488.52,0.312]
["binance-futures","BTCUSDT",1644122515027,0.301,41509.24,41509.23,1.837]
["binance-futures","BTCUSDT",1644122571400,2.938,41490.01,41490.0,0.858]
["binance-futures","BTCUSDT",1644122585359,1.99,41480.68,41480.67,1.217]
["binance-futures","BTCUSDT",1644122657658,2.026,41493.18,41493.17,0.147]
["binance-futures","BTCUSDT",1644122690721,1.275,41485.65,41485.64,0.032]
["binance-futures","BTCUSDT",1644122770936,0.749,41488.55,41488.54,0.51]
["binance-futures","BTCUSDT",1644122825577,0.38,41487.44,41487.43,0.23]
["binance-futures","BTCUSDT",1644122885428,0.007,41487.81,41487.8,5.424]
["binance-futures","BTCUSDT",1644122918421,1.209,41505.01,41505.0,0.001]
["binance-futures","BTCUSDT",1644122983325,2.545,41490.88,41490.87,0.113]
["binance-futures","BTCUSDT",1644123004873,0.496,41493.52,41493.51,0.164]
["binance-futures","BTCUSDT",1644123084757,0.613,41500.01,41500.0,0.799]
["binance-futures","BTCUSDT",1644123136158,0.928,41499.3,41499.29,0.381]
["binance-futures","BTCUSDT",1644123196747,0.746,41517.95,41517.94,0.315]
["binance-futures","BTCUSDT",1644123238775,3.521,41514.09,41514.08,0.05]
["binance-futures","BTCUSDT",1644123290312,4.125,41495.01,41495.0,0.053]
["binance-futures","BTCUSDT",1644123347745,2.627,41495.52,41495.51,0.306]
["binance-futures","BTCUSDT",1644123359620,0.498,41496.98,41496.97,2.733]
["binance-futures","BTCUSDT",1644123418415,5.553,41500.01,41500.0,0.035]
["binance-futures","BTCUSDT",1644123499146,3.51,41517.3,41517.29,2.927]
["binance-futures","BTCUSDT",1644123522298,3.745,41517.51,41510.73,0.002]
["binance-futures","BTCUSDT",1644123574942,2.334,41521.92,41521.91,1.683]
["binance-futures","BTCUSDT",1644123653560,1.381,41518.65,41518.64,0.525]
["binance-futures","BTCUSDT",1644123697255,1.528,41537.76,41537.75,2.391]
["binance-futures","BTCUSDT",1644123755215,3.206,41524.72,41524.71,0.302]
["binance-futures","BTCUSDT",1644123785369,3.828,41522.5,41522.49,1.834]
["binance-futures","BTCUSDT",1644123811521,1.355,41513.51,41513.5,0.634]
["binance-futures","BTCUSDT",1644123895548,3.541,41492.02,41492.01,0.346]
["binance-futures","BTCUSDT",1644123914956,0.082,41486.28,41486.27,0.155]
["binance-futures","BTCUSDT",1644123978375,0.144,41496.76,41496.75,1.625]
["binance-futures","BTCUSDT",1644124066617,3.632,41500.0,41499.99,2.308]
["binance-futures","BTCUSDT",1644124107620,0.325,41505.02,41505.01,4.146]
["binance-futures","BTCUSDT",1644124162918,0.106,41500.01,41500.0,6.36]
["binance-futures","BTCUSDT",1644124195330,3.894,41501.72,41501.71,0.25]
["binance-futures","BTCUSDT",1644124228866,0.526,41499.17,41499.16,2.955]
["binance-futures","BTCUSDT",1644124324985,5.581,41477.7,41477.69,1.283]
["binance-futures","BTCUSDT",1644124368940,2.336,41490.17,41490.16,0.585]
["binance-futures","BTCUSDT",1644124399642,4.987,41503.44,41503.43,1.326]
["binance-futures","BTCUSDT",1644124485484,0.011,41475.28,41473.97,0.098]
["binance-futures","BTCUSDT",1644124498191,3.946,41470.01,41470.0,1.261]
["binance-futures","BTCUSDT",1644124560584,0.142,41512.97,41512.96,0.079]
["binance-futures","BTCUSDT",1644124611658,1.803,41531.77,41531.76,1.463]
["binance-futures","BTCUSDT",1644124639712,0.034,41515.63,41515.62,3.757]
["binance-futures","BTCUSDT",1644124740194,0.061,41507.61,41507.6,2.147]
["binance-futures","BTCUSDT",1644124782237,0.594,41512.59,41512.58,1.346]
["binance-futures","BTCUSDT",1644124816804,0.407,41512.42,41512.41,1.912]
["binance-futures","BTCUSDT",1644124865434,0.335,41534.62,41534.61,1.656]
["binance-futures","BTCUSDT",1644124902668,0.632,41541.01,41541.0,0.192]
["binance-futures","BTCUSDT",1644124963480,0.68,41556.4,41556.39,1.348]
["binance-futures","BTCUSDT",1644125007766,0.247,41535.0,41534.99,0.92]
["binance-futures","BTCUSDT",1644125040408,1.015,41535.0,41534.99,7.433]
["binance-futures","BTCUSDT",1644125122303,4.975,41525.01,41524.29,0.001]
["binance-futures","BTCUSDT",1644125171708,0.566,41514.04,41514.03,2.664]
["binance-futures","BTCUSDT",1644125197240,0.262,41534.0,41533.99,1.834]
["binance-futures","BTCUSDT",1644125255049,0.416,41530.12,41530.11,7.029]
["binance-futures","BTCUSDT",1644125338184,0.832,41551.56,41551.55,3.37]
["binance-futures","BTCUSDT",1644125371082,0.105,41553.05,41553.04,0.213]
["binance-futures","BTCUSDT",1644125425348,0.08,41545.08,41545.07,0.198]
["binance-futures","BTCUSDT",1644125507990,2.995,41553.11,41553.1,0.315]
["binance-futures","BTCUSDT",1644125547047,0.065,41559.98,41559.97,0.114]
["binance-futures","BTCUSDT",1644125598729,0.158,41573.0,41572.99,0.166]
["binance-futures","BTCUSDT",1644125631708,4.532,41550.51,41550.5,1.033]
["binance-futures","BTCUSDT",1644125687133,0.514,41559.49,41559.48,5.727]
["binance-futures","BTCUSDT",1644125772618,3.218,41565.72,41565.11,0.001]
["binance-futures","BTCUSDT",1644125801189,1.931,41558.58,41558.57,0.25]
["binance-futures","BTCUSDT",1644125852451,1.296,41551.59,41551.58,5.252]
["binance-futures","BTCUSDT",1644125941789,0.362,41553.81,41553.8,0.819]
["binance-futures","BTCUSDT",1644125988174,2.994,41529.81,41529.8,0.106]
["binance-futures","BTCUSDT",1644126019347,0.68,41522.66,41522.65,0.225]
["binance-futures","BTCUSDT",1644126055411,3.112,41528.72,41528.71,2.097]
["binance-futures","BTCUSDT",1644126109523,2.992,41532.51,41532.5,0.272]
["binance-futures","BTCUSDT",1644126203192,1.01,41529.73,41529.72,0.009]
["binance-futures","BTCUSDT",1644126235372,1.358,41530.0,41529.99,1.505]
["binance-futures","BTCUSDT",1644126266829,1.445,41570.0,41569.99,4.372]
["binance-futures","BTCUSDT",1644126313433,0.394,41560.01,41560.0,0.699]
["binance-futures","BTCUSDT",1644126421427,0.018,41555.41,41555.4,3.813]
["binance-futures","BTCUSDT",1644126458656,2.623,41556.01,41556.0,0.259]
["binance-futures","BTCUSDT",1644126538683,2.91,41556.03,41556.02,4.659]
["binance-futures","BTCUSDT",1644126557576,2.904,41557.91,41557.9,0.07]
["binance-futures","BTCUSDT",1644126648481,0.437,41532.61,41532.6,1.21]
["binance-futures","BTCUSDT",1644126702327,0.005,41513.07,41511.81,0.255]
["binance-futures","BTCUSDT",1644126720305,0.36,41515.0,41514.99,0.529]
["binance-futures","BTCUSDT",1644126767652,1.383,41493.38,41493.37,1.495]
["binance-futures","BTCUSDT",1644126871259,6.411,41528.57,41528.56,0.531]
["binance-futures","BTCUSDT",1644126912786,0.085,41523.06,41523.05,5.004]
["binance-futures","BTCUSDT",1644126980968,1.522,41547.1,41547.09,4.883]
["binance-futures","BTCUSDT",1644126998358,7.069,41548.57,41548.56,4.549]
["binance-futures","BTCUSDT",1644127085219,0.088,41553.99,41553.98,1.441]
["binance-futures","BTCUSDT",1644127143122,2.615,41567.02,41567.01,0.967]
["binance-futures","BTCUSDT",1644127161303,0.412,41561.83,41561.82,0.212]
["binance-futures","BTCUSDT",1644127256645,0.76,41549.26,41549.25,0.032]
["binance-futures","BTCUSDT",1644127305359,0.042,41540.15,41540.14,0.234]
["binance-futures","BTCUSDT",1644127308511,2.838,41541.21,41541.2,0.714]
["binance-futures","BTCUSDT",1644127373022,0.212,41540.12,41540.11,2.887]
["binance-futures","BTCUSDT",1644127418503,0.409,41553.19,41553.18,0.311]
["binance-futures","BTCUSDT",1644127509543,1.224,41555.47,41555.46,0.537]
["binance-futures","BTCUSDT",1644127536629,1.834,41553.61,41553.6,0.267]
["binance-futures","BTCUSDT",1644127582072,4.111,41489.72,41489.71,1.181]
["binance-futures","BTCUSDT",1644127649461,1.887,41515.03,41514.56,2.7]
["binance-futures","BTCUSDT",1644127704374,8.958,41543.41,41543.4,0.112]
["binance-futures","BTCUSDT",1644127709198,8.956,41542.99,41542.98,0.231]
["binance-futures","BTCUSDT",1644127782355,2.671,41540.01,41540.0,0.738]
["binance-futures","BTCUSDT",1644127813163,7.437,41527.85,41524.97,0.048]
["binance-futures","BTCUSDT",1644127891219,4.026,41482.72,41482.71,1.977]
["binance-futures","BTCUSDT",1644127917548,2.002,41498.76,41498.75,2.258]
["binance-futures","BTCUSDT",1644127973028,0.534,41501.0,41500.99,11.919]
["binance-futures","BTCUSDT",1644128054097,0.033,41493.59,41493.58,0.801]
["binance-futures","BTCUSDT",1644128096598,1.267,41478.61,41478.6,1.034]
["binance-futures","BTCUSDT",1644128101349,0.368,41472.73,41472.72,1.383]
["binance-futures","BTCUSDT",1644128163817,1.708,41464.59,41464.58,0.293]
["binance-futures","BTCUSDT",1644128191745,2.537,41464.45,41464.44,0.437]
["binance-futures","BTCUSDT",1644128273546,2.199,41488.17,41488.16,0.27]
["binance-futures","BTCUSDT",1644128315277,1.369,41480.92,41480.91,0.808]
["binance-futures","BTCUSDT",1644128348796,1.461,41470.0,41469.99,1.579]
["binance-futures","BTCUSDT",1644128426538,2.84,41462.53,41462.52,0.756]
["binance-futures","BTCUSDT",1644128437756,3.543,41457.4,41457.39,0.151]
["binance-futures","BTCUSDT",1644128500053,6.182,41451.32,41451.31,3.779]
["binance-futures","BTCUSDT",1644128546960,8.936,41459.01,41459.0,0.005]
["binance-futures","BTCUSDT",1644128580614,0.369,41452.89,41452.88,1.058]
["binance-futures","BTCUSDT",1644128675363,3.013,41451.01,41451.0,0.085]
["binance-futures","BTCUSDT",1644128713633,1.604,41457.0,41456.99,0.01]
["binance-futures","BTCUSDT",1644128744119,10.982,41471.61,41471.6,0.106]
["binance-futures","BTCUSDT",1644128791214,2.395,41490.0,41489.99,0.235]
["binance-futures","BTCUSDT",1644128826653,1.397,41528.32,41528.31,0.155]
["binance-futures","BTCUSDT",1644128879372,0.234,41520.01,41520.0,1.342]
["binance-futures","BTCUSDT",1644128923552,0.466,41530.75,41530.74,1.686]
["binance-futures","BTCUSDT",1644128956454,1.109,41527.97,41527.96,0.269]
["binance-futures","BTCUSDT",1644129040403,1.078,41495.44,41493.42,0.021]
["binance-futures","BTCUSDT",1644129074175,0.08,41525.61,41525.6,1.02]
["binance-futures","BTCUSDT",1644129104578,2.082,41530.0,41527.88,0.274]
["binance-futures","BTCUSDT",1644129160153,0.737,41522.29,41522.28,0.349]
["binance-futures","BTCUSDT",1644129249925,0.115,41515.92,41515.91,3.275]
["binance-futures","BTCUSDT",1644129286312,1.769,41518.3,41518.29,0.146]
["binance-futures","BTCUSDT",1644129332013,0.005,41540.54,41540.53,4.656]
["binance-futures","BTCUSDT",1644129354927,0.831,41546.41,41546.4,0.779]
["binance-futures","BTCUSDT",1644129403506,0.571,41540.0,41539.99,0.245]
["binance-futures","BTCUSDT",1644129483240,0.041,41515.71,41515.7,1.861]
["binance-futures","BTCUSDT",1644129517956,3.561,41522.0,41521.99,0.153]
["binance-futures","BTCUSDT",1644129565400,8.767,41500.5,41500.49,0.292]
["binance-futures","BTCUSDT",1644129637979,1.072,41493.76,41493.75,2.001]
["binance-futures","BTCUSDT",1644129670042,2.906,41495.01,41495.0,0.25]
["binance-futures","BTCUSDT",1644129720211,0.001,41479.64,41479.63,2.23]
["binance-futures","BTCUSDT",1644129754759,0.308,41486.98,41486.97,2.734]
["binance-futures","BTCUSDT",1644129805658,0.145,41465.5,41465.49,4.462]
["binance-futures","BTCUSDT",1644129882348,0.938,41472.05,41472.04,1.509]
["binance-futures","BTCUSDT",1644129915659,0.768,41465.94,41465.93,2.924]
["binance-futures","BTCUSDT",1644129974913,3.596,41476.91,41476.9,0.03]
["binance-futures","BTCUSDT",1644130055364,3.104,41470.09,41470.08,0.08]
["binance-futures","BTCUSDT",1644130086969,0.785,41466.36,41466.35,3.5]
["binance-futures","BTCUSDT",1644130131893,0.069,41464.05,41464.04,3.811]
["binance-futures","BTCUSDT",1644130172363,0.359,41460.0,41459.99,2.102]
["binance-futures","BTCUSDT",1644130224212,0.068,41456.97,41456.96,4.002]
["binance-futures","BTCUSDT",1644130294450,2.216,41439.64,41439.63,0.015]
["binance-futures","BTCUSDT",1644130311237,1.008,41445.01,41445.0,0.838]
["binance-futures","BTCUSDT",1644130370069,4.287,41427.3,41427.29,0.061]
["binance-futures","BTCUSDT",1644130433201,9.631,41441.14,41441.13,0.02]
["binance-futures","BTCUSDT",1644130468782,0.047,41441.6,41441.59,1.838]
["binance-futures","BTCUSDT",1644130485425,0.075,41439.16,41439.15,5.317]
["binance-futures","BTCUSDT",1644130520876,0.24,41412.11,41412.03,0.063]
["binance-futures","BTCUSDT",1644130557418,0.875,41405.57,41405.56,3.664]
["binance-futures","BTCUSDT",1644130630153,2.537,41425.68,41425.67,0.06]
["binance-futures","BTCUSDT",1644130697195,0.215,41422.36,41422.35,0.302]
["binance-futures","BTCUSDT",1644130707991,0.142,41421.48,41421.47,0.953]
["binance-futures","BTCUSDT",1644130787149,0.03,41444.96,41444.1,0.048]
["binance-futures","BTCUSDT",1644130829369,0.171,41454.5,41454.49,2.242]
["binance-futures","BTCUSDT",1644130850552,0.321,41456.23,41456.22,0.113]
["binance-futures","BTCUSDT",1644130892212,0.743,41436.94,41436.93,1.508]
["binance-futures","BTCUSDT",1644130937118,0.003,41417.0,41416.99,2.958]
["binance-futures","BTCUSDT",1644130992155,0.191,41406.1,41406.09,0.94]
["binance-futures","BTCUSDT",1644131056477,3.196,41430.0,41429.99,1.118]
["binance-futures","BTCUSDT",1644131085621,2.541,41424.29,41423.19,0.767]
["binance-futures","BTCUSDT",1644131159502,0.545,41425.83,41425.82,2.249]
["binance-futures","BTCUSDT",1644131184728,2.808,41440.01,41440.0,0.001]
["binance-futures","BTCUSDT",1644131228413,2.353,41448.95,41448.94,0.007]
["binance-futures","BTCUSDT",1644131261305,0.865,41450.99,41450.98,0.145]
["binance-futures","BTCUSDT",1644131302083,0.639,41460.0,41459.99,0.872]
["binance-futures","BTCUSDT",1644131355215,2.072,41437.97,41437.96,0.015]
["binance-futures","BTCUSDT",1644131427341,1.02,41431.36,41431.35,0.514]
["binance-futures","BTCUSDT",1644131461130,1.346,41436.41,41436.4,0.062]
["binance-futures","BTCUSDT",1644131543267,0.342,41444.06,41443.77,0.024]
["binance-futures","BTCUSDT",1644131568958,0.748,41455.96,41455.95,1.0]
["binance-futures","BTCUSDT",1644131618379,1.307,41467.61,41467.6,0.37]
["binance-futures","BTCUSDT",1644131649581,0.066,41469.14,41469.13,5.094]
["binance-futures","BTCUSDT",1644131696744,0.051,41469.14,41469.13,1.049]
["binance-futures","BTCUSDT",1644131756467,1.685,41462.44,41462.43,0.024]
["binance-futures","BTCUSDT",1644131832338,1.981,41415.21,41415.2,0.256]
["binance-futures","BTCUSDT",1644131861056,0.633,41416.93,41416.92,1.943]
["binance-futures","BTCUSDT",1644131902684,0.112,41412.27,41412.26,1.697]
["binance-futures","BTCUSDT",1644131998221,1.39,41438.88,41438.87,0.44]
["binance-futures","BTCUSDT",1644132026201,2.286,41456.33,41456.32,2.111]
["binance-futures","BTCUSDT",1644132076336,3.138,41455.0,41454.99,0.276]
["binance-futures","BTCUSDT",1644132129533,1.508,41450.0,41449.99,0.923]
["binance-futures","BTCUSDT",1644132193131,1.679,41474.93,41474.92,3.862]
["binance-futures","BTCUSDT",1644132238714,0.023,41430.0,41429.99,8.067]
["binance-futures","BTCUSDT",1644132268601,0.693,41424.72,41424.71,0.542]
["binance-futures","BTCUSDT",1644132306357,1.63,41417.11,41415.65,0.151]
["binance-futures","BTCUSDT",1644132392229,3.098,41439.34,41439.33,0.144]
["binance-futures","BTCUSDT",1644132424521,1.772,41438.43,41438.42,0.263]
["binance-futures","BTCUSDT",1644132470336,5.162,41425.26,41425.25,0.03]
["binance-futures","BTCUSDT",1644132515566,0.441,41422.98,41422.97,0.151]
["binance-futures","BTCUSDT",1644132584655,5.947,41403.01,41403.0,0.987]
["binance-futures","BTCUSDT",1644132625251,0.12,41439.68,41439.67,1.416]
["binance-futures","BTCUSDT",1644132659190,2.529,41435.52,41435.51,0.012]
["binance-futures","BTCUSDT",1644132700904,0.421,41437.36,41437.35,1.963]
["binance-futures","BTCUSDT",1644132793901,0.029,41444.5,41444.49,6.595]
["binance-futures","BTCUSDT",1644132823326,0.079,41447.31,41447.3,0.432]
["binance-futures","BTCUSDT",1644132879414,2.805,41462.44,41462.43,1.25]
["binance-futures","BTCUSDT",1644132952906,0.279,41465.5,41465.49,0.645]
["binance-futures","BTCUSDT",1644132982315,0.002,41436.36,41436.35,0.205]
["binance-futures","BTCUSDT",1644133036235,0.144,41432.79,41432.78,2.101]
["binance-futures","BTCUSDT",1644133070395,0.857,41433.38,41433.37,0.128]
["binance-futures","BTCUSDT",1644133113331,3.38,41441.89,41441.88,0.061]
["binance-futures","BTCUSDT",1644133199031,0.917,41470.0,41469.99,1.369]
["binance-futures","BTCUSDT",1644133228225,0.001,41465.01,41465.0,2.119]
["binance-futures","BTCUSDT",1644133289109,0.042,41465.75,41465.74,3.983]
["binance-futures","BTCUSDT",1644133360191,1.511,41477.93,41477.92,0.132]
["binance-futures","BTCUSDT",1644133390960,0.276,41487.88,41487.87,2.162]
["binance-futures","BTCUSDT",1644133432325,0.013,41495.9,41495.89,1.842]
["binance-futures","BTCUSDT",1644133453197,6.895,41536.01,41536.0,0.332]
["binance-futures","BTCUSDT",1644133484076,9.319,41550.0,41549.99,0.87]
["binance-futures","BTCUSDT",1644133535114,2.582,41560.0,41559.99,4.46]
["binance-futures","BTCUSDT",1644133553601,1.022,41574.03,41574.02,0.534]
["binance-futures","BTCUSDT",1644133585617,4.539,41599.36,41599.35,0.007]
["binance-futures","BTCUSDT",1644133632888,0.216,41621.55,41621.54,0.215]
["binance-futures","BTCUSDT",1644133663701,0.325,41624.72,41624.71,0.383]
["binance-futures","BTCUSDT",1644133680482,0.081,41638.74,41638.73,8.642]
["binance-futures","BTCUSDT",1644133702829,0.472,41650.01,41650.0,5.79]
["binance-futures","BTCUSDT",1644133732699,37.257,41700.0,41699.99,2.236]
["binance-futures","BTCUSDT",1644133781485,3.789,41683.31,41683.3,1.043]
["binance-futures","BTCUSDT",1644133795845,0.001,41666.54,41666.47,2.858]
["binance-futures","BTCUSDT",1644133836869,8.747,41668.99,41668.98,0.023]
["binance-futures","BTCUSDT",1644133891962,0.183,41657.31,41657.3,1.835]
["binance-futures","BTCUSDT",1644133923354,0.389,41669.17,41669.16,2.905]
["binance-futures","BTCUSDT",1644133941477,1.831,41661.23,41661.22,0.453]
["binance-futures","BTCUSDT",1644133969602,1.771,41646.09,41646.08,0.227]
["binance-futures","BTCUSDT",1644134007436,0.014,41656.27,41656.26,0.545]
["binance-futures","BTCUSDT",1644134070074,0.57,41644.25,41644.24,0.98]
["binance-futures","BTCUSDT",1644134084117,0.064,41638.27,41638.26,1.261]
["binance-futures","BTCUSDT",1644134131093,0.349,41646.0,41645.99,2.736]
["binance-futures","BTCUSDT",1644134188961,0.217,41653.43,41653.42,0.698]
["binance-futures","BTCUSDT",1644134230033,0.013,41613.3,41613.29,2.188]
["binance-futures","BTCUSDT",1644134246537,0.199,41604.39,41603.67,0.258]
["binance-futures","BTCUSDT",1644134271981,0.605,41577.01,41577.0,0.778]
["binance-futures","BTCUSDT",1644134307611,2.064,41601.96,41601.95,0.08]
["binance-futures","BTCUSDT",1644134360484,1.408,41603.92,41603.91,0.33]
["binance-futures","BTCUSDT",1644134415172,0.037,41601.16,41601.15,1.549]
["binance-futures","BTCUSDT",1644134440431,1.115,41620.37,41620.36,0.414]
["binance-futures","BTCUSDT",1644134502546,1.865,41598.69,41598.68,0.193]
["binance-futures","BTCUSDT",1644134528609,0.087,41592.68,41592.67,0.315]
["binance-futures","BTCUSDT",1644134565376,0.298,41622.44,41622.43,0.092]
["binance-futures","BTCUSDT",1644134592618,1.276,41601.65,41601.64,41.756]
["binance-futures","BTCUSDT",1644134637235,2.857,41577.19,41577.18,0.021]
["binance-futures","BTCUSDT",1644134682803,1.416,41577.05,41577.04,80.669]
["binance-futures","BTCUSDT",1644134742129,2.075,41576.0,41575.99,1.602]
["binance-futures","BTCUSDT",1644134770285,1.188,41574.94,41574.93,0.453]
["binance-futures","BTCUSDT",1644134849474,4.264,41589.99,41589.98,1.054]
["binance-futures","BTCUSDT",1644134879605,1.108,41600.28,41600.27,11.391]
["binance-futures","BTCUSDT",1644134919858,0.894,41600.01,41600.0,0.462]
["binance-futures","BTCUSDT",1644134950630,2.754,41599.06,41599.05,0.052]
["binance-futures","BTCUSDT",1644135002588,6.176,41600.0,41599.99,1.268]
["binance-futures","BTCUSDT",1644135051382,2.615,41632.08,41632.07,0.12]
["binance-futures","BTCUSDT",1644135115578,2.756,41610.01,41610.0,1.205]
["binance-futures","BTCUSDT",1644135148598,0.926,41601.0,41600.99,0.369]
["binance-futures","BTCUSDT",1644135192088,4.033,41595.66,41595.65,0.25]
["binance-futures","BTCUSDT",1644135272756,0.132,41585.17,41585.16,0.262]
["binance-futures","BTCUSDT",1644135297292,1.846,41574.99,41574.98,0.957]
["binance-futures","BTCUSDT",1644135340254,0.028,41557.91,41557.9,0.652]
["binance-futures","BTCUSDT",1644135380260,4.371,41540.78,41540.77,0.947]
