{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1630053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1644019584652,4.617,41385.9,41385.89,13.912]
["binance-futures","BTCUSDT",1644019584686,4.616,41385.9,41385.89,13.503]
["binance-futures","BTCUSDT",1644019584720,4.616,41385.9,41385.89,13.365]
["binance-futures","BTCUSDT",1644019584785,4.616,41385.9,41385.89,13.292]
["binance-futures","BTCUSDT",1644019585023,4.638,41385.9,41385.89,13.291]
["binance-futures","BTCUSDT",1644019585058,4.637,41385.9,41385.89,13.364]
["binance-futures","BTCUSDT",1644019585086,4.637,41385.9,41385.89,11.752]
["binance-futures","BTCUSDT",1644019585118,4.639,41385.9,41385.89,9.616]
["binance-futures","BTCUSDT",1644019585153,4.262,41385.9,41385.89,9.43]
["binance-futures","BTCUSDT",1644019585179,4.262,41385.9,41385.89,9.544]
["binance-futures","BTCUSDT",1644019585219,4.262,41385.9,41385.89,9.519]
["binance-futures","BTCUSDT",1644019585349,4.057,41385.9,41385.89,9.429]
["binance-futures","BTCUSDT",1644019585382,4.057,41385.9,41385.89,8.682]
["binance-futures","BTCUSDT",1644019585415,4.141,41385.9,41385.89,6.829]
["binance-futures","BTCUSDT",1644019585447,4.057,41385.9,41385.89,3.438]
["binance-futures","BTCUSDT",1644019585478,4.352,41385.9,41385.89,0.994]
["binance-futures","BTCUSDT",1644019585509,4.914,41385.9,41385.89,0.91]
["binance-futures","BTCUSDT",1644019585541,4.997,41385.9,41385.89,0.895]
["binance-futures","BTCUSDT",1644019585578,4.972,41385.9,41385.89,0.895]
["binance-futures","BTCUSDT",1644019585607,4.997,41385.9,41385.89,0.895]
["binance-futures","BTCUSDT",1644019585667,4.972,41385.9,41385.89,0.895]
["binance-futures","BTCUSDT",1644019585709,5.272,41385.9,41385.89,0.889]
["binance-futures","BTCUSDT",1644019585772,5.471,41385.9,41385.89,0.887]
["binance-futures","BTCUSDT",1644019585841,1.914,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019585867,1.948,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019585897,1.872,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019585933,0.532,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019585968,0.395,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019586000,0.439,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019586032,0.366,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019586067,0.391,41382.2,41381.76,0.018]
["binance-futures","BTCUSDT",1644019586103,0.271,41379.32,41378.85,0.041]
["binance-futures","BTCUSDT",1644019586131,0.188,41379.32,41379.31,0.028]
["binance-futures","BTCUSDT",1644019586168,0.141,41379.32,41379.31,0.099]
["binance-futures","BTCUSDT",1644019586200,0.15,41379.32,41379.31,0.099]
["binance-futures","BTCUSDT",1644019586235,0.138,41379.32,41379.31,0.099]
["binance-futures","BTCUSDT",1644019586271,0.143,41379.32,41379.31,0.099]
["binance-futures","BTCUSDT",1644019586303,0.143,41379.32,41379.31,0.081]
["binance-futures","BTCUSDT",1644019586336,0.221,41379.32,41379.31,0.001]
["binance-futures","BTCUSDT",1644019586401,0.445,41379.32,41379.3,0.193]
["binance-futures","BTCUSDT",1644019586430,0.445,41379.32,41379.31,0.037]
["binance-futures","BTCUSDT",1644019586497,0.464,41379.32,41379.31,0.037]
["binance-futures","BTCUSDT",1644019586530,0.465,41379.32,41379.31,0.037]
["binance-futures","BTCUSDT",1644019586565,0.011,41379.31,41379.3,0.193]
["binance-futures","BTCUSDT",1644019586601,0.009,41379.31,41379.3,0.793]
["binance-futures","BTCUSDT",1644019586665,0.009,41379.31,41379.3,1.671]
["binance-futures","BTCUSDT",1644019586695,0.009,41379.31,41379.3,1.121]
["binance-futures","BTCUSDT",1644019586736,0.013,41379.32,41379.31,5.918]
["binance-futures","BTCUSDT",1644019586765,0.013,41379.32,41379.31,6.628]
["binance-futures","BTCUSDT",1644019586834,0.014,41381.84,41381.83,0.386]
["binance-futures","BTCUSDT",1644019586867,0.015,41381.84,41381.83,0.488]
["binance-futures","BTCUSDT",1644019586901,0.094,41381.84,41381.83,0.248]
["binance-futures","BTCUSDT",1644019586930,0.094,41381.84,41381.83,0.125]
["binance-futures","BTCUSDT",1644019586999,0.2,41379.49,41379.48,0.022]
["binance-futures","BTCUSDT",1644019587034,0.737,41379.49,41379.48,0.148]
["binance-futures","BTCUSDT",1644019587063,0.737,41379.49,41379.48,0.044]
["binance-futures","BTCUSDT",1644019587096,0.737,41379.49,41379.48,0.045]
["binance-futures","BTCUSDT",1644019587125,0.653,41379.49,41379.48,0.045]
["binance-futures","BTCUSDT",1644019587168,0.539,41379.49,41379.48,0.017]
["binance-futures","BTCUSDT",1644019587202,0.489,41379.49,41379.48,0.056]
["binance-futures","BTCUSDT",1644019587233,0.154,41379.49,41379.48,0.017]
["binance-futures","BTCUSDT",1644019587264,0.029,41379.71,41379.48,0.017]
["binance-futures","BTCUSDT",1644019587298,0.001,41381.84,41381.83,0.724]
["binance-futures","BTCUSDT",1644019587330,0.332,41383.25,41382.19,0.215]
["binance-futures","BTCUSDT",1644019587365,0.108,41382.2,41382.19,0.251]
["binance-futures","BTCUSDT",1644019587397,0.108,41382.2,41382.19,0.268]
["binance-futures","BTCUSDT",1644019587431,0.16,41382.2,41382.19,0.268]
["binance-futures","BTCUSDT",1644019587468,0.161,41382.2,41382.19,0.26]
["binance-futures","BTCUSDT",1644019587500,0.119,41390.02,41390.0,129.033]
["binance-futures","BTCUSDT",1644019587526,0.068,41393.71,41391.48,0.182]
["binance-futures","BTCUSDT",1644019587554,0.092,41392.49,41392.48,1.048]
["binance-futures","BTCUSDT",1644019587586,0.082,41392.49,41392.48,3.697]
["binance-futures","BTCUSDT",1644019587620,0.072,41392.49,41392.48,5.197]
["binance-futures","BTCUSDT",1644019587664,0.324,41393.11,41392.49,0.06]
["binance-futures","BTCUSDT",1644019587698,0.001,41393.73,41393.72,0.066]
["binance-futures","BTCUSDT",1644019587726,0.001,41393.73,41393.72,1.917]
["binance-futures","BTCUSDT",1644019587757,2.833,41393.73,41393.72,3.639]
["binance-futures","BTCUSDT",1644019587792,3.533,41393.73,41393.72,9.571]
["binance-futures","BTCUSDT",1644019587825,2.673,41393.73,41393.72,3.776]
["binance-futures","BTCUSDT",1644019587857,1.761,41393.73,41393.72,1.111]
["binance-futures","BTCUSDT",1644019587890,0.324,41393.73,41393.72,0.151]
["binance-futures","BTCUSDT",1644019587923,0.324,41393.73,41393.72,0.102]
["binance-futures","BTCUSDT",1644019587954,0.589,41395.0,41394.94,0.063]
["binance-futures","BTCUSDT",1644019587986,0.81,41395.5,41395.47,0.104]
["binance-futures","BTCUSDT",1644019588015,0.81,41395.5,41395.09,0.048]
["binance-futures","BTCUSDT",1644019588053,0.044,41395.48,41395.0,4.517]
["binance-futures","BTCUSDT",1644019588080,0.043,41395.1,41395.09,0.003]
["binance-futures","BTCUSDT",1644019588118,0.703,41395.1,41395.09,0.971]
["binance-futures","BTCUSDT",1644019588151,0.438,41395.1,41395.09,2.715]
["binance-futures","BTCUSDT",1644019588181,0.437,41395.1,41395.09,3.814]
["binance-futures","BTCUSDT",1644019588216,0.625,41395.5,41395.49,1.894]
["binance-futures","BTCUSDT",1644019588247,0.621,41395.5,41395.49,2.692]
["binance-futures","BTCUSDT",1644019588282,0.673,41395.5,41395.49,3.861]
["binance-futures","BTCUSDT",1644019588311,0.673,41395.5,41395.49,3.118]
["binance-futures","BTCUSDT",1644019588381,0.705,41395.5,41395.49,3.041]
["binance-futures","BTCUSDT",1644019588411,0.705,41395.5,41395.49,2.637]
["binance-futures","BTCUSDT",1644019588445,0.57,41395.5,41395.49,2.636]
["binance-futures","BTCUSDT",1644019588479,0.684,41395.5,41395.49,2.595]
["binance-futures","BTCUSDT",1644019588511,0.684,41395.5,41395.49,2.611]
["binance-futures","BTCUSDT",1644019588546,0.685,41395.5,41395.49,2.611]
["binance-futures","BTCUSDT",1644019588579,0.685,41395.5,41395.49,2.592]
["binance-futures","BTCUSDT",1644019588611,0.685,41395.5,41395.49,2.567]
["binance-futures","BTCUSDT",1644019588679,0.685,41395.5,41395.49,2.537]
["binance-futures","BTCUSDT",1644019588715,0.685,41395.5,41395.49,2.238]
["binance-futures","BTCUSDT",1644019588748,0.685,41395.5,41395.49,2.196]
["binance-futures","BTCUSDT",1644019588786,0.685,41395.5,41395.49,1.433]
["binance-futures","BTCUSDT",1644019588817,2.687,41395.5,41395.49,0.33]
["binance-futures","BTCUSDT",1644019588849,3.7,41395.5,41395.49,0.127]
["binance-futures","BTCUSDT",1644019588886,4.263,41395.5,41395.49,0.127]
["binance-futures","BTCUSDT",1644019588914,9.011,41395.5,41395.49,0.127]
["binance-futures","BTCUSDT",1644019588943,4.411,41395.5,41395.49,0.127]
["binance-futures","BTCUSDT",1644019588985,4.308,41395.5,41395.49,0.123]
["binance-futures","BTCUSDT",1644019589009,3.765,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589048,4.04,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589080,4.009,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589111,3.942,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589145,2.967,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589213,2.946,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589274,2.046,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589310,2.18,41395.5,41395.49,0.576]
["binance-futures","BTCUSDT",1644019589343,2.18,41395.5,41395.49,1.126]
["binance-futures","BTCUSDT",1644019589378,2.184,41395.5,41395.49,1.126]
["binance-futures","BTCUSDT",1644019589413,2.184,41395.5,41395.49,1.102]
["binance-futures","BTCUSDT",1644019589453,1.396,41395.5,41395.49,1.102]
["binance-futures","BTCUSDT",1644019589486,0.896,41395.5,41395.49,0.501]
["binance-futures","BTCUSDT",1644019589516,0.909,41395.5,41395.49,0.496]
["binance-futures","BTCUSDT",1644019589551,0.903,41395.5,41395.45,0.199]
["binance-futures","BTCUSDT",1644019589586,0.681,41395.46,41395.45,0.199]
["binance-futures","BTCUSDT",1644019589615,0.665,41395.46,41395.45,0.267]
["binance-futures","BTCUSDT",1644019589647,0.625,41395.46,41395.45,0.817]
["binance-futures","BTCUSDT",1644019589717,0.561,41395.46,41395.45,0.817]
["binance-futures","BTCUSDT",1644019589748,0.357,41395.46,41395.45,0.817]
["binance-futures","BTCUSDT",1644019589783,0.357,41395.46,41395.45,1.817]
["binance-futures","BTCUSDT",1644019589812,0.397,41395.46,41395.45,3.096]
["binance-futures","BTCUSDT",1644019589883,0.541,41395.46,41395.45,3.099]
["binance-futures","BTCUSDT",1644019589919,0.261,41395.46,41395.45,3.049]
["binance-futures","BTCUSDT",1644019589946,0.184,41395.46,41395.45,3.102]
["binance-futures","BTCUSDT",1644019589984,0.184,41395.46,41395.45,3.177]
["binance-futures","BTCUSDT",1644019590016,0.359,41395.46,41395.45,3.177]
["binance-futures","BTCUSDT",1644019590054,0.352,41395.46,41395.45,3.497]
["binance-futures","BTCUSDT",1644019590119,0.352,41395.46,41395.45,3.697]
["binance-futures","BTCUSDT",1644019590151,0.352,41395.46,41395.45,3.347]
["binance-futures","BTCUSDT",1644019590193,0.352,41395.46,41395.45,3.245]
["binance-futures","BTCUSDT",1644019590229,1.817,41395.46,41395.45,0.331]
["binance-futures","BTCUSDT",1644019590258,3.285,41395.46,41395.45,0.128]
["binance-futures","BTCUSDT",1644019590291,0.275,41392.63,41392.55,0.323]
["binance-futures","BTCUSDT",1644019590317,0.825,41392.56,41392.55,0.228]
["binance-futures","BTCUSDT",1644019590354,0.731,41392.55,41392.54,0.231]
["binance-futures","BTCUSDT",1644019590387,0.731,41392.55,41392.54,0.295]
["binance-futures","BTCUSDT",1644019590414,0.783,41392.55,41392.54,0.295]
["binance-futures","BTCUSDT",1644019590449,1.853,41392.55,41392.54,0.292]
["binance-futures","BTCUSDT",1644019590480,2.103,41392.55,41392.54,0.282]
["binance-futures","BTCUSDT",1644019590516,1.733,41392.55,41392.54,0.282]
["binance-futures","BTCUSDT",1644019590546,1.793,41392.55,41392.54,0.263]
["binance-futures","BTCUSDT",1644019590580,1.917,41392.55,41392.54,0.263]
["binance-futures","BTCUSDT",1644019590606,1.692,41392.55,41392.54,0.263]
["binance-futures","BTCUSDT",1644019590677,1.693,41392.55,41392.54,0.263]
["binance-futures","BTCUSDT",1644019590751,0.36,41392.55,41392.54,1.813]
["binance-futures","BTCUSDT",1644019590782,0.31,41392.55,41392.54,1.814]
["binance-futures","BTCUSDT",1644019590819,0.004,41395.46,41395.45,1.196]
["binance-futures","BTCUSDT",1644019590851,0.004,41395.46,41395.45,1.494]
["binance-futures","BTCUSDT",1644019590887,0.004,41395.46,41395.45,1.397]
["binance-futures","BTCUSDT",1644019590916,0.26,41395.5,41395.49,1.102]
["binance-futures","BTCUSDT",1644019590949,0.26,41395.5,41395.49,1.867]
["binance-futures","BTCUSDT",1644019590982,0.135,41395.5,41395.49,1.867]
["binance-futures","BTCUSDT",1644019591018,0.135,41395.5,41395.49,2.013]
["binance-futures","BTCUSDT",1644019591051,0.134,41395.5,41395.49,1.966]
["binance-futures","BTCUSDT",1644019591082,0.11,41395.5,41395.49,1.766]
["binance-futures","BTCUSDT",1644019591114,0.195,41395.5,41395.49,1.766]
["binance-futures","BTCUSDT",1644019591179,0.195,41395.5,41395.49,0.562]
["binance-futures","BTCUSDT",1644019591213,0.195,41395.5,41395.49,1.118]
["binance-futures","BTCUSDT",1644019591244,0.195,41395.5,41395.49,1.084]
["binance-futures","BTCUSDT",1644019591311,0.195,41395.5,41395.49,1.072]
["binance-futures","BTCUSDT",1644019591344,0.279,41395.5,41395.49,1.072]
["binance-futures","BTCUSDT",1644019591377,0.279,41395.5,41395.49,0.833]
["binance-futures","BTCUSDT",1644019591410,0.28,41395.5,41395.49,0.833]
["binance-futures","BTCUSDT",1644019591473,0.393,41395.5,41395.49,0.833]
["binance-futures","BTCUSDT",1644019591513,2.504,41395.5,41395.49,0.374]
["binance-futures","BTCUSDT",1644019591548,2.964,41395.5,41395.49,0.374]
["binance-futures","BTCUSDT",1644019591579,2.964,41395.5,41395.49,0.379]
["binance-futures","BTCUSDT",1644019591615,3.135,41395.5,41395.49,0.355]
["binance-futures","BTCUSDT",1644019591757,3.143,41395.5,41395.49,0.351]
["binance-futures","BTCUSDT",1644019591791,3.193,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019591956,3.116,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019591989,2.951,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019592016,2.501,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019592057,2.186,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019592090,1.786,41395.5,41395.49,0.337]
["binance-futures","BTCUSDT",1644019592121,1.626,41395.5,41395.49,1.121]
["binance-futures","BTCUSDT",1644019592157,0.306,41395.5,41395.49,1.396]
["binance-futures","BTCUSDT",1644019592254,0.306,41395.5,41395.49,1.399]
["binance-futures","BTCUSDT",1644019592287,0.306,41395.5,41395.49,1.392]
["binance-futures","BTCUSDT",1644019592358,0.301,41395.5,41395.49,1.392]
["binance-futures","BTCUSDT",1644019592463,0.385,41395.5,41395.49,0.577]
["binance-futures","BTCUSDT",1644019592525,0.4,41395.5,41395.49,0.577]
["binance-futures","BTCUSDT",1644019592595,0.29,41395.5,41395.49,0.577]
["binance-futures","BTCUSDT",1644019592627,0.768,41395.5,41395.45,0.254]
["binance-futures","BTCUSDT",1644019592663,3.986,41395.46,41395.45,0.277]
["binance-futures","BTCUSDT",1644019592698,3.734,41395.46,41395.45,0.254]
["binance-futures","BTCUSDT",1644019592730,4.138,41395.46,41395.45,0.098]
["binance-futures","BTCUSDT",1644019592764,4.253,41395.46,41395.45,0.097]
["binance-futures","BTCUSDT",1644019592801,4.236,41395.46,41395.45,0.092]
["binance-futures","BTCUSDT",1644019592831,4.228,41395.46,41395.45,0.089]
["binance-futures","BTCUSDT",1644019592862,4.278,41395.46,41395.45,0.074]
["binance-futures","BTCUSDT",1644019592930,4.279,41395.46,41395.45,0.074]
["binance-futures","BTCUSDT",1644019592969,4.24,41395.46,41395.45,0.044]
["binance-futures","BTCUSDT",1644019593004,3.879,41395.46,41395.45,0.044]
["binance-futures","BTCUSDT",1644019593034,2.905,41395.01,41395.0,0.001]
["binance-futures","BTCUSDT",1644019593068,3.549,41395.01,41395.0,0.001]
["binance-futures","BTCUSDT",1644019593130,3.633,41395.01,41395.0,0.001]
["binance-futures","BTCUSDT",1644019593167,3.627,41395.01,41395.0,0.001]
["binance-futures","BTCUSDT",1644019593201,0.823,41392.96,41392.95,0.296]
["binance-futures","BTCUSDT",1644019593236,0.37,41392.92,41392.91,1.553]
["binance-futures","BTCUSDT",1644019593269,0.625,41392.96,41392.91,0.777]
["binance-futures","BTCUSDT",1644019593303,0.753,41392.92,41392.91,1.167]
["binance-futures","BTCUSDT",1644019593333,0.549,41392.92,41392.91,1.32]
["binance-futures","BTCUSDT",1644019593364,0.545,41392.92,41392.91,1.365]
["binance-futures","BTCUSDT",1644019593389,0.546,41392.92,41392.91,1.887]
["binance-futures","BTCUSDT",1644019593438,0.547,41392.92,41392.91,1.732]
["binance-futures","BTCUSDT",1644019593483,5.228,41392.51,41392.5,0.085]
["binance-futures","BTCUSDT",1644019593516,5.332,41392.51,41392.5,0.021]
["binance-futures","BTCUSDT",1644019593549,2.917,41392.48,41390.14,0.031]
["binance-futures","BTCUSDT",1644019593582,3.996,41391.49,41390.14,0.031]
["binance-futures","BTCUSDT",1644019593614,9.645,41391.49,41390.14,0.031]
["binance-futures","BTCUSDT",1644019593637,0.217,41390.01,41390.0,128.563]
["binance-futures","BTCUSDT",1644019593682,1.44,41390.01,41390.0,128.582]
["binance-futures","BTCUSDT",1644019593712,3.838,41390.01,41390.0,128.684]
["binance-futures","BTCUSDT",1644019593745,12.826,41390.01,41390.0,128.684]
["binance-futures","BTCUSDT",1644019593780,9.228,41390.01,41390.0,128.545]
["binance-futures","BTCUSDT",1644019593811,9.201,41390.01,41390.0,128.545]
["binance-futures","BTCUSDT",1644019593842,8.464,41390.01,41390.0,128.545]
["binance-futures","BTCUSDT",1644019593874,8.07,41390.01,41390.0,128.545]
["binance-futures","BTCUSDT",1644019593908,8.071,41390.01,41390.0,128.578]
["binance-futures","BTCUSDT",1644019593941,7.772,41390.01,41390.0,128.383]
["binance-futures","BTCUSDT",1644019593976,7.763,41390.01,41390.0,128.115]
["binance-futures","BTCUSDT",1644019594004,7.424,41390.01,41390.0,128.408]
["binance-futures","BTCUSDT",1644019594042,5.377,41390.01,41390.0,128.48]
["binance-futures","BTCUSDT",1644019594078,0.712,41390.01,41390.0,128.68]
["binance-futures","BTCUSDT",1644019594109,0.712,41390.01,41390.0,128.664]
["binance-futures","BTCUSDT",1644019594177,0.712,41390.01,41390.0,128.939]
["binance-futures","BTCUSDT",1644019594210,0.662,41390.01,41390.0,128.939]
["binance-futures","BTCUSDT",1644019594275,0.631,41390.01,41390.0,129.195]
["binance-futures","BTCUSDT",1644019594312,0.571,41390.01,41390.0,129.195]
["binance-futures","BTCUSDT",1644019594344,0.571,41390.01,41390.0,129.343]
["binance-futures","BTCUSDT",1644019594382,0.571,41390.01,41390.0,129.326]
["binance-futures","BTCUSDT",1644019594411,0.562,41390.01,41390.0,129.326]
["binance-futures","BTCUSDT",1644019594476,0.666,41390.03,41390.02,1.1]
["binance-futures","BTCUSDT",1644019594506,0.666,41390.03,41390.02,6.356]
["binance-futures","BTCUSDT",1644019594541,0.881,41390.03,41390.02,4.873]
["binance-futures","BTCUSDT",1644019594575,0.907,41390.03,41390.02,3.541]
["binance-futures","BTCUSDT",1644019594611,0.126,41390.03,41390.02,3.541]
["binance-futures","BTCUSDT",1644019594637,0.026,41390.03,41390.02,3.43]
["binance-futures","BTCUSDT",1644019594676,0.026,41390.03,41390.02,3.516]
["binance-futures","BTCUSDT",1644019594712,0.007,41391.36,41391.35,0.102]
["binance-futures","BTCUSDT",1644019594741,4.41,41392.18,41392.17,1.218]
["binance-futures","BTCUSDT",1644019594777,0.084,41392.18,41392.17,0.531]
["binance-futures","BTCUSDT",1644019594811,0.284,41392.18,41392.17,0.531]
["binance-futures","BTCUSDT",1644019594843,0.595,41392.18,41392.17,0.269]
["binance-futures","BTCUSDT",1644019594906,0.962,41392.18,41392.17,0.158]
["binance-futures","BTCUSDT",1644019594941,0.952,41392.18,41392.17,0.158]
["binance-futures","BTCUSDT",1644019594975,0.241,41392.18,41392.17,0.433]
["binance-futures","BTCUSDT",1644019595008,0.053,41392.18,41392.17,0.432]
["binance-futures","BTCUSDT",1644019595106,0.219,41392.18,41392.17,2.182]
["binance-futures","BTCUSDT",1644019595143,0.219,41392.18,41392.17,2.329]
["binance-futures","BTCUSDT",1644019595173,0.219,41392.18,41392.17,2.529]
["binance-futures","BTCUSDT",1644019595203,0.193,41392.18,41392.17,2.531]
["binance-futures","BTCUSDT",1644019595234,0.193,41392.18,41392.17,2.031]
["binance-futures","BTCUSDT",1644019595272,0.193,41392.18,41392.17,2.112]
["binance-futures","BTCUSDT",1644019595309,0.175,41392.18,41392.17,2.111]
["binance-futures","BTCUSDT",1644019595347,0.175,41392.18,41392.17,2.096]
["binance-futures","BTCUSDT",1644019595412,0.196,41392.18,41392.17,2.093]
["binance-futures","BTCUSDT",1644019595445,0.15,41392.18,41392.17,2.056]
["binance-futures","BTCUSDT",1644019595515,0.15,41392.18,41392.17,2.078]
["binance-futures","BTCUSDT",1644019595545,0.15,41392.18,41392.17,2.083]
["binance-futures","BTCUSDT",1644019595586,0.15,41392.18,41392.17,2.077]
["binance-futures","BTCUSDT",1644019595682,0.224,41392.18,41392.17,2.077]
["binance-futures","BTCUSDT",1644019595718,0.163,41392.18,41392.17,2.352]
["binance-futures","BTCUSDT",1644019595753,0.163,41392.18,41392.17,2.359]
["binance-futures","BTCUSDT",1644019595787,0.167,41392.18,41392.17,2.324]
["binance-futures","BTCUSDT",1644019595824,0.166,41392.18,41392.17,2.14]
["binance-futures","BTCUSDT",1644019595859,0.166,41392.18,41392.17,2.456]
["binance-futures","BTCUSDT",1644019595937,0.166,41392.18,41392.17,2.41]
["binance-futures","BTCUSDT",1644019596047,0.166,41392.18,41392.17,2.597]
["binance-futures","BTCUSDT",1644019596080,0.863,41392.18,41392.17,0.535]
["binance-futures","BTCUSDT",1644019596114,0.057,41392.18,41392.17,0.288]
["binance-futures","BTCUSDT",1644019596142,0.307,41392.18,41392.17,0.838]
["binance-futures","BTCUSDT",1644019596178,0.391,41392.18,41392.17,0.738]
["binance-futures","BTCUSDT",1644019596213,0.407,41392.18,41392.17,0.738]
["binance-futures","BTCUSDT",1644019596244,0.392,41392.18,41392.17,0.323]
["binance-futures","BTCUSDT",1644019596278,0.392,41392.18,41392.17,0.337]
["binance-futures","BTCUSDT",1644019596306,0.392,41392.18,41392.17,0.325]
["binance-futures","BTCUSDT",1644019596346,0.353,41392.18,41392.17,0.315]
["binance-futures","BTCUSDT",1644019596376,0.398,41392.18,41392.17,0.179]
["binance-futures","BTCUSDT",1644019596412,0.392,41392.18,41392.17,0.178]
["binance-futures","BTCUSDT",1644019596443,0.393,41392.18,41392.17,0.178]
["binance-futures","BTCUSDT",1644019596480,0.393,41392.18,41392.17,0.053]
["binance-futures","BTCUSDT",1644019596516,0.394,41392.18,41392.17,0.053]
["binance-futures","BTCUSDT",1644019596578,0.048,41392.03,41392.02,0.08]
["binance-futures","BTCUSDT",1644019596612,0.048,41392.03,41392.02,0.504]
["binance-futures","BTCUSDT",1644019596649,0.158,41392.04,41392.02,0.257]
["binance-futures","BTCUSDT",1644019596680,0.158,41392.04,41392.02,0.286]
["binance-futures","BTCUSDT",1644019596744,0.016,41392.03,41392.02,0.273]
["binance-futures","BTCUSDT",1644019596811,0.566,41392.03,41392.02,0.233]
["binance-futures","BTCUSDT",1644019596855,0.786,41392.03,41392.02,0.083]
["binance-futures","BTCUSDT",1644019596888,0.566,41392.03,41392.02,0.096]
["binance-futures","BTCUSDT",1644019596920,1.282,41390.91,41390.9,2.201]
["binance-futures","BTCUSDT",1644019596955,1.262,41390.91,41390.9,2.201]
["binance-futures","BTCUSDT",1644019596987,1.263,41390.91,41390.9,2.154]
["binance-futures","BTCUSDT",1644019597019,1.263,41390.91,41390.9,5.605]
["binance-futures","BTCUSDT",1644019597052,0.714,41390.91,41390.9,7.31]
["binance-futures","BTCUSDT",1644019597083,0.714,41390.91,41390.9,7.56]
["binance-futures","BTCUSDT",1644019597127,0.714,41390.91,41390.9,7.259]
["binance-futures","BTCUSDT",1644019597195,0.714,41390.91,41390.9,7.559]
["binance-futures","BTCUSDT",1644019597233,0.73,41390.91,41390.9,7.559]
["binance-futures","BTCUSDT",1644019597264,0.73,41390.91,41390.9,7.359]
["binance-futures","BTCUSDT",1644019597294,0.731,41390.91,41390.9,7.69]
["binance-futures","BTCUSDT",1644019597330,0.701,41390.91,41390.9,7.69]
["binance-futures","BTCUSDT",1644019597360,0.701,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597432,0.702,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597505,0.712,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597535,0.713,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597575,0.076,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597604,0.695,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597636,0.68,41390.91,41390.9,7.677]
["binance-futures","BTCUSDT",1644019597760,0.623,41390.91,41390.9,7.509]
["binance-futures","BTCUSDT",1644019597875,1.144,41390.91,41390.9,5.849]
["binance-futures","BTCUSDT",1644019597909,1.144,41390.91,41390.9,5.613]
["binance-futures","BTCUSDT",1644019597941,1.144,41390.91,41390.9,5.338]
["binance-futures","BTCUSDT",1644019597977,1.694,41390.91,41390.9,5.225]
["binance-futures","BTCUSDT",1644019598009,1.673,41390.91,41390.9,5.225]
["binance-futures","BTCUSDT",1644019598042,1.423,41390.91,41390.9,5.375]
["binance-futures","BTCUSDT",1644019598081,1.423,41390.91,41390.9,4.375]
["binance-futures","BTCUSDT",1644019598114,5.81,41390.91,41390.9,4.275]
["binance-futures","BTCUSDT",1644019598147,6.15,41390.91,41390.9,4.233]
["binance-futures","BTCUSDT",1644019598180,5.806,41390.91,41390.9,3.932]
["binance-futures","BTCUSDT",1644019598211,5.627,41390.91,41390.9,3.932]
["binance-futures","BTCUSDT",1644019598248,5.62,41390.91,41390.9,3.936]
["binance-futures","BTCUSDT",1644019598312,5.596,41390.91,41390.9,3.886]
["binance-futures","BTCUSDT",1644019598348,5.616,41390.91,41390.9,3.886]
["binance-futures","BTCUSDT",1644019598486,5.616,41390.91,41390.9,3.773]
["binance-futures","BTCUSDT",1644019598520,5.616,41390.91,41390.9,3.772]
["binance-futures","BTCUSDT",1644019598557,5.616,41390.91,41390.9,3.687]
["binance-futures","BTCUSDT",1644019598603,5.6,41390.91,41390.9,3.687]
["binance-futures","BTCUSDT",1644019598673,5.588,41390.91,41390.9,3.687]
["binance-futures","BTCUSDT",1644019598702,5.038,41390.91,41390.9,3.687]
["binance-futures","BTCUSDT",1644019598742,5.038,41390.91,41390.9,3.962]
["binance-futures","BTCUSDT",1644019598778,5.038,41390.91,41390.9,3.932]
["binance-futures","BTCUSDT",1644019598809,0.651,41390.91,41390.9,4.62]
["binance-futures","BTCUSDT",1644019598840,0.645,41390.91,41390.9,5.101]
["binance-futures","BTCUSDT",1644019598942,0.395,41390.91,41390.9,4.89]
["binance-futures","BTCUSDT",1644019598978,0.411,41390.91,41390.9,4.722]
["binance-futures","BTCUSDT",1644019599048,0.411,41390.91,41390.9,4.853]
["binance-futures","BTCUSDT",1644019599149,0.411,41390.91,41390.9,4.852]
["binance-futures","BTCUSDT",1644019599184,0.416,41390.91,41390.9,4.652]
["binance-futures","BTCUSDT",1644019599218,0.084,41391.41,41390.91,0.09]
["binance-futures","BTCUSDT",1644019599248,0.104,41392.18,41392.17,1.427]
["binance-futures","BTCUSDT",1644019599283,0.093,41392.18,41392.17,1.62]
["binance-futures","BTCUSDT",1644019599315,0.093,41392.18,41392.17,1.984]
["binance-futures","BTCUSDT",1644019599380,0.027,41392.18,41392.17,2.011]
["binance-futures","BTCUSDT",1644019599413,0.027,41392.18,41392.17,1.193]
["binance-futures","BTCUSDT",1644019599446,0.027,41392.18,41392.17,1.089]
["binance-futures","BTCUSDT",1644019599517,0.027,41392.18,41392.17,1.097]
["binance-futures","BTCUSDT",1644019599548,0.03,41392.18,41392.17,1.097]
["binance-futures","BTCUSDT",1644019599648,0.03,41392.18,41392.17,1.09]
["binance-futures","BTCUSDT",1644019599754,4.607,41392.18,41392.17,0.968]
["binance-futures","BTCUSDT",1644019599793,4.607,41392.18,41392.17,0.963]
["binance-futures","BTCUSDT",1644019599823,4.616,41392.18,41392.17,0.688]
["binance-futures","BTCUSDT",1644019599857,6.485,41392.18,41392.17,0.633]
["binance-futures","BTCUSDT",1644019599951,6.416,41392.18,41392.17,0.633]
["binance-futures","BTCUSDT",1644019599990,6.433,41392.18,41392.17,0.633]
["binance-futures","BTCUSDT",1644019600036,6.433,41392.18,41392.17,0.394]
["binance-futures","BTCUSDT",1644019600059,6.424,41392.18,41392.17,0.394]
["binance-futures","BTCUSDT",1644019600102,5.147,41392.18,41392.17,0.394]
["binance-futures","BTCUSDT",1644019600135,1.221,41390.91,41390.9,2.421]
["binance-futures","BTCUSDT",1644019600166,1.541,41390.91,41390.9,2.452]
["binance-futures","BTCUSDT",1644019600202,0.004,41392.17,41392.16,0.04]
["binance-futures","BTCUSDT",1644019600236,0.066,41392.17,41392.16,0.036]
["binance-futures","BTCUSDT",1644019600268,0.716,41392.17,41392.16,0.049]
["binance-futures","BTCUSDT",1644019600302,0.709,41392.17,41392.16,0.032]
["binance-futures","BTCUSDT",1644019600333,0.201,41390.91,41390.9,2.283]
["binance-futures","BTCUSDT",1644019600368,0.181,41390.91,41390.9,2.302]
["binance-futures","BTCUSDT",1644019600402,0.181,41390.91,41390.9,2.745]
["binance-futures","BTCUSDT",1644019600432,0.181,41390.91,41390.9,2.485]
["binance-futures","BTCUSDT",1644019600499,0.181,41390.91,41390.9,2.486]
["binance-futures","BTCUSDT",1644019600536,0.726,41393.12,41393.11,0.414]
["binance-futures","BTCUSDT",1644019600567,0.726,41393.12,41393.11,0.182]
["binance-futures","BTCUSDT",1644019600605,0.725,41393.12,41393.11,0.182]
["binance-futures","BTCUSDT",1644019600638,0.725,41393.12,41393.11,0.014]
["binance-futures","BTCUSDT",1644019600673,0.333,41390.92,41390.91,0.004]
["binance-futures","BTCUSDT",1644019600708,0.182,41390.91,41390.9,2.383]
["binance-futures","BTCUSDT",1644019600739,0.05,41390.91,41390.9,2.657]
["binance-futures","BTCUSDT",1644019600772,0.667,41393.12,41393.11,0.331]
["binance-futures","BTCUSDT",1644019600804,0.661,41393.12,41393.11,0.162]
["binance-futures","BTCUSDT",1644019600841,0.855,41393.12,41393.11,0.125]
["binance-futures","BTCUSDT",1644019600904,1.114,41393.12,41393.11,0.125]
["binance-futures","BTCUSDT",1644019600930,1.014,41393.12,41393.11,0.125]
["binance-futures","BTCUSDT",1644019601012,0.95,41393.12,41393.11,0.065]
["binance-futures","BTCUSDT",1644019601044,0.058,41392.59,41391.4,0.074]
["binance-futures","BTCUSDT",1644019601079,0.251,41392.59,41392.58,0.02]
["binance-futures","BTCUSDT",1644019601111,0.55,41392.59,41391.77,0.013]
["binance-futures","BTCUSDT",1644019601144,0.166,41391.78,41391.77,0.013]
["binance-futures","BTCUSDT",1644019601179,0.616,41391.78,41391.77,0.014]
["binance-futures","BTCUSDT",1644019601206,0.721,41390.91,41390.9,2.019]
["binance-futures","BTCUSDT",1644019601245,0.637,41390.91,41390.9,2.359]
["binance-futures","BTCUSDT",1644019601278,0.077,41390.91,41390.9,2.103]
["binance-futures","BTCUSDT",1644019601361,0.095,41390.91,41390.9,2.127]
["binance-futures","BTCUSDT",1644019601514,0.645,41390.91,41390.9,2.095]
["binance-futures","BTCUSDT",1644019601542,0.714,41390.91,41390.9,2.568]
["binance-futures","BTCUSDT",1644019601615,0.714,41390.91,41390.9,2.567]
["binance-futures","BTCUSDT",1644019601645,0.714,41390.91,41390.9,2.508]
["binance-futures","BTCUSDT",1644019601682,0.714,41390.91,41390.9,2.413]
["binance-futures","BTCUSDT",1644019601713,0.714,41390.91,41390.9,1.207]
["binance-futures","BTCUSDT",1644019601744,0.87,41390.91,41390.9,1.207]
["binance-futures","BTCUSDT",1644019601780,0.964,41390.91,41390.9,1.207]
["binance-futures","BTCUSDT",1644019601811,0.893,41390.91,41390.9,1.207]
["binance-futures","BTCUSDT",1644019601841,0.96,41390.91,41390.9,1.207]
["binance-futures","BTCUSDT",1644019601874,0.806,41390.91,41390.9,1.203]
["binance-futures","BTCUSDT",1644019601940,0.768,41390.91,41390.9,1.19]
["binance-futures","BTCUSDT",1644019602109,0.759,41390.91,41390.9,1.19]
["binance-futures","BTCUSDT",1644019602145,0.751,41390.91,41390.9,1.616]
["binance-futures","BTCUSDT",1644019602180,0.751,41390.91,41390.9,1.929]
["binance-futures","BTCUSDT",1644019602281,0.227,41390.91,41390.9,1.929]
["binance-futures","BTCUSDT",1644019602313,0.067,41390.91,41390.9,2.085]
["binance-futures","BTCUSDT",1644019602352,0.058,41390.91,41390.9,2.285]
["binance-futures","BTCUSDT",1644019602387,0.058,41390.91,41390.9,2.3]
["binance-futures","BTCUSDT",1644019602419,0.067,41390.91,41390.9,2.1]
["binance-futures","BTCUSDT",1644019602452,0.513,41390.91,41390.9,2.1]
["binance-futures","BTCUSDT",1644019602567,0.636,41390.91,41390.9,2.1]
["binance-futures","BTCUSDT",1644019602628,2.095,41392.17,41392.16,0.429]
["binance-futures","BTCUSDT",1644019602660,2.142,41392.17,41392.16,0.843]
["binance-futures","BTCUSDT",1644019602692,1.876,41392.17,41392.16,1.783]
["binance-futures","BTCUSDT",1644019602729,1.996,41392.17,41392.16,1.207]
["binance-futures","BTCUSDT",1644019602766,1.996,41392.17,41392.16,1.194]
["binance-futures","BTCUSDT",1644019602798,1.896,41392.17,41392.16,1.187]
["binance-futures","BTCUSDT",1644019602829,1.896,41392.17,41392.16,1.243]
["binance-futures","BTCUSDT",1644019602862,1.895,41392.17,41392.16,1.267]
["binance-futures","BTCUSDT",1644019602967,2.145,41392.17,41392.16,1.267]
["binance-futures","BTCUSDT",1644019602997,2.731,41392.17,41392.16,1.267]
["binance-futures","BTCUSDT",1644019603030,2.145,41392.17,41392.16,1.729]
["binance-futures","BTCUSDT",1644019603065,2.145,41392.17,41392.16,1.74]
["binance-futures","BTCUSDT",1644019603097,2.14,41392.17,41392.16,1.74]
["binance-futures","BTCUSDT",1644019603133,2.54,41392.17,41392.16,1.66]
["binance-futures","BTCUSDT",1644019603164,9.706,41392.17,41392.16,1.259]
["binance-futures","BTCUSDT",1644019603195,3.231,41390.91,41390.9,0.124]
["binance-futures","BTCUSDT",1644019603226,4.711,41390.91,41390.9,0.124]
["binance-futures","BTCUSDT",1644019603260,6.211,41390.91,41390.9,0.124]
["binance-futures","BTCUSDT",1644019603326,9.328,41390.91,41390.9,0.061]
["binance-futures","BTCUSDT",1644019603358,9.451,41390.91,41390.9,1.015]
["binance-futures","BTCUSDT",1644019603392,10.15,41390.91,41390.9,1.015]
["binance-futures","BTCUSDT",1644019603426,9.644,41390.91,41390.9,1.015]
["binance-futures","BTCUSDT",1644019603459,8.391,41390.91,41390.9,0.864]
["binance-futures","BTCUSDT",1644019603490,8.382,41390.91,41390.9,0.864]
["binance-futures","BTCUSDT",1644019603525,7.36,41390.91,41390.9,0.864]
["binance-futures","BTCUSDT",1644019603563,7.085,41390.91,41390.9,0.864]
["binance-futures","BTCUSDT",1644019603598,7.084,41390.91,41390.9,0.864]
["binance-futures","BTCUSDT",1644019603634,7.084,41390.91,41390.9,1.914]
["binance-futures","BTCUSDT",1644019603663,7.084,41390.91,41390.9,4.092]
["binance-futures","BTCUSDT",1644019603699,4.056,41390.91,41390.9,5.242]
["binance-futures","BTCUSDT",1644019603729,4.056,41390.91,41390.9,6.223]
["binance-futures","BTCUSDT",1644019603766,4.123,41390.91,41390.9,6.235]
["binance-futures","BTCUSDT",1644019603800,4.123,41390.91,41390.9,6.223]
["binance-futures","BTCUSDT",1644019603916,4.056,41390.91,41390.9,5.175]
["binance-futures","BTCUSDT",1644019603979,4.055,41390.91,41390.9,4.615]
["binance-futures","BTCUSDT",1644019604012,4.055,41390.91,41390.9,4.365]
["binance-futures","BTCUSDT",1644019604051,3.655,41390.91,41390.9,4.365]
["binance-futures","BTCUSDT",1644019604089,0.001,41394.07,41394.06,2.976]
["binance-futures","BTCUSDT",1644019604123,0.085,41394.07,41394.06,3.317]
["binance-futures","BTCUSDT",1644019604154,0.085,41394.07,41394.06,2.245]
["binance-futures","BTCUSDT",1644019604186,0.282,41394.07,41394.06,1.589]
["binance-futures","BTCUSDT",1644019604253,0.01,41394.07,41394.06,0.939]
["binance-futures","BTCUSDT",1644019604284,0.094,41394.07,41394.06,2.366]
["binance-futures","BTCUSDT",1644019604352,0.094,41394.07,41394.06,2.362]
["binance-futures","BTCUSDT",1644019604444,0.094,41394.07,41394.06,3.196]
["binance-futures","BTCUSDT",1644019604485,0.01,41394.07,41394.06,3.196]
["binance-futures","BTCUSDT",1644019604516,0.01,41394.07,41394.06,3.147]
["binance-futures","BTCUSDT",1644019604549,0.01,41394.07,41394.06,3.12]
["binance-futures","BTCUSDT",1644019604839,0.077,41394.16,41394.15,2.819]
["binance-futures","BTCUSDT",1644019604869,0.077,41394.16,41394.15,1.328]
["binance-futures","BTCUSDT",1644019604901,0.352,41394.16,41394.15,0.128]
["binance-futures","BTCUSDT",1644019604934,0.145,41394.16,41394.15,0.084]
["binance-futures","BTCUSDT",1644019604965,0.145,41394.16,41394.15,0.634]
["binance-futures","BTCUSDT",1644019605001,0.145,41394.16,41394.15,1.146]
["binance-futures","BTCUSDT",1644019605032,0.154,41394.16,41394.15,1.23]
["binance-futures","BTCUSDT",1644019605099,0.277,41394.16,41394.15,0.918]
["binance-futures","BTCUSDT",1644019605205,0.554,41394.16,41394.15,0.617]
["binance-futures","BTCUSDT",1644019605239,0.279,41394.16,41394.15,0.617]
["binance-futures","BTCUSDT",1644019605271,0.279,41394.16,41394.15,0.605]
["binance-futures","BTCUSDT",1644019605299,0.271,41394.16,41394.15,0.917]
["binance-futures","BTCUSDT",1644019605367,0.785,41394.16,41394.15,0.917]
["binance-futures","BTCUSDT",1644019605406,1.058,41394.16,41394.15,2.429]
["binance-futures","BTCUSDT",1644019605435,0.769,41394.16,41394.15,2.741]
["binance-futures","BTCUSDT",1644019605506,0.769,41394.16,41394.15,2.22]
["binance-futures","BTCUSDT",1644019605539,0.769,41394.16,41394.15,3.013]
["binance-futures","BTCUSDT",1644019605572,0.769,41394.16,41394.15,2.99]
["binance-futures","BTCUSDT",1644019605641,0.764,41394.16,41394.15,2.99]
["binance-futures","BTCUSDT",1644019605678,0.764,41394.16,41394.15,2.983]
["binance-futures","BTCUSDT",1644019605750,0.764,41394.16,41394.15,2.947]
["binance-futures","BTCUSDT",1644019605818,0.737,41394.16,41394.15,2.635]
["binance-futures","BTCUSDT",1644019605853,0.737,41394.16,41394.15,3.047]
["binance-futures","BTCUSDT",1644019605897,0.718,41394.16,41394.15,2.947]
["binance-futures","BTCUSDT",1644019605923,0.881,41394.16,41394.15,2.947]
["binance-futures","BTCUSDT",1644019606060,0.881,41394.16,41394.15,2.926]
["binance-futures","BTCUSDT",1644019606086,0.881,41394.16,41394.15,2.923]
["binance-futures","BTCUSDT",1644019606128,0.661,41394.16,41394.15,3.011]
["binance-futures","BTCUSDT",1644019606157,0.507,41394.16,41394.15,4.011]
["binance-futures","BTCUSDT",1644019606259,0.499,41394.16,41394.15,4.011]
["binance-futures","BTCUSDT",1644019606296,0.517,41394.16,41394.15,4.011]
["binance-futures","BTCUSDT",1644019606333,0.517,41394.16,41394.15,3.697]
["binance-futures","BTCUSDT",1644019606364,4.858,41394.16,41394.15,2.701]
["binance-futures","BTCUSDT",1644019606395,5.133,41394.16,41394.15,2.658]
["binance-futures","BTCUSDT",1644019606438,5.136,41394.16,41394.15,2.652]
["binance-futures","BTCUSDT",1644019606476,6.027,41394.16,41394.15,2.603]
["binance-futures","BTCUSDT",1644019606508,5.794,41394.16,41394.15,2.593]
["binance-futures","BTCUSDT",1644019606537,5.794,41394.16,41394.15,1.762]
["binance-futures","BTCUSDT",1644019606575,5.544,41394.16,41394.15,2.54]
["binance-futures","BTCUSDT",1644019606609,4.648,41394.16,41394.15,2.54]
["binance-futures","BTCUSDT",1644019606642,1.414,41394.16,41394.15,2.452]
["binance-futures","BTCUSDT",1644019606671,1.214,41394.16,41394.15,2.452]
["binance-futures","BTCUSDT",1644019606745,1.045,41394.16,41394.15,2.764]
["binance-futures","BTCUSDT",1644019606779,0.805,41394.16,41394.15,2.764]
["binance-futures","BTCUSDT",1644019606815,0.805,41394.16,41394.15,2.731]
["binance-futures","BTCUSDT",1644019607070,0.805,41394.16,41394.15,2.83]
["binance-futures","BTCUSDT",1644019607106,0.804,41394.16,41394.15,2.73]
["binance-futures","BTCUSDT",1644019607173,0.804,41394.16,41394.15,3.685]
["binance-futures","BTCUSDT",1644019607209,0.806,41394.16,41394.15,3.685]
["binance-futures","BTCUSDT",1644019607242,0.806,41394.16,41394.15,3.585]
["binance-futures","BTCUSDT",1644019607276,0.543,41394.16,41394.15,3.573]
["binance-futures","BTCUSDT",1644019607305,0.47,41394.16,41394.15,4.073]
["binance-futures","BTCUSDT",1644019607375,0.47,41394.16,41394.15,4.071]
["binance-futures","BTCUSDT",1644019607404,0.467,41394.16,41394.15,3.982]
["binance-futures","BTCUSDT",1644019607437,0.466,41394.16,41394.15,4.238]
["binance-futures","BTCUSDT",1644019607501,0.466,41394.16,41394.15,4.237]
["binance-futures","BTCUSDT",1644019607540,0.459,41394.16,41394.15,4.237]
["binance-futures","BTCUSDT",1644019607603,0.459,41394.16,41394.15,4.099]
["binance-futures","BTCUSDT",1644019607644,0.459,41394.16,41394.15,3.722]
["binance-futures","BTCUSDT",1644019607681,0.459,41394.16,41394.15,5.194]
["binance-futures","BTCUSDT",1644019607715,0.504,41394.16,41394.15,4.904]
["binance-futures","BTCUSDT",1644019607781,0.504,41394.16,41394.15,5.614]
["binance-futures","BTCUSDT",1644019607846,0.504,41394.16,41394.15,5.565]
["binance-futures","BTCUSDT",1644019607876,0.502,41394.16,41394.15,5.511]
["binance-futures","BTCUSDT",1644019607912,0.481,41394.16,41394.15,5.511]
["binance-futures","BTCUSDT",1644019608011,0.421,41394.16,41394.15,5.511]
["binance-futures","BTCUSDT",1644019608048,0.43,41394.16,41394.15,5.516]
["binance-futures","BTCUSDT",1644019608083,0.43,41394.16,41394.15,5.456]
["binance-futures","BTCUSDT",1644019608111,0.43,41394.16,41394.15,4.978]
["binance-futures","BTCUSDT",1644019608149,0.294,41394.16,41394.15,4.978]
["binance-futures","BTCUSDT",1644019608175,0.358,41394.16,41394.15,4.98]
["binance-futures","BTCUSDT",1644019608211,0.466,41394.16,41394.15,4.98]
["binance-futures","BTCUSDT",1644019608312,0.474,41394.16,41394.15,5.025]
["binance-futures","BTCUSDT",1644019608381,0.638,41394.16,41394.15,6.071]
["binance-futures","BTCUSDT",1644019608417,0.463,41394.16,41394.15,6.135]
["binance-futures","BTCUSDT",1644019608446,0.266,41395.0,41394.99,0.153]
["binance-futures","BTCUSDT",1644019608481,0.266,41395.0,41394.99,5.894]
["binance-futures","BTCUSDT",1644019608518,0.448,41395.0,41394.99,5.882]
["binance-futures","BTCUSDT",1644019608582,0.448,41395.0,41394.99,6.549]
["binance-futures","BTCUSDT",1644019608617,0.447,41395.0,41394.99,6.549]
["binance-futures","BTCUSDT",1644019608681,0.447,41395.0,41394.99,6.551]
["binance-futures","BTCUSDT",1644019608787,0.448,41395.0,41394.99,6.551]
["binance-futures","BTCUSDT",1644019608823,0.444,41395.0,41394.99,6.551]
["binance-futures","BTCUSDT",1644019608925,0.444,41395.0,41394.99,6.557]
["binance-futures","BTCUSDT",1644019608969,0.386,41395.0,41394.99,6.557]
["binance-futures","BTCUSDT",1644019609039,0.386,41395.0,41394.99,6.556]
["binance-futures","BTCUSDT",1644019609069,0.385,41395.0,41394.99,6.556]
