{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1783858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1643933234255,7.313,37179.89,37179.88,0.064]
["binance-futures","BTCUSDT",1643933234297,7.3,37179.89,37179.88,0.064]
["binance-futures","BTCUSDT",1643933234332,7.299,37179.89,37179.88,0.064]
["binance-futures","BTCUSDT",1643933234399,1.574,37176.59,37176.58,0.197]
["binance-futures","BTCUSDT",1643933234430,1.11,37176.59,37176.58,0.265]
["binance-futures","BTCUSDT",1643933234465,1.342,37176.59,37176.58,0.262]
["binance-futures","BTCUSDT",1643933234497,1.342,37176.59,37176.58,0.261]
["binance-futures","BTCUSDT",1643933234530,0.351,37176.59,37176.58,0.261]
["binance-futures","BTCUSDT",1643933234592,0.241,37176.59,37176.58,0.262]
["binance-futures","BTCUSDT",1643933234626,0.241,37176.59,37176.58,0.953]
["binance-futures","BTCUSDT",1643933234658,0.241,37176.59,37176.58,0.938]
["binance-futures","BTCUSDT",1643933234692,0.05,37176.59,37176.58,2.104]
["binance-futures","BTCUSDT",1643933234725,0.05,37176.59,37176.58,1.736]
["binance-futures","BTCUSDT",1643933234759,0.398,37176.59,37176.58,1.098]
["binance-futures","BTCUSDT",1643933234793,0.4,37176.59,37176.58,1.315]
["binance-futures","BTCUSDT",1643933234823,0.401,37176.59,37176.58,1.315]
["binance-futures","BTCUSDT",1643933234857,0.343,37176.59,37176.58,1.171]
["binance-futures","BTCUSDT",1643933234892,0.388,37176.59,37176.58,1.16]
["binance-futures","BTCUSDT",1643933234958,0.375,37176.59,37176.58,1.16]
["binance-futures","BTCUSDT",1643933235029,0.087,37176.59,37176.58,2.21]
["binance-futures","BTCUSDT",1643933235061,0.087,37176.59,37176.58,3.766]
["binance-futures","BTCUSDT",1643933235096,0.087,37176.59,37176.58,3.424]
["binance-futures","BTCUSDT",1643933235132,0.073,37176.59,37176.58,2.733]
["binance-futures","BTCUSDT",1643933235165,0.073,37176.59,37176.58,2.439]
["binance-futures","BTCUSDT",1643933235198,0.073,37176.59,37176.58,2.334]
["binance-futures","BTCUSDT",1643933235235,0.053,37176.59,37176.58,2.884]
["binance-futures","BTCUSDT",1643933235374,0.054,37176.59,37176.58,2.884]
["binance-futures","BTCUSDT",1643933235410,0.001,37176.59,37176.58,2.954]
["binance-futures","BTCUSDT",1643933235440,0.001,37176.59,37176.58,3.218]
["binance-futures","BTCUSDT",1643933235475,0.001,37176.59,37176.58,3.361]
["binance-futures","BTCUSDT",1643933235508,0.075,37180.01,37179.6,0.17]
["binance-futures","BTCUSDT",1643933235539,0.178,37179.83,37179.82,0.244]
["binance-futures","BTCUSDT",1643933235572,0.852,37179.83,37179.82,0.04]
["binance-futures","BTCUSDT",1643933235608,0.274,37179.83,37179.82,0.03]
["binance-futures","BTCUSDT",1643933235641,0.198,37179.83,37179.82,0.438]
["binance-futures","BTCUSDT",1643933235677,0.402,37179.83,37179.82,0.327]
["binance-futures","BTCUSDT",1643933235820,0.39,37179.83,37179.82,0.327]
["binance-futures","BTCUSDT",1643933235855,0.39,37179.83,37179.82,0.127]
["binance-futures","BTCUSDT",1643933235934,0.39,37179.83,37179.82,0.141]
["binance-futures","BTCUSDT",1643933235967,0.39,37179.83,37179.82,0.311]
["binance-futures","BTCUSDT",1643933235998,0.39,37179.83,37179.82,0.383]
["binance-futures","BTCUSDT",1643933236030,0.257,37179.83,37179.82,0.383]
["binance-futures","BTCUSDT",1643933236063,0.129,37179.83,37179.82,0.641]
["binance-futures","BTCUSDT",1643933236097,0.128,37179.83,37179.82,0.641]
["binance-futures","BTCUSDT",1643933236131,0.128,37179.83,37179.82,0.62]
["binance-futures","BTCUSDT",1643933236169,0.135,37179.83,37179.82,0.508]
["binance-futures","BTCUSDT",1643933236269,0.14,37179.83,37179.82,0.508]
["binance-futures","BTCUSDT",1643933236302,0.131,37179.83,37179.82,0.508]
["binance-futures","BTCUSDT",1643933236351,0.131,37179.83,37179.82,0.459]
["binance-futures","BTCUSDT",1643933236376,0.132,37179.83,37179.82,0.459]
["binance-futures","BTCUSDT",1643933236450,0.132,37179.83,37179.82,0.461]
["binance-futures","BTCUSDT",1643933236518,0.111,37179.83,37179.82,0.461]
["binance-futures","BTCUSDT",1643933236622,0.123,37179.83,37179.82,0.24]
["binance-futures","BTCUSDT",1643933236655,0.133,37179.87,37179.86,1.914]
["binance-futures","BTCUSDT",1643933236685,0.422,37179.87,37179.86,2.981]
["binance-futures","BTCUSDT",1643933236722,0.294,37179.87,37179.86,2.985]
["binance-futures","BTCUSDT",1643933236826,0.156,37179.87,37179.86,3.739]
["binance-futures","BTCUSDT",1643933236861,0.156,37179.87,37179.86,4.139]
["binance-futures","BTCUSDT",1643933236893,0.033,37179.87,37179.86,4.139]
["binance-futures","BTCUSDT",1643933236962,0.033,37179.87,37179.86,4.141]
["binance-futures","BTCUSDT",1643933236996,0.311,37180.0,37179.99,5.006]
["binance-futures","BTCUSDT",1643933237032,0.251,37180.0,37179.99,5.166]
["binance-futures","BTCUSDT",1643933237063,0.251,37180.0,37179.99,4.616]
["binance-futures","BTCUSDT",1643933237095,0.251,37180.0,37179.99,4.506]
["binance-futures","BTCUSDT",1643933237127,0.251,37180.0,37179.99,4.273]
["binance-futures","BTCUSDT",1643933237190,0.26,37180.0,37179.99,4.273]
["binance-futures","BTCUSDT",1643933237258,0.247,37180.0,37179.99,4.273]
["binance-futures","BTCUSDT",1643933237290,0.247,37180.0,37179.99,4.274]
["binance-futures","BTCUSDT",1643933237418,0.247,37180.0,37179.99,3.874]
["binance-futures","BTCUSDT",1643933237485,0.067,37180.0,37179.99,3.475]
["binance-futures","BTCUSDT",1643933237518,0.067,37180.0,37179.99,3.433]
["binance-futures","BTCUSDT",1643933237690,0.053,37180.0,37179.99,3.4]
["binance-futures","BTCUSDT",1643933237931,0.039,37180.0,37179.99,3.4]
["binance-futures","BTCUSDT",1643933238066,0.042,37180.0,37179.99,3.4]
["binance-futures","BTCUSDT",1643933238170,0.036,37180.0,37179.99,3.4]
["binance-futures","BTCUSDT",1643933238319,0.036,37180.0,37179.99,3.431]
["binance-futures","BTCUSDT",1643933238387,0.034,37180.0,37179.99,3.429]
["binance-futures","BTCUSDT",1643933238424,0.034,37180.0,37179.99,3.272]
["binance-futures","BTCUSDT",1643933238671,0.039,37177.14,37176.58,0.02]
["binance-futures","BTCUSDT",1643933238697,1.485,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933238734,1.986,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933238774,1.324,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933238809,1.238,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933238842,1.34,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933239009,0.94,37176.59,37176.58,0.02]
["binance-futures","BTCUSDT",1643933239038,0.461,37176.59,37176.58,0.068]
["binance-futures","BTCUSDT",1643933239073,0.444,37176.59,37176.58,0.068]
["binance-futures","BTCUSDT",1643933239212,0.334,37176.59,37176.58,0.225]
["binance-futures","BTCUSDT",1643933239245,0.015,37176.59,37176.58,0.225]
["binance-futures","BTCUSDT",1643933239310,0.015,37176.59,37176.58,0.598]
["binance-futures","BTCUSDT",1643933239346,0.015,37176.59,37176.58,1.005]
["binance-futures","BTCUSDT",1643933239376,0.015,37176.59,37176.58,0.117]
["binance-futures","BTCUSDT",1643933239443,0.015,37176.59,37176.58,0.204]
["binance-futures","BTCUSDT",1643933239542,0.014,37176.59,37176.58,0.204]
["binance-futures","BTCUSDT",1643933239573,0.065,37176.59,37176.58,0.204]
["binance-futures","BTCUSDT",1643933239773,0.769,37175.86,37174.02,0.282]
["binance-futures","BTCUSDT",1643933239815,0.25,37174.03,37174.02,0.282]
["binance-futures","BTCUSDT",1643933239847,0.23,37174.03,37174.02,0.265]
["binance-futures","BTCUSDT",1643933239880,0.157,37174.03,37174.02,0.358]
["binance-futures","BTCUSDT",1643933239913,0.157,37174.03,37174.02,0.463]
["binance-futures","BTCUSDT",1643933239949,0.133,37174.03,37174.02,1.513]
["binance-futures","BTCUSDT",1643933239976,0.133,37174.03,37174.02,2.313]
["binance-futures","BTCUSDT",1643933240017,0.113,37174.03,37174.02,3.103]
["binance-futures","BTCUSDT",1643933240057,0.113,37174.03,37174.02,3.471]
["binance-futures","BTCUSDT",1643933240090,0.167,37174.03,37174.02,3.471]
["binance-futures","BTCUSDT",1643933240119,0.147,37174.03,37174.02,3.471]
["binance-futures","BTCUSDT",1643933240188,0.127,37174.03,37174.02,3.471]
["binance-futures","BTCUSDT",1643933240222,0.138,37174.03,37174.02,3.458]
["binance-futures","BTCUSDT",1643933240256,0.138,37174.03,37174.02,3.051]
["binance-futures","BTCUSDT",1643933240289,0.106,37174.03,37174.02,3.051]
["binance-futures","BTCUSDT",1643933240361,0.106,37174.03,37174.02,3.044]
["binance-futures","BTCUSDT",1643933240467,0.107,37174.03,37174.02,3.044]
["binance-futures","BTCUSDT",1643933240497,0.065,37180.04,37179.99,0.001]
["binance-futures","BTCUSDT",1643933240565,0.083,37179.02,37178.8,0.084]
["binance-futures","BTCUSDT",1643933240592,0.037,37176.76,37176.6,1.0]
["binance-futures","BTCUSDT",1643933240627,0.039,37178.94,37177.87,0.074]
["binance-futures","BTCUSDT",1643933240660,0.018,37176.92,37176.91,0.033]
["binance-futures","BTCUSDT",1643933240695,0.037,37178.94,37178.93,0.057]
["binance-futures","BTCUSDT",1643933240723,0.222,37180.0,37178.93,0.141]
["binance-futures","BTCUSDT",1643933240759,0.122,37180.0,37179.99,0.18]
["binance-futures","BTCUSDT",1643933240787,0.047,37180.0,37179.99,0.099]
["binance-futures","BTCUSDT",1643933240853,0.138,37180.0,37179.99,0.075]
["binance-futures","BTCUSDT",1643933240888,0.222,37180.0,37179.99,0.07]
["binance-futures","BTCUSDT",1643933240974,0.454,37178.11,37177.32,0.03]
["binance-futures","BTCUSDT",1643933241004,0.128,37175.36,37174.3,0.043]
["binance-futures","BTCUSDT",1643933241034,0.649,37175.01,37175.0,0.085]
["binance-futures","BTCUSDT",1643933241067,0.099,37175.01,37175.0,0.085]
["binance-futures","BTCUSDT",1643933241102,0.099,37175.01,37175.0,0.477]
["binance-futures","BTCUSDT",1643933241136,0.081,37175.01,37175.0,0.232]
["binance-futures","BTCUSDT",1643933241170,0.081,37175.01,37175.0,0.316]
["binance-futures","BTCUSDT",1643933241202,0.081,37175.01,37175.0,0.039]
["binance-futures","BTCUSDT",1643933241273,0.606,37175.01,37175.0,0.039]
["binance-futures","BTCUSDT",1643933241310,0.691,37174.03,37174.02,0.071]
["binance-futures","BTCUSDT",1643933241343,1.502,37174.02,37170.97,0.012]
["binance-futures","BTCUSDT",1643933241373,1.623,37174.02,37170.97,0.012]
["binance-futures","BTCUSDT",1643933241403,2.758,37174.01,37174.0,0.01]
["binance-futures","BTCUSDT",1643933241437,1.647,37172.14,37172.13,0.064]
["binance-futures","BTCUSDT",1643933241471,1.878,37172.14,37172.13,0.082]
["binance-futures","BTCUSDT",1643933241506,1.858,37171.79,37171.78,0.976]
["binance-futures","BTCUSDT",1643933241537,1.631,37171.79,37171.78,1.06]
["binance-futures","BTCUSDT",1643933241572,1.524,37171.79,37171.78,1.06]
["binance-futures","BTCUSDT",1643933241634,1.524,37171.79,37171.78,1.064]
["binance-futures","BTCUSDT",1643933241738,1.608,37171.79,37171.78,1.053]
["binance-futures","BTCUSDT",1643933241840,2.667,37171.79,37171.78,0.969]
["binance-futures","BTCUSDT",1643933242265,2.686,37171.79,37171.78,0.969]
["binance-futures","BTCUSDT",1643933242311,2.686,37171.79,37171.78,0.846]
["binance-futures","BTCUSDT",1643933242456,2.686,37171.79,37171.78,0.703]
["binance-futures","BTCUSDT",1643933242489,2.686,37171.79,37170.0,0.301]
["binance-futures","BTCUSDT",1643933242525,0.72,37170.01,37170.0,0.345]
["binance-futures","BTCUSDT",1643933242558,2.133,37170.01,37170.0,0.542]
["binance-futures","BTCUSDT",1643933242585,2.491,37170.01,37170.0,1.349]
["binance-futures","BTCUSDT",1643933242619,2.446,37170.01,37170.0,0.305]
["binance-futures","BTCUSDT",1643933242653,0.936,37170.01,37170.0,0.389]
["binance-futures","BTCUSDT",1643933242682,0.578,37170.01,37170.0,0.389]
["binance-futures","BTCUSDT",1643933242749,0.396,37170.01,37170.0,1.189]
["binance-futures","BTCUSDT",1643933242786,0.415,37170.01,37170.0,2.404]
["binance-futures","BTCUSDT",1643933242819,0.415,37170.01,37170.0,2.604]
["binance-futures","BTCUSDT",1643933242849,0.415,37170.01,37170.0,2.899]
["binance-futures","BTCUSDT",1643933242882,0.415,37170.01,37170.0,2.917]
["binance-futures","BTCUSDT",1643933242913,0.415,37170.01,37170.0,2.786]
["binance-futures","BTCUSDT",1643933242983,0.407,37170.01,37170.0,2.786]
["binance-futures","BTCUSDT",1643933243010,0.407,37170.01,37170.0,2.773]
["binance-futures","BTCUSDT",1643933243043,0.407,37170.01,37170.0,2.923]
["binance-futures","BTCUSDT",1643933243087,0.397,37170.01,37170.0,2.925]
["binance-futures","BTCUSDT",1643933243122,0.251,37170.01,37170.0,3.325]
["binance-futures","BTCUSDT",1643933243179,1.035,37170.01,37170.0,3.175]
["binance-futures","BTCUSDT",1643933243222,0.877,37170.01,37170.0,3.325]
["binance-futures","BTCUSDT",1643933243258,0.876,37170.01,37170.0,3.282]
["binance-futures","BTCUSDT",1643933243288,0.857,37170.01,37170.0,3.301]
["binance-futures","BTCUSDT",1643933243325,0.006,37171.78,37171.77,0.23]
["binance-futures","BTCUSDT",1643933243359,0.006,37171.78,37171.77,1.253]
["binance-futures","BTCUSDT",1643933243390,0.024,37171.78,37171.77,1.253]
["binance-futures","BTCUSDT",1643933243494,0.025,37171.78,37171.77,1.253]
["binance-futures","BTCUSDT",1643933243596,0.025,37171.78,37171.77,1.282]
["binance-futures","BTCUSDT",1643933243627,0.025,37171.78,37171.77,1.443]
["binance-futures","BTCUSDT",1643933243657,0.025,37171.78,37171.77,1.278]
["binance-futures","BTCUSDT",1643933243729,0.3,37171.78,37171.77,1.265]
["binance-futures","BTCUSDT",1643933243761,0.3,37171.78,37171.77,0.985]
["binance-futures","BTCUSDT",1643933243794,0.3,37171.78,37171.77,0.951]
["binance-futures","BTCUSDT",1643933243898,0.341,37171.78,37171.77,0.602]
["binance-futures","BTCUSDT",1643933243931,0.041,37171.78,37171.77,1.174]
["binance-futures","BTCUSDT",1643933243962,0.034,37171.78,37171.77,0.911]
["binance-futures","BTCUSDT",1643933243997,0.034,37171.78,37171.77,0.927]
["binance-futures","BTCUSDT",1643933244029,0.034,37171.78,37171.77,1.077]
["binance-futures","BTCUSDT",1643933244056,0.014,37171.78,37171.77,1.077]
["binance-futures","BTCUSDT",1643933244158,0.095,37171.8,37171.79,2.034]
["binance-futures","BTCUSDT",1643933244184,0.095,37171.8,37171.79,2.365]
["binance-futures","BTCUSDT",1643933244227,0.488,37171.8,37171.79,1.36]
["binance-futures","BTCUSDT",1643933244258,0.54,37171.8,37171.79,1.36]
["binance-futures","BTCUSDT",1643933244288,0.54,37171.8,37171.79,1.342]
["binance-futures","BTCUSDT",1643933244320,0.488,37171.8,37171.79,1.341]