["binance-futures","BTCUSDT",1644135433810,13.817,41541.94,41541.93,0.071]
["binance-futures","BTCUSDT",1644135474564,0.167,41526.83,41526.82,0.452]
["binance-futures","BTCUSDT",1644135499944,1.095,41534.76,41534.75,1.044]
["binance-futures","BTCUSDT",1644135541561,1.849,41539.35,41539.34,1.125]
["binance-futures","BTCUSDT",1644135617220,0.134,41494.61,41494.6,6.932]
["binance-futures","BTCUSDT",1644135638782,0.053,41502.16,41502.15,2.328]
["binance-futures","BTCUSDT",1644135680246,2.436,41518.38,41518.37,0.06]
["binance-futures","BTCUSDT",1644135727760,0.06,41521.27,41521.26,0.447]
["binance-futures","BTCUSDT",1644135783540,0.126,41513.64,41513.63,1.407]
["binance-futures","BTCUSDT",1644135830941,2.841,41520.52,41520.51,2.805]
["binance-futures","BTCUSDT",1644135861526,0.846,41520.01,41520.0,0.274]
["binance-futures","BTCUSDT",1644135941284,0.863,41520.77,41520.76,0.593]
["binance-futures","BTCUSDT",1644136000944,2.315,41519.01,41519.0,0.448]
["binance-futures","BTCUSDT",1644136029277,0.546,41510.31,41510.3,3.461]
["binance-futures","BTCUSDT",1644136084895,2.964,41510.09,41510.08,0.042]
["binance-futures","BTCUSDT",1644136102012,1.691,41507.58,41507.57,0.163]
["binance-futures","BTCUSDT",1644136195271,3.753,41512.0,41511.99,3.38]
["binance-futures","BTCUSDT",1644136237039,1.825,41506.44,41506.43,0.127]
["binance-futures","BTCUSDT",1644136274035,2.391,41508.84,41508.08,0.088]
["binance-futures","BTCUSDT",1644136310510,0.277,41497.75,41497.74,0.587]
["binance-futures","BTCUSDT",1644136389524,2.41,41490.85,41490.84,0.452]
["binance-futures","BTCUSDT",1644136420626,0.078,41483.01,41483.0,2.315]
["binance-futures","BTCUSDT",1644136475997,1.938,41485.59,41485.58,0.451]
["binance-futures","BTCUSDT",1644136496118,0.135,41486.91,41486.9,0.631]
["binance-futures","BTCUSDT",1644136574449,0.174,41491.01,41491.0,4.492]
["binance-futures","BTCUSDT",1644136619739,0.247,41490.04,41490.03,4.274]
["binance-futures","BTCUSDT",1644136653885,0.163,41494.38,41494.37,2.283]
["binance-futures","BTCUSDT",1644136685984,1.244,41524.09,41524.08,5.077]
["binance-futures","BTCUSDT",1644136750410,0.284,41542.49,41542.48,3.659]
["binance-futures","BTCUSDT",1644136772086,2.713,41604.19,41604.18,1.346]
["binance-futures","BTCUSDT",1644136808556,0.529,41610.53,41610.52,0.069]
["binance-futures","BTCUSDT",1644136823808,5.914,41600.01,41600.0,84.56]
["binance-futures","BTCUSDT",1644136914135,0.887,41575.08,41575.07,0.355]
["binance-futures","BTCUSDT",1644136940485,0.298,41568.99,41568.98,0.405]
["binance-futures","BTCUSDT",1644136969381,15.367,41574.01,41570.38,0.278]
["binance-futures","BTCUSDT",1644137012562,3.238,41579.99,41579.98,1.534]
["binance-futures","BTCUSDT",1644137090113,5.262,41612.1,41612.09,1.18]
["binance-futures","BTCUSDT",1644137112507,0.18,41588.28,41587.92,0.005]
["binance-futures","BTCUSDT",1644137170473,0.291,41565.0,41564.99,0.013]
["binance-futures","BTCUSDT",1644137199220,0.087,41570.24,41570.23,0.777]
["binance-futures","BTCUSDT",1644137300818,3.907,41572.36,41572.35,0.021]
["binance-futures","BTCUSDT",1644137329226,2.221,41550.01,41550.0,6.771]
["binance-futures","BTCUSDT",1644137360286,0.181,41543.79,41543.78,0.12]
["binance-futures","BTCUSDT",1644137406421,0.071,41574.14,41574.13,0.788]
["binance-futures","BTCUSDT",1644137486708,0.468,41584.62,41584.61,3.337]
["binance-futures","BTCUSDT",1644137536309,3.68,41589.52,41589.51,0.03]
["binance-futures","BTCUSDT",1644137565485,1.496,41579.04,41579.03,0.129]
["binance-futures","BTCUSDT",1644137601519,0.537,41584.02,41584.01,0.562]
["binance-futures","BTCUSDT",1644137705410,2.389,41595.64,41595.63,0.853]
["binance-futures","BTCUSDT",1644137729490,0.745,41597.01,41597.0,1.223]
["binance-futures","BTCUSDT",1644137762439,1.863,41607.0,41606.99,10.881]
["binance-futures","BTCUSDT",1644137801972,0.808,41606.91,41606.9,0.272]
["binance-futures","BTCUSDT",1644137870916,0.023,41637.02,41636.19,3.625]
["binance-futures","BTCUSDT",1644137910444,0.045,41623.52,41623.51,0.244]
["binance-futures","BTCUSDT",1644137941528,0.157,41626.15,41626.14,4.801]
["binance-futures","BTCUSDT",1644138010426,1.188,41618.16,41618.15,0.865]
["binance-futures","BTCUSDT",1644138040172,2.076,41618.15,41618.14,3.202]
["binance-futures","BTCUSDT",1644138075297,0.485,41615.34,41615.33,2.476]
["binance-futures","BTCUSDT",1644138103429,2.425,41597.81,41597.8,1.568]
["binance-futures","BTCUSDT",1644138152539,4.145,41614.17,41614.16,0.048]
["binance-futures","BTCUSDT",1644138212931,0.082,41620.0,41619.99,1.055]
["binance-futures","BTCUSDT",1644138268281,1.924,41619.97,41619.96,0.459]
["binance-futures","BTCUSDT",1644138295878,0.644,41637.04,41637.03,0.19]
["binance-futures","BTCUSDT",1644138368775,0.857,41644.86,41644.85,0.056]
["binance-futures","BTCUSDT",1644138397615,0.21,41640.03,41640.02,3.764]
["binance-futures","BTCUSDT",1644138438093,0.134,41626.0,41625.99,4.828]
["binance-futures","BTCUSDT",1644138486673,0.261,41637.64,41637.63,1.061]
["binance-futures","BTCUSDT",1644138514840,1.034,41635.67,41635.66,0.001]
["binance-futures","BTCUSDT",1644138565862,0.661,41629.0,41628.99,5.589]
["binance-futures","BTCUSDT",1644138621436,2.506,41584.07,41584.06,2.758]
["binance-futures","BTCUSDT",1644138646486,10.764,41598.99,41598.98,2.093]
["binance-futures","BTCUSDT",1644138724211,0.956,41587.2,41587.19,1.245]
["binance-futures","BTCUSDT",1644138763342,6.423,41591.37,41591.36,0.666]
["binance-futures","BTCUSDT",1644138804202,3.682,41611.61,41611.6,0.785]
["binance-futures","BTCUSDT",1644138857850,1.468,41607.27,41607.26,0.652]
["binance-futures","BTCUSDT",1644138917332,1.636,41611.01,41611.0,4.669]
["binance-futures","BTCUSDT",1644138973928,0.222,41631.0,41630.99,2.43]
["binance-futures","BTCUSDT",1644139010826,0.133,41649.99,41649.98,1.06]
["binance-futures","BTCUSDT",1644139035820,0.121,41652.02,41652.01,0.094]
["binance-futures","BTCUSDT",1644139078404,0.473,41626.79,41626.78,4.904]
["binance-futures","BTCUSDT",1644139160872,5.537,41642.96,41642.95,2.177]
["binance-futures","BTCUSDT",1644139191798,1.278,41634.84,41634.83,12.437]
["binance-futures","BTCUSDT",1644139235066,0.003,41648.86,41648.85,2.737]
["binance-futures","BTCUSDT",1644139285278,0.004,41632.24,41631.58,0.745]
["binance-futures","BTCUSDT",1644139333050,0.011,41613.88,41612.11,1.046]
["binance-futures","BTCUSDT",1644139375267,1.759,41607.14,41607.13,0.061]
["binance-futures","BTCUSDT",1644139405114,0.127,41606.19,41606.18,1.367]
["binance-futures","BTCUSDT",1644139469821,3.897,41591.97,41591.96,0.588]
["binance-futures","BTCUSDT",1644139517108,0.001,41581.19,41581.18,7.605]
["binance-futures","BTCUSDT",1644139544644,0.314,41583.68,41583.67,1.594]
["binance-futures","BTCUSDT",1644139590407,2.302,41578.69,41578.68,0.095]
["binance-futures","BTCUSDT",1644139643199,0.275,41578.01,41578.0,0.337]
["binance-futures","BTCUSDT",1644139698039,1.004,41572.15,41572.14,3.135]
["binance-futures","BTCUSDT",1644139729888,1.908,41575.0,41574.99,0.032]
["binance-futures","BTCUSDT",1644139754462,7.662,41591.01,41591.0,0.016]
["binance-futures","BTCUSDT",1644139795169,0.137,41581.37,41581.36,3.141]
["binance-futures","BTCUSDT",1644139874914,0.127,41606.0,41605.97,0.01]
["binance-futures","BTCUSDT",1644139903302,4.475,41612.34,41612.33,0.149]
["binance-futures","BTCUSDT",1644139961833,0.478,41605.98,41605.0,0.001]
["binance-futures","BTCUSDT",1644139980007,1.008,41608.58,41608.57,0.123]
["binance-futures","BTCUSDT",1644140027603,0.298,41612.05,41612.04,1.14]
["binance-futures","BTCUSDT",1644140114180,0.171,41598.57,41595.11,0.004]
["binance-futures","BTCUSDT",1644140150303,0.857,41600.01,41600.0,1.605]
["binance-futures","BTCUSDT",1644140185465,3.364,41617.21,41617.2,1.213]
["binance-futures","BTCUSDT",1644140265914,0.693,41602.86,41602.85,3.628]
["binance-futures","BTCUSDT",1644140292915,0.233,41602.85,41602.84,1.04]
["binance-futures","BTCUSDT",1644140349128,0.06,41617.61,41617.6,1.041]
["binance-futures","BTCUSDT",1644140362985,1.522,41623.0,41622.99,1.937]
["binance-futures","BTCUSDT",1644140419503,0.174,41623.34,41623.33,6.152]
["binance-futures","BTCUSDT",1644140499395,4.433,41625.35,41625.34,0.106]
["binance-futures","BTCUSDT",1644140544045,2.688,41602.87,41602.86,0.001]
["binance-futures","BTCUSDT",1644140579906,0.616,41597.16,41597.15,0.709]
["binance-futures","BTCUSDT",1644140656666,0.965,41581.76,41581.75,2.387]
["binance-futures","BTCUSDT",1644140681921,0.557,41578.7,41578.69,2.337]
["binance-futures","BTCUSDT",1644140727373,1.795,41579.0,41578.99,0.22]
["binance-futures","BTCUSDT",1644140762950,1.928,41578.7,41578.69,0.246]
["binance-futures","BTCUSDT",1644140812595,0.015,41589.37,41589.36,1.885]
["binance-futures","BTCUSDT",1644140883407,0.469,41609.5,41609.49,0.428]
["binance-futures","BTCUSDT",1644140920997,0.015,41609.15,41609.14,2.576]
["binance-futures","BTCUSDT",1644140968925,3.09,41618.0,41617.99,1.273]
["binance-futures","BTCUSDT",1644141061239,5.027,41617.01,41617.0,0.01]
["binance-futures","BTCUSDT",1644141111992,2.289,41585.38,41585.37,0.204]
["binance-futures","BTCUSDT",1644141134368,1.315,41581.04,41581.03,0.718]
["binance-futures","BTCUSDT",1644141161354,7.771,41587.77,41585.01,0.066]
["binance-futures","BTCUSDT",1644141211979,0.895,41590.43,41590.42,0.24]
["binance-futures","BTCUSDT",1644141295421,0.536,41592.4,41592.39,0.804]
["binance-futures","BTCUSDT",1644141325019,7.011,41596.52,41596.51,0.25]
["binance-futures","BTCUSDT",1644141377066,0.27,41591.46,41591.45,1.99]
["binance-futures","BTCUSDT",1644141453287,0.337,41584.11,41584.1,1.736]
["binance-futures","BTCUSDT",1644141501687,0.54,41619.93,41619.92,1.087]
["binance-futures","BTCUSDT",1644141528614,0.002,41618.01,41618.0,1.011]
["binance-futures","BTCUSDT",1644141557281,0.77,41629.44,41629.43,1.392]
["binance-futures","BTCUSDT",1644141629458,1.454,41645.01,41645.0,0.289]
["binance-futures","BTCUSDT",1644141661794,0.851,41649.9,41649.89,2.886]
["binance-futures","BTCUSDT",1644141701559,3.604,41647.79,41647.78,0.004]
["binance-futures","BTCUSDT",1644141725275,0.059,41658.41,41658.4,2.046]
["binance-futures","BTCUSDT",1644141781409,0.019,41645.54,41645.53,0.63]
["binance-futures","BTCUSDT",1644141831477,1.247,41660.0,41659.99,7.114]
["binance-futures","BTCUSDT",1644141856532,0.011,41661.6,41661.59,0.161]
["binance-futures","BTCUSDT",1644141885330,1.52,41666.0,41665.99,1.846]
["binance-futures","BTCUSDT",1644141960609,0.06,41649.87,41649.86,1.012]
["binance-futures","BTCUSDT",1644142004297,6.401,41645.64,41645.63,0.33]
["binance-futures","BTCUSDT",1644142049669,17.829,41650.0,41649.99,0.223]
["binance-futures","BTCUSDT",1644142080055,0.294,41650.9,41650.89,0.129]
["binance-futures","BTCUSDT",1644142134473,3.951,41625.67,41625.66,5.685]
["binance-futures","BTCUSDT",1644142184867,1.102,41617.94,41617.93,0.936]
["binance-futures","BTCUSDT",1644142212145,0.682,41608.11,41608.1,4.862]
["binance-futures","BTCUSDT",1644142240113,3.012,41609.12,41609.11,0.131]
["binance-futures","BTCUSDT",1644142322220,0.826,41634.0,41633.99,0.758]
["binance-futures","BTCUSDT",1644142357447,0.309,41658.0,41657.99,2.56]
["binance-futures","BTCUSDT",1644142401376,0.078,41656.41,41656.4,5.398]
["binance-futures","BTCUSDT",1644142453785,0.03,41661.7,41661.69,3.194]
["binance-futures","BTCUSDT",1644142502809,0.49,41646.81,41646.8,3.323]
["binance-futures","BTCUSDT",1644142548769,0.482,41635.01,41635.0,0.605]
["binance-futures","BTCUSDT",1644142582672,0.03,41633.52,41633.51,4.573]
["binance-futures","BTCUSDT",1644142615029,0.379,41637.27,41637.26,2.376]
["binance-futures","BTCUSDT",1644142657031,0.014,41629.58,41629.57,0.299]
["binance-futures","BTCUSDT",1644142737952,0.228,41641.14,41641.13,2.582]
["binance-futures","BTCUSDT",1644142786908,0.097,41659.25,41659.24,0.933]
["binance-futures","BTCUSDT",1644142845238,0.529,41668.13,41668.12,1.526]
["binance-futures","BTCUSDT",1644142893140,1.896,41665.6,41665.59,2.522]
["binance-futures","BTCUSDT",1644142938812,0.003,41669.51,41669.5,0.006]
["binance-futures","BTCUSDT",1644142963929,0.269,41674.44,41674.43,1.245]
["binance-futures","BTCUSDT",1644143028178,11.013,41657.07,41657.06,0.09]
["binance-futures","BTCUSDT",1644143065901,2.163,41620.01,41620.0,3.17]
["binance-futures","BTCUSDT",1644143088495,1.422,41610.66,41610.65,4.701]
["binance-futures","BTCUSDT",1644143124225,1.297,41612.98,41612.97,0.08]
["binance-futures","BTCUSDT",1644143173209,0.742,41620.77,41620.76,0.37]
["binance-futures","BTCUSDT",1644143223353,0.123,41634.0,41633.99,6.696]
["binance-futures","BTCUSDT",1644143271378,0.171,41646.15,41646.14,3.475]
["binance-futures","BTCUSDT",1644143306876,0.436,41652.71,41652.7,0.591]
["binance-futures","BTCUSDT",1644143344251,1.131,41630.3,41630.29,2.701]
["binance-futures","BTCUSDT",1644143415738,1.151,41606.55,41606.54,0.02]
["binance-futures","BTCUSDT",1644143441175,0.169,41604.73,41604.72,0.158]
["binance-futures","BTCUSDT",1644143493396,0.994,41577.49,41577.48,1.046]
["binance-futures","BTCUSDT",1644143504238,0.861,41577.51,41577.5,0.431]
["binance-futures","BTCUSDT",1644143541527,0.007,41581.94,41579.79,0.465]
["binance-futures","BTCUSDT",1644143602940,2.13,41546.0,41545.99,0.474]
["binance-futures","BTCUSDT",1644143638093,2.518,41537.38,41537.37,0.28]
["binance-futures","BTCUSDT",1644143663019,0.65,41535.01,41535.0,1.967]
["binance-futures","BTCUSDT",1644143716968,6.032,41556.13,41556.12,0.118]
["binance-futures","BTCUSDT",1644143741267,0.087,41557.76,41557.75,1.986]
["binance-futures","BTCUSDT",1644143795509,0.293,41564.8,41564.79,0.743]
["binance-futures","BTCUSDT",1644143809431,0.444,41569.16,41569.15,3.744]
["binance-futures","BTCUSDT",1644143854324,0.071,41572.58,41572.57,10.951]
["binance-futures","BTCUSDT",1644143939246,18.263,41570.0,41569.99,2.015]
["binance-futures","BTCUSDT",1644143981360,0.073,41575.17,41575.16,0.059]
["binance-futures","BTCUSDT",1644144014334,3.176,41566.36,41566.35,0.243]
["binance-futures","BTCUSDT",1644144092443,1.704,41564.38,41564.37,0.221]
["binance-futures","BTCUSDT",1644144097982,0.186,41564.27,41564.26,0.055]
["binance-futures","BTCUSDT",1644144171478,0.082,41580.76,41580.75,2.086]
["binance-futures","BTCUSDT",1644144203533,1.16,41578.06,41578.05,0.186]
["binance-futures","BTCUSDT",1644144249676,1.277,41572.0,41571.99,0.17]
["binance-futures","BTCUSDT",1644144330311,0.324,41561.68,41561.67,12.055]
["binance-futures","BTCUSDT",1644144357683,0.347,41561.01,41561.0,0.134]
["binance-futures","BTCUSDT",1644144401484,0.073,41560.34,41560.33,1.636]
["binance-futures","BTCUSDT",1644144485504,2.664,41549.98,41549.97,0.433]
["binance-futures","BTCUSDT",1644144490318,0.445,41546.01,41546.0,1.495]
["binance-futures","BTCUSDT",1644144546671,2.306,41527.34,41527.33,1.476]
["binance-futures","BTCUSDT",1644144574043,0.008,41533.43,41533.42,2.329]
["binance-futures","BTCUSDT",1644144616316,3.733,41556.05,41556.04,0.282]
["binance-futures","BTCUSDT",1644144703369,1.563,41563.44,41563.43,0.013]
["binance-futures","BTCUSDT",1644144728311,0.066,41557.24,41557.23,0.02]
["binance-futures","BTCUSDT",1644144781268,1.329,41556.01,41556.0,4.524]
["binance-futures","BTCUSDT",1644144854576,0.565,41557.66,41557.65,0.545]
["binance-futures","BTCUSDT",1644144860390,0.486,41561.43,41561.42,4.117]
["binance-futures","BTCUSDT",1644144934379,0.28,41560.74,41560.73,0.075]
["binance-futures","BTCUSDT",1644144969684,0.414,41565.01,41565.0,3.628]
["binance-futures","BTCUSDT",1644145064047,3.686,41573.62,41573.61,0.013]
["binance-futures","BTCUSDT",1644145103015,0.257,41578.92,41578.77,1.128]
["binance-futures","BTCUSDT",1644145154662,1.632,41563.01,41563.0,0.03]
["binance-futures","BTCUSDT",1644145192337,3.389,41570.0,41569.99,3.209]
["binance-futures","BTCUSDT",1644145266218,0.018,41577.44,41576.52,2.021]
["binance-futures","BTCUSDT",1644145325472,0.42,41583.7,41583.69,2.159]
["binance-futures","BTCUSDT",1644145350047,2.048,41616.74,41616.73,2.489]
["binance-futures","BTCUSDT",1644145372197,0.402,41593.5,41593.49,0.579]
["binance-futures","BTCUSDT",1644145455600,3.541,41552.15,41552.14,5.283]
["binance-futures","BTCUSDT",1644145493446,0.16,41553.44,41553.26,0.048]
["binance-futures","BTCUSDT",1644145538612,3.956,41538.01,41538.0,0.067]
["binance-futures","BTCUSDT",1644145564583,0.084,41528.4,41528.39,0.06]
["binance-futures","BTCUSDT",1644145621933,0.88,41530.0,41529.99,3.239]
["binance-futures","BTCUSDT",1644145675426,0.159,41520.05,41520.04,7.854]
["binance-futures","BTCUSDT",1644145700095,1.032,41530.0,41529.99,0.116]
["binance-futures","BTCUSDT",1644145730584,0.013,41524.88,41524.87,0.006]
["binance-futures","BTCUSDT",1644145798866,1.839,41495.66,41495.65,0.093]
["binance-futures","BTCUSDT",1644145823658,2.132,41525.36,41525.35,0.001]
["binance-futures","BTCUSDT",1644145866274,0.141,41524.9,41524.89,1.765]
["binance-futures","BTCUSDT",1644145932918,1.908,41527.0,41526.99,0.366]
["binance-futures","BTCUSDT",1644145972242,1.051,41523.4,41523.39,0.068]
["binance-futures","BTCUSDT",1644146013933,0.077,41513.77,41513.76,0.16]
["binance-futures","BTCUSDT",1644146038816,1.722,41523.12,41523.11,0.079]
["binance-futures","BTCUSDT",1644146068492,6.833,41525.28,41525.27,0.091]
["binance-futures","BTCUSDT",1644146110965,0.014,41515.0,41514.99,8.552]
["binance-futures","BTCUSDT",1644146181455,1.711,41530.01,41530.0,1.042]
["binance-futures","BTCUSDT",1644146227462,0.593,41530.01,41530.0,2.2]
["binance-futures","BTCUSDT",1644146280582,4.034,41520.01,41520.0,20.791]
["binance-futures","BTCUSDT",1644146322670,0.641,41520.09,41520.08,0.751]
["binance-futures","BTCUSDT",1644146369234,0.085,41511.79,41511.78,1.861]
["binance-futures","BTCUSDT",1644146395309,0.136,41511.77,41511.76,1.195]
["binance-futures","BTCUSDT",1644146423591,5.039,41513.07,41513.06,0.162]
["binance-futures","BTCUSDT",1644146470902,2.481,41516.61,41516.6,1.526]
["binance-futures","BTCUSDT",1644146546139,9.323,41530.01,41530.0,7.671]
["binance-futures","BTCUSDT",1644146591943,0.003,41529.99,41529.98,1.847]
["binance-futures","BTCUSDT",1644146647980,0.502,41532.61,41532.6,3.347]
["binance-futures","BTCUSDT",1644146662733,4.647,41529.99,41529.98,0.374]
["binance-futures","BTCUSDT",1644146739295,3.175,41529.01,41529.0,0.101]
["binance-futures","BTCUSDT",1644146784614,0.072,41529.65,41529.64,1.136]
["binance-futures","BTCUSDT",1644146814388,2.509,41533.01,41533.0,5.339]
["binance-futures","BTCUSDT",1644146843570,0.754,41534.22,41534.21,5.406]
["binance-futures","BTCUSDT",1644146934651,2.438,41531.24,41531.23,2.781]
["binance-futures","BTCUSDT",1644146951504,1.888,41534.24,41534.23,4.218]
["binance-futures","BTCUSDT",1644147010542,4.608,41534.54,41534.07,0.066]
["binance-futures","BTCUSDT",1644147063204,2.744,41530.02,41530.01,1.931]
["binance-futures","BTCUSDT",1644147146072,3.469,41503.81,41503.8,0.603]
["binance-futures","BTCUSDT",1644147188234,2.583,41511.58,41511.57,0.216]
["binance-futures","BTCUSDT",1644147215390,1.633,41516.36,41516.35,2.227]
["binance-futures","BTCUSDT",1644147253048,1.251,41517.86,41517.85,0.869]
["binance-futures","BTCUSDT",1644147336480,7.046,41516.84,41516.83,0.208]
["binance-futures","BTCUSDT",1644147356638,2.477,41530.31,41530.3,1.24]
["binance-futures","BTCUSDT",1644147422452,1.42,41527.74,41527.73,9.856]
["binance-futures","BTCUSDT",1644147465109,0.91,41557.57,41557.56,0.386]
["binance-futures","BTCUSDT",1644147535553,0.205,41552.98,41552.97,3.432]
["binance-futures","BTCUSDT",1644147580081,0.268,41547.33,41547.32,5.96]
["binance-futures","BTCUSDT",1644147611026,0.049,41549.08,41549.07,2.432]
["binance-futures","BTCUSDT",1644147641097,1.518,41555.0,41554.99,1.023]
["binance-futures","BTCUSDT",1644147696935,0.067,41560.95,41560.94,0.255]
["binance-futures","BTCUSDT",1644147759744,0.116,41558.86,41558.85,1.201]
["binance-futures","BTCUSDT",1644147785643,2.814,41527.73,41527.72,1.188]