["binance-futures","BTCUSDT",1644019609107,0.631,41395.0,41394.99,6.556]
["binance-futures","BTCUSDT",1644019609137,0.568,41395.0,41394.99,6.556]
["binance-futures","BTCUSDT",1644019609171,0.568,41395.0,41394.99,5.556]
["binance-futures","BTCUSDT",1644019609205,0.568,41395.0,41394.99,5.518]
["binance-futures","BTCUSDT",1644019609234,0.568,41395.0,41394.99,5.206]
["binance-futures","BTCUSDT",1644019609272,0.206,41395.0,41394.99,5.206]
["binance-futures","BTCUSDT",1644019609307,0.206,41395.0,41394.99,5.557]
["binance-futures","BTCUSDT",1644019609342,0.009,41395.0,41394.99,5.857]
["binance-futures","BTCUSDT",1644019609372,0.009,41395.0,41394.99,5.869]
["binance-futures","BTCUSDT",1644019609443,0.009,41395.0,41394.99,5.856]
["binance-futures","BTCUSDT",1644019609480,0.255,41395.0,41394.99,5.556]
["binance-futures","BTCUSDT",1644019609511,0.255,41395.0,41394.99,5.504]
["binance-futures","BTCUSDT",1644019609543,0.256,41395.0,41394.99,5.554]
["binance-futures","BTCUSDT",1644019609613,0.237,41395.4,41395.39,5.356]
["binance-futures","BTCUSDT",1644019609645,0.237,41395.4,41395.39,5.482]
["binance-futures","BTCUSDT",1644019609681,0.237,41395.4,41395.39,5.37]
["binance-futures","BTCUSDT",1644019609746,0.246,41395.4,41395.39,5.357]
["binance-futures","BTCUSDT",1644019609777,0.246,41395.4,41395.39,4.357]
["binance-futures","BTCUSDT",1644019609808,0.246,41395.4,41395.39,4.045]
["binance-futures","BTCUSDT",1644019609874,0.521,41395.4,41395.39,2.449]
["binance-futures","BTCUSDT",1644019609908,0.901,41395.4,41395.39,2.065]
["binance-futures","BTCUSDT",1644019609937,0.901,41395.4,41395.39,2.044]
["binance-futures","BTCUSDT",1644019610006,0.901,41395.4,41395.39,2.04]
["binance-futures","BTCUSDT",1644019610040,0.895,41395.4,41395.39,0.427]
["binance-futures","BTCUSDT",1644019610072,0.629,41395.4,41395.39,0.744]
["binance-futures","BTCUSDT",1644019610105,0.458,41395.4,41395.39,1.404]
["binance-futures","BTCUSDT",1644019610139,0.386,41395.4,41395.39,1.404]
["binance-futures","BTCUSDT",1644019610322,0.372,41395.4,41395.39,2.904]
["binance-futures","BTCUSDT",1644019610354,0.372,41395.4,41395.39,2.897]
["binance-futures","BTCUSDT",1644019610384,0.373,41395.4,41395.39,2.897]
["binance-futures","BTCUSDT",1644019610416,0.373,41395.4,41395.39,2.947]
["binance-futures","BTCUSDT",1644019610447,0.373,41395.4,41395.39,2.989]
["binance-futures","BTCUSDT",1644019610486,0.362,41395.4,41395.39,2.989]
["binance-futures","BTCUSDT",1644019610557,0.303,41395.4,41395.39,2.336]
["binance-futures","BTCUSDT",1644019610589,0.303,41395.4,41395.39,2.476]
["binance-futures","BTCUSDT",1644019610627,0.303,41395.4,41395.39,2.15]
["binance-futures","BTCUSDT",1644019610662,0.303,41395.4,41395.39,1.869]
["binance-futures","BTCUSDT",1644019610703,0.303,41395.4,41395.39,1.459]
["binance-futures","BTCUSDT",1644019610770,0.303,41395.4,41395.39,1.363]
["binance-futures","BTCUSDT",1644019610848,0.303,41395.4,41395.39,1.312]
["binance-futures","BTCUSDT",1644019610890,0.299,41395.4,41395.39,1.312]
["binance-futures","BTCUSDT",1644019610924,0.001,41396.28,41395.44,0.27]
["binance-futures","BTCUSDT",1644019610953,0.804,41395.45,41395.44,2.022]
["binance-futures","BTCUSDT",1644019610989,0.804,41395.45,41395.44,1.092]
["binance-futures","BTCUSDT",1644019611022,0.804,41395.45,41395.44,1.09]
["binance-futures","BTCUSDT",1644019611058,0.987,41395.45,41395.44,1.038]
["binance-futures","BTCUSDT",1644019611122,0.987,41395.45,41395.44,1.102]
["binance-futures","BTCUSDT",1644019611158,0.801,41395.45,41395.44,1.432]
["binance-futures","BTCUSDT",1644019611188,0.801,41395.45,41395.44,1.48]
["binance-futures","BTCUSDT",1644019611263,0.82,41395.45,41395.44,1.432]
["binance-futures","BTCUSDT",1644019611298,0.794,41395.45,41395.44,1.432]
["binance-futures","BTCUSDT",1644019611331,0.794,41395.45,41395.44,2.342]
["binance-futures","BTCUSDT",1644019611372,0.701,41395.45,41395.44,2.989]
["binance-futures","BTCUSDT",1644019611402,0.701,41395.45,41395.44,3.575]
["binance-futures","BTCUSDT",1644019611435,0.701,41395.45,41395.44,3.587]
["binance-futures","BTCUSDT",1644019611465,0.701,41395.45,41395.44,3.483]
["binance-futures","BTCUSDT",1644019611504,0.701,41395.45,41395.44,3.427]
["binance-futures","BTCUSDT",1644019611573,0.851,41395.45,41395.44,3.469]
["binance-futures","BTCUSDT",1644019611606,0.851,41395.45,41395.44,3.057]
["binance-futures","BTCUSDT",1644019611659,0.851,41395.45,41395.44,3.007]
["binance-futures","BTCUSDT",1644019611688,0.851,41395.45,41395.44,3.057]
["binance-futures","BTCUSDT",1644019611719,0.85,41395.45,41395.44,3.007]
["binance-futures","BTCUSDT",1644019611754,0.802,41395.45,41395.44,3.037]
["binance-futures","BTCUSDT",1644019611787,0.802,41395.45,41395.44,2.455]
["binance-futures","BTCUSDT",1644019611817,0.799,41395.45,41395.44,2.455]
["binance-futures","BTCUSDT",1644019611853,0.799,41395.45,41395.44,2.452]
["binance-futures","BTCUSDT",1644019611886,0.622,41395.45,41395.44,2.437]
["binance-futures","BTCUSDT",1644019611928,0.526,41395.45,41395.44,2.208]
["binance-futures","BTCUSDT",1644019611989,0.526,41395.45,41395.44,2.155]
["binance-futures","BTCUSDT",1644019612060,0.465,41395.45,41395.44,2.147]
["binance-futures","BTCUSDT",1644019612097,0.465,41395.45,41395.44,2.3]
["binance-futures","BTCUSDT",1644019612114,0.465,41395.45,41395.44,2.324]
["binance-futures","BTCUSDT",1644019612164,0.465,41395.45,41395.44,2.311]
["binance-futures","BTCUSDT",1644019612211,0.465,41395.45,41395.44,1.978]
["binance-futures","BTCUSDT",1644019612242,0.44,41395.45,41395.44,2.31]
["binance-futures","BTCUSDT",1644019612279,0.358,41395.45,41395.44,2.56]
["binance-futures","BTCUSDT",1644019612319,0.358,41395.45,41395.44,2.833]
["binance-futures","BTCUSDT",1644019612337,0.356,41395.45,41395.44,2.833]
["binance-futures","BTCUSDT",1644019612387,0.08,41395.45,41395.44,4.313]
["binance-futures","BTCUSDT",1644019612416,0.047,41395.45,41395.44,5.917]
["binance-futures","BTCUSDT",1644019612448,0.047,41395.45,41395.44,6.528]
["binance-futures","BTCUSDT",1644019612482,0.048,41395.45,41395.44,6.538]
["binance-futures","BTCUSDT",1644019612518,0.036,41395.45,41395.44,6.12]
["binance-futures","BTCUSDT",1644019612557,0.036,41395.45,41395.44,6.347]
["binance-futures","BTCUSDT",1644019612590,0.036,41395.45,41395.44,6.331]
["binance-futures","BTCUSDT",1644019612628,0.036,41395.45,41395.44,6.319]
["binance-futures","BTCUSDT",1644019612734,0.036,41395.45,41395.44,5.916]
["binance-futures","BTCUSDT",1644019612766,0.039,41395.45,41395.44,5.909]
["binance-futures","BTCUSDT",1644019612799,0.039,41395.45,41395.44,5.967]
["binance-futures","BTCUSDT",1644019612829,0.039,41395.45,41395.44,5.976]
["binance-futures","BTCUSDT",1644019612900,0.039,41395.45,41395.44,5.301]
["binance-futures","BTCUSDT",1644019612944,0.019,41395.5,41395.48,0.153]
["binance-futures","BTCUSDT",1644019612972,0.019,41395.5,41395.49,2.668]
["binance-futures","BTCUSDT",1644019613007,0.111,41395.5,41395.49,1.449]
["binance-futures","BTCUSDT",1644019613039,0.111,41395.5,41395.49,1.444]
["binance-futures","BTCUSDT",1644019613071,0.111,41395.5,41395.49,1.456]
["binance-futures","BTCUSDT",1644019613101,0.12,41395.5,41395.49,1.658]
["binance-futures","BTCUSDT",1644019613138,0.114,41395.5,41395.49,1.658]
["binance-futures","BTCUSDT",1644019613170,0.114,41395.5,41395.49,1.849]
["binance-futures","BTCUSDT",1644019613203,0.114,41395.5,41395.49,3.134]
["binance-futures","BTCUSDT",1644019613272,0.09,41397.12,41397.11,0.042]
["binance-futures","BTCUSDT",1644019613303,0.187,41397.12,41397.11,0.106]
["binance-futures","BTCUSDT",1644019613334,0.437,41397.12,41397.11,0.105]
["binance-futures","BTCUSDT",1644019613371,0.43,41397.12,41397.11,0.38]
["binance-futures","BTCUSDT",1644019613409,0.189,41397.12,41397.11,0.38]
["binance-futures","BTCUSDT",1644019613437,0.189,41397.12,41397.11,1.884]
["binance-futures","BTCUSDT",1644019613473,0.189,41397.12,41397.11,2.466]
["binance-futures","BTCUSDT",1644019613536,0.092,41397.12,41397.11,2.675]
["binance-futures","BTCUSDT",1644019613568,0.092,41397.12,41397.11,4.332]
["binance-futures","BTCUSDT",1644019613637,0.005,41397.12,41397.11,5.454]
["binance-futures","BTCUSDT",1644019613670,0.005,41397.12,41397.11,5.453]
["binance-futures","BTCUSDT",1644019613742,0.243,41398.0,41397.99,0.102]
["binance-futures","BTCUSDT",1644019613775,0.793,41398.0,41397.99,0.776]
["binance-futures","BTCUSDT",1644019613806,0.243,41398.0,41397.99,1.031]
["binance-futures","BTCUSDT",1644019613843,0.074,41399.84,41399.53,1.0]
["binance-futures","BTCUSDT",1644019613878,0.074,41399.81,41399.54,0.012]
["binance-futures","BTCUSDT",1644019613912,0.074,41399.81,41399.8,0.275]
["binance-futures","BTCUSDT",1644019613943,0.074,41399.81,41399.8,1.778]
["binance-futures","BTCUSDT",1644019613977,0.186,41399.81,41399.8,3.341]
["binance-futures","BTCUSDT",1644019614011,0.835,41399.99,41399.98,0.09]
["binance-futures","BTCUSDT",1644019614039,3.136,41400.0,41399.99,9.133]
["binance-futures","BTCUSDT",1644019614067,0.01,41403.87,41400.0,3.801]
["binance-futures","BTCUSDT",1644019614096,0.117,41401.1,41401.09,4.458]
["binance-futures","BTCUSDT",1644019614132,0.121,41405.91,41403.86,0.051]
["binance-futures","BTCUSDT",1644019614164,0.068,41407.37,41403.86,0.051]
["binance-futures","BTCUSDT",1644019614190,0.058,41406.75,41405.99,0.947]
["binance-futures","BTCUSDT",1644019614227,0.121,41406.67,41406.04,0.09]
["binance-futures","BTCUSDT",1644019614264,0.12,41406.67,41406.04,0.17]
["binance-futures","BTCUSDT",1644019614298,0.01,41408.92,41407.64,0.068]
["binance-futures","BTCUSDT",1644019614361,0.164,41411.6,41408.91,0.874]
["binance-futures","BTCUSDT",1644019614395,0.164,41411.6,41410.94,0.024]
["binance-futures","BTCUSDT",1644019614427,0.02,41411.6,41410.94,0.024]
["binance-futures","BTCUSDT",1644019614461,1.362,41415.67,41412.81,0.051]
["binance-futures","BTCUSDT",1644019614495,0.024,41414.97,41412.25,0.14]
["binance-futures","BTCUSDT",1644019614526,0.024,41414.97,41412.46,0.09]
["binance-futures","BTCUSDT",1644019614556,0.022,41415.63,41415.48,0.06]
["binance-futures","BTCUSDT",1644019614587,1.362,41415.67,41415.63,0.03]
["binance-futures","BTCUSDT",1644019614622,1.362,41415.67,41415.66,0.02]
["binance-futures","BTCUSDT",1644019614653,1.362,41415.67,41415.66,1.465]
["binance-futures","BTCUSDT",1644019614684,1.673,41415.67,41415.66,1.242]
["binance-futures","BTCUSDT",1644019614717,2.304,41415.67,41415.66,0.617]
["binance-futures","BTCUSDT",1644019614749,2.008,41415.67,41415.66,0.541]
["binance-futures","BTCUSDT",1644019614779,2.567,41415.67,41415.66,0.551]
["binance-futures","BTCUSDT",1644019614817,2.411,41415.67,41415.66,0.512]
["binance-futures","BTCUSDT",1644019614850,0.137,41415.76,41415.75,2.566]
["binance-futures","BTCUSDT",1644019614881,0.002,41417.81,41415.76,2.131]
["binance-futures","BTCUSDT",1644019614912,0.138,41420.62,41420.61,0.028]
["binance-futures","BTCUSDT",1644019614947,1.163,41420.62,41420.61,0.202]
["binance-futures","BTCUSDT",1644019614979,1.445,41420.62,41420.61,0.151]
["binance-futures","BTCUSDT",1644019615010,1.279,41420.62,41420.61,0.101]
["binance-futures","BTCUSDT",1644019615042,2.282,41420.62,41420.61,0.101]
["binance-futures","BTCUSDT",1644019615077,3.212,41420.62,41420.61,0.101]
["binance-futures","BTCUSDT",1644019615107,2.912,41420.62,41420.61,0.101]
["binance-futures","BTCUSDT",1644019615144,0.707,41421.46,41421.45,0.051]
["binance-futures","BTCUSDT",1644019615173,0.275,41421.46,41421.45,0.203]
["binance-futures","BTCUSDT",1644019615208,0.342,41421.46,41421.45,0.768]
["binance-futures","BTCUSDT",1644019615239,0.25,41421.46,41421.45,1.266]
["binance-futures","BTCUSDT",1644019615270,0.25,41421.46,41421.45,1.201]
["binance-futures","BTCUSDT",1644019615304,0.294,41421.46,41421.45,3.609]
["binance-futures","BTCUSDT",1644019615336,0.294,41421.46,41421.45,1.072]
["binance-futures","BTCUSDT",1644019615370,1.016,41421.46,41421.45,1.049]
["binance-futures","BTCUSDT",1644019615402,1.645,41420.62,41420.61,0.501]
["binance-futures","BTCUSDT",1644019615436,2.932,41420.62,41420.61,0.526]
["binance-futures","BTCUSDT",1644019615464,2.88,41420.62,41420.61,0.526]
["binance-futures","BTCUSDT",1644019615501,2.947,41420.62,41420.61,0.526]
["binance-futures","BTCUSDT",1644019615529,3.13,41420.62,41420.61,0.53]
["binance-futures","BTCUSDT",1644019615566,2.68,41420.62,41420.61,0.45]
["binance-futures","BTCUSDT",1644019615598,2.562,41420.62,41420.61,0.45]
["binance-futures","BTCUSDT",1644019615665,2.248,41420.62,41420.61,0.499]
["binance-futures","BTCUSDT",1644019615698,0.819,41420.62,41420.61,1.133]
["binance-futures","BTCUSDT",1644019615731,0.819,41420.62,41420.61,1.033]
["binance-futures","BTCUSDT",1644019615795,0.819,41420.62,41420.61,1.817]
["binance-futures","BTCUSDT",1644019615824,1.113,41420.62,41420.61,1.866]
["binance-futures","BTCUSDT",1644019615860,1.016,41420.62,41420.61,1.866]
["binance-futures","BTCUSDT",1644019615891,1.009,41420.62,41420.61,1.847]
["binance-futures","BTCUSDT",1644019615925,0.961,41420.62,41420.61,1.8]
["binance-futures","BTCUSDT",1644019615966,0.031,41426.4,41422.96,2.216]
["binance-futures","BTCUSDT",1644019615999,0.009,41426.61,41426.6,0.154]
["binance-futures","BTCUSDT",1644019616030,0.093,41426.61,41426.6,0.202]
["binance-futures","BTCUSDT",1644019616064,0.612,41426.49,41426.48,0.003]
["binance-futures","BTCUSDT",1644019616094,0.87,41424.39,41423.28,0.074]
["binance-futures","BTCUSDT",1644019616127,1.159,41423.29,41423.28,0.074]
["binance-futures","BTCUSDT",1644019616162,1.208,41423.29,41423.28,0.395]
["binance-futures","BTCUSDT",1644019616193,1.307,41423.29,41423.28,0.237]
["binance-futures","BTCUSDT",1644019616223,1.575,41423.29,41423.28,0.321]
["binance-futures","BTCUSDT",1644019616256,1.311,41423.29,41423.28,0.321]
["binance-futures","BTCUSDT",1644019616324,1.321,41423.29,41423.28,0.32]
["binance-futures","BTCUSDT",1644019616356,1.357,41423.29,41423.28,0.586]
["binance-futures","BTCUSDT",1644019616426,1.348,41423.29,41423.28,0.586]
["binance-futures","BTCUSDT",1644019616595,1.277,41423.29,41423.28,0.287]
["binance-futures","BTCUSDT",1644019616630,1.174,41423.29,41423.28,0.287]
["binance-futures","BTCUSDT",1644019616663,1.183,41423.29,41423.28,0.258]
["binance-futures","BTCUSDT",1644019616700,1.184,41423.29,41423.28,0.341]
["binance-futures","BTCUSDT",1644019616795,1.184,41423.29,41423.28,0.693]
["binance-futures","BTCUSDT",1644019616929,0.872,41423.29,41423.28,0.693]
["binance-futures","BTCUSDT",1644019617005,0.958,41423.29,41423.28,0.596]
["binance-futures","BTCUSDT",1644019617103,0.967,41423.29,41423.28,0.596]
["binance-futures","BTCUSDT",1644019617139,0.967,41423.29,41422.29,0.001]
["binance-futures","BTCUSDT",1644019617173,0.747,41419.18,41419.17,0.004]
["binance-futures","BTCUSDT",1644019617201,0.101,41417.37,41417.36,0.326]
["binance-futures","BTCUSDT",1644019617237,0.462,41417.37,41417.36,0.055]
["binance-futures","BTCUSDT",1644019617270,0.464,41417.37,41417.36,0.049]
["binance-futures","BTCUSDT",1644019617303,0.367,41417.37,41417.36,0.052]
["binance-futures","BTCUSDT",1644019617335,0.378,41417.37,41417.36,0.056]
["binance-futures","BTCUSDT",1644019617368,0.362,41417.37,41417.36,0.049]
["binance-futures","BTCUSDT",1644019617403,0.036,41417.37,41417.36,0.049]
["binance-futures","BTCUSDT",1644019617436,0.005,41419.18,41419.17,0.392]
["binance-futures","BTCUSDT",1644019617470,0.605,41419.18,41419.17,0.138]
["binance-futures","BTCUSDT",1644019617501,0.51,41419.18,41419.17,0.719]
["binance-futures","BTCUSDT",1644019617531,0.607,41419.18,41419.17,0.719]
["binance-futures","BTCUSDT",1644019617566,0.048,41419.18,41419.17,0.719]
["binance-futures","BTCUSDT",1644019617598,0.061,41419.18,41419.17,0.41]
["binance-futures","BTCUSDT",1644019617629,0.408,41419.18,41419.17,0.41]
["binance-futures","BTCUSDT",1644019617664,0.097,41419.18,41419.17,0.406]
["binance-futures","BTCUSDT",1644019617696,0.049,41420.62,41420.61,1.338]
["binance-futures","BTCUSDT",1644019617728,0.117,41420.62,41420.61,1.31]
["binance-futures","BTCUSDT",1644019617757,0.367,41420.62,41420.61,1.31]
["binance-futures","BTCUSDT",1644019617822,0.329,41420.62,41420.61,1.313]
["binance-futures","BTCUSDT",1644019617858,0.079,41420.62,41420.61,0.844]
["binance-futures","BTCUSDT",1644019617890,0.114,41420.62,41420.61,0.844]
["binance-futures","BTCUSDT",1644019617920,0.268,41420.62,41420.61,0.844]
["binance-futures","BTCUSDT",1644019617954,0.309,41420.62,41420.61,0.844]
["binance-futures","BTCUSDT",1644019618053,0.185,41420.62,41420.61,0.844]
["binance-futures","BTCUSDT",1644019618085,0.185,41420.62,41420.61,0.604]
["binance-futures","BTCUSDT",1644019618117,0.176,41420.62,41420.61,0.604]
["binance-futures","BTCUSDT",1644019618149,0.199,41422.11,41422.1,0.278]
["binance-futures","BTCUSDT",1644019618182,0.552,41422.11,41422.1,0.127]
["binance-futures","BTCUSDT",1644019618218,0.426,41420.62,41420.61,0.003]
["binance-futures","BTCUSDT",1644019618250,0.232,41420.62,41420.61,0.003]
["binance-futures","BTCUSDT",1644019618282,0.009,41420.62,41420.61,0.049]
["binance-futures","BTCUSDT",1644019618313,0.009,41420.62,41420.61,0.053]
["binance-futures","BTCUSDT",1644019618351,0.141,41422.11,41422.1,0.276]
["binance-futures","BTCUSDT",1644019618383,0.175,41422.11,41422.1,0.756]
["binance-futures","BTCUSDT",1644019618413,0.136,41422.11,41422.1,0.756]
["binance-futures","BTCUSDT",1644019618578,0.486,41423.59,41423.58,0.101]
["binance-futures","BTCUSDT",1644019618613,0.818,41423.59,41423.58,0.768]
["binance-futures","BTCUSDT",1644019618646,0.818,41423.59,41423.58,0.748]
["binance-futures","BTCUSDT",1644019618748,0.568,41423.59,41423.58,0.816]
["binance-futures","BTCUSDT",1644019618778,0.568,41423.59,41423.58,0.716]
["binance-futures","BTCUSDT",1644019618811,0.562,41423.59,41423.58,0.716]
["binance-futures","BTCUSDT",1644019618841,0.562,41423.59,41423.58,0.719]
["binance-futures","BTCUSDT",1644019618877,0.562,41423.59,41423.58,0.726]
["binance-futures","BTCUSDT",1644019618906,5.573,41423.58,41423.57,0.936]
["binance-futures","BTCUSDT",1644019618938,5.907,41423.58,41423.57,0.852]
["binance-futures","BTCUSDT",1644019619009,5.899,41423.58,41423.57,0.852]
["binance-futures","BTCUSDT",1644019619038,5.899,41423.58,41423.57,0.875]
["binance-futures","BTCUSDT",1644019619071,5.593,41423.58,41423.57,0.875]
["binance-futures","BTCUSDT",1644019619138,1.485,41423.58,41423.57,0.875]
["binance-futures","BTCUSDT",1644019619175,0.454,41423.58,41423.57,0.873]
["binance-futures","BTCUSDT",1644019619202,0.453,41423.58,41423.57,0.873]
["binance-futures","BTCUSDT",1644019619240,0.203,41423.58,41423.57,0.873]
["binance-futures","BTCUSDT",1644019619274,0.158,41423.58,41423.57,1.652]
["binance-futures","BTCUSDT",1644019619303,0.335,41423.58,41423.57,1.652]
["binance-futures","BTCUSDT",1644019619340,0.335,41423.58,41423.57,1.571]
["binance-futures","BTCUSDT",1644019619373,0.338,41423.58,41423.57,1.58]
["binance-futures","BTCUSDT",1644019619443,0.338,41423.58,41423.57,1.591]
["binance-futures","BTCUSDT",1644019619546,0.31,41423.58,41423.57,1.554]
["binance-futures","BTCUSDT",1644019619580,0.412,41423.58,41423.57,0.77]
["binance-futures","BTCUSDT",1644019619617,0.366,41423.58,41423.57,0.77]
["binance-futures","BTCUSDT",1644019619682,0.366,41423.58,41423.57,0.48]
["binance-futures","BTCUSDT",1644019619714,1.766,41423.58,41423.57,0.479]
["binance-futures","BTCUSDT",1644019619751,1.754,41423.58,41423.57,0.329]
["binance-futures","BTCUSDT",1644019619820,2.58,41423.58,41423.57,0.329]
["binance-futures","BTCUSDT",1644019619852,2.563,41423.58,41423.57,0.329]
["binance-futures","BTCUSDT",1644019620020,2.878,41423.58,41423.57,0.252]
["binance-futures","BTCUSDT",1644019620055,2.911,41423.58,41423.57,0.139]
["binance-futures","BTCUSDT",1644019620117,0.901,41419.11,41415.97,0.194]
["binance-futures","BTCUSDT",1644019620150,2.553,41419.11,41414.06,0.068]
["binance-futures","BTCUSDT",1644019620186,3.152,41419.11,41418.21,0.102]
["binance-futures","BTCUSDT",1644019620213,0.275,41417.62,41417.61,0.035]
["binance-futures","BTCUSDT",1644019620247,2.131,41417.62,41417.61,0.04]
["binance-futures","BTCUSDT",1644019620274,1.631,41417.62,41417.61,0.04]
["binance-futures","BTCUSDT",1644019620311,2.039,41417.62,41417.61,0.04]
["binance-futures","BTCUSDT",1644019620347,2.159,41417.62,41417.61,0.688]
["binance-futures","BTCUSDT",1644019620381,1.684,41417.62,41417.61,0.688]
["binance-futures","BTCUSDT",1644019620408,1.424,41417.62,41417.61,0.021]
["binance-futures","BTCUSDT",1644019620443,1.526,41417.62,41417.61,0.006]
["binance-futures","BTCUSDT",1644019620509,1.577,41417.62,41417.61,0.346]
["binance-futures","BTCUSDT",1644019620541,1.577,41417.62,41417.36,0.015]
["binance-futures","BTCUSDT",1644019620575,2.674,41417.37,41417.36,0.015]
["binance-futures","BTCUSDT",1644019620608,3.026,41417.37,41417.36,0.015]
["binance-futures","BTCUSDT",1644019620642,3.029,41417.37,41417.36,0.015]
["binance-futures","BTCUSDT",1644019620675,3.198,41417.35,41417.34,0.001]
["binance-futures","BTCUSDT",1644019620704,3.907,41417.35,41417.34,0.001]
["binance-futures","BTCUSDT",1644019620735,3.964,41417.35,41417.34,0.001]
["binance-futures","BTCUSDT",1644019620767,3.954,41417.35,41417.34,0.001]
["binance-futures","BTCUSDT",1644019620797,0.153,41415.32,41415.31,0.784]
["binance-futures","BTCUSDT",1644019620836,2.044,41415.32,41415.31,0.783]
["binance-futures","BTCUSDT",1644019620869,1.72,41415.32,41415.31,0.783]
["binance-futures","BTCUSDT",1644019620898,1.77,41415.32,41415.31,0.783]
["binance-futures","BTCUSDT",1644019620934,1.752,41415.32,41415.3,0.004]
["binance-futures","BTCUSDT",1644019620970,2.059,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621003,2.539,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621036,2.512,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621138,2.615,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621177,2.641,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621207,1.89,41415.31,41415.3,0.029]
["binance-futures","BTCUSDT",1644019621240,1.89,41415.31,41415.3,0.043]
["binance-futures","BTCUSDT",1644019621278,2.353,41415.31,41415.3,0.043]
["binance-futures","BTCUSDT",1644019621311,2.353,41415.31,41415.3,0.055]
["binance-futures","BTCUSDT",1644019621344,2.559,41415.31,41415.3,0.055]
["binance-futures","BTCUSDT",1644019621374,2.559,41415.31,41415.3,0.045]
["binance-futures","BTCUSDT",1644019621415,3.005,41415.31,41415.3,0.004]
["binance-futures","BTCUSDT",1644019621446,2.979,41415.31,41415.3,0.002]
["binance-futures","BTCUSDT",1644019621480,2.797,41415.31,41415.3,0.002]
["binance-futures","BTCUSDT",1644019621513,2.397,41415.31,41415.3,0.002]
["binance-futures","BTCUSDT",1644019621543,2.386,41415.31,41415.3,0.002]
["binance-futures","BTCUSDT",1644019621577,2.395,41415.31,41415.3,0.002]
["binance-futures","BTCUSDT",1644019621648,0.558,41412.21,41412.2,1.697]
["binance-futures","BTCUSDT",1644019621679,0.456,41412.21,41412.2,1.697]
["binance-futures","BTCUSDT",1644019621712,0.303,41412.21,41412.2,1.997]
["binance-futures","BTCUSDT",1644019621744,0.303,41412.21,41412.2,2.082]
["binance-futures","BTCUSDT",1644019621779,0.618,41415.29,41412.2,2.251]
["binance-futures","BTCUSDT",1644019621812,0.618,41415.29,41415.28,0.064]
["binance-futures","BTCUSDT",1644019621846,1.167,41415.29,41415.28,0.011]
["binance-futures","BTCUSDT",1644019621880,1.331,41415.29,41415.28,0.011]
["binance-futures","BTCUSDT",1644019621914,1.247,41415.29,41415.28,0.202]
["binance-futures","BTCUSDT",1644019621943,1.28,41415.29,41415.28,0.202]
["binance-futures","BTCUSDT",1644019621979,1.33,41415.29,41415.28,0.202]
["binance-futures","BTCUSDT",1644019622007,1.33,41415.29,41414.12,0.054]
["binance-futures","BTCUSDT",1644019622036,0.051,41412.33,41412.32,0.111]
["binance-futures","BTCUSDT",1644019622074,0.368,41412.33,41412.32,0.088]
["binance-futures","BTCUSDT",1644019622110,0.266,41412.33,41412.32,0.422]
["binance-futures","BTCUSDT",1644019622141,0.246,41412.33,41412.32,0.431]
["binance-futures","BTCUSDT",1644019622181,0.255,41412.33,41412.32,0.431]
["binance-futures","BTCUSDT",1644019622216,0.255,41412.33,41412.32,2.558]
["binance-futures","BTCUSDT",1644019622250,0.755,41412.33,41412.32,2.558]
["binance-futures","BTCUSDT",1644019622284,0.761,41412.33,41412.32,2.557]
["binance-futures","BTCUSDT",1644019622318,0.761,41412.33,41412.32,2.001]
["binance-futures","BTCUSDT",1644019622353,0.863,41412.33,41412.32,2.001]
["binance-futures","BTCUSDT",1644019622386,2.039,41412.33,41412.32,0.888]
["binance-futures","BTCUSDT",1644019622420,2.099,41412.33,41412.32,0.748]
["binance-futures","BTCUSDT",1644019622452,2.099,41412.33,41412.32,0.588]
["binance-futures","BTCUSDT",1644019622522,2.206,41412.33,41412.32,0.579]
["binance-futures","BTCUSDT",1644019622552,2.146,41412.33,41412.32,0.525]
["binance-futures","BTCUSDT",1644019622584,6.48,41412.33,41412.32,0.525]
["binance-futures","BTCUSDT",1644019622616,6.48,41412.33,41412.32,0.275]
["binance-futures","BTCUSDT",1644019622649,6.582,41412.33,41412.32,0.275]
["binance-futures","BTCUSDT",1644019622684,6.483,41412.33,41412.32,1.059]
["binance-futures","BTCUSDT",1644019622721,10.695,41412.33,41412.32,1.059]
["binance-futures","BTCUSDT",1644019622854,13.933,41412.33,41412.32,1.038]
["binance-futures","BTCUSDT",1644019622961,16.636,41412.33,41412.32,1.038]
["binance-futures","BTCUSDT",1644019623026,16.49,41412.33,41412.32,1.038]
["binance-futures","BTCUSDT",1644019623062,16.363,41412.33,41412.32,1.038]
["binance-futures","BTCUSDT",1644019623097,20.024,41412.33,41412.32,1.038]
["binance-futures","BTCUSDT",1644019623128,0.09,41412.21,41410.69,0.085]
["binance-futures","BTCUSDT",1644019623155,0.051,41410.7,41410.21,0.149]
["binance-futures","BTCUSDT",1644019623179,0.08,41407.94,41406.74,0.121]
["binance-futures","BTCUSDT",1644019623243,1.158,41405.1,41402.29,0.044]
["binance-futures","BTCUSDT",1644019623281,2.261,41405.1,41405.09,0.019]
["binance-futures","BTCUSDT",1644019623308,3.815,41405.1,41405.09,0.031]
["binance-futures","BTCUSDT",1644019623352,3.882,41405.1,41405.09,0.018]
["binance-futures","BTCUSDT",1644019623388,3.94,41405.1,41405.09,0.018]
["binance-futures","BTCUSDT",1644019623420,4.077,41405.1,41405.09,0.001]
["binance-futures","BTCUSDT",1644019623453,6.042,41404.33,41404.32,0.001]
["binance-futures","BTCUSDT",1644019623476,0.08,41401.49,41400.03,0.068]
["binance-futures","BTCUSDT",1644019623507,0.098,41399.95,41398.46,0.019]
["binance-futures","BTCUSDT",1644019623544,4.294,41399.37,41399.36,0.059]
["binance-futures","BTCUSDT",1644019623581,4.693,41399.37,41399.0,0.037]
["binance-futures","BTCUSDT",1644019623621,2.958,41399.01,41399.0,0.037]
["binance-futures","BTCUSDT",1644019623654,4.24,41399.01,41399.0,0.037]
["binance-futures","BTCUSDT",1644019623684,3.887,41399.01,41399.0,0.287]
["binance-futures","BTCUSDT",1644019623716,2.863,41399.01,41399.0,0.041]
["binance-futures","BTCUSDT",1644019623747,3.306,41399.01,41399.0,0.093]
["binance-futures","BTCUSDT",1644019623781,3.534,41399.01,41399.0,0.121]
["binance-futures","BTCUSDT",1644019623815,3.179,41398.99,41398.98,0.001]
["binance-futures","BTCUSDT",1644019623848,5.306,41398.99,41398.98,0.001]
["binance-futures","BTCUSDT",1644019623881,3.258,41398.99,41398.98,0.001]
["binance-futures","BTCUSDT",1644019623915,3.258,41398.99,41398.98,0.005]
["binance-futures","BTCUSDT",1644019623945,3.344,41398.99,41398.98,0.005]
["binance-futures","BTCUSDT",1644019623976,3.331,41398.99,41396.55,0.029]
["binance-futures","BTCUSDT",1644019624008,1.476,41396.56,41396.55,0.009]
["binance-futures","BTCUSDT",1644019624041,0.926,41396.56,41396.55,1.05]
["binance-futures","BTCUSDT",1644019624072,0.694,41396.56,41396.55,1.043]
["binance-futures","BTCUSDT",1644019624108,1.791,41396.56,41396.55,1.142]
["binance-futures","BTCUSDT",1644019624138,1.797,41396.56,41396.55,1.146]
["binance-futures","BTCUSDT",1644019624174,1.865,41396.56,41396.55,1.159]
["binance-futures","BTCUSDT",1644019624238,1.282,41396.56,41396.55,1.159]
["binance-futures","BTCUSDT",1644019624266,1.281,41396.56,41396.55,1.159]
["binance-futures","BTCUSDT",1644019624305,1.509,41396.56,41396.55,1.159]
["binance-futures","BTCUSDT",1644019624337,1.509,41396.56,41396.55,1.098]
["binance-futures","BTCUSDT",1644019624368,1.525,41396.56,41396.55,1.098]
["binance-futures","BTCUSDT",1644019624403,1.524,41396.56,41396.55,1.098]
["binance-futures","BTCUSDT",1644019624440,1.457,41396.56,41396.55,0.816]
["binance-futures","BTCUSDT",1644019624469,1.588,41396.56,41396.55,0.816]
["binance-futures","BTCUSDT",1644019624541,1.572,41396.56,41396.55,0.901]
["binance-futures","BTCUSDT",1644019624577,1.572,41396.56,41396.55,0.841]
["binance-futures","BTCUSDT",1644019624610,1.561,41396.56,41396.55,0.777]
["binance-futures","BTCUSDT",1644019624642,1.27,41396.56,41396.55,0.774]
["binance-futures","BTCUSDT",1644019624673,1.269,41396.56,41396.55,2.021]
["binance-futures","BTCUSDT",1644019624704,1.972,41396.56,41396.55,2.021]
["binance-futures","BTCUSDT",1644019624748,1.972,41396.56,41396.55,0.777]
["binance-futures","BTCUSDT",1644019624812,1.916,41396.56,41396.55,0.777]
["binance-futures","BTCUSDT",1644019625064,1.744,41396.56,41396.55,0.777]
["binance-futures","BTCUSDT",1644019625133,1.744,41396.56,41396.55,0.719]
["binance-futures","BTCUSDT",1644019625198,1.816,41396.56,41396.55,0.785]
["binance-futures","BTCUSDT",1644019625244,1.814,41396.56,41396.55,0.785]
["binance-futures","BTCUSDT",1644019625273,1.814,41396.56,41396.55,0.788]
["binance-futures","BTCUSDT",1644019625308,1.815,41396.56,41396.55,0.788]
["binance-futures","BTCUSDT",1644019625343,1.815,41396.56,41396.55,0.714]
["binance-futures","BTCUSDT",1644019625377,1.816,41396.56,41396.55,0.727]
["binance-futures","BTCUSDT",1644019625445,1.816,41396.56,41396.55,0.722]
["binance-futures","BTCUSDT",1644019625483,1.785,41396.56,41396.55,0.753]
["binance-futures","BTCUSDT",1644019625513,1.784,41396.56,41396.55,0.789]
["binance-futures","BTCUSDT",1644019625561,1.784,41396.56,41396.55,0.708]
["binance-futures","BTCUSDT",1644019625592,1.784,41396.56,41396.55,0.711]
["binance-futures","BTCUSDT",1644019625666,1.767,41396.56,41396.55,0.711]
["binance-futures","BTCUSDT",1644019625712,1.851,41396.56,41396.55,4.536]
["binance-futures","BTCUSDT",1644019625744,1.849,41396.56,41396.55,3.171]
["binance-futures","BTCUSDT",1644019625807,1.849,41396.56,41396.55,3.153]
["binance-futures","BTCUSDT",1644019625837,1.848,41396.56,41396.55,3.153]
["binance-futures","BTCUSDT",1644019625884,0.386,41398.98,41398.97,3.79]
["binance-futures","BTCUSDT",1644019625918,0.383,41398.98,41398.97,4.481]
["binance-futures","BTCUSDT",1644019625951,0.45,41398.98,41398.97,3.4]
["binance-futures","BTCUSDT",1644019626012,0.45,41398.98,41398.97,2.85]
["binance-futures","BTCUSDT",1644019626055,0.45,41398.98,41398.97,3.1]
["binance-futures","BTCUSDT",1644019626087,0.246,41398.98,41398.97,3.081]
["binance-futures","BTCUSDT",1644019626118,0.245,41398.98,41398.97,3.078]
["binance-futures","BTCUSDT",1644019626156,0.24,41398.98,41398.97,3.081]
["binance-futures","BTCUSDT",1644019626186,0.24,41398.98,41398.97,1.54]
["binance-futures","BTCUSDT",1644019626253,0.518,41398.98,41398.97,1.38]
["binance-futures","BTCUSDT",1644019626288,0.243,41398.98,41398.97,1.188]
["binance-futures","BTCUSDT",1644019626320,0.243,41398.98,41398.97,1.184]
["binance-futures","BTCUSDT",1644019626352,0.222,41398.98,41398.97,1.236]
["binance-futures","BTCUSDT",1644019626380,0.507,41398.98,41398.97,1.249]
["binance-futures","BTCUSDT",1644019626417,0.211,41398.98,41398.97,1.249]
["binance-futures","BTCUSDT",1644019626489,0.486,41398.98,41398.97,1.244]
["binance-futures","BTCUSDT",1644019626523,0.486,41398.98,41398.97,1.15]
["binance-futures","BTCUSDT",1644019626556,0.708,41398.98,41398.97,1.218]
["binance-futures","BTCUSDT",1644019626594,0.431,41398.98,41398.97,1.218]
["binance-futures","BTCUSDT",1644019626624,0.209,41398.98,41398.97,1.768]
["binance-futures","BTCUSDT",1644019626658,0.26,41398.98,41398.97,1.768]
["binance-futures","BTCUSDT",1644019626727,0.259,41398.98,41398.97,1.768]
["binance-futures","BTCUSDT",1644019626880,0.258,41398.98,41398.97,1.768]
["binance-futures","BTCUSDT",1644019626946,0.258,41398.98,41398.97,1.748]
["binance-futures","BTCUSDT",1644019627009,0.25,41398.98,41398.97,1.198]
["binance-futures","BTCUSDT",1644019627043,0.25,41398.98,41398.97,1.153]
["binance-futures","BTCUSDT",1644019627081,0.25,41398.98,41398.97,1.0]
["binance-futures","BTCUSDT",1644019627114,0.25,41398.98,41398.97,1.415]
["binance-futures","BTCUSDT",1644019627151,0.25,41398.98,41398.97,1.363]
["binance-futures","BTCUSDT",1644019627182,0.249,41398.98,41398.97,0.472]
["binance-futures","BTCUSDT",1644019627215,0.249,41398.98,41398.97,3.966]
["binance-futures","BTCUSDT",1644019627248,0.249,41398.98,41398.97,4.516]
["binance-futures","BTCUSDT",1644019627288,0.249,41398.98,41398.97,2.966]
["binance-futures","BTCUSDT",1644019627319,0.249,41398.98,41398.97,3.516]
["binance-futures","BTCUSDT",1644019627386,0.239,41398.98,41398.97,3.516]
["binance-futures","BTCUSDT",1644019627422,0.242,41398.98,41398.97,3.516]
["binance-futures","BTCUSDT",1644019627449,0.242,41398.98,41398.97,3.517]
["binance-futures","BTCUSDT",1644019627491,0.186,41398.98,41398.97,3.517]
["binance-futures","BTCUSDT",1644019627524,0.186,41398.98,41398.97,3.518]
["binance-futures","BTCUSDT",1644019627556,0.185,41398.98,41398.97,3.516]
["binance-futures","BTCUSDT",1644019627579,0.186,41398.98,41398.97,3.516]
["binance-futures","BTCUSDT",1644019627627,0.049,41402.08,41398.97,3.716]
["binance-futures","BTCUSDT",1644019627661,0.024,41404.17,41402.99,0.627]
["binance-futures","BTCUSDT",1644019627695,0.512,41403.0,41402.99,1.283]
["binance-futures","BTCUSDT",1644019627723,0.631,41404.27,41404.26,0.102]
["binance-futures","BTCUSDT",1644019627757,2.365,41404.33,41404.32,0.789]
["binance-futures","BTCUSDT",1644019627788,2.432,41404.33,41404.32,0.504]
["binance-futures","BTCUSDT",1644019627821,2.431,41404.33,41404.32,0.504]
["binance-futures","BTCUSDT",1644019627851,2.431,41404.33,41404.32,0.34]
["binance-futures","BTCUSDT",1644019627888,2.69,41404.33,41404.32,0.321]
["binance-futures","BTCUSDT",1644019627918,2.44,41404.33,41404.32,0.319]
["binance-futures","BTCUSDT",1644019627956,2.507,41404.33,41404.32,0.32]
["binance-futures","BTCUSDT",1644019628023,2.507,41404.33,41404.32,0.263]
["binance-futures","BTCUSDT",1644019628089,2.825,41404.33,41404.32,0.034]
["binance-futures","BTCUSDT",1644019628122,2.82,41404.33,41404.32,0.102]
["binance-futures","BTCUSDT",1644019628184,2.833,41404.33,41404.32,0.102]
["binance-futures","BTCUSDT",1644019628220,2.833,41404.33,41404.32,0.178]
["binance-futures","BTCUSDT",1644019628254,2.832,41404.33,41404.32,0.178]
["binance-futures","BTCUSDT",1644019628319,3.067,41404.33,41404.32,0.178]
["binance-futures","BTCUSDT",1644019628353,3.093,41404.33,41404.32,0.159]
["binance-futures","BTCUSDT",1644019628417,3.093,41404.33,41404.32,0.152]
["binance-futures","BTCUSDT",1644019628450,3.093,41404.33,41404.32,0.144]
["binance-futures","BTCUSDT",1644019628478,3.018,41404.33,41404.32,0.295]
["binance-futures","BTCUSDT",1644019628518,2.597,41404.33,41404.32,0.295]
["binance-futures","BTCUSDT",1644019628550,2.588,41404.33,41404.32,0.848]
["binance-futures","BTCUSDT",1644019628587,2.437,41404.33,41404.32,3.588]
["binance-futures","BTCUSDT",1644019628619,1.151,41404.33,41404.32,4.283]
["binance-futures","BTCUSDT",1644019628645,0.001,41405.1,41405.09,0.787]
["binance-futures","BTCUSDT",1644019628675,0.901,41405.47,41405.46,1.557]
["binance-futures","BTCUSDT",1644019628707,0.199,41405.47,41405.46,13.629]
["binance-futures","BTCUSDT",1644019628740,0.177,41412.21,41407.72,0.08]
["binance-futures","BTCUSDT",1644019628772,0.028,41407.83,41407.82,1.678]
["binance-futures","BTCUSDT",1644019628802,0.264,41407.83,41407.82,11.464]
["binance-futures","BTCUSDT",1644019628832,0.264,41407.83,41407.82,12.872]
["binance-futures","BTCUSDT",1644019628876,0.264,41407.83,41407.82,12.774]
["binance-futures","BTCUSDT",1644019628913,0.264,41407.83,41407.82,12.872]
["binance-futures","BTCUSDT",1644019628979,0.264,41407.83,41407.82,12.622]
["binance-futures","BTCUSDT",1644019629013,0.356,41407.83,41407.82,12.524]
["binance-futures","BTCUSDT",1644019629046,0.356,41407.83,41407.82,12.106]
["binance-futures","BTCUSDT",1644019629076,0.34,41407.83,41407.82,11.706]
["binance-futures","BTCUSDT",1644019629108,0.341,41407.83,41407.82,9.047]
["binance-futures","BTCUSDT",1644019629142,0.341,41407.83,41407.82,6.123]
["binance-futures","BTCUSDT",1644019629177,0.41,41407.83,41407.82,4.471]
["binance-futures","BTCUSDT",1644019629207,0.744,41407.83,41407.82,3.802]
["binance-futures","BTCUSDT",1644019629241,1.863,41407.83,41407.82,2.767]
["binance-futures","BTCUSDT",1644019629274,1.949,41407.83,41407.82,2.767]
["binance-futures","BTCUSDT",1644019629340,1.87,41407.83,41407.82,2.767]
["binance-futures","BTCUSDT",1644019629371,1.98,41407.83,41407.82,2.683]
["binance-futures","BTCUSDT",1644019629407,4.79,41407.83,41407.82,0.42]
["binance-futures","BTCUSDT",1644019629441,0.08,41405.49,41404.32,0.002]
["binance-futures","BTCUSDT",1644019629472,6.414,41405.48,41404.32,0.002]
["binance-futures","BTCUSDT",1644019629505,6.516,41405.48,41405.47,1.054]
["binance-futures","BTCUSDT",1644019629538,2.331,41405.11,41405.1,0.784]
["binance-futures","BTCUSDT",1644019629569,2.984,41405.11,41405.1,0.784]
["binance-futures","BTCUSDT",1644019629600,0.308,41405.11,41405.1,0.784]
["binance-futures","BTCUSDT",1644019629635,1.143,41405.11,41405.1,0.294]
["binance-futures","BTCUSDT",1644019629668,0.654,41405.11,41405.1,0.471]
["binance-futures","BTCUSDT",1644019629704,0.408,41405.11,41405.1,0.458]
["binance-futures","BTCUSDT",1644019629734,0.408,41405.11,41405.1,0.457]
["binance-futures","BTCUSDT",1644019629763,1.607,41405.11,41405.1,0.461]
["binance-futures","BTCUSDT",1644019629800,1.598,41405.11,41405.1,0.461]
["binance-futures","BTCUSDT",1644019629834,1.598,41405.11,41405.1,0.653]
["binance-futures","BTCUSDT",1644019629866,1.603,41405.11,41405.1,0.653]
["binance-futures","BTCUSDT",1644019629902,1.613,41405.11,41405.1,0.778]
["binance-futures","BTCUSDT",1644019629996,1.613,41405.11,41405.1,0.742]
["binance-futures","BTCUSDT",1644019630026,1.613,41405.11,41405.1,0.326]
["binance-futures","BTCUSDT",1644019630065,0.084,41404.65,41404.33,0.173]
["binance-futures","BTCUSDT",1644019630094,0.24,41404.34,41404.33,0.173]
["binance-futures","BTCUSDT",1644019630161,0.286,41404.34,41404.33,0.392]
["binance-futures","BTCUSDT",1644019630191,0.286,41404.34,41404.33,0.942]
["binance-futures","BTCUSDT",1644019630227,0.329,41404.34,41404.33,0.751]
["binance-futures","BTCUSDT",1644019630258,1.126,41404.34,41404.33,0.835]
["binance-futures","BTCUSDT",1644019630293,2.355,41404.34,41404.33,0.531]
["binance-futures","BTCUSDT",1644019630333,3.161,41404.34,41404.33,0.145]
["binance-futures","BTCUSDT",1644019630366,2.809,41404.34,41404.33,0.085]
["binance-futures","BTCUSDT",1644019630404,0.048,41404.19,41403.6,0.083]
["binance-futures","BTCUSDT",1644019630437,0.984,41403.61,41403.6,0.025]
["binance-futures","BTCUSDT",1644019630465,1.568,41403.61,41403.6,0.025]
["binance-futures","BTCUSDT",1644019630499,1.634,41403.61,41403.6,0.025]
["binance-futures","BTCUSDT",1644019630531,1.501,41403.61,41403.6,0.025]
["binance-futures","BTCUSDT",1644019630563,1.429,41403.61,41403.6,0.025]
["binance-futures","BTCUSDT",1644019630629,0.893,41403.61,41403.6,0.064]
["binance-futures","BTCUSDT",1644019630660,0.936,41403.61,41403.6,0.064]
["binance-futures","BTCUSDT",1644019630694,0.436,41403.61,41403.6,0.148]
["binance-futures","BTCUSDT",1644019630727,0.318,41403.61,41403.6,0.698]
["binance-futures","BTCUSDT",1644019630759,0.291,41403.61,41403.6,2.087]
["binance-futures","BTCUSDT",1644019630789,1.07,41403.61,41403.6,2.601]
["binance-futures","BTCUSDT",1644019630825,1.07,41403.61,41403.6,2.406]
["binance-futures","BTCUSDT",1644019630857,1.034,41403.61,41403.6,2.406]
["binance-futures","BTCUSDT",1644019630885,1.035,41403.61,41403.6,2.406]
["binance-futures","BTCUSDT",1644019630921,0.492,41403.61,41403.6,5.758]
["binance-futures","BTCUSDT",1644019630954,0.492,41403.61,41403.6,6.934]
["binance-futures","BTCUSDT",1644019630988,0.492,41403.61,41403.6,7.092]
["binance-futures","BTCUSDT",1644019631018,0.192,41403.61,41403.6,7.991]
["binance-futures","BTCUSDT",1644019631052,0.192,41403.61,41403.6,8.326]
["binance-futures","BTCUSDT",1644019631084,0.187,41403.61,41403.6,10.358]
["binance-futures","BTCUSDT",1644019631122,0.294,41407.64,41407.63,0.498]
["binance-futures","BTCUSDT",1644019631153,0.246,41407.64,41407.63,4.786]
["binance-futures","BTCUSDT",1644019631184,0.331,41407.64,41407.63,0.977]
["binance-futures","BTCUSDT",1644019631219,0.331,41407.64,41407.63,0.139]
["binance-futures","BTCUSDT",1644019631248,0.379,41407.64,41407.63,0.141]
["binance-futures","BTCUSDT",1644019631283,0.382,41407.64,41407.63,0.102]
["binance-futures","BTCUSDT",1644019631318,0.426,41407.64,41407.63,0.052]
["binance-futures","BTCUSDT",1644019631386,0.702,41407.64,41407.63,0.052]
["binance-futures","BTCUSDT",1644019631416,0.352,41407.64,41407.63,0.052]
["binance-futures","BTCUSDT",1644019631453,0.257,41407.64,41407.63,0.051]
["binance-futures","BTCUSDT",1644019631485,0.327,41407.64,41407.63,0.051]
["binance-futures","BTCUSDT",1644019631516,0.411,41407.64,41407.63,0.048]
["binance-futures","BTCUSDT",1644019631549,0.341,41407.64,41407.63,0.048]
["binance-futures","BTCUSDT",1644019631581,0.042,41407.63,41405.7,0.052]