["binance-futures","BTCUSDT",1643933244354,0.297,37173.21,37173.2,0.089]
["binance-futures","BTCUSDT",1643933244386,0.133,37173.9,37173.89,0.021]
["binance-futures","BTCUSDT",1643933244420,0.217,37173.9,37173.89,0.067]
["binance-futures","BTCUSDT",1643933244452,0.319,37173.9,37173.2,0.001]
["binance-futures","BTCUSDT",1643933244485,0.745,37172.15,37172.14,0.413]
["binance-futures","BTCUSDT",1643933244519,0.761,37172.15,37172.14,0.497]
["binance-futures","BTCUSDT",1643933244586,0.99,37172.15,37172.14,0.497]
["binance-futures","BTCUSDT",1643933244616,0.822,37172.15,37172.14,0.497]
["binance-futures","BTCUSDT",1643933244649,0.822,37172.15,37172.14,0.553]
["binance-futures","BTCUSDT",1643933244676,0.464,37172.15,37172.14,0.62]
["binance-futures","BTCUSDT",1643933244713,0.454,37172.15,37172.14,1.17]
["binance-futures","BTCUSDT",1643933244746,0.414,37172.15,37172.14,1.171]
["binance-futures","BTCUSDT",1643933244776,0.414,37172.15,37172.14,1.331]
["binance-futures","BTCUSDT",1643933244816,0.367,37172.15,37172.14,1.675]
["binance-futures","BTCUSDT",1643933244848,0.327,37172.15,37172.14,1.32]
["binance-futures","BTCUSDT",1643933244883,0.327,37172.15,37172.14,1.31]
["binance-futures","BTCUSDT",1643933244920,0.322,37172.15,37172.14,1.31]
["binance-futures","BTCUSDT",1643933244987,0.632,37172.15,37172.14,1.31]
["binance-futures","BTCUSDT",1643933245020,0.622,37172.15,37172.14,1.31]
["binance-futures","BTCUSDT",1643933245097,0.622,37172.15,37172.14,1.311]
["binance-futures","BTCUSDT",1643933245132,0.622,37172.15,37172.14,1.461]
["binance-futures","BTCUSDT",1643933245165,0.622,37172.15,37172.14,1.311]
["binance-futures","BTCUSDT",1643933245268,0.622,37172.15,37172.14,1.041]
["binance-futures","BTCUSDT",1643933245302,0.602,37172.15,37172.14,1.041]
["binance-futures","BTCUSDT",1643933245336,0.292,37172.15,37172.14,1.04]
["binance-futures","BTCUSDT",1643933245371,0.292,37172.15,37172.14,0.49]
["binance-futures","BTCUSDT",1643933245400,0.292,37172.15,37172.14,0.485]
["binance-futures","BTCUSDT",1643933245482,0.292,37172.15,37172.14,0.331]
["binance-futures","BTCUSDT",1643933245585,0.376,37172.15,37172.14,0.126]
["binance-futures","BTCUSDT",1643933245719,0.734,37172.15,37172.14,0.126]
["binance-futures","BTCUSDT",1643933245748,0.813,37172.15,37172.14,0.109]
["binance-futures","BTCUSDT",1643933245816,0.455,37172.15,37172.14,0.109]
["binance-futures","BTCUSDT",1643933245850,0.455,37172.15,37172.14,0.251]
["binance-futures","BTCUSDT",1643933245914,1.792,37171.78,37171.77,0.022]
["binance-futures","BTCUSDT",1643933245948,1.423,37171.78,37171.77,0.022]
["binance-futures","BTCUSDT",1643933245983,1.607,37171.78,37171.77,0.022]
["binance-futures","BTCUSDT",1643933246013,1.423,37171.78,37171.77,0.022]
["binance-futures","BTCUSDT",1643933246056,1.345,37171.78,37171.77,0.074]
["binance-futures","BTCUSDT",1643933246086,1.574,37171.78,37171.77,0.074]
["binance-futures","BTCUSDT",1643933246121,0.249,37171.78,37171.77,0.074]
["binance-futures","BTCUSDT",1643933246235,0.249,37171.78,37171.77,0.075]
["binance-futures","BTCUSDT",1643933246336,2.657,37171.78,37171.76,0.04]
["binance-futures","BTCUSDT",1643933246367,2.397,37171.77,37171.76,0.156]
["binance-futures","BTCUSDT",1643933246406,0.16,37170.03,37170.01,0.225]
["binance-futures","BTCUSDT",1643933246436,0.757,37170.02,37170.01,0.212]
["binance-futures","BTCUSDT",1643933246467,0.454,37170.02,37170.01,0.316]
["binance-futures","BTCUSDT",1643933246504,0.415,37170.02,37170.01,0.866]
["binance-futures","BTCUSDT",1643933246534,0.541,37171.76,37171.75,0.007]
["binance-futures","BTCUSDT",1643933246567,0.306,37173.3,37171.77,0.661]
["binance-futures","BTCUSDT",1643933246601,0.306,37173.3,37171.77,0.66]
["binance-futures","BTCUSDT",1643933246635,2.27,37171.78,37171.77,0.639]
["binance-futures","BTCUSDT",1643933246669,0.938,37170.02,37164.04,0.019]
["binance-futures","BTCUSDT",1643933246703,1.263,37170.02,37170.01,0.358]
["binance-futures","BTCUSDT",1643933246734,1.263,37170.02,37170.01,0.316]
["binance-futures","BTCUSDT",1643933246985,0.21,37170.02,37170.01,0.316]
["binance-futures","BTCUSDT",1643933247058,0.168,37171.25,37170.51,0.074]
["binance-futures","BTCUSDT",1643933247093,0.001,37170.93,37170.92,0.028]
["binance-futures","BTCUSDT",1643933247122,0.23,37170.93,37170.92,1.266]
["binance-futures","BTCUSDT",1643933247156,0.23,37170.93,37170.92,1.142]
["binance-futures","BTCUSDT",1643933247187,0.23,37170.93,37170.92,1.242]
["binance-futures","BTCUSDT",1643933247254,0.24,37170.93,37170.92,1.242]
["binance-futures","BTCUSDT",1643933247289,0.24,37170.93,37170.92,1.245]
["binance-futures","BTCUSDT",1643933247423,0.211,37170.93,37170.92,1.245]
["binance-futures","BTCUSDT",1643933247518,0.211,37170.93,37170.92,0.695]
["binance-futures","BTCUSDT",1643933247565,0.253,37170.93,37170.92,0.668]
["binance-futures","BTCUSDT",1643933247595,0.253,37170.93,37170.92,0.515]
["binance-futures","BTCUSDT",1643933247638,0.465,37170.93,37170.92,0.515]
["binance-futures","BTCUSDT",1643933247703,0.428,37170.93,37170.92,0.198]
["binance-futures","BTCUSDT",1643933247733,0.452,37170.93,37170.92,0.156]
["binance-futures","BTCUSDT",1643933247809,0.452,37170.93,37170.92,0.155]
["binance-futures","BTCUSDT",1643933247919,0.364,37170.93,37170.92,0.155]
["binance-futures","BTCUSDT",1643933247980,0.379,37170.93,37170.92,0.132]
["binance-futures","BTCUSDT",1643933248015,0.379,37170.93,37170.92,0.939]
["binance-futures","BTCUSDT",1643933248093,0.342,37170.93,37170.92,0.687]
["binance-futures","BTCUSDT",1643933248152,0.27,37170.93,37170.92,0.307]
["binance-futures","BTCUSDT",1643933248190,0.27,37170.93,37170.92,0.303]
["binance-futures","BTCUSDT",1643933248296,0.283,37170.93,37170.92,0.103]
["binance-futures","BTCUSDT",1643933248326,0.21,37170.93,37170.92,0.103]
["binance-futures","BTCUSDT",1643933248362,0.521,37170.93,37170.92,0.004]
["binance-futures","BTCUSDT",1643933248395,0.589,37170.93,37170.92,0.004]
["binance-futures","BTCUSDT",1643933248460,0.589,37170.93,37170.92,0.002]
["binance-futures","BTCUSDT",1643933248496,0.589,37170.93,37170.92,0.053]
["binance-futures","BTCUSDT",1643933248531,0.241,37170.93,37170.92,0.053]
["binance-futures","BTCUSDT",1643933248754,0.356,37170.93,37170.92,0.053]
["binance-futures","BTCUSDT",1643933248786,1.692,37171.78,37171.77,0.134]
["binance-futures","BTCUSDT",1643933248815,1.692,37171.78,37171.77,0.072]
["binance-futures","BTCUSDT",1643933248845,1.916,37171.78,37171.77,0.002]
["binance-futures","BTCUSDT",1643933248880,1.881,37171.78,37171.77,0.002]
["binance-futures","BTCUSDT",1643933248948,1.88,37171.78,37171.77,0.002]
["binance-futures","BTCUSDT",1643933248980,1.828,37171.78,37171.77,0.002]
["binance-futures","BTCUSDT",1643933249018,2.18,37171.78,37171.77,0.051]
["binance-futures","BTCUSDT",1643933249053,1.624,37171.78,37171.77,0.051]
["binance-futures","BTCUSDT",1643933249089,2.206,37171.78,37171.77,0.051]
["binance-futures","BTCUSDT",1643933249123,1.927,37171.78,37171.77,0.051]
["binance-futures","BTCUSDT",1643933249154,1.927,37171.78,37171.77,0.858]
["binance-futures","BTCUSDT",1643933249191,1.632,37171.78,37171.77,1.058]
["binance-futures","BTCUSDT",1643933249226,1.632,37171.78,37171.77,0.251]
["binance-futures","BTCUSDT",1643933249286,2.069,37171.78,37171.77,0.251]
["binance-futures","BTCUSDT",1643933249327,2.118,37171.78,37171.77,0.251]
["binance-futures","BTCUSDT",1643933249350,2.122,37171.78,37171.77,0.251]
["binance-futures","BTCUSDT",1643933249388,2.432,37171.78,37171.77,0.251]
["binance-futures","BTCUSDT",1643933249532,0.204,37170.13,37170.06,0.133]
["binance-futures","BTCUSDT",1643933249563,1.367,37170.02,37163.27,7.112]
["binance-futures","BTCUSDT",1643933249595,0.99,37170.02,37170.01,0.229]
["binance-futures","BTCUSDT",1643933249629,0.99,37170.02,37170.01,0.295]
["binance-futures","BTCUSDT",1643933249665,1.089,37170.02,37170.01,0.295]
["binance-futures","BTCUSDT",1643933249699,1.1,37170.02,37170.01,0.845]
["binance-futures","BTCUSDT",1643933249730,2.36,37169.51,37169.5,0.443]
["binance-futures","BTCUSDT",1643933249760,1.293,37169.51,37169.5,0.527]
["binance-futures","BTCUSDT",1643933249795,0.913,37169.51,37169.5,1.006]
["binance-futures","BTCUSDT",1643933249825,0.688,37169.51,37169.5,1.094]
["binance-futures","BTCUSDT",1643933249861,0.741,37169.51,37169.5,1.163]
["binance-futures","BTCUSDT",1643933249894,0.741,37169.51,37169.5,1.164]
["binance-futures","BTCUSDT",1643933250043,0.533,37169.51,37169.5,0.56]
["binance-futures","BTCUSDT",1643933250073,0.532,37169.51,37169.5,0.56]
["binance-futures","BTCUSDT",1643933250102,0.532,37169.51,37169.5,0.491]
["binance-futures","BTCUSDT",1643933250242,0.543,37169.51,37169.5,0.195]
["binance-futures","BTCUSDT",1643933250349,0.064,37169.51,37169.5,0.642]
["binance-futures","BTCUSDT",1643933250381,0.064,37169.51,37169.5,0.195]
["binance-futures","BTCUSDT",1643933250523,0.027,37170.02,37170.01,1.154]
["binance-futures","BTCUSDT",1643933250556,0.074,37170.69,37170.16,0.054]
["binance-futures","BTCUSDT",1643933250588,0.058,37170.87,37170.86,0.154]
["binance-futures","BTCUSDT",1643933250622,0.262,37170.87,37170.86,0.154]
["binance-futures","BTCUSDT",1643933250655,0.859,37170.87,37170.86,0.087]
["binance-futures","BTCUSDT",1643933250689,0.857,37170.87,37170.86,0.087]
["binance-futures","BTCUSDT",1643933250722,0.846,37170.87,37170.86,0.087]
["binance-futures","BTCUSDT",1643933250758,0.488,37170.87,37170.86,0.087]
["binance-futures","BTCUSDT",1643933250789,0.693,37170.87,37170.86,0.048]
["binance-futures","BTCUSDT",1643933250822,0.387,37170.87,37170.86,0.048]
["binance-futures","BTCUSDT",1643933250995,0.387,37170.87,37170.86,0.041]
["binance-futures","BTCUSDT",1643933251032,0.384,37169.51,37169.5,0.11]
["binance-futures","BTCUSDT",1643933251065,0.231,37170.86,37169.5,0.65]
["binance-futures","BTCUSDT",1643933251099,0.204,37170.86,37170.85,1.181]
["binance-futures","BTCUSDT",1643933251132,0.214,37170.86,37170.85,1.381]
["binance-futures","BTCUSDT",1643933251203,0.381,37170.86,37170.85,1.381]
["binance-futures","BTCUSDT",1643933251231,0.381,37170.86,37170.85,1.279]
["binance-futures","BTCUSDT",1643933251265,0.213,37170.86,37170.85,1.134]
["binance-futures","BTCUSDT",1643933251296,0.488,37170.86,37170.85,1.106]
["binance-futures","BTCUSDT",1643933251327,0.488,37170.86,37170.85,1.09]
["binance-futures","BTCUSDT",1643933251371,0.467,37170.86,37170.85,1.122]
["binance-futures","BTCUSDT",1643933251402,0.686,37170.86,37170.85,1.845]
["binance-futures","BTCUSDT",1643933251473,0.686,37170.86,37170.85,1.038]
["binance-futures","BTCUSDT",1643933251505,0.686,37170.86,37170.85,1.845]
["binance-futures","BTCUSDT",1643933251539,0.686,37170.86,37170.85,1.63]
["binance-futures","BTCUSDT",1643933251577,0.686,37170.86,37170.85,0.823]
["binance-futures","BTCUSDT",1643933251608,0.686,37170.86,37170.85,0.739]
["binance-futures","BTCUSDT",1643933251807,0.686,37170.86,37170.85,0.786]
["binance-futures","BTCUSDT",1643933251849,0.996,37170.86,37170.85,0.766]
["binance-futures","BTCUSDT",1643933252027,1.405,37170.86,37170.85,0.065]
["binance-futures","BTCUSDT",1643933252057,1.609,37170.86,37170.85,0.065]
["binance-futures","BTCUSDT",1643933252121,1.61,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252323,1.3,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252359,1.243,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252393,0.639,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252429,0.304,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252455,0.155,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252493,0.155,37170.86,37170.85,0.42]
["binance-futures","BTCUSDT",1643933252527,0.271,37170.86,37170.85,0.42]
["binance-futures","BTCUSDT",1643933252563,0.546,37170.86,37170.85,0.067]
["binance-futures","BTCUSDT",1643933252596,0.546,37170.86,37170.85,0.035]
["binance-futures","BTCUSDT",1643933252630,0.546,37170.86,37170.85,0.119]
["binance-futures","BTCUSDT",1643933252839,1.11,37170.02,37170.0,0.041]
["binance-futures","BTCUSDT",1643933252871,1.878,37168.69,37168.68,0.064]
["binance-futures","BTCUSDT",1643933252904,1.878,37168.69,37168.68,0.068]
["binance-futures","BTCUSDT",1643933252932,1.902,37168.69,37168.68,0.068]
["binance-futures","BTCUSDT",1643933252969,1.948,37168.69,37168.68,0.086]
["binance-futures","BTCUSDT",1643933253002,1.936,37168.69,37168.68,0.086]
["binance-futures","BTCUSDT",1643933253036,0.686,37168.69,37168.68,0.086]
["binance-futures","BTCUSDT",1643933253064,0.736,37168.69,37168.68,0.068]
["binance-futures","BTCUSDT",1643933253103,0.897,37168.69,37168.68,0.068]
["binance-futures","BTCUSDT",1643933253168,1.897,37168.69,37168.68,0.068]
["binance-futures","BTCUSDT",1643933253201,0.364,37167.24,37167.23,0.031]
["binance-futures","BTCUSDT",1643933253235,1.295,37167.24,37167.23,0.031]
["binance-futures","BTCUSDT",1643933253263,1.378,37167.24,37167.23,0.031]
["binance-futures","BTCUSDT",1643933253301,0.269,37165.43,37165.42,0.454]
["binance-futures","BTCUSDT",1643933253335,0.37,37165.43,37165.42,0.454]
["binance-futures","BTCUSDT",1643933253403,0.325,37165.43,37165.42,0.324]
["binance-futures","BTCUSDT",1643933253433,0.05,37165.43,37165.42,0.324]
["binance-futures","BTCUSDT",1643933253469,0.218,37165.43,37165.42,0.315]
["binance-futures","BTCUSDT",1643933253504,0.218,37165.43,37165.42,0.275]
["binance-futures","BTCUSDT",1643933253537,0.418,37165.43,37165.42,0.275]
["binance-futures","BTCUSDT",1643933253567,0.225,37165.43,37165.42,1.371]
["binance-futures","BTCUSDT",1643933253600,0.784,37165.6,37165.42,2.171]
["binance-futures","BTCUSDT",1643933253635,0.785,37165.6,37165.59,5.142]
["binance-futures","BTCUSDT",1643933253668,0.785,37165.6,37165.59,5.151]
["binance-futures","BTCUSDT",1643933253730,0.745,37165.6,37165.59,5.203]
["binance-futures","BTCUSDT",1643933253763,0.477,37165.6,37165.59,5.203]
["binance-futures","BTCUSDT",1643933253792,0.477,37165.6,37165.59,5.305]
["binance-futures","BTCUSDT",1643933253824,0.457,37165.6,37165.59,5.305]
["binance-futures","BTCUSDT",1643933253893,0.001,37165.6,37165.59,5.407]
["binance-futures","BTCUSDT",1643933253928,0.242,37169.11,37169.1,0.001]