["binance-futures","BTCUSDT",1644147825924,2.623,41520.02,41520.0,1.079]
["binance-futures","BTCUSDT",1644147895093,0.311,41489.37,41489.36,3.179]
["binance-futures","BTCUSDT",1644147912969,0.007,41483.62,41483.61,0.004]
["binance-futures","BTCUSDT",1644147948847,0.024,41467.95,41465.64,0.053]
["binance-futures","BTCUSDT",1644147969348,1.062,41447.04,41447.03,0.29]
["binance-futures","BTCUSDT",1644148011629,59.919,41478.8,41478.79,1.898]
["binance-futures","BTCUSDT",1644148069326,0.474,41462.75,41462.74,0.176]
["binance-futures","BTCUSDT",1644148091946,1.371,41445.01,41445.0,1.797]
["binance-futures","BTCUSDT",1644148125728,0.124,41448.48,41448.47,1.34]
["binance-futures","BTCUSDT",1644148194207,2.517,41483.36,41483.35,2.738]
["binance-futures","BTCUSDT",1644148226075,1.033,41490.76,41490.75,0.303]
["binance-futures","BTCUSDT",1644148252274,0.018,41482.48,41482.36,0.317]
["binance-futures","BTCUSDT",1644148277911,0.643,41492.0,41491.99,0.153]
["binance-futures","BTCUSDT",1644148329000,0.705,41500.0,41499.99,8.64]
["binance-futures","BTCUSDT",1644148379051,0.087,41507.04,41506.62,1.562]
["binance-futures","BTCUSDT",1644148404005,0.253,41488.31,41488.3,5.009]
["binance-futures","BTCUSDT",1644148442151,13.752,41499.01,41499.0,0.007]
["binance-futures","BTCUSDT",1644148509824,0.405,41514.9,41514.89,1.753]
["binance-futures","BTCUSDT",1644148551919,0.666,41500.01,41500.0,5.778]
["binance-futures","BTCUSDT",1644148579876,5.194,41504.17,41504.16,0.027]
["binance-futures","BTCUSDT",1644148652748,0.563,41506.05,41506.04,0.421]
["binance-futures","BTCUSDT",1644148697537,0.114,41488.85,41488.84,0.25]
["binance-futures","BTCUSDT",1644148725542,0.927,41489.94,41489.93,0.96]
["binance-futures","BTCUSDT",1644148754316,0.124,41499.8,41499.14,11.391]
["binance-futures","BTCUSDT",1644148800159,0.129,41510.72,41510.71,3.78]
["binance-futures","BTCUSDT",1644148861954,12.046,41531.01,41531.0,2.441]
["binance-futures","BTCUSDT",1644148901736,1.8,41549.27,41548.59,0.024]
["binance-futures","BTCUSDT",1644148926416,0.1,41536.32,41536.31,0.136]
["binance-futures","BTCUSDT",1644148998552,0.008,41536.32,41536.31,22.986]
["binance-futures","BTCUSDT",1644149049335,0.703,41527.51,41527.5,0.133]
["binance-futures","BTCUSDT",1644149073634,2.917,41521.27,41521.26,0.16]
["binance-futures","BTCUSDT",1644149113257,0.017,41544.69,41544.68,2.608]
["binance-futures","BTCUSDT",1644149134461,0.011,41551.43,41551.42,3.204]
["binance-futures","BTCUSDT",1644149198924,0.034,41575.1,41575.09,2.935]
["binance-futures","BTCUSDT",1644149232924,0.456,41588.92,41587.02,0.841]
["binance-futures","BTCUSDT",1644149245950,2.655,41587.75,41587.74,0.136]
["binance-futures","BTCUSDT",1644149314824,0.119,41608.44,41608.43,1.051]
["binance-futures","BTCUSDT",1644149353201,0.701,41610.8,41610.79,2.872]
["binance-futures","BTCUSDT",1644149379212,0.24,41593.62,41593.61,1.187]
["binance-futures","BTCUSDT",1644149403960,5.275,41620.15,41620.14,0.046]
["binance-futures","BTCUSDT",1644149438114,0.968,41603.75,41603.74,1.023]
["binance-futures","BTCUSDT",1644149507094,2.319,41596.27,41596.26,7.242]
["binance-futures","BTCUSDT",1644149548940,0.569,41586.4,41586.39,0.553]
["binance-futures","BTCUSDT",1644149562119,2.228,41600.0,41599.99,7.538]
["binance-futures","BTCUSDT",1644149650860,0.955,41586.83,41586.82,0.636]
["binance-futures","BTCUSDT",1644149694572,0.03,41601.63,41600.45,0.088]
["binance-futures","BTCUSDT",1644149719325,0.431,41619.29,41619.28,0.525]
["binance-futures","BTCUSDT",1644149747584,0.012,41623.99,41623.98,2.341]
["binance-futures","BTCUSDT",1644149782320,0.132,41621.14,41621.13,1.312]
["binance-futures","BTCUSDT",1644149852186,0.098,41590.86,41590.85,3.033]
["binance-futures","BTCUSDT",1644149893485,0.14,41596.07,41596.06,2.806]
["binance-futures","BTCUSDT",1644149904868,0.434,41597.6,41597.59,5.12]
["binance-futures","BTCUSDT",1644149963410,2.527,41595.01,41595.0,1.442]
["binance-futures","BTCUSDT",1644150030090,0.045,41599.72,41598.69,5.057]
["binance-futures","BTCUSDT",1644150081441,10.971,41597.22,41597.21,0.17]
["binance-futures","BTCUSDT",1644150108132,0.103,41597.03,41595.99,0.204]
["binance-futures","BTCUSDT",1644150143126,1.29,41588.01,41588.0,0.064]
["binance-futures","BTCUSDT",1644150209249,2.712,41572.97,41572.96,1.567]
["binance-futures","BTCUSDT",1644150228101,12.125,41560.01,41560.0,1.027]
["binance-futures","BTCUSDT",1644150280801,4.097,41574.81,41574.8,0.526]
["binance-futures","BTCUSDT",1644150333489,8.759,41584.91,41584.9,0.101]
["binance-futures","BTCUSDT",1644150419277,0.268,41570.01,41570.0,0.366]
["binance-futures","BTCUSDT",1644150466941,0.233,41569.08,41569.07,1.473]
["binance-futures","BTCUSDT",1644150496417,0.232,41570.8,41570.79,0.057]
["binance-futures","BTCUSDT",1644150523591,0.498,41572.15,41572.14,0.315]
["binance-futures","BTCUSDT",1644150571681,5.208,41587.31,41587.3,0.101]
["binance-futures","BTCUSDT",1644150628096,0.26,41583.47,41583.46,6.758]
["binance-futures","BTCUSDT",1644150683293,0.104,41581.0,41580.99,0.794]
["binance-futures","BTCUSDT",1644150730049,3.525,41590.01,41588.56,0.002]
["binance-futures","BTCUSDT",1644150804567,4.895,41595.09,41595.08,0.211]
["binance-futures","BTCUSDT",1644150855605,4.644,41593.0,41592.99,2.09]
["binance-futures","BTCUSDT",1644150880065,20.115,41586.74,41586.73,0.258]
["binance-futures","BTCUSDT",1644150917197,0.025,41580.63,41580.62,4.033]
["binance-futures","BTCUSDT",1644150975827,0.103,41564.52,41564.51,0.104]
["binance-futures","BTCUSDT",1644151043033,0.649,41567.0,41566.99,0.14]
["binance-futures","BTCUSDT",1644151077947,0.431,41580.73,41580.72,0.618]
["binance-futures","BTCUSDT",1644151122922,0.004,41590.44,41589.99,0.91]
["binance-futures","BTCUSDT",1644151165743,0.692,41590.0,41589.99,0.565]
["binance-futures","BTCUSDT",1644151240301,2.067,41573.12,41573.11,1.944]
["binance-futures","BTCUSDT",1644151294526,0.867,41576.82,41576.81,2.948]
["binance-futures","BTCUSDT",1644151326133,5.218,41574.94,41574.93,0.125]
["binance-futures","BTCUSDT",1644151389489,6.651,41576.73,41576.72,0.067]
["binance-futures","BTCUSDT",1644151452850,0.634,41571.72,41571.71,0.071]
["binance-futures","BTCUSDT",1644151490164,0.012,41572.24,41572.23,1.985]
["binance-futures","BTCUSDT",1644151535559,8.408,41550.01,41550.0,4.008]
["binance-futures","BTCUSDT",1644151571235,0.015,41539.13,41539.12,6.057]
["binance-futures","BTCUSDT",1644151638214,0.494,41515.91,41515.9,0.159]
["binance-futures","BTCUSDT",1644151665303,1.835,41511.01,41511.0,4.814]
["binance-futures","BTCUSDT",1644151690171,2.975,41515.01,41515.0,0.093]
["binance-futures","BTCUSDT",1644151742252,0.045,41517.08,41517.07,1.404]
["binance-futures","BTCUSDT",1644151790753,0.837,41497.5,41497.49,0.46]
["binance-futures","BTCUSDT",1644151814542,5.569,41504.81,41504.8,0.835]
["binance-futures","BTCUSDT",1644151853082,2.014,41512.36,41512.35,0.088]
["binance-futures","BTCUSDT",1644151913736,0.646,41501.2,41500.96,0.083]
["binance-futures","BTCUSDT",1644151953437,0.003,41503.37,41503.08,0.028]
["binance-futures","BTCUSDT",1644151986030,7.434,41507.26,41507.25,0.831]
["binance-futures","BTCUSDT",1644152054031,0.004,41523.55,41523.54,1.932]
["binance-futures","BTCUSDT",1644152055567,0.256,41523.54,41523.53,3.787]
["binance-futures","BTCUSDT",1644152126362,1.172,41519.74,41519.73,0.184]
["binance-futures","BTCUSDT",1644152174294,4.96,41526.98,41526.97,0.127]
["binance-futures","BTCUSDT",1644152213690,4.343,41520.01,41520.0,0.476]
["binance-futures","BTCUSDT",1644152282616,3.308,41558.93,41558.92,0.435]
["binance-futures","BTCUSDT",1644152331960,4.865,41555.36,41555.35,0.605]
["binance-futures","BTCUSDT",1644152364111,0.125,41549.45,41549.44,1.905]
["binance-futures","BTCUSDT",1644152419051,4.325,41592.21,41592.2,0.001]
["binance-futures","BTCUSDT",1644152420285,4.321,41592.2,41592.19,4.033]
["binance-futures","BTCUSDT",1644152493133,0.332,41600.0,41599.99,3.943]
["binance-futures","BTCUSDT",1644152524847,2.602,41639.05,41639.04,0.861]
["binance-futures","BTCUSDT",1644152543197,0.001,41638.56,41637.15,0.43]
["binance-futures","BTCUSDT",1644152600215,0.088,41649.87,41649.86,0.125]
["binance-futures","BTCUSDT",1644152633718,0.206,41634.79,41634.78,0.439]
["binance-futures","BTCUSDT",1644152644469,13.51,41629.01,41629.0,0.017]
["binance-futures","BTCUSDT",1644152674784,0.196,41595.61,41594.93,0.16]
["binance-futures","BTCUSDT",1644152718257,0.031,41593.2,41593.19,2.148]
["binance-futures","BTCUSDT",1644152792760,0.698,41580.0,41579.99,0.556]
["binance-futures","BTCUSDT",1644152821603,4.368,41659.07,41659.06,0.277]
["binance-futures","BTCUSDT",1644152844711,1.272,41697.08,41697.07,0.03]
["binance-futures","BTCUSDT",1644152885910,1.0,41742.49,41739.7,0.114]
["binance-futures","BTCUSDT",1644152911818,0.595,41700.82,41700.81,0.259]
["binance-futures","BTCUSDT",1644152921991,0.162,41715.86,41715.85,0.221]
["binance-futures","BTCUSDT",1644152957307,9.525,41746.48,41746.47,1.97]
["binance-futures","BTCUSDT",1644152975356,0.02,41738.02,41738.01,0.084]
["binance-futures","BTCUSDT",1644153019049,0.002,41787.94,41787.93,4.734]
["binance-futures","BTCUSDT",1644153041180,0.702,41741.63,41739.41,0.2]
["binance-futures","BTCUSDT",1644153062452,3.345,41764.05,41764.04,4.535]
["binance-futures","BTCUSDT",1644153110628,0.129,41731.58,41731.57,6.42]
["binance-futures","BTCUSDT",1644153140775,0.404,41767.4,41767.39,0.141]
["binance-futures","BTCUSDT",1644153149638,2.463,41787.74,41787.73,1.322]
["binance-futures","BTCUSDT",1644153183986,0.088,41765.4,41765.39,1.002]
["binance-futures","BTCUSDT",1644153236405,0.096,41614.48,41614.47,0.557]
["binance-futures","BTCUSDT",1644153251959,3.269,41637.49,41636.95,0.31]
["binance-futures","BTCUSDT",1644153272752,0.001,41555.08,41554.14,0.001]
["binance-futures","BTCUSDT",1644153298741,1.406,41557.87,41557.86,0.074]
["binance-futures","BTCUSDT",1644153342708,4.577,41496.91,41496.9,2.145]
["binance-futures","BTCUSDT",1644153356501,0.575,41510.5,41509.51,0.002]
["binance-futures","BTCUSDT",1644153388236,0.12,41511.2,41507.1,2.228]
["binance-futures","BTCUSDT",1644153415908,0.121,41507.47,41503.96,0.811]
["binance-futures","BTCUSDT",1644153468428,3.665,41532.68,41532.67,0.04]
["binance-futures","BTCUSDT",1644153471882,0.334,41527.82,41527.81,0.022]
["binance-futures","BTCUSDT",1644153523472,1.304,41565.01,41565.0,0.721]
["binance-futures","BTCUSDT",1644153544698,0.549,41571.69,41571.68,0.546]
["binance-futures","BTCUSDT",1644153582179,7.855,41570.0,41569.99,9.207]
["binance-futures","BTCUSDT",1644153625354,0.465,41522.45,41522.44,2.509]
["binance-futures","BTCUSDT",1644153668044,1.08,41521.2,41521.19,2.071]
["binance-futures","BTCUSDT",1644153702204,1.113,41525.5,41525.49,0.04]
["binance-futures","BTCUSDT",1644153763707,0.04,41542.49,41542.48,0.02]
["binance-futures","BTCUSDT",1644153766439,0.074,41541.28,41541.14,0.041]
["binance-futures","BTCUSDT",1644153831546,0.554,41564.09,41564.08,3.9]
["binance-futures","BTCUSDT",1644153852381,0.21,41637.0,41636.99,0.334]
["binance-futures","BTCUSDT",1644153884877,3.063,41624.61,41624.6,0.001]
["binance-futures","BTCUSDT",1644153930600,0.424,41616.75,41616.74,1.024]
["binance-futures","BTCUSDT",1644153977191,0.206,41635.01,41635.0,0.001]
["binance-futures","BTCUSDT",1644154007945,4.093,41649.11,41649.1,3.65]
["binance-futures","BTCUSDT",1644154040813,5.073,41658.1,41658.09,0.431]
["binance-futures","BTCUSDT",1644154108260,0.004,41647.49,41647.47,2.369]
["binance-futures","BTCUSDT",1644154133628,0.058,41654.94,41654.93,5.153]
["binance-futures","BTCUSDT",1644154157830,2.492,41665.28,41665.27,0.022]
["binance-futures","BTCUSDT",1644154205258,1.357,41664.82,41664.81,6.494]
["binance-futures","BTCUSDT",1644154243004,2.766,41668.28,41668.27,0.081]
["binance-futures","BTCUSDT",1644154261026,0.946,41640.34,41640.33,3.972]
["binance-futures","BTCUSDT",1644154296361,0.657,41690.75,41690.74,3.483]
["binance-futures","BTCUSDT",1644154329317,0.016,41670.2,41670.19,2.633]
["binance-futures","BTCUSDT",1644154404671,4.216,41675.0,41674.99,1.686]
["binance-futures","BTCUSDT",1644154429578,1.659,41674.0,41673.99,0.446]
["binance-futures","BTCUSDT",1644154453952,3.395,41683.78,41683.77,5.263]
["binance-futures","BTCUSDT",1644154507215,2.69,41680.1,41680.09,0.236]
["binance-futures","BTCUSDT",1644154555554,8.306,41726.51,41726.5,1.833]
["binance-futures","BTCUSDT",1644154573869,2.159,41710.0,41709.99,2.804]
["binance-futures","BTCUSDT",1644154608578,0.381,41700.0,41699.99,12.913]
["binance-futures","BTCUSDT",1644154639231,0.12,41676.2,41676.19,0.665]
["binance-futures","BTCUSDT",1644154698817,1.181,41654.8,41654.79,4.324]
["binance-futures","BTCUSDT",1644154725152,3.492,41656.01,41656.0,0.133]
["binance-futures","BTCUSDT",1644154749762,2.989,41662.61,41662.6,0.039]
["binance-futures","BTCUSDT",1644154793651,3.637,41677.36,41677.35,6.613]
["binance-futures","BTCUSDT",1644154865599,1.175,41683.37,41683.36,2.256]
["binance-futures","BTCUSDT",1644154903829,0.133,41680.01,41680.0,0.748]
["binance-futures","BTCUSDT",1644154932149,1.952,41667.02,41667.01,2.82]
["binance-futures","BTCUSDT",1644154994252,0.534,41654.12,41654.11,2.406]
["binance-futures","BTCUSDT",1644155036594,1.219,41665.43,41665.42,1.857]
["binance-futures","BTCUSDT",1644155064693,0.442,41676.48,41676.47,2.119]
["binance-futures","BTCUSDT",1644155090079,1.749,41677.78,41677.77,0.206]
["binance-futures","BTCUSDT",1644155134725,5.869,41676.51,41676.5,0.001]
["binance-futures","BTCUSDT",1644155211314,2.204,41660.48,41660.47,0.161]
["binance-futures","BTCUSDT",1644155250503,0.009,41665.01,41665.0,2.762]
["binance-futures","BTCUSDT",1644155278959,0.042,41661.46,41661.45,0.08]
["binance-futures","BTCUSDT",1644155345613,0.058,41666.64,41666.63,0.415]
["binance-futures","BTCUSDT",1644155386254,0.648,41685.57,41685.56,0.183]
["binance-futures","BTCUSDT",1644155411456,1.0,41699.01,41699.0,19.902]
["binance-futures","BTCUSDT",1644155435629,1.451,41690.0,41689.99,0.351]
["binance-futures","BTCUSDT",1644155476910,0.519,41675.01,41675.0,0.781]
["binance-futures","BTCUSDT",1644155549662,0.432,41672.92,41672.91,0.663]
["binance-futures","BTCUSDT",1644155583260,0.691,41685.0,41684.99,2.185]
["binance-futures","BTCUSDT",1644155611289,1.056,41684.62,41684.61,0.193]
["binance-futures","BTCUSDT",1644155680165,0.06,41682.12,41682.11,0.91]
["binance-futures","BTCUSDT",1644155724600,0.544,41680.02,41680.01,7.599]
["binance-futures","BTCUSDT",1644155744640,6.132,41685.11,41685.1,0.017]
["binance-futures","BTCUSDT",1644155796642,0.322,41688.49,41688.48,1.209]
["binance-futures","BTCUSDT",1644155828314,0.492,41684.66,41684.65,3.588]
["binance-futures","BTCUSDT",1644155906843,7.762,41678.01,41678.0,3.031]
["binance-futures","BTCUSDT",1644155943123,0.448,41665.49,41665.48,2.227]
["binance-futures","BTCUSDT",1644155985401,0.67,41669.99,41669.98,5.41]
["binance-futures","BTCUSDT",1644156050237,2.088,41712.95,41712.94,0.683]
["binance-futures","BTCUSDT",1644156082164,0.118,41723.67,41723.66,2.984]
["binance-futures","BTCUSDT",1644156095573,1.721,41693.96,41693.95,0.552]
["binance-futures","BTCUSDT",1644156135523,0.331,41646.56,41646.55,0.107]
["binance-futures","BTCUSDT",1644156159376,3.49,41631.26,41631.25,0.018]
["binance-futures","BTCUSDT",1644156227297,1.58,41638.6,41638.59,0.636]
["binance-futures","BTCUSDT",1644156264818,0.051,41637.1,41637.09,0.012]
["binance-futures","BTCUSDT",1644156298744,1.547,41635.31,41635.3,0.061]
["binance-futures","BTCUSDT",1644156340994,0.001,41645.79,41645.49,0.235]
["binance-futures","BTCUSDT",1644156393842,0.959,41666.0,41665.99,2.533]
["binance-futures","BTCUSDT",1644156426712,0.2,41704.21,41703.33,0.061]
["binance-futures","BTCUSDT",1644156462173,0.283,41687.8,41687.79,4.98]
["binance-futures","BTCUSDT",1644156486603,0.014,41681.97,41681.96,5.22]
["binance-futures","BTCUSDT",1644156541279,2.391,41691.65,41691.64,1.547]
["binance-futures","BTCUSDT",1644156607060,0.984,41695.0,41694.99,8.389]
["binance-futures","BTCUSDT",1644156635292,0.225,41710.0,41709.99,5.705]
["binance-futures","BTCUSDT",1644156671268,0.519,41716.5,41716.49,2.892]
["binance-futures","BTCUSDT",1644156721835,19.49,41700.0,41699.99,3.35]
["binance-futures","BTCUSDT",1644156761793,2.207,41677.11,41677.1,1.129]
["binance-futures","BTCUSDT",1644156800977,0.001,41654.8,41654.79,3.386]
["binance-futures","BTCUSDT",1644156829819,7.125,41661.41,41661.4,0.421]
["binance-futures","BTCUSDT",1644156883018,6.476,41649.27,41649.26,0.019]
["binance-futures","BTCUSDT",1644156939062,0.543,41681.86,41681.85,10.503]
["binance-futures","BTCUSDT",1644156968428,7.115,41684.67,41684.66,0.518]
["binance-futures","BTCUSDT",1644157010054,0.38,41699.76,41699.75,2.147]
["binance-futures","BTCUSDT",1644157065919,0.176,41699.01,41699.0,4.222]
["binance-futures","BTCUSDT",1644157107580,3.323,41695.84,41695.83,0.006]
["binance-futures","BTCUSDT",1644157146666,5.337,41705.01,41705.0,0.007]
["binance-futures","BTCUSDT",1644157184678,1.148,41706.02,41706.01,8.635]
["binance-futures","BTCUSDT",1644157252664,0.997,41700.28,41700.27,4.531]
["binance-futures","BTCUSDT",1644157277903,0.119,41703.06,41703.05,4.425]
["binance-futures","BTCUSDT",1644157302065,0.008,41708.89,41708.88,4.109]
["binance-futures","BTCUSDT",1644157363315,0.241,41716.58,41716.57,0.073]
["binance-futures","BTCUSDT",1644157405751,0.428,41729.11,41729.1,6.413]
["binance-futures","BTCUSDT",1644157428828,0.223,41724.55,41724.54,2.811]
["binance-futures","BTCUSDT",1644157468130,0.103,41727.44,41727.43,2.206]
["binance-futures","BTCUSDT",1644157504939,3.052,41727.51,41727.5,0.881]
["binance-futures","BTCUSDT",1644157561680,0.102,41754.62,41754.61,0.054]
["binance-futures","BTCUSDT",1644157580101,0.034,41758.29,41758.28,5.106]
["binance-futures","BTCUSDT",1644157599655,1.062,41750.56,41750.55,2.948]
["binance-futures","BTCUSDT",1644157647915,0.016,41749.0,41748.99,0.007]
["binance-futures","BTCUSDT",1644157689559,0.513,41739.51,41739.5,2.852]
["binance-futures","BTCUSDT",1644157727259,0.093,41744.53,41744.52,7.235]
["binance-futures","BTCUSDT",1644157750791,2.604,41745.18,41745.17,0.106]
["binance-futures","BTCUSDT",1644157788530,0.244,41748.0,41747.99,3.819]
["binance-futures","BTCUSDT",1644157837309,1.398,41781.36,41781.35,0.001]
["binance-futures","BTCUSDT",1644157857004,0.008,41776.86,41776.85,4.47]
["binance-futures","BTCUSDT",1644157880903,0.543,41798.06,41798.05,5.055]
["binance-futures","BTCUSDT",1644157907552,3.109,41817.8,41817.79,0.005]
["binance-futures","BTCUSDT",1644157970519,0.842,42057.98,42057.97,0.408]
["binance-futures","BTCUSDT",1644158004384,3.642,41951.33,41951.32,0.119]
["binance-futures","BTCUSDT",1644158032972,4.858,41768.09,41766.22,0.021]
["binance-futures","BTCUSDT",1644158082466,4.474,41838.74,41838.73,0.014]
["binance-futures","BTCUSDT",1644158108243,0.065,41808.21,41808.2,0.488]
["binance-futures","BTCUSDT",1644158125550,12.621,41712.72,41712.71,1.618]
["binance-futures","BTCUSDT",1644158144663,0.021,41725.26,41723.71,0.018]
["binance-futures","BTCUSDT",1644158168895,0.032,41719.41,41719.4,1.05]
["binance-futures","BTCUSDT",1644158219067,0.35,41602.13,41602.12,0.366]
["binance-futures","BTCUSDT",1644158249326,0.407,41569.16,41569.15,0.115]
["binance-futures","BTCUSDT",1644158271252,0.084,41575.99,41575.98,0.057]
["binance-futures","BTCUSDT",1644158311004,0.865,41507.89,41507.88,0.569]
["binance-futures","BTCUSDT",1644158335372,0.052,41563.31,41563.3,1.273]
["binance-futures","BTCUSDT",1644158351588,1.786,41629.36,41625.13,0.001]
["binance-futures","BTCUSDT",1644158385323,1.484,41663.91,41663.9,0.02]
["binance-futures","BTCUSDT",1644158396284,3.049,41696.62,41696.61,0.009]
["binance-futures","BTCUSDT",1644158439017,0.002,41570.02,41570.01,1.729]
["binance-futures","BTCUSDT",1644158463844,0.38,41522.77,41522.76,0.196]