["binance-futures","BTCUSDT",1644019631618,0.246,41405.71,41405.7,1.2]
["binance-futures","BTCUSDT",1644019631647,0.246,41405.71,41405.7,1.288]
["binance-futures","BTCUSDT",1644019631710,0.246,41405.71,41405.7,1.48]
["binance-futures","BTCUSDT",1644019631746,0.246,41405.71,41405.7,1.465]
["binance-futures","BTCUSDT",1644019631787,0.285,41405.71,41405.7,0.515]
["binance-futures","BTCUSDT",1644019631829,0.288,41405.71,41405.7,0.244]
["binance-futures","BTCUSDT",1644019631871,0.287,41405.71,41405.7,0.235]
["binance-futures","BTCUSDT",1644019632073,0.549,41405.71,41405.7,0.235]
["binance-futures","BTCUSDT",1644019632145,0.537,41405.71,41405.7,0.235]
["binance-futures","BTCUSDT",1644019632178,0.288,41405.71,41405.7,0.235]
["binance-futures","BTCUSDT",1644019632214,0.288,41405.71,41401.15,0.003]
["binance-futures","BTCUSDT",1644019632246,4.1,41405.7,41405.55,0.064]
["binance-futures","BTCUSDT",1644019632277,0.308,41405.7,41403.15,0.085]
["binance-futures","BTCUSDT",1644019632316,0.917,41405.7,41405.69,0.986]
["binance-futures","BTCUSDT",1644019632346,0.825,41405.69,41405.68,0.001]
["binance-futures","BTCUSDT",1644019632379,0.86,41405.69,41405.68,0.001]
["binance-futures","BTCUSDT",1644019632411,1.11,41405.69,41405.68,0.001]
["binance-futures","BTCUSDT",1644019632444,0.03,41405.68,41401.62,3.074]
["binance-futures","BTCUSDT",1644019632478,0.042,41405.68,41403.95,0.08]
["binance-futures","BTCUSDT",1644019632507,0.266,41403.96,41403.95,0.281]
["binance-futures","BTCUSDT",1644019632543,0.246,41403.96,41403.95,0.275]
["binance-futures","BTCUSDT",1644019632644,0.246,41403.96,41403.95,0.256]
["binance-futures","BTCUSDT",1644019632675,0.229,41403.96,41403.95,2.556]
["binance-futures","BTCUSDT",1644019632708,0.23,41403.96,41403.95,2.575]
["binance-futures","BTCUSDT",1644019632745,0.23,41403.96,41403.95,2.57]
["binance-futures","BTCUSDT",1644019632776,0.23,41403.96,41403.95,2.566]
["binance-futures","BTCUSDT",1644019632815,0.231,41403.96,41403.95,1.566]
["binance-futures","BTCUSDT",1644019632884,0.224,41403.96,41403.95,1.565]
["binance-futures","BTCUSDT",1644019633025,0.224,41403.96,41403.95,1.706]
["binance-futures","BTCUSDT",1644019633088,0.205,41403.96,41403.95,1.156]
["binance-futures","BTCUSDT",1644019633125,1.06,41403.62,41403.61,0.132]
["binance-futures","BTCUSDT",1644019633156,2.316,41403.62,41403.61,0.132]
["binance-futures","BTCUSDT",1644019633188,2.405,41403.62,41403.61,0.099]
["binance-futures","BTCUSDT",1644019633221,2.412,41403.62,41403.61,0.099]
["binance-futures","BTCUSDT",1644019633254,2.415,41403.62,41403.61,0.079]
["binance-futures","BTCUSDT",1644019633464,2.02,41402.25,41401.03,0.024]
["binance-futures","BTCUSDT",1644019633493,2.318,41401.61,41401.0,0.248]
["binance-futures","BTCUSDT",1644019633525,3.044,41401.61,41400.05,0.024]
["binance-futures","BTCUSDT",1644019633559,0.897,41400.01,41398.95,0.005]
["binance-futures","BTCUSDT",1644019633591,2.07,41400.01,41398.95,0.005]
["binance-futures","BTCUSDT",1644019633628,2.07,41400.01,41400.0,1.09]
["binance-futures","BTCUSDT",1644019633658,2.07,41400.01,41400.0,1.089]
["binance-futures","BTCUSDT",1644019633695,3.231,41400.01,41400.0,1.089]
["binance-futures","BTCUSDT",1644019633726,3.236,41400.01,41400.0,1.089]
["binance-futures","BTCUSDT",1644019633763,2.24,41400.01,41400.0,1.092]
["binance-futures","BTCUSDT",1644019633788,1.31,41400.01,41400.0,1.738]
["binance-futures","BTCUSDT",1644019633897,1.307,41400.01,41400.0,1.831]
["binance-futures","BTCUSDT",1644019633929,1.307,41400.01,41400.0,1.197]
["binance-futures","BTCUSDT",1644019633961,1.257,41400.01,41400.0,1.197]
["binance-futures","BTCUSDT",1644019633992,1.348,41400.01,41400.0,1.197]
["binance-futures","BTCUSDT",1644019634026,1.298,41400.01,41400.0,1.197]
["binance-futures","BTCUSDT",1644019634061,1.298,41400.01,41400.0,0.993]
["binance-futures","BTCUSDT",1644019634097,1.298,41400.01,41400.0,0.984]
["binance-futures","BTCUSDT",1644019634128,1.048,41400.01,41400.0,0.888]
["binance-futures","BTCUSDT",1644019634160,1.132,41400.01,41400.0,0.888]
["binance-futures","BTCUSDT",1644019634194,1.147,41400.01,41400.0,0.964]
["binance-futures","BTCUSDT",1644019634261,1.147,41400.01,41400.0,0.957]
["binance-futures","BTCUSDT",1644019634296,1.866,41400.01,41400.0,0.756]
["binance-futures","BTCUSDT",1644019634327,1.6,41400.01,41400.0,0.648]
["binance-futures","BTCUSDT",1644019634443,1.6,41400.01,41400.0,0.654]
["binance-futures","BTCUSDT",1644019634514,1.639,41400.01,41400.0,0.654]
["binance-futures","BTCUSDT",1644019634614,1.639,41400.01,41400.0,0.606]
["binance-futures","BTCUSDT",1644019634650,1.895,41400.0,41399.99,1.159]
["binance-futures","BTCUSDT",1644019634683,1.475,41400.0,41399.99,1.159]
["binance-futures","BTCUSDT",1644019634714,1.272,41400.0,41399.99,1.159]
["binance-futures","BTCUSDT",1644019634745,1.23,41400.0,41399.99,1.131]
["binance-futures","BTCUSDT",1644019634786,1.246,41400.0,41399.99,1.131]
["binance-futures","BTCUSDT",1644019634857,1.246,41400.0,41399.99,1.107]
["binance-futures","BTCUSDT",1644019634893,1.246,41400.0,41399.99,0.771]
["binance-futures","BTCUSDT",1644019634920,1.243,41400.0,41399.99,0.712]
["binance-futures","BTCUSDT",1644019634953,1.243,41400.0,41399.99,0.686]
["binance-futures","BTCUSDT",1644019634993,1.113,41400.0,41399.99,0.684]
["binance-futures","BTCUSDT",1644019635021,1.152,41400.0,41399.99,0.684]
["binance-futures","BTCUSDT",1644019635059,1.005,41400.0,41399.99,0.684]
["binance-futures","BTCUSDT",1644019635125,1.005,41400.0,41399.99,1.234]
["binance-futures","BTCUSDT",1644019635157,0.905,41400.0,41399.99,1.1]
["binance-futures","BTCUSDT",1644019635230,0.891,41400.0,41399.99,1.307]
["binance-futures","BTCUSDT",1644019635299,0.964,41400.0,41399.99,1.307]
["binance-futures","BTCUSDT",1644019635333,1.018,41400.0,41399.99,1.167]
["binance-futures","BTCUSDT",1644019635367,1.018,41400.0,41399.99,1.165]
["binance-futures","BTCUSDT",1644019635396,0.981,41400.0,41399.99,1.141]
["binance-futures","BTCUSDT",1644019635433,0.981,41400.0,41399.99,1.238]
["binance-futures","BTCUSDT",1644019635506,0.942,41400.0,41399.99,1.238]
["binance-futures","BTCUSDT",1644019635539,0.039,41402.56,41402.55,2.34]
["binance-futures","BTCUSDT",1644019635575,0.913,41402.56,41402.55,1.453]
["binance-futures","BTCUSDT",1644019635609,0.913,41402.56,41402.55,1.122]
["binance-futures","BTCUSDT",1644019635679,0.084,41403.17,41402.56,3.2]
["binance-futures","BTCUSDT",1644019635713,0.043,41403.96,41403.6,0.124]
["binance-futures","BTCUSDT",1644019635744,0.249,41403.61,41403.6,0.796]
["binance-futures","BTCUSDT",1644019635778,0.252,41403.61,41403.6,0.084]
["binance-futures","BTCUSDT",1644019635845,0.318,41403.61,41403.6,0.097]
["binance-futures","BTCUSDT",1644019635876,0.316,41403.61,41403.6,0.097]
["binance-futures","BTCUSDT",1644019635938,0.316,41403.61,41403.6,0.171]
["binance-futures","BTCUSDT",1644019635974,0.316,41403.61,41403.6,0.34]
["binance-futures","BTCUSDT",1644019636005,0.223,41403.61,41403.6,0.89]
["binance-futures","BTCUSDT",1644019636040,0.211,41403.61,41403.6,0.959]
["binance-futures","BTCUSDT",1644019636075,0.215,41403.61,41403.6,0.971]
["binance-futures","BTCUSDT",1644019636108,0.205,41403.61,41403.6,6.276]
["binance-futures","BTCUSDT",1644019636141,0.205,41403.61,41403.6,6.326]
["binance-futures","BTCUSDT",1644019636175,0.205,41403.61,41403.6,6.318]
["binance-futures","BTCUSDT",1644019636205,0.232,41403.61,41403.6,5.247]
["binance-futures","BTCUSDT",1644019636239,0.232,41403.61,41403.6,4.979]
["binance-futures","BTCUSDT",1644019636272,0.178,41403.61,41403.6,5.091]
["binance-futures","BTCUSDT",1644019636305,0.205,41403.61,41403.6,5.426]
["binance-futures","BTCUSDT",1644019636342,0.246,41407.58,41407.57,0.315]
["binance-futures","BTCUSDT",1644019636375,0.246,41407.58,41407.57,1.137]
["binance-futures","BTCUSDT",1644019636407,0.213,41407.58,41407.57,2.137]
["binance-futures","BTCUSDT",1644019636441,0.213,41407.58,41407.57,2.076]
["binance-futures","BTCUSDT",1644019636506,0.664,41407.67,41407.66,3.064]
["binance-futures","BTCUSDT",1644019636537,0.202,41407.67,41407.66,1.528]
["binance-futures","BTCUSDT",1644019636564,0.734,41407.67,41407.66,1.528]
["binance-futures","BTCUSDT",1644019636598,0.734,41407.67,41407.66,1.24]
["binance-futures","BTCUSDT",1644019636636,0.737,41407.67,41407.66,1.24]
["binance-futures","BTCUSDT",1644019636667,0.737,41407.67,41407.66,0.769]
["binance-futures","BTCUSDT",1644019636703,0.987,41407.67,41407.66,0.729]
["binance-futures","BTCUSDT",1644019636767,0.084,41407.67,41407.66,0.729]
["binance-futures","BTCUSDT",1644019636802,0.048,41407.67,41407.66,0.012]
["binance-futures","BTCUSDT",1644019636834,0.949,41407.67,41407.66,0.012]
["binance-futures","BTCUSDT",1644019636869,1.29,41407.67,41407.66,0.053]
["binance-futures","BTCUSDT",1644019636899,1.718,41407.67,41407.66,0.053]
["binance-futures","BTCUSDT",1644019636932,1.434,41407.67,41407.66,0.053]
["binance-futures","BTCUSDT",1644019636967,1.434,41407.67,41407.66,0.096]
["binance-futures","BTCUSDT",1644019636999,1.424,41407.67,41407.66,0.081]
["binance-futures","BTCUSDT",1644019637035,1.424,41407.67,41407.66,0.077]
["binance-futures","BTCUSDT",1644019637130,1.424,41407.67,41407.66,0.065]
["binance-futures","BTCUSDT",1644019637231,1.023,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637264,1.371,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637308,1.359,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637340,1.461,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637371,1.377,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637403,1.297,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637467,1.244,41407.67,41407.66,0.064]
["binance-futures","BTCUSDT",1644019637502,1.02,41406.32,41406.31,0.097]
["binance-futures","BTCUSDT",1644019637536,1.02,41406.32,41406.31,0.089]
["binance-futures","BTCUSDT",1644019637573,1.02,41406.32,41406.31,0.05]
["binance-futures","BTCUSDT",1644019637641,1.02,41406.32,41406.31,0.029]
["binance-futures","BTCUSDT",1644019637750,0.959,41406.32,41406.31,0.029]
["binance-futures","BTCUSDT",1644019637781,0.78,41406.32,41406.31,0.029]
["binance-futures","BTCUSDT",1644019637814,0.78,41406.32,41406.31,0.009]
["binance-futures","BTCUSDT",1644019637846,0.894,41406.32,41406.31,0.009]
["binance-futures","BTCUSDT",1644019637875,0.882,41406.32,41406.31,0.175]
["binance-futures","BTCUSDT",1644019637912,0.882,41406.32,41406.31,0.009]
["binance-futures","BTCUSDT",1644019637979,0.06,41404.55,41404.54,0.977]
["binance-futures","BTCUSDT",1644019638014,0.667,41404.91,41404.9,2.325]
["binance-futures","BTCUSDT",1644019638041,0.667,41404.91,41404.9,2.534]
["binance-futures","BTCUSDT",1644019638074,0.661,41404.91,41404.9,2.534]
["binance-futures","BTCUSDT",1644019638110,0.661,41404.91,41404.9,2.394]
["binance-futures","BTCUSDT",1644019638176,0.272,41404.91,41404.9,2.297]
["binance-futures","BTCUSDT",1644019638246,0.183,41404.91,41404.9,2.297]
["binance-futures","BTCUSDT",1644019638311,0.183,41404.91,41404.9,2.668]
["binance-futures","BTCUSDT",1644019638343,0.33,41404.91,41404.9,2.505]
["binance-futures","BTCUSDT",1644019638378,0.335,41404.91,41404.9,2.505]
["binance-futures","BTCUSDT",1644019638416,0.335,41404.91,41404.9,2.492]
["binance-futures","BTCUSDT",1644019638442,0.341,41404.91,41404.9,2.492]
["binance-futures","BTCUSDT",1644019638500,0.357,41404.91,41404.9,2.459]
["binance-futures","BTCUSDT",1644019638535,0.357,41404.91,41404.9,0.987]
["binance-futures","BTCUSDT",1644019638571,0.357,41404.91,41404.9,0.939]
["binance-futures","BTCUSDT",1644019638607,0.446,41404.91,41404.9,0.603]
["binance-futures","BTCUSDT",1644019638630,0.434,41404.91,41404.9,0.603]
["binance-futures","BTCUSDT",1644019638672,0.434,41404.91,41404.9,1.153]
["binance-futures","BTCUSDT",1644019638701,1.06,41404.91,41404.9,1.153]
["binance-futures","BTCUSDT",1644019638765,1.049,41404.91,41404.9,1.153]
["binance-futures","BTCUSDT",1644019638804,0.721,41407.66,41407.65,0.435]
["binance-futures","BTCUSDT",1644019638839,1.08,41407.66,41407.65,0.471]
["binance-futures","BTCUSDT",1644019638871,1.068,41407.66,41407.65,0.971]
["binance-futures","BTCUSDT",1644019638899,0.97,41407.66,41407.65,1.035]
["binance-futures","BTCUSDT",1644019638941,0.304,41407.66,41407.65,0.982]
["binance-futures","BTCUSDT",1644019638973,0.304,41407.66,41407.65,0.073]
["binance-futures","BTCUSDT",1644019638999,0.304,41407.66,41407.65,0.061]
["binance-futures","BTCUSDT",1644019639042,0.304,41407.66,41407.65,0.096]
["binance-futures","BTCUSDT",1644019639139,0.304,41407.66,41407.65,0.087]
["binance-futures","BTCUSDT",1644019639173,0.721,41407.66,41407.65,0.1]
["binance-futures","BTCUSDT",1644019639207,1.158,41407.64,41407.63,0.001]
["binance-futures","BTCUSDT",1644019639240,1.469,41407.64,41407.63,0.02]
["binance-futures","BTCUSDT",1644019639271,1.426,41407.64,41407.63,0.02]
["binance-futures","BTCUSDT",1644019639302,1.435,41407.64,41407.63,0.02]
["binance-futures","BTCUSDT",1644019639373,1.56,41407.64,41407.63,0.02]
["binance-futures","BTCUSDT",1644019639403,1.56,41407.64,41407.63,0.021]
["binance-futures","BTCUSDT",1644019639430,1.5,41407.64,41407.63,0.021]
["binance-futures","BTCUSDT",1644019639467,1.514,41407.64,41407.63,0.013]
["binance-futures","BTCUSDT",1644019639501,5.397,41407.64,41407.63,0.001]
["binance-futures","BTCUSDT",1644019639530,5.507,41407.64,41407.63,0.001]
["binance-futures","BTCUSDT",1644019639665,5.107,41407.64,41407.63,0.001]
["binance-futures","BTCUSDT",1644019639698,1.821,41405.94,41405.93,0.013]
["binance-futures","BTCUSDT",1644019639734,0.885,41405.01,41403.47,0.019]
["binance-futures","BTCUSDT",1644019639768,0.929,41405.01,41405.0,0.023]
["binance-futures","BTCUSDT",1644019639800,0.933,41404.93,41404.92,0.568]
["binance-futures","BTCUSDT",1644019639832,0.933,41404.93,41404.92,0.091]
["binance-futures","BTCUSDT",1644019639866,0.934,41404.93,41404.92,0.641]
["binance-futures","BTCUSDT",1644019639898,1.054,41404.93,41404.92,0.641]
["binance-futures","BTCUSDT",1644019640000,1.056,41404.93,41404.92,0.802]
["binance-futures","BTCUSDT",1644019640032,1.056,41404.93,41404.92,0.518]
["binance-futures","BTCUSDT",1644019640147,1.056,41404.93,41404.92,0.118]
["binance-futures","BTCUSDT",1644019640209,1.056,41404.93,41404.92,0.119]
["binance-futures","BTCUSDT",1644019640251,0.962,41404.93,41404.92,0.619]
["binance-futures","BTCUSDT",1644019640287,0.127,41404.93,41404.92,6.465]
["binance-futures","BTCUSDT",1644019640321,0.127,41404.93,41404.92,7.079]
["binance-futures","BTCUSDT",1644019640356,0.127,41404.93,41404.92,5.958]
["binance-futures","BTCUSDT",1644019640387,0.173,41404.93,41404.92,5.993]
["binance-futures","BTCUSDT",1644019640458,0.146,41404.93,41404.92,5.993]
["binance-futures","BTCUSDT",1644019640490,0.146,41404.93,41404.92,6.331]
["binance-futures","BTCUSDT",1644019640526,0.154,41407.66,41407.65,2.402]
["binance-futures","BTCUSDT",1644019640557,0.154,41407.66,41407.65,3.156]
["binance-futures","BTCUSDT",1644019640592,18.151,41412.33,41412.32,0.52]
["binance-futures","BTCUSDT",1644019640623,18.27,41412.33,41412.32,1.237]
["binance-futures","BTCUSDT",1644019640657,18.24,41412.33,41412.32,1.09]
["binance-futures","BTCUSDT",1644019640687,18.64,41412.33,41412.32,0.09]
["binance-futures","BTCUSDT",1644019640723,18.558,41412.33,41412.32,0.085]
["binance-futures","BTCUSDT",1644019640791,18.698,41412.33,41412.32,0.085]
["binance-futures","BTCUSDT",1644019640822,19.11,41412.33,41412.32,0.02]
["binance-futures","BTCUSDT",1644019640855,19.119,41412.33,41412.32,0.027]
["binance-futures","BTCUSDT",1644019640888,19.107,41412.33,41412.32,0.027]
["binance-futures","BTCUSDT",1644019640922,16.347,41412.33,41412.32,0.027]
["binance-futures","BTCUSDT",1644019640956,14.942,41412.33,41412.32,0.027]
["binance-futures","BTCUSDT",1644019640989,14.589,41412.33,41412.32,0.983]
["binance-futures","BTCUSDT",1644019641024,14.567,41412.33,41412.32,0.981]
["binance-futures","BTCUSDT",1644019641054,7.404,41412.33,41412.32,5.093]
["binance-futures","BTCUSDT",1644019641087,7.407,41412.33,41412.32,4.665]
["binance-futures","BTCUSDT",1644019641122,7.395,41412.33,41412.32,2.891]
["binance-futures","BTCUSDT",1644019641154,7.337,41412.33,41412.32,2.889]
["binance-futures","BTCUSDT",1644019641217,7.496,41412.33,41412.32,2.887]
["binance-futures","BTCUSDT",1644019641252,7.328,41412.33,41412.32,3.704]
["binance-futures","BTCUSDT",1644019641285,7.226,41412.33,41412.32,6.431]
["binance-futures","BTCUSDT",1644019641314,6.826,41412.33,41412.32,6.352]
["binance-futures","BTCUSDT",1644019641348,6.826,41412.33,41412.32,6.433]
["binance-futures","BTCUSDT",1644019641383,6.776,41412.33,41412.32,5.433]
["binance-futures","BTCUSDT",1644019641416,6.723,41412.33,41412.32,5.815]
["binance-futures","BTCUSDT",1644019641450,6.723,41412.33,41412.32,4.515]
["binance-futures","BTCUSDT",1644019641483,6.723,41412.33,41412.32,6.17]
["binance-futures","BTCUSDT",1644019641509,6.724,41412.33,41412.32,6.174]
["binance-futures","BTCUSDT",1644019641783,6.717,41412.33,41412.32,6.174]
["binance-futures","BTCUSDT",1644019641816,6.717,41412.33,41412.32,6.176]
["binance-futures","BTCUSDT",1644019641923,6.71,41412.33,41412.32,6.016]
["binance-futures","BTCUSDT",1644019641959,6.707,41412.33,41412.32,5.766]
["binance-futures","BTCUSDT",1644019641994,6.706,41412.33,41412.32,6.166]
["binance-futures","BTCUSDT",1644019642027,6.706,41412.33,41412.32,6.236]
["binance-futures","BTCUSDT",1644019642054,6.706,41412.33,41412.32,6.223]
["binance-futures","BTCUSDT",1644019642158,6.699,41412.33,41412.32,6.223]
["binance-futures","BTCUSDT",1644019642230,6.734,41412.33,41412.32,6.223]
["binance-futures","BTCUSDT",1644019642261,6.701,41412.33,41412.32,6.223]
["binance-futures","BTCUSDT",1644019642300,6.678,41412.33,41412.32,6.223]
["binance-futures","BTCUSDT",1644019642340,6.656,41412.33,41412.32,6.211]
["binance-futures","BTCUSDT",1644019642376,6.656,41412.33,41412.32,6.209]
["binance-futures","BTCUSDT",1644019642406,6.658,41412.33,41412.32,6.209]
["binance-futures","BTCUSDT",1644019642439,6.658,41412.33,41412.32,6.197]
["binance-futures","BTCUSDT",1644019642472,6.658,41412.33,41412.32,6.103]
["binance-futures","BTCUSDT",1644019642504,7.423,41412.33,41412.32,4.063]
["binance-futures","BTCUSDT",1644019642540,7.423,41412.33,41412.32,3.337]
["binance-futures","BTCUSDT",1644019642565,7.423,41412.33,41412.32,2.937]
["binance-futures","BTCUSDT",1644019642607,7.423,41412.33,41412.32,3.335]
["binance-futures","BTCUSDT",1644019642636,7.285,41412.33,41412.32,3.337]
["binance-futures","BTCUSDT",1644019642707,7.271,41412.33,41412.32,3.337]
["binance-futures","BTCUSDT",1644019642751,7.227,41412.33,41412.32,3.337]
["binance-futures","BTCUSDT",1644019642788,7.139,41412.33,41412.32,5.381]
["binance-futures","BTCUSDT",1644019642817,7.139,41412.33,41412.32,5.46]
["binance-futures","BTCUSDT",1644019642853,7.128,41412.33,41412.32,5.749]
["binance-futures","BTCUSDT",1644019642883,7.128,41412.33,41412.32,6.084]
["binance-futures","BTCUSDT",1644019642992,6.867,41412.33,41412.32,8.284]
["binance-futures","BTCUSDT",1644019643020,3.295,41412.33,41412.32,8.942]
["binance-futures","BTCUSDT",1644019643055,0.21,41415.22,41415.21,10.905]
["binance-futures","BTCUSDT",1644019643090,0.001,41419.97,41417.36,2.572]
["binance-futures","BTCUSDT",1644019643119,0.027,41418.7,41418.69,0.625]
["binance-futures","BTCUSDT",1644019643143,0.199,41418.7,41418.69,2.813]
["binance-futures","BTCUSDT",1644019643171,0.273,41418.7,41418.69,2.886]
["binance-futures","BTCUSDT",1644019643198,0.268,41418.7,41418.69,3.389]
["binance-futures","BTCUSDT",1644019643232,0.268,41418.7,41418.69,4.374]
["binance-futures","BTCUSDT",1644019643264,0.583,41418.7,41418.69,4.547]
["binance-futures","BTCUSDT",1644019643309,0.57,41418.7,41418.69,4.891]
["binance-futures","BTCUSDT",1644019643349,0.548,41418.7,41418.69,5.386]
["binance-futures","BTCUSDT",1644019643385,0.39,41418.7,41418.69,5.917]
["binance-futures","BTCUSDT",1644019643415,0.342,41418.7,41418.69,6.215]
["binance-futures","BTCUSDT",1644019643446,0.355,41418.7,41418.69,6.283]
["binance-futures","BTCUSDT",1644019643484,0.216,41420.0,41419.17,8.167]
["binance-futures","BTCUSDT",1644019643517,0.087,41419.18,41419.17,15.17]
["binance-futures","BTCUSDT",1644019643554,0.199,41423.58,41423.57,0.397]
["binance-futures","BTCUSDT",1644019643586,0.199,41423.58,41423.57,5.168]
["binance-futures","BTCUSDT",1644019643621,0.201,41423.58,41423.57,6.693]
["binance-futures","BTCUSDT",1644019643651,0.101,41423.58,41423.57,7.088]
["binance-futures","BTCUSDT",1644019643684,0.101,41423.58,41423.57,6.79]
["binance-futures","BTCUSDT",1644019643718,0.287,41423.58,41423.57,7.162]
["binance-futures","BTCUSDT",1644019643748,0.282,41423.58,41423.57,7.15]
["binance-futures","BTCUSDT",1644019643778,0.282,41423.58,41423.57,7.14]
["binance-futures","BTCUSDT",1644019643805,0.284,41423.58,41423.57,6.805]
["binance-futures","BTCUSDT",1644019643912,0.284,41423.58,41423.57,6.637]
["binance-futures","BTCUSDT",1644019643973,0.284,41423.58,41423.57,6.563]
["binance-futures","BTCUSDT",1644019644010,0.284,41423.58,41423.57,5.712]
["binance-futures","BTCUSDT",1644019644042,0.559,41423.58,41423.57,5.575]
["binance-futures","BTCUSDT",1644019644078,0.559,41423.58,41423.57,5.736]
["binance-futures","BTCUSDT",1644019644110,0.466,41423.58,41423.57,5.729]
["binance-futures","BTCUSDT",1644019644143,0.466,41423.58,41423.57,5.029]
["binance-futures","BTCUSDT",1644019644178,0.502,41423.58,41423.57,4.907]
["binance-futures","BTCUSDT",1644019644212,0.343,41423.58,41423.57,6.429]
["binance-futures","BTCUSDT",1644019644241,0.158,41423.58,41423.57,7.133]
["binance-futures","BTCUSDT",1644019644273,0.211,41423.58,41423.57,7.035]
["binance-futures","BTCUSDT",1644019644303,0.16,41423.58,41423.57,6.778]
["binance-futures","BTCUSDT",1644019644374,0.164,41423.58,41423.57,6.778]
["binance-futures","BTCUSDT",1644019644407,0.182,41423.58,41423.57,6.477]
["binance-futures","BTCUSDT",1644019644439,0.18,41423.58,41423.57,6.805]
["binance-futures","BTCUSDT",1644019644474,0.225,41423.58,41423.57,6.805]
["binance-futures","BTCUSDT",1644019644506,0.078,41426.0,41425.99,0.275]
["binance-futures","BTCUSDT",1644019644540,0.078,41426.0,41425.99,2.515]
["binance-futures","BTCUSDT",1644019644572,0.078,41426.0,41425.99,2.473]
["binance-futures","BTCUSDT",1644019644637,0.078,41426.0,41425.99,2.467]
["binance-futures","BTCUSDT",1644019644668,0.268,41426.0,41425.99,2.199]
["binance-futures","BTCUSDT",1644019644700,2.653,41426.62,41426.61,0.188]
["binance-futures","BTCUSDT",1644019644732,2.653,41426.62,41426.6,0.976]
["binance-futures","BTCUSDT",1644019644764,0.058,41426.59,41426.58,0.187]
["binance-futures","BTCUSDT",1644019644798,0.054,41426.59,41426.58,0.551]
["binance-futures","BTCUSDT",1644019644832,1.101,41426.59,41426.58,0.037]
["binance-futures","BTCUSDT",1644019644862,3.987,41426.61,41426.6,0.058]
["binance-futures","BTCUSDT",1644019644896,2.652,41426.62,41426.6,1.838]
["binance-futures","BTCUSDT",1644019644927,2.632,41426.62,41426.61,0.991]
["binance-futures","BTCUSDT",1644019644959,2.632,41426.62,41426.61,1.78]
["binance-futures","BTCUSDT",1644019645027,2.632,41426.62,41426.61,1.924]
["binance-futures","BTCUSDT",1644019645062,2.822,41426.62,41426.61,0.144]
["binance-futures","BTCUSDT",1644019645097,2.573,41426.62,41426.61,0.06]
["binance-futures","BTCUSDT",1644019645129,2.823,41426.62,41426.61,0.05]
["binance-futures","BTCUSDT",1644019645156,2.683,41426.62,41426.61,0.325]
["binance-futures","BTCUSDT",1644019645194,2.599,41426.62,41426.61,0.409]
["binance-futures","BTCUSDT",1644019645225,2.653,41426.62,41426.61,0.409]
["binance-futures","BTCUSDT",1644019645257,2.653,41426.62,41426.61,1.197]
["binance-futures","BTCUSDT",1644019645294,2.737,41426.62,41426.61,1.923]
["binance-futures","BTCUSDT",1644019645327,2.737,41426.62,41426.61,2.19]
["binance-futures","BTCUSDT",1644019645360,2.487,41426.62,41426.61,2.188]
["binance-futures","BTCUSDT",1644019645395,2.478,41426.62,41426.61,2.648]
["binance-futures","BTCUSDT",1644019645423,2.478,41426.62,41426.61,2.513]
["binance-futures","BTCUSDT",1644019645491,2.478,41426.62,41426.61,2.503]
["binance-futures","BTCUSDT",1644019645525,2.475,41426.62,41426.61,2.464]
["binance-futures","BTCUSDT",1644019645561,2.475,41426.62,41426.61,2.232]
["binance-futures","BTCUSDT",1644019645591,4.581,41426.62,41426.61,0.461]
["binance-futures","BTCUSDT",1644019645627,4.765,41426.62,41426.61,0.461]
["binance-futures","BTCUSDT",1644019645662,5.354,41426.62,41426.61,0.244]
["binance-futures","BTCUSDT",1644019645759,5.354,41426.62,41426.61,0.242]
["binance-futures","BTCUSDT",1644019645796,5.354,41426.62,41426.61,0.974]
["binance-futures","BTCUSDT",1644019645836,0.447,41426.62,41426.61,2.534]
["binance-futures","BTCUSDT",1644019645865,0.085,41428.61,41426.62,3.037]
["binance-futures","BTCUSDT",1644019645899,0.013,41428.84,41426.62,1.952]
["binance-futures","BTCUSDT",1644019645931,4.463,41426.64,41426.63,1.665]
["binance-futures","BTCUSDT",1644019645965,4.463,41426.64,41426.63,1.574]
["binance-futures","BTCUSDT",1644019645996,4.463,41426.64,41426.63,1.122]
["binance-futures","BTCUSDT",1644019646028,4.451,41426.64,41426.63,0.785]
["binance-futures","BTCUSDT",1644019646065,4.982,41426.64,41426.63,0.785]
["binance-futures","BTCUSDT",1644019646097,5.232,41426.64,41426.63,0.785]
["binance-futures","BTCUSDT",1644019646133,4.232,41426.64,41426.63,0.852]
["binance-futures","BTCUSDT",1644019646164,3.523,41426.64,41426.63,1.85]
["binance-futures","BTCUSDT",1644019646192,3.273,41426.64,41426.63,1.859]
["binance-futures","BTCUSDT",1644019646227,3.206,41426.64,41426.63,2.109]
["binance-futures","BTCUSDT",1644019646263,2.532,41426.64,41426.63,3.381]
["binance-futures","BTCUSDT",1644019646296,0.25,41427.99,41427.98,0.204]
["binance-futures","BTCUSDT",1644019646322,0.176,41427.99,41427.98,2.623]
["binance-futures","BTCUSDT",1644019646356,0.387,41429.2,41429.19,0.488]
["binance-futures","BTCUSDT",1644019646390,0.352,41429.2,41429.19,1.83]
["binance-futures","BTCUSDT",1644019646424,0.352,41429.2,41429.19,4.106]
["binance-futures","BTCUSDT",1644019646454,0.286,41429.2,41429.19,6.979]
["binance-futures","BTCUSDT",1644019646489,0.248,41429.2,41429.19,7.256]
["binance-futures","BTCUSDT",1644019646521,0.244,41429.2,41429.19,7.511]
["binance-futures","BTCUSDT",1644019646551,0.244,41429.2,41429.19,7.643]
["binance-futures","BTCUSDT",1644019646585,0.179,41429.2,41429.19,7.833]
["binance-futures","BTCUSDT",1644019646619,0.142,41429.2,41429.19,7.736]
["binance-futures","BTCUSDT",1644019646647,0.042,41429.2,41429.19,7.588]
["binance-futures","BTCUSDT",1644019646678,2.869,41429.2,41429.19,2.648]
["binance-futures","BTCUSDT",1644019646712,0.934,41428.58,41418.79,0.12]
["binance-futures","BTCUSDT",1644019646746,0.024,41425.91,41423.57,0.14]
["binance-futures","BTCUSDT",1644019646809,3.789,41423.58,41418.22,0.023]
["binance-futures","BTCUSDT",1644019646843,2.079,41418.78,41418.21,0.08]
["binance-futures","BTCUSDT",1644019646875,0.03,41418.76,41418.22,0.121]
["binance-futures","BTCUSDT",1644019646910,1.289,41418.23,41418.22,0.121]
["binance-futures","BTCUSDT",1644019646941,0.001,41418.22,41416.87,0.065]
["binance-futures","BTCUSDT",1644019646977,0.068,41418.22,41418.2,0.001]
["binance-futures","BTCUSDT",1644019647010,0.03,41418.21,41418.2,0.001]
["binance-futures","BTCUSDT",1644019647039,0.303,41418.23,41418.22,0.03]
["binance-futures","BTCUSDT",1644019647072,0.147,41418.23,41418.22,0.088]
["binance-futures","BTCUSDT",1644019647102,0.653,41418.23,41418.22,0.535]
["binance-futures","BTCUSDT",1644019647137,0.96,41418.23,41418.22,0.333]
["binance-futures","BTCUSDT",1644019647172,1.121,41418.23,41418.22,0.325]
["binance-futures","BTCUSDT",1644019647202,0.968,41418.23,41418.22,0.325]
["binance-futures","BTCUSDT",1644019647234,0.62,41418.23,41418.22,0.486]
["binance-futures","BTCUSDT",1644019647264,0.724,41418.23,41418.22,0.486]
["binance-futures","BTCUSDT",1644019647297,0.724,41418.23,41418.22,0.493]
["binance-futures","BTCUSDT",1644019647327,0.297,41418.23,41418.22,0.332]
["binance-futures","BTCUSDT",1644019647361,0.237,41418.23,41418.22,0.332]
["binance-futures","BTCUSDT",1644019647395,0.426,41418.23,41418.22,0.332]
["binance-futures","BTCUSDT",1644019647459,0.667,41418.23,41418.22,0.332]
["binance-futures","BTCUSDT",1644019647526,0.676,41418.23,41418.22,0.607]
["binance-futures","BTCUSDT",1644019647561,0.627,41418.23,41418.22,0.662]
["binance-futures","BTCUSDT",1644019647591,0.424,41418.23,41418.22,0.782]
["binance-futures","BTCUSDT",1644019647625,0.424,41418.23,41418.22,0.926]
["binance-futures","BTCUSDT",1644019647663,0.424,41418.23,41418.22,0.951]
["binance-futures","BTCUSDT",1644019647730,0.157,41418.23,41418.22,0.951]
["binance-futures","BTCUSDT",1644019647764,0.25,41419.8,41419.7,0.353]
["binance-futures","BTCUSDT",1644019647796,0.25,41419.8,41419.79,0.64]
["binance-futures","BTCUSDT",1644019647829,0.043,41426.24,41422.14,0.071]
["binance-futures","BTCUSDT",1644019647863,0.242,41422.15,41422.14,0.335]
["binance-futures","BTCUSDT",1644019647894,0.242,41422.15,41422.14,0.275]
["binance-futures","BTCUSDT",1644019647929,0.223,41422.15,41419.9,0.065]
["binance-futures","BTCUSDT",1644019647961,0.074,41421.59,41419.94,0.072]
["binance-futures","BTCUSDT",1644019647996,0.09,41419.88,41419.87,0.275]
["binance-futures","BTCUSDT",1644019648023,0.002,41421.57,41421.56,0.1]
["binance-futures","BTCUSDT",1644019648060,0.591,41421.57,41421.56,0.158]
["binance-futures","BTCUSDT",1644019648092,0.147,41420.54,41420.21,0.074]
["binance-futures","BTCUSDT",1644019648156,0.147,41420.54,41420.37,0.025]
["binance-futures","BTCUSDT",1644019648188,0.147,41420.54,41420.53,0.158]
["binance-futures","BTCUSDT",1644019648227,0.785,41421.57,41420.54,0.06]
["binance-futures","BTCUSDT",1644019648258,0.955,41421.57,41421.56,0.048]
["binance-futures","BTCUSDT",1644019648293,1.808,41420.54,41420.53,0.084]
["binance-futures","BTCUSDT",1644019648327,2.112,41420.54,41420.53,0.014]
["binance-futures","BTCUSDT",1644019648358,2.529,41420.54,41420.53,0.014]
["binance-futures","BTCUSDT",1644019648393,0.378,41420.54,41420.53,5.093]
["binance-futures","BTCUSDT",1644019648422,0.173,41422.15,41421.56,1.558]
["binance-futures","BTCUSDT",1644019648453,0.986,41422.16,41422.15,11.604]
["binance-futures","BTCUSDT",1644019648488,0.074,41423.58,41423.57,1.654]
["binance-futures","BTCUSDT",1644019648520,1.158,41425.26,41425.25,1.795]
["binance-futures","BTCUSDT",1644019648550,1.454,41425.26,41425.25,5.133]
["binance-futures","BTCUSDT",1644019648584,1.538,41425.26,41425.25,0.167]
["binance-futures","BTCUSDT",1644019648618,1.877,41425.26,41425.25,0.28]
["binance-futures","BTCUSDT",1644019648683,1.877,41425.26,41425.25,0.305]
["binance-futures","BTCUSDT",1644019648715,1.43,41425.26,41425.25,4.33]
["binance-futures","BTCUSDT",1644019648784,1.095,41425.26,41425.25,4.485]
["binance-futures","BTCUSDT",1644019648816,0.404,41425.26,41425.25,4.645]
["binance-futures","BTCUSDT",1644019648848,0.117,41427.86,41425.98,3.124]
["binance-futures","BTCUSDT",1644019648878,0.117,41427.86,41425.98,3.144]
["binance-futures","BTCUSDT",1644019648910,0.117,41427.86,41425.98,3.305]
["binance-futures","BTCUSDT",1644019648941,0.051,41429.2,41425.98,3.305]
["binance-futures","BTCUSDT",1644019648976,0.028,41425.99,41425.98,4.271]
["binance-futures","BTCUSDT",1644019649005,0.028,41425.99,41425.98,3.313]
["binance-futures","BTCUSDT",1644019649138,0.028,41425.99,41425.98,3.293]
["binance-futures","BTCUSDT",1644019649172,0.673,41425.99,41425.98,0.232]
["binance-futures","BTCUSDT",1644019649206,1.998,41425.99,41425.98,0.306]
["binance-futures","BTCUSDT",1644019649239,2.094,41425.26,41425.25,0.013]
["binance-futures","BTCUSDT",1644019649273,2.884,41425.26,41425.25,0.013]
["binance-futures","BTCUSDT",1644019649307,2.134,41425.26,41425.25,0.013]
["binance-futures","BTCUSDT",1644019649341,2.451,41423.58,41423.57,1.201]
["binance-futures","BTCUSDT",1644019649372,2.129,41423.58,41423.57,1.201]
["binance-futures","BTCUSDT",1644019649405,3.623,41423.58,41423.57,1.201]
["binance-futures","BTCUSDT",1644019649505,0.891,41423.58,41423.57,1.285]
["binance-futures","BTCUSDT",1644019649540,0.891,41423.58,41423.57,1.345]
["binance-futures","BTCUSDT",1644019649576,1.958,41423.58,41423.57,1.405]
["binance-futures","BTCUSDT",1644019649603,1.683,41423.58,41423.57,1.525]
["binance-futures","BTCUSDT",1644019649641,1.884,41423.58,41423.57,1.52]
["binance-futures","BTCUSDT",1644019649674,1.781,41423.58,41423.57,1.518]
["binance-futures","BTCUSDT",1644019649705,1.817,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649743,0.439,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649773,0.504,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649843,1.288,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649875,1.085,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649908,1.526,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019649975,1.593,41423.58,41423.57,1.264]
["binance-futures","BTCUSDT",1644019650073,1.594,41423.58,41423.57,1.198]
["binance-futures","BTCUSDT",1644019650138,1.594,41423.58,41423.57,1.193]
["binance-futures","BTCUSDT",1644019650203,1.527,41423.58,41423.57,1.193]
["binance-futures","BTCUSDT",1644019650274,1.929,41423.58,41423.57,1.193]
["binance-futures","BTCUSDT",1644019650306,1.929,41423.58,41423.57,1.097]
["binance-futures","BTCUSDT",1644019650339,1.925,41423.58,41423.57,1.097]
["binance-futures","BTCUSDT",1644019650371,1.895,41423.58,41423.57,1.097]
["binance-futures","BTCUSDT",1644019650421,0.849,41423.58,41423.57,1.15]
["binance-futures","BTCUSDT",1644019650525,0.849,41423.58,41423.57,0.138]
["binance-futures","BTCUSDT",1644019650559,1.017,41423.58,41423.57,0.055]
["binance-futures","BTCUSDT",1644019650592,1.603,41423.58,41423.57,0.055]
["binance-futures","BTCUSDT",1644019650624,1.747,41423.58,41423.57,0.055]
["binance-futures","BTCUSDT",1644019650689,2.315,41423.58,41423.57,0.038]
["binance-futures","BTCUSDT",1644019650723,4.986,41423.51,41423.5,0.089]
["binance-futures","BTCUSDT",1644019650758,4.912,41423.51,41423.5,0.089]
["binance-futures","BTCUSDT",1644019650790,5.021,41423.49,41423.48,0.001]
["binance-futures","BTCUSDT",1644019650822,7.214,41423.49,41423.48,0.001]
["binance-futures","BTCUSDT",1644019650856,5.176,41423.49,41423.48,0.001]
["binance-futures","BTCUSDT",1644019650889,6.65,41423.49,41423.48,0.001]
["binance-futures","BTCUSDT",1644019650921,0.058,41421.35,41420.49,0.084]
["binance-futures","BTCUSDT",1644019650950,0.565,41420.04,41420.03,0.009]
["binance-futures","BTCUSDT",1644019650984,0.452,41420.04,41420.03,0.156]
["binance-futures","BTCUSDT",1644019651018,0.32,41420.04,41420.03,0.942]
["binance-futures","BTCUSDT",1644019651051,0.156,41420.04,41420.03,1.432]
["binance-futures","BTCUSDT",1644019651082,0.402,41420.04,41420.03,1.315]
["binance-futures","BTCUSDT",1644019651115,0.402,41420.04,41420.03,0.636]
["binance-futures","BTCUSDT",1644019651187,0.677,41420.04,41420.03,0.075]
["binance-futures","BTCUSDT",1644019651219,0.617,41420.04,41420.03,0.074]
["binance-futures","BTCUSDT",1644019651250,0.618,41420.04,41420.03,0.074]
["binance-futures","BTCUSDT",1644019651282,0.619,41420.04,41420.03,0.073]
["binance-futures","BTCUSDT",1644019651316,1.364,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651349,2.512,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651381,2.762,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651415,2.957,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651445,3.021,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651483,2.984,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651518,3.102,41420.0,41419.99,0.001]
["binance-futures","BTCUSDT",1644019651613,0.371,41417.03,41414.6,0.065]
["binance-futures","BTCUSDT",1644019651645,3.94,41415.91,41412.85,0.2]
["binance-futures","BTCUSDT",1644019651676,4.509,41415.91,41410.64,0.068]
["binance-futures","BTCUSDT",1644019651707,4.077,41415.91,41415.9,0.18]
["binance-futures","BTCUSDT",1644019651741,4.033,41415.91,41415.9,0.18]
["binance-futures","BTCUSDT",1644019651775,4.143,41415.91,41415.9,0.18]
["binance-futures","BTCUSDT",1644019651842,4.514,41415.91,41415.9,0.089]
["binance-futures","BTCUSDT",1644019651874,4.422,41415.91,41415.9,0.089]
["binance-futures","BTCUSDT",1644019651907,4.421,41415.91,41415.9,0.004]
["binance-futures","BTCUSDT",1644019651939,2.457,41415.29,41415.28,0.192]
["binance-futures","BTCUSDT",1644019651974,3.92,41415.29,41415.28,0.131]
["binance-futures","BTCUSDT",1644019652006,3.874,41415.29,41415.28,0.131]
["binance-futures","BTCUSDT",1644019652036,3.874,41415.29,41415.28,0.135]
["binance-futures","BTCUSDT",1644019652071,3.72,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652105,3.721,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652136,3.771,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652203,3.741,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652236,3.761,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652267,2.873,41415.29,41415.28,0.125]
["binance-futures","BTCUSDT",1644019652300,2.909,41415.29,41415.28,0.113]
["binance-futures","BTCUSDT",1644019652368,3.167,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652441,2.611,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652474,2.796,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652542,2.797,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652578,2.666,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652611,2.484,41415.29,41415.28,0.092]
["binance-futures","BTCUSDT",1644019652642,2.484,41415.29,41415.28,0.058]
["binance-futures","BTCUSDT",1644019652676,2.75,41415.29,41415.28,0.058]
["binance-futures","BTCUSDT",1644019652778,2.693,41415.29,41415.28,0.058]
["binance-futures","BTCUSDT",1644019652804,2.691,41415.29,41415.28,0.058]
["binance-futures","BTCUSDT",1644019652843,2.284,41415.29,41415.28,0.027]
["binance-futures","BTCUSDT",1644019652874,0.009,41413.35,41413.34,0.004]
["binance-futures","BTCUSDT",1644019652909,0.02,41413.17,41412.91,0.164]
["binance-futures","BTCUSDT",1644019652938,1.998,41413.17,41413.16,0.162]
["binance-futures","BTCUSDT",1644019652972,1.19,41413.17,41413.16,0.162]
["binance-futures","BTCUSDT",1644019653005,0.144,41413.17,41413.16,0.631]
["binance-futures","BTCUSDT",1644019653036,0.144,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653070,0.145,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653106,0.193,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653134,0.079,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653205,0.102,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653232,0.123,41413.17,41413.16,0.932]
["binance-futures","BTCUSDT",1644019653270,0.115,41413.17,41413.16,0.97]
["binance-futures","BTCUSDT",1644019653304,0.118,41413.17,41413.16,0.969]
["binance-futures","BTCUSDT",1644019653336,0.048,41413.17,41413.16,2.232]
["binance-futures","BTCUSDT",1644019653363,0.509,41413.17,41413.16,2.628]
["binance-futures","BTCUSDT",1644019653399,0.921,41413.17,41413.16,2.377]
["binance-futures","BTCUSDT",1644019653431,0.509,41413.17,41413.16,2.18]
["binance-futures","BTCUSDT",1644019653465,0.511,41413.17,41413.16,1.58]
["binance-futures","BTCUSDT",1644019653527,0.511,41413.17,41413.16,1.575]
["binance-futures","BTCUSDT",1644019653642,0.512,41413.17,41413.16,1.175]
["binance-futures","BTCUSDT",1644019653668,0.497,41413.17,41413.16,1.035]
["binance-futures","BTCUSDT",1644019653708,0.482,41413.17,41413.16,1.035]
["binance-futures","BTCUSDT",1644019653781,0.482,41413.17,41413.16,1.435]
["binance-futures","BTCUSDT",1644019653812,0.458,41413.17,41413.16,2.043]
["binance-futures","BTCUSDT",1644019653844,0.458,41413.17,41413.16,2.443]
["binance-futures","BTCUSDT",1644019653918,0.168,41415.94,41415.55,0.2]
["binance-futures","BTCUSDT",1644019653951,0.168,41417.59,41416.17,0.026]
["binance-futures","BTCUSDT",1644019653984,0.074,41416.84,41416.36,0.074]
["binance-futures","BTCUSDT",1644019654015,0.074,41418.14,41418.12,0.09]
["binance-futures","BTCUSDT",1644019654049,0.275,41417.49,41417.48,0.056]
["binance-futures","BTCUSDT",1644019654079,1.958,41417.03,41417.02,0.059]
["binance-futures","BTCUSDT",1644019654114,2.868,41417.03,41417.02,0.059]
["binance-futures","BTCUSDT",1644019654146,3.004,41417.03,41417.02,0.059]
["binance-futures","BTCUSDT",1644019654175,3.28,41417.03,41417.02,0.059]
["binance-futures","BTCUSDT",1644019654210,3.282,41417.03,41417.02,0.059]
["binance-futures","BTCUSDT",1644019654244,0.217,41415.94,41415.93,0.089]
["binance-futures","BTCUSDT",1644019654277,4.044,41415.94,41415.93,0.064]
["binance-futures","BTCUSDT",1644019654311,3.294,41415.94,41415.93,0.008]
["binance-futures","BTCUSDT",1644019654342,3.044,41415.94,41415.93,0.008]
["binance-futures","BTCUSDT",1644019654379,3.176,41415.94,41415.93,0.266]
["binance-futures","BTCUSDT",1644019654411,2.872,41415.94,41415.93,0.266]
["binance-futures","BTCUSDT",1644019654446,2.278,41415.94,41415.93,0.266]
["binance-futures","BTCUSDT",1644019654483,2.242,41415.94,41415.93,0.23]
["binance-futures","BTCUSDT",1644019654517,2.244,41415.94,41415.93,0.23]
["binance-futures","BTCUSDT",1644019654554,2.242,41415.94,41415.93,0.23]
["binance-futures","BTCUSDT",1644019654588,2.243,41415.94,41415.93,0.187]
["binance-futures","BTCUSDT",1644019654657,2.37,41415.94,41415.93,0.187]
["binance-futures","BTCUSDT",1644019654729,2.141,41415.94,41415.93,0.187]
["binance-futures","BTCUSDT",1644019654761,0.705,41415.94,41415.93,0.981]