["binance-futures","BTCUSDT",1643933253963,0.683,37169.11,37169.1,0.068]
["binance-futures","BTCUSDT",1643933253996,0.749,37169.11,37169.1,0.068]
["binance-futures","BTCUSDT",1643933254061,2.026,37167.91,37166.12,0.1]
["binance-futures","BTCUSDT",1643933254096,0.955,37166.0,37165.99,0.187]
["binance-futures","BTCUSDT",1643933254130,1.617,37166.0,37165.99,0.224]
["binance-futures","BTCUSDT",1643933254161,1.896,37166.0,37165.99,0.244]
["binance-futures","BTCUSDT",1643933254197,1.794,37166.0,37165.99,0.217]
["binance-futures","BTCUSDT",1643933254230,1.794,37166.0,37165.99,0.237]
["binance-futures","BTCUSDT",1643933254262,1.791,37166.0,37165.99,0.29]
["binance-futures","BTCUSDT",1643933254396,0.8,37166.0,37165.99,0.29]
["binance-futures","BTCUSDT",1643933254432,0.76,37166.0,37165.99,0.29]
["binance-futures","BTCUSDT",1643933254531,0.76,37166.0,37165.99,0.228]
["binance-futures","BTCUSDT",1643933254627,0.76,37166.0,37165.99,0.229]
["binance-futures","BTCUSDT",1643933254667,0.76,37166.0,37165.99,0.228]
["binance-futures","BTCUSDT",1643933254703,0.74,37166.0,37165.99,1.035]
["binance-futures","BTCUSDT",1643933254735,0.74,37166.0,37165.99,0.369]
["binance-futures","BTCUSDT",1643933254773,0.74,37166.0,37165.99,0.569]
["binance-futures","BTCUSDT",1643933254808,0.74,37166.0,37165.99,1.569]
["binance-futures","BTCUSDT",1643933254847,0.73,37166.0,37165.99,1.444]
["binance-futures","BTCUSDT",1643933254877,0.137,37166.0,37165.99,1.528]
["binance-futures","BTCUSDT",1643933254913,0.412,37166.0,37165.99,1.522]
["binance-futures","BTCUSDT",1643933254944,0.137,37166.0,37165.99,1.522]
["binance-futures","BTCUSDT",1643933255042,0.137,37166.0,37165.99,1.672]
["binance-futures","BTCUSDT",1643933255140,0.415,37166.0,37165.99,1.522]
["binance-futures","BTCUSDT",1643933255175,0.658,37166.0,37165.99,1.472]
["binance-futures","BTCUSDT",1643933255211,0.658,37166.0,37165.99,1.625]
["binance-futures","BTCUSDT",1643933255305,0.658,37166.0,37165.99,0.599]
["binance-futures","BTCUSDT",1643933255343,0.658,37166.0,37165.99,0.449]
["binance-futures","BTCUSDT",1643933255449,0.646,37166.0,37165.99,0.449]
["binance-futures","BTCUSDT",1643933255586,0.601,37166.0,37165.99,0.449]
["binance-futures","BTCUSDT",1643933255621,0.6,37166.0,37165.99,0.449]
["binance-futures","BTCUSDT",1643933255702,0.383,37166.0,37165.99,4.431]
["binance-futures","BTCUSDT",1643933255737,0.468,37170.74,37165.99,4.325]
["binance-futures","BTCUSDT",1643933255768,0.072,37170.64,37167.88,4.382]
["binance-futures","BTCUSDT",1643933255803,0.276,37167.89,37167.88,3.203]
["binance-futures","BTCUSDT",1643933255838,0.276,37167.89,37167.88,3.087]
["binance-futures","BTCUSDT",1643933255865,0.276,37167.89,37167.88,2.592]
["binance-futures","BTCUSDT",1643933255902,0.276,37167.89,37167.88,2.342]
["binance-futures","BTCUSDT",1643933255935,0.318,37167.89,37167.88,2.116]
["binance-futures","BTCUSDT",1643933256010,0.292,37167.89,37167.88,1.992]
["binance-futures","BTCUSDT",1643933256113,0.292,37167.89,37167.88,0.562]
["binance-futures","BTCUSDT",1643933256151,0.434,37167.89,37167.88,0.402]
["binance-futures","BTCUSDT",1643933256181,0.434,37167.89,37167.88,0.202]
["binance-futures","BTCUSDT",1643933256211,0.443,37167.89,37167.88,0.175]
["binance-futures","BTCUSDT",1643933256247,0.643,37167.89,37167.88,0.178]
["binance-futures","BTCUSDT",1643933256280,1.643,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256462,0.475,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256501,0.476,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256595,0.467,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256632,0.425,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256736,0.355,37167.89,37167.88,0.222]
["binance-futures","BTCUSDT",1643933256771,0.355,37167.89,37167.88,1.722]
["binance-futures","BTCUSDT",1643933256803,0.155,37167.89,37167.88,1.716]
["binance-futures","BTCUSDT",1643933256863,0.096,37167.89,37167.88,2.523]
["binance-futures","BTCUSDT",1643933256902,0.276,37167.89,37167.88,1.716]
["binance-futures","BTCUSDT",1643933256941,0.276,37167.89,37167.88,2.523]
["binance-futures","BTCUSDT",1643933256972,0.108,37168.69,37168.68,2.1]
["binance-futures","BTCUSDT",1643933257005,0.108,37168.69,37168.68,2.385]
["binance-futures","BTCUSDT",1643933257037,0.108,37168.69,37168.68,1.858]
["binance-futures","BTCUSDT",1643933257073,0.383,37168.69,37168.68,0.654]
["binance-futures","BTCUSDT",1643933257104,0.383,37168.69,37168.68,0.972]
["binance-futures","BTCUSDT",1643933257207,0.275,37168.69,37168.68,0.972]
["binance-futures","BTCUSDT",1643933257241,0.209,37168.7,37168.69,1.701]
["binance-futures","BTCUSDT",1643933257273,0.242,37168.7,37168.69,4.321]
["binance-futures","BTCUSDT",1643933257306,0.04,37172.0,37170.71,1.029]
["binance-futures","BTCUSDT",1643933257341,0.131,37170.72,37170.71,1.818]
["binance-futures","BTCUSDT",1643933257373,0.04,37172.0,37170.84,3.062]
["binance-futures","BTCUSDT",1643933257407,0.017,37170.85,37170.84,3.472]
["binance-futures","BTCUSDT",1643933257441,0.017,37170.85,37170.84,3.929]
["binance-futures","BTCUSDT",1643933257507,0.018,37170.85,37170.84,3.929]
["binance-futures","BTCUSDT",1643933257577,0.018,37170.85,37170.84,4.03]
["binance-futures","BTCUSDT",1643933257613,0.04,37172.0,37171.76,2.969]
["binance-futures","BTCUSDT",1643933257645,0.04,37172.0,37171.76,3.169]
["binance-futures","BTCUSDT",1643933257710,0.04,37172.0,37171.76,2.803]
["binance-futures","BTCUSDT",1643933257742,0.076,37171.77,37171.76,1.551]
["binance-futures","BTCUSDT",1643933257773,0.076,37171.77,37171.76,1.501]
["binance-futures","BTCUSDT",1643933257808,0.076,37171.77,37171.76,1.545]
["binance-futures","BTCUSDT",1643933257842,0.076,37171.77,37171.76,1.547]
["binance-futures","BTCUSDT",1643933257874,0.076,37171.77,37171.76,1.423]
["binance-futures","BTCUSDT",1643933257911,0.033,37171.77,37171.76,1.673]
["binance-futures","BTCUSDT",1643933257984,0.033,37171.77,37171.76,1.671]
["binance-futures","BTCUSDT",1643933258018,0.817,37171.77,37171.76,1.611]
["binance-futures","BTCUSDT",1643933258053,0.817,37171.77,37171.76,1.391]
["binance-futures","BTCUSDT",1643933258202,0.817,37171.77,37171.76,1.378]
["binance-futures","BTCUSDT",1643933258232,0.03,37176.65,37173.51,0.051]
["binance-futures","BTCUSDT",1643933258264,0.099,37177.57,37176.75,0.027]
["binance-futures","BTCUSDT",1643933258297,0.071,37179.44,37177.56,2.56]
["binance-futures","BTCUSDT",1643933258328,0.018,37179.8,37179.42,0.48]
["binance-futures","BTCUSDT",1643933258356,0.018,37179.8,37179.79,0.08]
["binance-futures","BTCUSDT",1643933258392,0.043,37181.28,37181.04,0.046]
["binance-futures","BTCUSDT",1643933258426,0.097,37181.05,37181.04,0.25]
["binance-futures","BTCUSDT",1643933258461,0.302,37181.05,37181.04,0.294]
["binance-futures","BTCUSDT",1643933258494,0.521,37181.05,37181.04,0.085]
["binance-futures","BTCUSDT",1643933258529,0.52,37180.01,37179.87,0.268]
["binance-futures","BTCUSDT",1643933258562,0.347,37179.8,37179.79,0.02]
["binance-futures","BTCUSDT",1643933258597,0.572,37179.62,37179.42,0.648]
["binance-futures","BTCUSDT",1643933258628,0.111,37179.62,37179.61,2.761]
["binance-futures","BTCUSDT",1643933258666,0.484,37179.62,37179.61,2.93]
["binance-futures","BTCUSDT",1643933258697,0.986,37179.62,37179.61,2.53]
["binance-futures","BTCUSDT",1643933258728,1.114,37179.62,37179.61,3.08]
["binance-futures","BTCUSDT",1643933258759,1.405,37179.62,37179.61,2.666]
["binance-futures","BTCUSDT",1643933258789,1.188,37179.62,37179.61,2.466]
["binance-futures","BTCUSDT",1643933258827,1.079,37179.62,37179.61,2.466]
["binance-futures","BTCUSDT",1643933258858,0.865,37179.62,37179.61,2.408]
["binance-futures","BTCUSDT",1643933258887,0.814,37179.62,37179.61,2.408]
["binance-futures","BTCUSDT",1643933258986,0.814,37179.62,37179.61,2.387]
["binance-futures","BTCUSDT",1643933259019,0.814,37179.62,37179.61,1.982]
["binance-futures","BTCUSDT",1643933259159,0.815,37179.62,37179.61,0.772]
["binance-futures","BTCUSDT",1643933259194,0.889,37179.62,37179.61,0.085]
["binance-futures","BTCUSDT",1643933259261,0.815,37179.62,37179.61,0.879]
["binance-futures","BTCUSDT",1643933259393,0.815,37179.62,37179.61,0.886]
["binance-futures","BTCUSDT",1643933259507,0.802,37179.62,37179.61,0.886]
["binance-futures","BTCUSDT",1643933259532,0.803,37179.62,37179.61,0.886]
["binance-futures","BTCUSDT",1643933259610,0.803,37179.62,37179.61,0.102]
["binance-futures","BTCUSDT",1643933259650,0.874,37179.62,37179.61,0.102]
["binance-futures","BTCUSDT",1643933259681,0.874,37179.62,37179.61,0.098]
["binance-futures","BTCUSDT",1643933259712,0.874,37179.62,37179.61,0.089]
["binance-futures","BTCUSDT",1643933259740,0.109,37183.33,37181.27,1.0]
["binance-futures","BTCUSDT",1643933259787,0.2,37183.34,37183.33,0.487]
["binance-futures","BTCUSDT",1643933259819,0.7,37183.34,37183.33,0.064]
["binance-futures","BTCUSDT",1643933259887,1.209,37180.7,37180.69,0.045]
["binance-futures","BTCUSDT",1643933259919,1.348,37180.01,37180.0,0.001]
["binance-futures","BTCUSDT",1643933260013,2.494,37179.62,37179.61,0.001]
["binance-futures","BTCUSDT",1643933260048,3.088,37179.62,37179.61,0.001]
["binance-futures","BTCUSDT",1643933260117,3.088,37179.62,37179.61,0.005]
["binance-futures","BTCUSDT",1643933260147,1.788,37179.62,37179.61,0.005]
["binance-futures","BTCUSDT",1643933260179,1.738,37179.62,37179.61,0.005]
["binance-futures","BTCUSDT",1643933260212,1.72,37179.62,37179.61,0.033]
["binance-futures","BTCUSDT",1643933260246,0.944,37179.62,37179.61,2.183]
["binance-futures","BTCUSDT",1643933260279,0.133,37181.27,37181.26,0.337]
["binance-futures","BTCUSDT",1643933260313,0.134,37181.27,37181.26,0.759]
["binance-futures","BTCUSDT",1643933260343,0.136,37181.27,37181.26,0.244]
["binance-futures","BTCUSDT",1643933260377,0.137,37181.27,37181.26,0.236]
["binance-futures","BTCUSDT",1643933260410,0.137,37181.27,37181.26,0.287]
["binance-futures","BTCUSDT",1643933260472,0.137,37181.27,37181.26,0.315]
["binance-futures","BTCUSDT",1643933260503,0.137,37181.27,37181.26,0.222]
["binance-futures","BTCUSDT",1643933260744,0.264,37181.27,37181.26,0.133]
["binance-futures","BTCUSDT",1643933260813,0.29,37181.27,37181.26,0.079]
["binance-futures","BTCUSDT",1643933260843,0.399,37181.27,37181.26,0.079]
["binance-futures","BTCUSDT",1643933260877,0.559,37181.27,37181.26,0.079]
["binance-futures","BTCUSDT",1643933260943,0.043,37178.0,37176.97,0.215]
["binance-futures","BTCUSDT",1643933260981,0.127,37178.0,37177.99,0.887]
["binance-futures","BTCUSDT",1643933261014,0.127,37178.0,37177.99,0.868]
["binance-futures","BTCUSDT",1643933261049,0.127,37178.0,37177.99,0.886]
["binance-futures","BTCUSDT",1643933261082,0.127,37178.0,37177.99,0.928]
["binance-futures","BTCUSDT",1643933261153,0.127,37178.0,37177.99,1.106]
["binance-futures","BTCUSDT",1643933261182,0.127,37178.0,37177.99,0.29]
["binance-futures","BTCUSDT",1643933261218,0.203,37178.0,37177.99,0.248]
["binance-futures","BTCUSDT",1643933261251,0.253,37178.0,37177.99,0.246]
["binance-futures","BTCUSDT",1643933261285,0.257,37178.0,37177.99,0.177]
["binance-futures","BTCUSDT",1643933261320,0.324,37178.0,37177.99,0.177]
["binance-futures","BTCUSDT",1643933261351,0.326,37178.0,37177.99,0.177]
["binance-futures","BTCUSDT",1643933261389,1.821,37178.0,37177.99,0.177]
["binance-futures","BTCUSDT",1643933261422,1.753,37178.0,37177.99,0.175]
["binance-futures","BTCUSDT",1643933261449,1.856,37178.0,37177.99,0.175]
["binance-futures","BTCUSDT",1643933261511,1.856,37178.0,37177.99,0.112]
["binance-futures","BTCUSDT",1643933261549,1.651,37178.0,37177.99,0.112]
["binance-futures","BTCUSDT",1643933261807,1.651,37178.0,37177.99,0.101]
["binance-futures","BTCUSDT",1643933261911,1.574,37178.0,37177.99,0.101]
["binance-futures","BTCUSDT",1643933262143,1.579,37178.0,37177.99,0.101]
["binance-futures","BTCUSDT",1643933262182,1.567,37178.0,37177.99,0.101]
["binance-futures","BTCUSDT",1643933262287,1.567,37178.0,37177.99,0.102]
["binance-futures","BTCUSDT",1643933262359,1.567,37178.0,37177.99,0.089]
["binance-futures","BTCUSDT",1643933262400,1.921,37178.0,37177.99,0.089]
["binance-futures","BTCUSDT",1643933262465,1.272,37178.0,37177.99,0.097]
["binance-futures","BTCUSDT",1643933262503,0.611,37178.0,37177.99,0.097]
["binance-futures","BTCUSDT",1643933262541,0.415,37178.0,37177.99,0.098]
["binance-futures","BTCUSDT",1643933262714,0.415,37178.0,37177.99,0.09]
["binance-futures","BTCUSDT",1643933262886,0.416,37178.0,37177.99,0.09]
["binance-futures","BTCUSDT",1643933262930,0.416,37178.0,37177.99,0.073]
["binance-futures","BTCUSDT",1643933262964,0.576,37177.99,37177.98,0.004]
["binance-futures","BTCUSDT",1643933262997,0.342,37177.99,37177.98,0.119]
["binance-futures","BTCUSDT",1643933263026,0.342,37177.99,37177.98,0.669]
["binance-futures","BTCUSDT",1643933263068,0.154,37177.37,37177.36,0.781]
["binance-futures","BTCUSDT",1643933263093,0.985,37177.37,37177.36,0.781]
["binance-futures","BTCUSDT",1643933263138,0.738,37177.37,37177.36,0.792]
["binance-futures","BTCUSDT",1643933263232,0.612,37177.37,37177.36,0.796]
["binance-futures","BTCUSDT",1643933263341,0.714,37177.37,37177.36,0.015]
["binance-futures","BTCUSDT",1643933263407,0.865,37177.37,37177.36,0.564]
["binance-futures","BTCUSDT",1643933263439,0.865,37177.37,37177.36,0.362]
["binance-futures","BTCUSDT",1643933263538,0.665,37177.37,37177.36,0.366]
["binance-futures","BTCUSDT",1643933263639,0.665,37177.37,37177.36,0.02]
["binance-futures","BTCUSDT",1643933263674,0.664,37177.37,37177.36,0.02]
["binance-futures","BTCUSDT",1643933263711,0.766,37177.37,37177.36,0.02]
["binance-futures","BTCUSDT",1643933263742,0.766,37177.37,37177.36,0.005]
["binance-futures","BTCUSDT",1643933263775,0.051,37175.65,37175.64,0.85]
["binance-futures","BTCUSDT",1643933263812,0.34,37175.65,37175.64,0.885]
["binance-futures","BTCUSDT",1643933263844,0.085,37175.65,37175.64,1.789]
["binance-futures","BTCUSDT",1643933263913,0.338,37175.65,37175.64,1.748]
["binance-futures","BTCUSDT",1643933263949,0.338,37175.65,37175.64,0.928]
["binance-futures","BTCUSDT",1643933264023,0.338,37175.65,37175.64,0.633]
["binance-futures","BTCUSDT",1643933264053,0.613,37175.65,37175.64,0.633]