["binance-futures","BTCUSDT",1644158481555,0.486,41520.01,41520.0,0.24]
["binance-futures","BTCUSDT",1644158525154,0.319,41500.33,41500.14,0.025]
["binance-futures","BTCUSDT",1644158558461,0.043,41434.21,41434.2,0.242]
["binance-futures","BTCUSDT",1644158570639,0.207,41417.13,41416.18,0.102]
["binance-futures","BTCUSDT",1644158605691,0.956,41381.79,41378.69,0.773]
["binance-futures","BTCUSDT",1644158629626,0.024,41422.21,41418.25,0.261]
["binance-futures","BTCUSDT",1644158675274,0.114,41473.22,41472.47,3.695]
["binance-futures","BTCUSDT",1644158700298,2.342,41467.77,41467.76,2.379]
["binance-futures","BTCUSDT",1644158717646,0.773,41474.03,41474.02,0.712]
["binance-futures","BTCUSDT",1644158763871,2.206,41429.25,41429.24,0.322]
["binance-futures","BTCUSDT",1644158790626,0.431,41505.04,41504.34,0.052]
["binance-futures","BTCUSDT",1644158804644,10.986,41512.0,41511.99,3.666]
["binance-futures","BTCUSDT",1644158836073,0.247,41505.16,41505.15,2.425]
["binance-futures","BTCUSDT",1644158853623,0.674,41517.33,41517.32,0.133]
["binance-futures","BTCUSDT",1644158899101,2.229,41455.05,41455.04,1.347]
["binance-futures","BTCUSDT",1644158924567,0.029,41330.95,41330.52,0.024]
["binance-futures","BTCUSDT",1644158951246,0.254,41233.19,41229.83,0.161]
["binance-futures","BTCUSDT",1644158988985,1.071,41282.93,41282.92,0.235]
["binance-futures","BTCUSDT",1644159032933,2.123,41250.01,41250.0,0.577]
["binance-futures","BTCUSDT",1644159058219,0.014,41257.12,41257.11,0.347]
["binance-futures","BTCUSDT",1644159084668,0.048,41244.66,41243.53,0.074]
["binance-futures","BTCUSDT",1644159101361,0.17,41262.25,41262.24,0.159]
["binance-futures","BTCUSDT",1644159135781,1.116,41291.91,41291.9,0.277]
["binance-futures","BTCUSDT",1644159174332,0.299,41330.22,41330.21,0.218]
["binance-futures","BTCUSDT",1644159191317,0.824,41336.84,41336.83,3.425]
["binance-futures","BTCUSDT",1644159217637,0.05,41363.91,41363.9,2.996]
["binance-futures","BTCUSDT",1644159252162,4.313,41347.3,41347.29,0.539]
["binance-futures","BTCUSDT",1644159279973,1.511,41346.66,41346.65,0.44]
["binance-futures","BTCUSDT",1644159308868,2.104,41362.75,41362.74,2.104]
["binance-futures","BTCUSDT",1644159326820,0.028,41353.15,41353.14,5.905]
["binance-futures","BTCUSDT",1644159375003,0.138,41262.49,41262.48,1.302]
["binance-futures","BTCUSDT",1644159397630,0.134,41232.11,41232.1,2.297]
["binance-futures","BTCUSDT",1644159413858,0.125,41214.98,41214.97,0.444]
["binance-futures","BTCUSDT",1644159440095,0.568,41251.05,41251.04,0.26]
["binance-futures","BTCUSDT",1644159476952,1.1,41264.6,41264.59,1.843]
["binance-futures","BTCUSDT",1644159504129,0.403,41265.56,41265.55,1.657]
["binance-futures","BTCUSDT",1644159532531,7.118,41261.88,41261.87,0.118]
["binance-futures","BTCUSDT",1644159564382,0.3,41295.71,41295.7,0.43]
["binance-futures","BTCUSDT",1644159579806,0.153,41280.71,41280.7,3.619]
["binance-futures","BTCUSDT",1644159625155,4.683,41257.14,41257.13,1.036]
["binance-futures","BTCUSDT",1644159641960,0.673,41245.88,41245.87,0.003]
["binance-futures","BTCUSDT",1644159684518,0.859,41237.49,41237.48,0.037]
["binance-futures","BTCUSDT",1644159717531,0.281,41154.2,41151.42,0.829]
["binance-futures","BTCUSDT",1644159741595,0.472,41122.98,41122.89,0.028]
["binance-futures","BTCUSDT",1644159774016,0.152,41246.46,41246.45,1.757]
["binance-futures","BTCUSDT",1644159803006,0.351,41191.45,41191.44,1.675]
["binance-futures","BTCUSDT",1644159819074,0.01,41211.16,41211.15,9.556]
["binance-futures","BTCUSDT",1644159864247,0.17,41201.27,41201.26,0.02]
["binance-futures","BTCUSDT",1644159882187,0.041,41210.49,41210.0,0.112]
["binance-futures","BTCUSDT",1644159923078,0.78,41200.01,41200.0,7.317]
["binance-futures","BTCUSDT",1644159955944,1.772,41227.99,41227.98,0.407]
["binance-futures","BTCUSDT",1644159983884,0.255,41288.7,41284.22,0.087]
["binance-futures","BTCUSDT",1644160001284,2.61,41319.25,41319.24,3.227]
["binance-futures","BTCUSDT",1644160031196,1.069,41340.0,41339.99,0.433]
["binance-futures","BTCUSDT",1644160046003,0.04,41379.94,41379.93,0.072]
["binance-futures","BTCUSDT",1644160097610,5.137,41368.31,41368.3,0.206]
["binance-futures","BTCUSDT",1644160118644,0.251,41345.01,41345.0,4.567]
["binance-futures","BTCUSDT",1644160142995,1.161,41344.61,41344.6,0.238]
["binance-futures","BTCUSDT",1644160189737,0.158,41318.21,41318.2,5.076]
["binance-futures","BTCUSDT",1644160217572,3.953,41324.15,41324.14,0.025]
["binance-futures","BTCUSDT",1644160245002,0.228,41286.69,41286.68,2.682]
["binance-futures","BTCUSDT",1644160256431,0.227,41285.76,41285.75,1.097]
["binance-futures","BTCUSDT",1644160285415,0.367,41277.59,41277.58,1.999]
["binance-futures","BTCUSDT",1644160335466,0.014,41301.93,41301.92,3.762]
["binance-futures","BTCUSDT",1644160357950,3.562,41338.69,41338.68,0.015]
["binance-futures","BTCUSDT",1644160383411,0.428,41369.0,41368.99,9.294]
["binance-futures","BTCUSDT",1644160433909,0.093,41352.27,41352.26,0.169]
["binance-futures","BTCUSDT",1644160468675,0.001,41348.04,41347.4,0.638]
["binance-futures","BTCUSDT",1644160494658,0.087,41346.05,41346.04,0.084]
["binance-futures","BTCUSDT",1644160508652,2.757,41324.01,41324.0,2.951]
["binance-futures","BTCUSDT",1644160536391,6.214,41411.29,41411.28,0.005]
["binance-futures","BTCUSDT",1644160583616,1.504,41396.79,41396.78,0.341]
["binance-futures","BTCUSDT",1644160622088,0.011,41380.0,41379.99,5.892]
["binance-futures","BTCUSDT",1644160631524,0.893,41387.79,41387.78,0.351]
["binance-futures","BTCUSDT",1644160685759,1.473,41343.19,41343.18,0.411]
["binance-futures","BTCUSDT",1644160722165,1.115,41338.6,41338.59,2.419]
["binance-futures","BTCUSDT",1644160741295,1.168,41315.6,41315.59,2.515]
["binance-futures","BTCUSDT",1644160762173,10.811,41323.31,41323.3,2.349]
["binance-futures","BTCUSDT",1644160797013,0.02,41315.42,41315.41,3.937]
["binance-futures","BTCUSDT",1644160847974,3.646,41325.01,41325.0,0.158]
["binance-futures","BTCUSDT",1644160883669,0.268,41347.78,41347.77,6.736]
["binance-futures","BTCUSDT",1644160907031,0.021,41361.58,41361.17,0.147]
["binance-futures","BTCUSDT",1644160972706,1.588,41317.64,41317.63,1.679]
["binance-futures","BTCUSDT",1644161005013,8.061,41340.02,41340.01,0.077]
["binance-futures","BTCUSDT",1644161029530,6.579,41331.42,41331.41,0.879]
["binance-futures","BTCUSDT",1644161066729,0.134,41319.12,41319.11,0.664]
["binance-futures","BTCUSDT",1644161091698,0.082,41343.18,41343.17,0.909]
["binance-futures","BTCUSDT",1644161152240,3.019,41329.8,41328.96,0.503]
["binance-futures","BTCUSDT",1644161194837,0.054,41336.8,41335.22,0.031]
["binance-futures","BTCUSDT",1644161217347,0.861,41360.02,41360.01,1.487]
["binance-futures","BTCUSDT",1644161272671,1.892,41384.33,41384.32,6.209]
["binance-futures","BTCUSDT",1644161313405,0.95,41372.56,41372.55,0.016]
["binance-futures","BTCUSDT",1644161342532,0.01,41377.75,41377.74,2.669]
["binance-futures","BTCUSDT",1644161379991,2.272,41408.97,41408.96,0.085]
["binance-futures","BTCUSDT",1644161419100,3.379,41396.87,41396.86,0.435]
["binance-futures","BTCUSDT",1644161447448,3.745,41426.01,41426.0,3.919]
["binance-futures","BTCUSDT",1644161482379,0.157,41426.01,41426.0,2.019]
["binance-futures","BTCUSDT",1644161499355,0.002,41446.93,41446.92,0.228]
["binance-futures","BTCUSDT",1644161537049,0.086,41470.95,41470.57,0.014]
["binance-futures","BTCUSDT",1644161577614,0.01,41481.15,41481.14,0.654]
["binance-futures","BTCUSDT",1644161595918,0.242,41470.02,41470.01,9.975]
["binance-futures","BTCUSDT",1644161624404,1.532,41468.56,41468.55,0.01]
["binance-futures","BTCUSDT",1644161671210,5.282,41450.01,41450.0,1.023]
["binance-futures","BTCUSDT",1644161701929,1.307,41437.56,41437.55,0.001]
["binance-futures","BTCUSDT",1644161736270,0.044,41427.67,41427.66,1.268]
["binance-futures","BTCUSDT",1644161754576,3.142,41411.39,41411.38,0.026]
["binance-futures","BTCUSDT",1644161818826,1.912,41408.62,41408.61,1.382]
["binance-futures","BTCUSDT",1644161849545,1.322,41405.27,41405.26,1.047]
["binance-futures","BTCUSDT",1644161877942,13.218,41407.23,41406.0,0.007]
["binance-futures","BTCUSDT",1644161909365,0.56,41362.74,41362.73,1.666]
["binance-futures","BTCUSDT",1644161958671,0.396,41379.21,41379.2,0.909]
["binance-futures","BTCUSDT",1644161990575,1.02,41369.48,41369.47,1.172]
["binance-futures","BTCUSDT",1644162025281,2.776,41367.76,41367.75,0.156]
["binance-futures","BTCUSDT",1644162069441,1.037,41395.1,41395.09,0.01]
["binance-futures","BTCUSDT",1644162089731,1.228,41389.29,41389.28,1.071]
["binance-futures","BTCUSDT",1644162160989,0.041,41410.0,41409.99,3.068]
["binance-futures","BTCUSDT",1644162186191,16.162,41411.87,41411.86,2.903]
["binance-futures","BTCUSDT",1644162250394,13.296,41367.01,41367.0,0.735]
["binance-futures","BTCUSDT",1644162290591,1.764,41334.85,41334.84,0.265]
["binance-futures","BTCUSDT",1644162320746,11.113,41392.54,41392.53,2.905]
["binance-futures","BTCUSDT",1644162342508,1.462,41377.75,41377.74,1.399]
["binance-futures","BTCUSDT",1644162389491,3.95,41385.47,41385.46,0.015]
["binance-futures","BTCUSDT",1644162411242,4.935,41408.25,41408.24,1.107]
["binance-futures","BTCUSDT",1644162474431,0.586,41454.94,41454.93,0.057]
["binance-futures","BTCUSDT",1644162491639,0.001,41466.9,41466.89,0.66]
["binance-futures","BTCUSDT",1644162535279,0.188,41485.95,41485.94,0.414]
["binance-futures","BTCUSDT",1644162565397,0.25,41518.39,41518.38,0.044]
["binance-futures","BTCUSDT",1644162593709,1.705,41507.49,41507.48,0.004]
["binance-futures","BTCUSDT",1644162612995,0.01,41501.83,41501.82,0.88]
["binance-futures","BTCUSDT",1644162650078,0.914,41511.1,41511.09,2.251]
["binance-futures","BTCUSDT",1644162666463,2.928,41508.69,41508.68,0.152]
["binance-futures","BTCUSDT",1644162723288,0.812,41492.6,41492.59,1.172]
["binance-futures","BTCUSDT",1644162755612,1.212,41498.34,41498.33,0.031]
["binance-futures","BTCUSDT",1644162783117,0.066,41483.38,41483.37,0.132]
["binance-futures","BTCUSDT",1644162844298,0.659,41473.87,41473.86,0.043]
["binance-futures","BTCUSDT",1644162881349,2.631,41486.62,41486.61,1.265]
["binance-futures","BTCUSDT",1644162919757,8.945,41493.62,41493.61,0.144]
["binance-futures","BTCUSDT",1644162934019,4.768,41491.55,41491.54,3.708]
["binance-futures","BTCUSDT",1644162972825,0.033,41491.94,41491.93,0.087]
["binance-futures","BTCUSDT",1644163050660,1.305,41495.01,41495.0,3.636]
["binance-futures","BTCUSDT",1644163066501,7.549,41489.0,41486.71,0.001]
["binance-futures","BTCUSDT",1644163118532,1.864,41490.05,41490.04,0.15]
["binance-futures","BTCUSDT",1644163184129,2.541,41490.01,41490.0,0.012]
["binance-futures","BTCUSDT",1644163223664,0.975,41510.0,41509.99,17.02]
["binance-futures","BTCUSDT",1644163250427,5.421,41502.43,41502.42,0.878]
["binance-futures","BTCUSDT",1644163261128,5.819,41470.01,41470.0,5.047]
["binance-futures","BTCUSDT",1644163290647,1.935,41472.6,41472.59,2.625]
["binance-futures","BTCUSDT",1644163345169,0.002,41436.47,41433.33,0.024]
["binance-futures","BTCUSDT",1644163355477,1.864,41464.45,41464.44,0.394]
["binance-futures","BTCUSDT",1644163394491,4.262,41482.78,41482.77,0.017]
["binance-futures","BTCUSDT",1644163445248,0.29,41474.45,41470.56,1.186]
["binance-futures","BTCUSDT",1644163479106,0.188,41443.76,41443.75,2.309]
["binance-futures","BTCUSDT",1644163497982,1.18,41424.47,41424.46,1.841]
["binance-futures","BTCUSDT",1644163517808,0.071,41435.76,41435.75,0.179]
["binance-futures","BTCUSDT",1644163552894,0.194,41424.65,41424.64,4.392]
["binance-futures","BTCUSDT",1644163618309,5.869,41437.76,41435.79,0.168]
["binance-futures","BTCUSDT",1644163656178,0.332,41435.88,41435.87,6.392]
["binance-futures","BTCUSDT",1644163687211,1.537,41439.79,41439.78,0.312]
["binance-futures","BTCUSDT",1644163752910,0.303,41411.01,41411.0,4.131]
["binance-futures","BTCUSDT",1644163795840,7.275,41417.77,41417.76,2.106]
["binance-futures","BTCUSDT",1644163814478,6.832,41438.17,41438.16,9.481]
["binance-futures","BTCUSDT",1644163845797,1.561,41481.45,41480.01,0.06]
["binance-futures","BTCUSDT",1644163866780,0.105,41502.02,41502.01,0.932]
["binance-futures","BTCUSDT",1644163931422,0.956,41455.65,41455.64,7.821]
["binance-futures","BTCUSDT",1644163973389,0.102,41456.79,41456.78,0.938]
["binance-futures","BTCUSDT",1644164000057,1.794,41459.0,41458.99,0.299]
["binance-futures","BTCUSDT",1644164066007,0.995,41469.3,41469.28,0.16]
["binance-futures","BTCUSDT",1644164113615,0.15,41462.22,41462.21,4.696]
["binance-futures","BTCUSDT",1644164135210,0.253,41471.93,41471.92,3.03]
["binance-futures","BTCUSDT",1644164168316,0.455,41501.28,41501.27,6.086]
["binance-futures","BTCUSDT",1644164227663,0.196,41502.6,41502.59,0.029]
["binance-futures","BTCUSDT",1644164265847,1.299,41500.01,41500.0,7.779]
["binance-futures","BTCUSDT",1644164304019,0.144,41519.11,41519.1,0.66]
["binance-futures","BTCUSDT",1644164328200,10.824,41516.72,41516.71,4.187]
["binance-futures","BTCUSDT",1644164355132,2.212,41518.97,41518.96,0.331]
["binance-futures","BTCUSDT",1644164418633,9.726,41551.98,41551.97,2.701]
["binance-futures","BTCUSDT",1644164439040,0.078,41554.09,41554.08,2.039]
["binance-futures","BTCUSDT",1644164473152,0.762,41550.01,41550.0,2.833]
["binance-futures","BTCUSDT",1644164530317,0.082,41549.62,41549.61,2.997]
["binance-futures","BTCUSDT",1644164563260,0.912,41536.01,41536.0,4.68]
["binance-futures","BTCUSDT",1644164602084,5.445,41540.17,41540.16,0.05]
["binance-futures","BTCUSDT",1644164631317,0.361,41543.35,41543.34,5.579]
["binance-futures","BTCUSDT",1644164659200,0.755,41561.33,41561.32,0.116]
["binance-futures","BTCUSDT",1644164722494,0.526,41579.3,41579.29,9.76]
["binance-futures","BTCUSDT",1644164745580,7.577,41576.56,41576.55,1.003]
["binance-futures","BTCUSDT",1644164782241,0.024,41555.0,41554.99,2.424]
["binance-futures","BTCUSDT",1644164837950,7.604,41543.51,41543.5,0.009]
["binance-futures","BTCUSDT",1644164870062,0.95,41558.44,41558.43,11.191]
["binance-futures","BTCUSDT",1644164910532,0.276,41539.98,41539.97,0.051]
["binance-futures","BTCUSDT",1644164936968,3.554,41531.41,41531.4,1.039]
["binance-futures","BTCUSDT",1644164974306,1.351,41549.32,41549.31,1.928]
["binance-futures","BTCUSDT",1644165052587,0.297,41545.84,41545.83,0.598]
["binance-futures","BTCUSDT",1644165079315,9.208,41549.2,41549.19,0.523]
["binance-futures","BTCUSDT",1644165102937,5.017,41548.83,41548.82,0.411]
["binance-futures","BTCUSDT",1644165146444,3.651,41560.0,41559.99,4.01]
["binance-futures","BTCUSDT",1644165186101,2.254,41575.11,41575.1,2.203]
["binance-futures","BTCUSDT",1644165236082,3.078,41612.24,41612.23,2.771]
["binance-futures","BTCUSDT",1644165269412,0.435,41645.25,41645.24,0.298]
["binance-futures","BTCUSDT",1644165283304,1.075,41627.2,41627.19,4.668]
["binance-futures","BTCUSDT",1644165336275,1.155,41668.96,41668.95,0.443]
["binance-futures","BTCUSDT",1644165354549,1.916,41661.51,41661.5,2.551]
["binance-futures","BTCUSDT",1644165371830,1.371,41665.01,41665.0,7.485]
["binance-futures","BTCUSDT",1644165403681,1.296,41662.91,41662.9,0.464]
["binance-futures","BTCUSDT",1644165469976,0.498,41618.58,41618.57,0.856]
["binance-futures","BTCUSDT",1644165488084,5.061,41596.68,41596.67,0.934]
["binance-futures","BTCUSDT",1644165526380,1.652,41628.33,41628.32,0.086]
["binance-futures","BTCUSDT",1644165541398,0.408,41605.15,41605.14,2.178]
["binance-futures","BTCUSDT",1644165604890,0.142,41585.43,41585.42,0.603]
["binance-futures","BTCUSDT",1644165640136,0.008,41611.78,41611.77,0.297]
["binance-futures","BTCUSDT",1644165648834,13.248,41619.02,41619.01,0.016]
["binance-futures","BTCUSDT",1644165686686,0.128,41608.0,41607.99,4.305]
["binance-futures","BTCUSDT",1644165768409,2.693,41586.18,41586.17,0.168]
["binance-futures","BTCUSDT",1644165802728,0.024,41574.13,41569.34,3.515]
["binance-futures","BTCUSDT",1644165811007,0.63,41570.0,41569.99,7.224]
["binance-futures","BTCUSDT",1644165846590,5.81,41552.38,41552.37,0.254]
["binance-futures","BTCUSDT",1644165895113,8.418,41492.37,41492.36,0.711]
["binance-futures","BTCUSDT",1644165906874,0.05,41546.14,41542.11,0.061]
["binance-futures","BTCUSDT",1644165944870,0.38,41550.9,41550.89,5.255]
["binance-futures","BTCUSDT",1644166006139,9.466,41555.01,41555.0,2.247]
["binance-futures","BTCUSDT",1644166051292,0.025,41563.27,41563.26,2.436]
["binance-futures","BTCUSDT",1644166092852,0.002,41562.86,41562.85,9.899]
["binance-futures","BTCUSDT",1644166104685,5.926,41569.51,41569.5,0.182]
["binance-futures","BTCUSDT",1644166148946,6.288,41566.21,41566.2,0.033]
["binance-futures","BTCUSDT",1644166228035,1.733,41587.13,41587.12,1.426]
["binance-futures","BTCUSDT",1644166242359,1.523,41593.14,41593.13,4.356]
["binance-futures","BTCUSDT",1644166296040,3.121,41585.05,41585.04,0.097]
["binance-futures","BTCUSDT",1644166365648,7.782,41574.67,41574.36,0.001]
["binance-futures","BTCUSDT",1644166406800,0.079,41569.32,41569.31,1.017]
["binance-futures","BTCUSDT",1644166452077,0.016,41568.39,41568.38,1.351]
["binance-futures","BTCUSDT",1644166479230,0.133,41588.85,41588.84,6.011]
["binance-futures","BTCUSDT",1644166505561,1.377,41615.0,41614.99,15.996]
["binance-futures","BTCUSDT",1644166570701,0.67,41623.0,41622.99,10.083]
["binance-futures","BTCUSDT",1644166601455,11.415,41645.93,41645.92,7.261]
["binance-futures","BTCUSDT",1644166625630,0.566,41647.51,41647.5,3.49]
["binance-futures","BTCUSDT",1644166690759,0.001,41623.62,41623.61,10.36]
["binance-futures","BTCUSDT",1644166696148,3.191,41629.69,41629.68,1.913]
["binance-futures","BTCUSDT",1644166764405,0.066,41641.13,41641.12,0.422]
["binance-futures","BTCUSDT",1644166805515,0.052,41628.11,41628.1,3.232]
["binance-futures","BTCUSDT",1644166827518,0.297,41591.35,41591.34,2.371]
["binance-futures","BTCUSDT",1644166900325,0.031,41619.35,41619.33,0.038]
["binance-futures","BTCUSDT",1644166941291,0.17,41638.55,41638.54,1.842]
["binance-futures","BTCUSDT",1644166964374,1.308,41637.2,41637.19,0.347]
["binance-futures","BTCUSDT",1644167032060,2.251,41636.3,41636.29,5.649]
["binance-futures","BTCUSDT",1644167037782,0.225,41636.3,41636.29,3.929]
["binance-futures","BTCUSDT",1644167099699,0.01,41633.58,41633.57,1.917]
["binance-futures","BTCUSDT",1644167140011,3.516,41612.16,41612.15,1.534]
["binance-futures","BTCUSDT",1644167169793,1.588,41597.99,41597.98,0.204]
["binance-futures","BTCUSDT",1644167235857,0.12,41596.95,41596.52,3.926]
["binance-futures","BTCUSDT",1644167279131,2.137,41630.0,41629.99,5.023]
["binance-futures","BTCUSDT",1644167302344,0.282,41654.43,41654.42,0.752]
["binance-futures","BTCUSDT",1644167345799,0.364,41656.0,41655.99,5.606]
["binance-futures","BTCUSDT",1644167406138,5.829,41669.79,41669.78,0.459]
["binance-futures","BTCUSDT",1644167429817,1.326,41666.18,41666.17,2.81]
["binance-futures","BTCUSDT",1644167473375,0.383,41663.42,41663.41,8.308]
["binance-futures","BTCUSDT",1644167496267,0.485,41674.0,41673.99,5.91]
["binance-futures","BTCUSDT",1644167564616,2.242,41661.52,41661.51,2.197]
["binance-futures","BTCUSDT",1644167604449,1.879,41651.8,41651.79,3.56]
["binance-futures","BTCUSDT",1644167626503,1.93,41636.3,41636.29,4.841]
["binance-futures","BTCUSDT",1644167663223,8.022,41619.53,41619.52,2.254]
["binance-futures","BTCUSDT",1644167727256,0.001,41601.0,41600.99,1.709]
["binance-futures","BTCUSDT",1644167753673,21.88,41618.13,41618.12,0.906]
["binance-futures","BTCUSDT",1644167792681,4.046,41631.62,41631.61,2.753]
["binance-futures","BTCUSDT",1644167860173,3.66,41631.08,41631.07,0.212]
["binance-futures","BTCUSDT",1644167865287,3.629,41631.08,41631.07,0.013]
["binance-futures","BTCUSDT",1644167931176,0.086,41639.58,41639.57,7.565]
["binance-futures","BTCUSDT",1644167959159,0.999,41642.01,41642.0,0.195]
["binance-futures","BTCUSDT",1644167996070,1.759,41638.06,41638.05,0.943]
["binance-futures","BTCUSDT",1644168066704,3.755,41652.31,41652.3,0.335]