["binance-futures","BTCUSDT",1644019654794,0.585,41415.94,41415.93,1.381]
["binance-futures","BTCUSDT",1644019654829,0.386,41415.94,41415.93,1.381]
["binance-futures","BTCUSDT",1644019654860,0.566,41424.99,41415.93,1.581]
["binance-futures","BTCUSDT",1644019654893,0.018,41420.59,41420.08,0.667]
["binance-futures","BTCUSDT",1644019654929,0.025,41421.14,41421.12,0.074]
["binance-futures","BTCUSDT",1644019654966,0.412,41421.14,41421.13,0.049]
["binance-futures","BTCUSDT",1644019654999,1.229,41421.14,41421.13,0.049]
["binance-futures","BTCUSDT",1644019655032,1.787,41421.14,41421.13,0.049]
["binance-futures","BTCUSDT",1644019655098,1.718,41421.14,41421.13,0.049]
["binance-futures","BTCUSDT",1644019655132,1.102,41421.14,41421.13,0.075]
["binance-futures","BTCUSDT",1644019655166,0.609,41421.14,41421.13,0.22]
["binance-futures","BTCUSDT",1644019655204,0.738,41421.14,41421.13,0.124]
["binance-futures","BTCUSDT",1644019655237,0.909,41421.14,41421.13,0.132]
["binance-futures","BTCUSDT",1644019655271,0.969,41421.14,41421.13,0.133]
["binance-futures","BTCUSDT",1644019655305,0.165,41421.49,41421.48,0.113]
["binance-futures","BTCUSDT",1644019655334,0.402,41421.49,41421.48,0.069]
["binance-futures","BTCUSDT",1644019655369,0.4,41421.49,41421.48,0.092]
["binance-futures","BTCUSDT",1644019655398,0.467,41421.49,41421.48,0.258]
["binance-futures","BTCUSDT",1644019655437,0.47,41421.49,41421.48,0.215]
["binance-futures","BTCUSDT",1644019655469,0.432,41421.49,41421.48,0.215]
["binance-futures","BTCUSDT",1644019655506,0.432,41421.49,41421.48,0.212]
["binance-futures","BTCUSDT",1644019655570,0.432,41421.49,41421.48,0.2]
["binance-futures","BTCUSDT",1644019655604,0.432,41421.49,41421.48,0.25]
["binance-futures","BTCUSDT",1644019655637,0.324,41421.49,41421.48,0.828]
["binance-futures","BTCUSDT",1644019655670,0.257,41421.49,41421.48,0.804]
["binance-futures","BTCUSDT",1644019655735,0.347,41421.49,41421.48,0.403]
["binance-futures","BTCUSDT",1644019655770,0.347,41421.49,41421.48,0.411]
["binance-futures","BTCUSDT",1644019655804,0.347,41421.49,41421.48,0.162]
["binance-futures","BTCUSDT",1644019655881,0.347,41421.49,41421.48,0.15]
["binance-futures","BTCUSDT",1644019655948,0.204,41421.49,41421.48,0.15]
["binance-futures","BTCUSDT",1644019656071,0.198,41421.49,41421.48,0.15]
["binance-futures","BTCUSDT",1644019656116,0.201,41421.49,41421.48,0.148]
["binance-futures","BTCUSDT",1644019656151,0.678,41421.49,41421.48,0.148]
["binance-futures","BTCUSDT",1644019656184,2.678,41421.49,41421.48,0.148]
["binance-futures","BTCUSDT",1644019656213,3.053,41421.49,41421.48,0.148]
["binance-futures","BTCUSDT",1644019656282,3.218,41421.49,41421.48,0.144]
["binance-futures","BTCUSDT",1644019656315,3.473,41421.49,41421.48,0.144]
["binance-futures","BTCUSDT",1644019656348,3.518,41421.49,41421.48,0.144]
["binance-futures","BTCUSDT",1644019656381,3.545,41421.49,41421.48,0.142]
["binance-futures","BTCUSDT",1644019656411,3.548,41421.49,41421.48,0.424]
["binance-futures","BTCUSDT",1644019656448,3.545,41421.49,41421.48,0.424]
["binance-futures","BTCUSDT",1644019656479,3.161,41421.49,41421.48,0.424]
["binance-futures","BTCUSDT",1644019656542,3.168,41421.49,41421.48,0.368]
["binance-futures","BTCUSDT",1644019656577,3.161,41421.49,41421.48,0.368]
["binance-futures","BTCUSDT",1644019656615,3.069,41421.49,41421.48,0.368]
["binance-futures","BTCUSDT",1644019656638,3.167,41421.49,41421.48,0.368]
["binance-futures","BTCUSDT",1644019656716,0.433,41417.2,41417.19,0.28]
["binance-futures","BTCUSDT",1644019656750,0.348,41417.2,41417.19,0.35]
["binance-futures","BTCUSDT",1644019656786,0.348,41417.2,41417.19,0.196]
["binance-futures","BTCUSDT",1644019656819,0.348,41417.2,41417.19,0.203]
["binance-futures","BTCUSDT",1644019656850,0.421,41417.2,41417.19,0.203]
["binance-futures","BTCUSDT",1644019656920,0.413,41417.2,41417.19,0.193]
["binance-futures","BTCUSDT",1644019656997,0.478,41417.2,41417.19,0.193]
["binance-futures","BTCUSDT",1644019657035,0.478,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657067,0.42,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657104,0.387,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657134,0.531,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657168,0.026,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657202,0.633,41417.2,41417.19,0.109]
["binance-futures","BTCUSDT",1644019657233,0.084,41418.79,41417.34,0.005]
["binance-futures","BTCUSDT",1644019657269,0.25,41418.9,41418.79,0.06]
["binance-futures","BTCUSDT",1644019657300,1.99,41418.9,41418.89,0.155]
["binance-futures","BTCUSDT",1644019657334,0.166,41415.94,41415.93,0.025]
["binance-futures","BTCUSDT",1644019657366,0.098,41415.94,41415.93,0.109]
["binance-futures","BTCUSDT",1644019657396,0.182,41415.94,41415.93,0.186]
["binance-futures","BTCUSDT",1644019657435,0.432,41415.94,41415.93,0.186]
["binance-futures","BTCUSDT",1644019657500,0.471,41415.94,41415.93,0.185]
["binance-futures","BTCUSDT",1644019657528,0.471,41415.94,41415.93,0.136]
["binance-futures","BTCUSDT",1644019657604,0.373,41415.94,41415.93,0.116]
["binance-futures","BTCUSDT",1644019657811,0.374,41415.94,41415.93,0.116]
["binance-futures","BTCUSDT",1644019657846,0.291,41415.94,41415.93,0.116]
["binance-futures","BTCUSDT",1644019657876,0.284,41415.94,41415.93,0.123]
["binance-futures","BTCUSDT",1644019657910,0.229,41415.21,41414.75,0.013]
["binance-futures","BTCUSDT",1644019657943,0.81,41414.76,41414.75,0.147]
["binance-futures","BTCUSDT",1644019657979,0.02,41414.76,41414.75,0.244]
["binance-futures","BTCUSDT",1644019658008,0.229,41415.21,41415.2,0.434]
["binance-futures","BTCUSDT",1644019658041,0.225,41415.21,41415.2,1.324]
["binance-futures","BTCUSDT",1644019658074,0.215,41415.21,41415.2,1.413]
["binance-futures","BTCUSDT",1644019658140,0.215,41415.21,41415.2,1.663]
["binance-futures","BTCUSDT",1644019658170,0.067,41415.21,41415.2,1.513]
["binance-futures","BTCUSDT",1644019658205,0.06,41415.21,41415.2,1.813]
["binance-futures","BTCUSDT",1644019658240,0.032,41415.21,41415.2,1.973]
["binance-futures","BTCUSDT",1644019658274,0.021,41415.21,41415.2,1.973]
["binance-futures","BTCUSDT",1644019658338,0.022,41415.21,41415.2,1.973]
["binance-futures","BTCUSDT",1644019658370,0.023,41415.21,41415.2,1.973]
["binance-futures","BTCUSDT",1644019658405,1.389,41415.2,41415.19,0.084]
["binance-futures","BTCUSDT",1644019658438,0.761,41415.2,41415.19,0.134]
["binance-futures","BTCUSDT",1644019658470,0.314,41415.2,41415.19,0.134]
["binance-futures","BTCUSDT",1644019658505,0.074,41415.18,41414.72,0.084]
["binance-futures","BTCUSDT",1644019658537,0.024,41409.91,41407.72,0.021]
["binance-futures","BTCUSDT",1644019658567,0.306,41409.34,41409.33,0.146]
["binance-futures","BTCUSDT",1644019658603,0.002,41409.7,41409.69,0.449]
["binance-futures","BTCUSDT",1644019658632,0.002,41409.7,41409.69,1.527]
["binance-futures","BTCUSDT",1644019658666,0.004,41413.6,41412.93,0.024]
["binance-futures","BTCUSDT",1644019658699,0.392,41412.94,41412.93,0.05]
["binance-futures","BTCUSDT",1644019658731,0.164,41411.15,41411.14,0.801]
["binance-futures","BTCUSDT",1644019658764,1.054,41412.94,41412.93,0.1]
["binance-futures","BTCUSDT",1644019658796,0.054,41412.94,41412.93,0.765]
["binance-futures","BTCUSDT",1644019658823,0.055,41412.94,41412.93,0.783]
["binance-futures","BTCUSDT",1644019658892,0.055,41412.94,41412.93,0.796]
["binance-futures","BTCUSDT",1644019658926,0.001,41412.94,41412.93,0.925]
["binance-futures","BTCUSDT",1644019658962,0.001,41412.94,41412.93,0.878]
["binance-futures","BTCUSDT",1644019658996,0.001,41412.94,41412.93,0.945]
["binance-futures","BTCUSDT",1644019659064,0.043,41415.17,41414.69,0.037]
["binance-futures","BTCUSDT",1644019659098,0.083,41415.18,41415.17,0.064]
["binance-futures","BTCUSDT",1644019659126,0.061,41415.21,41415.17,0.363]
["binance-futures","BTCUSDT",1644019659162,0.061,41415.21,41415.19,1.475]
["binance-futures","BTCUSDT",1644019659196,0.203,41415.2,41415.19,1.591]
["binance-futures","BTCUSDT",1644019659228,0.035,41416.53,41416.52,0.115]
["binance-futures","BTCUSDT",1644019659255,0.068,41417.54,41416.53,0.306]
["binance-futures","BTCUSDT",1644019659293,0.171,41417.99,41416.53,0.752]
["binance-futures","BTCUSDT",1644019659326,0.423,41416.54,41416.53,0.177]
["binance-futures","BTCUSDT",1644019659359,0.543,41416.54,41416.53,0.158]
["binance-futures","BTCUSDT",1644019659488,0.268,41416.54,41416.53,0.159]
["binance-futures","BTCUSDT",1644019659522,0.063,41416.54,41416.53,1.483]
["binance-futures","BTCUSDT",1644019659554,0.199,41417.18,41417.17,0.131]
["binance-futures","BTCUSDT",1644019659585,0.199,41417.18,41417.17,0.655]
["binance-futures","BTCUSDT",1644019659620,0.449,41417.18,41417.17,0.544]
["binance-futures","BTCUSDT",1644019659687,0.511,41417.18,41417.17,0.544]
["binance-futures","BTCUSDT",1644019659755,0.314,41417.18,41417.17,0.531]
["binance-futures","BTCUSDT",1644019659787,0.25,41417.18,41417.17,0.526]
["binance-futures","BTCUSDT",1644019659820,0.25,41417.18,41417.17,0.426]
["binance-futures","BTCUSDT",1644019659916,0.429,41413.26,41413.03,0.012]
["binance-futures","BTCUSDT",1644019659951,0.098,41410.02,41409.86,0.007]
["binance-futures","BTCUSDT",1644019659979,0.412,41409.15,41409.14,0.072]
["binance-futures","BTCUSDT",1644019660007,0.395,41409.15,41409.14,0.254]
["binance-futures","BTCUSDT",1644019660044,0.463,41409.15,41409.14,0.43]
["binance-futures","BTCUSDT",1644019660075,0.412,41409.15,41409.14,0.105]
["binance-futures","BTCUSDT",1644019660109,0.412,41409.15,41409.14,0.614]
["binance-futures","BTCUSDT",1644019660145,0.249,41409.15,41409.14,1.241]
["binance-futures","BTCUSDT",1644019660179,0.249,41409.15,41409.14,1.65]
["binance-futures","BTCUSDT",1644019660212,0.085,41409.15,41409.14,1.9]
["binance-futures","BTCUSDT",1644019660243,0.085,41409.15,41409.14,2.205]
["binance-futures","BTCUSDT",1644019660277,0.085,41409.15,41409.14,2.135]
["binance-futures","BTCUSDT",1644019660310,0.085,41409.15,41409.14,2.139]
["binance-futures","BTCUSDT",1644019660347,0.085,41409.15,41409.14,2.082]
["binance-futures","BTCUSDT",1644019660383,0.085,41409.15,41409.14,2.073]
["binance-futures","BTCUSDT",1644019660514,0.085,41409.15,41409.14,1.423]
["binance-futures","BTCUSDT",1644019660546,0.135,41409.15,41409.14,0.708]
["binance-futures","BTCUSDT",1644019660581,0.13,41409.15,41409.14,0.708]
["binance-futures","BTCUSDT",1644019660646,0.13,41409.15,41409.14,0.683]
["binance-futures","BTCUSDT",1644019660715,0.034,41409.15,41409.14,0.909]
["binance-futures","BTCUSDT",1644019660747,0.018,41409.15,41409.14,1.198]
["binance-futures","BTCUSDT",1644019660814,0.018,41409.15,41409.14,0.798]
["binance-futures","BTCUSDT",1644019660845,0.124,41409.26,41409.25,0.976]
["binance-futures","BTCUSDT",1644019660879,0.123,41409.26,41409.25,4.007]
["binance-futures","BTCUSDT",1644019660913,0.087,41409.26,41409.25,4.95]
["binance-futures","BTCUSDT",1644019660942,0.058,41409.26,41409.25,4.95]
["binance-futures","BTCUSDT",1644019660978,0.059,41409.26,41409.25,5.35]
["binance-futures","BTCUSDT",1644019661010,0.051,41409.26,41409.25,5.474]
["binance-futures","BTCUSDT",1644019661051,0.066,41409.26,41409.25,5.474]
["binance-futures","BTCUSDT",1644019661114,0.066,41409.26,41409.25,5.466]
["binance-futures","BTCUSDT",1644019661157,0.12,41409.34,41409.33,3.972]
["binance-futures","BTCUSDT",1644019661189,0.118,41409.34,41409.33,9.32]
["binance-futures","BTCUSDT",1644019661226,0.118,41409.34,41409.33,6.192]
["binance-futures","BTCUSDT",1644019661257,0.118,41409.34,41409.33,6.243]
["binance-futures","BTCUSDT",1644019661290,0.118,41409.34,41409.33,4.562]
["binance-futures","BTCUSDT",1644019661324,0.118,41409.34,41409.33,3.825]
["binance-futures","BTCUSDT",1644019661353,0.122,41409.34,41409.33,3.718]
["binance-futures","BTCUSDT",1644019661427,0.671,41409.34,41409.33,3.709]
["binance-futures","BTCUSDT",1644019661459,0.671,41409.34,41409.33,3.394]
["binance-futures","BTCUSDT",1644019661495,0.671,41409.34,41409.33,1.355]
["binance-futures","BTCUSDT",1644019661524,0.744,41409.34,41409.33,2.012]
["binance-futures","BTCUSDT",1644019661595,0.744,41409.34,41409.33,1.762]
["binance-futures","BTCUSDT",1644019661699,0.194,41409.34,41409.33,1.772]
["binance-futures","BTCUSDT",1644019661733,0.121,41409.34,41409.33,2.047]
["binance-futures","BTCUSDT",1644019661767,0.121,41409.34,41409.33,2.162]
["binance-futures","BTCUSDT",1644019661805,0.118,41409.34,41409.33,2.162]
["binance-futures","BTCUSDT",1644019661841,0.118,41409.34,41409.33,2.152]
["binance-futures","BTCUSDT",1644019661875,0.125,41409.34,41409.33,2.313]
["binance-futures","BTCUSDT",1644019661939,0.125,41409.34,41409.33,2.307]
["binance-futures","BTCUSDT",1644019661971,0.027,41409.34,41409.33,2.244]
["binance-futures","BTCUSDT",1644019662005,0.027,41409.34,41409.33,2.222]
["binance-futures","BTCUSDT",1644019662036,0.083,41409.34,41409.33,2.232]
["binance-futures","BTCUSDT",1644019662067,0.082,41409.34,41409.33,2.232]
["binance-futures","BTCUSDT",1644019662105,0.082,41409.34,41409.33,1.775]
["binance-futures","BTCUSDT",1644019662137,0.082,41409.34,41409.33,1.765]
["binance-futures","BTCUSDT",1644019662168,0.431,41409.34,41409.33,1.619]
["binance-futures","BTCUSDT",1644019662208,0.301,41409.34,41409.33,1.68]
["binance-futures","BTCUSDT",1644019662242,0.301,41409.34,41409.33,1.688]
["binance-futures","BTCUSDT",1644019662266,0.306,41409.34,41409.33,1.688]
["binance-futures","BTCUSDT",1644019662312,0.311,41409.34,41409.33,1.688]
["binance-futures","BTCUSDT",1644019662343,0.311,41409.34,41409.33,1.659]
["binance-futures","BTCUSDT",1644019662410,0.311,41409.34,41409.33,1.658]
["binance-futures","BTCUSDT",1644019662444,0.31,41409.34,41409.33,1.659]
["binance-futures","BTCUSDT",1644019662490,0.315,41409.34,41409.33,1.659]
["binance-futures","BTCUSDT",1644019662625,0.321,41409.34,41409.33,1.659]
["binance-futures","BTCUSDT",1644019662668,0.321,41409.34,41409.33,1.669]
["binance-futures","BTCUSDT",1644019662744,0.322,41409.34,41409.33,1.669]
["binance-futures","BTCUSDT",1644019662790,0.322,41409.34,41409.33,1.384]
["binance-futures","BTCUSDT",1644019662824,0.322,41409.34,41409.33,1.383]
["binance-futures","BTCUSDT",1644019663010,0.079,41409.34,41409.33,0.733]
["binance-futures","BTCUSDT",1644019663050,0.068,41409.34,41409.33,0.733]
["binance-futures","BTCUSDT",1644019663082,0.85,41412.65,41412.64,0.02]
["binance-futures","BTCUSDT",1644019663116,0.55,41412.65,41412.61,1.0]
["binance-futures","BTCUSDT",1644019663149,0.613,41412.62,41412.61,1.0]
["binance-futures","BTCUSDT",1644019663183,1.25,41412.62,41412.61,1.0]
["binance-futures","BTCUSDT",1644019663248,1.45,41412.62,41412.61,1.0]
["binance-futures","BTCUSDT",1644019663280,1.45,41412.62,41412.61,0.639]
["binance-futures","BTCUSDT",1644019663315,1.48,41412.62,41412.61,0.639]
["binance-futures","BTCUSDT",1644019663419,1.48,41412.62,41412.61,0.64]
["binance-futures","BTCUSDT",1644019663444,1.08,41412.62,41412.61,0.64]
["binance-futures","BTCUSDT",1644019663515,1.08,41412.62,41412.61,0.985]
["binance-futures","BTCUSDT",1644019663546,0.353,41412.62,41412.61,2.303]
["binance-futures","BTCUSDT",1644019663582,0.121,41412.62,41412.61,3.382]
["binance-futures","BTCUSDT",1644019663611,0.393,41415.52,41414.96,0.159]
["binance-futures","BTCUSDT",1644019663645,0.393,41415.52,41415.51,2.214]
["binance-futures","BTCUSDT",1644019663679,0.179,41415.52,41415.51,2.914]
["binance-futures","BTCUSDT",1644019663711,0.08,41415.52,41415.51,3.326]
["binance-futures","BTCUSDT",1644019663742,0.181,41418.19,41418.18,1.42]
["binance-futures","BTCUSDT",1644019663772,0.181,41418.19,41418.18,1.649]
["binance-futures","BTCUSDT",1644019663809,0.181,41418.19,41418.18,1.798]
["binance-futures","BTCUSDT",1644019663874,0.174,41418.19,41418.18,2.133]
["binance-futures","BTCUSDT",1644019663906,0.174,41418.19,41418.18,2.085]
["binance-futures","BTCUSDT",1644019663970,0.174,41418.19,41418.18,2.075]
["binance-futures","BTCUSDT",1644019664040,0.174,41418.19,41418.18,0.938]
["binance-futures","BTCUSDT",1644019664074,0.174,41418.19,41418.18,0.629]
["binance-futures","BTCUSDT",1644019664106,0.174,41418.19,41418.18,0.907]
["binance-futures","BTCUSDT",1644019664140,0.174,41418.19,41418.18,1.011]
["binance-futures","BTCUSDT",1644019664173,0.049,41418.19,41418.18,1.011]
["binance-futures","BTCUSDT",1644019664203,0.049,41418.19,41418.18,1.997]
["binance-futures","BTCUSDT",1644019664233,0.049,41418.19,41418.18,1.397]
["binance-futures","BTCUSDT",1644019664298,0.049,41418.19,41418.18,1.853]
["binance-futures","BTCUSDT",1644019664328,0.954,41418.19,41418.18,1.518]
["binance-futures","BTCUSDT",1644019664359,1.255,41418.19,41415.51,0.035]
["binance-futures","BTCUSDT",1644019664402,0.312,41415.99,41415.51,0.025]
["binance-futures","BTCUSDT",1644019664432,0.104,41415.53,41415.51,0.025]
["binance-futures","BTCUSDT",1644019664468,2.825,41415.52,41415.51,0.025]
["binance-futures","BTCUSDT",1644019664502,5.263,41415.52,41415.51,0.092]
["binance-futures","BTCUSDT",1644019664533,5.374,41415.52,41415.51,0.043]
["binance-futures","BTCUSDT",1644019664565,5.709,41415.52,41415.51,0.067]
["binance-futures","BTCUSDT",1644019664601,4.845,41415.52,41413.07,0.044]
["binance-futures","BTCUSDT",1644019664634,0.973,41414.25,41413.07,0.044]
["binance-futures","BTCUSDT",1644019664664,7.979,41414.25,41412.61,0.621]
["binance-futures","BTCUSDT",1644019664698,9.332,41414.25,41414.24,0.067]
["binance-futures","BTCUSDT",1644019664733,11.063,41414.25,41414.24,0.065]
["binance-futures","BTCUSDT",1644019664763,11.092,41414.25,41414.24,0.065]
["binance-futures","BTCUSDT",1644019664798,11.092,41414.25,41414.24,0.061]
["binance-futures","BTCUSDT",1644019664829,11.892,41414.25,41414.24,0.054]
["binance-futures","BTCUSDT",1644019664858,11.973,41414.25,41414.24,0.304]
["binance-futures","BTCUSDT",1644019664889,7.208,41414.25,41414.24,0.304]
["binance-futures","BTCUSDT",1644019664924,0.102,41413.04,41413.03,0.682]
["binance-futures","BTCUSDT",1644019664956,1.874,41413.04,41413.03,0.807]
["binance-futures","BTCUSDT",1644019664992,0.874,41413.04,41413.03,1.057]
["binance-futures","BTCUSDT",1644019665056,0.05,41413.04,41413.03,1.316]
["binance-futures","BTCUSDT",1644019665088,0.05,41413.04,41413.03,1.418]
["binance-futures","BTCUSDT",1644019665123,0.049,41413.04,41413.03,1.418]
["binance-futures","BTCUSDT",1644019665157,0.396,41413.04,41413.03,1.418]
["binance-futures","BTCUSDT",1644019665189,0.347,41413.04,41413.03,1.313]
["binance-futures","BTCUSDT",1644019665223,0.898,41413.04,41413.03,1.175]
["binance-futures","BTCUSDT",1644019665250,0.898,41413.04,41413.03,0.916]
["binance-futures","BTCUSDT",1644019665362,1.003,41413.04,41413.03,0.916]
["binance-futures","BTCUSDT",1644019665385,0.993,41413.04,41413.03,0.916]
["binance-futures","BTCUSDT",1644019665434,0.996,41413.04,41413.03,0.926]
["binance-futures","BTCUSDT",1644019665464,0.992,41413.04,41413.03,0.926]
["binance-futures","BTCUSDT",1644019665507,0.442,41413.04,41413.03,1.648]
["binance-futures","BTCUSDT",1644019665541,0.418,41413.04,41413.03,3.748]
["binance-futures","BTCUSDT",1644019665576,0.418,41413.04,41413.03,3.906]
["binance-futures","BTCUSDT",1644019665606,0.418,41413.04,41413.03,3.896]
["binance-futures","BTCUSDT",1644019665640,0.274,41413.04,41413.03,3.874]
["binance-futures","BTCUSDT",1644019665674,0.402,41413.04,41413.03,3.83]
["binance-futures","BTCUSDT",1644019665712,0.617,41413.04,41413.03,3.848]
["binance-futures","BTCUSDT",1644019665747,0.614,41413.04,41413.03,3.437]
["binance-futures","BTCUSDT",1644019665814,0.594,41413.04,41413.03,3.102]
["binance-futures","BTCUSDT",1644019665878,0.594,41413.04,41413.03,3.137]
["binance-futures","BTCUSDT",1644019665943,0.594,41413.04,41413.03,3.128]
["binance-futures","BTCUSDT",1644019666051,0.199,41414.24,41413.16,2.651]
["binance-futures","BTCUSDT",1644019666082,0.199,41414.24,41414.23,0.959]
["binance-futures","BTCUSDT",1644019666112,0.199,41414.24,41414.23,1.209]
["binance-futures","BTCUSDT",1644019666147,0.199,41414.24,41414.23,1.096]
["binance-futures","BTCUSDT",1644019666181,0.66,41415.01,41415.0,2.056]
["binance-futures","BTCUSDT",1644019666215,0.212,41415.52,41415.51,1.247]
["binance-futures","BTCUSDT",1644019666248,0.212,41415.52,41415.51,1.127]
["binance-futures","BTCUSDT",1644019666279,0.316,41415.52,41415.51,1.131]
["binance-futures","BTCUSDT",1644019666310,0.308,41415.52,41415.51,1.631]
["binance-futures","BTCUSDT",1644019666342,0.131,41419.98,41419.97,1.0]
["binance-futures","BTCUSDT",1644019666374,0.131,41419.98,41419.97,2.095]
["binance-futures","BTCUSDT",1644019666408,0.381,41419.98,41419.97,1.993]
["binance-futures","BTCUSDT",1644019666473,0.381,41419.98,41419.97,1.958]
["binance-futures","BTCUSDT",1644019666505,0.096,41419.98,41419.97,1.96]
["binance-futures","BTCUSDT",1644019666537,0.096,41419.98,41419.97,1.057]
["binance-futures","BTCUSDT",1644019666567,0.105,41419.98,41419.97,1.021]
["binance-futures","BTCUSDT",1644019666604,0.655,41419.98,41419.97,1.013]
["binance-futures","BTCUSDT",1644019666635,0.655,41419.98,41419.97,1.023]
["binance-futures","BTCUSDT",1644019666670,0.062,41419.98,41419.97,0.999]
["binance-futures","BTCUSDT",1644019666703,0.034,41419.99,41419.98,0.224]
["binance-futures","BTCUSDT",1644019666737,0.034,41420.44,41420.43,0.051]
["binance-futures","BTCUSDT",1644019666768,0.204,41419.99,41419.98,1.15]
["binance-futures","BTCUSDT",1644019666801,0.102,41419.99,41419.98,1.11]
["binance-futures","BTCUSDT",1644019666835,0.683,41419.99,41419.98,1.01]
["binance-futures","BTCUSDT",1644019666904,0.667,41419.99,41419.98,1.01]
["binance-futures","BTCUSDT",1644019666937,0.581,41419.99,41419.98,1.01]
["binance-futures","BTCUSDT",1644019667006,1.088,41419.99,41419.98,0.016]
["binance-futures","BTCUSDT",1644019667106,0.245,41419.98,41419.97,1.089]
["binance-futures","BTCUSDT",1644019667138,1.008,41419.98,41419.97,1.079]
["binance-futures","BTCUSDT",1644019667203,1.112,41419.98,41419.97,0.906]
["binance-futures","BTCUSDT",1644019667235,1.115,41419.98,41419.97,0.864]
["binance-futures","BTCUSDT",1644019667269,1.011,41419.98,41419.97,0.864]
["binance-futures","BTCUSDT",1644019667305,1.011,41419.98,41419.97,0.854]
["binance-futures","BTCUSDT",1644019667400,1.013,41419.98,41419.97,0.854]
["binance-futures","BTCUSDT",1644019667478,1.013,41419.98,41419.97,0.852]
["binance-futures","BTCUSDT",1644019667515,0.922,41419.98,41419.97,1.275]
["binance-futures","BTCUSDT",1644019667547,0.045,41419.98,41419.97,2.751]
["binance-futures","BTCUSDT",1644019667582,0.012,41428.58,41420.44,0.037]
["binance-futures","BTCUSDT",1644019667614,0.054,41421.48,41421.47,6.251]
["binance-futures","BTCUSDT",1644019667639,0.437,41423.58,41423.57,1.558]
["binance-futures","BTCUSDT",1644019667670,0.196,41425.11,41425.1,0.747]
["binance-futures","BTCUSDT",1644019667703,0.143,41425.11,41425.1,7.393]
["binance-futures","BTCUSDT",1644019667736,0.049,41429.2,41428.4,0.024]
["binance-futures","BTCUSDT",1644019667772,0.049,41429.2,41429.19,1.294]
["binance-futures","BTCUSDT",1644019667808,0.281,41429.2,41429.19,0.25]
["binance-futures","BTCUSDT",1644019667838,0.188,41429.2,41429.19,0.53]
["binance-futures","BTCUSDT",1644019673193,0.625,41488.9,41488.89,0.582]
["binance-futures","BTCUSDT",1644019717884,0.019,41495.01,41495.0,3.006]
["binance-futures","BTCUSDT",1644019749055,0.892,41498.68,41498.67,1.055]
["binance-futures","BTCUSDT",1644019766534,1.9,41574.88,41572.51,0.018]
["binance-futures","BTCUSDT",1644019802097,1.236,41564.61,41564.6,0.324]
["binance-futures","BTCUSDT",1644019828795,6.123,41526.35,41526.34,1.253]
["binance-futures","BTCUSDT",1644019881022,0.125,41543.21,41542.21,0.73]
["binance-futures","BTCUSDT",1644019915091,0.156,41543.37,41543.36,0.263]
["binance-futures","BTCUSDT",1644019945776,58.267,41560.0,41559.99,6.889]
["binance-futures","BTCUSDT",1644019967885,1.218,41576.01,41576.0,0.091]
["binance-futures","BTCUSDT",1644019997414,0.03,41632.11,41632.1,2.187]
["binance-futures","BTCUSDT",1644020014926,0.24,41636.14,41636.13,0.541]
["binance-futures","BTCUSDT",1644020045026,0.053,41637.62,41637.61,0.487]
["binance-futures","BTCUSDT",1644020092099,1.302,41655.96,41655.95,0.076]
["binance-futures","BTCUSDT",1644020123179,1.084,41612.51,41612.26,0.01]
["binance-futures","BTCUSDT",1644020152834,2.196,41622.07,41622.06,5.565]
["binance-futures","BTCUSDT",1644020170183,0.196,41602.81,41601.85,0.306]
["binance-futures","BTCUSDT",1644020224103,0.044,41523.48,41522.77,0.001]
["binance-futures","BTCUSDT",1644020232875,2.649,41540.62,41540.61,0.145]
["binance-futures","BTCUSDT",1644020285421,0.254,41539.3,41539.29,3.283]
["binance-futures","BTCUSDT",1644020317779,0.522,41615.01,41615.0,2.374]
["binance-futures","BTCUSDT",1644020337489,0.713,41602.24,41602.23,6.555]
["binance-futures","BTCUSDT",1644020367249,0.068,41614.85,41610.93,0.258]
["binance-futures","BTCUSDT",1644020401524,0.434,41618.41,41618.4,0.79]
["binance-futures","BTCUSDT",1644020421774,1.393,41632.49,41632.48,0.114]
["binance-futures","BTCUSDT",1644020454638,0.252,41622.02,41622.01,0.079]
["binance-futures","BTCUSDT",1644020489968,0.689,41558.02,41558.01,1.058]
["binance-futures","BTCUSDT",1644020544066,0.524,41534.7,41534.69,1.876]
["binance-futures","BTCUSDT",1644020580960,0.284,41569.01,41569.0,0.337]
["binance-futures","BTCUSDT",1644020602840,0.326,41588.0,41587.99,0.464]
["binance-futures","BTCUSDT",1644020641359,1.766,41604.12,41604.11,0.041]
["binance-futures","BTCUSDT",1644020691560,0.243,41587.37,41587.36,5.046]
["binance-futures","BTCUSDT",1644020740562,2.901,41620.26,41620.0,0.001]
["binance-futures","BTCUSDT",1644020772255,5.824,41677.54,41677.53,0.046]
["binance-futures","BTCUSDT",1644020803299,0.61,41659.12,41659.11,0.048]
["binance-futures","BTCUSDT",1644020836125,1.067,41666.19,41666.18,0.126]
["binance-futures","BTCUSDT",1644020854988,0.02,41692.02,41692.01,0.009]
["binance-futures","BTCUSDT",1644020906622,0.039,41663.34,41663.33,1.085]
["binance-futures","BTCUSDT",1644020936187,4.618,41653.62,41653.61,0.009]
["binance-futures","BTCUSDT",1644020967215,0.029,41624.77,41624.76,0.085]
["binance-futures","BTCUSDT",1644020974837,0.686,41645.52,41645.51,0.013]
["binance-futures","BTCUSDT",1644021016452,0.931,41598.5,41598.49,5.929]
["binance-futures","BTCUSDT",1644021036026,0.594,41595.0,41594.99,1.748]
["binance-futures","BTCUSDT",1644021069570,0.651,41595.9,41595.89,2.788]
["binance-futures","BTCUSDT",1644021130501,0.566,41572.84,41572.83,0.823]
["binance-futures","BTCUSDT",1644021155922,0.322,41572.81,41572.8,0.148]
["binance-futures","BTCUSDT",1644021190262,0.412,41612.13,41612.12,5.788]
["binance-futures","BTCUSDT",1644021223984,1.254,41631.17,41631.16,4.992]
["binance-futures","BTCUSDT",1644021245068,0.033,41659.24,41656.93,0.001]
["binance-futures","BTCUSDT",1644021279561,0.023,41664.08,41664.07,2.598]
["binance-futures","BTCUSDT",1644021328517,0.94,41764.73,41764.15,0.189]
["binance-futures","BTCUSDT",1644021359441,0.05,41708.45,41708.27,0.026]
["binance-futures","BTCUSDT",1644021389243,2.811,41727.72,41727.71,0.742]
["binance-futures","BTCUSDT",1644021414452,1.085,41727.73,41727.72,2.938]
["binance-futures","BTCUSDT",1644021439401,1.232,41673.78,41673.77,0.84]
["binance-futures","BTCUSDT",1644021459562,0.067,41669.48,41669.47,0.077]
["binance-futures","BTCUSDT",1644021494362,2.477,41730.62,41730.61,0.025]
["binance-futures","BTCUSDT",1644021528570,0.251,41702.9,41702.89,2.502]
["binance-futures","BTCUSDT",1644021599478,0.271,41709.99,41709.98,1.422]
["binance-futures","BTCUSDT",1644021621633,2.133,41718.63,41718.62,1.629]
["binance-futures","BTCUSDT",1644021661260,2.923,41750.0,41749.99,0.484]
["binance-futures","BTCUSDT",1644021680661,0.566,41757.72,41757.71,0.166]
["binance-futures","BTCUSDT",1644021730792,2.01,41685.23,41685.22,3.321]
["binance-futures","BTCUSDT",1644021764235,3.716,41748.24,41748.23,2.985]
["binance-futures","BTCUSDT",1644021803696,0.13,41690.97,41690.96,6.409]
["binance-futures","BTCUSDT",1644021833467,0.085,41678.2,41678.19,0.002]
["binance-futures","BTCUSDT",1644021851260,2.742,41663.85,41663.84,0.685]
["binance-futures","BTCUSDT",1644021872881,0.001,41643.48,41643.47,1.002]
["binance-futures","BTCUSDT",1644021915231,0.09,41661.32,41658.61,0.016]
["binance-futures","BTCUSDT",1644021963985,2.129,41627.17,41627.16,0.004]
["binance-futures","BTCUSDT",1644021996711,0.139,41621.29,41621.28,1.492]
["binance-futures","BTCUSDT",1644022011294,0.371,41610.91,41610.9,0.391]
["binance-futures","BTCUSDT",1644022051101,0.316,41665.02,41665.01,0.439]
["binance-futures","BTCUSDT",1644022086619,0.16,41665.2,41664.05,1.709]
["binance-futures","BTCUSDT",1644022110356,0.039,41664.86,41664.85,0.897]
["binance-futures","BTCUSDT",1644022144808,2.454,41664.38,41664.37,0.079]
["binance-futures","BTCUSDT",1644022207011,5.143,41623.01,41623.0,0.248]
["binance-futures","BTCUSDT",1644022236505,0.949,41580.23,41580.22,3.736]
["binance-futures","BTCUSDT",1644022269040,8.069,41552.65,41552.64,0.052]
["binance-futures","BTCUSDT",1644022287293,0.234,41512.33,41512.32,1.26]
["binance-futures","BTCUSDT",1644022324922,0.174,41517.17,41517.16,2.506]
["binance-futures","BTCUSDT",1644022346528,1.227,41524.08,41524.07,0.331]
["binance-futures","BTCUSDT",1644022395829,3.182,41487.59,41487.58,3.114]
["binance-futures","BTCUSDT",1644022426696,0.121,41438.77,41438.68,0.064]
["binance-futures","BTCUSDT",1644022444601,0.199,41440.0,41439.99,0.08]
["binance-futures","BTCUSDT",1644022488281,1.641,41428.87,41428.86,0.856]
["binance-futures","BTCUSDT",1644022505531,0.003,41437.71,41437.5,0.121]
["binance-futures","BTCUSDT",1644022523291,0.159,41467.62,41467.61,0.411]
["binance-futures","BTCUSDT",1644022555131,3.936,41488.04,41488.03,1.293]
["binance-futures","BTCUSDT",1644022612010,2.609,41514.13,41514.12,0.752]
["binance-futures","BTCUSDT",1644022646630,0.341,41484.82,41484.81,0.074]
["binance-futures","BTCUSDT",1644022685573,3.874,41500.0,41499.99,2.345]
["binance-futures","BTCUSDT",1644022707393,0.07,41478.25,41478.24,0.069]
["binance-futures","BTCUSDT",1644022775619,2.927,41510.72,41510.71,0.043]
["binance-futures","BTCUSDT",1644022783943,0.399,41496.8,41496.79,0.653]
["binance-futures","BTCUSDT",1644022834797,0.01,41442.64,41442.63,1.382]
["binance-futures","BTCUSDT",1644022869233,0.019,41481.65,41481.64,0.25]
["binance-futures","BTCUSDT",1644022892890,2.645,41483.79,41483.78,0.813]
["binance-futures","BTCUSDT",1644022933644,0.005,41438.47,41438.46,6.194]
["binance-futures","BTCUSDT",1644022969933,0.576,41460.98,41460.97,1.31]
["binance-futures","BTCUSDT",1644023028825,4.385,41500.0,41499.99,6.211]
["binance-futures","BTCUSDT",1644023066956,0.004,41503.01,41503.0,2.671]
["binance-futures","BTCUSDT",1644023071916,0.041,41515.01,41515.0,1.96]
["binance-futures","BTCUSDT",1644023129645,4.791,41511.43,41511.42,0.73]
["binance-futures","BTCUSDT",1644023171677,0.232,41472.55,41472.54,0.187]
["binance-futures","BTCUSDT",1644023193608,0.153,41443.89,41443.58,0.005]
["binance-futures","BTCUSDT",1644023228359,6.591,41411.31,41410.0,2.191]
["binance-futures","BTCUSDT",1644023273915,1.598,41391.61,41391.6,2.01]
["binance-futures","BTCUSDT",1644023313956,0.383,41413.97,41413.96,0.04]
["binance-futures","BTCUSDT",1644023349958,1.118,41399.98,41399.97,6.372]
["binance-futures","BTCUSDT",1644023369872,0.051,41433.92,41433.91,0.737]
["binance-futures","BTCUSDT",1644023424764,0.966,41451.9,41451.89,2.111]
["binance-futures","BTCUSDT",1644023442943,1.197,41438.42,41438.41,0.307]
["binance-futures","BTCUSDT",1644023503976,0.048,41419.19,41417.65,0.051]
["binance-futures","BTCUSDT",1644023541747,1.159,41417.93,41417.92,0.833]
["binance-futures","BTCUSDT",1644023578025,1.583,41376.67,41376.66,0.463]
["binance-futures","BTCUSDT",1644023587741,0.961,41376.0,41375.99,0.068]
["binance-futures","BTCUSDT",1644023630430,0.277,41344.09,41344.08,1.549]
["binance-futures","BTCUSDT",1644023647812,0.242,41344.7,41343.15,0.048]
["binance-futures","BTCUSDT",1644023677720,1.027,41324.64,41324.63,0.755]
["binance-futures","BTCUSDT",1644023738484,3.262,41418.74,41418.73,0.202]
["binance-futures","BTCUSDT",1644023761473,0.34,41384.05,41384.04,0.339]
["binance-futures","BTCUSDT",1644023792814,0.049,41434.76,41431.99,4.699]
["binance-futures","BTCUSDT",1644023826233,1.229,41444.28,41444.27,0.619]
["binance-futures","BTCUSDT",1644023851708,2.424,41437.81,41437.8,0.229]
["binance-futures","BTCUSDT",1644023895475,0.278,41436.98,41436.97,7.055]
["binance-futures","BTCUSDT",1644023960926,0.1,41456.0,41455.99,0.014]
["binance-futures","BTCUSDT",1644024005577,0.073,41455.99,41455.98,2.758]
["binance-futures","BTCUSDT",1644024042359,0.072,41430.79,41430.78,0.184]
["binance-futures","BTCUSDT",1644024080876,2.826,41457.16,41457.15,0.302]
["binance-futures","BTCUSDT",1644024113137,1.637,41460.55,41460.54,0.071]
["binance-futures","BTCUSDT",1644024188400,6.173,41431.9,41431.89,1.228]
["binance-futures","BTCUSDT",1644024234735,5.146,41439.11,41437.96,0.196]
["binance-futures","BTCUSDT",1644024281744,0.024,41410.94,41410.93,3.519]
["binance-futures","BTCUSDT",1644024330811,3.131,41426.79,41426.78,0.867]
["binance-futures","BTCUSDT",1644024358889,2.646,41423.01,41423.0,0.032]
["binance-futures","BTCUSDT",1644024408327,0.118,41403.45,41403.44,3.633]
["binance-futures","BTCUSDT",1644024439151,1.857,41412.7,41412.69,0.385]
["binance-futures","BTCUSDT",1644024509301,0.449,41393.71,41393.7,1.599]
["binance-futures","BTCUSDT",1644024558087,2.899,41374.94,41374.93,1.399]
["binance-futures","BTCUSDT",1644024596621,0.138,41350.0,41349.99,1.106]
["binance-futures","BTCUSDT",1644024633728,2.598,41360.08,41360.07,0.077]
["binance-futures","BTCUSDT",1644024657213,0.497,41363.92,41363.91,2.192]
["binance-futures","BTCUSDT",1644024692261,0.769,41368.51,41368.5,1.17]
["binance-futures","BTCUSDT",1644024770489,0.693,41400.0,41399.99,0.244]
["binance-futures","BTCUSDT",1644024811133,0.154,41388.46,41388.45,0.052]
["binance-futures","BTCUSDT",1644024854051,0.01,41373.26,41373.25,7.486]
["binance-futures","BTCUSDT",1644024883926,0.163,41365.34,41365.33,0.594]
["binance-futures","BTCUSDT",1644024927399,0.077,41383.88,41383.87,0.064]
["binance-futures","BTCUSDT",1644024974899,0.089,41351.73,41351.72,0.107]
["binance-futures","BTCUSDT",1644024998239,0.193,41323.24,41323.23,8.09]
["binance-futures","BTCUSDT",1644025039327,0.424,41335.0,41334.99,0.435]
["binance-futures","BTCUSDT",1644025116468,0.089,41347.07,41347.06,2.1]
["binance-futures","BTCUSDT",1644025149302,0.499,41320.74,41320.73,0.134]
["binance-futures","BTCUSDT",1644025183992,0.747,41276.1,41276.09,0.523]
["binance-futures","BTCUSDT",1644025203490,0.497,41307.19,41307.18,0.062]
["binance-futures","BTCUSDT",1644025254492,0.054,41286.62,41286.61,1.902]
["binance-futures","BTCUSDT",1644025278416,0.155,41325.3,41325.29,2.343]
["binance-futures","BTCUSDT",1644025347816,3.764,41327.01,41327.0,0.071]
["binance-futures","BTCUSDT",1644025388444,0.013,41326.5,41326.49,0.405]
["binance-futures","BTCUSDT",1644025412133,0.679,41323.05,41323.04,0.338]
["binance-futures","BTCUSDT",1644025477467,1.544,41324.65,41324.64,3.31]
["binance-futures","BTCUSDT",1644025497461,0.02,41310.02,41310.01,0.07]
["binance-futures","BTCUSDT",1644025559580,2.349,41269.17,41269.16,0.006]
["binance-futures","BTCUSDT",1644025592669,0.415,41236.19,41236.18,1.592]
["binance-futures","BTCUSDT",1644025603465,20.194,41246.45,41246.44,0.205]
["binance-futures","BTCUSDT",1644025645514,0.019,41204.99,41204.98,1.194]
["binance-futures","BTCUSDT",1644025677673,0.799,41210.92,41210.91,0.254]
["binance-futures","BTCUSDT",1644025695854,0.15,41217.85,41217.84,0.473]
["binance-futures","BTCUSDT",1644025726524,0.032,41232.15,41232.14,0.624]
["binance-futures","BTCUSDT",1644025758416,6.634,41235.49,41235.48,1.569]
["binance-futures","BTCUSDT",1644025816294,0.082,41232.34,41232.33,0.019]
["binance-futures","BTCUSDT",1644025852098,5.477,41235.61,41235.6,2.401]
["binance-futures","BTCUSDT",1644025876530,0.065,41245.08,41245.07,1.438]
["binance-futures","BTCUSDT",1644025918295,0.112,41234.78,41234.77,0.742]
["binance-futures","BTCUSDT",1644025956102,0.558,41243.38,41243.37,0.638]
["binance-futures","BTCUSDT",1644026023141,6.998,41237.51,41237.5,4.561]
["binance-futures","BTCUSDT",1644026065052,1.002,41239.99,41239.98,1.433]
["binance-futures","BTCUSDT",1644026075516,0.19,41241.24,41241.23,2.52]
["binance-futures","BTCUSDT",1644026129599,1.35,41270.0,41269.99,2.317]
["binance-futures","BTCUSDT",1644026165110,0.056,41296.57,41296.27,0.013]
["binance-futures","BTCUSDT",1644026190364,0.458,41281.97,41281.96,6.735]
["binance-futures","BTCUSDT",1644026232546,3.334,41277.07,41277.06,0.209]
["binance-futures","BTCUSDT",1644026294038,1.567,41265.15,41265.14,0.065]
["binance-futures","BTCUSDT",1644026351554,0.311,41255.0,41254.99,0.275]
["binance-futures","BTCUSDT",1644026393794,0.263,41270.24,41270.23,0.071]
["binance-futures","BTCUSDT",1644026417290,1.235,41281.29,41281.28,0.883]
["binance-futures","BTCUSDT",1644026486390,0.95,41270.78,41270.77,4.16]
["binance-futures","BTCUSDT",1644026505074,0.229,41260.02,41260.01,4.498]
["binance-futures","BTCUSDT",1644026582884,0.171,41246.7,41246.69,0.264]
["binance-futures","BTCUSDT",1644026632586,0.972,41248.95,41248.94,1.19]
["binance-futures","BTCUSDT",1644026681124,0.809,41243.75,41243.74,0.069]
["binance-futures","BTCUSDT",1644026699815,2.747,41255.29,41255.28,0.545]
["binance-futures","BTCUSDT",1644026762345,0.693,41256.42,41256.41,1.06]
["binance-futures","BTCUSDT",1644026835618,5.227,41210.01,41210.0,2.029]
["binance-futures","BTCUSDT",1644026868852,4.663,41191.3,41191.29,0.015]
["binance-futures","BTCUSDT",1644026906471,0.114,41215.6,41215.59,4.177]
["binance-futures","BTCUSDT",1644026931838,1.689,41226.87,41226.86,4.952]
["binance-futures","BTCUSDT",1644026971705,0.158,41252.0,41251.99,0.52]
["binance-futures","BTCUSDT",1644026992237,2.023,41283.68,41283.67,0.072]
["binance-futures","BTCUSDT",1644027028249,0.194,41267.93,41267.92,0.159]
["binance-futures","BTCUSDT",1644027080229,5.786,41252.2,41252.19,1.992]
["binance-futures","BTCUSDT",1644027141003,1.811,41286.43,41286.42,1.64]
["binance-futures","BTCUSDT",1644027182371,1.38,41285.49,41285.48,3.978]
["binance-futures","BTCUSDT",1644027221817,1.391,41295.01,41293.4,0.024]
["binance-futures","BTCUSDT",1644027263530,5.066,41280.06,41280.05,8.146]
["binance-futures","BTCUSDT",1644027292229,0.196,41270.02,41270.01,3.003]
["binance-futures","BTCUSDT",1644027363667,1.857,41303.89,41303.88,5.808]
["binance-futures","BTCUSDT",1644027401423,4.456,41303.89,41303.88,3.325]
["binance-futures","BTCUSDT",1644027442805,0.094,41316.89,41316.88,0.521]
["binance-futures","BTCUSDT",1644027487829,6.748,41314.58,41314.57,0.562]
["binance-futures","BTCUSDT",1644027506737,5.156,41297.78,41297.77,3.856]
["binance-futures","BTCUSDT",1644027550275,0.024,41297.8,41297.79,7.314]
["binance-futures","BTCUSDT",1644027577319,8.659,41305.75,41305.74,0.1]
["binance-futures","BTCUSDT",1644027654246,0.185,41298.01,41298.0,0.595]
["binance-futures","BTCUSDT",1644027696314,1.748,41301.45,41301.44,1.352]
["binance-futures","BTCUSDT",1644027742597,0.752,41314.04,41314.03,2.667]
["binance-futures","BTCUSDT",1644027787498,0.05,41301.81,41301.8,1.222]
["binance-futures","BTCUSDT",1644027815170,0.731,41305.81,41305.8,0.754]
["binance-futures","BTCUSDT",1644027856254,1.001,41329.14,41329.13,1.671]
["binance-futures","BTCUSDT",1644027925937,0.551,41344.93,41344.92,1.48]
["binance-futures","BTCUSDT",1644027960608,1.805,41355.01,41355.0,0.294]
["binance-futures","BTCUSDT",1644027999999,1.919,41370.01,41370.0,0.001]
["binance-futures","BTCUSDT",1644028027295,7.666,41358.1,41358.09,1.392]
["binance-futures","BTCUSDT",1644028069228,0.018,41364.8,41364.79,0.983]
["binance-futures","BTCUSDT",1644028109132,0.297,41335.16,41335.15,0.001]
["binance-futures","BTCUSDT",1644028185045,3.401,41336.3,41336.29,0.263]
["binance-futures","BTCUSDT",1644028225974,0.58,41331.24,41331.23,2.032]
["binance-futures","BTCUSDT",1644028265004,0.02,41326.58,41325.39,0.821]
["binance-futures","BTCUSDT",1644028292826,12.004,41289.0,41288.99,0.122]
["binance-futures","BTCUSDT",1644028340300,2.553,41300.01,41300.0,5.367]
["binance-futures","BTCUSDT",1644028366633,0.22,41331.23,41331.22,4.349]
["binance-futures","BTCUSDT",1644028426193,0.803,41385.41,41385.4,0.258]
["binance-futures","BTCUSDT",1644028444796,1.895,41395.01,41395.0,4.306]
["binance-futures","BTCUSDT",1644028500469,0.227,41386.14,41386.13,15.756]
["binance-futures","BTCUSDT",1644028544465,10.596,41384.65,41384.64,1.22]
["binance-futures","BTCUSDT",1644028569100,3.491,41385.81,41385.8,0.341]
["binance-futures","BTCUSDT",1644028637607,2.338,41356.58,41356.57,0.436]
["binance-futures","BTCUSDT",1644028653983,0.557,41353.2,41353.19,0.304]
["binance-futures","BTCUSDT",1644028731249,0.124,41352.04,41352.03,1.233]
["binance-futures","BTCUSDT",1644028781451,0.502,41374.94,41374.93,1.015]
["binance-futures","BTCUSDT",1644028800780,2.896,41372.72,41372.71,4.912]
["binance-futures","BTCUSDT",1644028857518,1.176,41361.5,41361.49,0.628]
["binance-futures","BTCUSDT",1644028903935,0.557,41367.88,41367.07,0.007]
["binance-futures","BTCUSDT",1644028935047,0.098,41371.0,41369.99,9.333]
["binance-futures","BTCUSDT",1644028980581,1.372,41382.7,41382.69,0.174]
["binance-futures","BTCUSDT",1644029027320,3.382,41390.08,41390.07,0.752]
["binance-futures","BTCUSDT",1644029102729,0.261,41402.18,41402.17,0.23]
["binance-futures","BTCUSDT",1644029148624,0.395,41387.5,41387.49,0.962]
["binance-futures","BTCUSDT",1644029179623,0.267,41393.58,41393.57,0.071]