["binance-futures","BTCUSDT",1643933264090,0.613,37175.65,37175.64,0.525]
["binance-futures","BTCUSDT",1643933264411,0.612,37175.65,37175.64,0.525]
["binance-futures","BTCUSDT",1643933264477,0.712,37175.65,37175.64,0.525]
["binance-futures","BTCUSDT",1643933264511,0.61,37175.65,37175.64,0.525]
["binance-futures","BTCUSDT",1643933264540,0.61,37175.65,37175.64,0.54]
["binance-futures","BTCUSDT",1643933264575,0.605,37175.65,37175.64,0.54]
["binance-futures","BTCUSDT",1643933264786,0.605,37175.65,37175.64,0.46]
["binance-futures","BTCUSDT",1643933264814,1.605,37175.65,37175.64,0.46]
["binance-futures","BTCUSDT",1643933264856,1.577,37175.65,37175.64,0.429]
["binance-futures","BTCUSDT",1643933264894,1.977,37175.65,37175.64,0.429]
["binance-futures","BTCUSDT",1643933264994,1.977,37175.65,37175.64,0.416]
["binance-futures","BTCUSDT",1643933265032,2.055,37175.65,37175.64,0.235]
["binance-futures","BTCUSDT",1643933265168,2.056,37175.65,37175.64,0.226]
["binance-futures","BTCUSDT",1643933265240,1.0,37173.98,37173.87,0.299]
["binance-futures","BTCUSDT",1643933265271,0.244,37173.88,37173.87,0.299]
["binance-futures","BTCUSDT",1643933265304,0.28,37175.64,37173.87,0.75]
["binance-futures","BTCUSDT",1643933265338,3.302,37175.64,37175.63,0.983]
["binance-futures","BTCUSDT",1643933265369,4.043,37175.64,37175.63,0.299]
["binance-futures","BTCUSDT",1643933265401,4.242,37175.64,37175.63,0.167]
["binance-futures","BTCUSDT",1643933265433,4.85,37175.64,37175.63,0.167]
["binance-futures","BTCUSDT",1643933265570,5.005,37175.64,37175.63,0.167]
["binance-futures","BTCUSDT",1643933265638,4.896,37175.64,37175.63,0.167]
["binance-futures","BTCUSDT",1643933265673,3.494,37175.64,37175.63,0.167]
["binance-futures","BTCUSDT",1643933265700,3.492,37175.64,37175.63,0.183]
["binance-futures","BTCUSDT",1643933265740,1.971,37175.64,37175.63,0.183]
["binance-futures","BTCUSDT",1643933265772,0.845,37175.64,37175.63,0.227]
["binance-futures","BTCUSDT",1643933265842,5.778,37173.88,37172.14,0.013]
["binance-futures","BTCUSDT",1643933265872,3.379,37172.12,37172.11,0.13]
["binance-futures","BTCUSDT",1643933265904,0.337,37171.19,37171.18,0.153]
["binance-futures","BTCUSDT",1643933265939,4.81,37171.19,37171.18,0.4]
["binance-futures","BTCUSDT",1643933265973,4.868,37171.19,37171.18,0.575]
["binance-futures","BTCUSDT",1643933266002,4.749,37171.19,37171.18,0.575]
["binance-futures","BTCUSDT",1643933266038,4.394,37171.19,37171.18,1.331]
["binance-futures","BTCUSDT",1643933266069,2.438,37171.19,37171.18,1.331]
["binance-futures","BTCUSDT",1643933266102,2.438,37171.19,37171.18,1.606]
["binance-futures","BTCUSDT",1643933266167,2.438,37171.19,37171.18,1.359]
["binance-futures","BTCUSDT",1643933266197,2.437,37171.19,37171.18,1.522]
["binance-futures","BTCUSDT",1643933266228,2.276,37171.19,37171.18,1.522]
["binance-futures","BTCUSDT",1643933266266,0.742,37171.19,37171.18,2.296]
["binance-futures","BTCUSDT",1643933266301,0.133,37174.09,37174.08,0.885]
["binance-futures","BTCUSDT",1643933266330,0.173,37174.09,37174.08,0.865]
["binance-futures","BTCUSDT",1643933266399,0.637,37174.09,37174.08,0.865]
["binance-futures","BTCUSDT",1643933266429,2.417,37174.09,37174.08,0.675]
["binance-futures","BTCUSDT",1643933266466,0.484,37171.57,37171.56,0.27]
["binance-futures","BTCUSDT",1643933266499,0.524,37171.57,37171.56,1.195]
["binance-futures","BTCUSDT",1643933266532,0.001,37171.58,37171.57,2.154]
["binance-futures","BTCUSDT",1643933266565,0.001,37171.58,37171.57,2.68]
["binance-futures","BTCUSDT",1643933266597,0.001,37171.58,37171.57,2.532]
["binance-futures","BTCUSDT",1643933266730,0.063,37173.23,37171.58,0.03]
["binance-futures","BTCUSDT",1643933266764,0.006,37173.59,37173.58,2.129]
["binance-futures","BTCUSDT",1643933266794,1.042,37174.09,37174.08,1.401]
["binance-futures","BTCUSDT",1643933266827,1.042,37174.09,37174.08,1.533]
["binance-futures","BTCUSDT",1643933266859,1.082,37174.09,37174.08,0.709]
["binance-futures","BTCUSDT",1643933266891,1.082,37174.09,37174.08,0.519]
["binance-futures","BTCUSDT",1643933266954,1.46,37174.09,37174.08,0.355]
["binance-futures","BTCUSDT",1643933266980,2.01,37174.09,37174.08,0.355]
["binance-futures","BTCUSDT",1643933267056,2.01,37174.09,37174.08,0.356]
["binance-futures","BTCUSDT",1643933267091,0.005,37176.7,37174.09,0.788]
["binance-futures","BTCUSDT",1643933267125,0.058,37174.1,37174.09,1.664]
["binance-futures","BTCUSDT",1643933267157,0.098,37174.1,37174.09,1.766]
["binance-futures","BTCUSDT",1643933267193,0.098,37174.1,37174.09,1.975]
["binance-futures","BTCUSDT",1643933267224,0.098,37174.1,37174.09,1.871]
["binance-futures","BTCUSDT",1643933267258,0.058,37174.1,37174.09,1.871]
["binance-futures","BTCUSDT",1643933267321,0.132,37174.1,37174.09,0.843]
["binance-futures","BTCUSDT",1643933267356,0.099,37174.1,37174.09,0.293]
["binance-futures","BTCUSDT",1643933267389,0.14,37174.1,37174.09,0.293]
["binance-futures","BTCUSDT",1643933267453,0.14,37174.1,37174.09,0.543]
["binance-futures","BTCUSDT",1643933267497,0.14,37174.1,37174.09,0.537]
["binance-futures","BTCUSDT",1643933267571,0.14,37174.1,37174.09,0.209]
["binance-futures","BTCUSDT",1643933267604,0.28,37176.94,37175.84,0.039]
["binance-futures","BTCUSDT",1643933267637,0.133,37176.27,37175.84,0.099]
["binance-futures","BTCUSDT",1643933267669,0.468,37175.8,37175.79,0.401]
["binance-futures","BTCUSDT",1643933267704,0.773,37175.8,37175.79,0.401]
["binance-futures","BTCUSDT",1643933267736,0.755,37175.8,37175.79,0.401]
["binance-futures","BTCUSDT",1643933267844,0.587,37175.8,37175.79,0.001]
["binance-futures","BTCUSDT",1643933267909,0.064,37175.35,37172.59,0.133]
["binance-futures","BTCUSDT",1643933267937,1.601,37175.35,37172.59,0.133]
["binance-futures","BTCUSDT",1643933268076,1.409,37175.35,37172.59,0.133]
["binance-futures","BTCUSDT",1643933268107,1.369,37175.35,37175.34,0.719]
["binance-futures","BTCUSDT",1643933268180,3.447,37175.35,37175.34,0.613]
["binance-futures","BTCUSDT",1643933268246,3.614,37175.35,37175.34,0.613]
["binance-futures","BTCUSDT",1643933268281,3.613,37175.35,37175.34,0.613]
["binance-futures","BTCUSDT",1643933268350,3.613,37175.35,37175.34,0.133]
["binance-futures","BTCUSDT",1643933268417,3.617,37175.35,37175.34,0.133]
["binance-futures","BTCUSDT",1643933268500,3.417,37175.35,37175.34,0.143]
["binance-futures","BTCUSDT",1643933268563,3.417,37175.35,37175.34,0.144]
["binance-futures","BTCUSDT",1643933268641,3.43,37175.35,37175.34,0.144]
["binance-futures","BTCUSDT",1643933268702,3.43,37175.35,37175.34,0.146]
["binance-futures","BTCUSDT",1643933268778,3.13,37175.35,37175.34,0.146]
["binance-futures","BTCUSDT",1643933268810,3.121,37175.35,37175.34,0.146]
["binance-futures","BTCUSDT",1643933268909,2.721,37175.35,37175.34,0.146]
["binance-futures","BTCUSDT",1643933268950,2.721,37175.35,37175.34,0.131]
["binance-futures","BTCUSDT",1643933269051,2.817,37175.35,37175.34,0.115]
["binance-futures","BTCUSDT",1643933269083,0.718,37174.1,37174.09,0.312]
["binance-futures","BTCUSDT",1643933269115,1.492,37174.1,37174.09,0.288]
["binance-futures","BTCUSDT",1643933269151,2.615,37174.1,37174.09,0.288]
["binance-futures","BTCUSDT",1643933269185,2.447,37174.1,37174.09,0.288]
["binance-futures","BTCUSDT",1643933269218,2.695,37174.1,37174.09,0.288]
["binance-futures","BTCUSDT",1643933269253,2.704,37174.1,37174.09,0.288]
["binance-futures","BTCUSDT",1643933269284,2.718,37174.1,37174.09,0.188]
["binance-futures","BTCUSDT",1643933269383,2.718,37174.1,37174.09,0.171]
["binance-futures","BTCUSDT",1643933269449,2.831,37174.1,37174.09,0.171]
["binance-futures","BTCUSDT",1643933269480,2.742,37174.1,37174.09,0.171]
["binance-futures","BTCUSDT",1643933269518,2.634,37174.1,37174.09,0.15]
["binance-futures","BTCUSDT",1643933269553,2.19,37174.1,37174.09,0.15]
["binance-futures","BTCUSDT",1643933269626,2.25,37174.1,37174.09,0.03]
["binance-futures","BTCUSDT",1643933269661,2.474,37174.1,37174.09,0.03]
["binance-futures","BTCUSDT",1643933269727,2.226,37174.1,37174.09,0.03]
["binance-futures","BTCUSDT",1643933269757,2.476,37174.1,37174.09,0.026]
["binance-futures","BTCUSDT",1643933269794,1.818,37171.63,37171.62,0.18]
["binance-futures","BTCUSDT",1643933269826,0.738,37171.63,37171.62,0.18]
["binance-futures","BTCUSDT",1643933269860,0.702,37171.63,37171.62,0.765]
["binance-futures","BTCUSDT",1643933269893,0.702,37171.63,37171.62,0.987]
["binance-futures","BTCUSDT",1643933269935,0.716,37171.63,37171.62,0.987]
["binance-futures","BTCUSDT",1643933269972,0.72,37171.63,37171.62,0.18]
["binance-futures","BTCUSDT",1643933270006,0.986,37171.63,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270037,1.107,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270073,1.067,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270104,1.068,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270136,1.188,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270169,1.209,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270210,1.227,37171.59,37171.18,0.021]
["binance-futures","BTCUSDT",1643933270243,1.323,37171.59,37171.58,1.954]
["binance-futures","BTCUSDT",1643933270279,2.583,37171.59,37171.58,1.954]
["binance-futures","BTCUSDT",1643933270311,2.584,37171.59,37171.58,1.954]
["binance-futures","BTCUSDT",1643933270391,2.075,37171.59,37171.58,1.954]
["binance-futures","BTCUSDT",1643933270460,1.075,37171.59,37171.58,1.959]
["binance-futures","BTCUSDT",1643933270494,1.078,37171.59,37171.58,1.959]
["binance-futures","BTCUSDT",1643933270565,1.122,37171.59,37171.58,1.959]
["binance-futures","BTCUSDT",1643933270656,1.122,37171.59,37171.58,1.953]
["binance-futures","BTCUSDT",1643933270694,1.103,37171.59,37171.58,2.037]
["binance-futures","BTCUSDT",1643933270771,2.103,37171.59,37171.58,1.709]
["binance-futures","BTCUSDT",1643933270802,1.103,37171.59,37171.58,1.709]
["binance-futures","BTCUSDT",1643933270909,0.956,37171.59,37171.58,1.709]
["binance-futures","BTCUSDT",1643933271009,1.009,37171.59,37171.58,1.709]
["binance-futures","BTCUSDT",1643933271045,0.997,37171.59,37171.58,1.709]
["binance-futures","BTCUSDT",1643933271080,0.706,37171.59,37171.58,6.884]
["binance-futures","BTCUSDT",1643933271111,0.486,37171.59,37171.58,6.376]
["binance-futures","BTCUSDT",1643933271144,0.485,37171.65,37171.64,3.696]
["binance-futures","BTCUSDT",1643933271173,0.465,37171.65,37171.64,7.218]
["binance-futures","BTCUSDT",1643933271211,0.465,37171.65,37171.64,7.871]
["binance-futures","BTCUSDT",1643933271245,0.445,37171.65,37171.64,7.516]
["binance-futures","BTCUSDT",1643933271279,0.425,37171.65,37171.64,7.791]
["binance-futures","BTCUSDT",1643933271312,0.425,37171.65,37171.64,7.775]
["binance-futures","BTCUSDT",1643933271344,0.04,37174.1,37174.09,1.859]
["binance-futures","BTCUSDT",1643933271373,0.037,37174.1,37174.09,5.707]
["binance-futures","BTCUSDT",1643933271402,3.606,37175.0,37174.99,1.128]
["binance-futures","BTCUSDT",1643933271442,3.606,37175.0,37174.99,3.546]
["binance-futures","BTCUSDT",1643933271468,1.158,37175.0,37174.99,4.035]
["binance-futures","BTCUSDT",1643933271492,0.097,37175.79,37175.63,0.441]
["binance-futures","BTCUSDT",1643933271517,0.006,37179.07,37178.83,0.319]
["binance-futures","BTCUSDT",1643933271542,0.086,37181.27,37179.44,0.319]
["binance-futures","BTCUSDT",1643933271573,0.083,37181.27,37179.99,0.699]
["binance-futures","BTCUSDT",1643933271601,0.001,37186.5,37181.26,0.52]
["binance-futures","BTCUSDT",1643933271629,0.067,37185.06,37181.29,0.04]
["binance-futures","BTCUSDT",1643933271659,0.001,37184.58,37183.29,0.017]
["binance-futures","BTCUSDT",1643933271696,0.001,37184.58,37184.28,0.262]
["binance-futures","BTCUSDT",1643933271729,0.043,37185.4,37185.15,0.23]
["binance-futures","BTCUSDT",1643933271836,0.717,37185.16,37185.15,0.882]
["binance-futures","BTCUSDT",1643933271872,0.717,37185.16,37185.15,1.401]
["binance-futures","BTCUSDT",1643933271913,0.133,37185.39,37185.15,2.76]
["binance-futures","BTCUSDT",1643933271959,0.133,37185.39,37185.38,1.917]
["binance-futures","BTCUSDT",1643933271996,0.133,37185.39,37185.38,2.059]
["binance-futures","BTCUSDT",1643933272025,0.346,37185.39,37185.38,1.727]
["binance-futures","BTCUSDT",1643933272061,0.421,37185.39,37185.38,1.708]
["binance-futures","BTCUSDT",1643933272096,0.506,37185.39,37185.38,1.732]
["binance-futures","BTCUSDT",1643933272162,0.747,37185.39,37185.38,2.433]
["binance-futures","BTCUSDT",1643933272188,0.663,37185.39,37185.38,2.38]
["binance-futures","BTCUSDT",1643933272212,0.694,37185.39,37185.38,2.38]
["binance-futures","BTCUSDT",1643933272259,1.778,37185.39,37185.38,1.102]
["binance-futures","BTCUSDT",1643933272287,1.778,37185.39,37185.38,0.638]
["binance-futures","BTCUSDT",1643933272323,1.781,37185.39,37185.38,0.618]
["binance-futures","BTCUSDT",1643933272419,1.781,37185.39,37185.38,0.438]
["binance-futures","BTCUSDT",1643933272522,0.781,37185.39,37185.38,0.438]
["binance-futures","BTCUSDT",1643933272590,1.967,37185.39,37185.38,0.217]
["binance-futures","BTCUSDT",1643933272621,1.692,37185.39,37185.38,0.139]
["binance-futures","BTCUSDT",1643933272656,2.006,37185.39,37185.38,0.139]
["binance-futures","BTCUSDT",1643933272688,2.206,37185.39,37185.38,0.923]
["binance-futures","BTCUSDT",1643933272720,2.206,37185.39,37185.38,0.925]
["binance-futures","BTCUSDT",1643933272754,2.206,37185.39,37185.38,0.916]
["binance-futures","BTCUSDT",1643933272788,2.206,37185.39,37185.38,0.89]
["binance-futures","BTCUSDT",1643933272819,2.206,37185.39,37185.38,0.858]
["binance-futures","BTCUSDT",1643933272924,2.636,37185.39,37185.38,0.074]
["binance-futures","BTCUSDT",1643933272997,0.135,37182.46,37182.16,0.024]
["binance-futures","BTCUSDT",1643933273027,0.062,37181.68,37181.21,0.074]
["binance-futures","BTCUSDT",1643933273059,0.296,37180.01,37180.0,1.802]
["binance-futures","BTCUSDT",1643933273088,0.14,37184.19,37182.46,0.001]
["binance-futures","BTCUSDT",1643933273126,0.097,37183.33,37183.13,0.001]
["binance-futures","BTCUSDT",1643933273161,0.098,37183.33,37183.32,0.168]
["binance-futures","BTCUSDT",1643933273195,0.339,37183.33,37183.32,0.212]
["binance-futures","BTCUSDT",1643933273231,0.841,37183.33,37183.32,0.314]
["binance-futures","BTCUSDT",1643933273261,0.841,37183.33,37183.32,0.313]