["binance-futures","BTCUSDT",1644168094544,2.557,41641.97,41641.96,0.13]
["binance-futures","BTCUSDT",1644168125245,6.487,41643.2,41643.19,3.646]
["binance-futures","BTCUSDT",1644168163815,8.44,41665.83,41665.82,1.685]
["binance-futures","BTCUSDT",1644168205657,0.087,41657.32,41657.31,23.496]
["binance-futures","BTCUSDT",1644168275448,1.732,41670.0,41669.99,1.364]
["binance-futures","BTCUSDT",1644168322344,0.12,41672.14,41672.13,0.725]
["binance-futures","BTCUSDT",1644168335850,3.032,41667.08,41667.07,1.53]
["binance-futures","BTCUSDT",1644168394037,10.681,41649.13,41649.12,1.785]
["binance-futures","BTCUSDT",1644168420050,2.943,41643.53,41643.52,0.583]
["binance-futures","BTCUSDT",1644168448017,0.201,41645.0,41643.51,3.384]
["binance-futures","BTCUSDT",1644168486180,0.043,41659.27,41659.26,3.296]
["binance-futures","BTCUSDT",1644168528015,0.023,41669.63,41669.62,14.589]
["binance-futures","BTCUSDT",1644168597700,0.19,41685.61,41685.6,3.897]
["binance-futures","BTCUSDT",1644168640697,1.074,41686.79,41686.78,0.371]
["binance-futures","BTCUSDT",1644168654044,0.476,41676.28,41676.27,5.202]
["binance-futures","BTCUSDT",1644168718285,2.398,41646.12,41646.11,0.079]
["binance-futures","BTCUSDT",1644168758923,1.314,41650.01,41650.0,0.102]
["binance-futures","BTCUSDT",1644168769803,0.013,41667.61,41667.6,2.669]
["binance-futures","BTCUSDT",1644168809275,4.926,41656.69,41656.68,0.02]
["binance-futures","BTCUSDT",1644168855461,2.372,41659.32,41659.31,3.904]
["binance-futures","BTCUSDT",1644168897977,5.757,41633.42,41633.41,0.928]
["binance-futures","BTCUSDT",1644168942187,9.958,41664.49,41664.48,0.83]
["binance-futures","BTCUSDT",1644168989060,1.732,41640.01,41640.0,6.983]
["binance-futures","BTCUSDT",1644169069421,1.68,41667.05,41667.04,1.536]
["binance-futures","BTCUSDT",1644169090740,0.856,41661.87,41661.86,2.654]
["binance-futures","BTCUSDT",1644169140404,1.58,41672.7,41672.69,0.351]
["binance-futures","BTCUSDT",1644169167592,0.122,41660.01,41660.0,7.54]
["binance-futures","BTCUSDT",1644169209815,1.793,41676.59,41676.58,4.934]
["binance-futures","BTCUSDT",1644169253583,0.095,41685.0,41684.99,5.909]
["binance-futures","BTCUSDT",1644169294089,0.23,41666.03,41666.02,0.263]
["binance-futures","BTCUSDT",1644169324538,2.857,41637.22,41637.21,2.747]
["binance-futures","BTCUSDT",1644169386046,0.539,41582.01,41582.0,0.153]
["binance-futures","BTCUSDT",1644169401133,4.665,41568.01,41568.0,4.198]
["binance-futures","BTCUSDT",1644169438203,3.097,41571.45,41571.44,0.453]
["binance-futures","BTCUSDT",1644169456945,2.294,41581.33,41581.32,3.564]
["binance-futures","BTCUSDT",1644169495442,5.0,41580.01,41580.0,0.01]
["binance-futures","BTCUSDT",1644169533347,2.912,41606.55,41606.54,0.12]
["binance-futures","BTCUSDT",1644169594671,0.078,41614.34,41614.33,0.1]
["binance-futures","BTCUSDT",1644169619272,0.091,41577.1,41577.09,4.696]
["binance-futures","BTCUSDT",1644169697665,0.085,41598.3,41598.29,0.913]
["binance-futures","BTCUSDT",1644169741752,13.838,41601.21,41601.2,0.184]
["binance-futures","BTCUSDT",1644169768401,16.739,41592.16,41592.15,0.524]
["binance-futures","BTCUSDT",1644169795690,1.031,41599.46,41598.99,1.294]
["binance-futures","BTCUSDT",1644169852516,2.769,41600.37,41600.36,0.531]
["binance-futures","BTCUSDT",1644169911606,0.004,41635.71,41635.7,8.018]
["binance-futures","BTCUSDT",1644169954019,0.096,41623.23,41623.22,2.77]
["binance-futures","BTCUSDT",1644169985100,0.015,41635.0,41634.99,2.163]
["binance-futures","BTCUSDT",1644170063159,1.654,41638.6,41638.59,0.121]
["binance-futures","BTCUSDT",1644170105198,0.178,41633.23,41633.22,0.691]
["binance-futures","BTCUSDT",1644170133068,0.015,41630.01,41630.0,5.821]
["binance-futures","BTCUSDT",1644170178191,1.805,41640.22,41640.21,0.679]
["binance-futures","BTCUSDT",1644170216244,12.711,41650.0,41649.99,4.132]
["binance-futures","BTCUSDT",1644170277560,1.172,41595.25,41595.24,7.214]
["binance-futures","BTCUSDT",1644170319700,0.911,41576.01,41576.0,1.943]
["binance-futures","BTCUSDT",1644170342816,0.468,41578.5,41578.49,0.33]
["binance-futures","BTCUSDT",1644170415030,3.085,41608.42,41608.41,1.516]
["binance-futures","BTCUSDT",1644170445652,2.959,41601.62,41601.61,5.556]
["binance-futures","BTCUSDT",1644170470681,1.08,41626.83,41626.82,2.717]
["binance-futures","BTCUSDT",1644170511111,4.032,41640.57,41640.56,0.792]
["binance-futures","BTCUSDT",1644170587407,0.098,41640.0,41639.99,0.359]
["binance-futures","BTCUSDT",1644170617222,1.582,41631.99,41631.98,6.687]
["binance-futures","BTCUSDT",1644170661295,3.854,41644.75,41644.74,0.254]
["binance-futures","BTCUSDT",1644170688514,0.058,41644.05,41644.04,4.366]
["binance-futures","BTCUSDT",1644170765543,6.28,41633.11,41633.1,0.482]
["binance-futures","BTCUSDT",1644170811192,0.8,41615.33,41615.32,3.534]
["binance-futures","BTCUSDT",1644170837401,3.137,41611.23,41611.22,2.065]
["binance-futures","BTCUSDT",1644170891253,4.079,41615.0,41614.99,3.547]
["binance-futures","BTCUSDT",1644170957480,0.145,41605.53,41602.83,0.03]
["binance-futures","BTCUSDT",1644170981653,2.628,41603.89,41603.88,2.615]
["binance-futures","BTCUSDT",1644171023094,4.557,41616.41,41616.4,1.575]
["binance-futures","BTCUSDT",1644171048096,0.92,41613.9,41613.89,8.018]
["binance-futures","BTCUSDT",1644171092254,0.819,41618.26,41618.25,10.64]
["binance-futures","BTCUSDT",1644171158662,0.133,41637.97,41637.96,2.676]
["binance-futures","BTCUSDT",1644171185761,3.605,41611.31,41611.3,1.783]
["binance-futures","BTCUSDT",1644171226270,2.246,41604.36,41604.35,1.055]
["binance-futures","BTCUSDT",1644171296660,0.753,41581.81,41581.8,0.61]
["binance-futures","BTCUSDT",1644171320382,0.034,41587.66,41587.65,1.906]
["binance-futures","BTCUSDT",1644171347738,0.111,41595.61,41595.6,0.064]
["binance-futures","BTCUSDT",1644171393442,3.558,41612.37,41612.36,0.063]
["binance-futures","BTCUSDT",1644171441986,0.106,41600.1,41600.09,13.146]
["binance-futures","BTCUSDT",1644171512708,0.002,41561.42,41561.41,1.637]
["binance-futures","BTCUSDT",1644171522887,23.855,41571.89,41571.88,0.046]
["binance-futures","BTCUSDT",1644171577078,1.116,41563.82,41563.81,0.304]
["binance-futures","BTCUSDT",1644171639346,0.204,41564.82,41562.93,4.397]
["binance-futures","BTCUSDT",1644171684795,1.99,41548.73,41548.72,0.178]
["binance-futures","BTCUSDT",1644171701546,4.063,41540.15,41540.14,3.528]
["binance-futures","BTCUSDT",1644171737666,3.528,41540.01,41540.0,2.216]
["binance-futures","BTCUSDT",1644171781131,1.417,41547.66,41547.65,1.959]
["binance-futures","BTCUSDT",1644171842709,0.449,41506.84,41506.83,0.481]
["binance-futures","BTCUSDT",1644171852374,8.842,41517.67,41517.66,0.121]
["binance-futures","BTCUSDT",1644171901199,0.046,41515.84,41515.83,6.81]
["binance-futures","BTCUSDT",1644171956908,0.197,41493.4,41493.39,6.783]
["binance-futures","BTCUSDT",1644171995404,1.769,41497.88,41497.87,0.66]
["binance-futures","BTCUSDT",1644172008236,4.233,41496.8,41496.79,0.119]
["binance-futures","BTCUSDT",1644172039852,0.082,41511.28,41511.27,0.055]
["binance-futures","BTCUSDT",1644172085850,12.351,41500.01,41500.0,3.404]
["binance-futures","BTCUSDT",1644172142602,12.929,41492.71,41492.7,1.957]
["binance-futures","BTCUSDT",1644172186109,3.507,41486.72,41486.71,2.668]
["binance-futures","BTCUSDT",1644172218634,0.072,41491.96,41491.44,4.012]
["binance-futures","BTCUSDT",1644172284399,3.468,41498.2,41498.19,0.604]
["binance-futures","BTCUSDT",1644172302407,2.943,41495.58,41495.57,0.239]
["binance-futures","BTCUSDT",1644172344588,8.697,41501.0,41500.99,0.053]
["binance-futures","BTCUSDT",1644172376617,0.83,41499.03,41499.02,0.23]
["binance-futures","BTCUSDT",1644172416975,3.278,41491.01,41491.0,6.84]
["binance-futures","BTCUSDT",1644172461229,3.378,41503.0,41502.99,0.687]
["binance-futures","BTCUSDT",1644172524281,3.877,41500.0,41499.99,2.166]
["binance-futures","BTCUSDT",1644172550906,0.205,41503.5,41503.49,3.961]
["binance-futures","BTCUSDT",1644172623727,0.645,41513.51,41513.5,3.031]
["binance-futures","BTCUSDT",1644172646174,2.83,41516.62,41516.61,0.595]
["binance-futures","BTCUSDT",1644172685530,0.001,41533.1,41533.09,2.351]
["binance-futures","BTCUSDT",1644172711080,0.81,41536.66,41536.65,0.766]
["binance-futures","BTCUSDT",1644172758138,0.755,41528.0,41527.99,0.233]
["binance-futures","BTCUSDT",1644172804270,4.049,41507.12,41507.11,0.27]
["binance-futures","BTCUSDT",1644172858310,0.365,41525.0,41524.99,9.158]
["binance-futures","BTCUSDT",1644172886018,0.501,41527.76,41527.75,13.717]
["binance-futures","BTCUSDT",1644172922798,0.58,41544.01,41544.0,2.34]
["binance-futures","BTCUSDT",1644173010653,0.092,41565.44,41565.43,21.303]
["binance-futures","BTCUSDT",1644173036492,4.389,41550.02,41550.01,3.527]
["binance-futures","BTCUSDT",1644173064341,1.668,41545.78,41545.77,7.235]
["binance-futures","BTCUSDT",1644173116525,0.006,41530.04,41530.03,2.296]
["binance-futures","BTCUSDT",1644173180169,6.552,41550.0,41549.99,0.036]
["binance-futures","BTCUSDT",1644173222680,1.754,41542.22,41542.21,0.222]
["binance-futures","BTCUSDT",1644173250140,0.017,41542.89,41542.88,8.088]
["binance-futures","BTCUSDT",1644173284215,2.338,41510.41,41510.4,5.28]
["binance-futures","BTCUSDT",1644173368120,2.27,41540.27,41540.26,0.12]
["binance-futures","BTCUSDT",1644173393764,8.218,41540.31,41540.3,0.206]
["binance-futures","BTCUSDT",1644173429268,1.291,41539.01,41539.0,30.702]
["binance-futures","BTCUSDT",1644173472284,5.027,41539.1,41539.09,0.316]
["binance-futures","BTCUSDT",1644173531582,3.843,41502.38,41502.37,2.82]
["binance-futures","BTCUSDT",1644173580186,0.651,41512.33,41512.32,4.927]
["binance-futures","BTCUSDT",1644173611354,0.465,41485.8,41485.79,1.751]
["binance-futures","BTCUSDT",1644173646710,2.425,41480.48,41480.47,0.626]
["binance-futures","BTCUSDT",1644173707098,0.121,41471.01,41471.0,4.975]
["binance-futures","BTCUSDT",1644173728114,0.162,41440.02,41440.0,0.618]
["binance-futures","BTCUSDT",1644173771989,2.056,41440.0,41439.99,0.592]
["binance-futures","BTCUSDT",1644173793173,2.837,41416.86,41416.85,0.089]
["binance-futures","BTCUSDT",1644173851335,0.001,41450.0,41449.99,0.308]
["binance-futures","BTCUSDT",1644173894916,4.039,41450.12,41450.11,0.097]
["binance-futures","BTCUSDT",1644173921809,4.251,41450.74,41450.73,0.357]
["binance-futures","BTCUSDT",1644173965044,1.338,41463.81,41463.8,0.082]
["binance-futures","BTCUSDT",1644174026966,2.27,41484.17,41484.16,2.909]
["binance-futures","BTCUSDT",1644174052653,0.312,41495.9,41495.89,0.077]
["binance-futures","BTCUSDT",1644174097872,2.236,41499.65,41499.64,3.391]
["binance-futures","BTCUSDT",1644174123374,0.1,41489.02,41488.14,0.135]
["binance-futures","BTCUSDT",1644174197992,0.189,41498.89,41498.88,0.044]
["binance-futures","BTCUSDT",1644174239379,2.057,41504.62,41504.61,3.184]
["binance-futures","BTCUSDT",1644174263094,0.803,41502.72,41502.71,1.479]
["binance-futures","BTCUSDT",1644174306640,0.07,41496.22,41496.21,2.287]
["binance-futures","BTCUSDT",1644174383216,0.4,41515.75,41515.74,4.01]
["binance-futures","BTCUSDT",1644174406771,0.051,41525.0,41524.99,14.403]
["binance-futures","BTCUSDT",1644174455360,0.003,41530.0,41529.99,5.297]
["binance-futures","BTCUSDT",1644174474900,0.742,41527.12,41527.11,6.266]
["binance-futures","BTCUSDT",1644174540200,3.894,41524.49,41524.48,0.527]
["binance-futures","BTCUSDT",1644174577698,0.513,41520.0,41519.99,2.582]
["binance-futures","BTCUSDT",1644174610098,0.5,41516.29,41516.28,1.721]
["binance-futures","BTCUSDT",1644174647943,0.292,41520.0,41519.99,10.759]
["binance-futures","BTCUSDT",1644174728723,0.004,41524.99,41524.98,14.828]
["binance-futures","BTCUSDT",1644174744262,11.68,41516.37,41516.36,0.348]
["binance-futures","BTCUSDT",1644174802213,0.645,41535.01,41535.0,2.334]
["binance-futures","BTCUSDT",1644174835374,0.959,41531.58,41531.57,2.047]
["binance-futures","BTCUSDT",1644174875706,2.732,41528.43,41528.42,3.839]
["binance-futures","BTCUSDT",1644174946801,4.413,41548.0,41547.99,1.718]
["binance-futures","BTCUSDT",1644174979425,5.659,41549.8,41549.79,0.275]
["binance-futures","BTCUSDT",1644175015835,0.092,41561.74,41561.7,4.853]
["binance-futures","BTCUSDT",1644175093817,0.178,41568.94,41568.93,0.011]
["binance-futures","BTCUSDT",1644175113176,0.599,41569.0,41568.99,0.922]
["binance-futures","BTCUSDT",1644175175400,0.826,41565.01,41565.0,2.167]
["binance-futures","BTCUSDT",1644175207754,0.001,41566.7,41566.69,1.369]
["binance-futures","BTCUSDT",1644175304024,2.124,41582.16,41582.15,0.289]
["binance-futures","BTCUSDT",1644175327719,0.297,41582.17,41582.16,3.523]
["binance-futures","BTCUSDT",1644175368290,2.997,41575.71,41575.7,1.06]
["binance-futures","BTCUSDT",1644175408234,0.478,41605.7,41605.69,4.65]
["binance-futures","BTCUSDT",1644175453745,6.769,41614.83,41614.82,0.003]
["binance-futures","BTCUSDT",1644175502017,4.128,41602.67,41602.66,0.066]
["binance-futures","BTCUSDT",1644175536214,5.536,41600.07,41598.8,0.002]
["binance-futures","BTCUSDT",1644175562213,1.314,41594.18,41594.17,0.555]
["binance-futures","BTCUSDT",1644175627092,0.738,41583.36,41580.58,0.015]
["binance-futures","BTCUSDT",1644175668326,0.001,41598.63,41594.02,3.255]
["binance-futures","BTCUSDT",1644175697400,2.371,41600.56,41600.55,0.002]
["binance-futures","BTCUSDT",1644175744350,1.833,41600.47,41600.46,5.857]
["binance-futures","BTCUSDT",1644175797017,0.649,41620.0,41619.99,7.86]
["binance-futures","BTCUSDT",1644175848479,6.1,41650.0,41649.99,2.093]
["binance-futures","BTCUSDT",1644175870427,0.362,41653.4,41652.0,0.62]
["binance-futures","BTCUSDT",1644175893921,0.573,41655.88,41655.87,5.437]
["binance-futures","BTCUSDT",1644175955928,1.26,41652.74,41652.73,7.433]
["binance-futures","BTCUSDT",1644175995725,1.369,41664.73,41663.82,0.01]
["binance-futures","BTCUSDT",1644176020616,0.376,41646.98,41646.97,2.842]
["binance-futures","BTCUSDT",1644176063213,12.804,41647.32,41647.31,0.222]
["binance-futures","BTCUSDT",1644176110712,2.366,41612.88,41612.87,3.909]
["binance-futures","BTCUSDT",1644176168483,0.86,41626.36,41626.35,1.033]
["binance-futures","BTCUSDT",1644176194873,8.292,41622.15,41620.02,0.001]
["binance-futures","BTCUSDT",1644176233530,0.129,41621.6,41621.59,4.36]
["binance-futures","BTCUSDT",1644176309208,0.02,41628.13,41628.12,2.643]
["binance-futures","BTCUSDT",1644176337967,5.429,41624.91,41624.9,0.889]
["binance-futures","BTCUSDT",1644176373133,2.06,41620.01,41620.0,0.688]
["binance-futures","BTCUSDT",1644176415777,1.02,41638.41,41638.4,0.461]
["binance-futures","BTCUSDT",1644176470089,0.002,41651.07,41651.06,2.386]
["binance-futures","BTCUSDT",1644176512456,0.407,41649.48,41649.47,3.783]
["binance-futures","BTCUSDT",1644176545192,0.086,41637.13,41634.99,9.797]
["binance-futures","BTCUSDT",1644176591076,3.595,41626.92,41625.03,0.042]
["binance-futures","BTCUSDT",1644176652415,7.761,41616.0,41614.25,1.699]
["binance-futures","BTCUSDT",1644176679874,4.341,41605.01,41605.0,5.465]
["binance-futures","BTCUSDT",1644176722486,0.084,41604.71,41604.7,9.999]
["binance-futures","BTCUSDT",1644176765752,2.149,41618.73,41618.72,1.65]
["binance-futures","BTCUSDT",1644176825092,0.518,41625.62,41625.61,0.926]
["binance-futures","BTCUSDT",1644176877665,4.09,41623.91,41623.9,0.272]
["binance-futures","BTCUSDT",1644176910414,3.008,41623.92,41623.91,2.584]
["binance-futures","BTCUSDT",1644176950200,1.848,41638.22,41638.21,0.514]
["binance-futures","BTCUSDT",1644177025979,0.057,41620.41,41620.4,3.229]
["binance-futures","BTCUSDT",1644177053860,4.943,41630.11,41630.1,0.966]
["binance-futures","BTCUSDT",1644177115558,4.521,41622.8,41622.79,0.133]
["binance-futures","BTCUSDT",1644177135230,0.241,41620.87,41620.86,2.683]
["binance-futures","BTCUSDT",1644177219373,0.624,41619.24,41619.23,0.985]
["binance-futures","BTCUSDT",1644177263323,5.126,41634.71,41634.7,2.136]
["binance-futures","BTCUSDT",1644177300001,0.065,41627.5,41627.49,5.572]
["binance-futures","BTCUSDT",1644177331657,6.86,41679.8,41679.79,3.097]
["binance-futures","BTCUSDT",1644177388489,6.382,41693.97,41693.96,1.765]
["binance-futures","BTCUSDT",1644177411833,0.187,41679.48,41679.47,6.625]
["binance-futures","BTCUSDT",1644177460950,0.021,41678.81,41678.18,0.059]
["binance-futures","BTCUSDT",1644177482051,0.169,41693.97,41693.96,5.27]
["binance-futures","BTCUSDT",1644177543752,6.48,41678.21,41678.2,4.29]
["binance-futures","BTCUSDT",1644177581253,8.975,41690.0,41689.99,0.093]
["binance-futures","BTCUSDT",1644177609511,3.229,41699.09,41699.08,4.296]
["binance-futures","BTCUSDT",1644177640054,12.095,41687.32,41687.31,0.229]
["binance-futures","BTCUSDT",1644177695709,5.466,41676.14,41676.13,1.699]
["binance-futures","BTCUSDT",1644177720709,0.894,41675.34,41675.33,0.671]
["binance-futures","BTCUSDT",1644177761149,0.244,41677.84,41677.83,1.226]
["binance-futures","BTCUSDT",1644177781530,3.484,41685.41,41685.4,0.142]
["binance-futures","BTCUSDT",1644177815032,1.596,41677.31,41677.3,0.242]
["binance-futures","BTCUSDT",1644177869933,3.674,41686.31,41686.3,8.781]
["binance-futures","BTCUSDT",1644177901379,0.539,41686.31,41686.3,2.692]
["binance-futures","BTCUSDT",1644177938126,2.317,41693.23,41693.22,4.013]
["binance-futures","BTCUSDT",1644178012833,0.358,41688.03,41688.02,2.13]
["binance-futures","BTCUSDT",1644178029265,1.116,41705.67,41705.66,0.62]
["binance-futures","BTCUSDT",1644178078790,6.413,41710.75,41710.74,0.032]
["binance-futures","BTCUSDT",1644178101134,0.15,41715.38,41715.37,5.753]
["binance-futures","BTCUSDT",1644178137988,0.08,41718.14,41718.13,1.0]
["binance-futures","BTCUSDT",1644178201788,1.953,41708.98,41708.97,0.002]
["binance-futures","BTCUSDT",1644178232820,1.029,41703.33,41703.32,1.33]
["binance-futures","BTCUSDT",1644178271645,3.389,41694.3,41694.29,1.121]
["binance-futures","BTCUSDT",1644178332567,0.971,41685.09,41685.08,4.235]
["binance-futures","BTCUSDT",1644178350212,3.831,41683.04,41683.03,0.689]
["binance-futures","BTCUSDT",1644178399290,6.843,41698.34,41698.33,0.411]
["binance-futures","BTCUSDT",1644178427944,1.17,41682.14,41682.13,3.861]
["binance-futures","BTCUSDT",1644178471644,18.938,41692.09,41692.08,0.071]
["binance-futures","BTCUSDT",1644178522016,0.615,41639.96,41639.95,14.528]
["binance-futures","BTCUSDT",1644178548395,0.257,41634.97,41634.96,5.284]
["binance-futures","BTCUSDT",1644178579150,4.024,41661.24,41661.23,0.004]
["binance-futures","BTCUSDT",1644178634926,4.652,41664.95,41664.94,0.181]
["binance-futures","BTCUSDT",1644178670081,0.76,41666.85,41666.84,0.184]
["binance-futures","BTCUSDT",1644178694045,6.175,41666.67,41666.66,0.33]
["binance-futures","BTCUSDT",1644178717442,1.064,41674.61,41674.6,5.425]
["binance-futures","BTCUSDT",1644178787795,0.002,41662.51,41662.5,4.037]
["binance-futures","BTCUSDT",1644178822066,1.032,41662.01,41662.0,0.514]
["binance-futures","BTCUSDT",1644178840491,4.002,41658.9,41658.89,0.03]
["binance-futures","BTCUSDT",1644178878392,0.042,41674.66,41674.65,1.022]
["binance-futures","BTCUSDT",1644178929494,0.64,41673.51,41671.67,0.013]
["binance-futures","BTCUSDT",1644179001828,3.111,41681.67,41681.66,0.146]
["binance-futures","BTCUSDT",1644179031137,0.026,41679.82,41679.81,1.071]
["binance-futures","BTCUSDT",1644179061253,7.229,41696.3,41696.29,0.586]
["binance-futures","BTCUSDT",1644179143508,11.175,41671.55,41671.54,1.529]
["binance-futures","BTCUSDT",1644179186188,0.018,41660.0,41659.99,8.714]
["binance-futures","BTCUSDT",1644179216481,0.773,41657.98,41657.97,0.023]
["binance-futures","BTCUSDT",1644179264758,2.565,41659.18,41659.17,0.314]
["binance-futures","BTCUSDT",1644179328597,1.256,41679.11,41679.1,4.553]
["binance-futures","BTCUSDT",1644179396750,0.046,41684.22,41684.19,4.241]
["binance-futures","BTCUSDT",1644179422618,0.044,41677.33,41674.97,1.298]
["binance-futures","BTCUSDT",1644179452490,0.292,41681.05,41681.04,0.522]