["binance-futures","BTCUSDT",1644029228611,1.941,41421.72,41421.71,1.632]
["binance-futures","BTCUSDT",1644029261758,1.379,41425.6,41425.59,0.071]
["binance-futures","BTCUSDT",1644029332112,0.068,41402.19,41402.18,1.421]
["binance-futures","BTCUSDT",1644029379690,1.369,41400.22,41400.21,0.602]
["binance-futures","BTCUSDT",1644029406698,0.268,41401.75,41401.74,0.525]
["binance-futures","BTCUSDT",1644029467992,0.758,41363.08,41363.07,0.172]
["binance-futures","BTCUSDT",1644029498278,1.436,41352.12,41352.11,1.421]
["binance-futures","BTCUSDT",1644029577734,0.254,41355.25,41355.24,0.979]
["binance-futures","BTCUSDT",1644029628836,0.163,41363.17,41363.16,0.352]
["binance-futures","BTCUSDT",1644029652576,3.303,41363.11,41363.1,0.016]
["binance-futures","BTCUSDT",1644029704081,3.437,41400.0,41399.99,8.268]
["binance-futures","BTCUSDT",1644029749634,0.195,41365.01,41365.0,0.048]
["binance-futures","BTCUSDT",1644029777640,0.741,41355.52,41355.51,0.563]
["binance-futures","BTCUSDT",1644029857621,1.712,41350.01,41350.0,46.308]
["binance-futures","BTCUSDT",1644029869666,0.325,41329.28,41329.27,2.567]
["binance-futures","BTCUSDT",1644029937082,0.197,41341.93,41341.92,0.029]
["binance-futures","BTCUSDT",1644029990453,4.894,41364.22,41364.21,0.963]
["binance-futures","BTCUSDT",1644030034775,56.083,41368.0,41367.99,0.6]
["binance-futures","BTCUSDT",1644030063931,1.392,41366.44,41366.43,0.001]
["binance-futures","BTCUSDT",1644030113908,0.064,41385.31,41385.3,0.067]
["binance-futures","BTCUSDT",1644030187916,6.844,41408.75,41408.74,0.784]
["binance-futures","BTCUSDT",1644030235842,0.339,41410.77,41410.76,0.596]
["binance-futures","BTCUSDT",1644030274215,2.801,41450.74,41450.73,0.017]
["binance-futures","BTCUSDT",1644030292714,0.015,41417.29,41416.9,2.455]
["binance-futures","BTCUSDT",1644030332245,0.002,41421.0,41420.99,0.08]
["binance-futures","BTCUSDT",1644030359823,0.129,41423.49,41423.48,1.987]
["binance-futures","BTCUSDT",1644030411632,0.445,41428.29,41428.28,1.641]
["binance-futures","BTCUSDT",1644030472398,0.281,41443.63,41443.62,0.06]
["binance-futures","BTCUSDT",1644030533392,0.024,41418.46,41416.63,0.497]
["binance-futures","BTCUSDT",1644030576213,0.055,41392.43,41392.42,2.218]
["binance-futures","BTCUSDT",1644030624345,2.264,41387.26,41385.36,1.797]
["binance-futures","BTCUSDT",1644030672774,0.253,41363.53,41363.52,4.069]
["binance-futures","BTCUSDT",1644030699737,0.021,41372.21,41372.2,3.874]
["binance-futures","BTCUSDT",1644030776738,0.009,41404.71,41404.7,1.041]
["binance-futures","BTCUSDT",1644030825747,2.861,41392.54,41392.53,0.484]
["binance-futures","BTCUSDT",1644030870891,0.622,41382.0,41381.99,2.447]
["binance-futures","BTCUSDT",1644030926758,2.789,41374.67,41374.66,0.284]
["binance-futures","BTCUSDT",1644030945116,1.044,41369.27,41369.26,0.17]
["binance-futures","BTCUSDT",1644031019827,0.07,41358.81,41358.8,0.499]
["binance-futures","BTCUSDT",1644031069573,3.319,41395.92,41395.91,1.151]
["binance-futures","BTCUSDT",1644031110412,5.251,41413.32,41413.31,0.151]
["binance-futures","BTCUSDT",1644031157696,0.378,41409.15,41409.14,1.791]
["binance-futures","BTCUSDT",1644031207955,0.052,41426.65,41426.64,0.204]
["binance-futures","BTCUSDT",1644031254224,0.539,41426.18,41426.17,0.245]
["binance-futures","BTCUSDT",1644031281587,0.202,41401.19,41401.18,2.201]
["binance-futures","BTCUSDT",1644031331400,1.85,41396.89,41396.88,0.722]
["binance-futures","BTCUSDT",1644031410752,0.3,41355.61,41355.6,1.855]
["binance-futures","BTCUSDT",1644031452752,0.083,41335.01,41335.0,1.592]
["binance-futures","BTCUSDT",1644031494379,0.161,41331.38,41331.37,0.561]
["binance-futures","BTCUSDT",1644031527036,2.362,41351.07,41351.06,0.142]
["binance-futures","BTCUSDT",1644031566209,0.729,41370.0,41369.99,1.669]
["binance-futures","BTCUSDT",1644031611433,0.414,41367.86,41367.85,0.314]
["binance-futures","BTCUSDT",1644031690446,0.015,41391.3,41391.29,1.275]
["binance-futures","BTCUSDT",1644031735481,0.033,41399.99,41399.98,1.697]
["binance-futures","BTCUSDT",1644031779758,1.117,41405.29,41405.28,3.547]
["binance-futures","BTCUSDT",1644031812257,0.152,41413.92,41413.91,0.789]
["binance-futures","BTCUSDT",1644031861479,1.099,41404.88,41404.87,0.027]
["binance-futures","BTCUSDT",1644031889620,0.026,41388.54,41388.53,2.546]
["binance-futures","BTCUSDT",1644031963119,1.834,41385.2,41385.19,0.13]
["binance-futures","BTCUSDT",1644032019815,0.226,41382.69,41382.68,0.922]
["binance-futures","BTCUSDT",1644032064234,5.86,41390.1,41390.09,0.004]
["binance-futures","BTCUSDT",1644032115750,3.301,41404.72,41404.71,0.076]
["binance-futures","BTCUSDT",1644032146496,4.22,41415.01,41415.0,0.286]
["binance-futures","BTCUSDT",1644032236529,1.113,41385.65,41385.64,1.744]
["binance-futures","BTCUSDT",1644032249438,1.495,41373.99,41373.98,2.381]
["binance-futures","BTCUSDT",1644032325117,0.124,41376.37,41376.36,0.099]
["binance-futures","BTCUSDT",1644032365603,0.072,41366.0,41365.99,2.88]
["binance-futures","BTCUSDT",1644032390139,0.026,41375.0,41374.43,2.237]
["binance-futures","BTCUSDT",1644032445406,0.019,41375.09,41375.08,1.243]
["binance-futures","BTCUSDT",1644032494291,0.001,41375.01,41375.0,1.234]
["binance-futures","BTCUSDT",1644032578540,0.705,41362.19,41362.18,0.317]
["binance-futures","BTCUSDT",1644032629271,3.739,41363.85,41363.84,0.823]
["binance-futures","BTCUSDT",1644032634049,2.584,41363.85,41363.84,0.794]
["binance-futures","BTCUSDT",1644032700381,0.483,41399.65,41399.64,1.011]
["binance-futures","BTCUSDT",1644032748241,0.156,41407.7,41407.69,4.857]
["binance-futures","BTCUSDT",1644032775851,0.067,41422.53,41422.52,6.049]
["binance-futures","BTCUSDT",1644032829328,0.179,41402.84,41402.83,8.183]
["binance-futures","BTCUSDT",1644032868730,0.048,41398.99,41398.98,4.375]
["binance-futures","BTCUSDT",1644032949728,0.038,41412.07,41412.06,2.114]
["binance-futures","BTCUSDT",1644033005950,0.231,41415.01,41415.0,3.375]
["binance-futures","BTCUSDT",1644033037239,0.433,41407.81,41407.8,0.039]
["binance-futures","BTCUSDT",1644033121627,0.263,41394.72,41394.71,3.192]
["binance-futures","BTCUSDT",1644033145134,0.4,41365.39,41365.38,2.237]
["binance-futures","BTCUSDT",1644033220868,0.093,41375.7,41375.69,0.903]
["binance-futures","BTCUSDT",1644033266214,3.632,41394.66,41394.65,0.402]
["binance-futures","BTCUSDT",1644033301484,0.166,41397.37,41397.36,5.709]
["binance-futures","BTCUSDT",1644033352327,0.065,41407.96,41407.95,0.024]
["binance-futures","BTCUSDT",1644033404497,0.106,41426.85,41426.84,0.012]
["binance-futures","BTCUSDT",1644033431341,0.628,41421.2,41421.19,0.752]
["binance-futures","BTCUSDT",1644033486792,0.586,41428.99,41428.98,0.275]
["binance-futures","BTCUSDT",1644033560741,3.578,41442.95,41442.94,1.623]
["binance-futures","BTCUSDT",1644033596464,3.634,41428.67,41428.66,0.429]
["binance-futures","BTCUSDT",1644033633566,1.616,41393.72,41393.71,3.266]
["binance-futures","BTCUSDT",1644033656943,1.245,41385.02,41385.01,5.056]
["binance-futures","BTCUSDT",1644033695018,3.936,41450.37,41450.36,0.241]
["binance-futures","BTCUSDT",1644033736026,0.024,41450.0,41449.99,3.144]
["binance-futures","BTCUSDT",1644033804695,0.422,41450.14,41450.13,0.025]
["binance-futures","BTCUSDT",1644033854187,0.4,41461.5,41461.49,0.835]
["binance-futures","BTCUSDT",1644033903287,0.567,41469.97,41469.01,0.25]
["binance-futures","BTCUSDT",1644033921553,0.436,41445.08,41445.07,1.102]
["binance-futures","BTCUSDT",1644033970681,0.454,41432.14,41432.13,12.038]
["binance-futures","BTCUSDT",1644034043381,0.174,41450.62,41450.61,4.876]
["binance-futures","BTCUSDT",1644034093853,0.041,41425.01,41425.0,1.561]
["binance-futures","BTCUSDT",1644034107861,0.188,41433.0,41432.99,0.005]
["binance-futures","BTCUSDT",1644034168737,0.743,41438.97,41438.96,0.533]
["binance-futures","BTCUSDT",1644034215396,0.778,41441.7,41441.69,0.321]
["binance-futures","BTCUSDT",1644034260781,4.238,41476.12,41476.11,1.567]
["binance-futures","BTCUSDT",1644034314609,0.016,41478.57,41478.56,5.812]
["binance-futures","BTCUSDT",1644034330063,0.136,41489.8,41489.79,1.788]
["binance-futures","BTCUSDT",1644034381454,0.1,41525.0,41524.99,0.111]
["binance-futures","BTCUSDT",1644034414185,0.226,41483.27,41483.26,4.945]
["binance-futures","BTCUSDT",1644034454115,1.754,41480.65,41480.64,0.04]
["binance-futures","BTCUSDT",1644034513328,0.374,41463.07,41463.06,1.402]
["binance-futures","BTCUSDT",1644034526817,2.11,41470.0,41469.99,13.668]
["binance-futures","BTCUSDT",1644034600260,0.615,41485.83,41485.82,4.538]
["binance-futures","BTCUSDT",1644034648701,0.105,41490.95,41490.94,4.059]
["binance-futures","BTCUSDT",1644034692810,2.82,41481.45,41481.44,0.347]
["binance-futures","BTCUSDT",1644034734730,0.08,41494.75,41494.74,0.07]
["binance-futures","BTCUSDT",1644034781434,0.002,41526.54,41525.67,0.074]
["binance-futures","BTCUSDT",1644034818692,0.43,41521.66,41521.65,0.821]
["binance-futures","BTCUSDT",1644034840859,6.065,41549.02,41549.01,0.105]
["binance-futures","BTCUSDT",1644034876189,0.067,41569.31,41567.85,0.09]
["binance-futures","BTCUSDT",1644034933529,0.744,41570.13,41570.12,4.96]
["binance-futures","BTCUSDT",1644034966496,0.686,41608.21,41608.2,0.68]
["binance-futures","BTCUSDT",1644034998415,1.27,41631.25,41630.92,0.034]
["binance-futures","BTCUSDT",1644035024746,0.013,41636.99,41636.98,2.283]
["binance-futures","BTCUSDT",1644035052618,0.68,41651.5,41651.49,0.251]
["binance-futures","BTCUSDT",1644035106957,0.4,41629.21,41625.18,0.839]
["binance-futures","BTCUSDT",1644035141067,0.266,41586.69,41586.68,0.211]
["binance-futures","BTCUSDT",1644035173651,0.568,41596.99,41596.98,0.904]
["binance-futures","BTCUSDT",1644035213727,0.147,41583.33,41583.32,0.195]
["binance-futures","BTCUSDT",1644035235776,0.123,41583.63,41583.62,0.605]
["binance-futures","BTCUSDT",1644035277192,2.109,41609.74,41609.73,5.496]
["binance-futures","BTCUSDT",1644035330686,0.377,41637.12,41637.11,0.071]
["binance-futures","BTCUSDT",1644035351737,1.0,41646.49,41645.16,0.069]
["binance-futures","BTCUSDT",1644035388695,0.728,41625.41,41624.4,0.199]
["binance-futures","BTCUSDT",1644035428503,5.509,41637.01,41637.0,0.012]
["binance-futures","BTCUSDT",1644035463768,2.807,41594.17,41594.16,4.359]
["binance-futures","BTCUSDT",1644035485686,0.982,41582.21,41582.2,0.466]
["binance-futures","BTCUSDT",1644035550607,0.129,41540.19,41540.18,1.452]
["binance-futures","BTCUSDT",1644035557723,0.064,41543.2,41543.19,0.088]
["binance-futures","BTCUSDT",1644035621174,0.027,41517.71,41517.7,1.702]
["binance-futures","BTCUSDT",1644035658262,0.031,41498.58,41498.57,2.236]
["binance-futures","BTCUSDT",1644035679319,0.152,41523.5,41523.49,2.997]
["binance-futures","BTCUSDT",1644035719507,0.317,41507.01,41507.0,1.509]
["binance-futures","BTCUSDT",1644035762137,1.414,41500.16,41500.15,1.717]
["binance-futures","BTCUSDT",1644035828866,1.347,41481.76,41481.75,2.664]
["binance-futures","BTCUSDT",1644035864810,0.352,41484.01,41484.0,2.135]
["binance-futures","BTCUSDT",1644035896601,13.749,41470.05,41470.04,2.697]
["binance-futures","BTCUSDT",1644035930954,2.538,41463.81,41463.8,0.084]
["binance-futures","BTCUSDT",1644035972201,0.909,41462.07,41462.06,0.834]
["binance-futures","BTCUSDT",1644035998395,1.557,41461.8,41461.79,0.127]
["binance-futures","BTCUSDT",1644036043251,3.09,41440.11,41440.1,2.863]
["binance-futures","BTCUSDT",1644036066911,3.135,41465.43,41465.42,0.776]
["binance-futures","BTCUSDT",1644036137967,1.71,41469.97,41469.96,0.607]
["binance-futures","BTCUSDT",1644036176695,0.732,41439.05,41439.04,3.016]
["binance-futures","BTCUSDT",1644036199101,0.844,41455.29,41455.28,0.426]
["binance-futures","BTCUSDT",1644036265575,2.396,41491.3,41491.29,1.557]
["binance-futures","BTCUSDT",1644036284617,4.469,41494.83,41494.82,2.254]
["binance-futures","BTCUSDT",1644036357572,0.613,41453.1,41453.09,0.249]
["binance-futures","BTCUSDT",1644036392190,0.183,41388.67,41388.07,0.054]
["binance-futures","BTCUSDT",1644036416976,3.157,41409.06,41409.05,1.341]
["binance-futures","BTCUSDT",1644036454005,0.049,41401.86,41401.85,0.299]
["binance-futures","BTCUSDT",1644036491915,1.51,41384.63,41384.62,4.031]
["binance-futures","BTCUSDT",1644036556313,3.921,41372.07,41372.06,0.705]
["binance-futures","BTCUSDT",1644036593412,0.721,41390.83,41390.82,0.285]
["binance-futures","BTCUSDT",1644036630299,0.026,41386.0,41385.99,1.695]
["binance-futures","BTCUSDT",1644036660454,0.717,41358.41,41355.44,0.02]
["binance-futures","BTCUSDT",1644036695790,0.03,41424.54,41424.53,8.365]
["binance-futures","BTCUSDT",1644036717413,1.212,41406.58,41406.57,2.284]
["binance-futures","BTCUSDT",1644036755205,6.23,41432.3,41432.29,0.635]
["binance-futures","BTCUSDT",1644036798331,8.831,41433.78,41433.77,0.427]
["binance-futures","BTCUSDT",1644036875262,0.137,41433.65,41433.64,0.814]
["binance-futures","BTCUSDT",1644036925715,0.376,41431.8,41431.79,0.223]
["binance-futures","BTCUSDT",1644036973054,1.744,41428.21,41428.2,1.109]
["binance-futures","BTCUSDT",1644037009396,0.521,41444.6,41444.59,2.404]
["binance-futures","BTCUSDT",1644037044450,4.486,41441.87,41441.86,1.604]
["binance-futures","BTCUSDT",1644037117943,0.433,41416.43,41416.42,1.903]
["binance-futures","BTCUSDT",1644037164814,3.561,41449.61,41449.6,0.176]
["binance-futures","BTCUSDT",1644037181948,0.107,41450.58,41450.57,0.164]
["binance-futures","BTCUSDT",1644037231583,0.107,41436.26,41436.25,3.285]
["binance-futures","BTCUSDT",1644037279400,0.207,41432.28,41432.27,0.113]
["binance-futures","BTCUSDT",1644037308909,0.562,41439.92,41439.91,0.08]
["binance-futures","BTCUSDT",1644037353100,1.345,41423.01,41423.0,0.007]
["binance-futures","BTCUSDT",1644037425057,4.55,41419.94,41419.93,0.447]
["binance-futures","BTCUSDT",1644037467316,2.178,41409.0,41408.99,0.002]
["binance-futures","BTCUSDT",1644037504741,1.981,41375.62,41375.61,0.952]
["binance-futures","BTCUSDT",1644037543485,6.06,41414.31,41414.3,0.265]
["binance-futures","BTCUSDT",1644037603516,0.79,41412.83,41412.82,1.584]
["binance-futures","BTCUSDT",1644037611505,4.369,41420.0,41419.99,0.021]
["binance-futures","BTCUSDT",1644037680221,1.104,41450.52,41450.51,0.155]
["binance-futures","BTCUSDT",1644037723972,2.004,41452.08,41452.07,0.079]
["binance-futures","BTCUSDT",1644037762753,1.234,41467.15,41467.14,0.296]
["binance-futures","BTCUSDT",1644037789829,0.424,41435.81,41432.94,0.005]
["binance-futures","BTCUSDT",1644037833296,0.001,41460.29,41457.67,8.982]
["binance-futures","BTCUSDT",1644037880418,0.378,41457.93,41457.92,0.563]
["binance-futures","BTCUSDT",1644037957775,0.14,41440.68,41440.67,0.476]
["binance-futures","BTCUSDT",1644037966888,0.451,41441.08,41441.07,0.967]
["binance-futures","BTCUSDT",1644038037537,0.621,41452.77,41452.76,0.149]
["binance-futures","BTCUSDT",1644038085484,0.102,41449.26,41449.25,2.301]
["binance-futures","BTCUSDT",1644038135169,0.369,41449.39,41449.38,0.164]
["binance-futures","BTCUSDT",1644038173282,0.716,41475.86,41475.85,1.448]
["binance-futures","BTCUSDT",1644038200018,0.574,41488.57,41488.56,2.111]
["binance-futures","BTCUSDT",1644038267294,0.199,41452.35,41452.34,0.507]
["binance-futures","BTCUSDT",1644038316888,0.311,41444.03,41444.02,0.346]
["binance-futures","BTCUSDT",1644038357635,0.781,41417.91,41417.9,0.035]
["binance-futures","BTCUSDT",1644038406565,0.485,41419.81,41419.8,6.002]
["binance-futures","BTCUSDT",1644038428339,0.945,41424.19,41424.18,3.042]
["binance-futures","BTCUSDT",1644038474891,1.066,41448.99,41448.98,1.285]
["binance-futures","BTCUSDT",1644038548671,4.497,41476.42,41476.41,0.024]
["binance-futures","BTCUSDT",1644038580587,0.358,41475.25,41475.24,0.831]
["binance-futures","BTCUSDT",1644038628471,0.491,41461.71,41461.7,7.265]
["binance-futures","BTCUSDT",1644038674168,0.467,41470.08,41470.07,2.428]
["binance-futures","BTCUSDT",1644038720396,0.963,41478.5,41478.49,3.397]
["binance-futures","BTCUSDT",1644038749300,0.947,41478.0,41477.99,0.281]
["binance-futures","BTCUSDT",1644038822798,0.317,41514.45,41514.44,0.41]
["binance-futures","BTCUSDT",1644038827562,2.307,41514.45,41514.44,0.072]
["binance-futures","BTCUSDT",1644038894964,0.28,41513.29,41513.28,3.526]
["binance-futures","BTCUSDT",1644038943181,0.895,41510.65,41510.64,6.038]
["binance-futures","BTCUSDT",1644038970298,3.104,41512.64,41512.63,0.073]
["binance-futures","BTCUSDT",1644039013331,0.021,41508.23,41508.22,0.144]
["binance-futures","BTCUSDT",1644039063079,6.284,41503.41,41503.4,0.001]
["binance-futures","BTCUSDT",1644039139117,0.634,41508.97,41508.96,0.32]
["binance-futures","BTCUSDT",1644039184139,0.889,41510.01,41510.0,0.7]
["binance-futures","BTCUSDT",1644039227368,0.623,41512.0,41511.99,2.45]
["binance-futures","BTCUSDT",1644039266485,0.547,41498.44,41498.43,0.84]
["binance-futures","BTCUSDT",1644039314964,1.523,41511.3,41511.29,0.045]
["binance-futures","BTCUSDT",1644039392530,3.522,41450.26,41450.25,0.082]
["binance-futures","BTCUSDT",1644039410661,0.821,41462.94,41462.93,0.91]
["binance-futures","BTCUSDT",1644039480572,0.258,41471.86,41471.85,0.711]
["binance-futures","BTCUSDT",1644039505805,0.1,41475.0,41474.99,3.093]
["binance-futures","BTCUSDT",1644039552422,0.354,41477.67,41477.66,2.282]
["binance-futures","BTCUSDT",1644039576127,4.139,41494.41,41494.4,0.545]
["binance-futures","BTCUSDT",1644039649902,1.702,41510.51,41510.5,0.322]
["binance-futures","BTCUSDT",1644039666269,5.672,41507.01,41507.0,0.14]
["binance-futures","BTCUSDT",1644039739727,0.388,41547.74,41547.73,1.752]
["binance-futures","BTCUSDT",1644039779982,0.215,41543.92,41543.91,1.64]
["binance-futures","BTCUSDT",1644039797052,8.031,41541.54,41541.53,0.066]
["binance-futures","BTCUSDT",1644039853112,4.139,41518.98,41518.97,0.032]
["binance-futures","BTCUSDT",1644039902258,0.175,41529.25,41529.24,0.682]
["binance-futures","BTCUSDT",1644039977276,0.002,41549.77,41549.35,3.259]
["binance-futures","BTCUSDT",1644040017654,0.393,41560.21,41560.2,0.088]
["binance-futures","BTCUSDT",1644040058037,2.114,41574.74,41574.73,0.044]
["binance-futures","BTCUSDT",1644040080141,2.017,41581.59,41581.58,0.234]
["binance-futures","BTCUSDT",1644040114010,0.074,41617.57,41617.56,0.038]
["binance-futures","BTCUSDT",1644040135128,1.409,41615.8,41615.79,0.179]
["binance-futures","BTCUSDT",1644040175466,4.352,41589.45,41589.44,0.001]
["binance-futures","BTCUSDT",1644040212025,1.863,41584.75,41584.74,0.786]
["binance-futures","BTCUSDT",1644040280148,1.285,41572.0,41571.99,0.115]
["binance-futures","BTCUSDT",1644040321543,0.201,41618.99,41618.98,3.256]
["binance-futures","BTCUSDT",1644040357559,0.339,41623.59,41623.58,0.268]
["binance-futures","BTCUSDT",1644040392274,4.054,41626.17,41626.16,0.039]
["binance-futures","BTCUSDT",1644040414333,0.98,41601.3,41601.29,1.915]
["binance-futures","BTCUSDT",1644040473577,2.466,41581.02,41581.01,0.103]
["binance-futures","BTCUSDT",1644040514375,1.605,41599.11,41599.1,0.228]
["binance-futures","BTCUSDT",1644040536388,0.294,41580.91,41580.9,0.101]
["binance-futures","BTCUSDT",1644040580681,0.2,41567.24,41567.03,0.001]
["binance-futures","BTCUSDT",1644040615942,0.199,41534.03,41533.24,0.021]
["binance-futures","BTCUSDT",1644040671212,3.371,41526.3,41526.29,0.259]
["binance-futures","BTCUSDT",1644040710653,0.17,41478.08,41478.07,0.502]
["binance-futures","BTCUSDT",1644040737552,1.094,41510.0,41509.99,6.734]
["binance-futures","BTCUSDT",1644040774953,9.036,41510.73,41510.72,0.002]
["binance-futures","BTCUSDT",1644040820679,2.642,41527.01,41527.0,1.148]
["binance-futures","BTCUSDT",1644040864959,0.222,41531.23,41531.22,0.087]
["binance-futures","BTCUSDT",1644040935390,2.545,41548.4,41548.39,1.142]
["binance-futures","BTCUSDT",1644040942511,0.084,41547.58,41547.57,2.236]
["binance-futures","BTCUSDT",1644041012112,0.06,41575.85,41574.62,0.024]
["binance-futures","BTCUSDT",1644041055827,0.16,41592.62,41592.61,0.866]
["binance-futures","BTCUSDT",1644041098337,1.155,41596.41,41596.4,2.599]
["binance-futures","BTCUSDT",1644041127052,0.179,41609.29,41609.28,0.327]
["binance-futures","BTCUSDT",1644041162227,0.264,41567.14,41567.13,2.744]
["binance-futures","BTCUSDT",1644041231349,3.664,41577.9,41577.89,0.276]
["binance-futures","BTCUSDT",1644041283508,0.628,41559.59,41559.58,0.358]
["binance-futures","BTCUSDT",1644041293817,3.644,41562.78,41562.77,1.165]
["binance-futures","BTCUSDT",1644041356981,0.367,41554.0,41553.99,0.524]
["binance-futures","BTCUSDT",1644041407335,2.624,41556.21,41556.2,2.578]
["binance-futures","BTCUSDT",1644041457017,6.935,41526.37,41526.36,0.004]
["binance-futures","BTCUSDT",1644041502642,0.249,41538.61,41538.6,1.879]
["binance-futures","BTCUSDT",1644041531223,0.45,41558.0,41557.99,1.177]
["binance-futures","BTCUSDT",1644041602061,0.017,41559.82,41559.81,6.737]
["binance-futures","BTCUSDT",1644041646431,2.252,41603.45,41603.44,0.552]
["binance-futures","BTCUSDT",1644041684247,0.762,41605.93,41605.92,2.07]
["binance-futures","BTCUSDT",1644041733699,0.252,41607.02,41607.01,0.275]
["binance-futures","BTCUSDT",1644041751118,2.489,41596.85,41596.84,0.233]
["binance-futures","BTCUSDT",1644041795695,1.927,41583.31,41583.3,0.18]
["binance-futures","BTCUSDT",1644041874943,0.307,41590.36,41590.35,0.282]
["binance-futures","BTCUSDT",1644041911742,0.096,41606.7,41602.44,1.555]
["binance-futures","BTCUSDT",1644041945391,1.317,41601.59,41601.58,0.387]
["binance-futures","BTCUSDT",1644041985561,0.078,41648.13,41648.12,0.542]
["binance-futures","BTCUSDT",1644042020927,0.484,41649.66,41649.65,0.73]
["binance-futures","BTCUSDT",1644042079296,0.077,41605.24,41605.23,2.494]
["binance-futures","BTCUSDT",1644042126474,1.705,41615.58,41615.57,0.481]
["binance-futures","BTCUSDT",1644042154853,1.41,41608.29,41608.28,0.114]
["binance-futures","BTCUSDT",1644042203704,1.686,41600.05,41600.04,3.142]
["binance-futures","BTCUSDT",1644042247931,0.199,41583.85,41583.84,0.829]
["binance-futures","BTCUSDT",1644042281086,5.925,41576.21,41576.2,0.06]
["binance-futures","BTCUSDT",1644042315776,5.803,41580.25,41580.24,0.708]
["binance-futures","BTCUSDT",1644042362421,0.025,41603.01,41603.0,3.262]
["binance-futures","BTCUSDT",1644042434238,1.843,41624.61,41624.6,0.193]
["binance-futures","BTCUSDT",1644042477296,0.811,41625.0,41624.99,0.195]
["binance-futures","BTCUSDT",1644042517484,0.279,41640.95,41640.94,0.065]
["binance-futures","BTCUSDT",1644042545382,2.221,41639.12,41639.11,0.249]
["binance-futures","BTCUSDT",1644042583744,0.001,41628.57,41628.56,7.56]
["binance-futures","BTCUSDT",1644042651065,0.187,41673.37,41673.36,0.543]
["binance-futures","BTCUSDT",1644042667870,0.105,41641.02,41641.01,3.473]
["binance-futures","BTCUSDT",1644042715341,1.622,41565.14,41565.13,0.458]
["binance-futures","BTCUSDT",1644042735426,0.199,41518.77,41518.72,0.068]
["binance-futures","BTCUSDT",1644042768984,0.003,41581.21,41580.85,0.461]
["binance-futures","BTCUSDT",1644042790477,0.102,41583.78,41583.77,0.059]
["binance-futures","BTCUSDT",1644042859520,0.735,41596.11,41596.1,0.037]
["binance-futures","BTCUSDT",1644042872711,1.27,41598.0,41597.99,0.653]
["binance-futures","BTCUSDT",1644042943960,0.507,41613.55,41613.54,1.331]
["binance-futures","BTCUSDT",1644042985006,3.999,41593.8,41593.79,0.144]
["binance-futures","BTCUSDT",1644043002715,0.071,41575.55,41575.54,1.384]
["binance-futures","BTCUSDT",1644043055914,0.159,41577.73,41577.72,4.298]
["binance-futures","BTCUSDT",1644043095967,3.265,41589.18,41588.39,0.06]
["binance-futures","BTCUSDT",1644043161373,1.067,41582.6,41582.59,0.41]
["binance-futures","BTCUSDT",1644043205389,0.801,41563.12,41563.11,1.407]
["binance-futures","BTCUSDT",1644043252018,0.285,41555.89,41555.88,1.186]
["binance-futures","BTCUSDT",1644043272184,3.945,41532.43,41532.42,1.064]
["binance-futures","BTCUSDT",1644043311039,1.188,41516.9,41516.89,4.717]
["binance-futures","BTCUSDT",1644043368084,0.663,41482.33,41482.32,1.014]
["binance-futures","BTCUSDT",1644043375260,0.01,41483.63,41480.64,0.18]
["binance-futures","BTCUSDT",1644043440391,12.227,41505.47,41505.46,0.398]
["binance-futures","BTCUSDT",1644043461996,2.203,41505.36,41505.35,0.193]
["binance-futures","BTCUSDT",1644043501685,0.946,41498.64,41498.63,1.32]
["binance-futures","BTCUSDT",1644043523895,1.695,41497.24,41497.23,2.635]
["binance-futures","BTCUSDT",1644043577381,0.147,41481.7,41481.65,0.024]
["binance-futures","BTCUSDT",1644043597545,0.054,41492.52,41492.51,0.06]
["binance-futures","BTCUSDT",1644043663144,0.556,41479.11,41479.1,3.955]
["binance-futures","BTCUSDT",1644043702508,2.197,41489.31,41489.3,0.352]
["binance-futures","BTCUSDT",1644043727558,1.845,41496.78,41496.77,0.158]
["binance-futures","BTCUSDT",1644043769466,6.9,41515.49,41515.48,0.11]
["binance-futures","BTCUSDT",1644043812250,3.35,41513.89,41513.88,1.484]
["binance-futures","BTCUSDT",1644043884954,0.22,41488.48,41488.47,3.965]
["binance-futures","BTCUSDT",1644043927114,1.65,41501.05,41501.04,0.864]
["binance-futures","BTCUSDT",1644043960963,1.698,41514.17,41514.16,0.068]
["binance-futures","BTCUSDT",1644043995555,7.166,41513.0,41512.99,0.467]
["binance-futures","BTCUSDT",1644044038199,2.206,41514.02,41514.01,0.176]
["binance-futures","BTCUSDT",1644044084642,1.821,41518.93,41518.92,1.314]
["binance-futures","BTCUSDT",1644044159060,0.286,41520.01,41520.0,0.766]
["binance-futures","BTCUSDT",1644044160318,0.901,41532.75,41532.74,5.317]
["binance-futures","BTCUSDT",1644044227749,1.161,41528.0,41527.99,5.376]
["binance-futures","BTCUSDT",1644044269774,0.273,41498.06,41498.05,0.515]
["binance-futures","BTCUSDT",1644044312912,0.697,41491.77,41491.76,0.05]
["binance-futures","BTCUSDT",1644044348660,11.96,41483.33,41483.32,0.163]
["binance-futures","BTCUSDT",1644044380463,0.048,41474.99,41474.98,4.624]
["binance-futures","BTCUSDT",1644044446261,2.281,41468.15,41468.14,1.05]
["binance-futures","BTCUSDT",1644044488179,3.211,41480.31,41480.3,2.868]
["binance-futures","BTCUSDT",1644044501654,6.6,41475.01,41475.0,1.033]
["binance-futures","BTCUSDT",1644044559077,0.006,41463.09,41462.98,0.001]
["binance-futures","BTCUSDT",1644044595507,0.096,41446.65,41446.64,0.504]
["binance-futures","BTCUSDT",1644044632461,0.612,41444.82,41444.81,0.387]
["binance-futures","BTCUSDT",1644044692396,0.652,41442.78,41442.77,1.436]
["binance-futures","BTCUSDT",1644044712952,0.005,41445.0,41444.99,2.922]
["binance-futures","BTCUSDT",1644044754895,4.881,41422.14,41422.13,0.215]
["binance-futures","BTCUSDT",1644044789713,0.48,41396.17,41396.16,0.02]
["binance-futures","BTCUSDT",1644044825630,0.044,41412.51,41412.5,2.406]
["binance-futures","BTCUSDT",1644044874321,0.004,41414.91,41414.9,2.739]
["binance-futures","BTCUSDT",1644044885493,0.172,41395.66,41395.65,2.917]
["binance-futures","BTCUSDT",1644044925381,0.271,41406.08,41406.07,0.59]
["binance-futures","BTCUSDT",1644044992630,0.049,41422.5,41422.23,0.053]
["binance-futures","BTCUSDT",1644045021703,0.4,41436.62,41436.61,0.385]
["binance-futures","BTCUSDT",1644045050206,0.122,41440.08,41440.07,0.545]
["binance-futures","BTCUSDT",1644045088889,0.85,41463.96,41463.95,0.054]
["binance-futures","BTCUSDT",1644045130027,7.769,41436.42,41436.41,0.508]
["binance-futures","BTCUSDT",1644045201508,0.03,41441.59,41441.58,1.445]
["binance-futures","BTCUSDT",1644045247313,0.226,41430.77,41430.76,1.086]
["binance-futures","BTCUSDT",1644045272896,1.726,41430.87,41430.86,1.478]
["binance-futures","BTCUSDT",1644045314647,1.991,41401.0,41400.99,2.723]
["binance-futures","BTCUSDT",1644045350388,0.175,41379.35,41376.3,0.306]
["binance-futures","BTCUSDT",1644045378622,0.007,41390.6,41389.78,0.1]
["binance-futures","BTCUSDT",1644045409545,1.112,41400.0,41399.99,1.087]
["binance-futures","BTCUSDT",1644045446432,1.347,41441.64,41441.63,0.315]
["binance-futures","BTCUSDT",1644045514896,2.085,41470.29,41470.28,1.804]
["binance-futures","BTCUSDT",1644045557550,5.881,41456.87,41456.86,0.019]
["binance-futures","BTCUSDT",1644045604003,0.414,41448.05,41448.04,0.667]
["binance-futures","BTCUSDT",1644045631235,0.064,41450.19,41450.18,0.263]
["binance-futures","BTCUSDT",1644045673555,0.067,41417.7,41417.69,1.077]
["binance-futures","BTCUSDT",1644045754622,2.357,41417.13,41417.12,0.825]
["binance-futures","BTCUSDT",1644045783269,2.934,41437.82,41437.81,0.438]
["binance-futures","BTCUSDT",1644045825614,3.478,41477.01,41477.0,0.596]
["binance-futures","BTCUSDT",1644045868839,0.197,41452.02,41452.01,0.696]
["binance-futures","BTCUSDT",1644045916331,3.189,41462.35,41462.34,0.567]
["binance-futures","BTCUSDT",1644045996486,0.116,41460.0,41459.99,5.484]
["binance-futures","BTCUSDT",1644046031645,3.663,41463.97,41463.96,0.508]
["binance-futures","BTCUSDT",1644046092754,0.981,41468.25,41468.24,0.582]
["binance-futures","BTCUSDT",1644046119597,0.088,41434.32,41434.31,0.692]
["binance-futures","BTCUSDT",1644046163624,1.285,41466.7,41466.69,0.848]
["binance-futures","BTCUSDT",1644046190033,0.079,41438.12,41438.11,2.988]
["binance-futures","BTCUSDT",1644046237452,0.14,41427.15,41427.14,0.196]
["binance-futures","BTCUSDT",1644046278918,0.204,41423.7,41423.07,0.709]
["binance-futures","BTCUSDT",1644046352004,3.221,41442.58,41442.57,0.345]
["binance-futures","BTCUSDT",1644046404844,3.047,41439.17,41439.16,0.21]
["binance-futures","BTCUSDT",1644046464083,5.819,41444.35,41444.34,0.111]
["binance-futures","BTCUSDT",1644046486984,3.287,41444.31,41444.3,0.019]
["binance-futures","BTCUSDT",1644046537516,1.382,41430.0,41429.99,0.047]
["binance-futures","BTCUSDT",1644046610375,0.401,41454.3,41454.29,0.635]
["binance-futures","BTCUSDT",1644046627224,1.741,41456.93,41456.92,4.247]
["binance-futures","BTCUSDT",1644046707542,0.831,41454.07,41454.06,1.451]
["binance-futures","BTCUSDT",1644046738287,6.767,41447.77,41446.0,0.006]
["binance-futures","BTCUSDT",1644046785160,6.844,41439.89,41437.17,0.001]
["binance-futures","BTCUSDT",1644046817082,1.433,41440.0,41439.99,5.738]
["binance-futures","BTCUSDT",1644046896306,4.854,41460.0,41459.99,0.641]
["binance-futures","BTCUSDT",1644046923174,0.959,41440.01,41440.0,0.15]
["binance-futures","BTCUSDT",1644046992068,7.865,41379.99,41379.98,0.004]
["binance-futures","BTCUSDT",1644047033702,0.28,41377.47,41377.46,1.665]
["binance-futures","BTCUSDT",1644047058742,0.087,41413.16,41413.15,1.973]
["binance-futures","BTCUSDT",1644047101281,0.035,41401.26,41401.25,3.644]
["binance-futures","BTCUSDT",1644047142279,0.69,41395.0,41394.99,3.069]
["binance-futures","BTCUSDT",1644047223170,3.551,41389.88,41389.87,1.672]
["binance-futures","BTCUSDT",1644047276788,0.119,41396.37,41396.36,7.225]
["binance-futures","BTCUSDT",1644047313517,1.091,41407.99,41407.98,1.162]
["binance-futures","BTCUSDT",1644047347370,2.984,41414.0,41413.99,0.992]
["binance-futures","BTCUSDT",1644047398159,0.612,41412.99,41412.97,0.074]
["binance-futures","BTCUSDT",1644047480748,0.138,41407.88,41407.87,2.51]
["binance-futures","BTCUSDT",1644047532365,0.02,41424.4,41424.39,2.599]
["binance-futures","BTCUSDT",1644047584324,0.522,41418.28,41418.27,3.811]
["binance-futures","BTCUSDT",1644047614449,0.063,41413.38,41413.37,2.662]
["binance-futures","BTCUSDT",1644047661316,0.322,41390.81,41390.8,0.545]
["binance-futures","BTCUSDT",1644047711458,0.446,41393.0,41392.99,1.019]
["binance-futures","BTCUSDT",1644047754727,0.06,41388.17,41388.16,0.319]
["binance-futures","BTCUSDT",1644047794453,0.071,41382.76,41382.75,0.245]
["binance-futures","BTCUSDT",1644047861553,2.306,41362.69,41362.68,3.275]
["binance-futures","BTCUSDT",1644047906146,0.013,41372.76,41372.75,1.88]
["binance-futures","BTCUSDT",1644047923300,0.102,41372.15,41372.14,0.173]
["binance-futures","BTCUSDT",1644047979959,0.131,41369.97,41369.96,0.942]
["binance-futures","BTCUSDT",1644048021049,0.199,41377.11,41377.1,1.173]
["binance-futures","BTCUSDT",1644048061034,4.898,41384.62,41384.61,0.013]
["binance-futures","BTCUSDT",1644048125496,0.789,41395.98,41395.97,0.04]
["binance-futures","BTCUSDT",1644048151973,0.007,41382.37,41382.36,2.295]
["binance-futures","BTCUSDT",1644048196626,1.179,41384.03,41384.02,0.002]
["binance-futures","BTCUSDT",1644048244099,0.021,41387.36,41387.35,2.325]
["binance-futures","BTCUSDT",1644048286601,0.652,41397.81,41397.8,1.759]
["binance-futures","BTCUSDT",1644048345368,0.504,41406.64,41406.63,0.436]
["binance-futures","BTCUSDT",1644048357756,1.245,41406.64,41406.63,0.389]
["binance-futures","BTCUSDT",1644048429733,6.211,41416.6,41416.59,0.002]
["binance-futures","BTCUSDT",1644048485654,0.544,41417.33,41417.32,3.715]
["binance-futures","BTCUSDT",1644048527605,0.253,41442.88,41441.41,0.011]
["binance-futures","BTCUSDT",1644048548750,1.129,41459.09,41459.08,0.198]
["binance-futures","BTCUSDT",1644048591117,0.267,41459.45,41459.44,2.34]
["binance-futures","BTCUSDT",1644048628478,1.119,41448.02,41448.01,0.116]
["binance-futures","BTCUSDT",1644048702056,3.853,41443.01,41443.0,0.305]
["binance-futures","BTCUSDT",1644048754294,0.336,41447.9,41447.89,6.738]
["binance-futures","BTCUSDT",1644048781322,3.551,41452.91,41452.9,0.056]
["binance-futures","BTCUSDT",1644048827462,0.131,41439.01,41439.0,7.027]
["binance-futures","BTCUSDT",1644048875714,0.66,41454.98,41454.97,4.085]
["binance-futures","BTCUSDT",1644048916272,0.408,41462.5,41462.49,7.627]
["binance-futures","BTCUSDT",1644049003312,1.39,41464.41,41464.4,0.134]
["binance-futures","BTCUSDT",1644049049854,1.332,41440.0,41439.99,0.312]
["binance-futures","BTCUSDT",1644049083128,1.055,41435.57,41435.56,0.667]
["binance-futures","BTCUSDT",1644049130215,0.189,41432.06,41432.05,2.105]
["binance-futures","BTCUSDT",1644049182284,1.841,41449.5,41449.49,0.223]
["binance-futures","BTCUSDT",1644049207381,0.054,41429.32,41429.31,0.65]
["binance-futures","BTCUSDT",1644049258313,2.755,41443.83,41443.82,0.033]
["binance-futures","BTCUSDT",1644049344925,0.039,41437.99,41437.98,2.716]
["binance-futures","BTCUSDT",1644049383932,0.092,41425.48,41425.47,5.825]
["binance-futures","BTCUSDT",1644049439395,0.048,41425.38,41425.37,2.788]
["binance-futures","BTCUSDT",1644049498040,0.171,41417.64,41417.63,0.154]
["binance-futures","BTCUSDT",1644049545489,0.14,41444.33,41444.32,8.191]
["binance-futures","BTCUSDT",1644049626201,4.15,41446.02,41446.01,0.008]
["binance-futures","BTCUSDT",1644049668370,1.985,41438.52,41438.51,0.197]
["binance-futures","BTCUSDT",1644049727823,1.358,41437.79,41437.78,0.391]
["binance-futures","BTCUSDT",1644049761041,0.383,41433.46,41433.45,0.834]
["binance-futures","BTCUSDT",1644049817824,3.763,41437.79,41437.78,0.86]
["binance-futures","BTCUSDT",1644049855445,0.65,41425.0,41424.99,1.474]
["binance-futures","BTCUSDT",1644049904129,3.328,41391.58,41391.57,1.74]
["binance-futures","BTCUSDT",1644049954000,1.095,41398.55,41398.54,0.119]
["binance-futures","BTCUSDT",1644050029006,0.313,41409.71,41406.86,0.005]
["binance-futures","BTCUSDT",1644050061667,3.057,41494.28,41494.27,1.263]
["binance-futures","BTCUSDT",1644050090675,0.166,41551.16,41551.15,1.315]
["binance-futures","BTCUSDT",1644050114526,4.17,41554.49,41554.48,0.009]
["binance-futures","BTCUSDT",1644050150237,3.304,41514.99,41514.98,1.703]
["binance-futures","BTCUSDT",1644050204554,0.449,41426.31,41426.3,0.004]
["binance-futures","BTCUSDT",1644050216119,1.022,41438.13,41438.12,1.595]
["binance-futures","BTCUSDT",1644050266417,0.706,41389.97,41389.96,0.063]
["binance-futures","BTCUSDT",1644050287093,0.373,41363.38,41363.36,0.174]
["binance-futures","BTCUSDT",1644050325461,8.101,41350.01,41350.0,5.817]
["binance-futures","BTCUSDT",1644050375599,0.918,41336.48,41336.47,0.044]
["binance-futures","BTCUSDT",1644050396851,1.084,41341.4,41341.39,0.557]
["binance-futures","BTCUSDT",1644050443122,4.515,41411.97,41411.73,0.338]
["binance-futures","BTCUSDT",1644050465093,1.51,41380.63,41379.99,0.082]
["binance-futures","BTCUSDT",1644050507916,2.095,41401.0,41400.99,3.432]
["binance-futures","BTCUSDT",1644050544582,0.193,41396.0,41395.99,2.104]
["binance-futures","BTCUSDT",1644050589126,0.426,41388.6,41388.59,2.119]
["binance-futures","BTCUSDT",1644050633338,0.191,41407.74,41407.73,5.667]
["binance-futures","BTCUSDT",1644050706928,0.005,41412.5,41412.49,5.046]
["binance-futures","BTCUSDT",1644050749056,1.583,41369.34,41369.33,0.046]
["binance-futures","BTCUSDT",1644050787261,4.009,41402.49,41402.48,0.065]
["binance-futures","BTCUSDT",1644050814450,2.141,41397.08,41397.07,0.311]
["binance-futures","BTCUSDT",1644050858941,3.677,41429.3,41427.67,0.011]
["binance-futures","BTCUSDT",1644050929115,0.024,41425.23,41425.22,4.86]
["binance-futures","BTCUSDT",1644050982126,3.597,41433.39,41433.38,0.164]
["binance-futures","BTCUSDT",1644051025235,0.278,41449.14,41449.13,2.419]
["binance-futures","BTCUSDT",1644051053374,4.755,41425.23,41425.22,0.449]
["binance-futures","BTCUSDT",1644051098975,0.027,41441.57,41441.56,0.659]
["binance-futures","BTCUSDT",1644051145939,8.46,41460.0,41459.99,2.893]
["binance-futures","BTCUSDT",1644051189443,0.634,41433.97,41433.96,0.122]
["binance-futures","BTCUSDT",1644051227896,0.498,41437.67,41437.66,2.932]
["binance-futures","BTCUSDT",1644051310089,3.113,41431.0,41430.99,3.928]
["binance-futures","BTCUSDT",1644051357735,0.012,41413.99,41413.98,3.428]
["binance-futures","BTCUSDT",1644051381536,0.151,41435.36,41435.35,4.291]
["binance-futures","BTCUSDT",1644051444952,1.714,41430.0,41429.99,1.122]
["binance-futures","BTCUSDT",1644051494405,0.74,41425.64,41425.63,0.401]
["binance-futures","BTCUSDT",1644051580717,1.38,41433.78,41433.77,1.916]
["binance-futures","BTCUSDT",1644051634655,4.684,41433.55,41433.54,0.161]
["binance-futures","BTCUSDT",1644051664833,0.018,41385.05,41385.04,0.017]
["binance-futures","BTCUSDT",1644051702071,0.019,41388.55,41386.08,1.223]
["binance-futures","BTCUSDT",1644051744470,0.023,41387.4,41387.39,2.443]
["binance-futures","BTCUSDT",1644051788801,2.868,41419.99,41419.98,0.055]
["binance-futures","BTCUSDT",1644051846408,0.654,41448.88,41448.87,1.595]
["binance-futures","BTCUSDT",1644051897762,0.02,41450.21,41450.2,0.368]
["binance-futures","BTCUSDT",1644051925331,0.473,41460.9,41459.25,0.099]
["binance-futures","BTCUSDT",1644051967015,0.095,41467.24,41467.23,3.172]
["binance-futures","BTCUSDT",1644052004091,0.645,41487.1,41487.09,1.808]
["binance-futures","BTCUSDT",1644052027635,0.38,41475.88,41475.15,1.717]
["binance-futures","BTCUSDT",1644052069641,6.1,41490.22,41490.21,0.106]
["binance-futures","BTCUSDT",1644052110654,0.959,41475.01,41475.0,2.985]
["binance-futures","BTCUSDT",1644052180085,1.868,41451.38,41451.37,0.748]
["binance-futures","BTCUSDT",1644052231625,0.409,41474.93,41474.92,8.559]
["binance-futures","BTCUSDT",1644052256195,0.001,41474.94,41474.93,2.024]
["binance-futures","BTCUSDT",1644052289559,2.943,41470.79,41470.78,1.247]
["binance-futures","BTCUSDT",1644052340584,0.135,41468.15,41468.0,3.278]
["binance-futures","BTCUSDT",1644052423411,0.306,41471.15,41471.14,10.34]
["binance-futures","BTCUSDT",1644052449300,1.095,41473.79,41473.78,9.086]
["binance-futures","BTCUSDT",1644052503871,0.877,41469.99,41469.98,0.191]
["binance-futures","BTCUSDT",1644052548862,0.206,41470.38,41470.37,1.073]
["binance-futures","BTCUSDT",1644052596630,1.83,41489.15,41489.14,0.172]
["binance-futures","BTCUSDT",1644052656674,1.17,41490.0,41489.99,0.947]
["binance-futures","BTCUSDT",1644052680034,0.447,41495.74,41495.73,3.121]
["binance-futures","BTCUSDT",1644052718827,7.246,41500.01,41500.0,3.708]
["binance-futures","BTCUSDT",1644052787665,0.71,41504.15,41504.14,0.083]
["binance-futures","BTCUSDT",1644052821705,0.282,41522.4,41522.39,2.466]
["binance-futures","BTCUSDT",1644052858329,5.012,41515.61,41515.6,0.094]
["binance-futures","BTCUSDT",1644052899418,0.01,41494.78,41494.77,1.229]
["binance-futures","BTCUSDT",1644052947154,0.008,41489.98,41489.97,0.797]
["binance-futures","BTCUSDT",1644053022860,0.491,41466.55,41466.54,0.508]
["binance-futures","BTCUSDT",1644053063879,3.948,41481.01,41481.0,0.565]
["binance-futures","BTCUSDT",1644053119019,3.065,41469.17,41469.16,0.009]
["binance-futures","BTCUSDT",1644053151601,1.663,41472.75,41472.74,1.27]
["binance-futures","BTCUSDT",1644053202107,0.13,41470.01,41470.0,1.544]
["binance-futures","BTCUSDT",1644053234845,1.095,41452.44,41452.43,0.355]
["binance-futures","BTCUSDT",1644053319871,0.595,41490.71,41490.7,0.108]
["binance-futures","BTCUSDT",1644053368777,0.269,41484.99,41484.98,0.389]
["binance-futures","BTCUSDT",1644053401289,0.088,41486.8,41486.79,0.346]
["binance-futures","BTCUSDT",1644053455750,1.963,41495.0,41494.99,4.24]
["binance-futures","BTCUSDT",1644053502755,0.068,41485.0,41484.99,3.172]
["binance-futures","BTCUSDT",1644053535807,1.131,41489.01,41489.0,0.067]
["binance-futures","BTCUSDT",1644053590568,0.894,41487.64,41487.63,0.117]
["binance-futures","BTCUSDT",1644053670642,0.019,41503.74,41503.73,1.165]
["binance-futures","BTCUSDT",1644053695183,0.79,41503.09,41503.08,0.07]
["binance-futures","BTCUSDT",1644053767311,0.098,41472.42,41472.41,0.19]
["binance-futures","BTCUSDT",1644053799140,1.678,41466.65,41466.64,0.094]
["binance-futures","BTCUSDT",1644053842059,0.521,41464.16,41464.15,0.317]
["binance-futures","BTCUSDT",1644053924799,6.607,41491.89,41491.88,0.428]
["binance-futures","BTCUSDT",1644053961565,1.33,41502.28,41502.27,1.187]
["binance-futures","BTCUSDT",1644054019168,2.396,41495.53,41495.52,1.556]
["binance-futures","BTCUSDT",1644054050899,0.241,41495.52,41495.51,3.128]
["binance-futures","BTCUSDT",1644054100628,0.52,41499.0,41498.99,1.253]
["binance-futures","BTCUSDT",1644054170291,0.396,41502.67,41502.66,0.13]
["binance-futures","BTCUSDT",1644054176246,0.081,41505.16,41503.98,2.143]