["binance-futures","BTCUSDT",1643933273291,0.841,37183.33,37183.32,0.186]
["binance-futures","BTCUSDT",1643933273331,0.801,37183.33,37183.32,0.001]
["binance-futures","BTCUSDT",1643933273781,2.952,37188.56,37188.55,0.001]
["binance-futures","BTCUSDT",1643933273850,0.556,37185.0,37184.99,0.052]
["binance-futures","BTCUSDT",1643933273887,0.626,37185.0,37184.99,0.051]
["binance-futures","BTCUSDT",1643933273919,0.625,37185.0,37184.99,0.051]
["binance-futures","BTCUSDT",1643933273988,0.379,37185.0,37184.99,0.046]
["binance-futures","BTCUSDT",1643933274021,0.379,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274088,0.185,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274123,0.209,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274187,0.187,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274222,0.49,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274352,0.49,37185.0,37184.99,0.037]
["binance-futures","BTCUSDT",1643933274386,1.52,37185.0,37184.99,0.047]
["binance-futures","BTCUSDT",1643933274420,1.767,37185.0,37184.99,0.047]
["binance-futures","BTCUSDT",1643933274584,1.876,37185.0,37184.99,0.047]
["binance-futures","BTCUSDT",1643933274624,1.892,37185.0,37184.99,0.047]
["binance-futures","BTCUSDT",1643933274660,2.292,37185.0,37184.99,0.044]
["binance-futures","BTCUSDT",1643933274731,2.276,37185.0,37184.99,0.044]
["binance-futures","BTCUSDT",1643933274912,2.276,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933274944,2.277,37185.0,37184.99,0.04]
["binance-futures","BTCUSDT",1643933275008,0.1,37177.55,37177.54,1.805]
["binance-futures","BTCUSDT",1643933275045,0.036,37178.42,37177.56,0.06]
["binance-futures","BTCUSDT",1643933275078,0.036,37178.42,37178.41,0.97]
["binance-futures","BTCUSDT",1643933275112,0.036,37178.42,37178.41,1.485]
["binance-futures","BTCUSDT",1643933275148,0.101,37178.42,37178.41,1.956]
["binance-futures","BTCUSDT",1643933275176,0.081,37178.42,37178.41,2.763]
["binance-futures","BTCUSDT",1643933275206,0.41,37178.42,37178.41,1.422]
["binance-futures","BTCUSDT",1643933275240,0.458,37178.42,37178.41,0.294]
["binance-futures","BTCUSDT",1643933275275,0.506,37178.42,37178.41,0.076]
["binance-futures","BTCUSDT",1643933275305,2.606,37178.42,37178.41,0.039]
["binance-futures","BTCUSDT",1643933275408,2.606,37178.42,37178.41,0.041]
["binance-futures","BTCUSDT",1643933275508,2.606,37178.42,37178.41,0.043]
["binance-futures","BTCUSDT",1643933275830,1.649,37178.42,37178.41,0.043]
["binance-futures","BTCUSDT",1643933275863,0.931,37178.42,37178.41,0.041]
["binance-futures","BTCUSDT",1643933275897,0.431,37178.42,37178.41,0.041]
["binance-futures","BTCUSDT",1643933275928,0.431,37178.42,37178.41,0.591]
["binance-futures","BTCUSDT",1643933276032,0.431,37178.42,37178.41,1.358]
["binance-futures","BTCUSDT",1643933276170,0.431,37178.42,37178.41,1.377]
["binance-futures","BTCUSDT",1643933276233,0.074,37179.81,37179.54,0.186]
["binance-futures","BTCUSDT",1643933276267,0.4,37180.0,37179.99,1.595]
["binance-futures","BTCUSDT",1643933276302,0.618,37180.0,37179.99,0.623]
["binance-futures","BTCUSDT",1643933276333,0.659,37180.0,37179.99,0.624]
["binance-futures","BTCUSDT",1643933276370,0.659,37180.0,37179.99,0.946]
["binance-futures","BTCUSDT",1643933276401,0.659,37180.0,37179.99,0.678]
["binance-futures","BTCUSDT",1643933276442,0.413,37180.0,37179.99,0.678]
["binance-futures","BTCUSDT",1643933276471,0.413,37180.0,37179.99,0.128]
["binance-futures","BTCUSDT",1643933276537,0.413,37180.0,37179.99,0.13]
["binance-futures","BTCUSDT",1643933276568,0.407,37180.0,37179.99,0.13]
["binance-futures","BTCUSDT",1643933276605,0.408,37180.0,37179.99,0.13]
["binance-futures","BTCUSDT",1643933276635,0.395,37180.0,37179.99,0.13]
["binance-futures","BTCUSDT",1643933276672,1.097,37180.0,37179.99,0.149]
["binance-futures","BTCUSDT",1643933276705,1.097,37180.0,37179.99,0.131]
["binance-futures","BTCUSDT",1643933276738,1.097,37180.0,37179.99,0.077]
["binance-futures","BTCUSDT",1643933276839,0.08,37178.43,37178.42,0.159]
["binance-futures","BTCUSDT",1643933276873,0.331,37178.43,37178.42,0.205]
["binance-futures","BTCUSDT",1643933276913,0.371,37178.43,37178.42,0.046]
["binance-futures","BTCUSDT",1643933277014,0.708,37177.55,37175.11,0.024]
["binance-futures","BTCUSDT",1643933277050,0.633,37177.55,37177.54,0.44]
["binance-futures","BTCUSDT",1643933277083,0.633,37177.55,37177.54,0.439]
["binance-futures","BTCUSDT",1643933277116,0.611,37177.55,37177.54,0.441]
["binance-futures","BTCUSDT",1643933277149,0.612,37177.55,37177.54,0.441]
["binance-futures","BTCUSDT",1643933277185,0.612,37177.55,37177.54,0.442]
["binance-futures","BTCUSDT",1643933277217,0.859,37177.55,37177.54,0.413]
["binance-futures","BTCUSDT",1643933277324,1.553,37177.55,37177.54,0.413]
["binance-futures","BTCUSDT",1643933277347,1.128,37177.55,37177.54,0.356]
["binance-futures","BTCUSDT",1643933277483,1.136,37177.55,37177.54,0.356]
["binance-futures","BTCUSDT",1643933277555,1.136,37177.55,37177.54,0.379]
["binance-futures","BTCUSDT",1643933277619,1.136,37177.55,37177.54,3.007]
["binance-futures","BTCUSDT",1643933277654,0.434,37177.55,37177.54,2.958]
["binance-futures","BTCUSDT",1643933277683,0.43,37177.55,37177.54,4.316]
["binance-futures","BTCUSDT",1643933277722,0.43,37177.55,37177.54,4.311]
["binance-futures","BTCUSDT",1643933277893,0.415,37177.55,37177.54,4.311]
["binance-futures","BTCUSDT",1643933277924,0.169,37177.55,37177.54,4.311]
["binance-futures","BTCUSDT",1643933277960,0.133,37178.4,37178.39,0.968]
["binance-futures","BTCUSDT",1643933277992,0.014,37178.41,37178.4,0.992]
["binance-futures","BTCUSDT",1643933278024,1.25,37179.99,37179.98,0.08]
["binance-futures","BTCUSDT",1643933278088,0.925,37178.41,37177.9,0.268]
["binance-futures","BTCUSDT",1643933278120,0.925,37178.41,37178.4,0.098]
["binance-futures","BTCUSDT",1643933278156,0.667,37178.4,37178.39,0.015]
["binance-futures","BTCUSDT",1643933278187,2.404,37178.4,37178.39,0.015]
["binance-futures","BTCUSDT",1643933278218,1.417,37178.4,37178.39,0.015]
["binance-futures","BTCUSDT",1643933278253,1.272,37178.4,37178.39,0.015]
["binance-futures","BTCUSDT",1643933278291,1.129,37178.4,37178.39,0.015]
["binance-futures","BTCUSDT",1643933278327,0.879,37177.55,37175.07,0.133]
["binance-futures","BTCUSDT",1643933278361,0.966,37177.55,37175.07,0.133]
["binance-futures","BTCUSDT",1643933278487,0.748,37177.55,37175.07,0.133]
["binance-futures","BTCUSDT",1643933278522,0.525,37177.55,37177.54,2.634]
["binance-futures","BTCUSDT",1643933278549,0.34,37177.55,37177.54,2.634]
["binance-futures","BTCUSDT",1643933278591,0.339,37177.55,37177.54,2.634]
["binance-futures","BTCUSDT",1643933278623,0.014,37177.55,37177.54,2.736]
["binance-futures","BTCUSDT",1643933278656,0.014,37177.55,37177.54,3.17]
["binance-futures","BTCUSDT",1643933278691,0.224,37177.55,37177.54,2.753]
["binance-futures","BTCUSDT",1643933278718,0.237,37177.55,37177.54,2.757]
["binance-futures","BTCUSDT",1643933278816,0.229,37177.55,37177.54,2.757]
["binance-futures","BTCUSDT",1643933278855,0.229,37177.55,37177.54,2.925]
["binance-futures","BTCUSDT",1643933278924,0.229,37177.55,37177.54,3.475]
["binance-futures","BTCUSDT",1643933278955,0.229,37177.55,37177.54,3.474]
["binance-futures","BTCUSDT",1643933278987,0.229,37177.55,37177.54,3.459]
["binance-futures","BTCUSDT",1643933279019,0.229,37177.55,37177.54,3.435]
["binance-futures","BTCUSDT",1643933279053,0.229,37177.55,37177.54,3.38]
["binance-futures","BTCUSDT",1643933279087,0.229,37177.55,37177.54,3.234]
["binance-futures","BTCUSDT",1643933279153,0.285,37177.55,37177.54,3.234]
["binance-futures","BTCUSDT",1643933279187,0.285,37177.55,37177.54,3.211]
["binance-futures","BTCUSDT",1643933279259,0.285,37177.55,37177.54,3.402]
["binance-futures","BTCUSDT",1643933279290,0.285,37177.55,37177.54,3.381]
["binance-futures","BTCUSDT",1643933279422,0.285,37177.55,37177.54,3.281]
["binance-futures","BTCUSDT",1643933279497,0.285,37177.55,37177.54,3.381]
["binance-futures","BTCUSDT",1643933279534,0.337,37177.55,37177.54,3.281]
["binance-futures","BTCUSDT",1643933279566,0.337,37177.55,37177.54,3.271]
["binance-futures","BTCUSDT",1643933279603,0.337,37177.55,37177.54,3.123]
["binance-futures","BTCUSDT",1643933279709,0.299,37177.55,37177.54,3.123]
["binance-futures","BTCUSDT",1643933279742,0.299,37177.55,37177.54,2.953]
["binance-futures","BTCUSDT",1643933279774,0.299,37177.55,37177.54,2.403]
["binance-futures","BTCUSDT",1643933279885,0.37,37177.55,37177.54,2.275]
["binance-futures","BTCUSDT",1643933279986,0.368,37177.55,37177.54,2.275]
["binance-futures","BTCUSDT",1643933280019,0.297,37177.55,37177.54,2.375]
["binance-futures","BTCUSDT",1643933280110,0.297,37177.55,37177.54,5.341]
["binance-futures","BTCUSDT",1643933280146,0.297,37177.55,37177.54,5.891]
["binance-futures","BTCUSDT",1643933280212,0.306,37177.55,37177.54,5.749]
["binance-futures","BTCUSDT",1643933280243,0.426,37177.55,37177.54,5.241]
["binance-futures","BTCUSDT",1643933280281,0.545,37177.55,37177.54,5.341]
["binance-futures","BTCUSDT",1643933280319,0.545,37177.55,37177.54,5.233]
["binance-futures","BTCUSDT",1643933280354,0.662,37177.55,37177.54,4.971]
["binance-futures","BTCUSDT",1643933280382,0.662,37177.55,37177.54,4.743]
["binance-futures","BTCUSDT",1643933280517,0.662,37177.55,37177.54,4.843]
["binance-futures","BTCUSDT",1643933280551,0.662,37177.55,37177.54,4.743]
["binance-futures","BTCUSDT",1643933280588,0.662,37177.55,37177.54,4.843]
["binance-futures","BTCUSDT",1643933280622,0.587,37177.55,37177.54,4.743]
["binance-futures","BTCUSDT",1643933280653,1.289,37177.55,37177.54,4.743]
["binance-futures","BTCUSDT",1643933280718,1.057,37177.55,37177.54,4.743]
["binance-futures","BTCUSDT",1643933280783,1.401,37177.55,37177.54,4.732]
["binance-futures","BTCUSDT",1643933280852,1.4,37177.55,37177.54,4.732]
["binance-futures","BTCUSDT",1643933280884,1.4,37177.55,37177.54,4.733]
["binance-futures","BTCUSDT",1643933281183,1.39,37177.55,37177.54,4.734]
["binance-futures","BTCUSDT",1643933281250,1.39,37177.55,37177.54,4.742]
["binance-futures","BTCUSDT",1643933281284,1.39,37177.55,37177.54,4.63]
["binance-futures","BTCUSDT",1643933281323,1.39,37177.55,37177.54,4.614]
["binance-futures","BTCUSDT",1643933281530,1.415,37177.55,37177.54,4.614]
["binance-futures","BTCUSDT",1643933281664,1.415,37177.55,37177.54,4.613]
["binance-futures","BTCUSDT",1643933281836,1.505,37177.55,37177.54,4.613]
["binance-futures","BTCUSDT",1643933281868,1.505,37177.55,37177.54,4.467]
["binance-futures","BTCUSDT",1643933281892,1.556,37177.55,37177.54,4.467]
["binance-futures","BTCUSDT",1643933282029,1.543,37177.55,37177.54,4.467]
["binance-futures","BTCUSDT",1643933282067,1.543,37177.55,37177.54,4.465]
["binance-futures","BTCUSDT",1643933282136,1.06,37177.55,37177.54,4.465]
["binance-futures","BTCUSDT",1643933282164,1.611,37177.55,37177.54,4.465]
["binance-futures","BTCUSDT",1643933282197,1.724,37177.55,37177.54,4.466]
["binance-futures","BTCUSDT",1643933282268,1.709,37177.55,37177.54,4.466]
["binance-futures","BTCUSDT",1643933282396,1.709,37177.55,37177.54,4.409]
["binance-futures","BTCUSDT",1643933282435,1.699,37177.55,37177.54,4.28]
["binance-futures","BTCUSDT",1643933282656,1.689,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933282734,1.667,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933282802,1.738,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933282881,1.703,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933282915,1.699,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933283063,1.565,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933283099,1.503,37177.55,37177.54,4.205]
["binance-futures","BTCUSDT",1643933283129,1.503,37177.55,37177.54,4.044]
["binance-futures","BTCUSDT",1643933283155,1.574,37177.55,37177.54,4.044]
["binance-futures","BTCUSDT",1643933283198,1.627,37177.55,37177.54,4.044]
["binance-futures","BTCUSDT",1643933283277,1.627,37177.55,37177.54,4.043]
["binance-futures","BTCUSDT",1643933283531,1.604,37177.55,37177.54,4.073]
["binance-futures","BTCUSDT",1643933283599,1.607,37177.55,37177.54,3.904]
["binance-futures","BTCUSDT",1643933283705,0.018,37177.59,37177.54,3.904]
["binance-futures","BTCUSDT",1643933283746,0.644,37178.41,37178.4,0.37]
["binance-futures","BTCUSDT",1643933283779,0.644,37178.41,37178.4,1.656]
["binance-futures","BTCUSDT",1643933283813,0.956,37178.41,37178.4,1.879]
["binance-futures","BTCUSDT",1643933283845,0.956,37178.41,37178.4,1.33]
["binance-futures","BTCUSDT",1643933283879,0.956,37178.41,37178.4,0.78]
["binance-futures","BTCUSDT",1643933283908,0.61,37178.41,37178.4,1.49]
["binance-futures","BTCUSDT",1643933283944,0.61,37178.41,37178.4,1.561]
["binance-futures","BTCUSDT",1643933284122,0.133,37179.91,37178.55,0.054]
["binance-futures","BTCUSDT",1643933284157,0.133,37179.91,37179.9,1.534]
["binance-futures","BTCUSDT",1643933284193,0.479,37179.91,37179.9,0.228]
["binance-futures","BTCUSDT",1643933284221,0.479,37179.91,37179.9,0.083]
["binance-futures","BTCUSDT",1643933284255,0.478,37179.91,37179.9,0.085]
["binance-futures","BTCUSDT",1643933284289,0.132,37179.91,37179.9,0.111]
["binance-futures","BTCUSDT",1643933284350,0.11,37179.91,37179.9,0.111]
["binance-futures","BTCUSDT",1643933284386,0.11,37179.91,37179.9,0.692]
["binance-futures","BTCUSDT",1643933284422,0.11,37179.91,37179.9,0.689]
["binance-futures","BTCUSDT",1643933284449,0.11,37179.91,37179.9,0.69]
["binance-futures","BTCUSDT",1643933284488,0.099,37179.91,37179.9,0.691]
["binance-futures","BTCUSDT",1643933284683,0.1,37179.91,37179.9,0.691]
["binance-futures","BTCUSDT",1643933284828,0.1,37179.91,37179.9,0.139]
["binance-futures","BTCUSDT",1643933284895,0.5,37179.91,37179.9,0.139]
["binance-futures","BTCUSDT",1643933284933,1.173,37179.91,37179.9,0.064]
["binance-futures","BTCUSDT",1643933284966,4.013,37179.91,37179.9,0.064]
["binance-futures","BTCUSDT",1643933284994,7.542,37179.91,37179.9,0.064]
["binance-futures","BTCUSDT",1643933285033,7.651,37179.91,37179.9,0.064]
["binance-futures","BTCUSDT",1643933285062,7.951,37179.91,37179.9,0.055]
["binance-futures","BTCUSDT",1643933285129,7.951,37179.91,37179.9,0.056]