["binance-futures","BTCUSDT",1644179540275,0.455,41680.49,41680.48,1.22]
["binance-futures","BTCUSDT",1644179589561,0.262,41692.62,41692.61,0.104]
["binance-futures","BTCUSDT",1644179634944,2.022,41699.2,41699.19,1.373]
["binance-futures","BTCUSDT",1644179683273,3.199,41700.0,41699.99,5.967]
["binance-futures","BTCUSDT",1644179743973,1.014,41696.8,41693.81,0.4]
["binance-futures","BTCUSDT",1644179792133,0.001,41677.02,41677.01,4.831]
["binance-futures","BTCUSDT",1644179819172,2.829,41694.89,41694.88,6.073]
["binance-futures","BTCUSDT",1644179865797,0.152,41691.0,41690.99,6.001]
["binance-futures","BTCUSDT",1644179894464,1.994,41690.82,41690.81,1.624]
["binance-futures","BTCUSDT",1644179960918,8.182,41672.67,41672.66,2.61]
["binance-futures","BTCUSDT",1644180010203,0.579,41672.66,41672.65,0.328]
["binance-futures","BTCUSDT",1644180048196,0.876,41652.16,41652.15,3.744]
["binance-futures","BTCUSDT",1644180103342,14.575,41652.01,41652.0,0.165]
["binance-futures","BTCUSDT",1644180154455,6.173,41632.15,41632.14,1.024]
["binance-futures","BTCUSDT",1644180182803,1.398,41646.77,41646.76,0.577]
["binance-futures","BTCUSDT",1644180253665,6.552,41623.52,41623.51,0.062]
["binance-futures","BTCUSDT",1644180258574,0.087,41623.51,41622.88,0.699]
["binance-futures","BTCUSDT",1644180332989,9.76,41624.2,41624.19,0.318]
["binance-futures","BTCUSDT",1644180381675,3.817,41624.01,41624.0,0.283]
["binance-futures","BTCUSDT",1644180431188,0.038,41622.5,41622.49,0.961]
["binance-futures","BTCUSDT",1644180481766,2.73,41591.01,41591.0,3.976]
["binance-futures","BTCUSDT",1644180514267,7.65,41582.77,41582.76,0.003]
["binance-futures","BTCUSDT",1644180541640,2.99,41562.33,41562.32,1.497]
["binance-futures","BTCUSDT",1644180567634,0.526,41529.27,41529.26,1.915]
["binance-futures","BTCUSDT",1644180626318,0.223,41535.26,41535.25,3.657]
["binance-futures","BTCUSDT",1644180648018,5.517,41547.74,41546.93,0.001]
["binance-futures","BTCUSDT",1644180700377,0.953,41541.21,41541.2,10.555]
["binance-futures","BTCUSDT",1644180716507,0.242,41540.0,41539.99,11.367]
["binance-futures","BTCUSDT",1644180773653,5.978,41510.0,41509.99,1.743]
["binance-futures","BTCUSDT",1644180809020,11.57,41500.01,41500.0,14.596]
["binance-futures","BTCUSDT",1644180834509,0.349,41486.99,41486.98,0.234]
["binance-futures","BTCUSDT",1644180861235,0.766,41515.83,41515.82,4.313]
["binance-futures","BTCUSDT",1644180922190,2.734,41536.18,41536.17,2.902]
["binance-futures","BTCUSDT",1644180944577,1.596,41533.08,41533.07,0.024]
["binance-futures","BTCUSDT",1644180997583,3.093,41549.01,41549.0,7.969]
["binance-futures","BTCUSDT",1644181019134,1.401,41551.89,41551.88,0.807]
["binance-futures","BTCUSDT",1644181064078,3.913,41551.92,41551.91,0.312]
["binance-futures","BTCUSDT",1644181136954,3.991,41575.06,41575.05,0.314]
["binance-futures","BTCUSDT",1644181169140,1.109,41567.34,41567.33,0.6]
["binance-futures","BTCUSDT",1644181203392,0.014,41560.0,41559.99,7.739]
["binance-futures","BTCUSDT",1644181266638,0.196,41581.79,41579.53,2.059]
["binance-futures","BTCUSDT",1644181289866,0.313,41585.44,41585.43,2.343]
["binance-futures","BTCUSDT",1644181339293,4.167,41597.94,41597.93,0.025]
["binance-futures","BTCUSDT",1644181367485,0.059,41586.22,41585.73,0.059]
["binance-futures","BTCUSDT",1644181415539,0.678,41597.37,41597.36,1.343]
["binance-futures","BTCUSDT",1644181495509,0.048,41579.31,41579.3,2.726]
["binance-futures","BTCUSDT",1644181531624,1.731,41577.25,41577.24,1.447]
["binance-futures","BTCUSDT",1644181579292,1.936,41552.57,41552.56,0.005]
["binance-futures","BTCUSDT",1644181661404,3.547,41523.99,41523.98,3.052]
["binance-futures","BTCUSDT",1644181706542,5.398,41553.07,41553.06,2.843]
["binance-futures","BTCUSDT",1644181735437,4.167,41567.89,41567.88,0.2]
["binance-futures","BTCUSDT",1644181768356,0.032,41551.38,41551.37,6.016]
["binance-futures","BTCUSDT",1644181816609,0.448,41578.55,41577.07,0.289]
["binance-futures","BTCUSDT",1644181895196,4.101,41572.01,41572.0,0.558]
["binance-futures","BTCUSDT",1644181928623,2.592,41551.51,41551.5,10.527]
["binance-futures","BTCUSDT",1644181971772,0.06,41560.99,41560.98,1.041]
["binance-futures","BTCUSDT",1644182049791,2.835,41534.01,41534.0,2.218]
["binance-futures","BTCUSDT",1644182093602,0.031,41530.14,41530.13,1.695]
["binance-futures","BTCUSDT",1644182122271,0.809,41535.01,41535.0,0.592]
["binance-futures","BTCUSDT",1644182150875,7.656,41535.24,41535.23,0.463]
["binance-futures","BTCUSDT",1644182235988,1.569,41536.9,41536.89,2.009]
["binance-futures","BTCUSDT",1644182279363,2.158,41535.34,41535.33,2.463]
["binance-futures","BTCUSDT",1644182312323,0.078,41564.65,41564.64,2.683]
["binance-futures","BTCUSDT",1644182362790,0.196,41567.54,41567.53,2.21]
["binance-futures","BTCUSDT",1644182421175,0.518,41576.94,41576.93,10.884]
["binance-futures","BTCUSDT",1644182482522,1.026,41592.15,41592.14,0.41]
["binance-futures","BTCUSDT",1644182513918,0.626,41597.98,41597.97,2.154]
["binance-futures","BTCUSDT",1644182542164,0.059,41594.75,41594.11,0.059]
["binance-futures","BTCUSDT",1644182626255,0.236,41594.24,41594.23,11.634]
["binance-futures","BTCUSDT",1644182672878,8.646,41600.0,41599.99,0.368]
["binance-futures","BTCUSDT",1644182722189,0.38,41595.98,41595.97,0.535]
["binance-futures","BTCUSDT",1644182757231,0.522,41594.95,41594.94,0.941]
["binance-futures","BTCUSDT",1644182819868,0.094,41594.97,41594.96,10.117]
["binance-futures","BTCUSDT",1644182871135,0.255,41638.65,41638.64,7.255]
["binance-futures","BTCUSDT",1644182895924,0.622,41653.1,41653.09,2.131]
["binance-futures","BTCUSDT",1644182925133,0.048,41651.88,41650.41,10.365]
["binance-futures","BTCUSDT",1644183011705,1.204,41625.0,41624.99,0.794]
["binance-futures","BTCUSDT",1644183047284,0.017,41642.9,41642.89,3.803]
["binance-futures","BTCUSDT",1644183090853,3.187,41636.79,41636.78,8.878]
["binance-futures","BTCUSDT",1644183147889,0.614,41636.79,41635.0,0.037]
["binance-futures","BTCUSDT",1644183204992,3.358,41641.01,41641.0,0.219]
["binance-futures","BTCUSDT",1644183250437,0.02,41656.71,41656.7,0.002]
["binance-futures","BTCUSDT",1644183274838,11.231,41682.59,41682.58,0.008]
["binance-futures","BTCUSDT",1644183313401,3.068,41660.01,41656.92,0.001]
["binance-futures","BTCUSDT",1644183335317,0.617,41664.29,41664.28,5.29]
["binance-futures","BTCUSDT",1644183411264,10.312,41671.1,41671.09,0.554]
["binance-futures","BTCUSDT",1644183458461,12.983,41661.71,41661.7,0.004]
["binance-futures","BTCUSDT",1644183509032,23.804,41670.0,41669.99,4.726]
["binance-futures","BTCUSDT",1644183565237,1.552,41677.65,41677.64,0.163]
["binance-futures","BTCUSDT",1644183611215,0.65,41665.92,41665.91,1.638]
["binance-futures","BTCUSDT",1644183634817,0.001,41659.9,41659.56,0.442]
["binance-futures","BTCUSDT",1644183663278,0.343,41658.13,41658.12,1.01]
["binance-futures","BTCUSDT",1644183711847,4.982,41655.01,41655.0,0.161]
["binance-futures","BTCUSDT",1644183787376,0.786,41655.61,41655.6,0.936]
["binance-futures","BTCUSDT",1644183837105,0.176,41652.5,41652.49,1.727]
["binance-futures","BTCUSDT",1644183890259,5.495,41659.95,41659.94,0.001]
["binance-futures","BTCUSDT",1644183944456,0.107,41632.01,41632.0,0.093]
["binance-futures","BTCUSDT",1644184000236,0.442,41637.81,41637.8,1.883]
["binance-futures","BTCUSDT",1644184049721,0.12,41640.01,41640.0,1.191]
["binance-futures","BTCUSDT",1644184089147,0.006,41647.96,41647.72,0.09]
["binance-futures","BTCUSDT",1644184121293,1.216,41661.29,41661.28,2.641]
["binance-futures","BTCUSDT",1644184205100,0.044,41659.72,41657.84,2.8]
["binance-futures","BTCUSDT",1644184268665,7.487,41657.22,41657.21,1.512]
["binance-futures","BTCUSDT",1644184286838,4.853,41657.21,41657.2,0.341]
["binance-futures","BTCUSDT",1644184337292,0.006,41667.58,41667.57,2.769]
["binance-futures","BTCUSDT",1644184422687,0.82,41666.91,41666.9,1.734]
["binance-futures","BTCUSDT",1644184463186,3.924,41679.67,41679.66,0.252]
["binance-futures","BTCUSDT",1644184503078,0.772,41686.63,41686.62,0.876]
["binance-futures","BTCUSDT",1644184527378,3.435,41675.51,41675.5,1.704]
["binance-futures","BTCUSDT",1644184600846,2.087,41648.17,41648.16,0.351]
["binance-futures","BTCUSDT",1644184655499,1.951,41645.64,41645.63,2.164]
["binance-futures","BTCUSDT",1644184671365,1.221,41625.26,41625.25,1.778]
["binance-futures","BTCUSDT",1644184716591,7.868,41645.01,41645.0,0.272]
["binance-futures","BTCUSDT",1644184803256,1.697,41632.61,41632.6,0.087]
["binance-futures","BTCUSDT",1644184838541,9.67,41644.42,41644.41,0.726]
["binance-futures","BTCUSDT",1644184870267,1.612,41669.0,41668.99,3.579]
["binance-futures","BTCUSDT",1644184897807,0.024,41678.14,41677.48,1.097]
["binance-futures","BTCUSDT",1644184977256,2.782,41678.36,41678.35,0.297]
["binance-futures","BTCUSDT",1644185022643,2.024,41652.92,41652.91,5.258]
["binance-futures","BTCUSDT",1644185050015,0.149,41665.22,41665.21,1.839]
["binance-futures","BTCUSDT",1644185099647,4.03,41670.05,41670.04,0.095]
["binance-futures","BTCUSDT",1644185177937,0.084,41647.2,41647.19,0.5]
["binance-futures","BTCUSDT",1644185206983,0.669,41656.37,41656.36,2.936]
["binance-futures","BTCUSDT",1644185259223,0.022,41660.0,41659.99,2.234]
["binance-futures","BTCUSDT",1644185286839,0.003,41673.94,41673.93,1.77]
["binance-futures","BTCUSDT",1644185340067,1.145,41674.11,41674.1,6.086]
["binance-futures","BTCUSDT",1644185416337,0.278,41680.5,41680.49,1.354]
["binance-futures","BTCUSDT",1644185441988,0.845,41666.76,41666.75,4.11]
["binance-futures","BTCUSDT",1644185484117,11.459,41654.75,41654.74,0.851]
["binance-futures","BTCUSDT",1644185564774,0.107,41661.13,41661.12,2.035]
["binance-futures","BTCUSDT",1644185596813,2.993,41662.74,41662.73,0.144]
["binance-futures","BTCUSDT",1644185647408,0.058,41670.0,41669.99,2.65]
["binance-futures","BTCUSDT",1644185675723,0.061,41668.12,41668.11,0.562]
["binance-futures","BTCUSDT",1644185727854,1.971,41651.76,41647.97,1.0]
["binance-futures","BTCUSDT",1644185798428,4.889,41651.08,41651.07,0.185]
["binance-futures","BTCUSDT",1644185826480,0.058,41643.66,41643.65,0.631]
["binance-futures","BTCUSDT",1644185863899,0.002,41642.67,41642.66,0.206]
["binance-futures","BTCUSDT",1644185977305,2.161,41652.51,41652.5,2.804]
["binance-futures","BTCUSDT",1644186022128,0.086,41658.72,41656.59,1.922]
["binance-futures","BTCUSDT",1644186076721,1.093,41679.43,41679.42,4.791]
["binance-futures","BTCUSDT",1644186143458,0.618,41661.72,41661.71,2.954]
["binance-futures","BTCUSDT",1644186202951,0.943,41660.92,41660.91,1.108]
["binance-futures","BTCUSDT",1644186226941,2.139,41660.01,41660.0,3.399]
["binance-futures","BTCUSDT",1644186263711,0.1,41660.83,41660.82,0.011]
["binance-futures","BTCUSDT",1644186299235,2.57,41651.41,41651.4,1.372]
["binance-futures","BTCUSDT",1644186387510,1.984,41634.97,41634.96,0.784]
["binance-futures","BTCUSDT",1644186435238,0.637,41626.47,41626.46,0.537]
["binance-futures","BTCUSDT",1644186464551,2.352,41612.01,41612.0,0.119]
["binance-futures","BTCUSDT",1644186536611,4.908,41608.12,41608.1,0.017]
["binance-futures","BTCUSDT",1644186580901,0.177,41600.66,41600.65,2.453]
["binance-futures","BTCUSDT",1644186607271,0.916,41606.15,41606.14,4.343]
["binance-futures","BTCUSDT",1644186638754,1.597,41610.62,41610.61,0.982]
["binance-futures","BTCUSDT",1644186744299,0.01,41619.77,41619.76,2.073]
["binance-futures","BTCUSDT",1644186787823,0.271,41617.98,41617.97,0.087]
["binance-futures","BTCUSDT",1644186850191,1.685,41634.87,41634.86,0.364]
["binance-futures","BTCUSDT",1644186919552,1.613,41642.26,41642.25,1.894]
["binance-futures","BTCUSDT",1644186978815,0.125,41642.8,41642.79,0.457]
["binance-futures","BTCUSDT",1644187025305,0.107,41636.08,41636.07,7.639]
["binance-futures","BTCUSDT",1644187047634,0.454,41636.43,41636.42,0.766]
["binance-futures","BTCUSDT",1644187087047,0.557,41636.44,41636.43,1.238]
["binance-futures","BTCUSDT",1644187150354,0.366,41640.0,41639.99,0.647]
["binance-futures","BTCUSDT",1644187234441,0.978,41652.19,41652.18,0.005]
["binance-futures","BTCUSDT",1644187284677,0.288,41649.8,41649.79,4.777]
["binance-futures","BTCUSDT",1644187325546,0.024,41652.78,41652.62,0.06]
["binance-futures","BTCUSDT",1644187377570,0.006,41669.46,41669.45,1.087]
["binance-futures","BTCUSDT",1644187420134,0.555,41683.58,41683.57,0.002]
["binance-futures","BTCUSDT",1644187447288,0.004,41680.0,41679.99,0.604]
["binance-futures","BTCUSDT",1644187465158,0.1,41677.95,41677.94,7.426]
["binance-futures","BTCUSDT",1644187503452,4.098,41670.63,41670.62,0.705]
["binance-futures","BTCUSDT",1644187572183,4.597,41670.08,41670.07,0.651]
["binance-futures","BTCUSDT",1644187607032,2.179,41666.02,41666.01,2.772]
["binance-futures","BTCUSDT",1644187644638,0.356,41657.68,41657.67,2.162]
["binance-futures","BTCUSDT",1644187694989,0.493,41653.44,41653.43,4.949]
["binance-futures","BTCUSDT",1644187728633,4.144,41643.26,41643.25,2.907]
["binance-futures","BTCUSDT",1644187764446,10.479,41641.01,41641.0,5.115]
["binance-futures","BTCUSDT",1644187797078,8.845,41648.06,41648.05,0.253]
["binance-futures","BTCUSDT",1644187820755,6.402,41604.32,41604.31,0.786]
["binance-futures","BTCUSDT",1644187873560,2.444,41516.91,41512.44,0.435]
["binance-futures","BTCUSDT",1644187883805,4.565,41518.48,41518.47,0.557]
["binance-futures","BTCUSDT",1644187924400,0.06,41564.86,41564.82,0.001]
["binance-futures","BTCUSDT",1644187960303,2.356,41571.36,41571.35,1.36]
["binance-futures","BTCUSDT",1644188031164,1.618,41602.92,41602.91,3.731]
["binance-futures","BTCUSDT",1644188074410,0.024,41615.98,41614.19,0.261]
["binance-futures","BTCUSDT",1644188108971,1.95,41610.36,41610.35,0.076]
["binance-futures","BTCUSDT",1644188134331,3.643,41579.39,41579.38,2.517]
["binance-futures","BTCUSDT",1644188193819,9.089,41567.01,41567.0,0.079]
["binance-futures","BTCUSDT",1644188205271,0.135,41563.36,41563.35,10.26]
["binance-futures","BTCUSDT",1644188260319,3.567,41577.07,41577.06,0.046]
["binance-futures","BTCUSDT",1644188295580,0.202,41561.2,41561.19,1.295]
["binance-futures","BTCUSDT",1644188354165,0.951,41545.19,41545.18,0.543]
["binance-futures","BTCUSDT",1644188387495,0.035,41573.9,41573.38,2.401]
["binance-futures","BTCUSDT",1644188410501,2.634,41524.99,41524.98,2.336]
["binance-futures","BTCUSDT",1644188429323,3.644,41543.62,41543.61,0.189]
["binance-futures","BTCUSDT",1644188465540,0.001,41590.03,41589.63,2.848]
["binance-futures","BTCUSDT",1644188508596,0.162,41682.28,41668.62,0.061]
["binance-futures","BTCUSDT",1644188527286,0.921,41660.92,41660.91,1.207]
["binance-futures","BTCUSDT",1644188562127,0.295,41640.0,41639.99,2.082]
["binance-futures","BTCUSDT",1644188620974,0.799,41624.96,41621.68,0.005]
["binance-futures","BTCUSDT",1644188639773,1.349,41597.23,41597.22,1.24]
["binance-futures","BTCUSDT",1644188676315,0.117,41578.39,41578.15,2.202]
["binance-futures","BTCUSDT",1644188700577,0.119,41588.55,41588.54,1.831]
["binance-futures","BTCUSDT",1644188742844,2.604,41601.37,41601.36,4.895]
["binance-futures","BTCUSDT",1644188800566,0.388,41617.67,41617.66,19.246]
["binance-futures","BTCUSDT",1644188822626,0.214,41649.27,41649.26,0.024]
["binance-futures","BTCUSDT",1644188857636,0.801,41663.02,41663.01,4.301]
["binance-futures","BTCUSDT",1644188914157,0.295,41760.06,41760.05,4.717]
["binance-futures","BTCUSDT",1644188927824,0.154,41772.33,41772.32,4.059]
["binance-futures","BTCUSDT",1644188957847,0.2,41810.47,41808.37,0.18]
["binance-futures","BTCUSDT",1644188975800,0.116,41813.47,41813.46,0.201]
["binance-futures","BTCUSDT",1644189008844,0.052,41960.2,41960.19,0.058]
["binance-futures","BTCUSDT",1644189059718,0.04,41908.56,41908.55,0.153]
["binance-futures","BTCUSDT",1644189075545,0.003,41831.35,41828.02,0.167]
["binance-futures","BTCUSDT",1644189100044,0.005,41795.65,41795.64,0.472]
["binance-futures","BTCUSDT",1644189147622,0.964,41755.94,41755.93,3.862]
["binance-futures","BTCUSDT",1644189177014,0.007,41699.02,41699.01,5.443]
["binance-futures","BTCUSDT",1644189194203,0.542,41692.79,41692.62,0.001]
["binance-futures","BTCUSDT",1644189234561,0.005,41657.3,41657.29,0.105]
["binance-futures","BTCUSDT",1644189239010,1.521,41686.97,41686.96,2.66]
["binance-futures","BTCUSDT",1644189288930,0.036,41703.55,41703.53,0.008]
["binance-futures","BTCUSDT",1644189306125,0.1,41787.0,41777.55,0.099]
["binance-futures","BTCUSDT",1644189330738,0.132,41840.17,41836.99,0.02]
["binance-futures","BTCUSDT",1644189385041,0.002,41817.6,41817.59,1.831]
["binance-futures","BTCUSDT",1644189414460,0.014,41891.87,41891.86,9.215]
["binance-futures","BTCUSDT",1644189430375,0.243,41916.08,41916.07,0.594]
["binance-futures","BTCUSDT",1644189468665,1.152,41978.0,41977.99,0.682]
["binance-futures","BTCUSDT",1644189472676,0.226,41955.43,41955.42,3.936]
["binance-futures","BTCUSDT",1644189524580,0.042,42126.77,42126.76,0.032]
["binance-futures","BTCUSDT",1644189543754,3.714,42070.01,42070.0,139.006]
["binance-futures","BTCUSDT",1644189567335,0.111,42078.99,42078.98,1.636]
["binance-futures","BTCUSDT",1644189612091,0.067,42151.54,42151.53,0.391]
["binance-futures","BTCUSDT",1644189649123,3.422,42373.0,42372.99,3.017]
["binance-futures","BTCUSDT",1644189658548,0.347,42345.32,42345.31,3.232]
["binance-futures","BTCUSDT",1644189689967,0.7,42385.85,42385.84,0.04]
["binance-futures","BTCUSDT",1644189717127,0.102,42352.52,42352.51,1.019]
["binance-futures","BTCUSDT",1644189761285,1.587,42325.01,42325.0,0.08]
["binance-futures","BTCUSDT",1644189780965,0.57,42434.35,42434.34,0.206]
["binance-futures","BTCUSDT",1644189807170,0.521,42368.21,42368.2,0.007]
["binance-futures","BTCUSDT",1644189850261,0.537,42341.36,42341.35,1.882]
["binance-futures","BTCUSDT",1644189876238,2.049,42385.55,42385.54,0.014]
["binance-futures","BTCUSDT",1644189882903,0.155,42364.99,42364.98,0.313]
["binance-futures","BTCUSDT",1644189912112,0.036,42434.17,42434.16,0.031]
["binance-futures","BTCUSDT",1644189937616,9.136,42387.5,42387.49,0.07]
["binance-futures","BTCUSDT",1644189983290,1.331,42329.01,42329.0,0.961]
["binance-futures","BTCUSDT",1644190001081,0.17,42272.56,42272.55,0.811]
["binance-futures","BTCUSDT",1644190026654,0.098,42259.08,42259.07,2.032]
["binance-futures","BTCUSDT",1644190074202,0.026,42269.0,42268.99,0.617]
["binance-futures","BTCUSDT",1644190100895,6.565,42215.01,42215.0,0.047]
["binance-futures","BTCUSDT",1644190107389,4.399,42211.08,42211.07,0.21]
["binance-futures","BTCUSDT",1644190144361,0.411,42128.79,42128.78,2.618]
["binance-futures","BTCUSDT",1644190161264,2.08,42136.02,42136.01,0.915]
["binance-futures","BTCUSDT",1644190215323,2.505,42195.58,42195.57,1.034]
["binance-futures","BTCUSDT",1644190232471,0.02,42171.2,42171.19,0.5]
["binance-futures","BTCUSDT",1644190249776,0.019,42186.01,42186.0,0.494]
["binance-futures","BTCUSDT",1644190298288,0.803,42194.1,42194.09,0.211]
["binance-futures","BTCUSDT",1644190309376,0.771,42166.7,42166.69,1.802]
["binance-futures","BTCUSDT",1644190346554,1.264,42185.93,42185.92,0.462]
["binance-futures","BTCUSDT",1644190372936,0.171,42231.47,42231.46,0.138]
["binance-futures","BTCUSDT",1644190418277,0.666,42285.77,42285.76,4.008]
["binance-futures","BTCUSDT",1644190445523,0.344,42306.11,42306.1,0.512]
["binance-futures","BTCUSDT",1644190463194,3.922,42272.51,42272.5,2.935]
["binance-futures","BTCUSDT",1644190481437,0.025,42268.55,42268.54,0.876]
["binance-futures","BTCUSDT",1644190533468,3.411,42269.36,42269.35,0.139]
["binance-futures","BTCUSDT",1644190545031,0.053,42262.44,42262.43,0.182]
["binance-futures","BTCUSDT",1644190582580,0.078,42299.23,42298.05,3.596]
["binance-futures","BTCUSDT",1644190611661,0.171,42309.98,42309.97,2.022]
["binance-futures","BTCUSDT",1644190662012,5.42,42318.27,42318.26,0.009]
["binance-futures","BTCUSDT",1644190691536,0.022,42288.02,42288.01,2.932]
["binance-futures","BTCUSDT",1644190709497,0.033,42240.25,42239.17,0.98]