["binance-futures","BTCUSDT",1644054224222,0.105,41490.54,41490.53,1.31]
["binance-futures","BTCUSDT",1644054308927,0.052,41478.87,41478.24,0.048]
["binance-futures","BTCUSDT",1644054360639,4.606,41480.02,41480.01,0.006]
["binance-futures","BTCUSDT",1644054405289,0.007,41460.0,41458.64,2.113]
["binance-futures","BTCUSDT",1644054431887,0.545,41450.65,41450.64,0.11]
["binance-futures","BTCUSDT",1644054469279,0.914,41407.29,41407.28,5.192]
["binance-futures","BTCUSDT",1644054532573,0.158,41385.97,41385.96,0.212]
["binance-futures","BTCUSDT",1644054575020,0.013,41292.41,41292.4,2.763]
["binance-futures","BTCUSDT",1644054599759,1.612,41301.38,41301.37,0.556]
["binance-futures","BTCUSDT",1644054618728,0.258,41247.48,41247.47,0.669]
["binance-futures","BTCUSDT",1644054653351,0.019,41293.56,41293.55,1.173]
["binance-futures","BTCUSDT",1644054687536,0.009,41273.45,41273.44,0.27]
["binance-futures","BTCUSDT",1644054721144,1.043,41259.37,41256.69,0.003]
["binance-futures","BTCUSDT",1644054773853,0.006,41248.55,41248.54,0.144]
["binance-futures","BTCUSDT",1644054794194,0.366,41260.35,41260.34,7.033]
["binance-futures","BTCUSDT",1644054826965,1.092,41314.13,41314.12,1.405]
["binance-futures","BTCUSDT",1644054846611,0.422,41307.0,41306.99,3.388]
["binance-futures","BTCUSDT",1644054882086,1.761,41321.02,41321.01,0.416]
["binance-futures","BTCUSDT",1644054918061,3.627,41357.08,41357.07,1.177]
["binance-futures","BTCUSDT",1644054972139,2.211,41377.32,41377.31,1.999]
["binance-futures","BTCUSDT",1644055004631,0.397,41395.1,41395.09,3.866]
["binance-futures","BTCUSDT",1644055033534,1.964,41423.0,41422.99,3.364]
["binance-futures","BTCUSDT",1644055060836,0.063,41440.09,41440.08,2.173]
["binance-futures","BTCUSDT",1644055094052,5.567,41470.0,41469.99,13.528]
["binance-futures","BTCUSDT",1644055125179,0.08,41505.33,41504.5,0.055]
["binance-futures","BTCUSDT",1644055174690,0.009,41527.16,41527.15,0.459]
["binance-futures","BTCUSDT",1644055207774,0.819,41549.99,41549.98,0.204]
["binance-futures","BTCUSDT",1644055225681,0.301,41518.86,41518.85,2.609]
["binance-futures","BTCUSDT",1644055257773,0.755,41510.6,41510.59,10.816]
["binance-futures","BTCUSDT",1644055299098,0.004,41496.24,41496.23,0.864]
["binance-futures","BTCUSDT",1644055325237,1.378,41554.54,41553.11,0.059]
["binance-futures","BTCUSDT",1644055352621,0.035,41555.63,41555.62,0.864]
["binance-futures","BTCUSDT",1644055385147,2.21,41547.6,41547.59,1.413]
["binance-futures","BTCUSDT",1644055443367,0.369,41576.29,41576.28,0.399]
["binance-futures","BTCUSDT",1644055486137,0.173,41596.87,41596.86,0.18]
["binance-futures","BTCUSDT",1644055496272,0.545,41597.2,41597.19,0.115]
["binance-futures","BTCUSDT",1644055531401,0.016,41612.89,41612.88,0.608]
["binance-futures","BTCUSDT",1644055561093,0.02,41640.9,41640.82,0.043]
["binance-futures","BTCUSDT",1644055615773,11.848,41600.01,41600.0,57.538]
["binance-futures","BTCUSDT",1644055631638,0.668,41572.35,41572.34,1.43]
["binance-futures","BTCUSDT",1644055668172,1.556,41571.42,41569.95,0.052]
["binance-futures","BTCUSDT",1644055703049,0.124,41597.36,41593.76,0.015]
["binance-futures","BTCUSDT",1644055742066,3.253,41558.7,41558.69,0.132]
["binance-futures","BTCUSDT",1644055791115,0.021,41528.88,41527.97,2.12]
["binance-futures","BTCUSDT",1644055837692,0.247,41537.75,41537.52,0.001]
["binance-futures","BTCUSDT",1644055877753,4.442,41545.01,41545.0,0.6]
["binance-futures","BTCUSDT",1644055903542,1.203,41540.01,41540.0,0.335]
["binance-futures","BTCUSDT",1644055945938,0.001,41520.31,41520.3,5.926]
["binance-futures","BTCUSDT",1644055965513,1.182,41517.21,41517.2,0.155]
["binance-futures","BTCUSDT",1644056005484,0.019,41493.2,41493.19,1.889]
["binance-futures","BTCUSDT",1644056050932,0.013,41485.84,41485.83,0.315]
["binance-futures","BTCUSDT",1644056119842,6.609,41485.01,41485.0,0.124]
["binance-futures","BTCUSDT",1644056160403,0.052,41462.1,41462.09,0.04]
["binance-futures","BTCUSDT",1644056181641,0.693,41455.22,41455.21,0.033]
["binance-futures","BTCUSDT",1644056219951,2.172,41424.0,41423.99,0.402]
["binance-futures","BTCUSDT",1644056253148,1.741,41440.05,41439.68,0.06]
["binance-futures","BTCUSDT",1644056321650,0.303,41443.0,41442.99,0.421]
["binance-futures","BTCUSDT",1644056332326,2.876,41429.4,41429.39,0.153]
["binance-futures","BTCUSDT",1644056402583,6.038,41455.16,41455.15,0.211]
["binance-futures","BTCUSDT",1644056427441,1.536,41469.11,41469.1,0.193]
["binance-futures","BTCUSDT",1644056466248,0.275,41493.59,41493.58,2.232]
["binance-futures","BTCUSDT",1644056509274,0.001,41515.0,41514.99,2.024]
["binance-futures","BTCUSDT",1644056531816,3.525,41515.0,41514.99,3.031]
["binance-futures","BTCUSDT",1644056574150,2.332,41466.18,41466.17,1.342]
["binance-futures","BTCUSDT",1644056645354,2.748,41459.01,41459.0,0.469]
["binance-futures","BTCUSDT",1644056671629,5.727,41484.02,41483.03,0.001]
["binance-futures","BTCUSDT",1644056739163,7.345,41500.69,41500.68,0.344]
["binance-futures","BTCUSDT",1644056768535,0.295,41493.81,41493.8,0.089]
["binance-futures","BTCUSDT",1644056822228,0.283,41481.64,41481.63,1.111]
["binance-futures","BTCUSDT",1644056903422,0.192,41463.49,41463.48,1.599]
["binance-futures","BTCUSDT",1644056938685,0.06,41463.47,41463.46,4.241]
["binance-futures","BTCUSDT",1644056995849,0.062,41443.8,41443.79,1.388]
["binance-futures","BTCUSDT",1644057027324,2.661,41450.0,41449.99,2.892]
["binance-futures","BTCUSDT",1644057075401,0.088,41446.29,41446.28,0.11]
["binance-futures","BTCUSDT",1644057142676,0.001,41447.3,41447.29,2.647]
["binance-futures","BTCUSDT",1644057199557,3.207,41465.27,41465.26,0.125]
["binance-futures","BTCUSDT",1644057253915,0.695,41464.49,41464.48,0.042]
["binance-futures","BTCUSDT",1644057282055,0.423,41466.0,41465.99,1.029]
["binance-futures","BTCUSDT",1644057329354,0.151,41492.5,41492.49,2.042]
["binance-futures","BTCUSDT",1644057382352,0.449,41495.4,41495.39,1.298]
["binance-futures","BTCUSDT",1644057402681,0.347,41505.77,41505.76,6.093]
["binance-futures","BTCUSDT",1644057447493,0.118,41510.0,41509.99,0.235]
["binance-futures","BTCUSDT",1644057517223,1.512,41508.2,41508.19,0.167]
["binance-futures","BTCUSDT",1644057531489,0.774,41509.94,41509.93,0.193]
["binance-futures","BTCUSDT",1644057613544,1.869,41506.56,41506.55,2.486]
["binance-futures","BTCUSDT",1644057641203,4.288,41506.56,41506.55,0.615]
["binance-futures","BTCUSDT",1644057695785,0.19,41513.23,41513.22,2.375]
["binance-futures","BTCUSDT",1644057772156,1.677,41487.21,41487.2,0.001]
["binance-futures","BTCUSDT",1644057796960,0.146,41509.01,41509.0,1.82]
["binance-futures","BTCUSDT",1644057871505,0.334,41490.97,41490.96,0.249]
["binance-futures","BTCUSDT",1644057901582,1.865,41491.7,41491.69,0.107]
["binance-futures","BTCUSDT",1644057953224,1.296,41513.45,41513.44,1.882]
["binance-futures","BTCUSDT",1644057989240,0.891,41501.58,41501.57,0.299]
["binance-futures","BTCUSDT",1644058034414,2.404,41501.58,41501.57,2.171]
["binance-futures","BTCUSDT",1644058087895,0.019,41508.68,41508.67,1.188]
["binance-futures","BTCUSDT",1644058162482,0.43,41537.55,41537.54,1.913]
["binance-futures","BTCUSDT",1644058204494,0.511,41474.31,41474.3,0.309]
["binance-futures","BTCUSDT",1644058241122,0.093,41457.35,41457.34,4.298]
["binance-futures","BTCUSDT",1644058270526,0.582,41470.33,41470.32,3.417]
["binance-futures","BTCUSDT",1644058321566,0.263,41479.75,41479.74,1.17]
["binance-futures","BTCUSDT",1644058367772,1.496,41475.66,41475.65,2.046]
["binance-futures","BTCUSDT",1644058451218,0.245,41496.86,41496.85,8.152]
["binance-futures","BTCUSDT",1644058503184,5.279,41514.09,41513.4,0.413]
["binance-futures","BTCUSDT",1644058528441,3.308,41525.0,41524.99,0.276]
["binance-futures","BTCUSDT",1644058578886,1.358,41538.41,41538.4,0.307]
["binance-futures","BTCUSDT",1644058623101,1.18,41550.0,41549.99,7.779]
["binance-futures","BTCUSDT",1644058655079,0.033,41546.15,41546.14,2.366]
["binance-futures","BTCUSDT",1644058736756,3.17,41555.01,41555.0,0.005]
["binance-futures","BTCUSDT",1644058761217,0.206,41562.6,41562.59,2.16]
["binance-futures","BTCUSDT",1644058802169,2.972,41551.31,41551.3,4.247]
["binance-futures","BTCUSDT",1644058868228,0.163,41552.86,41550.59,0.745]
["binance-futures","BTCUSDT",1644058876731,0.617,41545.83,41545.82,0.054]
["binance-futures","BTCUSDT",1644058924959,0.207,41542.57,41542.56,1.548]
["binance-futures","BTCUSDT",1644058971646,4.117,41531.18,41531.17,1.757]
["binance-futures","BTCUSDT",1644059047379,0.225,41522.7,41522.69,0.347]
["binance-futures","BTCUSDT",1644059075583,0.125,41539.28,41539.27,3.153]
["binance-futures","BTCUSDT",1644059118736,0.013,41527.36,41527.35,1.195]
["binance-futures","BTCUSDT",1644059169292,2.094,41514.2,41514.19,0.455]
["binance-futures","BTCUSDT",1644059218054,1.018,41514.19,41514.18,1.933]
["binance-futures","BTCUSDT",1644059290175,0.585,41525.85,41525.84,0.323]
["binance-futures","BTCUSDT",1644059350494,0.272,41528.28,41528.27,0.757]
["binance-futures","BTCUSDT",1644059402868,2.829,41530.93,41530.92,0.296]
["binance-futures","BTCUSDT",1644059431600,0.013,41532.0,41531.99,3.367]
["binance-futures","BTCUSDT",1644059472512,0.32,41560.55,41560.5,0.019]
["binance-futures","BTCUSDT",1644059496117,4.382,41541.9,41541.89,0.004]
["binance-futures","BTCUSDT",1644059552347,1.916,41557.76,41557.75,0.139]
["binance-futures","BTCUSDT",1644059597843,0.016,41564.22,41564.21,9.895]
["binance-futures","BTCUSDT",1644059666018,0.042,41583.07,41583.06,4.861]
["binance-futures","BTCUSDT",1644059715646,1.494,41584.68,41584.67,0.519]
["binance-futures","BTCUSDT",1644059734049,0.015,41591.98,41591.97,1.426]
["binance-futures","BTCUSDT",1644059768681,0.885,41604.41,41604.4,2.346]
["binance-futures","BTCUSDT",1644059807448,2.933,41581.14,41581.13,0.119]
["binance-futures","BTCUSDT",1644059874125,0.102,41537.34,41537.33,0.4]
["binance-futures","BTCUSDT",1644059885168,0.079,41534.61,41534.6,3.353]
["binance-futures","BTCUSDT",1644059955870,1.711,41508.23,41508.22,2.517]
["binance-futures","BTCUSDT",1644059982214,0.257,41502.18,41502.17,0.65]
["binance-futures","BTCUSDT",1644060018751,1.547,41502.82,41502.81,0.106]
["binance-futures","BTCUSDT",1644060064113,4.445,41488.24,41488.23,0.046]
["binance-futures","BTCUSDT",1644060113764,15.78,41415.29,41415.28,0.004]
["binance-futures","BTCUSDT",1644060147583,0.092,41402.87,41402.86,1.933]
["binance-futures","BTCUSDT",1644060169572,11.129,41415.29,41415.28,0.938]
["binance-futures","BTCUSDT",1644060207580,2.48,41442.14,41442.13,0.519]
["binance-futures","BTCUSDT",1644060264969,0.005,41448.0,41447.36,0.07]
["binance-futures","BTCUSDT",1644060276183,0.902,41462.5,41462.45,0.124]
["binance-futures","BTCUSDT",1644060323372,3.792,41440.01,41440.0,3.8]
["binance-futures","BTCUSDT",1644060399727,0.942,41434.54,41434.53,4.177]
["binance-futures","BTCUSDT",1644060439035,1.263,41460.0,41459.99,4.859]
["binance-futures","BTCUSDT",1644060491105,2.928,41470.5,41470.49,1.62]
["binance-futures","BTCUSDT",1644060518700,4.284,41448.52,41448.51,0.004]
["binance-futures","BTCUSDT",1644060562818,1.855,41456.36,41456.35,0.238]
["binance-futures","BTCUSDT",1644060638182,0.03,41440.0,41439.99,0.498]
["binance-futures","BTCUSDT",1644060677534,2.279,41416.99,41416.98,0.245]
["binance-futures","BTCUSDT",1644060718440,0.975,41422.83,41422.82,0.29]
["binance-futures","BTCUSDT",1644060745729,3.835,41451.42,41451.41,0.047]
["binance-futures","BTCUSDT",1644060795856,0.253,41441.38,41441.37,2.18]
["binance-futures","BTCUSDT",1644060857838,3.651,41447.22,41447.21,1.902]
["binance-futures","BTCUSDT",1644060878475,0.081,41451.02,41451.01,1.23]
["binance-futures","BTCUSDT",1644060928655,0.028,41433.22,41432.73,0.08]
["binance-futures","BTCUSDT",1644061016739,0.583,41427.14,41427.13,0.522]
["binance-futures","BTCUSDT",1644061032412,0.391,41420.01,41420.0,1.823]
["binance-futures","BTCUSDT",1644061115640,0.619,41443.1,41443.09,0.14]
["binance-futures","BTCUSDT",1644061146959,0.096,41444.84,41443.64,2.518]
["binance-futures","BTCUSDT",1644061202891,0.486,41447.02,41447.01,0.407]
["binance-futures","BTCUSDT",1644061273076,4.637,41472.4,41472.39,1.635]
["binance-futures","BTCUSDT",1644061300289,5.315,41478.11,41478.1,0.008]
["binance-futures","BTCUSDT",1644061370478,0.579,41480.09,41480.08,0.156]
["binance-futures","BTCUSDT",1644061400915,3.915,41477.07,41477.06,0.026]
["binance-futures","BTCUSDT",1644061447274,2.442,41440.9,41440.89,3.515]
["binance-futures","BTCUSDT",1644061485915,1.231,41430.84,41430.83,0.465]
["binance-futures","BTCUSDT",1644061570142,1.566,41422.14,41422.13,0.314]
["binance-futures","BTCUSDT",1644061616382,3.115,41437.67,41437.66,0.158]
["binance-futures","BTCUSDT",1644061648480,1.596,41442.78,41442.77,0.079]
["binance-futures","BTCUSDT",1644061694981,1.377,41462.75,41462.74,0.059]
["binance-futures","BTCUSDT",1644061734543,3.55,41403.45,41403.44,0.678]
["binance-futures","BTCUSDT",1644061756421,0.226,41426.79,41426.25,0.03]
["binance-futures","BTCUSDT",1644061801317,2.563,41424.65,41424.05,0.044]
["binance-futures","BTCUSDT",1644061876312,2.214,41404.7,41404.69,5.899]
["binance-futures","BTCUSDT",1644061927430,1.463,41403.08,41403.07,1.202]
["binance-futures","BTCUSDT",1644061968499,0.314,41431.94,41431.93,0.558]
["binance-futures","BTCUSDT",1644061990503,1.608,41401.22,41401.21,1.196]
["binance-futures","BTCUSDT",1644062031492,0.311,41414.48,41414.47,2.42]
["binance-futures","BTCUSDT",1644062070570,0.022,41404.54,41404.53,2.493]
["binance-futures","BTCUSDT",1644062101091,4.49,41380.01,41380.0,1.334]
["binance-futures","BTCUSDT",1644062162444,3.695,41415.98,41415.97,0.315]
["binance-futures","BTCUSDT",1644062190371,0.061,41410.03,41410.02,7.96]
["binance-futures","BTCUSDT",1644062238034,1.187,41409.25,41409.24,1.497]
["binance-futures","BTCUSDT",1644062288322,0.833,41403.43,41403.42,0.851]
["binance-futures","BTCUSDT",1644062291617,0.435,41425.22,41425.21,2.867]
["binance-futures","BTCUSDT",1644062338927,0.143,41431.34,41431.33,0.129]
["binance-futures","BTCUSDT",1644062372333,2.17,41445.36,41445.35,0.091]
["binance-futures","BTCUSDT",1644062426407,1.245,41441.69,41441.68,0.301]
["binance-futures","BTCUSDT",1644062451485,0.898,41467.01,41467.0,3.039]
["binance-futures","BTCUSDT",1644062492595,0.023,41459.81,41459.8,5.075]
["binance-futures","BTCUSDT",1644062542830,0.206,41436.7,41436.69,4.266]
["binance-futures","BTCUSDT",1644062610548,0.823,41442.59,41442.58,4.324]
["binance-futures","BTCUSDT",1644062689604,4.227,41451.05,41451.04,0.253]
["binance-futures","BTCUSDT",1644062743825,0.401,41455.94,41455.93,1.007]
["binance-futures","BTCUSDT",1644062771402,2.538,41440.19,41440.18,0.788]
["binance-futures","BTCUSDT",1644062814687,2.676,41412.74,41412.73,0.473]
["binance-futures","BTCUSDT",1644062859475,0.275,41413.03,41413.02,4.341]
["binance-futures","BTCUSDT",1644062888759,3.061,41399.01,41399.0,3.99]
["binance-futures","BTCUSDT",1644062964631,2.495,41364.44,41364.43,0.074]
["binance-futures","BTCUSDT",1644062997615,0.358,41337.2,41337.19,1.59]
["binance-futures","BTCUSDT",1644063017492,0.011,41339.0,41338.99,2.169]
["binance-futures","BTCUSDT",1644063056103,1.305,41344.33,41344.32,0.064]
["binance-futures","BTCUSDT",1644063071121,0.725,41357.32,41357.31,0.228]
["binance-futures","BTCUSDT",1644063112209,0.024,41363.44,41363.43,2.017]
["binance-futures","BTCUSDT",1644063151997,0.846,41394.03,41394.02,2.86]
["binance-futures","BTCUSDT",1644063221271,7.348,41417.13,41417.12,1.491]
["binance-futures","BTCUSDT",1644063240559,0.784,41413.93,41413.92,9.302]
["binance-futures","BTCUSDT",1644063301225,1.742,41460.15,41460.14,0.394]
["binance-futures","BTCUSDT",1644063320907,3.32,41479.99,41479.98,2.144]
["binance-futures","BTCUSDT",1644063359090,1.143,41490.0,41489.99,2.562]
["binance-futures","BTCUSDT",1644063404081,3.33,41482.42,41482.41,0.354]
["binance-futures","BTCUSDT",1644063462987,8.412,41474.61,41474.6,0.21]
["binance-futures","BTCUSDT",1644063514350,0.653,41471.31,41471.3,0.755]
["binance-futures","BTCUSDT",1644063542539,0.092,41454.14,41453.88,2.686]
["binance-futures","BTCUSDT",1644063582019,0.084,41468.63,41467.29,0.043]
["binance-futures","BTCUSDT",1644063636674,3.389,41488.0,41487.99,1.326]
["binance-futures","BTCUSDT",1644063643806,8.533,41496.84,41496.83,0.003]
["binance-futures","BTCUSDT",1644063689960,0.379,41495.72,41495.71,6.167]
["binance-futures","BTCUSDT",1644063771920,1.425,41480.28,41480.27,0.42]
["binance-futures","BTCUSDT",1644063812147,0.008,41458.22,41458.21,0.513]
["binance-futures","BTCUSDT",1644063858152,0.373,41424.99,41424.98,1.484]
["binance-futures","BTCUSDT",1644063883698,0.18,41468.82,41468.81,0.892]
["binance-futures","BTCUSDT",1644063930150,2.865,41470.61,41470.6,0.274]
["binance-futures","BTCUSDT",1644064018794,1.027,41466.02,41466.01,17.973]
["binance-futures","BTCUSDT",1644064075673,3.28,41482.4,41482.39,0.041]
["binance-futures","BTCUSDT",1644064120374,0.8,41479.11,41479.1,1.311]
["binance-futures","BTCUSDT",1644064152085,0.058,41470.25,41470.24,0.082]
["binance-futures","BTCUSDT",1644064201887,1.72,41460.0,41459.99,9.487]
["binance-futures","BTCUSDT",1644064239632,2.354,41450.2,41450.19,1.866]
["binance-futures","BTCUSDT",1644064318368,0.287,41434.27,41434.26,3.164]
["binance-futures","BTCUSDT",1644064366205,1.549,41429.9,41429.89,0.442]
["binance-futures","BTCUSDT",1644064395438,0.72,41434.07,41434.06,1.708]
["binance-futures","BTCUSDT",1644064415175,4.508,41445.01,41445.0,0.048]
["binance-futures","BTCUSDT",1644064483297,4.157,41433.35,41433.34,0.033]
["binance-futures","BTCUSDT",1644064512448,0.89,41436.36,41436.35,1.706]
["binance-futures","BTCUSDT",1644064561530,0.761,41421.1,41421.09,0.763]
["binance-futures","BTCUSDT",1644064627481,10.798,41391.93,41391.92,0.114]
["binance-futures","BTCUSDT",1644064651122,0.018,41349.06,41349.05,1.278]
["binance-futures","BTCUSDT",1644064702761,0.066,41364.85,41363.45,2.208]
["binance-futures","BTCUSDT",1644064729661,12.514,41370.03,41370.02,0.05]
["binance-futures","BTCUSDT",1644064766053,1.327,41379.08,41379.07,0.043]
["binance-futures","BTCUSDT",1644064800299,1.238,41373.01,41373.0,1.419]
["binance-futures","BTCUSDT",1644064868897,1.641,41405.66,41405.65,0.561]
["binance-futures","BTCUSDT",1644064924089,3.147,41416.01,41416.0,0.206]
["binance-futures","BTCUSDT",1644064954103,0.907,41411.09,41411.08,0.336]
["binance-futures","BTCUSDT",1644065003897,1.968,41407.9,41407.89,1.853]
["binance-futures","BTCUSDT",1644065057995,2.185,41414.42,41414.41,0.012]
["binance-futures","BTCUSDT",1644065084798,0.443,41429.41,41429.4,2.689]
["binance-futures","BTCUSDT",1644065123552,1.488,41444.2,41444.19,1.102]
["binance-futures","BTCUSDT",1644065208621,0.24,41440.55,41440.54,2.205]
["binance-futures","BTCUSDT",1644065274813,0.254,41449.51,41449.5,2.15]
["binance-futures","BTCUSDT",1644065319810,0.093,41449.98,41449.97,0.812]
["binance-futures","BTCUSDT",1644065347238,0.05,41468.91,41468.9,0.759]
["binance-futures","BTCUSDT",1644065389396,0.35,41471.84,41471.83,0.663]
["binance-futures","BTCUSDT",1644065438418,1.437,41467.25,41467.24,0.131]
["binance-futures","BTCUSDT",1644065487856,3.824,41442.82,41442.81,0.003]
["binance-futures","BTCUSDT",1644065564832,8.163,41416.16,41416.15,0.004]
["binance-futures","BTCUSDT",1644065593909,2.392,41412.9,41412.89,3.538]
["binance-futures","BTCUSDT",1644065637723,4.757,41394.88,41394.87,0.552]
["binance-futures","BTCUSDT",1644065704804,0.028,41404.37,41404.36,1.69]
["binance-futures","BTCUSDT",1644065751807,0.297,41398.19,41398.18,0.522]
["binance-futures","BTCUSDT",1644065799865,0.287,41406.74,41406.73,0.727]
["binance-futures","BTCUSDT",1644065844305,2.18,41406.97,41406.96,0.406]
["binance-futures","BTCUSDT",1644065869547,0.022,41382.51,41382.5,4.549]
["binance-futures","BTCUSDT",1644065901361,8.104,41395.01,41395.0,0.007]
["binance-futures","BTCUSDT",1644065945091,12.566,41371.81,41369.18,0.386]
["binance-futures","BTCUSDT",1644065985781,0.295,41370.32,41370.31,0.205]
["binance-futures","BTCUSDT",1644066028792,0.594,41354.38,41354.28,0.186]
["binance-futures","BTCUSDT",1644066093153,0.354,41371.7,41371.69,4.67]
["binance-futures","BTCUSDT",1644066136749,3.993,41367.78,41367.77,0.216]
["binance-futures","BTCUSDT",1644066163984,5.652,41380.8,41380.79,0.026]
["binance-futures","BTCUSDT",1644066205928,1.886,41381.19,41381.18,1.412]
["binance-futures","BTCUSDT",1644066245369,0.02,41422.29,41422.28,0.001]
["binance-futures","BTCUSDT",1644066281974,2.444,41413.01,41413.0,0.376]
["binance-futures","BTCUSDT",1644066366436,0.756,41416.45,41416.44,1.074]
["binance-futures","BTCUSDT",1644066411462,0.989,41434.27,41434.26,2.12]
["binance-futures","BTCUSDT",1644066441460,0.181,41428.89,41428.88,1.188]
["binance-futures","BTCUSDT",1644066496773,0.434,41423.44,41423.43,0.517]
["binance-futures","BTCUSDT",1644066513619,0.198,41423.44,41423.43,4.369]
["binance-futures","BTCUSDT",1644066561234,0.239,41382.6,41382.59,0.647]
["binance-futures","BTCUSDT",1644066607752,0.197,41423.39,41420.55,0.21]
["binance-futures","BTCUSDT",1644066676763,0.152,41434.04,41434.03,0.09]
["binance-futures","BTCUSDT",1644066697621,0.857,41443.56,41443.55,2.795]
["binance-futures","BTCUSDT",1644066747548,0.137,41434.37,41432.98,0.04]
["binance-futures","BTCUSDT",1644066801057,3.842,41434.93,41434.92,0.913]
["binance-futures","BTCUSDT",1644066847038,0.323,41429.96,41429.95,3.088]
["binance-futures","BTCUSDT",1644066902987,0.457,41442.43,41442.42,0.012]
["binance-futures","BTCUSDT",1644066961900,0.245,41416.61,41416.6,3.613]
["binance-futures","BTCUSDT",1644067013462,9.802,41412.49,41412.48,0.439]
["binance-futures","BTCUSDT",1644067040655,3.722,41400.92,41400.91,0.487]
["binance-futures","BTCUSDT",1644067079040,0.213,41380.01,41380.0,1.267]
["binance-futures","BTCUSDT",1644067140108,0.024,41385.54,41385.53,4.156]
["binance-futures","BTCUSDT",1644067187153,0.035,41393.7,41393.69,10.084]
["binance-futures","BTCUSDT",1644067216889,0.543,41417.5,41417.49,5.495]
["binance-futures","BTCUSDT",1644067248506,0.524,41400.01,41400.0,0.259]
["binance-futures","BTCUSDT",1644067299589,1.01,41407.44,41407.43,0.016]
["binance-futures","BTCUSDT",1644067349800,0.031,41412.58,41412.57,3.037]
["binance-futures","BTCUSDT",1644067379128,0.092,41424.94,41424.92,0.066]
["binance-futures","BTCUSDT",1644067431517,0.299,41404.02,41404.01,0.799]
["binance-futures","BTCUSDT",1644067508881,0.052,41383.7,41383.69,2.03]
["binance-futures","BTCUSDT",1644067552510,1.792,41399.0,41398.99,1.441]
["binance-futures","BTCUSDT",1644067581166,0.005,41403.07,41403.06,6.048]
["binance-futures","BTCUSDT",1644067610769,0.363,41413.57,41413.56,2.39]
["binance-futures","BTCUSDT",1644067652128,0.361,41410.12,41410.11,2.053]
["binance-futures","BTCUSDT",1644067694199,0.368,41428.3,41428.29,0.345]
["binance-futures","BTCUSDT",1644067764632,0.817,41430.92,41430.91,3.089]
["binance-futures","BTCUSDT",1644067809173,0.086,41418.93,41418.92,3.535]
["binance-futures","BTCUSDT",1644067840002,1.478,41415.71,41415.7,0.033]
["binance-futures","BTCUSDT",1644067887554,2.2,41448.0,41447.99,0.713]
["binance-futures","BTCUSDT",1644067915280,0.211,41439.1,41439.09,2.374]
["binance-futures","BTCUSDT",1644067966331,0.013,41448.18,41446.99,2.077]
["binance-futures","BTCUSDT",1644068013425,0.443,41437.51,41437.5,1.112]
["binance-futures","BTCUSDT",1644068093774,0.012,41428.16,41428.15,2.55]
["binance-futures","BTCUSDT",1644068133482,0.056,41440.43,41440.42,0.515]
["binance-futures","BTCUSDT",1644068190647,0.026,41442.98,41442.97,1.48]
["binance-futures","BTCUSDT",1644068217462,0.69,41465.17,41465.16,6.06]
["binance-futures","BTCUSDT",1644068254243,2.161,41490.14,41490.13,0.013]
["binance-futures","BTCUSDT",1644068308381,3.724,41495.99,41495.98,0.182]
["binance-futures","BTCUSDT",1644068348573,0.145,41504.08,41504.07,0.061]
["binance-futures","BTCUSDT",1644068388993,2.902,41500.19,41500.18,0.798]
["binance-futures","BTCUSDT",1644068413104,5.948,41502.11,41502.1,0.012]
["binance-futures","BTCUSDT",1644068458800,0.84,41490.19,41490.18,4.637]
["binance-futures","BTCUSDT",1644068512898,0.234,41493.76,41491.09,1.798]
["binance-futures","BTCUSDT",1644068574018,1.898,41458.88,41458.87,0.493]
["binance-futures","BTCUSDT",1644068623344,0.641,41463.75,41463.74,7.413]
["binance-futures","BTCUSDT",1644068650160,0.551,41474.95,41474.94,4.621]
["binance-futures","BTCUSDT",1644068709722,2.161,41462.53,41462.52,1.426]
["binance-futures","BTCUSDT",1644068747510,2.168,41476.77,41476.76,0.335]
["binance-futures","BTCUSDT",1644068776785,0.55,41495.49,41495.48,0.938]
["binance-futures","BTCUSDT",1644068827214,2.158,41491.08,41491.07,0.16]
["binance-futures","BTCUSDT",1644068874822,0.116,41508.99,41508.98,5.786]
["binance-futures","BTCUSDT",1644068917324,3.975,41508.99,41508.98,0.014]
["binance-futures","BTCUSDT",1644068990667,0.153,41501.27,41501.26,1.637]
["binance-futures","BTCUSDT",1644069017758,1.31,41502.78,41502.77,0.271]
["binance-futures","BTCUSDT",1644069065472,1.28,41515.91,41515.9,1.445]
["binance-futures","BTCUSDT",1644069147683,0.143,41513.42,41513.41,0.308]
["binance-futures","BTCUSDT",1644069197541,0.022,41520.0,41519.99,1.567]
["binance-futures","BTCUSDT",1644069244923,0.005,41500.3,41500.04,0.024]
["binance-futures","BTCUSDT",1644069273313,0.013,41499.65,41499.64,1.5]
["binance-futures","BTCUSDT",1644069323225,2.742,41481.01,41481.0,0.523]
["binance-futures","BTCUSDT",1644069357891,0.046,41481.16,41481.15,1.0]
["binance-futures","BTCUSDT",1644069391634,2.969,41487.16,41487.15,0.011]
["binance-futures","BTCUSDT",1644069444686,5.942,41498.59,41498.58,0.421]
["binance-futures","BTCUSDT",1644069495739,0.834,41501.9,41501.89,0.081]
["binance-futures","BTCUSDT",1644069579319,0.548,41507.11,41507.1,0.31]
["binance-futures","BTCUSDT",1644069623753,0.768,41477.48,41477.47,0.786]
["binance-futures","BTCUSDT",1644069651449,0.862,41440.01,41440.0,0.595]
["binance-futures","BTCUSDT",1644069683186,0.032,41412.89,41412.88,1.38]
["binance-futures","BTCUSDT",1644069720720,2.097,41427.1,41427.09,3.458]
["binance-futures","BTCUSDT",1644069750397,5.007,41392.01,41392.0,3.859]
["binance-futures","BTCUSDT",1644069816134,5.002,41390.43,41390.42,1.113]
["binance-futures","BTCUSDT",1644069856017,4.099,41395.01,41395.0,0.023]
["binance-futures","BTCUSDT",1644069884053,116.604,41400.0,41399.99,4.463]
["binance-futures","BTCUSDT",1644069942588,4.063,41397.49,41397.48,0.347]
["binance-futures","BTCUSDT",1644069993075,2.373,41408.79,41408.78,0.003]
["binance-futures","BTCUSDT",1644070034185,2.085,41405.17,41405.16,1.078]
["binance-futures","BTCUSDT",1644070080149,1.082,41432.73,41432.72,0.667]
["binance-futures","BTCUSDT",1644070107515,0.524,41437.8,41437.79,1.595]
["binance-futures","BTCUSDT",1644070136330,1.484,41426.06,41426.05,0.298]
["binance-futures","BTCUSDT",1644070184124,1.65,41410.0,41409.99,3.132]
["binance-futures","BTCUSDT",1644070229644,3.044,41424.8,41424.79,0.267]
["binance-futures","BTCUSDT",1644070271323,2.007,41421.99,41421.98,0.78]
["binance-futures","BTCUSDT",1644070333506,0.867,41387.97,41387.96,0.202]
["binance-futures","BTCUSDT",1644070390568,7.38,41398.78,41398.77,0.125]
["binance-futures","BTCUSDT",1644070440154,0.034,41403.74,41403.73,2.94]
["binance-futures","BTCUSDT",1644070468745,4.338,41417.66,41417.65,1.275]
["binance-futures","BTCUSDT",1644070515864,0.87,41441.79,41441.78,0.581]
["binance-futures","BTCUSDT",1644070596238,0.349,41428.78,41428.77,0.705]
["binance-futures","BTCUSDT",1644070654621,0.341,41402.52,41402.51,3.264]
["binance-futures","BTCUSDT",1644070707635,0.445,41409.1,41409.09,3.403]
["binance-futures","BTCUSDT",1644070739055,0.579,41425.0,41424.99,0.003]
["binance-futures","BTCUSDT",1644070797269,0.493,41421.01,41421.0,0.165]
["binance-futures","BTCUSDT",1644070822546,0.288,41419.42,41419.41,0.558]
["binance-futures","BTCUSDT",1644070866601,1.02,41437.6,41437.59,0.089]
["binance-futures","BTCUSDT",1644070912307,0.144,41430.13,41430.12,1.827]
["binance-futures","BTCUSDT",1644070995258,2.266,41450.0,41449.99,2.304]
["binance-futures","BTCUSDT",1644071052738,0.904,41470.0,41469.99,1.957]
["binance-futures","BTCUSDT",1644071086984,0.883,41464.4,41464.39,1.891]
["binance-futures","BTCUSDT",1644071115007,0.391,41434.75,41434.74,6.19]
["binance-futures","BTCUSDT",1644071166112,4.467,41466.62,41466.61,0.267]
["binance-futures","BTCUSDT",1644071212226,1.151,41438.18,41438.17,0.981]
["binance-futures","BTCUSDT",1644071289270,0.6,41457.25,41457.24,0.209]
["binance-futures","BTCUSDT",1644071334650,0.178,41456.8,41456.79,1.098]
["binance-futures","BTCUSDT",1644071363436,0.362,41469.29,41469.28,0.608]
["binance-futures","BTCUSDT",1644071411478,3.254,41437.73,41437.72,0.182]
["binance-futures","BTCUSDT",1644071441127,0.051,41406.66,41406.65,0.432]
["binance-futures","BTCUSDT",1644071520914,0.028,41443.76,41442.09,0.573]
["binance-futures","BTCUSDT",1644071557252,0.153,41478.84,41478.83,6.932]
["binance-futures","BTCUSDT",1644071586716,2.234,41480.0,41479.99,0.108]
["binance-futures","BTCUSDT",1644071623890,0.207,41478.38,41478.37,3.748]
["binance-futures","BTCUSDT",1644071673345,0.238,41481.19,41481.18,6.214]
["binance-futures","BTCUSDT",1644071696117,0.268,41501.39,41501.37,0.083]
["binance-futures","BTCUSDT",1644071740562,11.247,41485.01,41485.0,0.073]
["binance-futures","BTCUSDT",1644071812240,0.149,41478.0,41477.99,4.246]
["binance-futures","BTCUSDT",1644071867134,0.001,41462.43,41461.81,4.52]
["binance-futures","BTCUSDT",1644071916532,3.406,41474.99,41474.98,0.457]
["binance-futures","BTCUSDT",1644071947423,4.763,41470.88,41470.87,0.017]
["binance-futures","BTCUSDT",1644072003830,2.184,41483.13,41483.12,1.344]
["binance-futures","BTCUSDT",1644072072104,0.135,41478.6,41478.59,1.762]
["binance-futures","BTCUSDT",1644072146295,0.644,41460.01,41460.0,3.864]
["binance-futures","BTCUSDT",1644072197553,0.056,41483.06,41483.05,2.359]
["binance-futures","BTCUSDT",1644072229515,5.688,41480.0,41479.99,0.119]
["binance-futures","BTCUSDT",1644072284913,0.161,41469.16,41469.15,0.439]
["binance-futures","BTCUSDT",1644072359513,0.642,41476.31,41476.3,2.283]
["binance-futures","BTCUSDT",1644072370125,0.069,41465.45,41465.44,4.693]
["binance-futures","BTCUSDT",1644072420352,0.026,41476.35,41476.34,3.549]
["binance-futures","BTCUSDT",1644072474606,1.102,41471.48,41471.12,0.092]
["binance-futures","BTCUSDT",1644072538048,0.599,41481.87,41481.86,0.083]
["binance-futures","BTCUSDT",1644072609786,0.923,41489.06,41489.05,0.186]
["binance-futures","BTCUSDT",1644072641013,2.197,41486.65,41486.38,0.019]
["binance-futures","BTCUSDT",1644072689937,3.416,41487.56,41487.55,0.073]
["binance-futures","BTCUSDT",1644072769293,0.019,41520.1,41520.09,2.993]
["binance-futures","BTCUSDT",1644072805687,0.18,41516.86,41516.85,0.737]
["binance-futures","BTCUSDT",1644072839558,0.28,41551.25,41551.24,2.573]
["binance-futures","BTCUSDT",1644072858693,0.568,41533.34,41533.33,1.079]
["binance-futures","BTCUSDT",1644072893725,3.139,41615.66,41613.62,0.024]
["binance-futures","BTCUSDT",1644072921324,0.923,41645.94,41645.93,3.166]
["binance-futures","BTCUSDT",1644072974204,0.154,41718.77,41712.0,0.3]
["binance-futures","BTCUSDT",1644073008465,4.351,41694.0,41693.99,0.115]
["binance-futures","BTCUSDT",1644073038464,0.071,41648.04,41648.03,0.035]
["binance-futures","BTCUSDT",1644073059312,0.56,41626.71,41626.7,0.079]
["binance-futures","BTCUSDT",1644073087697,0.238,41563.49,41563.48,15.363]
["binance-futures","BTCUSDT",1644073106689,0.133,41442.12,41437.69,0.02]
["binance-futures","BTCUSDT",1644073138321,0.999,41405.63,41405.53,0.4]
["binance-futures","BTCUSDT",1644073172025,0.302,41440.0,41439.98,0.074]
["binance-futures","BTCUSDT",1644073198354,0.2,41456.0,41455.99,0.128]
["binance-futures","BTCUSDT",1644073256952,0.611,41385.0,41384.99,9.084]
["binance-futures","BTCUSDT",1644073275240,0.003,41392.22,41392.21,0.538]
["binance-futures","BTCUSDT",1644073307630,1.025,41365.01,41365.0,2.164]
["binance-futures","BTCUSDT",1644073359823,0.128,41347.23,41346.53,0.853]
["binance-futures","BTCUSDT",1644073396323,0.96,41406.57,41406.56,0.084]
["binance-futures","BTCUSDT",1644073428908,0.543,41397.26,41397.25,1.225]
["binance-futures","BTCUSDT",1644073463595,8.711,41429.97,41429.96,1.405]
["binance-futures","BTCUSDT",1644073485428,1.037,41429.96,41429.95,4.351]
["binance-futures","BTCUSDT",1644073506517,5.602,41450.0,41449.99,0.126]
["binance-futures","BTCUSDT",1644073538385,0.009,41438.69,41438.68,3.079]
["binance-futures","BTCUSDT",1644073579158,1.657,41416.95,41416.94,0.005]
["binance-futures","BTCUSDT",1644073624622,0.008,41407.98,41407.97,1.479]
["binance-futures","BTCUSDT",1644073689153,2.044,41408.42,41408.41,0.145]
["binance-futures","BTCUSDT",1644073734338,0.035,41475.51,41475.5,11.234]
["binance-futures","BTCUSDT",1644073764771,2.659,41527.01,41527.0,0.342]
["binance-futures","BTCUSDT",1644073783979,0.01,41537.46,41537.45,3.552]
["binance-futures","BTCUSDT",1644073816705,1.345,41543.94,41543.93,0.158]
["binance-futures","BTCUSDT",1644073867605,2.294,41593.0,41592.99,0.001]
["binance-futures","BTCUSDT",1644073896928,0.001,41598.59,41597.8,0.087]
["binance-futures","BTCUSDT",1644073930164,3.278,41600.01,41600.0,0.586]
["binance-futures","BTCUSDT",1644073949491,0.001,41612.11,41612.1,0.428]
["binance-futures","BTCUSDT",1644073985802,2.465,41576.56,41576.55,0.037]
["binance-futures","BTCUSDT",1644074031573,1.095,41572.41,41572.4,5.477]
["binance-futures","BTCUSDT",1644074065561,2.529,41591.8,41591.79,0.215]
["binance-futures","BTCUSDT",1644074102528,0.004,41582.93,41582.92,0.112]
["binance-futures","BTCUSDT",1644074124047,0.157,41569.99,41569.98,0.128]
["binance-futures","BTCUSDT",1644074173070,1.596,41656.59,41654.19,0.041]
["binance-futures","BTCUSDT",1644074192688,0.071,41641.42,41641.41,2.908]
["binance-futures","BTCUSDT",1644074210603,3.376,41673.78,41673.77,0.98]
["binance-futures","BTCUSDT",1644074239034,0.168,41650.7,41649.66,0.009]
["binance-futures","BTCUSDT",1644074276051,0.001,41645.0,41644.99,0.17]
["binance-futures","BTCUSDT",1644074319571,0.001,41712.17,41709.81,9.022]
["binance-futures","BTCUSDT",1644074349207,1.711,41689.23,41689.22,1.403]
["binance-futures","BTCUSDT",1644074367164,1.169,41693.8,41693.79,4.374]
["binance-futures","BTCUSDT",1644074398588,2.654,41776.6,41776.59,0.999]
["binance-futures","BTCUSDT",1644074437862,0.112,41713.42,41713.41,0.122]
["binance-futures","BTCUSDT",1644074474221,0.12,41787.67,41787.66,2.319]
["binance-futures","BTCUSDT",1644074503301,19.637,41800.0,41799.99,0.748]
["binance-futures","BTCUSDT",1644074519948,0.027,41833.65,41833.17,0.881]
["binance-futures","BTCUSDT",1644074548691,0.661,41642.08,41642.06,0.512]
["binance-futures","BTCUSDT",1644074584101,12.225,41655.61,41655.6,1.469]
["binance-futures","BTCUSDT",1644074601958,0.011,41665.42,41664.99,1.477]
["binance-futures","BTCUSDT",1644074631842,0.673,41592.92,41592.91,0.212]
["binance-futures","BTCUSDT",1644074679194,1.35,41591.72,41591.71,0.013]
["binance-futures","BTCUSDT",1644074714808,3.302,41596.34,41596.33,0.729]
["binance-futures","BTCUSDT",1644074742161,0.599,41649.33,41648.29,5.166]
["binance-futures","BTCUSDT",1644074762450,0.938,41600.01,41598.54,0.021]
["binance-futures","BTCUSDT",1644074796514,1.855,41621.63,41621.62,0.059]
["binance-futures","BTCUSDT",1644074843303,1.957,41629.25,41629.24,1.501]
["binance-futures","BTCUSDT",1644074891387,0.173,41648.38,41647.84,0.005]
["binance-futures","BTCUSDT",1644074929498,0.001,41650.31,41649.31,1.078]
["binance-futures","BTCUSDT",1644074953015,0.004,41664.55,41664.54,3.05]
["binance-futures","BTCUSDT",1644074987280,0.427,41675.01,41675.0,0.251]
["binance-futures","BTCUSDT",1644075038209,9.521,41695.9,41695.89,0.132]
["binance-futures","BTCUSDT",1644075074993,0.034,41736.56,41736.55,0.008]
["binance-futures","BTCUSDT",1644075106475,0.122,41760.95,41760.94,1.172]
["binance-futures","BTCUSDT",1644075124991,0.637,41719.24,41719.23,1.223]
["binance-futures","BTCUSDT",1644075145651,0.014,41741.29,41741.28,1.817]
["binance-futures","BTCUSDT",1644075190973,0.226,41785.26,41785.25,0.462]
["binance-futures","BTCUSDT",1644075208427,0.616,41817.79,41817.78,0.593]
["binance-futures","BTCUSDT",1644075237724,1.084,41765.52,41765.51,0.143]
["binance-futures","BTCUSDT",1644075268521,7.446,41780.01,41780.0,0.804]
["binance-futures","BTCUSDT",1644075312315,0.001,41762.13,41761.94,0.084]
["binance-futures","BTCUSDT",1644075350142,0.385,41811.97,41811.96,0.826]
["binance-futures","BTCUSDT",1644075368300,0.572,41811.9,41811.11,0.018]
["binance-futures","BTCUSDT",1644075398051,0.683,41825.0,41824.99,5.064]
["binance-futures","BTCUSDT",1644075427539,1.214,41826.69,41826.68,0.005]
["binance-futures","BTCUSDT",1644075473417,2.322,41840.34,41838.74,0.161]
["binance-futures","BTCUSDT",1644075502064,1.381,41860.01,41860.0,2.945]
["binance-futures","BTCUSDT",1644075532404,2.074,41850.01,41850.0,90.823]
["binance-futures","BTCUSDT",1644075555881,0.04,41836.09,41836.08,1.991]
["binance-futures","BTCUSDT",1644075579428,0.03,41841.35,41841.34,0.066]
["binance-futures","BTCUSDT",1644075596503,0.045,41827.01,41827.0,0.567]
["binance-futures","BTCUSDT",1644075625622,0.991,41846.34,41846.33,1.826]
["binance-futures","BTCUSDT",1644075655588,1.539,41858.62,41858.61,1.173]
["binance-futures","BTCUSDT",1644075685338,0.443,41778.36,41777.66,0.054]
["binance-futures","BTCUSDT",1644075737533,0.232,41811.54,41811.53,0.04]
["binance-futures","BTCUSDT",1644075757716,1.798,41803.32,41803.31,0.128]
["binance-futures","BTCUSDT",1644075790257,1.017,41822.0,41821.99,6.456]
["binance-futures","BTCUSDT",1644075841058,1.616,41828.83,41828.82,0.032]
["binance-futures","BTCUSDT",1644075875966,1.803,41800.93,41800.92,0.144]
["binance-futures","BTCUSDT",1644075908845,0.868,41782.86,41782.85,0.092]
["binance-futures","BTCUSDT",1644075941197,5.865,41716.47,41716.46,0.115]
["binance-futures","BTCUSDT",1644075958854,3.736,41741.97,41741.96,0.274]
["binance-futures","BTCUSDT",1644075984418,0.676,41732.13,41732.12,3.262]
["binance-futures","BTCUSDT",1644076048512,1.094,41764.92,41764.91,0.005]
["binance-futures","BTCUSDT",1644076085748,0.281,41750.21,41750.2,0.254]
["binance-futures","BTCUSDT",1644076124958,0.017,41756.47,41756.46,1.741]
["binance-futures","BTCUSDT",1644076144502,0.115,41766.21,41766.2,0.088]
["binance-futures","BTCUSDT",1644076192341,0.246,41765.46,41765.45,2.182]
["binance-futures","BTCUSDT",1644076219053,3.815,41756.31,41756.3,1.201]
["binance-futures","BTCUSDT",1644076256155,0.013,41710.12,41710.11,3.759]
["binance-futures","BTCUSDT",1644076288449,0.493,41685.26,41685.25,0.498]
["binance-futures","BTCUSDT",1644076347456,3.32,41689.77,41689.76,4.82]
["binance-futures","BTCUSDT",1644076380591,0.001,41673.29,41673.28,0.269]
["binance-futures","BTCUSDT",1644076417415,0.762,41670.01,41670.0,1.796]
["binance-futures","BTCUSDT",1644076441434,0.126,41675.79,41675.78,4.745]
["binance-futures","BTCUSDT",1644076492170,0.014,41674.82,41674.81,1.438]
["binance-futures","BTCUSDT",1644076540174,2.191,41698.25,41698.24,1.778]
["binance-futures","BTCUSDT",1644076581622,0.135,41690.24,41690.23,0.334]
["binance-futures","BTCUSDT",1644076629043,3.184,41685.01,41685.0,2.479]
["binance-futures","BTCUSDT",1644076652294,2.232,41710.92,41710.91,0.013]
["binance-futures","BTCUSDT",1644076709576,0.856,41763.62,41763.61,8.686]
["binance-futures","BTCUSDT",1644076728328,1.811,41736.11,41736.1,2.939]
["binance-futures","BTCUSDT",1644076749866,1.39,41745.37,41745.36,1.984]
["binance-futures","BTCUSDT",1644076790733,0.026,41744.67,41744.66,9.133]
["binance-futures","BTCUSDT",1644076835555,0.447,41779.69,41779.68,2.046]
["binance-futures","BTCUSDT",1644076877537,0.428,41696.01,41696.0,3.61]
["binance-futures","BTCUSDT",1644076912435,0.259,41721.94,41721.93,0.085]
["binance-futures","BTCUSDT",1644076932703,0.018,41814.84,41813.77,2.025]
["binance-futures","BTCUSDT",1644076963358,2.915,41824.96,41824.95,0.09]
["binance-futures","BTCUSDT",1644077010131,0.209,41731.01,41731.0,3.091]
["binance-futures","BTCUSDT",1644077046872,0.04,41652.35,41651.46,0.156]
["binance-futures","BTCUSDT",1644077081117,8.628,41639.62,41639.61,0.195]
["binance-futures","BTCUSDT",1644077098657,0.001,41623.85,41623.84,0.094]
["binance-futures","BTCUSDT",1644077129609,1.673,41636.02,41636.01,2.878]
["binance-futures","BTCUSDT",1644077162167,0.092,41643.99,41643.98,1.55]
["binance-futures","BTCUSDT",1644077216994,1.739,41600.01,41600.0,63.998]
["binance-futures","BTCUSDT",1644077247332,0.298,41572.9,41572.89,0.296]
["binance-futures","BTCUSDT",1644077267451,0.069,41611.35,41611.34,2.131]
["binance-futures","BTCUSDT",1644077306757,1.693,41610.94,41610.93,0.608]
["binance-futures","BTCUSDT",1644077334257,0.223,41624.03,41624.02,0.024]
["binance-futures","BTCUSDT",1644077357292,1.331,41617.01,41617.0,0.946]
["binance-futures","BTCUSDT",1644077395245,0.369,41597.39,41597.38,0.327]
["binance-futures","BTCUSDT",1644077433823,2.886,41556.65,41556.64,1.168]
["binance-futures","BTCUSDT",1644077491980,0.184,41571.32,41571.31,3.348]
["binance-futures","BTCUSDT",1644077529517,0.171,41557.64,41557.63,0.058]
["binance-futures","BTCUSDT",1644077552141,0.515,41548.33,41545.72,0.023]
["binance-futures","BTCUSDT",1644077586974,2.256,41571.37,41571.36,0.426]
["binance-futures","BTCUSDT",1644077651721,3.153,41600.01,41600.0,1.123]
["binance-futures","BTCUSDT",1644077694542,5.116,41587.4,41587.39,0.077]
["binance-futures","BTCUSDT",1644077735255,0.041,41563.63,41563.62,0.92]
["binance-futures","BTCUSDT",1644077758392,3.586,41555.8,41555.79,0.03]