["binance-futures","BTCUSDT",1643933285162,7.947,37179.91,37179.9,0.056]
["binance-futures","BTCUSDT",1643933285195,7.861,37179.91,37179.9,0.056]
["binance-futures","BTCUSDT",1643933285227,7.862,37179.91,37179.9,0.057]
["binance-futures","BTCUSDT",1643933285569,7.862,37179.91,37179.9,0.043]
["binance-futures","BTCUSDT",1643933285605,7.862,37179.91,37179.9,0.046]
["binance-futures","BTCUSDT",1643933285743,8.078,37179.91,37179.9,0.289]
["binance-futures","BTCUSDT",1643933285784,5.67,37178.41,37178.4,0.001]
["binance-futures","BTCUSDT",1643933285817,6.604,37178.41,37178.4,0.001]
["binance-futures","BTCUSDT",1643933285852,0.116,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933285882,4.778,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933285914,4.669,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933286021,3.669,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933286120,3.697,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933286150,3.63,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933286190,3.629,37177.55,37177.54,0.031]
["binance-futures","BTCUSDT",1643933286218,3.62,37177.55,37177.54,0.032]
["binance-futures","BTCUSDT",1643933286256,3.522,37177.55,37177.54,0.032]
["binance-futures","BTCUSDT",1643933286291,3.524,37177.55,37177.54,0.032]
["binance-futures","BTCUSDT",1643933286424,3.524,37177.55,37177.54,0.053]
["binance-futures","BTCUSDT",1643933286486,3.824,37177.55,37177.54,0.053]
["binance-futures","BTCUSDT",1643933286596,1.738,37173.39,37171.61,0.131]
["binance-futures","BTCUSDT",1643933286629,0.988,37173.32,37171.61,0.131]
["binance-futures","BTCUSDT",1643933286649,2.367,37173.32,37173.31,1.174]
["binance-futures","BTCUSDT",1643933286680,2.832,37173.32,37173.31,0.067]
["binance-futures","BTCUSDT",1643933286706,7.286,37173.32,37173.31,0.018]
["binance-futures","BTCUSDT",1643933286733,5.363,37173.32,37173.31,0.018]
["binance-futures","BTCUSDT",1643933286762,6.763,37173.32,37173.3,0.004]
["binance-futures","BTCUSDT",1643933286791,0.08,37173.31,37173.3,0.004]
["binance-futures","BTCUSDT",1643933286826,8.553,37173.31,37173.3,0.004]
["binance-futures","BTCUSDT",1643933286861,8.753,37173.31,37173.3,0.004]
["binance-futures","BTCUSDT",1643933286897,9.078,37173.31,37173.3,0.003]
["binance-futures","BTCUSDT",1643933286943,12.963,37173.31,37173.3,0.003]
["binance-futures","BTCUSDT",1643933286987,13.883,37173.31,37173.3,0.003]
["binance-futures","BTCUSDT",1643933287018,13.883,37173.31,37169.58,0.096]
["binance-futures","BTCUSDT",1643933287050,1.426,37169.59,37169.58,0.096]
["binance-futures","BTCUSDT",1643933287085,0.97,37169.59,37169.58,0.096]
["binance-futures","BTCUSDT",1643933287117,0.57,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287151,0.596,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287180,1.595,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287310,1.597,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287348,1.596,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287381,1.598,37169.59,37169.58,0.1]
["binance-futures","BTCUSDT",1643933287645,1.111,37167.88,37167.87,0.265]
["binance-futures","BTCUSDT",1643933287675,0.028,37167.88,37167.87,1.079]
["binance-futures","BTCUSDT",1643933287707,0.028,37167.88,37167.87,2.842]
["binance-futures","BTCUSDT",1643933287777,0.028,37167.88,37167.87,2.72]
["binance-futures","BTCUSDT",1643933287810,0.009,37167.88,37167.87,2.611]
["binance-futures","BTCUSDT",1643933287914,0.011,37167.88,37167.87,2.611]
["binance-futures","BTCUSDT",1643933287948,0.01,37167.88,37167.87,2.611]
["binance-futures","BTCUSDT",1643933288014,0.009,37167.88,37167.87,2.711]
["binance-futures","BTCUSDT",1643933288054,0.009,37167.88,37167.87,2.587]
["binance-futures","BTCUSDT",1643933288158,0.009,37167.88,37167.87,2.592]
["binance-futures","BTCUSDT",1643933288222,0.01,37167.88,37167.87,2.592]
["binance-futures","BTCUSDT",1643933288256,0.043,37169.57,37168.41,0.001]
["binance-futures","BTCUSDT",1643933288292,0.133,37169.58,37169.57,0.431]
["binance-futures","BTCUSDT",1643933288385,0.066,37169.58,37169.57,0.412]
["binance-futures","BTCUSDT",1643933288557,0.066,37169.58,37169.57,0.411]
["binance-futures","BTCUSDT",1643933288655,0.066,37169.58,37169.57,0.347]
["binance-futures","BTCUSDT",1643933288687,0.066,37169.58,37169.57,0.352]
["binance-futures","BTCUSDT",1643933289050,0.059,37169.58,37169.57,0.352]
["binance-futures","BTCUSDT",1643933289117,0.045,37170.32,37169.57,0.052]
["binance-futures","BTCUSDT",1643933289148,0.269,37170.34,37169.99,0.616]
["binance-futures","BTCUSDT",1643933289180,0.28,37170.33,37169.99,0.635]
["binance-futures","BTCUSDT",1643933289212,0.269,37170.34,37169.99,0.635]
["binance-futures","BTCUSDT",1643933289249,0.182,37170.33,37169.99,1.035]
["binance-futures","BTCUSDT",1643933289280,0.006,37172.53,37169.99,3.39]
["binance-futures","BTCUSDT",1643933289313,0.61,37172.52,37169.99,5.15]
["binance-futures","BTCUSDT",1643933289342,0.006,37172.51,37172.45,0.228]
["binance-futures","BTCUSDT",1643933289377,0.019,37173.32,37173.31,0.424]
["binance-futures","BTCUSDT",1643933289407,0.02,37173.32,37173.31,2.559]
["binance-futures","BTCUSDT",1643933289438,0.136,37173.32,37173.31,2.476]
["binance-futures","BTCUSDT",1643933289470,0.136,37173.32,37173.31,2.636]
["binance-futures","BTCUSDT",1643933289497,0.136,37173.32,37173.31,3.436]
["binance-futures","BTCUSDT",1643933289531,0.045,37177.22,37174.9,2.637]
["binance-futures","BTCUSDT",1643933289573,0.063,37176.21,37176.2,1.066]
["binance-futures","BTCUSDT",1643933289600,0.029,37176.21,37176.2,3.204]
["binance-futures","BTCUSDT",1643933289636,0.361,37176.21,37176.2,3.235]
["binance-futures","BTCUSDT",1643933289669,0.058,37176.21,37176.2,3.833]
["binance-futures","BTCUSDT",1643933289702,0.058,37176.21,37176.2,4.117]
["binance-futures","BTCUSDT",1643933289732,0.002,37176.21,37176.2,4.213]
["binance-futures","BTCUSDT",1643933289764,0.002,37176.21,37176.2,4.375]
["binance-futures","BTCUSDT",1643933289800,0.002,37176.21,37176.2,4.398]
["binance-futures","BTCUSDT",1643933289901,2.056,37177.55,37177.44,0.001]
["binance-futures","BTCUSDT",1643933289937,1.883,37177.55,37177.54,5.919]
["binance-futures","BTCUSDT",1643933289965,1.884,37177.55,37177.54,6.318]
["binance-futures","BTCUSDT",1643933289998,1.79,37177.55,37177.54,6.318]
["binance-futures","BTCUSDT",1643933290030,1.79,37177.55,37177.54,5.116]
["binance-futures","BTCUSDT",1643933290063,1.79,37177.55,37177.54,4.866]
["binance-futures","BTCUSDT",1643933290097,1.79,37177.55,37177.54,4.024]
["binance-futures","BTCUSDT",1643933290195,1.79,37177.55,37177.54,6.511]
["binance-futures","BTCUSDT",1643933290258,1.865,37177.55,37177.54,6.515]
["binance-futures","BTCUSDT",1643933290290,0.175,37178.11,37178.1,0.432]
["binance-futures","BTCUSDT",1643933290325,0.175,37178.11,37178.1,3.675]
["binance-futures","BTCUSDT",1643933290353,0.175,37178.11,37178.1,3.894]
["binance-futures","BTCUSDT",1643933290398,0.193,37178.11,37178.1,3.576]
["binance-futures","BTCUSDT",1643933290431,0.194,37178.11,37178.1,3.566]
["binance-futures","BTCUSDT",1643933290467,0.195,37178.11,37178.1,3.297]
["binance-futures","BTCUSDT",1643933290503,0.195,37178.11,37178.1,3.289]
["binance-futures","BTCUSDT",1643933290533,0.101,37178.11,37178.1,3.289]
["binance-futures","BTCUSDT",1643933290570,0.101,37178.11,37178.1,3.72]
["binance-futures","BTCUSDT",1643933290603,0.101,37178.11,37178.1,3.365]
["binance-futures","BTCUSDT",1643933290637,0.101,37178.11,37178.1,3.367]
["binance-futures","BTCUSDT",1643933290711,0.101,37178.11,37178.1,3.099]
["binance-futures","BTCUSDT",1643933290745,0.101,37178.11,37178.1,1.039]
["binance-futures","BTCUSDT",1643933290775,0.501,37178.11,37178.1,0.272]
["binance-futures","BTCUSDT",1643933290813,0.501,37178.11,37178.1,0.906]
["binance-futures","BTCUSDT",1643933290881,0.876,37176.22,37176.21,1.526]
["binance-futures","BTCUSDT",1643933290909,0.619,37176.22,37176.21,1.524]
["binance-futures","BTCUSDT",1643933290943,0.62,37176.22,37176.21,1.524]
["binance-futures","BTCUSDT",1643933290977,0.95,37176.22,37176.21,2.331]
["binance-futures","BTCUSDT",1643933291010,0.021,37176.22,37176.21,2.285]
["binance-futures","BTCUSDT",1643933291042,0.02,37176.22,37176.21,2.798]
["binance-futures","BTCUSDT",1643933291076,0.42,37176.22,37176.21,2.798]
["binance-futures","BTCUSDT",1643933291108,0.42,37176.22,37176.21,3.313]
["binance-futures","BTCUSDT",1643933291171,1.204,37176.22,37176.21,3.206]
["binance-futures","BTCUSDT",1643933291276,1.206,37176.22,37176.21,3.206]
["binance-futures","BTCUSDT",1643933291308,1.207,37176.22,37176.21,3.218]
["binance-futures","BTCUSDT",1643933291342,1.095,37176.22,37176.21,3.218]
["binance-futures","BTCUSDT",1643933291413,0.787,37176.22,37176.21,3.22]
["binance-futures","BTCUSDT",1643933291476,0.787,37176.22,37176.21,3.204]
["binance-futures","BTCUSDT",1643933291511,1.062,37176.22,37176.21,2.845]
["binance-futures","BTCUSDT",1643933291534,1.062,37176.22,37176.21,2.841]
["binance-futures","BTCUSDT",1643933291643,0.278,37176.22,37176.21,2.841]
["binance-futures","BTCUSDT",1643933291674,0.276,37176.22,37176.21,2.841]
["binance-futures","BTCUSDT",1643933291713,0.276,37176.22,37176.21,3.223]
["binance-futures","BTCUSDT",1643933291747,0.276,37176.22,37176.21,3.328]
["binance-futures","BTCUSDT",1643933291783,0.199,37183.29,37182.78,0.128]
["binance-futures","BTCUSDT",1643933291814,0.479,37182.79,37182.78,0.128]
["binance-futures","BTCUSDT",1643933291845,0.06,37182.66,37181.02,0.043]
["binance-futures","BTCUSDT",1643933291879,0.217,37181.03,37181.02,0.043]
["binance-futures","BTCUSDT",1643933291945,1.091,37179.55,37179.54,0.132]
["binance-futures","BTCUSDT",1643933291977,0.876,37179.55,37179.54,0.048]
["binance-futures","BTCUSDT",1643933292010,0.601,37179.55,37179.54,0.086]
["binance-futures","BTCUSDT",1643933292040,0.283,37179.55,37179.54,0.088]
["binance-futures","BTCUSDT",1643933292074,0.091,37182.78,37179.55,0.03]
["binance-futures","BTCUSDT",1643933292112,0.127,37183.3,37181.01,0.257]
["binance-futures","BTCUSDT",1643933292143,0.127,37183.3,37181.01,0.347]
["binance-futures","BTCUSDT",1643933292173,0.068,37181.02,37181.01,0.417]
["binance-futures","BTCUSDT",1643933292204,0.343,37181.02,37181.01,0.193]
["binance-futures","BTCUSDT",1643933292243,0.414,37181.02,37181.01,0.084]
["binance-futures","BTCUSDT",1643933292275,0.074,37180.51,37179.89,0.084]
["binance-futures","BTCUSDT",1643933292304,0.355,37179.55,37179.54,0.037]
["binance-futures","BTCUSDT",1643933292338,0.554,37179.55,37179.54,0.05]
["binance-futures","BTCUSDT",1643933292404,0.521,37179.55,37179.54,0.134]
["binance-futures","BTCUSDT",1643933292436,0.921,37179.55,37179.54,0.134]
["binance-futures","BTCUSDT",1643933292466,0.48,37179.55,37179.54,0.125]
["binance-futures","BTCUSDT",1643933292501,0.755,37179.55,37179.54,0.125]
["binance-futures","BTCUSDT",1643933292537,0.746,37179.55,37179.54,0.125]
["binance-futures","BTCUSDT",1643933292575,0.276,37179.55,37179.54,0.125]
["binance-futures","BTCUSDT",1643933292679,0.276,37179.55,37179.54,0.12]
["binance-futures","BTCUSDT",1643933292712,0.165,37179.55,37179.54,0.12]
["binance-futures","BTCUSDT",1643933292745,0.276,37180.02,37180.01,0.345]
["binance-futures","BTCUSDT",1643933292780,0.341,37180.02,37180.01,0.103]
["binance-futures","BTCUSDT",1643933292809,0.344,37180.02,37180.01,0.103]
["binance-futures","BTCUSDT",1643933292880,0.032,37180.0,37179.99,0.02]
["binance-futures","BTCUSDT",1643933292911,0.427,37180.0,37179.99,0.255]
["binance-futures","BTCUSDT",1643933292944,0.169,37179.99,37179.53,0.082]
["binance-futures","BTCUSDT",1643933292979,0.03,37178.31,37178.3,0.156]
["binance-futures","BTCUSDT",1643933293041,0.096,37178.31,37178.3,0.977]
["binance-futures","BTCUSDT",1643933293076,0.096,37178.31,37178.3,1.727]
["binance-futures","BTCUSDT",1643933293142,0.032,37178.31,37178.3,2.816]
["binance-futures","BTCUSDT",1643933293210,0.033,37178.31,37178.3,2.816]
["binance-futures","BTCUSDT",1643933293344,0.089,37178.31,37178.3,2.816]
["binance-futures","BTCUSDT",1643933293414,0.089,37178.31,37178.3,2.791]
["binance-futures","BTCUSDT",1643933293479,0.089,37178.31,37178.3,3.791]
["binance-futures","BTCUSDT",1643933293544,0.001,37182.03,37180.49,0.224]
["binance-futures","BTCUSDT",1643933293604,0.85,37180.5,37180.49,0.55]
["binance-futures","BTCUSDT",1643933293685,0.851,37180.5,37180.49,0.539]
["binance-futures","BTCUSDT",1643933293718,0.572,37180.49,37180.35,0.001]
["binance-futures","BTCUSDT",1643933293753,0.825,37180.36,37180.35,0.001]
["binance-futures","BTCUSDT",1643933293785,0.806,37180.36,37180.35,0.083]
["binance-futures","BTCUSDT",1643933293822,0.648,37180.36,37180.35,0.779]
["binance-futures","BTCUSDT",1643933293883,0.583,37180.36,37180.35,0.779]
["binance-futures","BTCUSDT",1643933293923,0.583,37180.36,37180.35,0.368]
["binance-futures","BTCUSDT",1643933293967,0.583,37180.36,37180.35,0.113]
["binance-futures","BTCUSDT",1643933294005,1.151,37180.36,37180.35,0.113]
["binance-futures","BTCUSDT",1643933294070,0.769,37180.01,37180.0,0.001]
["binance-futures","BTCUSDT",1643933294104,1.272,37180.01,37179.55,0.016]
["binance-futures","BTCUSDT",1643933294135,0.02,37178.34,37178.33,0.108]
["binance-futures","BTCUSDT",1643933294202,0.252,37178.31,37178.3,0.497]
["binance-futures","BTCUSDT",1643933294233,0.253,37178.31,37178.3,0.497]
["binance-futures","BTCUSDT",1643933294264,0.253,37178.31,37178.3,0.562]
["binance-futures","BTCUSDT",1643933294299,0.233,37178.31,37178.3,0.562]
["binance-futures","BTCUSDT",1643933294326,0.233,37178.31,37178.3,0.553]
["binance-futures","BTCUSDT",1643933294371,0.237,37178.31,37178.3,0.553]
["binance-futures","BTCUSDT",1643933294405,0.637,37178.31,37178.3,0.553]
["binance-futures","BTCUSDT",1643933294434,0.647,37178.31,37178.3,0.482]
["binance-futures","BTCUSDT",1643933294470,0.647,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933294498,0.723,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933294566,0.647,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933294709,0.65,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933294890,0.618,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933294966,0.618,37178.31,37178.3,0.998]