["binance-futures","BTCUSDT",1644190727102,3.148,42256.98,42256.97,1.418]
["binance-futures","BTCUSDT",1644190770428,1.927,42271.7,42271.69,1.279]
["binance-futures","BTCUSDT",1644190814088,0.426,42316.77,42316.76,0.247]
["binance-futures","BTCUSDT",1644190833349,2.367,42299.1,42296.71,0.155]
["binance-futures","BTCUSDT",1644190865683,3.188,42284.46,42284.45,1.423]
["binance-futures","BTCUSDT",1644190890715,3.83,42296.07,42296.06,0.698]
["binance-futures","BTCUSDT",1644190940389,0.245,42335.01,42335.0,5.274]
["binance-futures","BTCUSDT",1644190967607,3.19,42348.01,42348.0,0.004]
["binance-futures","BTCUSDT",1644190984696,0.333,42375.83,42375.82,0.22]
["binance-futures","BTCUSDT",1644191018361,0.016,42371.25,42371.24,7.052]
["binance-futures","BTCUSDT",1644191057461,0.254,42460.02,42460.01,0.084]
["binance-futures","BTCUSDT",1644191075498,0.113,42454.63,42454.62,13.886]
["binance-futures","BTCUSDT",1644191105104,3.259,42596.76,42593.13,1.0]
["binance-futures","BTCUSDT",1644191131781,0.903,42541.35,42537.44,0.773]
["binance-futures","BTCUSDT",1644191180804,0.208,42510.28,42510.27,0.654]
["binance-futures","BTCUSDT",1644191196777,1.11,42480.26,42480.25,0.347]
["binance-futures","BTCUSDT",1644191214026,3.288,42483.18,42483.17,0.389]
["binance-futures","BTCUSDT",1644191246113,0.303,42423.59,42423.58,0.405]
["binance-futures","BTCUSDT",1644191282532,1.36,42387.96,42387.95,0.013]
["binance-futures","BTCUSDT",1644191299934,4.539,42383.13,42383.12,0.355]
["binance-futures","BTCUSDT",1644191326975,5.689,42424.85,42424.84,0.125]
["binance-futures","BTCUSDT",1644191377133,2.468,42440.0,42439.03,0.001]
["binance-futures","BTCUSDT",1644191408392,0.031,42427.43,42427.32,0.278]
["binance-futures","BTCUSDT",1644191428651,0.016,42397.45,42397.44,2.93]
["binance-futures","BTCUSDT",1644191445754,6.554,42424.26,42424.25,0.614]
["binance-futures","BTCUSDT",1644191482145,1.95,42387.01,42387.0,0.194]
["binance-futures","BTCUSDT",1644191533816,0.727,42416.77,42416.76,2.536]
["binance-futures","BTCUSDT",1644191552070,2.256,42371.1,42370.04,0.066]
["binance-futures","BTCUSDT",1644191580347,2.935,42365.64,42365.63,0.492]
["binance-futures","BTCUSDT",1644191634459,0.145,42376.12,42376.11,0.292]
["binance-futures","BTCUSDT",1644191667058,2.527,42385.29,42385.28,0.823]
["binance-futures","BTCUSDT",1644191689365,0.42,42397.66,42397.65,0.005]
["binance-futures","BTCUSDT",1644191707032,0.926,42386.93,42386.92,0.013]
["binance-futures","BTCUSDT",1644191744556,0.068,42369.38,42369.37,1.197]
["binance-futures","BTCUSDT",1644191795369,0.08,42340.62,42337.82,0.56]
["binance-futures","BTCUSDT",1644191826623,0.525,42372.28,42372.27,1.781]
["binance-futures","BTCUSDT",1644191847689,0.09,42398.72,42398.71,0.047]
["binance-futures","BTCUSDT",1644191904338,0.617,42415.01,42414.16,0.095]
["binance-futures","BTCUSDT",1644191937735,0.076,42370.88,42370.87,3.653]
["binance-futures","BTCUSDT",1644191948669,13.377,42385.01,42385.0,1.582]
["binance-futures","BTCUSDT",1644191977198,3.131,42360.0,42359.99,0.049]
["binance-futures","BTCUSDT",1644191977231,3.131,42360.0,42359.99,0.04]
["binance-futures","BTCUSDT",1644191977257,3.131,42360.0,42359.99,0.05]
["binance-futures","BTCUSDT",1644191977375,3.072,42360.0,42359.99,0.05]
["binance-futures","BTCUSDT",1644191977413,2.789,42360.0,42359.99,0.05]
["binance-futures","BTCUSDT",1644191977486,2.289,42360.0,42359.99,0.05]
["binance-futures","BTCUSDT",1644191977523,2.383,42360.0,42359.99,0.05]
["binance-futures","BTCUSDT",1644191977561,4.161,42360.0,42359.99,0.015]
["binance-futures","BTCUSDT",1644191977593,4.119,42360.0,42359.99,0.015]
["binance-futures","BTCUSDT",1644191977622,3.619,42360.0,42359.99,0.015]
["binance-futures","BTCUSDT",1644191977645,3.618,42360.0,42359.99,0.015]
["binance-futures","BTCUSDT",1644191977693,0.162,42358.31,42358.3,0.084]
["binance-futures","BTCUSDT",1644191977724,0.041,42358.31,42358.3,0.584]
["binance-futures","BTCUSDT",1644191977759,0.041,42358.31,42358.3,0.271]
["binance-futures","BTCUSDT",1644191977857,0.625,42358.31,42358.29,0.032]
["binance-futures","BTCUSDT",1644191977892,0.625,42358.3,42358.29,0.032]
["binance-futures","BTCUSDT",1644191977924,0.619,42358.3,42358.29,0.032]
["binance-futures","BTCUSDT",1644191977992,1.119,42358.3,42358.29,0.032]
["binance-futures","BTCUSDT",1644191978062,2.244,42358.3,42358.29,0.032]
["binance-futures","BTCUSDT",1644191978093,0.116,42356.01,42356.0,0.642]
["binance-futures","BTCUSDT",1644191978124,0.014,42358.29,42357.31,0.059]
["binance-futures","BTCUSDT",1644191978159,1.209,42358.3,42358.29,0.1]
["binance-futures","BTCUSDT",1644191978188,0.08,42356.29,42356.28,2.45]
["binance-futures","BTCUSDT",1644191978222,1.136,42358.3,42358.29,0.1]
["binance-futures","BTCUSDT",1644191978251,1.136,42358.3,42358.29,0.003]
["binance-futures","BTCUSDT",1644191978290,1.636,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978321,2.22,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978389,2.78,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978418,4.035,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978456,4.235,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978556,4.234,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978589,4.73,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978624,4.634,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978657,4.643,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978692,10.103,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978725,11.243,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978792,11.643,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978898,11.576,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978929,10.836,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191978991,9.458,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191979058,9.608,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191979091,9.37,42358.3,42358.29,0.002]
["binance-futures","BTCUSDT",1644191979127,1.459,42355.03,42351.67,0.004]
["binance-futures","BTCUSDT",1644191979157,1.959,42355.03,42351.53,0.489]
["binance-futures","BTCUSDT",1644191979191,1.0,42352.27,42351.54,2.544]
["binance-futures","BTCUSDT",1644191979221,0.759,42351.55,42351.54,0.668]
["binance-futures","BTCUSDT",1644191979255,0.759,42351.55,42351.54,0.577]
["binance-futures","BTCUSDT",1644191979286,0.67,42351.55,42351.54,0.577]
["binance-futures","BTCUSDT",1644191979319,0.67,42351.55,42351.54,0.579]
["binance-futures","BTCUSDT",1644191979420,0.013,42351.55,42351.54,0.197]
["binance-futures","BTCUSDT",1644191979454,0.011,42351.91,42351.9,0.63]
["binance-futures","BTCUSDT",1644191979522,0.011,42351.91,42351.9,2.77]
["binance-futures","BTCUSDT",1644191979621,0.83,42351.91,42351.9,2.77]
["binance-futures","BTCUSDT",1644191979659,1.79,42351.91,42351.54,0.126]
["binance-futures","BTCUSDT",1644191979678,0.134,42351.26,42350.0,1.687]
["binance-futures","BTCUSDT",1644191979701,0.621,42350.01,42350.0,1.162]
["binance-futures","BTCUSDT",1644191979726,0.621,42348.9,42345.93,0.284]
["binance-futures","BTCUSDT",1644191979761,0.339,42348.9,42345.93,0.045]
["binance-futures","BTCUSDT",1644191979794,1.857,42345.94,42345.93,0.037]
["binance-futures","BTCUSDT",1644191979830,3.508,42345.94,42345.93,0.031]
["binance-futures","BTCUSDT",1644191979864,3.696,42345.94,42340.89,0.355]
["binance-futures","BTCUSDT",1644191979906,0.708,42345.21,42345.2,0.15]
["binance-futures","BTCUSDT",1644191979978,6.459,42345.21,42345.2,0.017]
["binance-futures","BTCUSDT",1644191980019,6.959,42345.21,42345.2,0.012]
["binance-futures","BTCUSDT",1644191980058,6.839,42345.21,42345.2,0.005]
["binance-futures","BTCUSDT",1644191980090,7.553,42345.21,42345.2,0.005]
["binance-futures","BTCUSDT",1644191980121,8.003,42345.21,42345.2,0.005]
["binance-futures","BTCUSDT",1644191980152,7.903,42345.21,42345.2,0.005]
["binance-futures","BTCUSDT",1644191980190,0.064,42343.71,42343.21,0.986]
["binance-futures","BTCUSDT",1644191980220,1.604,42343.22,42343.21,0.738]
["binance-futures","BTCUSDT",1644191980254,2.291,42343.22,42343.21,0.742]
["binance-futures","BTCUSDT",1644191980287,2.5,42343.22,42343.21,0.692]
["binance-futures","BTCUSDT",1644191980319,2.473,42343.22,42343.21,1.038]
["binance-futures","BTCUSDT",1644191980385,2.473,42343.22,42343.21,0.35]
["binance-futures","BTCUSDT",1644191980421,2.691,42343.22,42343.21,0.347]
["binance-futures","BTCUSDT",1644191980454,2.473,42343.22,42343.21,0.347]
["binance-futures","BTCUSDT",1644191980488,2.472,42343.22,42343.21,0.347]
["binance-futures","BTCUSDT",1644191980518,1.987,42343.22,42343.21,0.347]
["binance-futures","BTCUSDT",1644191980587,0.051,42342.01,42342.0,1.828]
["binance-futures","BTCUSDT",1644191980620,2.425,42342.01,42342.0,1.744]
["binance-futures","BTCUSDT",1644191980651,2.106,42342.01,42342.0,1.744]
["binance-futures","BTCUSDT",1644191980716,2.105,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191980779,2.924,42342.01,42342.0,2.248]
["binance-futures","BTCUSDT",1644191980813,2.924,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191980847,3.02,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191980911,2.924,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191981010,3.085,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191981147,1.945,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191981179,1.94,42342.01,42342.0,1.748]
["binance-futures","BTCUSDT",1644191981247,1.94,42342.01,42342.0,1.65]
["binance-futures","BTCUSDT",1644191981278,1.94,42342.01,42342.0,1.312]
["binance-futures","BTCUSDT",1644191981309,2.009,42342.01,42342.0,1.264]
["binance-futures","BTCUSDT",1644191981341,2.343,42342.01,42342.0,1.264]
["binance-futures","BTCUSDT",1644191981377,2.843,42342.01,42342.0,1.264]
["binance-futures","BTCUSDT",1644191981517,2.843,42342.01,42342.0,1.242]
["binance-futures","BTCUSDT",1644191981547,6.086,42342.01,42342.0,1.242]
["binance-futures","BTCUSDT",1644191981618,5.772,42342.01,42342.0,1.242]
["binance-futures","BTCUSDT",1644191981716,5.572,42342.01,42342.0,2.423]
["binance-futures","BTCUSDT",1644191981749,5.514,42342.01,42342.0,2.471]
["binance-futures","BTCUSDT",1644191981785,4.89,42342.01,42342.0,2.423]
["binance-futures","BTCUSDT",1644191981819,1.187,42342.01,42342.0,3.961]
["binance-futures","BTCUSDT",1644191981852,1.187,42342.01,42342.0,6.659]
["binance-futures","BTCUSDT",1644191981885,1.187,42342.01,42342.0,2.309]
["binance-futures","BTCUSDT",1644191981920,1.306,42342.01,42342.0,2.309]
["binance-futures","BTCUSDT",1644191981953,1.245,42342.01,42342.0,2.309]
["binance-futures","BTCUSDT",1644191981985,1.295,42342.01,42342.0,2.309]
["binance-futures","BTCUSDT",1644191982016,1.391,42342.01,42342.0,2.261]
["binance-futures","BTCUSDT",1644191982052,1.769,42342.01,42342.0,2.261]
["binance-futures","BTCUSDT",1644191982145,2.365,42342.01,42342.0,2.309]
["binance-futures","BTCUSDT",1644191982212,1.794,42342.01,42342.0,4.767]
["binance-futures","BTCUSDT",1644191982245,2.578,42342.01,42342.0,5.067]
["binance-futures","BTCUSDT",1644191982283,1.91,42342.01,42342.0,5.827]
["binance-futures","BTCUSDT",1644191982319,0.001,42346.24,42342.65,6.398]
["binance-futures","BTCUSDT",1644191982353,0.001,42346.24,42343.2,7.711]
["binance-futures","BTCUSDT",1644191982386,1.8,42343.21,42343.2,5.537]
["binance-futures","BTCUSDT",1644191982417,1.798,42343.21,42343.2,8.612]
["binance-futures","BTCUSDT",1644191982451,1.798,42343.21,42343.2,9.22]
["binance-futures","BTCUSDT",1644191982482,1.748,42343.21,42343.2,9.27]
["binance-futures","BTCUSDT",1644191982518,1.75,42343.21,42343.2,9.22]
["binance-futures","BTCUSDT",1644191982550,1.75,42343.21,42343.2,10.44]
["binance-futures","BTCUSDT",1644191982691,1.75,42343.21,42343.2,9.644]
["binance-futures","BTCUSDT",1644191982722,2.224,42343.21,42343.2,9.394]
["binance-futures","BTCUSDT",1644191982790,2.224,42343.21,42343.2,9.234]
["binance-futures","BTCUSDT",1644191982828,2.224,42343.21,42343.2,11.242]
["binance-futures","BTCUSDT",1644191982853,1.75,42343.21,42343.2,11.629]
["binance-futures","BTCUSDT",1644191982908,1.785,42343.21,42343.2,8.703]
["binance-futures","BTCUSDT",1644191982943,2.259,42343.21,42343.2,5.898]
["binance-futures","BTCUSDT",1644191982975,3.903,42343.21,42343.2,3.25]
["binance-futures","BTCUSDT",1644191983010,3.903,42343.21,42343.2,3.09]
["binance-futures","BTCUSDT",1644191983041,3.903,42343.21,42343.2,2.89]
["binance-futures","BTCUSDT",1644191983110,3.853,42343.21,42343.2,2.89]
["binance-futures","BTCUSDT",1644191983246,3.853,42343.21,42343.2,2.39]
["binance-futures","BTCUSDT",1644191983280,3.921,42343.21,42343.2,2.388]
["binance-futures","BTCUSDT",1644191983346,3.921,42343.21,42343.2,2.538]
["binance-futures","BTCUSDT",1644191983389,2.209,42343.21,42343.2,2.738]
["binance-futures","BTCUSDT",1644191983422,1.735,42343.21,42343.2,3.238]
["binance-futures","BTCUSDT",1644191983455,1.735,42343.21,42343.2,5.648]
["binance-futures","BTCUSDT",1644191983488,1.735,42343.21,42343.2,4.219]
["binance-futures","BTCUSDT",1644191983525,1.9,42343.21,42343.2,3.408]
["binance-futures","BTCUSDT",1644191983622,2.638,42343.21,42343.2,3.408]
["binance-futures","BTCUSDT",1644191983650,2.638,42343.21,42343.2,4.608]
["binance-futures","BTCUSDT",1644191983691,2.638,42343.21,42343.2,5.305]
["binance-futures","BTCUSDT",1644191983726,2.638,42343.21,42343.2,7.565]
["binance-futures","BTCUSDT",1644191983762,2.638,42343.21,42343.2,7.986]
["binance-futures","BTCUSDT",1644191983795,2.472,42343.21,42343.2,8.065]
["binance-futures","BTCUSDT",1644191983906,1.882,42343.21,42343.2,8.065]
["binance-futures","BTCUSDT",1644191983971,1.882,42343.21,42343.2,9.023]
["binance-futures","BTCUSDT",1644191984073,1.882,42343.21,42343.2,8.723]
["binance-futures","BTCUSDT",1644191984108,1.882,42343.21,42343.2,8.323]
["binance-futures","BTCUSDT",1644191984142,1.882,42343.21,42343.2,5.863]
["binance-futures","BTCUSDT",1644191984209,1.882,42343.21,42343.2,5.228]
["binance-futures","BTCUSDT",1644191984240,1.882,42343.21,42343.2,2.929]
["binance-futures","BTCUSDT",1644191984277,1.882,42343.21,42343.2,2.932]
["binance-futures","BTCUSDT",1644191984305,1.882,42343.21,42343.2,2.864]
["binance-futures","BTCUSDT",1644191984384,1.882,42343.21,42343.2,2.038]
["binance-futures","BTCUSDT",1644191984416,1.882,42343.21,42343.2,2.015]
["binance-futures","BTCUSDT",1644191984451,1.882,42343.21,42343.2,2.148]
["binance-futures","BTCUSDT",1644191984480,1.882,42343.21,42343.2,2.997]
["binance-futures","BTCUSDT",1644191984545,1.882,42343.21,42343.2,2.979]
["binance-futures","BTCUSDT",1644191984596,1.881,42343.21,42343.2,2.979]
["binance-futures","BTCUSDT",1644191984653,1.838,42343.21,42343.2,2.979]
["binance-futures","BTCUSDT",1644191984701,1.767,42343.21,42343.2,2.979]
["binance-futures","BTCUSDT",1644191984736,0.167,42347.99,42347.86,0.2]
["binance-futures","BTCUSDT",1644191984767,1.902,42349.18,42347.98,0.001]
["binance-futures","BTCUSDT",1644191984799,3.73,42347.99,42347.98,0.602]
["binance-futures","BTCUSDT",1644191984835,0.455,42347.99,42347.98,0.67]
["binance-futures","BTCUSDT",1644191984867,0.177,42347.99,42347.98,3.453]
["binance-futures","BTCUSDT",1644191984896,0.177,42347.99,42347.98,3.385]
["binance-futures","BTCUSDT",1644191984995,0.177,42347.99,42347.98,4.223]
["binance-futures","BTCUSDT",1644191985031,0.013,42349.18,42347.98,4.474]
["binance-futures","BTCUSDT",1644191985066,0.045,42350.0,42349.99,2.879]
["binance-futures","BTCUSDT",1644191985096,0.063,42354.33,42351.9,0.064]
["binance-futures","BTCUSDT",1644191985128,0.299,42357.68,42354.99,1.18]
["binance-futures","BTCUSDT",1644191985162,0.467,42357.68,42355.91,0.138]
["binance-futures","BTCUSDT",1644191985196,1.428,42357.68,42357.67,0.849]
["binance-futures","BTCUSDT",1644191985231,0.829,42357.68,42357.67,0.881]
["binance-futures","BTCUSDT",1644191985262,0.241,42357.68,42357.67,0.417]
["binance-futures","BTCUSDT",1644191985290,0.909,42357.68,42357.67,0.417]
["binance-futures","BTCUSDT",1644191985325,1.828,42357.68,42357.67,0.003]
["binance-futures","BTCUSDT",1644191985357,1.942,42357.68,42357.67,1.136]
["binance-futures","BTCUSDT",1644191985387,1.841,42357.68,42357.67,1.557]
["binance-futures","BTCUSDT",1644191985423,2.341,42357.68,42357.67,1.557]
["binance-futures","BTCUSDT",1644191985456,2.341,42357.68,42357.67,1.558]
["binance-futures","BTCUSDT",1644191985484,2.341,42357.68,42357.67,2.342]
["binance-futures","BTCUSDT",1644191985521,1.841,42357.68,42357.67,2.301]
["binance-futures","BTCUSDT",1644191985554,1.9,42357.68,42357.67,2.301]
["binance-futures","BTCUSDT",1644191985593,1.9,42357.68,42357.67,1.833]
["binance-futures","BTCUSDT",1644191985620,1.732,42357.68,42357.67,1.833]
["binance-futures","BTCUSDT",1644191985827,1.733,42357.68,42357.67,1.833]
["binance-futures","BTCUSDT",1644191985859,1.901,42357.68,42357.67,2.301]
["binance-futures","BTCUSDT",1644191985924,1.899,42357.68,42357.67,2.301]
["binance-futures","BTCUSDT",1644191985957,1.899,42357.68,42357.67,2.28]
["binance-futures","BTCUSDT",1644191985985,2.397,42357.68,42357.67,1.812]
["binance-futures","BTCUSDT",1644191986025,2.547,42357.68,42357.67,1.814]
["binance-futures","BTCUSDT",1644191986058,2.047,42357.68,42357.67,1.814]
["binance-futures","BTCUSDT",1644191986093,1.897,42357.68,42357.67,1.814]
["binance-futures","BTCUSDT",1644191986127,1.887,42357.68,42357.67,1.814]
["binance-futures","BTCUSDT",1644191986196,2.537,42357.68,42357.67,1.579]
["binance-futures","BTCUSDT",1644191986229,3.037,42357.68,42357.67,1.579]
["binance-futures","BTCUSDT",1644191986262,3.03,42357.68,42357.67,1.579]
["binance-futures","BTCUSDT",1644191986300,3.022,42357.68,42357.67,1.579]
["binance-futures","BTCUSDT",1644191986330,3.022,42357.68,42357.67,1.029]
["binance-futures","BTCUSDT",1644191986365,3.424,42357.68,42357.67,0.079]
["binance-futures","BTCUSDT",1644191986399,3.525,42357.68,42357.67,0.079]
["binance-futures","BTCUSDT",1644191986440,0.923,42355.27,42355.26,0.004]
["binance-futures","BTCUSDT",1644191986472,1.268,42355.01,42353.44,2.267]
["binance-futures","BTCUSDT",1644191986503,1.6,42355.01,42353.44,2.267]
["binance-futures","BTCUSDT",1644191986536,1.748,42355.01,42355.0,3.352]
["binance-futures","BTCUSDT",1644191986575,1.748,42355.01,42355.0,0.002]
["binance-futures","BTCUSDT",1644191986609,0.13,42353.44,42352.12,1.341]
["binance-futures","BTCUSDT",1644191986638,0.867,42351.96,42351.95,0.066]
["binance-futures","BTCUSDT",1644191986674,0.288,42351.96,42351.95,0.816]
["binance-futures","BTCUSDT",1644191986704,0.12,42351.96,42351.95,5.203]
["binance-futures","BTCUSDT",1644191986738,1.0,42357.34,42357.33,1.251]
["binance-futures","BTCUSDT",1644191986772,1.669,42357.34,42357.33,1.21]
["binance-futures","BTCUSDT",1644191986806,2.428,42357.34,42357.33,1.19]
["binance-futures","BTCUSDT",1644191986977,5.898,42357.34,42357.33,1.19]
["binance-futures","BTCUSDT",1644191987008,6.363,42357.34,42357.33,1.137]
["binance-futures","BTCUSDT",1644191987040,6.759,42357.34,42352.59,0.066]
["binance-futures","BTCUSDT",1644191987075,0.839,42352.6,42352.59,0.066]
["binance-futures","BTCUSDT",1644191987107,0.52,42352.6,42352.59,0.066]
["binance-futures","BTCUSDT",1644191987141,0.071,42356.02,42355.99,0.316]
["binance-futures","BTCUSDT",1644191987177,0.275,42352.61,42352.59,0.566]
["binance-futures","BTCUSDT",1644191987207,0.63,42352.6,42352.59,0.566]
["binance-futures","BTCUSDT",1644191987243,0.139,42352.6,42352.59,4.112]
["binance-futures","BTCUSDT",1644191987276,0.001,42355.65,42352.59,4.312]
["binance-futures","BTCUSDT",1644191987308,0.43,42355.84,42355.83,0.278]
["binance-futures","BTCUSDT",1644191987342,1.347,42355.84,42355.83,0.128]
["binance-futures","BTCUSDT",1644191987409,1.586,42355.84,42355.83,0.128]
["binance-futures","BTCUSDT",1644191987440,1.331,42355.84,42355.83,0.128]
["binance-futures","BTCUSDT",1644191987478,0.339,42352.83,42352.81,0.047]