["binance-futures","BTCUSDT",1644077785164,0.163,41574.63,41574.62,0.613]
["binance-futures","BTCUSDT",1644077840156,0.121,41567.03,41567.02,10.076]
["binance-futures","BTCUSDT",1644077863014,0.055,41651.0,41650.99,3.568]
["binance-futures","BTCUSDT",1644077896569,3.055,41668.08,41668.07,0.057]
["binance-futures","BTCUSDT",1644077935186,5.037,41637.41,41637.4,0.453]
["binance-futures","BTCUSDT",1644078000943,5.25,41610.0,41609.99,0.984]
["binance-futures","BTCUSDT",1644078043208,0.45,41632.04,41632.03,6.835]
["binance-futures","BTCUSDT",1644078068373,0.013,41609.68,41609.67,10.292]
["binance-futures","BTCUSDT",1644078106313,2.185,41634.77,41634.76,0.145]
["binance-futures","BTCUSDT",1644078153430,4.454,41633.89,41633.88,0.46]
["binance-futures","BTCUSDT",1644078219206,0.392,41635.65,41635.64,1.827]
["binance-futures","BTCUSDT",1644078269342,3.067,41644.44,41644.43,3.144]
["binance-futures","BTCUSDT",1644078293180,1.365,41610.96,41610.95,0.013]
["binance-futures","BTCUSDT",1644078332668,0.904,41627.56,41627.55,1.475]
["binance-futures","BTCUSDT",1644078394134,0.713,41620.75,41620.74,1.865]
["binance-futures","BTCUSDT",1644078454242,0.583,41608.47,41608.46,1.416]
["binance-futures","BTCUSDT",1644078490681,5.053,41624.84,41624.83,0.151]
["binance-futures","BTCUSDT",1644078529155,0.01,41590.61,41588.72,3.546]
["binance-futures","BTCUSDT",1644078531932,0.127,41590.0,41589.99,1.004]
["binance-futures","BTCUSDT",1644078603616,0.121,41588.44,41588.43,0.078]
["binance-futures","BTCUSDT",1644078629643,0.168,41565.4,41565.39,0.802]
["binance-futures","BTCUSDT",1644078675202,11.528,41571.01,41571.0,0.465]
["binance-futures","BTCUSDT",1644078746573,1.307,41599.91,41599.9,1.434]
["binance-futures","BTCUSDT",1644078792703,4.945,41627.52,41627.51,0.075]
["binance-futures","BTCUSDT",1644078829840,10.14,41640.7,41640.69,0.017]
["binance-futures","BTCUSDT",1644078872212,0.156,41620.0,41619.99,6.304]
["binance-futures","BTCUSDT",1644078904773,3.207,41638.39,41638.38,0.22]
["binance-futures","BTCUSDT",1644078938395,0.007,41625.97,41625.96,2.349]
["binance-futures","BTCUSDT",1644079023062,4.512,41601.11,41601.1,0.221]
["binance-futures","BTCUSDT",1644079062715,3.836,41550.01,41550.0,51.547]
["binance-futures","BTCUSDT",1644079096962,2.348,41533.13,41533.12,0.445]
["binance-futures","BTCUSDT",1644079119428,0.038,41552.68,41551.44,0.037]
["binance-futures","BTCUSDT",1644079162283,5.653,41533.01,41533.0,0.221]
["binance-futures","BTCUSDT",1644079187046,0.01,41570.45,41569.99,0.069]
["binance-futures","BTCUSDT",1644079225173,6.329,41530.37,41530.36,0.074]
["binance-futures","BTCUSDT",1644079266676,0.03,41555.04,41555.03,0.088]
["binance-futures","BTCUSDT",1644079350401,0.63,41535.01,41535.0,1.703]
["binance-futures","BTCUSDT",1644079384185,0.066,41526.47,41525.0,0.001]
["binance-futures","BTCUSDT",1644079426115,8.793,41526.34,41526.33,1.735]
["binance-futures","BTCUSDT",1644079447319,1.781,41492.45,41492.44,1.501]
["binance-futures","BTCUSDT",1644079489197,0.227,41473.53,41473.52,0.804]
["binance-futures","BTCUSDT",1644079530341,0.381,41430.68,41430.67,1.612]
["binance-futures","BTCUSDT",1644079562763,0.806,41448.17,41448.16,0.957]
["binance-futures","BTCUSDT",1644079594511,2.026,41422.71,41422.7,0.175]
["binance-futures","BTCUSDT",1644079614374,1.709,41415.01,41415.0,0.133]
["binance-futures","BTCUSDT",1644079668129,2.885,41431.83,41431.82,0.594]
["binance-futures","BTCUSDT",1644079703300,0.094,41420.0,41419.99,0.155]
["binance-futures","BTCUSDT",1644079738463,7.51,41408.61,41405.87,0.143]
["binance-futures","BTCUSDT",1644079775052,0.097,41386.34,41386.33,1.115]
["binance-futures","BTCUSDT",1644079786969,0.112,41380.5,41380.49,0.002]
["binance-futures","BTCUSDT",1644079826329,0.001,41389.12,41389.04,0.08]
["binance-futures","BTCUSDT",1644079859528,0.008,41386.0,41385.99,0.05]
["binance-futures","BTCUSDT",1644079879224,4.581,41397.42,41397.41,0.112]
["binance-futures","BTCUSDT",1644079914184,0.03,41392.22,41392.12,0.25]
["binance-futures","BTCUSDT",1644079969561,2.203,41362.01,41362.0,3.211]
["binance-futures","BTCUSDT",1644080007789,0.005,41387.45,41380.79,0.001]
["binance-futures","BTCUSDT",1644080039365,0.496,41410.19,41410.18,0.484]
["binance-futures","BTCUSDT",1644080057671,0.074,41309.26,41308.82,0.783]
["binance-futures","BTCUSDT",1644080093211,0.071,41334.62,41334.61,1.025]
["binance-futures","BTCUSDT",1644080120342,0.165,41364.05,41363.63,0.012]
["binance-futures","BTCUSDT",1644080177432,0.837,41335.02,41335.01,0.271]
["binance-futures","BTCUSDT",1644080212473,4.59,41300.01,41300.0,9.944]
["binance-futures","BTCUSDT",1644080229992,1.123,41286.01,41286.0,0.172]
["binance-futures","BTCUSDT",1644080272695,1.695,41231.72,41231.71,0.291]
["binance-futures","BTCUSDT",1644080293116,0.13,41238.34,41238.33,0.689]
["binance-futures","BTCUSDT",1644080311454,0.755,41281.17,41281.16,0.742]
["binance-futures","BTCUSDT",1644080343015,0.52,41253.05,41253.04,0.25]
["binance-futures","BTCUSDT",1644080377135,3.895,41259.33,41259.32,0.059]
["binance-futures","BTCUSDT",1644080428414,0.545,41318.63,41318.62,0.413]
["binance-futures","BTCUSDT",1644080460961,0.153,41281.74,41281.73,2.471]
["binance-futures","BTCUSDT",1644080479294,0.075,41256.11,41255.48,0.173]
["binance-futures","BTCUSDT",1644080512805,0.069,41258.14,41258.13,3.648]
["binance-futures","BTCUSDT",1644080567982,0.608,41260.58,41260.57,1.336]
["binance-futures","BTCUSDT",1644080601679,3.026,41250.22,41250.21,4.5]
["binance-futures","BTCUSDT",1644080631855,1.907,41208.04,41208.03,0.402]
["binance-futures","BTCUSDT",1644080651107,0.133,41111.01,41109.7,0.797]
["binance-futures","BTCUSDT",1644080686656,0.013,41063.74,41061.35,1.594]
["binance-futures","BTCUSDT",1644080733660,0.054,41088.07,41086.1,0.45]
["binance-futures","BTCUSDT",1644080781638,0.258,41064.74,41064.73,0.227]
["binance-futures","BTCUSDT",1644080811879,0.028,41017.6,41015.59,0.041]
["binance-futures","BTCUSDT",1644080843358,2.18,41091.62,41091.61,0.015]
["binance-futures","BTCUSDT",1644080861881,2.856,41095.41,41095.4,0.014]
["binance-futures","BTCUSDT",1644080890937,1.519,41120.54,41120.53,0.094]
["binance-futures","BTCUSDT",1644080908600,0.388,41105.3,41105.29,6.436]
["binance-futures","BTCUSDT",1644080940265,0.106,41024.77,41024.16,0.182]
["binance-futures","BTCUSDT",1644080982226,5.345,41027.56,41022.82,0.085]
["binance-futures","BTCUSDT",1644081023589,5.698,41081.69,41081.68,0.004]
["binance-futures","BTCUSDT",1644081053685,0.665,41042.56,41042.55,0.771]
["binance-futures","BTCUSDT",1644081074089,0.027,41020.98,41020.97,0.001]
["binance-futures","BTCUSDT",1644081112174,1.539,41007.14,41007.13,1.027]
["binance-futures","BTCUSDT",1644081152521,0.02,40993.18,40993.17,1.004]
["binance-futures","BTCUSDT",1644081188751,1.219,41067.75,41067.74,0.122]
["binance-futures","BTCUSDT",1644081218813,0.072,41047.01,41047.0,1.192]
["binance-futures","BTCUSDT",1644081249319,1.605,41057.45,41057.44,1.066]
["binance-futures","BTCUSDT",1644081253352,0.087,41050.48,41050.47,9.593]
["binance-futures","BTCUSDT",1644081298049,0.714,41025.11,41025.1,0.201]
["binance-futures","BTCUSDT",1644081315069,0.023,41021.6,41021.59,7.39]
["binance-futures","BTCUSDT",1644081343581,0.09,40973.59,40973.58,0.939]
["binance-futures","BTCUSDT",1644081374667,0.214,40950.1,40950.09,0.081]
["binance-futures","BTCUSDT",1644081422293,3.491,41005.23,41005.22,0.51]
["binance-futures","BTCUSDT",1644081459868,0.994,41040.62,41040.61,0.237]
["binance-futures","BTCUSDT",1644081479457,0.318,41036.65,41036.64,0.242]
["binance-futures","BTCUSDT",1644081512532,0.041,41084.22,41084.14,0.201]
["binance-futures","BTCUSDT",1644081541763,0.242,41089.34,41089.33,1.784]
["binance-futures","BTCUSDT",1644081598684,8.66,41079.98,41079.97,2.224]
["binance-futures","BTCUSDT",1644081631063,0.256,41138.54,41138.53,2.249]
["binance-futures","BTCUSDT",1644081663071,0.167,41142.77,41142.76,0.129]
["binance-futures","BTCUSDT",1644081682500,4.888,41127.44,41127.43,0.013]
["binance-futures","BTCUSDT",1644081713036,0.154,41151.98,41151.97,0.103]
["binance-futures","BTCUSDT",1644081762341,1.662,41174.53,41174.52,0.332]
["binance-futures","BTCUSDT",1644081796338,0.264,41277.22,41277.21,0.608]
["binance-futures","BTCUSDT",1644081829045,0.081,41245.88,41245.87,0.405]
["binance-futures","BTCUSDT",1644081856629,0.036,41263.78,41261.23,3.435]
["binance-futures","BTCUSDT",1644081877279,0.51,41327.2,41326.94,0.348]
["binance-futures","BTCUSDT",1644081908163,0.196,41296.72,41295.62,0.933]
["binance-futures","BTCUSDT",1644081925455,0.07,41263.6,41263.59,0.02]
["binance-futures","BTCUSDT",1644081972248,0.004,41297.84,41296.22,0.677]
["binance-futures","BTCUSDT",1644082013102,3.377,41250.01,41250.0,0.924]
["binance-futures","BTCUSDT",1644082042689,5.332,41183.92,41183.91,3.534]
["binance-futures","BTCUSDT",1644082074590,1.253,41192.59,41192.58,0.184]
["binance-futures","BTCUSDT",1644082094931,0.173,41206.49,41206.45,0.053]
["binance-futures","BTCUSDT",1644082153546,1.339,41278.13,41278.12,0.008]
["binance-futures","BTCUSDT",1644082186588,0.013,41295.6,41295.59,0.08]
["binance-futures","BTCUSDT",1644082217022,0.017,41269.69,41269.68,0.637]
["binance-futures","BTCUSDT",1644082254596,0.333,41279.46,41279.45,0.03]
["binance-futures","BTCUSDT",1644082268703,25.204,41300.0,41299.99,1.166]
["binance-futures","BTCUSDT",1644082305532,2.084,41377.26,41377.25,0.256]
["binance-futures","BTCUSDT",1644082339156,0.084,41388.54,41388.51,0.197]
["binance-futures","BTCUSDT",1644082358499,2.56,41373.01,41373.0,0.951]
["binance-futures","BTCUSDT",1644082391700,0.186,41404.09,41400.89,23.682]
["binance-futures","BTCUSDT",1644082441070,0.098,41410.81,41410.8,1.53]
["binance-futures","BTCUSDT",1644082471574,0.239,41375.23,41375.22,1.272]
["binance-futures","BTCUSDT",1644082505433,0.615,41384.4,41384.39,0.924]
["binance-futures","BTCUSDT",1644082525168,2.593,41403.45,41403.44,0.001]
["binance-futures","BTCUSDT",1644082565926,5.747,41402.49,41402.48,0.424]
["binance-futures","BTCUSDT",1644082620517,0.044,41385.43,41385.42,0.467]
["binance-futures","BTCUSDT",1644082657202,0.585,41413.4,41413.39,2.07]
["binance-futures","BTCUSDT",1644082695360,0.121,41385.01,41385.0,0.174]
["binance-futures","BTCUSDT",1644082718490,0.135,41400.0,41399.99,4.234]
["binance-futures","BTCUSDT",1644082777992,3.143,41386.52,41386.51,0.111]
["binance-futures","BTCUSDT",1644082800049,0.54,41333.73,41333.72,0.587]
["binance-futures","BTCUSDT",1644082863220,1.218,41389.73,41389.72,4.475]
["binance-futures","BTCUSDT",1644082903877,0.524,41419.98,41419.97,0.13]
["binance-futures","BTCUSDT",1644082908800,2.917,41420.0,41419.99,1.052]
["binance-futures","BTCUSDT",1644082961620,0.593,41446.41,41446.4,0.5]
["binance-futures","BTCUSDT",1644082998498,0.215,41423.71,41423.7,0.459]
["binance-futures","BTCUSDT",1644083022136,0.312,41388.48,41388.47,6.134]
["binance-futures","BTCUSDT",1644083060580,0.759,41413.11,41413.1,2.458]
["binance-futures","BTCUSDT",1644083131608,2.716,41413.26,41411.09,0.177]
["binance-futures","BTCUSDT",1644083168402,2.263,41421.63,41421.62,0.026]
["binance-futures","BTCUSDT",1644083203639,0.113,41477.59,41477.58,1.017]
["binance-futures","BTCUSDT",1644083223669,0.205,41544.24,41544.23,0.368]
["binance-futures","BTCUSDT",1644083252603,0.296,41505.4,41505.39,0.231]
["binance-futures","BTCUSDT",1644083286211,7.161,41530.0,41529.99,0.001]
["binance-futures","BTCUSDT",1644083336660,0.606,41606.81,41606.8,0.025]
["binance-futures","BTCUSDT",1644083366382,0.146,41639.51,41639.5,0.62]
["binance-futures","BTCUSDT",1644083384571,0.06,41594.08,41593.21,0.024]
["binance-futures","BTCUSDT",1644083418282,0.47,41642.06,41642.05,2.453]
["binance-futures","BTCUSDT",1644083444701,8.208,41660.01,41660.0,38.209]
["binance-futures","BTCUSDT",1644083463277,1.058,41617.47,41617.46,1.169]
["binance-futures","BTCUSDT",1644083494168,0.01,41561.22,41561.21,0.01]
["binance-futures","BTCUSDT",1644083538600,1.677,41581.67,41581.66,0.003]
["binance-futures","BTCUSDT",1644083591983,0.068,41569.6,41569.59,0.042]
["binance-futures","BTCUSDT",1644083628618,0.429,41585.0,41584.99,0.709]
["binance-futures","BTCUSDT",1644083651784,2.997,41586.6,41586.59,0.005]
["binance-futures","BTCUSDT",1644083688327,2.472,41562.75,41562.74,0.493]
["binance-futures","BTCUSDT",1644083741920,0.633,41551.75,41551.74,2.464]
["binance-futures","BTCUSDT",1644083783209,1.075,41577.29,41577.28,0.545]
["binance-futures","BTCUSDT",1644083827909,0.027,41562.24,41562.23,0.539]
["binance-futures","BTCUSDT",1644083867337,0.054,41552.7,41552.69,2.851]
["binance-futures","BTCUSDT",1644083876849,0.153,41550.01,41550.0,41.177]
["binance-futures","BTCUSDT",1644083935924,0.025,41521.52,41521.47,0.1]
["binance-futures","BTCUSDT",1644083995704,18.1,41575.73,41575.72,1.176]
["binance-futures","BTCUSDT",1644084031875,0.788,41543.83,41543.82,3.094]
["binance-futures","BTCUSDT",1644084066203,2.723,41504.25,41504.24,0.836]
["binance-futures","BTCUSDT",1644084079852,0.235,41505.03,41505.02,4.178]
["binance-futures","BTCUSDT",1644084119224,3.927,41533.59,41533.58,0.286]
["binance-futures","BTCUSDT",1644084143316,0.243,41540.38,41540.37,6.227]
["binance-futures","BTCUSDT",1644084187161,1.994,41570.0,41569.99,0.05]
["binance-futures","BTCUSDT",1644084227256,0.225,41555.01,41555.0,4.171]
["binance-futures","BTCUSDT",1644084288520,0.592,41602.41,41602.4,3.472]
["binance-futures","BTCUSDT",1644084329093,0.081,41586.26,41586.25,5.409]
["binance-futures","BTCUSDT",1644084371445,3.332,41576.06,41576.05,0.656]
["binance-futures","BTCUSDT",1644084398402,3.506,41555.01,41555.0,3.822]
["binance-futures","BTCUSDT",1644084454034,1.525,41556.24,41556.23,0.12]
["binance-futures","BTCUSDT",1644084511852,0.312,41637.02,41637.01,0.841]
["binance-futures","BTCUSDT",1644084547342,0.202,41641.75,41641.74,4.75]
["binance-futures","BTCUSDT",1644084586949,0.14,41627.84,41627.83,11.358]
["binance-futures","BTCUSDT",1644084625171,1.0,41578.23,41577.02,1.264]
["binance-futures","BTCUSDT",1644084650787,0.384,41610.21,41610.2,7.47]
["binance-futures","BTCUSDT",1644084675351,3.216,41621.43,41621.42,0.207]
["binance-futures","BTCUSDT",1644084719758,0.035,41598.35,41598.34,7.54]
["binance-futures","BTCUSDT",1644084787908,1.811,41615.05,41615.04,0.173]
["binance-futures","BTCUSDT",1644084840166,2.328,41595.0,41594.99,7.043]
["binance-futures","BTCUSDT",1644084891264,2.805,41606.53,41603.66,0.071]
["binance-futures","BTCUSDT",1644084939906,1.044,41599.4,41599.39,0.545]
["binance-futures","BTCUSDT",1644084967606,0.678,41598.13,41598.12,1.742]
["binance-futures","BTCUSDT",1644085041867,0.026,41583.38,41583.37,0.02]
["binance-futures","BTCUSDT",1644085080241,2.264,41595.0,41594.99,3.204]
["binance-futures","BTCUSDT",1644085128283,2.048,41572.24,41572.23,0.256]
["binance-futures","BTCUSDT",1644085174941,6.275,41588.01,41588.0,0.002]
["binance-futures","BTCUSDT",1644085198264,1.043,41590.6,41590.59,0.204]
["binance-futures","BTCUSDT",1644085248488,2.538,41594.98,41594.97,0.657]
["binance-futures","BTCUSDT",1644085296678,0.794,41604.99,41604.98,2.125]
["binance-futures","BTCUSDT",1644085370562,0.492,41655.01,41655.0,8.471]
["binance-futures","BTCUSDT",1644085401722,2.735,41689.01,41689.0,0.036]
["binance-futures","BTCUSDT",1644085423705,0.691,41689.98,41689.97,0.471]
["binance-futures","BTCUSDT",1644085452250,9.959,41640.56,41640.55,0.607]
["binance-futures","BTCUSDT",1644085491469,0.515,41656.22,41656.21,0.263]
["binance-futures","BTCUSDT",1644085516585,0.168,41624.99,41624.98,0.687]
["binance-futures","BTCUSDT",1644085568404,0.083,41603.84,41603.83,0.956]
["binance-futures","BTCUSDT",1644085625812,1.268,41627.52,41627.51,0.119]
["binance-futures","BTCUSDT",1644085674951,0.685,41611.12,41611.11,0.133]
["binance-futures","BTCUSDT",1644085722671,0.84,41628.97,41628.96,0.632]
["binance-futures","BTCUSDT",1644085754747,5.05,41620.0,41619.99,0.612]
["binance-futures","BTCUSDT",1644085813282,0.078,41652.02,41652.01,0.368]
["binance-futures","BTCUSDT",1644085834643,13.259,41708.8,41708.79,0.829]
["binance-futures","BTCUSDT",1644085890274,0.286,41683.74,41683.73,1.153]
["binance-futures","BTCUSDT",1644085926536,0.241,41691.65,41691.64,2.023]
["binance-futures","BTCUSDT",1644085934027,14.104,41690.01,41690.0,0.024]
["binance-futures","BTCUSDT",1644085982860,2.72,41706.86,41706.85,2.749]
["binance-futures","BTCUSDT",1644086019778,5.644,41714.27,41714.26,0.04]
["binance-futures","BTCUSDT",1644086042161,0.192,41688.84,41688.83,3.813]
["binance-futures","BTCUSDT",1644086082979,1.545,41687.07,41687.06,0.554]
["binance-futures","BTCUSDT",1644086155141,1.299,41672.01,41672.0,0.055]
["binance-futures","BTCUSDT",1644086187625,1.272,41669.01,41669.0,3.901]
["binance-futures","BTCUSDT",1644086222248,4.411,41618.04,41618.03,0.483]
["binance-futures","BTCUSDT",1644086244304,8.315,41600.01,41600.0,5.234]
["binance-futures","BTCUSDT",1644086279303,0.26,41611.66,41611.65,1.865]
["binance-futures","BTCUSDT",1644086322212,0.626,41622.0,41621.99,3.558]
["binance-futures","BTCUSDT",1644086390245,0.001,41627.32,41627.31,1.706]
["binance-futures","BTCUSDT",1644086430943,0.024,41626.47,41624.34,0.257]
["binance-futures","BTCUSDT",1644086455894,0.045,41645.51,41645.5,2.192]
["binance-futures","BTCUSDT",1644086514306,0.058,41622.73,41622.72,0.236]
["binance-futures","BTCUSDT",1644086549433,0.506,41672.06,41672.05,0.01]
["binance-futures","BTCUSDT",1644086622459,4.836,41656.74,41656.73,0.606]
["binance-futures","BTCUSDT",1644086675411,2.529,41659.53,41659.52,0.207]
["binance-futures","BTCUSDT",1644086691846,0.099,41659.53,41659.52,3.301]
["binance-futures","BTCUSDT",1644086751733,0.197,41616.24,41616.23,2.351]
["binance-futures","BTCUSDT",1644086795420,0.241,41587.21,41587.2,0.418]
["binance-futures","BTCUSDT",1644086816037,0.054,41582.07,41582.06,0.077]
["binance-futures","BTCUSDT",1644086858978,0.589,41601.54,41601.53,3.37]
["binance-futures","BTCUSDT",1644086933972,1.264,41590.0,41589.99,0.81]
["binance-futures","BTCUSDT",1644086976382,5.764,41607.25,41607.24,0.935]
["binance-futures","BTCUSDT",1644087017332,1.019,41581.8,41581.79,0.514]
["binance-futures","BTCUSDT",1644087045908,0.387,41580.0,41579.99,0.303]
["binance-futures","BTCUSDT",1644087075820,2.447,41596.66,41596.65,0.023]
["binance-futures","BTCUSDT",1644087135879,0.021,41604.47,41604.46,1.453]
["binance-futures","BTCUSDT",1644087218639,2.516,41602.49,41602.48,1.572]
["binance-futures","BTCUSDT",1644087270441,2.117,41605.73,41605.72,0.816]
["binance-futures","BTCUSDT",1644087315907,0.211,41612.6,41612.59,0.317]
["binance-futures","BTCUSDT",1644087337287,0.001,41614.47,41614.46,7.617]
["binance-futures","BTCUSDT",1644087387365,2.721,41639.16,41639.15,0.152]
["binance-futures","BTCUSDT",1644087417165,0.842,41633.68,41633.67,5.231]
["binance-futures","BTCUSDT",1644087456749,0.894,41630.01,41630.0,1.137]
["binance-futures","BTCUSDT",1644087510653,0.144,41646.33,41646.32,1.215]
["binance-futures","BTCUSDT",1644087582680,0.858,41662.0,41661.99,3.767]
["binance-futures","BTCUSDT",1644087624052,0.322,41621.28,41621.27,4.061]
["binance-futures","BTCUSDT",1644087662489,1.503,41635.47,41635.46,0.011]
["binance-futures","BTCUSDT",1644087690003,2.624,41638.15,41638.14,0.088]
["binance-futures","BTCUSDT",1644087743638,1.918,41621.31,41621.3,1.867]
["binance-futures","BTCUSDT",1644087813130,0.257,41611.3,41611.29,0.613]
["binance-futures","BTCUSDT",1644087858692,0.16,41645.92,41645.91,2.19]
["binance-futures","BTCUSDT",1644087902008,1.584,41650.0,41649.99,0.955]
["binance-futures","BTCUSDT",1644087950613,0.018,41641.55,41641.54,5.899]
["binance-futures","BTCUSDT",1644087975020,0.069,41643.82,41643.81,2.004]
["binance-futures","BTCUSDT",1644088049795,0.369,41633.32,41633.31,0.055]
["binance-futures","BTCUSDT",1644088099600,4.188,41650.57,41650.56,0.235]
["binance-futures","BTCUSDT",1644088153671,1.49,41631.67,41631.66,1.108]
["binance-futures","BTCUSDT",1644088166239,1.661,41621.59,41621.58,0.298]
["binance-futures","BTCUSDT",1644088230382,0.361,41631.67,41631.28,0.08]
["binance-futures","BTCUSDT",1644088281927,0.18,41610.3,41610.29,0.554]
["binance-futures","BTCUSDT",1644088309931,0.263,41603.57,41603.56,0.414]
["binance-futures","BTCUSDT",1644088394600,0.699,41614.78,41614.77,5.702]
["binance-futures","BTCUSDT",1644088428309,7.77,41633.88,41633.87,3.349]
["binance-futures","BTCUSDT",1644088479462,0.194,41634.81,41633.41,0.001]
["binance-futures","BTCUSDT",1644088530543,1.549,41627.13,41627.12,0.903]
["binance-futures","BTCUSDT",1644088570635,0.1,41625.83,41625.82,1.58]
["binance-futures","BTCUSDT",1644088626134,3.597,41643.42,41643.41,0.034]
["binance-futures","BTCUSDT",1644088703264,0.239,41630.13,41630.12,0.967]
["binance-futures","BTCUSDT",1644088751551,1.652,41615.74,41615.73,0.363]
["binance-futures","BTCUSDT",1644088803241,0.977,41622.94,41622.93,0.039]
["binance-futures","BTCUSDT",1644088840188,1.399,41602.18,41602.17,1.97]
["binance-futures","BTCUSDT",1644088876413,0.077,41586.2,41583.05,0.216]
["binance-futures","BTCUSDT",1644088920240,1.26,41588.15,41588.14,0.231]
["binance-futures","BTCUSDT",1644088953214,0.906,41597.1,41597.09,0.109]
["binance-futures","BTCUSDT",1644089024866,2.983,41587.08,41587.07,1.514]
["binance-futures","BTCUSDT",1644089090599,0.635,41596.76,41596.75,1.839]
["binance-futures","BTCUSDT",1644089147181,0.047,41595.7,41593.93,0.588]
["binance-futures","BTCUSDT",1644089198083,0.053,41611.82,41611.81,0.598]
["binance-futures","BTCUSDT",1644089232467,0.99,41595.01,41595.0,5.621]
["binance-futures","BTCUSDT",1644089315056,0.876,41597.7,41597.69,2.935]
["binance-futures","BTCUSDT",1644089340238,0.139,41567.1,41567.09,2.802]
["binance-futures","BTCUSDT",1644089404598,0.096,41528.14,41528.13,0.74]
["binance-futures","BTCUSDT",1644089439648,6.562,41500.01,41500.0,0.983]
["binance-futures","BTCUSDT",1644089450672,17.666,41506.52,41506.51,0.819]
["binance-futures","BTCUSDT",1644089497333,0.977,41537.83,41537.82,1.77]
["binance-futures","BTCUSDT",1644089533650,2.13,41554.98,41554.97,0.14]
["binance-futures","BTCUSDT",1644089601754,0.63,41579.71,41579.7,0.055]
["binance-futures","BTCUSDT",1644089650568,0.418,41591.24,41591.23,0.261]
["binance-futures","BTCUSDT",1644089670478,1.507,41591.24,41591.23,2.317]
["binance-futures","BTCUSDT",1644089724115,0.227,41587.18,41587.17,11.015]
["binance-futures","BTCUSDT",1644089773395,0.295,41599.52,41599.51,0.377]
["binance-futures","BTCUSDT",1644089802214,5.715,41591.71,41591.7,2.531]
["binance-futures","BTCUSDT",1644089848411,0.034,41596.65,41596.64,3.35]
["binance-futures","BTCUSDT",1644089890955,3.851,41612.79,41612.78,0.001]
["binance-futures","BTCUSDT",1644089972792,1.502,41606.45,41606.44,0.228]
["binance-futures","BTCUSDT",1644090023998,0.945,41569.92,41569.91,0.473]
["binance-futures","BTCUSDT",1644090052457,0.027,41593.24,41593.23,1.097]
["binance-futures","BTCUSDT",1644090116603,0.807,41580.47,41580.46,0.209]
["binance-futures","BTCUSDT",1644090152515,0.758,41581.47,41581.46,0.125]
["binance-futures","BTCUSDT",1644090237876,0.047,41565.74,41565.73,3.904]
["binance-futures","BTCUSDT",1644090289672,2.561,41565.23,41565.22,6.272]
["binance-futures","BTCUSDT",1644090314541,3.01,41575.64,41575.63,0.092]
["binance-futures","BTCUSDT",1644090381839,0.066,41583.96,41583.6,0.291]
["binance-futures","BTCUSDT",1644090444588,0.003,41590.0,41589.99,0.115]
["binance-futures","BTCUSDT",1644090477848,0.02,41584.98,41584.97,3.363]
["binance-futures","BTCUSDT",1644090530285,3.845,41564.07,41564.06,0.477]
["binance-futures","BTCUSDT",1644090610106,1.063,41541.82,41541.81,1.044]
["binance-futures","BTCUSDT",1644090659219,0.043,41524.22,41524.21,0.836]
["binance-futures","BTCUSDT",1644090708486,0.06,41529.79,41529.1,1.308]
["binance-futures","BTCUSDT",1644090736692,3.606,41530.16,41530.15,0.381]
["binance-futures","BTCUSDT",1644090777989,0.024,41523.01,41523.0,6.067]
["binance-futures","BTCUSDT",1644090840191,0.646,41548.27,41548.26,0.388]
["binance-futures","BTCUSDT",1644090927851,3.564,41551.7,41551.69,0.065]
["binance-futures","BTCUSDT",1644090985740,5.294,41541.27,41541.26,0.026]
["binance-futures","BTCUSDT",1644091034623,2.165,41512.43,41512.42,0.001]
["binance-futures","BTCUSDT",1644091065413,0.095,41505.01,41505.0,0.151]
["binance-futures","BTCUSDT",1644091110084,2.967,41507.23,41507.22,0.683]
["binance-futures","BTCUSDT",1644091182391,0.393,41523.74,41523.73,0.916]
["binance-futures","BTCUSDT",1644091227376,0.041,41562.05,41562.04,1.726]
["binance-futures","BTCUSDT",1644091232467,0.358,41578.21,41578.2,0.084]
["binance-futures","BTCUSDT",1644091285228,2.141,41534.19,41534.18,3.056]
["binance-futures","BTCUSDT",1644091326228,3.778,41502.79,41502.78,1.812]
["binance-futures","BTCUSDT",1644091348003,1.257,41483.76,41483.75,0.04]
["binance-futures","BTCUSDT",1644091380556,0.04,41437.18,41437.17,0.283]
["binance-futures","BTCUSDT",1644091427521,1.041,41461.58,41459.74,0.001]
["binance-futures","BTCUSDT",1644091482429,1.502,41450.17,41450.16,0.149]
["binance-futures","BTCUSDT",1644091518138,0.727,41431.0,41430.99,2.791]
["binance-futures","BTCUSDT",1644091555403,0.002,41406.16,41406.15,1.801]
["binance-futures","BTCUSDT",1644091595103,0.01,41430.0,41429.99,0.059]
["binance-futures","BTCUSDT",1644091611102,0.969,41460.0,41459.99,0.161]
["binance-futures","BTCUSDT",1644091676733,0.125,41455.84,41455.83,5.011]
["binance-futures","BTCUSDT",1644091722009,0.538,41434.97,41434.96,0.331]
["binance-futures","BTCUSDT",1644091760543,1.049,41381.4,41381.39,0.082]
["binance-futures","BTCUSDT",1644091771799,0.239,41375.0,41374.99,2.266]
["binance-futures","BTCUSDT",1644091821893,0.067,41375.85,41375.4,0.657]
["binance-futures","BTCUSDT",1644091864026,5.135,41369.81,41369.8,1.74]
["binance-futures","BTCUSDT",1644091886845,0.322,41370.01,41370.0,0.108]
["binance-futures","BTCUSDT",1644091961263,1.571,41426.37,41426.36,0.062]
["binance-futures","BTCUSDT",1644091990404,2.367,41442.83,41442.82,1.796]
["binance-futures","BTCUSDT",1644092033311,0.119,41423.02,41423.01,0.517]
["binance-futures","BTCUSDT",1644092080267,4.711,41443.01,41443.0,0.054]
["binance-futures","BTCUSDT",1644092104563,1.65,41445.97,41445.96,1.062]
["binance-futures","BTCUSDT",1644092152738,1.305,41458.79,41458.78,0.11]
["binance-futures","BTCUSDT",1644092223335,2.43,41407.67,41407.66,0.012]
["binance-futures","BTCUSDT",1644092263731,3.825,41389.79,41389.78,0.573]
["binance-futures","BTCUSDT",1644092307027,6.018,41403.92,41403.91,0.013]
["binance-futures","BTCUSDT",1644092345361,0.217,41420.4,41420.39,0.113]
["binance-futures","BTCUSDT",1644092383126,0.092,41424.77,41424.76,0.778]
["binance-futures","BTCUSDT",1644092426815,0.382,41445.03,41445.02,0.619]
["binance-futures","BTCUSDT",1644092511294,1.803,41421.79,41421.78,2.035]
["binance-futures","BTCUSDT",1644092567358,0.072,41416.79,41416.78,2.534]
["binance-futures","BTCUSDT",1644092569510,0.751,41425.0,41424.99,1.676]
["binance-futures","BTCUSDT",1644092648605,0.063,41436.89,41434.97,4.551]
["binance-futures","BTCUSDT",1644092697594,0.001,41459.29,41459.28,2.141]
["binance-futures","BTCUSDT",1644092726623,0.099,41458.61,41458.6,1.822]
["binance-futures","BTCUSDT",1644092795383,0.135,41474.98,41474.97,0.737]
["binance-futures","BTCUSDT",1644092842199,4.541,41500.0,41499.99,2.121]
["binance-futures","BTCUSDT",1644092890748,2.785,41467.38,41467.37,3.458]
["binance-futures","BTCUSDT",1644092945095,0.058,41463.86,41463.85,1.516]
["binance-futures","BTCUSDT",1644092961162,1.836,41431.13,41431.12,1.2]
["binance-futures","BTCUSDT",1644093018931,3.556,41429.99,41429.98,0.005]
["binance-futures","BTCUSDT",1644093071961,1.565,41440.77,41440.76,0.783]
["binance-futures","BTCUSDT",1644093151366,0.028,41480.05,41480.04,4.076]
["binance-futures","BTCUSDT",1644093201783,3.95,41491.5,41490.16,0.048]
["binance-futures","BTCUSDT",1644093237252,0.014,41480.0,41479.99,2.008]
["binance-futures","BTCUSDT",1644093297816,0.112,41486.04,41486.03,1.474]
["binance-futures","BTCUSDT",1644093352920,1.455,41492.7,41492.69,0.086]
["binance-futures","BTCUSDT",1644093382687,0.553,41493.26,41493.25,0.303]
["binance-futures","BTCUSDT",1644093443282,0.169,41495.15,41495.14,3.689]
["binance-futures","BTCUSDT",1644093489412,2.503,41504.23,41504.22,4.321]
["binance-futures","BTCUSDT",1644093571495,2.103,41516.84,41516.83,0.005]
["binance-futures","BTCUSDT",1644093623223,0.735,41509.32,41509.31,0.135]
["binance-futures","BTCUSDT",1644093658106,0.054,41509.32,41509.31,1.203]
["binance-futures","BTCUSDT",1644093722145,0.583,41540.78,41540.77,0.002]
["binance-futures","BTCUSDT",1644093749364,1.904,41528.12,41528.11,0.514]
["binance-futures","BTCUSDT",1644093836324,1.74,41530.47,41530.46,6.625]
["binance-futures","BTCUSDT",1644093884103,0.117,41539.85,41539.84,6.299]
["binance-futures","BTCUSDT",1644093933165,2.06,41563.38,41562.99,0.055]
["binance-futures","BTCUSDT",1644093950881,1.324,41573.23,41573.22,0.392]
["binance-futures","BTCUSDT",1644093997103,0.825,41562.79,41562.78,0.103]
["binance-futures","BTCUSDT",1644094082425,1.688,41584.01,41584.0,0.212]
["binance-futures","BTCUSDT",1644094130035,0.858,41576.99,41576.98,0.186]
["binance-futures","BTCUSDT",1644094165227,0.956,41572.78,41572.77,1.424]
["binance-futures","BTCUSDT",1644094213235,0.006,41575.0,41574.99,3.182]
["binance-futures","BTCUSDT",1644094265258,0.54,41578.74,41578.73,0.608]
["binance-futures","BTCUSDT",1644094295125,0.49,41590.01,41590.0,18.074]
["binance-futures","BTCUSDT",1644094337168,0.647,41573.23,41573.22,1.285]
["binance-futures","BTCUSDT",1644094392438,0.661,41574.73,41574.72,0.176]
["binance-futures","BTCUSDT",1644094463091,0.37,41587.24,41587.23,0.288]
["binance-futures","BTCUSDT",1644094513999,0.145,41574.22,41574.21,1.34]
["binance-futures","BTCUSDT",1644094572904,0.485,41578.91,41578.9,3.722]
["binance-futures","BTCUSDT",1644094611695,0.263,41594.99,41594.98,0.189]
["binance-futures","BTCUSDT",1644094657947,0.08,41584.22,41584.21,2.023]
["binance-futures","BTCUSDT",1644094744416,0.315,41598.9,41598.89,1.941]
["binance-futures","BTCUSDT",1644094794135,1.068,41638.57,41638.56,7.826]
["binance-futures","BTCUSDT",1644094801506,1.017,41625.67,41625.66,3.676]
["binance-futures","BTCUSDT",1644094857092,0.907,41600.03,41600.02,0.078]
["binance-futures","BTCUSDT",1644094898001,0.004,41586.55,41586.54,1.352]
["binance-futures","BTCUSDT",1644094921191,2.42,41579.21,41579.2,0.314]
["binance-futures","BTCUSDT",1644094971330,0.498,41564.91,41564.9,0.374]
["binance-futures","BTCUSDT",1644095033488,5.958,41558.44,41558.43,0.64]
["binance-futures","BTCUSDT",1644095091205,0.127,41550.43,41550.42,3.992]
["binance-futures","BTCUSDT",1644095141210,0.24,41549.82,41549.81,2.228]
["binance-futures","BTCUSDT",1644095194555,1.797,41566.6,41566.59,3.846]
["binance-futures","BTCUSDT",1644095250199,0.335,41598.11,41598.1,0.583]
["binance-futures","BTCUSDT",1644095268042,2.837,41594.24,41594.23,3.74]
["binance-futures","BTCUSDT",1644095341457,0.044,41596.0,41595.99,7.308]
["binance-futures","BTCUSDT",1644095385689,0.025,41664.49,41664.48,2.199]
["binance-futures","BTCUSDT",1644095422272,1.299,41669.12,41669.11,0.108]
["binance-futures","BTCUSDT",1644095439143,3.658,41675.0,41674.99,0.464]
["binance-futures","BTCUSDT",1644095486089,3.205,41674.5,41674.49,0.336]
["binance-futures","BTCUSDT",1644095552073,0.31,41677.34,41677.33,0.251]
["binance-futures","BTCUSDT",1644095594386,4.507,41663.66,41663.65,0.018]
["binance-futures","BTCUSDT",1644095639655,0.157,41715.86,41711.74,0.102]
["binance-futures","BTCUSDT",1644095663526,0.677,41697.19,41697.18,0.499]
["binance-futures","BTCUSDT",1644095709480,5.107,41705.0,41704.99,0.084]
["binance-futures","BTCUSDT",1644095752896,0.317,41711.63,41711.62,0.034]
["binance-futures","BTCUSDT",1644095776045,2.875,41739.38,41738.1,0.005]
["binance-futures","BTCUSDT",1644095820816,3.577,41707.01,41707.0,0.046]
["binance-futures","BTCUSDT",1644095882355,1.884,41686.95,41686.94,0.2]
["binance-futures","BTCUSDT",1644095931358,0.097,41684.07,41684.06,2.46]
["binance-futures","BTCUSDT",1644095982691,2.935,41680.01,41680.0,386.503]
["binance-futures","BTCUSDT",1644096028772,9.361,41680.01,41680.0,250.863]
["binance-futures","BTCUSDT",1644096062954,0.656,41680.16,41680.15,5.318]
["binance-futures","BTCUSDT",1644096113928,5.443,41691.51,41691.5,0.161]
["binance-futures","BTCUSDT",1644096196070,12.606,41695.58,41695.57,0.015]
["binance-futures","BTCUSDT",1644096245491,0.352,41691.01,41691.0,0.006]
["binance-futures","BTCUSDT",1644096251967,0.733,41692.62,41692.61,1.144]
["binance-futures","BTCUSDT",1644096319032,0.001,41690.0,41687.9,2.814]
["binance-futures","BTCUSDT",1644096370414,4.242,41697.9,41697.89,1.687]
["binance-futures","BTCUSDT",1644096400881,4.237,41700.18,41700.17,0.073]
["binance-futures","BTCUSDT",1644096490240,0.001,41695.0,41694.99,4.461]
["binance-futures","BTCUSDT",1644096540126,2.919,41699.17,41699.16,0.397]
["binance-futures","BTCUSDT",1644096590722,0.326,41731.0,41730.99,0.02]
["binance-futures","BTCUSDT",1644096627224,0.01,41638.82,41637.31,0.005]
["binance-futures","BTCUSDT",1644096651070,0.063,41654.55,41654.54,0.689]
["binance-futures","BTCUSDT",1644096695042,9.115,41681.91,41681.9,0.253]
["binance-futures","BTCUSDT",1644096741581,10.6,41641.85,41641.84,3.13]
["binance-futures","BTCUSDT",1644096808854,0.079,41620.16,41620.15,3.489]
["binance-futures","BTCUSDT",1644096852493,2.356,41629.74,41629.73,8.33]
["binance-futures","BTCUSDT",1644096885601,0.428,41637.94,41637.93,1.857]
["binance-futures","BTCUSDT",1644096925950,2.351,41646.37,41646.36,4.861]
["binance-futures","BTCUSDT",1644096978024,0.15,41655.3,41655.29,0.038]
["binance-futures","BTCUSDT",1644097065474,5.35,41672.05,41672.04,0.377]
["binance-futures","BTCUSDT",1644097077410,1.954,41665.05,41665.04,2.556]
["binance-futures","BTCUSDT",1644097161523,6.384,41670.01,41668.37,0.001]
["binance-futures","BTCUSDT",1644097197304,3.607,41668.73,41668.72,0.013]
["binance-futures","BTCUSDT",1644097252657,1.857,41685.83,41685.82,0.246]
["binance-futures","BTCUSDT",1644097285732,1.307,41684.63,41684.62,2.947]
["binance-futures","BTCUSDT",1644097371501,0.594,41702.86,41702.85,0.28]
["binance-futures","BTCUSDT",1644097398320,0.275,41684.29,41684.28,5.803]
["binance-futures","BTCUSDT",1644097491665,0.247,41696.28,41696.27,1.18]
["binance-futures","BTCUSDT",1644097541534,6.492,41699.01,41699.0,0.021]
["binance-futures","BTCUSDT",1644097593767,1.212,41636.64,41636.63,0.936]
["binance-futures","BTCUSDT",1644097612861,0.207,41631.33,41625.85,0.059]
["binance-futures","BTCUSDT",1644097661365,0.292,41624.76,41624.75,0.01]
["binance-futures","BTCUSDT",1644097738544,0.444,41617.23,41617.22,0.952]
["binance-futures","BTCUSDT",1644097786666,4.03,41644.6,41644.59,2.734]
["binance-futures","BTCUSDT",1644097829180,0.268,41634.53,41634.52,0.392]
["binance-futures","BTCUSDT",1644097875871,0.002,41615.0,41614.99,4.885]
["binance-futures","BTCUSDT",1644097929202,0.413,41623.09,41623.08,3.413]
["binance-futures","BTCUSDT",1644097959305,0.896,41630.0,41629.99,3.245]
["binance-futures","BTCUSDT",1644098008519,0.201,41645.0,41644.99,2.584]
["binance-futures","BTCUSDT",1644098066241,1.266,41642.78,41642.77,1.029]
["binance-futures","BTCUSDT",1644098164203,0.092,41628.92,41628.91,3.419]
["binance-futures","BTCUSDT",1644098205791,1.591,41645.85,41645.84,2.299]
["binance-futures","BTCUSDT",1644098239852,0.621,41645.0,41644.99,1.171]
["binance-futures","BTCUSDT",1644098309713,3.078,41670.01,41670.0,0.001]
["binance-futures","BTCUSDT",1644098350800,1.675,41676.57,41676.56,0.186]
["binance-futures","BTCUSDT",1644098421803,10.753,41633.09,41633.08,0.157]
["binance-futures","BTCUSDT",1644098463531,0.157,41610.91,41609.96,0.697]
["binance-futures","BTCUSDT",1644098478307,1.644,41610.02,41610.01,0.061]
["binance-futures","BTCUSDT",1644098544879,0.621,41681.11,41681.1,2.104]
["binance-futures","BTCUSDT",1644098588827,0.12,41680.01,41680.0,0.311]
["binance-futures","BTCUSDT",1644098656163,0.21,41674.62,41674.61,1.141]
["binance-futures","BTCUSDT",1644098711502,0.083,41677.02,41677.01,0.472]
["binance-futures","BTCUSDT",1644098736737,0.069,41713.25,41713.24,0.345]
["binance-futures","BTCUSDT",1644098785067,0.072,41702.33,41702.32,0.304]
["binance-futures","BTCUSDT",1644098837515,0.668,41720.63,41720.62,0.036]
["binance-futures","BTCUSDT",1644098880092,0.417,41711.09,41711.08,2.285]
["binance-futures","BTCUSDT",1644098931189,1.5,41704.65,41704.64,0.575]
["binance-futures","BTCUSDT",1644098946417,0.162,41698.85,41698.84,1.946]
["binance-futures","BTCUSDT",1644099013084,0.02,41692.36,41692.35,0.564]
["binance-futures","BTCUSDT",1644099076811,0.02,41680.48,41680.47,1.837]
["binance-futures","BTCUSDT",1644099135314,0.939,41697.69,41697.68,0.352]
["binance-futures","BTCUSDT",1644099161363,0.173,41695.13,41693.59,60.678]
["binance-futures","BTCUSDT",1644099225284,2.26,41704.1,41702.33,0.687]
["binance-futures","BTCUSDT",1644099305502,0.057,41713.42,41713.41,0.234]
["binance-futures","BTCUSDT",1644099359637,2.565,41720.0,41719.99,0.226]
["binance-futures","BTCUSDT",1644099415151,0.273,41716.05,41716.04,0.526]
["binance-futures","BTCUSDT",1644099443981,0.494,41715.34,41715.33,0.038]
["binance-futures","BTCUSDT",1644099500451,5.919,41687.01,41687.0,0.281]
["binance-futures","BTCUSDT",1644099548402,1.177,41683.2,41683.19,0.281]
["binance-futures","BTCUSDT",1644099578370,0.028,41689.32,41689.31,1.175]
["binance-futures","BTCUSDT",1644099642158,1.196,41671.71,41671.7,1.397]
["binance-futures","BTCUSDT",1644099717531,0.265,41686.37,41686.36,1.13]
["binance-futures","BTCUSDT",1644099777744,0.562,41702.4,41702.39,0.089]
["binance-futures","BTCUSDT",1644099831854,2.666,41698.04,41698.03,0.337]
["binance-futures","BTCUSDT",1644099890334,1.237,41688.71,41688.7,0.248]
["binance-futures","BTCUSDT",1644099924469,0.209,41694.72,41692.57,0.024]
["binance-futures","BTCUSDT",1644100002094,0.009,41648.53,41648.52,2.145]
["binance-futures","BTCUSDT",1644100047643,0.452,41650.86,41650.85,0.403]
["binance-futures","BTCUSDT",1644100092898,0.444,41673.45,41673.44,6.143]
["binance-futures","BTCUSDT",1644100105623,0.186,41677.62,41677.61,0.541]
["binance-futures","BTCUSDT",1644100174089,2.675,41685.01,41685.0,0.381]
["binance-futures","BTCUSDT",1644100237405,0.032,41678.9,41678.89,0.251]
["binance-futures","BTCUSDT",1644100335817,0.093,41683.55,41683.54,0.354]
["binance-futures","BTCUSDT",1644100379511,0.254,41682.22,41682.21,0.428]
["binance-futures","BTCUSDT",1644100429277,0.499,41672.51,41672.43,0.716]
["binance-futures","BTCUSDT",1644100490064,0.25,41675.79,41675.78,0.079]
["binance-futures","BTCUSDT",1644100546552,0.02,41654.97,41654.96,1.565]
["binance-futures","BTCUSDT",1644100576901,0.149,41642.01,41642.0,0.215]
["binance-futures","BTCUSDT",1644100630433,0.194,41645.66,41645.65,1.198]
["binance-futures","BTCUSDT",1644100683468,0.111,41633.92,41633.91,1.093]
["binance-futures","BTCUSDT",1644100768899,0.113,41629.9,41629.89,0.259]
["binance-futures","BTCUSDT",1644100814336,0.536,41631.33,41631.32,0.035]
["binance-futures","BTCUSDT",1644100852779,0.048,41627.32,41627.31,0.423]
["binance-futures","BTCUSDT",1644100896110,0.082,41625.88,41625.87,0.365]
["binance-futures","BTCUSDT",1644100950700,1.297,41624.47,41624.46,0.009]
["binance-futures","BTCUSDT",1644101041040,1.157,41612.91,41612.9,4.125]
["binance-futures","BTCUSDT",1644101092495,0.005,41620.04,41620.03,1.727]
["binance-futures","BTCUSDT",1644101130920,0.302,41554.84,41554.83,2.62]
["binance-futures","BTCUSDT",1644101154911,4.249,41600.82,41600.81,7.589]
["binance-futures","BTCUSDT",1644101192453,2.176,41669.61,41669.6,1.778]
["binance-futures","BTCUSDT",1644101217019,0.302,41675.02,41675.01,3.354]
["binance-futures","BTCUSDT",1644101292523,1.323,41675.87,41675.86,0.051]
["binance-futures","BTCUSDT",1644101320923,0.357,41669.36,41669.35,6.52]
["binance-futures","BTCUSDT",1644101397010,0.01,41612.24,41611.13,0.128]
["binance-futures","BTCUSDT",1644101439462,1.618,41600.01,41600.0,36.041]
["binance-futures","BTCUSDT",1644101497191,0.007,41566.16,41566.15,1.128]
["binance-futures","BTCUSDT",1644101508430,1.925,41563.69,41563.68,0.098]
["binance-futures","BTCUSDT",1644101552848,0.022,41556.5,41556.49,3.272]
["binance-futures","BTCUSDT",1644101625623,0.336,41546.19,41546.18,3.23]
["binance-futures","BTCUSDT",1644101668354,0.476,41560.52,41560.51,0.086]
["binance-futures","BTCUSDT",1644101709400,0.059,41561.19,41561.18,5.856]
["binance-futures","BTCUSDT",1644101740478,3.249,41564.19,41564.18,0.611]
["binance-futures","BTCUSDT",1644101788929,0.303,41562.96,41562.95,2.192]
["binance-futures","BTCUSDT",1644101871378,0.004,41564.69,41564.68,1.023]
["binance-futures","BTCUSDT",1644101873305,0.168,41564.28,41564.2,1.0]
["binance-futures","BTCUSDT",1644101973635,0.335,41567.83,41567.82,13.489]
["binance-futures","BTCUSDT",1644102001817,2.335,41571.23,41571.22,1.001]
["binance-futures","BTCUSDT",1644102049514,0.352,41571.11,41571.1,0.411]
["binance-futures","BTCUSDT",1644102069168,3.605,41618.01,41618.0,0.166]
["binance-futures","BTCUSDT",1644102125445,0.05,41607.37,41607.36,0.013]
["binance-futures","BTCUSDT",1644102168210,0.083,41617.75,41617.74,0.827]
["binance-futures","BTCUSDT",1644102253428,0.582,41612.29,41612.28,1.589]
["binance-futures","BTCUSDT",1644102305070,2.388,41606.84,41606.83,0.044]
["binance-futures","BTCUSDT",1644102323901,2.509,41578.8,41578.79,0.178]
["binance-futures","BTCUSDT",1644102388502,0.062,41504.99,41504.98,5.061]