["binance-futures","BTCUSDT",1643933295071,1.402,37178.31,37178.3,0.998]
["binance-futures","BTCUSDT",1643933295105,1.402,37178.31,37178.3,0.448]
["binance-futures","BTCUSDT",1643933295132,1.402,37178.31,37178.3,0.434]
["binance-futures","BTCUSDT",1643933295181,1.369,37178.31,37178.3,0.434]
["binance-futures","BTCUSDT",1643933295317,1.37,37178.31,37178.3,0.434]
["binance-futures","BTCUSDT",1643933295350,1.37,37178.31,37178.3,0.45]
["binance-futures","BTCUSDT",1643933295493,1.37,37178.31,37178.3,0.432]
["binance-futures","BTCUSDT",1643933295526,1.365,37178.31,37178.3,0.11]
["binance-futures","BTCUSDT",1643933295591,1.363,37178.31,37178.3,0.11]
["binance-futures","BTCUSDT",1643933295625,1.359,37178.31,37178.3,0.478]
["binance-futures","BTCUSDT",1643933295690,1.359,37178.31,37178.3,0.476]
["binance-futures","BTCUSDT",1643933295721,1.347,37178.31,37178.3,0.476]
["binance-futures","BTCUSDT",1643933295746,1.361,37178.31,37178.3,0.476]
["binance-futures","BTCUSDT",1643933295818,1.361,37178.31,37178.3,0.411]
["binance-futures","BTCUSDT",1643933295852,1.358,37178.31,37178.3,0.398]
["binance-futures","BTCUSDT",1643933295881,1.358,37178.31,37178.3,0.378]
["binance-futures","BTCUSDT",1643933295952,0.027,37175.0,37174.78,0.015]
["binance-futures","BTCUSDT",1643933295988,0.439,37174.44,37174.43,0.227]
["binance-futures","BTCUSDT",1643933296022,0.51,37174.43,37174.3,0.013]
["binance-futures","BTCUSDT",1643933296054,0.789,37174.43,37174.42,0.018]
["binance-futures","BTCUSDT",1643933296087,0.41,37174.43,37174.42,0.619]
["binance-futures","BTCUSDT",1643933296158,0.39,37174.43,37174.42,0.619]
["binance-futures","BTCUSDT",1643933296189,0.37,37174.43,37174.42,0.619]
["binance-futures","BTCUSDT",1643933296222,0.014,37174.43,37174.42,0.619]
["binance-futures","BTCUSDT",1643933296255,0.016,37174.43,37174.42,1.137]
["binance-futures","BTCUSDT",1643933296290,0.291,37174.43,37174.42,0.055]
["binance-futures","BTCUSDT",1643933296350,0.292,37174.43,37174.42,0.055]
["binance-futures","BTCUSDT",1643933296389,0.199,37174.43,37174.42,0.055]
["binance-futures","BTCUSDT",1643933296456,0.199,37174.43,37174.42,0.048]
["binance-futures","BTCUSDT",1643933296488,0.006,37176.07,37176.06,0.719]
["binance-futures","BTCUSDT",1643933296519,0.027,37176.07,37176.06,0.659]
["binance-futures","BTCUSDT",1643933296550,0.146,37176.08,37176.07,1.507]
["binance-futures","BTCUSDT",1643933296682,0.146,37176.08,37176.07,1.481]
["binance-futures","BTCUSDT",1643933296787,0.136,37176.08,37176.07,1.481]
["binance-futures","BTCUSDT",1643933296885,0.411,37176.08,37176.07,0.851]
["binance-futures","BTCUSDT",1643933296917,0.411,37176.08,37176.07,0.213]
["binance-futures","BTCUSDT",1643933297032,0.49,37176.07,37176.06,0.026]
["binance-futures","BTCUSDT",1643933297066,0.388,37176.07,37176.06,0.026]
["binance-futures","BTCUSDT",1643933297132,0.078,37176.07,37176.06,0.026]
["binance-futures","BTCUSDT",1643933297277,0.168,37175.78,37174.65,0.187]
["binance-futures","BTCUSDT",1643933297307,0.42,37174.66,37174.65,0.187]
["binance-futures","BTCUSDT",1643933297341,0.414,37174.66,37174.65,0.289]
["binance-futures","BTCUSDT",1643933297370,0.414,37174.66,37174.65,0.102]
["binance-futures","BTCUSDT",1643933297442,0.284,37176.08,37176.07,1.062]
["binance-futures","BTCUSDT",1643933297537,0.432,37174.91,37174.9,0.355]
["binance-futures","BTCUSDT",1643933297572,0.739,37174.43,37174.3,0.239]
["binance-futures","BTCUSDT",1643933297599,0.72,37174.43,37174.31,0.187]
["binance-futures","BTCUSDT",1643933297635,0.649,37174.43,37174.31,0.187]
["binance-futures","BTCUSDT",1643933297671,0.323,37174.43,37174.42,0.593]
["binance-futures","BTCUSDT",1643933297737,0.303,37174.43,37174.42,1.449]
["binance-futures","BTCUSDT",1643933297770,0.303,37174.43,37174.42,1.337]
["binance-futures","BTCUSDT",1643933297804,0.303,37174.43,37174.42,0.049]
["binance-futures","BTCUSDT",1643933297843,0.283,37174.43,37174.42,0.049]
["binance-futures","BTCUSDT",1643933297875,1.133,37176.07,37174.42,0.049]
["binance-futures","BTCUSDT",1643933297911,2.434,37176.07,37176.06,0.285]
["binance-futures","BTCUSDT",1643933298011,2.434,37176.07,37176.06,0.28]
["binance-futures","BTCUSDT",1643933298048,1.271,37176.07,37176.06,0.03]
["binance-futures","BTCUSDT",1643933298084,1.273,37176.07,37176.06,0.03]
["binance-futures","BTCUSDT",1643933298234,0.459,37176.07,37176.06,0.03]
["binance-futures","BTCUSDT",1643933298269,0.003,37176.07,37176.06,0.625]
["binance-futures","BTCUSDT",1643933298300,0.003,37176.07,37176.06,1.289]
["binance-futures","BTCUSDT",1643933298438,0.073,37176.08,37176.07,4.47]
["binance-futures","BTCUSDT",1643933298468,0.073,37176.08,37176.07,4.696]
["binance-futures","BTCUSDT",1643933298496,0.047,37176.08,37176.07,5.051]
["binance-futures","BTCUSDT",1643933298532,0.256,37178.29,37178.28,0.064]
["binance-futures","BTCUSDT",1643933298566,0.285,37180.48,37178.29,0.538]
["binance-futures","BTCUSDT",1643933298601,0.645,37178.3,37178.29,1.106]
["binance-futures","BTCUSDT",1643933298700,0.564,37178.3,37178.29,1.106]
["binance-futures","BTCUSDT",1643933298801,0.564,37178.3,37178.29,1.037]
["binance-futures","BTCUSDT",1643933298834,0.23,37180.0,37179.99,0.57]
["binance-futures","BTCUSDT",1643933298867,0.311,37180.0,37179.99,0.55]
["binance-futures","BTCUSDT",1643933298901,0.062,37180.0,37178.29,0.438]
["binance-futures","BTCUSDT",1643933298933,0.038,37178.3,37178.29,1.006]
["binance-futures","BTCUSDT",1643933298965,0.242,37179.78,37179.76,0.19]
["binance-futures","BTCUSDT",1643933298994,0.074,37179.78,37179.77,0.57]
["binance-futures","BTCUSDT",1643933299037,0.179,37179.78,37179.77,0.61]
["binance-futures","BTCUSDT",1643933299104,0.03,37182.73,37180.42,0.149]
["binance-futures","BTCUSDT",1643933299133,0.03,37182.73,37180.42,0.77]
["binance-futures","BTCUSDT",1643933299169,0.002,37180.43,37180.42,0.77]
["binance-futures","BTCUSDT",1643933299203,0.002,37180.43,37180.42,0.769]
["binance-futures","BTCUSDT",1643933299373,0.054,37180.43,37180.42,0.641]
["binance-futures","BTCUSDT",1643933299438,0.054,37180.43,37180.42,0.798]
["binance-futures","BTCUSDT",1643933299551,0.385,37180.43,37180.42,0.228]
["binance-futures","BTCUSDT",1643933299573,0.491,37180.43,37180.42,0.228]
["binance-futures","BTCUSDT",1643933299616,0.481,37180.43,37180.42,0.228]
["binance-futures","BTCUSDT",1643933299678,0.481,37180.43,37180.42,0.224]
["binance-futures","BTCUSDT",1643933299715,0.391,37180.43,37180.42,0.264]
["binance-futures","BTCUSDT",1643933299801,0.983,37180.43,37180.42,0.264]
["binance-futures","BTCUSDT",1643933299933,0.97,37180.43,37180.42,0.264]
["binance-futures","BTCUSDT",1643933300071,0.97,37180.43,37180.42,3.001]
["binance-futures","BTCUSDT",1643933300099,0.597,37180.43,37180.42,6.025]
["binance-futures","BTCUSDT",1643933300132,0.546,37180.43,37180.42,6.164]
["binance-futures","BTCUSDT",1643933300165,0.5,37180.43,37180.42,6.164]
["binance-futures","BTCUSDT",1643933300189,0.001,37182.78,37180.42,6.119]
["binance-futures","BTCUSDT",1643933300227,0.001,37182.78,37182.02,0.876]
["binance-futures","BTCUSDT",1643933300259,0.001,37182.78,37182.02,5.007]
["binance-futures","BTCUSDT",1643933300289,0.001,37182.78,37182.77,1.416]
["binance-futures","BTCUSDT",1643933300328,0.001,37182.78,37182.77,2.125]
["binance-futures","BTCUSDT",1643933300363,0.001,37182.78,37182.77,1.515]
["binance-futures","BTCUSDT",1643933300399,0.024,37182.78,37182.77,1.87]
["binance-futures","BTCUSDT",1643933300638,0.024,37182.78,37182.77,1.937]
["binance-futures","BTCUSDT",1643933300673,0.024,37182.78,37182.77,1.537]
["binance-futures","BTCUSDT",1643933300705,0.024,37182.78,37182.77,1.182]
["binance-futures","BTCUSDT",1643933300740,0.674,37182.78,37182.77,0.127]
["binance-futures","BTCUSDT",1643933300771,0.949,37182.78,37182.77,0.127]
["binance-futures","BTCUSDT",1643933300839,0.363,37183.32,37183.31,0.148]
["binance-futures","BTCUSDT",1643933300873,1.077,37183.32,37183.31,0.02]
["binance-futures","BTCUSDT",1643933300904,0.732,37182.78,37182.77,0.107]
["binance-futures","BTCUSDT",1643933300935,0.713,37182.78,37182.77,0.107]
["binance-futures","BTCUSDT",1643933300973,0.713,37182.78,37182.77,0.108]
["binance-futures","BTCUSDT",1643933301000,0.334,37182.78,37182.77,0.108]
["binance-futures","BTCUSDT",1643933301035,0.314,37182.78,37182.77,0.658]
["binance-futures","BTCUSDT",1643933301104,0.308,37182.78,37182.77,0.658]
["binance-futures","BTCUSDT",1643933301215,0.195,37183.32,37183.31,0.1]
["binance-futures","BTCUSDT",1643933301249,0.195,37183.32,37183.31,0.228]
["binance-futures","BTCUSDT",1643933301283,0.195,37183.32,37183.31,0.1]
["binance-futures","BTCUSDT",1643933301349,0.4,37183.31,37183.3,0.084]
["binance-futures","BTCUSDT",1643933301418,0.459,37181.45,37176.52,0.024]
["binance-futures","BTCUSDT",1643933301453,1.107,37181.11,37176.52,0.024]
["binance-futures","BTCUSDT",1643933301484,0.06,37181.07,37181.06,0.114]
["binance-futures","BTCUSDT",1643933301516,1.563,37181.07,37181.06,0.114]
["binance-futures","BTCUSDT",1643933301549,1.712,37181.07,37181.06,0.114]
["binance-futures","BTCUSDT",1643933301614,1.837,37181.07,37181.06,0.114]
["binance-futures","BTCUSDT",1643933301757,1.837,37181.07,37181.06,0.137]
["binance-futures","BTCUSDT",1643933301783,1.837,37181.07,37181.06,0.119]
["binance-futures","BTCUSDT",1643933301867,1.837,37181.07,37181.06,0.096]
["binance-futures","BTCUSDT",1643933301890,2.041,37181.07,37181.06,0.096]
["binance-futures","BTCUSDT",1643933302001,2.041,37181.07,37181.06,0.097]
["binance-futures","BTCUSDT",1643933302139,2.04,37181.07,37181.06,0.097]
["binance-futures","BTCUSDT",1643933302171,1.109,37180.43,37180.42,3.139]
["binance-futures","BTCUSDT",1643933302206,1.198,37180.43,37180.42,3.139]
["binance-futures","BTCUSDT",1643933302240,1.175,37180.43,37180.42,3.097]
["binance-futures","BTCUSDT",1643933302307,1.108,37180.43,37180.42,3.097]
["binance-futures","BTCUSDT",1643933302337,0.125,37181.07,37181.06,4.164]
["binance-futures","BTCUSDT",1643933302404,0.13,37181.07,37181.06,4.946]
["binance-futures","BTCUSDT",1643933302469,0.131,37181.07,37181.06,4.946]
["binance-futures","BTCUSDT",1643933302607,0.131,37181.07,37181.06,4.546]
["binance-futures","BTCUSDT",1643933302633,0.131,37181.07,37181.06,3.996]
["binance-futures","BTCUSDT",1643933302706,0.131,37181.07,37181.06,2.995]
["binance-futures","BTCUSDT",1643933302784,0.131,37181.07,37181.06,3.018]
["binance-futures","BTCUSDT",1643933302886,0.097,37181.07,37181.06,2.945]
["binance-futures","BTCUSDT",1643933302915,0.097,37181.07,37181.06,2.421]
["binance-futures","BTCUSDT",1643933303014,0.097,37181.07,37181.06,1.639]
["binance-futures","BTCUSDT",1643933303081,0.923,37181.07,37181.06,1.461]
["binance-futures","BTCUSDT",1643933303118,0.923,37181.07,37181.06,1.196]
["binance-futures","BTCUSDT",1643933303153,1.162,37181.07,37181.06,1.196]
["binance-futures","BTCUSDT",1643933303206,1.159,37181.07,37181.06,1.196]
["binance-futures","BTCUSDT",1643933303287,1.159,37181.07,37181.06,1.197]
["binance-futures","BTCUSDT",1643933303320,0.568,37181.07,37181.06,1.178]
["binance-futures","BTCUSDT",1643933303365,0.703,37181.07,37181.06,1.178]
["binance-futures","BTCUSDT",1643933303401,0.703,37181.07,37181.06,1.134]
["binance-futures","BTCUSDT",1643933303436,0.704,37181.07,37181.06,1.134]
["binance-futures","BTCUSDT",1643933303579,0.794,37181.07,37181.06,1.023]
["binance-futures","BTCUSDT",1643933303615,0.521,37181.42,37181.41,0.066]
["binance-futures","BTCUSDT",1643933303648,0.521,37181.42,37181.41,0.214]
["binance-futures","BTCUSDT",1643933303682,0.521,37181.42,37181.41,0.199]
["binance-futures","BTCUSDT",1643933303747,0.49,37181.42,37181.41,0.179]
["binance-futures","BTCUSDT",1643933303782,0.49,37181.42,37181.41,0.057]
["binance-futures","BTCUSDT",1643933303820,0.179,37181.07,37181.06,0.799]
["binance-futures","BTCUSDT",1643933303850,0.16,37181.07,37181.06,0.799]
["binance-futures","BTCUSDT",1643933303923,0.16,37181.07,37181.06,0.796]
["binance-futures","BTCUSDT",1643933303990,0.158,37181.07,37181.06,0.796]
["binance-futures","BTCUSDT",1643933304031,0.158,37181.07,37181.06,0.78]
["binance-futures","BTCUSDT",1643933304063,0.158,37181.07,37181.06,0.778]
["binance-futures","BTCUSDT",1643933304229,0.06,37181.07,37181.06,0.788]
["binance-futures","BTCUSDT",1643933304371,0.071,37181.07,37181.06,0.788]
["binance-futures","BTCUSDT",1643933304402,0.078,37181.07,37181.06,0.788]
["binance-futures","BTCUSDT",1643933304439,0.138,37181.07,37181.06,0.793]
["binance-futures","BTCUSDT",1643933304506,0.138,37181.07,37181.06,0.783]
["binance-futures","BTCUSDT",1643933304576,0.157,37181.07,37181.06,0.783]
["binance-futures","BTCUSDT",1643933304647,0.145,37181.07,37181.06,0.783]
["binance-futures","BTCUSDT",1643933304791,0.145,37181.07,37181.06,0.604]
["binance-futures","BTCUSDT",1643933304856,0.145,37181.07,37181.06,0.6]
["binance-futures","BTCUSDT",1643933304896,0.145,37181.07,37181.06,1.407]
["binance-futures","BTCUSDT",1643933304930,0.119,37181.07,37181.06,0.6]
["binance-futures","BTCUSDT",1643933304961,0.203,37181.07,37181.06,0.6]
["binance-futures","BTCUSDT",1643933305033,0.203,37181.07,37181.06,0.358]
["binance-futures","BTCUSDT",1643933305173,0.197,37181.07,37181.06,0.358]
["binance-futures","BTCUSDT",1643933305212,0.204,37181.07,37181.06,0.358]
["binance-futures","BTCUSDT",1643933305237,0.204,37181.07,37181.06,0.359]
["binance-futures","BTCUSDT",1643933305314,0.079,37181.07,37181.06,0.359]
["binance-futures","BTCUSDT",1643933305380,0.084,37181.07,37181.06,0.359]
["binance-futures","BTCUSDT",1643933305413,0.168,37181.07,37181.06,0.359]
["binance-futures","BTCUSDT",1643933305478,0.18,37181.07,37181.06,0.365]
["binance-futures","BTCUSDT",1643933305584,0.58,37181.07,37181.06,0.038]
["binance-futures","BTCUSDT",1643933305618,1.49,37181.07,37181.06,0.02]
["binance-futures","BTCUSDT",1643933305642,1.761,37181.07,37181.06,0.02]
["binance-futures","BTCUSDT",1643933305680,2.161,37181.07,37181.06,0.02]
["binance-futures","BTCUSDT",1643933305748,2.225,37181.07,37181.06,0.02]
["binance-futures","BTCUSDT",1643933305780,2.558,37181.07,37181.06,0.02]
["binance-futures","BTCUSDT",1643933305810,5.815,37180.41,37180.4,0.01]