["binance-futures","BTCUSDT",1644191987509,0.319,42352.83,42352.82,1.713]
["binance-futures","BTCUSDT",1644191987541,0.146,42355.83,42355.82,0.128]
["binance-futures","BTCUSDT",1644191987575,0.005,42355.84,42355.83,0.201]
["binance-futures","BTCUSDT",1644191987608,0.505,42355.84,42355.83,0.061]
["binance-futures","BTCUSDT",1644191987774,0.508,42355.84,42355.83,0.061]
["binance-futures","BTCUSDT",1644191987810,0.487,42354.76,42354.75,1.641]
["binance-futures","BTCUSDT",1644191987841,0.172,42354.76,42354.75,1.641]
["binance-futures","BTCUSDT",1644191987876,0.004,42354.76,42354.75,2.141]
["binance-futures","BTCUSDT",1644191987908,0.004,42354.76,42354.75,2.775]
["binance-futures","BTCUSDT",1644191987941,0.001,42370.0,42357.68,0.637]
["binance-futures","BTCUSDT",1644191987977,0.276,42358.04,42358.03,0.096]
["binance-futures","BTCUSDT",1644191988008,0.62,42358.04,42358.03,0.096]
["binance-futures","BTCUSDT",1644191988040,1.607,42358.04,42358.03,0.096]
["binance-futures","BTCUSDT",1644191988073,1.757,42358.04,42358.03,0.035]
["binance-futures","BTCUSDT",1644191988135,1.539,42358.04,42358.03,0.011]
["binance-futures","BTCUSDT",1644191988245,1.103,42358.04,42358.03,1.153]
["binance-futures","BTCUSDT",1644191988274,0.502,42358.04,42358.03,1.085]
["binance-futures","BTCUSDT",1644191988377,0.17,42358.04,42358.03,1.011]
["binance-futures","BTCUSDT",1644191988440,0.167,42359.99,42358.18,1.249]
["binance-futures","BTCUSDT",1644191988479,0.167,42359.99,42358.18,1.342]
["binance-futures","BTCUSDT",1644191988514,0.167,42359.99,42358.18,1.799]
["binance-futures","BTCUSDT",1644191988547,0.167,42359.99,42358.18,2.235]
["binance-futures","BTCUSDT",1644191988585,0.167,42359.99,42358.18,2.204]
["binance-futures","BTCUSDT",1644191988648,0.184,42358.19,42358.18,2.204]
["binance-futures","BTCUSDT",1644191988684,0.184,42358.19,42358.18,2.181]
["binance-futures","BTCUSDT",1644191988724,0.184,42358.19,42358.18,1.2]
["binance-futures","BTCUSDT",1644191988755,0.09,42357.69,42354.76,2.976]
["binance-futures","BTCUSDT",1644191988790,0.255,42355.35,42354.81,0.084]
["binance-futures","BTCUSDT",1644191988822,0.668,42354.83,42354.82,0.5]
["binance-futures","BTCUSDT",1644191988853,1.303,42354.83,42354.82,0.5]
["binance-futures","BTCUSDT",1644191988890,0.752,42354.83,42354.82,0.708]
["binance-futures","BTCUSDT",1644191988927,0.668,42354.83,42354.82,0.212]
["binance-futures","BTCUSDT",1644191988986,0.752,42354.83,42354.82,0.084]
["binance-futures","BTCUSDT",1644191989019,0.752,42354.83,42354.82,0.584]
["binance-futures","BTCUSDT",1644191989056,0.752,42354.83,42354.82,0.559]
["binance-futures","BTCUSDT",1644191989090,0.752,42354.83,42354.82,0.49]
["binance-futures","BTCUSDT",1644191989128,0.118,42354.8,42354.78,0.5]
["binance-futures","BTCUSDT",1644191989160,0.001,42355.0,42354.99,0.559]
["binance-futures","BTCUSDT",1644191989192,0.001,42355.0,42354.99,0.687]
["binance-futures","BTCUSDT",1644191989233,0.001,42355.0,42354.99,1.187]
["binance-futures","BTCUSDT",1644191989363,0.103,42355.21,42355.2,0.595]
["binance-futures","BTCUSDT",1644191989396,0.103,42355.21,42355.2,0.586]
["binance-futures","BTCUSDT",1644191989436,0.103,42355.21,42355.2,1.16]
["binance-futures","BTCUSDT",1644191989466,0.103,42355.21,42355.2,0.91]
["binance-futures","BTCUSDT",1644191989500,0.135,42355.21,42355.2,0.91]
["binance-futures","BTCUSDT",1644191989541,0.135,42355.21,42355.2,0.654]
["binance-futures","BTCUSDT",1644191989570,0.143,42355.21,42355.2,0.654]
["binance-futures","BTCUSDT",1644191989645,0.106,42355.21,42355.2,0.654]
["binance-futures","BTCUSDT",1644191989678,0.239,42355.21,42355.2,0.654]
["binance-futures","BTCUSDT",1644191989779,0.23,42355.21,42355.2,0.653]
["binance-futures","BTCUSDT",1644191989811,0.23,42355.21,42355.2,0.153]
["binance-futures","BTCUSDT",1644191989847,0.23,42355.21,42355.2,0.55]
["binance-futures","BTCUSDT",1644191989915,0.122,42355.21,42355.2,0.05]
["binance-futures","BTCUSDT",1644191989982,0.122,42355.21,42355.2,0.55]
["binance-futures","BTCUSDT",1644191990047,0.122,42355.21,42355.0,0.5]
["binance-futures","BTCUSDT",1644191990081,0.033,42355.01,42355.0,0.574]
["binance-futures","BTCUSDT",1644191990113,0.201,42355.01,42355.0,0.574]
["binance-futures","BTCUSDT",1644191990139,0.201,42355.01,42355.0,0.498]
["binance-futures","BTCUSDT",1644191990221,0.323,42355.01,42355.0,0.572]
["binance-futures","BTCUSDT",1644191990251,0.323,42355.01,42355.0,0.547]
["binance-futures","BTCUSDT",1644191990333,0.29,42355.01,42355.0,0.547]
["binance-futures","BTCUSDT",1644191990365,0.29,42355.01,42355.0,0.741]
["binance-futures","BTCUSDT",1644191990470,0.29,42355.01,42355.0,0.735]
["binance-futures","BTCUSDT",1644191990504,0.319,42355.01,42355.0,0.735]
["binance-futures","BTCUSDT",1644191990534,0.151,42355.01,42355.0,0.735]
["binance-futures","BTCUSDT",1644191990570,0.05,42358.19,42358.18,0.217]
["binance-futures","BTCUSDT",1644191990600,0.218,42358.19,42358.18,0.365]
["binance-futures","BTCUSDT",1644191990636,0.05,42358.19,42358.18,0.392]
["binance-futures","BTCUSDT",1644191990669,0.05,42358.19,42358.18,1.092]
["binance-futures","BTCUSDT",1644191990703,0.05,42358.19,42358.18,1.082]
["binance-futures","BTCUSDT",1644191990769,0.05,42358.19,42358.18,0.802]
["binance-futures","BTCUSDT",1644191990896,0.05,42358.19,42358.18,0.871]
["binance-futures","BTCUSDT",1644191990930,0.05,42358.19,42358.18,3.491]
["binance-futures","BTCUSDT",1644191990968,0.05,42358.19,42358.18,3.559]
["binance-futures","BTCUSDT",1644191990999,1.4,42358.19,42358.18,1.835]
["binance-futures","BTCUSDT",1644191991277,1.4,42358.19,42358.18,1.833]
["binance-futures","BTCUSDT",1644191991309,1.4,42358.19,42358.18,1.673]
["binance-futures","BTCUSDT",1644191991378,1.568,42358.19,42358.18,0.462]
["binance-futures","BTCUSDT",1644191991410,2.068,42358.19,42358.18,0.623]
["binance-futures","BTCUSDT",1644191991440,2.169,42358.19,42358.18,0.123]
["binance-futures","BTCUSDT",1644191991481,7.582,42358.19,42358.18,0.123]
["binance-futures","BTCUSDT",1644191991514,8.534,42358.19,42358.18,0.125]
["binance-futures","BTCUSDT",1644191991537,5.983,42358.19,42358.18,0.125]
["binance-futures","BTCUSDT",1644191991578,6.457,42358.19,42358.18,0.49]
["binance-futures","BTCUSDT",1644191991612,4.867,42358.19,42358.18,0.81]
["binance-futures","BTCUSDT",1644191991650,4.344,42358.19,42358.18,0.81]
["binance-futures","BTCUSDT",1644191991675,4.253,42358.19,42358.18,0.587]
["binance-futures","BTCUSDT",1644191991715,4.225,42358.19,42358.18,0.587]
["binance-futures","BTCUSDT",1644191991751,4.809,42358.19,42358.18,0.503]
["binance-futures","BTCUSDT",1644191991783,4.809,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191991826,1.113,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191991850,1.313,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191991895,1.513,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191992005,4.727,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191992039,4.877,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191992072,5.277,42358.19,42358.18,0.361]
["binance-futures","BTCUSDT",1644191992106,0.051,42356.03,42356.02,0.065]
["binance-futures","BTCUSDT",1644191992134,0.102,42355.84,42351.34,0.118]
["binance-futures","BTCUSDT",1644191992163,9.574,42355.01,42348.96,0.095]
["binance-futures","BTCUSDT",1644191992194,9.255,42354.77,42348.3,0.001]
["binance-futures","BTCUSDT",1644191992232,10.621,42354.77,42350.01,0.118]
["binance-futures","BTCUSDT",1644191992268,16.398,42354.77,42350.01,0.118]
["binance-futures","BTCUSDT",1644191992308,5.394,42350.01,42347.98,0.086]
["binance-futures","BTCUSDT",1644191992338,5.394,42350.01,42344.22,0.001]
["binance-futures","BTCUSDT",1644191992370,5.474,42350.01,42350.0,0.06]
["binance-futures","BTCUSDT",1644191992401,5.244,42350.01,42350.0,0.062]
["binance-futures","BTCUSDT",1644191992438,7.791,42350.01,42350.0,0.062]
["binance-futures","BTCUSDT",1644191992468,8.091,42350.01,42350.0,0.062]
["binance-futures","BTCUSDT",1644191992497,8.091,42350.01,42350.0,0.072]
["binance-futures","BTCUSDT",1644191992539,7.089,42350.01,42350.0,0.072]
["binance-futures","BTCUSDT",1644191992571,7.009,42350.01,42350.0,0.072]
["binance-futures","BTCUSDT",1644191992605,3.907,42350.01,42350.0,0.14]
["binance-futures","BTCUSDT",1644191992641,2.297,42350.01,42350.0,0.14]
["binance-futures","BTCUSDT",1644191992674,1.497,42350.01,42350.0,0.39]
["binance-futures","BTCUSDT",1644191992706,1.413,42350.01,42350.0,0.466]
["binance-futures","BTCUSDT",1644191992805,1.413,42350.01,42350.0,0.538]
["binance-futures","BTCUSDT",1644191992839,1.413,42350.01,42350.0,1.015]
["binance-futures","BTCUSDT",1644191992872,1.013,42350.01,42350.0,1.015]
["binance-futures","BTCUSDT",1644191992968,0.959,42350.01,42350.0,1.014]
["binance-futures","BTCUSDT",1644191992995,0.952,42350.01,42350.0,1.014]
["binance-futures","BTCUSDT",1644191993099,0.452,42350.01,42350.0,1.014]
["binance-futures","BTCUSDT",1644191993167,0.452,42350.01,42350.0,0.959]
["binance-futures","BTCUSDT",1644191993232,0.452,42350.01,42350.0,1.126]
["binance-futures","BTCUSDT",1644191993335,0.118,42353.48,42352.58,2.0]
["binance-futures","BTCUSDT",1644191993369,1.343,42356.48,42354.78,0.348]
["binance-futures","BTCUSDT",1644191993404,0.013,42354.79,42354.78,0.428]
["binance-futures","BTCUSDT",1644191993437,0.093,42354.79,42354.78,0.172]
["binance-futures","BTCUSDT",1644191993502,0.093,42354.79,42354.78,0.633]
["binance-futures","BTCUSDT",1644191993532,0.38,42354.79,42354.78,0.633]
["binance-futures","BTCUSDT",1644191993571,0.213,42354.79,42354.78,0.633]
["binance-futures","BTCUSDT",1644191993641,0.202,42354.79,42354.78,0.633]
["binance-futures","BTCUSDT",1644191993814,0.591,42354.79,42354.78,0.565]
["binance-futures","BTCUSDT",1644191993851,0.841,42354.79,42354.78,0.565]
["binance-futures","BTCUSDT",1644191993956,0.84,42354.79,42354.78,0.565]
["binance-futures","BTCUSDT",1644191994015,0.84,42354.79,42354.78,0.065]
["binance-futures","BTCUSDT",1644191994051,1.24,42354.79,42354.78,0.065]
["binance-futures","BTCUSDT",1644191994088,1.324,42354.79,42354.78,0.133]
["binance-futures","BTCUSDT",1644191994120,1.325,42354.79,42354.78,0.068]
["binance-futures","BTCUSDT",1644191994159,1.325,42354.79,42354.78,0.568]
["binance-futures","BTCUSDT",1644191994191,0.547,42354.79,42354.78,0.568]
["binance-futures","BTCUSDT",1644191994255,0.377,42354.79,42354.78,0.902]
["binance-futures","BTCUSDT",1644191994396,0.377,42354.79,42354.78,0.402]
["binance-futures","BTCUSDT",1644191994432,0.766,42354.79,42354.78,1.091]
["binance-futures","BTCUSDT",1644191994458,0.766,42354.79,42354.78,1.436]
["binance-futures","BTCUSDT",1644191994496,0.377,42354.79,42354.78,1.436]
["binance-futures","BTCUSDT",1644191994524,0.377,42354.79,42354.78,1.781]
["binance-futures","BTCUSDT",1644191994566,0.377,42354.79,42354.78,0.921]
["binance-futures","BTCUSDT",1644191994595,0.766,42354.79,42354.78,0.989]
["binance-futures","BTCUSDT",1644191994631,1.35,42354.79,42354.78,0.489]
["binance-futures","BTCUSDT",1644191994665,0.587,42354.79,42354.78,0.421]
["binance-futures","BTCUSDT",1644191994703,0.765,42354.79,42354.78,0.416]
["binance-futures","BTCUSDT",1644191994730,1.031,42354.79,42354.78,0.5]
["binance-futures","BTCUSDT",1644191994772,1.031,42354.79,42354.78,0.393]
["binance-futures","BTCUSDT",1644191994909,0.531,42354.79,42354.78,0.795]
["binance-futures","BTCUSDT",1644191994939,0.531,42354.79,42354.78,0.863]
["binance-futures","BTCUSDT",1644191995011,0.377,42354.79,42354.78,0.947]
["binance-futures","BTCUSDT",1644191995046,0.195,42354.79,42354.78,0.921]
["binance-futures","BTCUSDT",1644191995085,0.461,42354.79,42354.78,0.921]
["binance-futures","BTCUSDT",1644191995177,0.461,42354.79,42354.78,0.905]
["binance-futures","BTCUSDT",1644191995217,0.521,42354.79,42354.78,0.905]
["binance-futures","BTCUSDT",1644191995258,0.255,42354.79,42354.78,0.903]
["binance-futures","BTCUSDT",1644191995292,0.526,42368.58,42354.78,0.856]
["binance-futures","BTCUSDT",1644191995320,0.084,42362.24,42361.44,0.013]
["binance-futures","BTCUSDT",1644191995351,0.05,42365.72,42364.07,0.02]
["binance-futures","BTCUSDT",1644191995386,2.205,42365.74,42365.73,0.11]
["binance-futures","BTCUSDT",1644191995423,0.631,42365.74,42365.73,0.004]
["binance-futures","BTCUSDT",1644191995459,1.699,42365.74,42365.73,0.004]
["binance-futures","BTCUSDT",1644191995490,2.499,42365.74,42364.03,0.084]
["binance-futures","BTCUSDT",1644191995556,0.021,42359.04,42359.03,1.669]
["binance-futures","BTCUSDT",1644191995587,0.024,42361.03,42360.48,5.404]
["binance-futures","BTCUSDT",1644191995621,0.001,42361.4,42361.39,0.338]
["binance-futures","BTCUSDT",1644191995652,0.001,42361.4,42361.39,0.655]
["binance-futures","BTCUSDT",1644191995688,0.001,42361.4,42361.39,0.583]
["binance-futures","BTCUSDT",1644191995722,0.182,42365.72,42362.82,1.861]
["binance-futures","BTCUSDT",1644191995753,0.001,42368.97,42364.03,0.731]
["binance-futures","BTCUSDT",1644191995787,0.001,42368.97,42364.03,0.859]
["binance-futures","BTCUSDT",1644191995817,0.066,42365.74,42364.03,1.461]
["binance-futures","BTCUSDT",1644191995849,0.065,42365.74,42364.03,1.609]
["binance-futures","BTCUSDT",1644191995880,0.065,42365.74,42364.03,1.658]
["binance-futures","BTCUSDT",1644191995914,0.464,42364.04,42364.03,1.338]
["binance-futures","BTCUSDT",1644191995950,0.065,42365.74,42365.72,0.165]
["binance-futures","BTCUSDT",1644191995982,0.201,42365.73,42365.72,0.229]
["binance-futures","BTCUSDT",1644191996012,0.767,42365.73,42365.72,0.017]
["binance-futures","BTCUSDT",1644191996042,1.255,42365.73,42365.72,0.037]
["binance-futures","BTCUSDT",1644191996075,2.04,42365.73,42365.72,0.037]
["binance-futures","BTCUSDT",1644191996110,3.419,42364.95,42364.94,0.145]
["binance-futures","BTCUSDT",1644191996143,4.245,42364.95,42364.94,0.189]
["binance-futures","BTCUSDT",1644191996172,4.645,42364.95,42364.94,0.189]
["binance-futures","BTCUSDT",1644191996205,5.145,42364.95,42364.94,0.342]
["binance-futures","BTCUSDT",1644191996236,5.545,42364.95,42364.94,0.342]
["binance-futures","BTCUSDT",1644191996277,6.249,42364.95,42364.94,0.219]
["binance-futures","BTCUSDT",1644191996311,5.545,42364.95,42364.94,0.086]
["binance-futures","BTCUSDT",1644191996343,10.733,42364.95,42364.94,0.086]
["binance-futures","BTCUSDT",1644191996376,11.133,42364.95,42364.94,0.086]
["binance-futures","BTCUSDT",1644191996408,13.249,42364.95,42364.94,0.168]
["binance-futures","BTCUSDT",1644191996475,13.252,42364.95,42364.94,0.168]
["binance-futures","BTCUSDT",1644191996537,13.266,42364.95,42364.94,0.168]
["binance-futures","BTCUSDT",1644191996568,11.187,42364.95,42364.94,0.168]
["binance-futures","BTCUSDT",1644191996603,9.426,42364.95,42364.94,0.168]
["binance-futures","BTCUSDT",1644191996635,0.096,42364.23,42360.01,0.083]
["binance-futures","BTCUSDT",1644191996667,0.124,42360.02,42360.01,0.134]
["binance-futures","BTCUSDT",1644191996696,0.087,42360.02,42360.01,0.44]
["binance-futures","BTCUSDT",1644191996734,0.087,42360.02,42360.01,1.19]
["binance-futures","BTCUSDT",1644191996799,0.289,42360.02,42360.01,1.072]
["binance-futures","BTCUSDT",1644191996829,0.289,42360.02,42360.01,0.762]
["binance-futures","BTCUSDT",1644191996909,0.255,42360.02,42360.01,0.762]
["binance-futures","BTCUSDT",1644191997120,0.313,42360.02,42360.01,0.846]
["binance-futures","BTCUSDT",1644191997186,0.366,42360.02,42360.01,0.846]
["binance-futures","BTCUSDT",1644191997250,0.464,42360.02,42360.01,0.846]
["binance-futures","BTCUSDT",1644191997318,0.41,42360.02,42360.01,0.846]
["binance-futures","BTCUSDT",1644191997352,0.41,42360.02,42360.01,0.818]
["binance-futures","BTCUSDT",1644191997421,0.41,42360.02,42360.01,0.068]
["binance-futures","BTCUSDT",1644191997451,0.437,42360.02,42360.01,0.068]
["binance-futures","BTCUSDT",1644191997487,0.437,42360.02,42360.01,0.378]
["binance-futures","BTCUSDT",1644191997555,0.437,42360.02,42360.01,0.382]
["binance-futures","BTCUSDT",1644191997591,0.412,42364.11,42364.1,0.179]
["binance-futures","BTCUSDT",1644191997620,0.02,42363.8,42360.13,0.472]
["binance-futures","BTCUSDT",1644191997658,0.04,42360.13,42360.12,0.53]
["binance-futures","BTCUSDT",1644191997688,0.02,42363.8,42362.01,0.08]
["binance-futures","BTCUSDT",1644191997722,3.295,42363.8,42363.79,0.444]
["binance-futures","BTCUSDT",1644191997753,3.313,42363.8,42363.79,0.404]
["binance-futures","BTCUSDT",1644191997788,3.831,42363.8,42363.79,0.404]
["binance-futures","BTCUSDT",1644191997821,0.084,42362.56,42361.19,0.066]
["binance-futures","BTCUSDT",1644191997855,0.164,42361.2,42361.19,0.066]
["binance-futures","BTCUSDT",1644191997889,0.38,42361.2,42361.19,0.066]
["binance-futures","BTCUSDT",1644191997924,0.102,42361.2,42361.19,0.55]
["binance-futures","BTCUSDT",1644191997954,0.302,42361.2,42361.19,0.55]
["binance-futures","BTCUSDT",1644191997985,0.225,42361.2,42361.19,0.55]
["binance-futures","BTCUSDT",1644191998018,0.225,42361.2,42361.19,0.888]
["binance-futures","BTCUSDT",1644191998051,0.558,42361.2,42361.19,0.309]
["binance-futures","BTCUSDT",1644191998082,0.37,42361.2,42361.19,0.145]
["binance-futures","BTCUSDT",1644191998148,0.371,42361.2,42361.19,0.313]
["binance-futures","BTCUSDT",1644191998213,0.371,42361.2,42361.19,0.374]
["binance-futures","BTCUSDT",1644191998278,0.385,42361.2,42361.19,0.374]
["binance-futures","BTCUSDT",1644191998388,0.327,42361.2,42361.19,0.206]
["binance-futures","BTCUSDT",1644191998420,0.327,42361.2,42361.19,0.215]
["binance-futures","BTCUSDT",1644191998450,0.327,42361.2,42361.19,0.216]
["binance-futures","BTCUSDT",1644191998488,0.687,42361.2,42361.19,0.384]
["binance-futures","BTCUSDT",1644191998560,0.687,42361.2,42361.19,0.242]
["binance-futures","BTCUSDT",1644191998626,0.653,42361.2,42361.19,0.242]
["binance-futures","BTCUSDT",1644191998661,0.653,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998690,0.889,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998725,0.944,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998757,1.644,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998788,1.619,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998821,1.621,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998893,1.413,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998932,0.913,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998961,0.413,42361.2,42361.19,0.043]
["binance-futures","BTCUSDT",1644191998995,0.413,42361.2,42359.97,0.923]
["binance-futures","BTCUSDT",1644191999032,0.493,42359.83,42359.82,0.054]
["binance-futures","BTCUSDT",1644191999094,0.693,42359.83,42359.82,0.054]
["binance-futures","BTCUSDT",1644191999162,0.693,42359.83,42358.96,0.056]
["binance-futures","BTCUSDT",1644191999197,0.053,42358.97,42358.96,0.07]
["binance-futures","BTCUSDT",1644191999231,0.015,42358.97,42358.96,0.074]
["binance-futures","BTCUSDT",1644191999294,0.233,42358.97,42358.96,0.074]
["binance-futures","BTCUSDT",1644191999321,0.233,42358.97,42358.96,0.242]
["binance-futures","BTCUSDT",1644191999393,0.185,42358.97,42358.96,0.284]
["binance-futures","BTCUSDT",1644191999457,0.183,42358.97,42358.96,0.284]
["binance-futures","BTCUSDT",1644191999495,0.183,42358.97,42358.96,0.278]
["binance-futures","BTCUSDT",1644191999563,0.184,42358.97,42358.96,0.108]
["binance-futures","BTCUSDT",1644191999631,0.076,42358.97,42358.96,0.108]
["binance-futures","BTCUSDT",1644191999665,0.157,42362.97,42361.19,0.17]
["binance-futures","BTCUSDT",1644191999697,0.118,42361.36,42361.34,0.048]
["binance-futures","BTCUSDT",1644191999733,3.45,42361.35,42361.34,0.117]
["binance-futures","BTCUSDT",1644191999766,4.256,42361.35,42361.34,0.251]
["binance-futures","BTCUSDT",1644191999830,3.756,42361.35,42361.34,0.251]
["binance-futures","BTCUSDT",1644191999863,3.732,42361.35,42361.34,0.069]
["binance-futures","BTCUSDT",1644191999895,3.732,42361.35,42361.34,0.111]