["binance-futures","BTCUSDT",1644102427689,0.063,41567.74,41567.73,0.215]
["binance-futures","BTCUSDT",1644102501658,0.047,41590.09,41590.08,0.812]
["binance-futures","BTCUSDT",1644102556245,7.54,41602.27,41602.26,0.664]
["binance-futures","BTCUSDT",1644102585097,0.003,41589.46,41589.45,1.122]
["binance-futures","BTCUSDT",1644102635547,0.273,41591.67,41591.66,0.016]
["binance-futures","BTCUSDT",1644102690723,0.044,41568.9,41568.89,2.013]
["binance-futures","BTCUSDT",1644102725420,0.475,41581.01,41581.0,6.065]
["binance-futures","BTCUSDT",1644102822895,5.488,41556.87,41556.86,0.539]
["binance-futures","BTCUSDT",1644102834312,0.007,41570.0,41569.99,10.776]
["binance-futures","BTCUSDT",1644102931042,0.749,41584.8,41584.79,1.255]
["binance-futures","BTCUSDT",1644102987322,0.027,41595.32,41595.31,1.085]
["binance-futures","BTCUSDT",1644103041078,0.388,41592.61,41592.6,1.028]
["binance-futures","BTCUSDT",1644103073586,0.04,41580.5,41580.49,4.161]
["binance-futures","BTCUSDT",1644103132184,2.259,41552.85,41552.84,1.107]
["binance-futures","BTCUSDT",1644103203933,1.137,41554.54,41554.53,0.785]
["binance-futures","BTCUSDT",1644103257262,0.276,41553.48,41553.47,2.011]
["binance-futures","BTCUSDT",1644103308721,2.519,41527.94,41527.93,4.846]
["binance-futures","BTCUSDT",1644103328599,7.986,41530.01,41530.0,0.017]
["binance-futures","BTCUSDT",1644103375501,1.471,41538.17,41538.16,0.16]
["binance-futures","BTCUSDT",1644103430159,0.32,41540.0,41539.99,3.163]
["binance-futures","BTCUSDT",1644103519663,0.372,41565.23,41565.22,1.264]
["binance-futures","BTCUSDT",1644103538462,0.044,41573.27,41571.09,3.405]
["binance-futures","BTCUSDT",1644103599940,14.374,41536.8,41536.79,0.002]
["binance-futures","BTCUSDT",1644103650383,4.732,41523.4,41523.39,0.252]
["binance-futures","BTCUSDT",1644103701071,7.509,41517.57,41517.56,0.647]
["binance-futures","BTCUSDT",1644103756480,3.936,41499.12,41499.11,0.67]
["binance-futures","BTCUSDT",1644103776889,0.815,41490.0,41489.99,3.098]
["binance-futures","BTCUSDT",1644103845012,0.1,41488.31,41487.6,0.084]
["binance-futures","BTCUSDT",1644103890495,0.001,41474.1,41474.09,1.528]
["binance-futures","BTCUSDT",1644103929007,0.048,41425.42,41425.41,0.245]
["binance-futures","BTCUSDT",1644103940954,1.132,41421.97,41421.96,1.275]
["binance-futures","BTCUSDT",1644104000073,1.716,41456.27,41456.26,0.343]
["binance-futures","BTCUSDT",1644104050065,1.093,41448.4,41448.39,0.585]
["binance-futures","BTCUSDT",1644104125210,0.084,41455.92,41455.9,0.158]
["binance-futures","BTCUSDT",1644104171059,5.704,41423.89,41423.88,0.639]
["binance-futures","BTCUSDT",1644104202117,0.985,41434.4,41434.39,2.471]
["binance-futures","BTCUSDT",1644104239652,0.048,41423.47,41421.35,4.271]
["binance-futures","BTCUSDT",1644104285649,5.726,41436.56,41436.55,0.501]
["binance-futures","BTCUSDT",1644104314277,2.073,41415.79,41415.78,0.658]
["binance-futures","BTCUSDT",1644104364194,5.634,41419.21,41419.2,0.485]
["binance-futures","BTCUSDT",1644104428850,16.576,41453.06,41453.05,0.006]
["binance-futures","BTCUSDT",1644104474762,0.081,41466.95,41466.94,3.462]
["binance-futures","BTCUSDT",1644104521156,0.31,41487.0,41486.99,0.551]
["binance-futures","BTCUSDT",1644104557574,4.428,41485.25,41485.24,0.026]
["binance-futures","BTCUSDT",1644104599632,0.047,41475.29,41475.28,9.354]
["binance-futures","BTCUSDT",1644104650007,0.03,41514.99,41514.98,0.858]
["binance-futures","BTCUSDT",1644104724124,0.285,41529.53,41529.52,0.134]
["binance-futures","BTCUSDT",1644104775900,1.0,41544.22,41543.52,6.737]
["binance-futures","BTCUSDT",1644104824383,5.107,41550.01,41550.0,0.014]
["binance-futures","BTCUSDT",1644104854125,3.87,41541.5,41541.49,0.16]
["binance-futures","BTCUSDT",1644104905342,0.39,41557.6,41557.59,0.1]
["binance-futures","BTCUSDT",1644104934498,0.918,41550.01,41550.0,0.589]
["binance-futures","BTCUSDT",1644104992745,0.008,41457.37,41457.36,5.891]
["binance-futures","BTCUSDT",1644105051472,0.31,41482.7,41482.69,0.511]
["binance-futures","BTCUSDT",1644105077134,4.297,41433.38,41433.37,1.81]
["binance-futures","BTCUSDT",1644105115476,2.0,41386.83,41386.82,3.917]
["binance-futures","BTCUSDT",1644105136985,0.548,41399.8,41399.79,0.003]
["binance-futures","BTCUSDT",1644105206297,0.162,41345.0,41344.99,0.184]
["binance-futures","BTCUSDT",1644105214861,0.111,41348.18,41348.17,2.302]
["binance-futures","BTCUSDT",1644105279798,2.047,41390.93,41390.92,1.01]
["binance-futures","BTCUSDT",1644105322284,0.393,41388.23,41388.22,0.242]
["binance-futures","BTCUSDT",1644105353572,0.021,41387.68,41387.67,4.397]
["binance-futures","BTCUSDT",1644105401728,0.182,41393.37,41393.36,2.124]
["binance-futures","BTCUSDT",1644105445287,1.115,41389.62,41389.61,5.928]
["binance-futures","BTCUSDT",1644105519097,0.021,41429.86,41429.85,2.613]
["binance-futures","BTCUSDT",1644105567563,0.06,41387.97,41387.96,2.628]
["binance-futures","BTCUSDT",1644105571768,0.512,41388.28,41388.27,2.392]
["binance-futures","BTCUSDT",1644105571801,0.512,41388.28,41388.27,1.712]
["binance-futures","BTCUSDT",1644105571836,0.287,41388.28,41388.27,2.112]
["binance-futures","BTCUSDT",1644105571935,0.287,41388.28,41388.27,2.163]
["binance-futures","BTCUSDT",1644105571970,0.341,41388.28,41388.27,1.823]
["binance-futures","BTCUSDT",1644105572002,0.341,41388.28,41388.27,2.144]
["binance-futures","BTCUSDT",1644105572031,0.341,41388.28,41388.27,2.593]
["binance-futures","BTCUSDT",1644105572066,0.341,41388.28,41388.27,3.738]
["binance-futures","BTCUSDT",1644105572098,0.341,41388.28,41388.27,3.926]
["binance-futures","BTCUSDT",1644105572136,0.341,41388.28,41388.27,3.937]
["binance-futures","BTCUSDT",1644105572209,0.341,41388.28,41388.27,3.634]
["binance-futures","BTCUSDT",1644105572310,0.451,41392.17,41392.16,0.351]
["binance-futures","BTCUSDT",1644105572343,0.45,41392.17,41392.16,0.021]
["binance-futures","BTCUSDT",1644105572376,0.43,41392.17,41392.16,0.356]
["binance-futures","BTCUSDT",1644105572411,0.783,41392.17,41392.16,0.01]
["binance-futures","BTCUSDT",1644105572445,1.092,41392.17,41392.16,0.01]
["binance-futures","BTCUSDT",1644105572481,0.013,41388.87,41388.81,0.526]
["binance-futures","BTCUSDT",1644105572512,0.03,41388.86,41388.85,1.653]
["binance-futures","BTCUSDT",1644105572544,0.173,41392.15,41392.08,0.744]
["binance-futures","BTCUSDT",1644105572576,0.522,41392.15,41392.14,1.581]
["binance-futures","BTCUSDT",1644105572606,1.028,41392.15,41392.14,1.575]
["binance-futures","BTCUSDT",1644105572641,1.026,41392.15,41392.14,1.575]
["binance-futures","BTCUSDT",1644105572710,0.951,41392.15,41392.14,1.543]
["binance-futures","BTCUSDT",1644105572742,0.951,41392.15,41392.14,1.575]
["binance-futures","BTCUSDT",1644105572774,0.969,41392.15,41392.14,1.575]
["binance-futures","BTCUSDT",1644105572810,0.8,41392.15,41392.14,1.575]
["binance-futures","BTCUSDT",1644105572879,0.809,41392.15,41392.14,0.094]
["binance-futures","BTCUSDT",1644105572908,1.81,41392.15,41389.08,0.012]
["binance-futures","BTCUSDT",1644105572944,0.576,41389.09,41389.08,0.555]
["binance-futures","BTCUSDT",1644105572977,0.576,41389.09,41389.08,0.303]
["binance-futures","BTCUSDT",1644105573013,0.074,41390.82,41389.25,0.074]
["binance-futures","BTCUSDT",1644105573047,1.029,41391.03,41391.02,1.044]
["binance-futures","BTCUSDT",1644105573180,0.787,41391.03,41391.02,0.204]
["binance-futures","BTCUSDT",1644105573212,0.107,41388.86,41388.28,0.002]
["binance-futures","BTCUSDT",1644105573244,0.107,41388.86,41388.85,0.016]
["binance-futures","BTCUSDT",1644105573277,0.107,41388.86,41388.85,0.194]
["binance-futures","BTCUSDT",1644105573311,0.03,41388.86,41388.85,0.497]
["binance-futures","BTCUSDT",1644105573378,0.062,41388.86,41388.85,0.496]
["binance-futures","BTCUSDT",1644105573410,0.095,41388.86,41388.85,0.496]
["binance-futures","BTCUSDT",1644105573477,0.094,41388.86,41388.85,0.496]
["binance-futures","BTCUSDT",1644105573509,0.127,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105573544,0.13,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105573645,0.56,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105573676,0.561,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105573714,0.56,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105573748,0.31,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105574017,0.288,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105574047,0.237,41388.86,41388.85,0.159]
["binance-futures","BTCUSDT",1644105574186,0.237,41388.86,41388.85,0.139]
["binance-futures","BTCUSDT",1644105574253,0.237,41388.86,41388.85,0.273]
["binance-futures","BTCUSDT",1644105574361,0.19,41388.86,41388.85,0.273]
["binance-futures","BTCUSDT",1644105574395,0.274,41389.31,41389.3,1.16]
["binance-futures","BTCUSDT",1644105574423,0.578,41389.31,41389.3,1.167]
["binance-futures","BTCUSDT",1644105574494,0.577,41389.31,41389.3,1.167]
["binance-futures","BTCUSDT",1644105574529,0.577,41389.31,41389.3,1.157]
["binance-futures","BTCUSDT",1644105574564,0.577,41389.31,41389.3,0.594]
["binance-futures","BTCUSDT",1644105574767,0.577,41389.31,41389.3,0.728]
["binance-futures","BTCUSDT",1644105574808,0.577,41389.31,41389.3,0.867]
["binance-futures","BTCUSDT",1644105574916,0.541,41389.31,41389.3,1.859]
["binance-futures","BTCUSDT",1644105574952,0.541,41389.31,41389.3,2.359]
["binance-futures","BTCUSDT",1644105574984,3.657,41389.31,41389.3,2.151]
["binance-futures","BTCUSDT",1644105575011,3.656,41389.31,41389.3,2.151]
["binance-futures","BTCUSDT",1644105575219,3.656,41389.31,41389.3,2.154]
["binance-futures","BTCUSDT",1644105575442,3.656,41389.31,41389.3,2.385]
["binance-futures","BTCUSDT",1644105575480,3.736,41389.31,41389.3,0.52]
["binance-futures","BTCUSDT",1644105575515,3.682,41389.31,41389.3,0.52]
["binance-futures","BTCUSDT",1644105575685,3.682,41389.31,41389.3,0.423]
["binance-futures","BTCUSDT",1644105575749,3.677,41389.31,41389.3,0.423]
["binance-futures","BTCUSDT",1644105575788,1.976,41388.0,41386.87,0.066]
["binance-futures","BTCUSDT",1644105575821,2.759,41388.0,41386.87,0.066]
["binance-futures","BTCUSDT",1644105575879,2.759,41388.0,41386.88,0.164]
["binance-futures","BTCUSDT",1644105575919,2.446,41388.0,41387.99,0.336]
["binance-futures","BTCUSDT",1644105575951,0.663,41388.0,41387.99,0.417]
["binance-futures","BTCUSDT",1644105575983,0.711,41388.0,41387.99,0.417]
["binance-futures","BTCUSDT",1644105576051,0.714,41388.0,41387.99,0.417]
["binance-futures","BTCUSDT",1644105576080,0.714,41388.0,41387.99,0.001]
["binance-futures","BTCUSDT",1644105576109,1.15,41388.0,41387.99,0.001]
["binance-futures","BTCUSDT",1644105576136,1.648,41388.0,41387.99,0.001]
["binance-futures","BTCUSDT",1644105576166,1.816,41388.0,41387.99,0.001]
["binance-futures","BTCUSDT",1644105576198,2.379,41388.0,41387.99,0.001]
["binance-futures","BTCUSDT",1644105576231,0.005,41386.81,41385.39,0.065]
["binance-futures","BTCUSDT",1644105576266,0.041,41385.4,41385.31,0.011]
["binance-futures","BTCUSDT",1644105576297,0.08,41385.31,41383.19,0.096]
["binance-futures","BTCUSDT",1644105576335,0.041,41385.01,41383.19,0.096]
["binance-futures","BTCUSDT",1644105576367,0.82,41385.01,41383.19,0.096]
["binance-futures","BTCUSDT",1644105576408,5.68,41385.01,41385.0,0.181]
["binance-futures","BTCUSDT",1644105576441,7.743,41385.01,41385.0,0.193]
["binance-futures","BTCUSDT",1644105576477,7.339,41385.01,41385.0,0.193]
["binance-futures","BTCUSDT",1644105576511,2.147,41385.01,41385.0,0.193]
["binance-futures","BTCUSDT",1644105576542,1.619,41385.01,41385.0,0.193]
["binance-futures","BTCUSDT",1644105576576,0.304,41385.01,41385.0,0.193]
["binance-futures","BTCUSDT",1644105576606,0.346,41385.01,41385.0,0.189]
["binance-futures","BTCUSDT",1644105576640,0.367,41385.01,41385.0,0.189]
["binance-futures","BTCUSDT",1644105576708,0.367,41385.01,41385.0,0.605]
["binance-futures","BTCUSDT",1644105576738,0.817,41385.01,41385.0,0.6]
["binance-futures","BTCUSDT",1644105576772,0.001,41385.01,41385.0,1.628]
["binance-futures","BTCUSDT",1644105576809,0.033,41385.29,41385.28,2.366]
["binance-futures","BTCUSDT",1644105576842,0.036,41385.29,41385.28,1.845]
["binance-futures","BTCUSDT",1644105576900,0.339,41385.29,41385.28,2.133]
["binance-futures","BTCUSDT",1644105576934,0.788,41385.29,41385.28,2.0]
["binance-futures","BTCUSDT",1644105577075,2.103,41385.29,41385.28,2.0]
["binance-futures","BTCUSDT",1644105577107,2.113,41385.29,41385.28,0.316]
["binance-futures","BTCUSDT",1644105577173,6.736,41385.29,41385.28,0.316]
["binance-futures","BTCUSDT",1644105577209,6.896,41385.29,41385.28,0.316]
["binance-futures","BTCUSDT",1644105577276,6.896,41385.29,41385.28,0.297]
["binance-futures","BTCUSDT",1644105577310,6.878,41385.29,41385.28,0.297]
["binance-futures","BTCUSDT",1644105577343,6.891,41385.29,41385.28,1.261]
["binance-futures","BTCUSDT",1644105577370,6.557,41385.29,41385.28,1.261]
["binance-futures","BTCUSDT",1644105577418,6.557,41385.29,41385.28,1.228]
["binance-futures","BTCUSDT",1644105577559,6.557,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577594,6.548,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577615,6.549,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577660,6.884,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577768,2.764,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577811,2.429,41385.29,41385.28,1.253]
["binance-futures","BTCUSDT",1644105577875,3.154,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105577906,2.429,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105577940,2.415,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105577975,2.415,41385.29,41385.28,1.85]
["binance-futures","BTCUSDT",1644105578035,2.42,41385.29,41385.28,1.85]
["binance-futures","BTCUSDT",1644105578108,2.418,41385.29,41385.28,1.85]
["binance-futures","BTCUSDT",1644105578168,3.035,41385.29,41385.28,1.85]
["binance-futures","BTCUSDT",1644105578222,3.035,41385.29,41385.28,1.82]
["binance-futures","BTCUSDT",1644105578250,3.034,41385.29,41385.28,1.82]
["binance-futures","BTCUSDT",1644105578310,3.369,41385.29,41385.28,1.82]
["binance-futures","BTCUSDT",1644105578694,2.984,41385.29,41385.28,1.82]
["binance-futures","BTCUSDT",1644105578758,2.972,41385.29,41385.28,1.82]
["binance-futures","BTCUSDT",1644105578801,2.972,41385.29,41385.28,1.818]
["binance-futures","BTCUSDT",1644105578830,2.637,41385.29,41385.28,1.818]
["binance-futures","BTCUSDT",1644105578897,2.94,41385.29,41385.28,1.671]
["binance-futures","BTCUSDT",1644105578939,2.94,41385.29,41385.28,1.431]
["binance-futures","BTCUSDT",1644105578974,3.275,41385.29,41385.28,1.431]
["binance-futures","BTCUSDT",1644105579008,3.284,41385.29,41385.28,1.431]
["binance-futures","BTCUSDT",1644105579144,3.279,41385.29,41385.28,1.431]
["binance-futures","BTCUSDT",1644105579184,3.279,41385.29,41385.28,1.281]
["binance-futures","BTCUSDT",1644105579290,3.279,41385.29,41385.28,1.301]
["binance-futures","BTCUSDT",1644105579365,3.279,41385.29,41385.28,1.682]
["binance-futures","BTCUSDT",1644105579409,3.279,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105579490,3.28,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105579524,3.294,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105579614,3.293,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105579646,3.306,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105580034,6.419,41385.29,41385.28,1.728]
["binance-futures","BTCUSDT",1644105580069,6.419,41385.29,41385.28,1.626]
["binance-futures","BTCUSDT",1644105580096,7.144,41385.29,41385.28,1.626]
["binance-futures","BTCUSDT",1644105580130,6.419,41385.29,41385.28,1.626]
["binance-futures","BTCUSDT",1644105580170,7.119,41385.29,41385.28,1.626]
["binance-futures","BTCUSDT",1644105580216,7.119,41385.29,41385.28,1.554]
["binance-futures","BTCUSDT",1644105580247,6.819,41385.29,41385.28,1.554]
["binance-futures","BTCUSDT",1644105580278,6.419,41385.29,41385.28,1.554]
["binance-futures","BTCUSDT",1644105580343,5.772,41385.29,41385.28,1.554]
["binance-futures","BTCUSDT",1644105580457,5.772,41385.29,41385.28,1.307]
["binance-futures","BTCUSDT",1644105580493,6.107,41385.29,41385.28,1.255]
["binance-futures","BTCUSDT",1644105580522,6.409,41385.29,41385.28,1.255]
["binance-futures","BTCUSDT",1644105580563,6.408,41385.29,41385.28,1.255]
["binance-futures","BTCUSDT",1644105580634,6.394,41385.29,41385.28,1.255]
["binance-futures","BTCUSDT",1644105580661,6.521,41385.29,41385.28,1.255]
["binance-futures","BTCUSDT",1644105580985,6.521,41385.29,41385.28,1.252]
["binance-futures","BTCUSDT",1644105581163,6.472,41385.29,41385.28,1.252]
["binance-futures","BTCUSDT",1644105581220,6.472,41385.29,41385.28,1.327]
["binance-futures","BTCUSDT",1644105581267,6.137,41385.29,41385.28,1.308]
["binance-futures","BTCUSDT",1644105581300,6.137,41385.29,41385.28,1.301]
["binance-futures","BTCUSDT",1644105581390,6.387,41385.29,41385.28,1.5]
["binance-futures","BTCUSDT",1644105581421,6.472,41385.29,41385.28,1.399]
["binance-futures","BTCUSDT",1644105581456,6.472,41385.29,41385.28,1.414]
["binance-futures","BTCUSDT",1644105581483,6.462,41385.29,41385.28,1.305]
["binance-futures","BTCUSDT",1644105581525,6.463,41385.29,41385.28,1.295]
["binance-futures","BTCUSDT",1644105581554,6.463,41385.29,41385.28,1.269]
["binance-futures","BTCUSDT",1644105581588,6.463,41385.29,41385.28,1.25]
["binance-futures","BTCUSDT",1644105581725,5.983,41385.29,41385.28,1.25]
["binance-futures","BTCUSDT",1644105581792,5.649,41385.29,41385.28,1.231]
["binance-futures","BTCUSDT",1644105581908,5.649,41385.29,41385.28,1.226]
["binance-futures","BTCUSDT",1644105582118,5.649,41385.29,41385.28,1.207]
["binance-futures","BTCUSDT",1644105582194,5.648,41385.29,41385.28,1.188]
["binance-futures","BTCUSDT",1644105582232,5.62,41385.29,41385.28,1.192]
["binance-futures","BTCUSDT",1644105582264,5.217,41385.29,41385.28,1.192]
["binance-futures","BTCUSDT",1644105582305,5.217,41385.29,41385.28,1.196]
["binance-futures","BTCUSDT",1644105582344,5.221,41385.29,41385.28,1.196]
["binance-futures","BTCUSDT",1644105582456,5.524,41385.29,41385.28,1.191]
["binance-futures","BTCUSDT",1644105582487,5.86,41385.29,41385.28,1.191]
["binance-futures","BTCUSDT",1644105582524,5.525,41385.29,41385.28,1.222]
["binance-futures","BTCUSDT",1644105582557,5.528,41385.29,41385.28,1.222]
["binance-futures","BTCUSDT",1644105582591,5.527,41385.29,41385.28,1.213]
["binance-futures","BTCUSDT",1644105582624,5.527,41385.29,41385.28,1.365]
["binance-futures","BTCUSDT",1644105582729,5.862,41385.29,41385.28,1.365]
["binance-futures","BTCUSDT",1644105582766,5.862,41385.29,41385.28,1.359]
["binance-futures","BTCUSDT",1644105582793,5.862,41385.29,41385.28,1.34]
["binance-futures","BTCUSDT",1644105582849,6.03,41385.29,41385.28,1.34]
["binance-futures","BTCUSDT",1644105582988,6.03,41385.29,41385.28,1.321]
["binance-futures","BTCUSDT",1644105583088,6.031,41385.29,41385.28,1.321]
["binance-futures","BTCUSDT",1644105583165,6.04,41385.29,41385.28,1.321]
["binance-futures","BTCUSDT",1644105583210,6.039,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105583248,6.764,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105583281,6.052,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105583320,6.767,41385.29,41385.28,1.317]
["binance-futures","BTCUSDT",1644105583353,6.042,41385.29,41385.28,1.297]
["binance-futures","BTCUSDT",1644105583390,6.042,41385.29,41385.28,1.296]
["binance-futures","BTCUSDT",1644105583490,6.033,41385.29,41385.28,1.312]
["binance-futures","BTCUSDT",1644105583529,6.036,41385.29,41385.28,1.312]
["binance-futures","BTCUSDT",1644105583597,6.036,41385.29,41385.28,1.303]
["binance-futures","BTCUSDT",1644105583665,6.025,41385.29,41385.28,1.303]
["binance-futures","BTCUSDT",1644105583698,6.025,41385.29,41385.28,1.145]
["binance-futures","BTCUSDT",1644105583975,6.025,41385.29,41385.28,1.049]
["binance-futures","BTCUSDT",1644105584008,11.116,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584067,11.218,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584134,11.215,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584352,6.136,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584389,6.034,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584549,6.033,41385.29,41385.28,0.999]
["binance-futures","BTCUSDT",1644105584739,6.033,41385.29,41385.28,0.995]
["binance-futures","BTCUSDT",1644105584883,6.033,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105584954,10.352,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105584997,10.454,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105585022,10.456,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105585059,10.396,41385.29,41385.28,0.814]
["binance-futures","BTCUSDT",1644105585198,10.39,41385.29,41385.28,0.864]
["binance-futures","BTCUSDT",1644105585366,10.388,41385.29,41385.28,0.874]
["binance-futures","BTCUSDT",1644105585435,10.389,41385.29,41385.28,0.874]
["binance-futures","BTCUSDT",1644105585478,10.391,41385.29,41385.28,0.874]
["binance-futures","BTCUSDT",1644105585522,10.391,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105585564,10.393,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105585747,10.304,41385.29,41385.28,0.988]
["binance-futures","BTCUSDT",1644105585782,9.696,41385.29,41385.28,1.073]
["binance-futures","BTCUSDT",1644105585985,8.949,41385.29,41385.28,1.073]
["binance-futures","BTCUSDT",1644105586022,8.949,41385.29,41385.28,1.417]
["binance-futures","BTCUSDT",1644105586052,9.31,41385.29,41385.28,2.023]
["binance-futures","BTCUSDT",1644105586083,9.31,41385.29,41385.28,1.073]
["binance-futures","BTCUSDT",1644105586107,9.613,41385.29,41385.28,1.073]
["binance-futures","BTCUSDT",1644105586187,9.613,41385.29,41385.28,1.07]
["binance-futures","BTCUSDT",1644105586223,9.621,41385.29,41385.28,1.07]
["binance-futures","BTCUSDT",1644105586255,9.621,41385.29,41385.28,1.079]
["binance-futures","BTCUSDT",1644105586295,9.619,41385.29,41385.28,1.079]
["binance-futures","BTCUSDT",1644105586333,9.619,41385.29,41385.28,0.994]
["binance-futures","BTCUSDT",1644105586362,9.619,41385.29,41385.28,0.991]
["binance-futures","BTCUSDT",1644105586400,10.019,41385.29,41385.28,0.884]
["binance-futures","BTCUSDT",1644105586435,9.989,41385.29,41385.28,0.884]
["binance-futures","BTCUSDT",1644105586467,10.714,41385.29,41385.28,0.884]
["binance-futures","BTCUSDT",1644105586501,9.985,41385.29,41385.28,0.2]
["binance-futures","BTCUSDT",1644105586532,9.541,41385.29,41385.28,0.2]
["binance-futures","BTCUSDT",1644105586564,9.541,41385.29,41385.28,0.923]
["binance-futures","BTCUSDT",1644105586595,9.125,41385.29,41385.28,0.929]
["binance-futures","BTCUSDT",1644105586666,9.126,41385.29,41385.28,0.929]
["binance-futures","BTCUSDT",1644105586702,9.862,41385.29,41385.28,0.929]
["binance-futures","BTCUSDT",1644105586770,9.527,41385.29,41385.28,0.929]
["binance-futures","BTCUSDT",1644105586818,9.529,41385.29,41385.28,0.929]
["binance-futures","BTCUSDT",1644105586929,9.525,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587028,9.523,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587170,9.858,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587236,9.872,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587315,9.848,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587428,9.85,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587488,9.515,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587575,10.24,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587607,9.513,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587678,10.231,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587711,10.23,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587857,10.182,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105587890,10.173,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105588009,10.218,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105588066,10.553,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105588125,10.553,41385.29,41385.28,0.054]
["binance-futures","BTCUSDT",1644105588157,10.553,41385.29,41385.28,0.779]
["binance-futures","BTCUSDT",1644105588265,10.554,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105588298,10.557,41385.29,41385.28,0.777]
["binance-futures","BTCUSDT",1644105588350,10.558,41385.29,41385.28,0.775]
["binance-futures","BTCUSDT",1644105588472,10.667,41385.29,41385.28,0.775]
["binance-futures","BTCUSDT",1644105588532,10.667,41385.29,41385.28,0.738]
["binance-futures","BTCUSDT",1644105588572,10.667,41385.29,41385.28,0.769]
["binance-futures","BTCUSDT",1644105588604,10.785,41385.29,41385.28,0.769]
["binance-futures","BTCUSDT",1644105588696,10.385,41385.29,41385.28,0.057]
["binance-futures","BTCUSDT",1644105588731,10.387,41385.29,41385.28,0.052]
["binance-futures","BTCUSDT",1644105588947,10.387,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589097,10.386,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589138,9.668,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589263,9.692,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589280,9.693,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589379,9.694,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589533,9.685,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589565,9.683,41385.29,41385.28,0.051]
["binance-futures","BTCUSDT",1644105589605,9.684,41385.29,41385.28,0.032]
["binance-futures","BTCUSDT",1644105589642,9.685,41385.29,41385.28,0.032]
["binance-futures","BTCUSDT",1644105589749,9.648,41385.29,41385.28,0.032]
["binance-futures","BTCUSDT",1644105589780,9.647,41385.29,41385.28,0.032]
["binance-futures","BTCUSDT",1644105589811,9.648,41385.29,41385.28,0.033]
["binance-futures","BTCUSDT",1644105589895,10.048,41385.29,41385.28,0.033]
["binance-futures","BTCUSDT",1644105589922,4.299,41385.01,41385.0,0.072]
["binance-futures","BTCUSDT",1644105589956,0.09,41384.01,41383.07,0.152]
["binance-futures","BTCUSDT",1644105589990,1.0,41383.07,41382.62,0.322]
["binance-futures","BTCUSDT",1644105590026,2.105,41382.63,41382.62,0.322]
["binance-futures","BTCUSDT",1644105590056,0.09,41382.06,41381.36,0.096]
["binance-futures","BTCUSDT",1644105590087,0.059,41376.36,41375.74,0.01]
["binance-futures","BTCUSDT",1644105590122,0.058,41376.36,41376.34,0.001]
["binance-futures","BTCUSDT",1644105590154,2.493,41376.24,41376.23,0.004]
["binance-futures","BTCUSDT",1644105590189,1.815,41376.06,41373.67,0.001]
["binance-futures","BTCUSDT",1644105590220,2.308,41376.06,41373.81,0.012]
["binance-futures","BTCUSDT",1644105590251,1.0,41375.87,41375.03,0.121]
["binance-futures","BTCUSDT",1644105590281,1.75,41375.87,41375.03,0.071]
["binance-futures","BTCUSDT",1644105590320,1.472,41375.04,41375.03,0.071]
["binance-futures","BTCUSDT",1644105590350,1.901,41375.04,41375.0,0.459]
["binance-futures","BTCUSDT",1644105590380,4.578,41375.04,41373.67,0.001]
["binance-futures","BTCUSDT",1644105590415,1.691,41374.95,41373.67,0.001]
["binance-futures","BTCUSDT",1644105590449,0.715,41372.95,41370.04,0.001]
["binance-futures","BTCUSDT",1644105590511,0.07,41372.67,41371.96,0.083]
["binance-futures","BTCUSDT",1644105590549,0.001,41372.61,41371.96,0.083]
["binance-futures","BTCUSDT",1644105590580,0.355,41371.97,41371.96,0.082]
["binance-futures","BTCUSDT",1644105590617,1.034,41371.97,41371.96,0.082]
["binance-futures","BTCUSDT",1644105590649,1.095,41371.97,41371.96,0.102]
["binance-futures","BTCUSDT",1644105590682,6.271,41371.97,41371.96,0.218]
["binance-futures","BTCUSDT",1644105590716,6.339,41371.97,41371.96,0.103]
["binance-futures","BTCUSDT",1644105590748,1.987,41371.97,41371.96,0.111]
["binance-futures","BTCUSDT",1644105590782,1.788,41371.97,41371.96,0.111]
["binance-futures","BTCUSDT",1644105590813,0.08,41369.53,41369.2,0.115]
["binance-futures","BTCUSDT",1644105590845,0.677,41369.2,41369.19,0.069]
["binance-futures","BTCUSDT",1644105590878,1.28,41369.2,41369.19,0.069]
["binance-futures","BTCUSDT",1644105590912,1.013,41369.2,41369.19,0.073]
["binance-futures","BTCUSDT",1644105590978,0.688,41369.2,41369.19,1.079]
["binance-futures","BTCUSDT",1644105591008,0.352,41369.2,41369.19,3.958]
["binance-futures","BTCUSDT",1644105591038,0.308,41369.2,41369.19,4.052]
["binance-futures","BTCUSDT",1644105591072,0.308,41369.2,41369.19,4.786]
["binance-futures","BTCUSDT",1644105591105,0.309,41369.2,41369.19,5.616]
["binance-futures","BTCUSDT",1644105591141,0.342,41369.2,41369.19,5.361]
["binance-futures","BTCUSDT",1644105591171,0.202,41369.2,41369.19,3.909]
["binance-futures","BTCUSDT",1644105591204,0.202,41369.2,41369.19,4.332]
["binance-futures","BTCUSDT",1644105591237,0.202,41369.2,41369.19,4.032]
["binance-futures","BTCUSDT",1644105591298,0.202,41369.2,41369.19,4.033]
["binance-futures","BTCUSDT",1644105591370,1.541,41369.2,41369.19,4.436]
["binance-futures","BTCUSDT",1644105591400,0.32,41369.2,41369.19,4.436]
["binance-futures","BTCUSDT",1644105591431,0.32,41369.2,41369.19,4.896]
["binance-futures","BTCUSDT",1644105591535,0.32,41369.2,41369.19,3.919]
["binance-futures","BTCUSDT",1644105591567,0.325,41369.2,41369.19,3.715]
["binance-futures","BTCUSDT",1644105591597,0.325,41369.2,41369.19,3.153]
["binance-futures","BTCUSDT",1644105591668,0.358,41369.2,41369.19,2.943]
["binance-futures","BTCUSDT",1644105591701,0.39,41369.2,41369.19,2.943]
["binance-futures","BTCUSDT",1644105591732,0.39,41369.2,41369.19,2.738]
["binance-futures","BTCUSDT",1644105591769,0.39,41369.2,41369.19,2.644]
["binance-futures","BTCUSDT",1644105591802,0.377,41369.2,41369.19,2.738]
["binance-futures","BTCUSDT",1644105591834,0.377,41369.2,41369.19,3.461]
["binance-futures","BTCUSDT",1644105591869,0.376,41369.2,41369.19,4.196]
["binance-futures","BTCUSDT",1644105591899,0.376,41369.2,41369.19,4.224]
["binance-futures","BTCUSDT",1644105591937,0.377,41369.2,41369.19,4.196]
["binance-futures","BTCUSDT",1644105592001,0.369,41369.2,41369.19,4.196]
["binance-futures","BTCUSDT",1644105592031,0.332,41369.2,41369.19,4.6]
["binance-futures","BTCUSDT",1644105592072,0.332,41369.2,41369.19,4.572]
["binance-futures","BTCUSDT",1644105592106,0.332,41369.2,41369.19,4.514]
["binance-futures","BTCUSDT",1644105592143,0.331,41369.2,41369.19,3.08]
["binance-futures","BTCUSDT",1644105592175,0.331,41369.2,41369.19,3.052]
["binance-futures","BTCUSDT",1644105592197,0.331,41369.2,41369.19,3.091]
["binance-futures","BTCUSDT",1644105592238,0.331,41369.2,41369.19,3.092]
["binance-futures","BTCUSDT",1644105592343,0.44,41369.2,41369.19,3.092]
["binance-futures","BTCUSDT",1644105592406,0.575,41369.2,41369.19,3.092]
["binance-futures","BTCUSDT",1644105592439,0.532,41369.2,41369.19,3.031]
["binance-futures","BTCUSDT",1644105592503,0.537,41369.2,41369.19,3.031]
["binance-futures","BTCUSDT",1644105592533,0.537,41369.2,41369.19,3.049]
["binance-futures","BTCUSDT",1644105592611,0.537,41369.2,41369.19,3.784]
["binance-futures","BTCUSDT",1644105592644,0.603,41369.2,41369.19,3.876]
["binance-futures","BTCUSDT",1644105592677,0.602,41369.2,41369.19,3.876]
["binance-futures","BTCUSDT",1644105592709,0.6,41369.2,41369.19,3.782]
["binance-futures","BTCUSDT",1644105592769,0.599,41369.2,41369.19,3.782]
["binance-futures","BTCUSDT",1644105592846,0.599,41369.2,41369.19,3.749]
["binance-futures","BTCUSDT",1644105592910,0.599,41369.2,41369.19,3.349]
["binance-futures","BTCUSDT",1644105592981,0.49,41369.2,41369.19,3.204]
["binance-futures","BTCUSDT",1644105593053,0.49,41369.2,41369.19,2.954]
["binance-futures","BTCUSDT",1644105593083,0.484,41369.2,41369.19,2.954]
["binance-futures","BTCUSDT",1644105593118,0.441,41369.2,41369.19,2.954]
["binance-futures","BTCUSDT",1644105593193,0.441,41369.2,41369.19,2.915]
["binance-futures","BTCUSDT",1644105593230,0.384,41369.2,41369.19,3.45]
["binance-futures","BTCUSDT",1644105593267,0.066,41371.13,41370.18,5.123]
["binance-futures","BTCUSDT",1644105593297,0.066,41371.14,41371.13,2.563]
["binance-futures","BTCUSDT",1644105593331,0.101,41371.14,41371.13,3.033]
["binance-futures","BTCUSDT",1644105593362,0.101,41371.14,41371.13,2.636]
["binance-futures","BTCUSDT",1644105593395,0.101,41371.14,41371.13,2.369]
["binance-futures","BTCUSDT",1644105593426,0.069,41371.14,41371.13,2.833]
["binance-futures","BTCUSDT",1644105593463,0.069,41371.14,41371.13,0.681]
["binance-futures","BTCUSDT",1644105593494,0.004,41371.97,41371.13,0.611]
["binance-futures","BTCUSDT",1644105593528,0.004,41371.97,41371.96,0.258]
["binance-futures","BTCUSDT",1644105593565,0.047,41371.97,41371.96,0.258]
["binance-futures","BTCUSDT",1644105593596,0.35,41371.97,41371.96,0.205]
["binance-futures","BTCUSDT",1644105593628,0.359,41371.97,41371.96,0.085]
["binance-futures","BTCUSDT",1644105593659,0.316,41371.97,41371.96,0.091]
["binance-futures","BTCUSDT",1644105593728,0.316,41371.97,41371.96,0.133]
["binance-futures","BTCUSDT",1644105593795,0.166,41371.14,41371.13,0.034]
["binance-futures","BTCUSDT",1644105593827,0.646,41371.14,41371.13,0.154]
["binance-futures","BTCUSDT",1644105593864,0.646,41371.14,41371.13,0.214]
["binance-futures","BTCUSDT",1644105593897,0.266,41371.14,41371.13,1.274]
["binance-futures","BTCUSDT",1644105593934,0.009,41371.14,41371.13,1.997]
["binance-futures","BTCUSDT",1644105593963,0.037,41373.59,41373.58,0.83]
["binance-futures","BTCUSDT",1644105593998,0.409,41373.59,41373.58,1.159]
["binance-futures","BTCUSDT",1644105594030,0.409,41373.59,41373.58,0.991]
["binance-futures","BTCUSDT",1644105594060,0.416,41373.59,41373.58,0.991]
["binance-futures","BTCUSDT",1644105594097,0.416,41373.59,41373.58,0.69]
["binance-futures","BTCUSDT",1644105594136,0.347,41373.59,41373.58,0.69]
["binance-futures","BTCUSDT",1644105594169,0.35,41373.59,41373.58,0.69]
["binance-futures","BTCUSDT",1644105594306,0.35,41373.59,41373.58,0.71]
["binance-futures","BTCUSDT",1644105594337,0.35,41373.59,41373.58,0.523]
["binance-futures","BTCUSDT",1644105594372,0.047,41373.59,41373.58,0.123]
["binance-futures","BTCUSDT",1644105594469,0.054,41374.15,41373.79,0.005]
["binance-futures","BTCUSDT",1644105594504,0.054,41374.15,41374.14,0.436]
["binance-futures","BTCUSDT",1644105594534,0.123,41374.15,41374.14,0.436]
["binance-futures","BTCUSDT",1644105594566,0.124,41374.15,41374.14,0.436]
["binance-futures","BTCUSDT",1644105594605,0.126,41374.15,41374.14,0.596]
["binance-futures","BTCUSDT",1644105594634,0.072,41374.15,41374.14,2.746]
["binance-futures","BTCUSDT",1644105594671,0.003,41374.15,41374.14,2.746]
["binance-futures","BTCUSDT",1644105594767,0.126,41374.69,41374.68,5.145]
["binance-futures","BTCUSDT",1644105594801,0.195,41374.69,41374.68,4.517]
["binance-futures","BTCUSDT",1644105594838,0.195,41374.69,41374.68,4.537]
["binance-futures","BTCUSDT",1644105594867,0.195,41374.69,41374.68,4.547]
["binance-futures","BTCUSDT",1644105594910,0.126,41374.69,41374.68,4.547]
["binance-futures","BTCUSDT",1644105594979,3.407,41374.69,41374.68,3.033]
["binance-futures","BTCUSDT",1644105595008,3.407,41374.69,41374.68,2.603]
["binance-futures","BTCUSDT",1644105595041,3.407,41374.69,41374.68,2.353]
["binance-futures","BTCUSDT",1644105595070,3.409,41374.69,41374.68,2.353]
["binance-futures","BTCUSDT",1644105595107,4.134,41374.69,41374.68,2.463]
["binance-futures","BTCUSDT",1644105595133,3.659,41374.69,41374.68,2.203]
["binance-futures","BTCUSDT",1644105595210,3.659,41374.69,41374.68,2.263]
["binance-futures","BTCUSDT",1644105595245,3.409,41374.69,41374.68,2.35]
["binance-futures","BTCUSDT",1644105595275,3.105,41374.69,41374.68,2.41]
["binance-futures","BTCUSDT",1644105595305,3.105,41374.69,41374.68,2.47]
["binance-futures","BTCUSDT",1644105595344,3.105,41374.69,41374.68,2.53]
["binance-futures","BTCUSDT",1644105595375,3.885,41374.69,41374.68,2.647]
["binance-futures","BTCUSDT",1644105595411,3.885,41374.69,41374.68,2.707]
["binance-futures","BTCUSDT",1644105595449,3.885,41374.69,41374.68,2.827]
["binance-futures","BTCUSDT",1644105595485,3.885,41374.69,41374.68,2.887]
["binance-futures","BTCUSDT",1644105595651,4.523,41374.69,41374.68,2.887]
["binance-futures","BTCUSDT",1644105595721,4.479,41374.69,41374.68,2.803]
["binance-futures","BTCUSDT",1644105595811,4.479,41374.69,41374.68,2.826]
["binance-futures","BTCUSDT",1644105595927,4.479,41374.69,41374.68,2.821]
["binance-futures","BTCUSDT",1644105595966,4.479,41374.69,41374.68,1.665]
["binance-futures","BTCUSDT",1644105596009,4.549,41374.69,41374.68,1.182]
["binance-futures","BTCUSDT",1644105596074,4.388,41374.69,41374.68,1.182]
["binance-futures","BTCUSDT",1644105596106,4.318,41374.69,41374.68,1.182]
["binance-futures","BTCUSDT",1644105596144,4.318,41374.69,41374.68,1.169]
["binance-futures","BTCUSDT",1644105596174,4.36,41374.69,41374.68,1.169]
["binance-futures","BTCUSDT",1644105596209,4.29,41374.69,41374.68,1.169]
["binance-futures","BTCUSDT",1644105596242,5.085,41374.69,41374.68,1.2]
["binance-futures","BTCUSDT",1644105596280,5.015,41374.69,41374.68,0.86]
["binance-futures","BTCUSDT",1644105596319,4.75,41374.69,41374.68,0.83]
["binance-futures","BTCUSDT",1644105596345,4.425,41374.69,41374.68,0.83]
["binance-futures","BTCUSDT",1644105596382,4.425,41374.69,41374.68,0.837]
["binance-futures","BTCUSDT",1644105596398,4.425,41374.69,41374.68,0.847]
["binance-futures","BTCUSDT",1644105596447,4.025,41374.69,41374.68,0.847]
["binance-futures","BTCUSDT",1644105596476,4.29,41374.69,41374.68,0.842]
["binance-futures","BTCUSDT",1644105596512,3.955,41374.69,41374.68,0.842]
["binance-futures","BTCUSDT",1644105596633,3.955,41374.69,41374.68,0.833]
["binance-futures","BTCUSDT",1644105596662,3.955,41374.69,41374.68,0.15]
["binance-futures","BTCUSDT",1644105596703,4.425,41374.69,41374.68,0.15]
["binance-futures","BTCUSDT",1644105596775,4.563,41374.69,41374.68,0.15]
["binance-futures","BTCUSDT",1644105596845,4.498,41374.69,41374.68,0.15]
["binance-futures","BTCUSDT",1644105596917,5.282,41374.69,41374.68,0.15]
["binance-futures","BTCUSDT",1644105596954,5.45,41374.69,41374.68,0.322]
["binance-futures","BTCUSDT",1644105596998,5.47,41374.69,41374.68,0.323]
["binance-futures","BTCUSDT",1644105597027,5.87,41374.69,41374.68,0.288]
["binance-futures","BTCUSDT",1644105597132,5.846,41374.69,41374.68,0.27]
["binance-futures","BTCUSDT",1644105597159,5.678,41374.69,41374.68,0.315]
["binance-futures","BTCUSDT",1644105597258,5.678,41374.69,41374.68,0.299]
["binance-futures","BTCUSDT",1644105597324,5.343,41374.69,41374.68,0.299]
["binance-futures","BTCUSDT",1644105597361,5.497,41374.69,41374.68,0.299]
["binance-futures","BTCUSDT",1644105597391,6.222,41374.69,41374.68,0.299]
["binance-futures","BTCUSDT",1644105597425,5.347,41374.69,41374.68,0.299]
["binance-futures","BTCUSDT",1644105597457,5.497,41374.69,41374.68,0.241]
["binance-futures","BTCUSDT",1644105597500,5.697,41374.69,41374.68,0.241]
["binance-futures","BTCUSDT",1644105597533,5.577,41374.69,41374.68,0.24]
["binance-futures","BTCUSDT",1644105597608,5.227,41374.69,41374.68,0.363]
["binance-futures","BTCUSDT",1644105597646,4.443,41374.69,41374.68,0.363]
["binance-futures","BTCUSDT",1644105597680,4.442,41374.69,41374.68,0.363]
["binance-futures","BTCUSDT",1644105597718,4.442,41374.69,41374.68,0.318]
["binance-futures","BTCUSDT",1644105597741,4.442,41374.69,41374.68,0.455]
["binance-futures","BTCUSDT",1644105597958,4.442,41374.69,41374.68,0.438]
["binance-futures","BTCUSDT",1644105598130,4.458,41374.69,41374.68,0.438]
["binance-futures","BTCUSDT",1644105598267,4.32,41374.69,41374.68,0.442]
["binance-futures","BTCUSDT",1644105598310,4.25,41374.69,41374.68,0.442]
["binance-futures","BTCUSDT",1644105598414,4.32,41374.69,41374.68,0.442]
["binance-futures","BTCUSDT",1644105598450,4.32,41374.69,41374.68,0.465]
["binance-futures","BTCUSDT",1644105598482,4.656,41374.69,41374.68,0.464]
["binance-futures","BTCUSDT",1644105598549,4.706,41374.69,41374.68,0.464]
["binance-futures","BTCUSDT",1644105598659,4.186,41374.69,41374.68,5.464]
["binance-futures","BTCUSDT",1644105598693,3.851,41374.69,41374.68,5.864]
["binance-futures","BTCUSDT",1644105598726,3.851,41374.69,41374.68,6.264]
["binance-futures","BTCUSDT",1644105598888,8.956,41374.69,41374.68,5.464]
["binance-futures","BTCUSDT",1644105598924,8.756,41374.69,41374.68,5.464]
["binance-futures","BTCUSDT",1644105598949,8.956,41374.69,41374.68,5.464]
["binance-futures","BTCUSDT",1644105599004,8.706,41374.69,41374.68,5.08]
["binance-futures","BTCUSDT",1644105599037,7.589,41374.69,41374.68,5.08]
["binance-futures","BTCUSDT",1644105599069,8.373,41374.69,41374.68,5.018]
["binance-futures","BTCUSDT",1644105599140,8.373,41374.69,41374.68,5.078]
["binance-futures","BTCUSDT",1644105599173,9.305,41374.69,41374.68,5.078]
["binance-futures","BTCUSDT",1644105599202,9.305,41374.69,41374.68,5.03]
["binance-futures","BTCUSDT",1644105599233,9.305,41374.69,41374.68,4.967]
["binance-futures","BTCUSDT",1644105599261,8.416,41374.69,41374.68,4.967]
["binance-futures","BTCUSDT",1644105599311,3.896,41374.69,41374.68,4.967]
["binance-futures","BTCUSDT",1644105599348,3.887,41374.69,41374.68,4.967]
["binance-futures","BTCUSDT",1644105599380,3.584,41374.69,41374.68,5.696]
["binance-futures","BTCUSDT",1644105599428,3.584,41374.69,41374.68,5.698]
["binance-futures","BTCUSDT",1644105599502,4.309,41374.69,41374.68,5.828]
["binance-futures","BTCUSDT",1644105599539,1.588,41374.69,41374.68,6.484]
["binance-futures","BTCUSDT",1644105599574,2.317,41374.69,41374.68,6.819]
["binance-futures","BTCUSDT",1644105599601,1.592,41374.69,41374.68,6.816]
["binance-futures","BTCUSDT",1644105599639,1.55,41374.69,41374.68,7.804]
["binance-futures","BTCUSDT",1644105599674,1.55,41374.69,41374.68,8.151]
["binance-futures","BTCUSDT",1644105599784,1.55,41374.69,41374.68,7.816]
["binance-futures","BTCUSDT",1644105599819,1.55,41374.69,41374.68,7.795]