["binance-futures","BTCUSDT",1643933305841,6.844,37180.41,37180.4,0.01]
["binance-futures","BTCUSDT",1643933305874,7.144,37180.41,37180.4,0.01]
["binance-futures","BTCUSDT",1643933305909,7.309,37180.41,37180.4,0.01]
["binance-futures","BTCUSDT",1643933305945,1.178,37178.31,37174.16,0.015]
["binance-futures","BTCUSDT",1643933305983,5.981,37178.31,37174.22,0.03]
["binance-futures","BTCUSDT",1643933306015,6.809,37178.31,37178.3,0.016]
["binance-futures","BTCUSDT",1643933306044,6.841,37178.31,37178.3,0.016]
["binance-futures","BTCUSDT",1643933306080,6.929,37178.31,37178.3,0.015]
["binance-futures","BTCUSDT",1643933306112,3.308,37177.56,37174.27,0.015]
["binance-futures","BTCUSDT",1643933306140,5.282,37177.56,37174.27,0.015]
["binance-futures","BTCUSDT",1643933306245,5.282,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306277,5.173,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306308,5.386,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306345,5.182,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306370,5.08,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306409,5.183,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306442,3.882,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306544,3.772,37177.56,37177.55,0.088]
["binance-futures","BTCUSDT",1643933306580,3.772,37177.56,37177.55,0.09]
["binance-futures","BTCUSDT",1643933306687,3.791,37177.56,37177.55,0.09]
["binance-futures","BTCUSDT",1643933306786,3.805,37177.56,37177.55,0.09]
["binance-futures","BTCUSDT",1643933306850,3.405,37177.56,37177.55,0.09]
["binance-futures","BTCUSDT",1643933306889,3.078,37177.56,37177.55,0.09]
["binance-futures","BTCUSDT",1643933306921,3.647,37177.56,37177.55,0.003]
["binance-futures","BTCUSDT",1643933307024,0.357,37174.24,37174.23,0.446]
["binance-futures","BTCUSDT",1643933307055,0.022,37174.24,37174.23,0.617]
["binance-futures","BTCUSDT",1643933307089,0.022,37174.24,37174.23,2.074]
["binance-futures","BTCUSDT",1643933307156,0.307,37175.86,37175.85,0.03]
["binance-futures","BTCUSDT",1643933307188,0.803,37175.87,37175.86,0.57]
["binance-futures","BTCUSDT",1643933307217,1.804,37175.87,37175.86,0.59]
["binance-futures","BTCUSDT",1643933307253,0.14,37175.86,37175.85,0.054]
["binance-futures","BTCUSDT",1643933307289,2.196,37175.86,37175.85,0.054]
["binance-futures","BTCUSDT",1643933307318,2.21,37175.86,37175.85,0.054]
["binance-futures","BTCUSDT",1643933307352,2.227,37175.86,37175.85,0.051]
["binance-futures","BTCUSDT",1643933307386,2.227,37175.86,37174.23,0.049]
["binance-futures","BTCUSDT",1643933307420,0.502,37174.24,37174.23,0.599]
["binance-futures","BTCUSDT",1643933307449,0.08,37174.24,37174.23,0.617]
["binance-futures","BTCUSDT",1643933307481,0.062,37174.24,37174.23,0.663]
["binance-futures","BTCUSDT",1643933307515,0.071,37174.24,37174.23,0.663]
["binance-futures","BTCUSDT",1643933307547,0.071,37174.24,37174.23,1.042]
["binance-futures","BTCUSDT",1643933307580,0.051,37174.24,37174.23,1.047]
["binance-futures","BTCUSDT",1643933307611,0.051,37174.24,37174.23,1.252]
["binance-futures","BTCUSDT",1643933307679,0.031,37174.24,37174.23,1.252]
["binance-futures","BTCUSDT",1643933307714,0.03,37174.24,37174.23,1.252]
["binance-futures","BTCUSDT",1643933307742,0.03,37174.24,37174.23,2.059]
["binance-futures","BTCUSDT",1643933307775,0.03,37174.24,37174.23,2.042]
["binance-futures","BTCUSDT",1643933307808,0.01,37174.24,37174.23,2.042]
["binance-futures","BTCUSDT",1643933307847,0.017,37175.86,37175.85,0.679]
["binance-futures","BTCUSDT",1643933307875,0.001,37175.86,37175.85,1.844]
["binance-futures","BTCUSDT",1643933308050,0.298,37177.3,37177.29,0.718]
["binance-futures","BTCUSDT",1643933308085,0.298,37177.3,37177.29,0.93]
["binance-futures","BTCUSDT",1643933308118,0.026,37178.78,37178.77,0.001]
["binance-futures","BTCUSDT",1643933308148,0.026,37178.78,37178.77,0.429]
["binance-futures","BTCUSDT",1643933308181,0.019,37178.78,37178.77,0.894]
["binance-futures","BTCUSDT",1643933308213,0.185,37178.78,37178.77,0.586]
["binance-futures","BTCUSDT",1643933308246,0.154,37178.78,37178.77,0.379]
["binance-futures","BTCUSDT",1643933308313,0.154,37178.78,37178.77,0.129]
["binance-futures","BTCUSDT",1643933308378,0.116,37178.78,37178.77,0.11]
["binance-futures","BTCUSDT",1643933308411,0.017,37178.78,37178.77,0.11]
["binance-futures","BTCUSDT",1643933308475,0.017,37178.78,37178.77,0.091]
["binance-futures","BTCUSDT",1643933308622,0.125,37175.9,37175.89,0.187]
["binance-futures","BTCUSDT",1643933308661,0.117,37175.9,37175.89,0.821]
["binance-futures","BTCUSDT",1643933308697,0.16,37175.88,37175.85,0.054]
["binance-futures","BTCUSDT",1643933308727,1.337,37175.01,37174.54,0.135]
["binance-futures","BTCUSDT",1643933308759,1.367,37175.01,37174.39,0.187]
["binance-futures","BTCUSDT",1643933308795,1.452,37175.01,37175.0,0.018]
["binance-futures","BTCUSDT",1643933308829,1.521,37175.01,37175.0,0.018]
["binance-futures","BTCUSDT",1643933308894,1.538,37175.01,37175.0,0.018]
["binance-futures","BTCUSDT",1643933309024,1.346,37175.01,37175.0,0.018]
["binance-futures","BTCUSDT",1643933309126,1.414,37175.01,37174.38,0.17]
["binance-futures","BTCUSDT",1643933309166,0.936,37174.39,37174.38,0.17]
["binance-futures","BTCUSDT",1643933309199,1.113,37174.39,37174.38,0.17]
["binance-futures","BTCUSDT",1643933309234,1.113,37174.39,37174.38,0.102]
["binance-futures","BTCUSDT",1643933309267,1.113,37174.39,37174.38,0.057]
["binance-futures","BTCUSDT",1643933309299,1.741,37173.95,37173.94,0.074]
["binance-futures","BTCUSDT",1643933309337,0.217,37175.89,37175.88,0.02]
["binance-futures","BTCUSDT",1643933309367,0.084,37175.89,37175.88,0.939]
["binance-futures","BTCUSDT",1643933309404,0.11,37175.9,37175.89,0.03]
["binance-futures","BTCUSDT",1643933309437,0.194,37175.9,37175.89,1.016]
["binance-futures","BTCUSDT",1643933309474,0.196,37175.9,37175.89,1.016]
["binance-futures","BTCUSDT",1643933309541,0.388,37175.9,37175.89,0.166]
["binance-futures","BTCUSDT",1643933309641,0.388,37175.9,37175.89,0.108]
["binance-futures","BTCUSDT",1643933309673,0.251,37175.9,37175.89,0.108]
["binance-futures","BTCUSDT",1643933309739,0.03,37175.03,37175.01,0.956]
["binance-futures","BTCUSDT",1643933309770,0.317,37175.02,37175.01,0.956]
["binance-futures","BTCUSDT",1643933309877,0.084,37175.03,37175.02,0.651]
["binance-futures","BTCUSDT",1643933309907,0.155,37175.03,37175.02,0.101]
["binance-futures","BTCUSDT",1643933309983,0.157,37175.03,37175.02,0.001]
["binance-futures","BTCUSDT",1643933310013,0.157,37175.03,37175.02,0.48]
["binance-futures","BTCUSDT",1643933310047,0.157,37175.03,37175.02,0.503]
["binance-futures","BTCUSDT",1643933310085,0.07,37175.03,37175.02,0.503]
["binance-futures","BTCUSDT",1643933310118,0.07,37175.03,37175.02,1.053]
["binance-futures","BTCUSDT",1643933310183,0.07,37175.03,37175.02,1.03]
["binance-futures","BTCUSDT",1643933310224,0.07,37175.03,37175.02,1.211]
["binance-futures","BTCUSDT",1643933310259,0.07,37175.03,37175.02,0.593]
["binance-futures","BTCUSDT",1643933310296,0.06,37175.03,37175.02,0.593]
["binance-futures","BTCUSDT",1643933310476,0.013,37175.03,37175.02,0.593]
["binance-futures","BTCUSDT",1643933310509,0.011,37175.03,37175.02,0.594]
["binance-futures","BTCUSDT",1643933310615,0.012,37175.03,37175.02,0.594]
["binance-futures","BTCUSDT",1643933310650,0.069,37175.86,37175.85,0.875]
["binance-futures","BTCUSDT",1643933310682,0.13,37175.86,37175.85,0.039]
["binance-futures","BTCUSDT",1643933310719,0.13,37175.86,37175.85,0.154]
["binance-futures","BTCUSDT",1643933310780,0.199,37175.86,37175.85,0.152]
["binance-futures","BTCUSDT",1643933310814,0.199,37175.86,37175.85,0.135]
["binance-futures","BTCUSDT",1643933310878,0.198,37175.86,37175.85,0.135]
["binance-futures","BTCUSDT",1643933310910,0.197,37175.86,37175.85,0.135]
["binance-futures","BTCUSDT",1643933310955,0.197,37175.86,37175.85,0.098]
["binance-futures","BTCUSDT",1643933311024,0.197,37175.86,37175.85,0.649]
["binance-futures","BTCUSDT",1643933311062,0.272,37176.01,37176.0,0.021]
["binance-futures","BTCUSDT",1643933311159,0.288,37176.01,37176.0,0.021]
["binance-futures","BTCUSDT",1643933311188,0.328,37176.01,37176.0,0.001]
["binance-futures","BTCUSDT",1643933311225,0.056,37176.01,37176.0,0.551]
["binance-futures","BTCUSDT",1643933311261,0.056,37176.01,37176.0,0.649]
["binance-futures","BTCUSDT",1643933311326,0.056,37176.01,37176.0,3.796]
["binance-futures","BTCUSDT",1643933311358,0.316,37177.0,37176.99,0.14]
["binance-futures","BTCUSDT",1643933311423,0.315,37177.0,37176.99,0.14]
["binance-futures","BTCUSDT",1643933311455,0.289,37177.0,37176.99,0.124]
["binance-futures","BTCUSDT",1643933311523,0.289,37177.0,37176.99,0.107]
["binance-futures","BTCUSDT",1643933311556,0.289,37177.0,37176.99,0.108]
["binance-futures","BTCUSDT",1643933311628,0.289,37177.0,37176.99,0.118]
["binance-futures","BTCUSDT",1643933311697,0.289,37177.0,37176.99,0.141]
["binance-futures","BTCUSDT",1643933311775,0.289,37177.0,37176.99,0.216]
["binance-futures","BTCUSDT",1643933311951,0.287,37177.0,37176.99,0.216]
["binance-futures","BTCUSDT",1643933312125,0.102,37177.0,37176.99,0.216]
["binance-futures","BTCUSDT",1643933312328,0.102,37177.0,37176.99,0.038]
["binance-futures","BTCUSDT",1643933312465,0.102,37177.0,37176.99,0.588]
["binance-futures","BTCUSDT",1643933312498,0.26,37177.0,37176.99,0.588]
["binance-futures","BTCUSDT",1643933312533,0.26,37177.0,37176.99,0.038]
["binance-futures","BTCUSDT",1643933312673,0.141,37177.37,37177.36,0.02]
["binance-futures","BTCUSDT",1643933312704,0.133,37177.78,37177.77,0.02]
["binance-futures","BTCUSDT",1643933312766,0.127,37177.78,37177.77,0.262]
["binance-futures","BTCUSDT",1643933312801,0.022,37177.78,37177.77,0.058]
["binance-futures","BTCUSDT",1643933312913,0.098,37179.38,37178.77,0.859]
["binance-futures","BTCUSDT",1643933312944,0.001,37179.62,37178.77,0.788]
["binance-futures","BTCUSDT",1643933313010,0.001,37179.62,37178.77,1.834]
["binance-futures","BTCUSDT",1643933313044,0.127,37178.78,37178.77,1.834]
["binance-futures","BTCUSDT",1643933313237,0.127,37178.78,37178.77,1.821]
["binance-futures","BTCUSDT",1643933313376,0.116,37178.78,37178.77,1.859]
["binance-futures","BTCUSDT",1643933313542,0.115,37178.78,37178.77,1.859]
["binance-futures","BTCUSDT",1643933313606,0.11,37178.78,37178.77,1.859]
["binance-futures","BTCUSDT",1643933313740,0.11,37178.78,37178.77,1.571]
["binance-futures","BTCUSDT",1643933313778,0.11,37178.78,37178.77,1.171]
["binance-futures","BTCUSDT",1643933313858,0.101,37178.78,37178.77,1.171]
["binance-futures","BTCUSDT",1643933313955,0.111,37178.78,37178.77,1.488]
["binance-futures","BTCUSDT",1643933314023,0.111,37178.78,37178.77,1.888]
["binance-futures","BTCUSDT",1643933314160,0.111,37178.78,37178.77,1.111]
["binance-futures","BTCUSDT",1643933314196,0.098,37178.78,37178.77,1.111]
["binance-futures","BTCUSDT",1643933314328,0.098,37178.78,37178.77,1.511]
["binance-futures","BTCUSDT",1643933314365,0.211,37178.78,37178.77,1.511]
["binance-futures","BTCUSDT",1643933314403,0.211,37178.78,37178.77,1.521]
["binance-futures","BTCUSDT",1643933314444,0.053,37181.06,37181.05,1.142]
["binance-futures","BTCUSDT",1643933314475,0.078,37181.06,37181.05,0.97]
["binance-futures","BTCUSDT",1643933314578,0.078,37181.06,37181.05,0.619]
["binance-futures","BTCUSDT",1643933314614,0.047,37181.1,37181.09,0.051]
["binance-futures","BTCUSDT",1643933314648,0.047,37181.1,37181.09,2.753]
["binance-futures","BTCUSDT",1643933314715,0.047,37181.1,37181.09,3.108]
["binance-futures","BTCUSDT",1643933315070,0.047,37181.1,37181.09,3.508]
["binance-futures","BTCUSDT",1643933315105,0.047,37181.1,37181.09,0.832]
["binance-futures","BTCUSDT",1643933315135,0.047,37181.1,37181.09,0.477]
["binance-futures","BTCUSDT",1643933315167,0.047,37181.1,37181.09,0.061]
["binance-futures","BTCUSDT",1643933315302,0.047,37181.1,37181.09,1.011]
["binance-futures","BTCUSDT",1643933315329,0.047,37181.1,37181.09,1.366]
["binance-futures","BTCUSDT",1643933315373,0.217,37181.1,37181.09,1.366]
["binance-futures","BTCUSDT",1643933315438,0.217,37181.1,37181.09,2.087]
["binance-futures","BTCUSDT",1643933315509,0.217,37181.1,37181.09,2.319]
["binance-futures","BTCUSDT",1643933315542,0.139,37181.1,37181.09,2.319]
["binance-futures","BTCUSDT",1643933315574,0.07,37181.1,37181.09,2.002]
["binance-futures","BTCUSDT",1643933315607,0.001,37183.29,37181.99,0.001]
["binance-futures","BTCUSDT",1643933315634,0.15,37184.37,37184.36,0.051]
["binance-futures","BTCUSDT",1643933315662,0.025,37186.43,37184.36,0.051]
["binance-futures","BTCUSDT",1643933315693,0.002,37185.38,37184.99,0.001]
["binance-futures","BTCUSDT",1643933315719,0.42,37191.1,37190.0,0.007]
["binance-futures","BTCUSDT",1643933315747,0.006,37189.85,37188.23,0.027]
["binance-futures","BTCUSDT",1643933315777,0.033,37191.1,37190.54,0.054]
["binance-futures","BTCUSDT",1643933315810,0.4,37192.14,37191.09,0.321]
["binance-futures","BTCUSDT",1643933315842,0.06,37193.32,37191.09,0.296]
["binance-futures","BTCUSDT",1643933315874,0.06,37193.32,37191.09,0.175]
["binance-futures","BTCUSDT",1643933315911,0.06,37193.32,37193.13,0.042]
["binance-futures","BTCUSDT",1643933315950,0.16,37193.17,37193.13,0.093]
["binance-futures","BTCUSDT",1643933315984,0.5,37193.14,37193.13,0.067]
["binance-futures","BTCUSDT",1643933316020,0.5,37193.14,37193.13,0.037]
["binance-futures","BTCUSDT",1643933316052,0.622,37193.14,37192.39,0.08]
["binance-futures","BTCUSDT",1643933316086,0.028,37193.13,37192.39,0.08]
["binance-futures","BTCUSDT",1643933316125,0.448,37192.4,37192.39,0.08]
["binance-futures","BTCUSDT",1643933316158,0.2,37192.42,37192.13,0.054]
["binance-futures","BTCUSDT",1643933316196,0.285,37193.14,37192.49,0.099]
["binance-futures","BTCUSDT",1643933316228,0.2,37193.14,37193.13,0.157]
["binance-futures","BTCUSDT",1643933316262,0.2,37193.14,37193.13,0.348]
["binance-futures","BTCUSDT",1643933316297,0.2,37193.14,37193.13,0.928]
["binance-futures","BTCUSDT",1643933316329,0.2,37193.14,37193.13,0.925]
["binance-futures","BTCUSDT",1643933316361,0.271,37193.14,37193.13,0.898]
["binance-futures","BTCUSDT",1643933316489,0.271,37193.14,37193.13,0.388]
["binance-futures","BTCUSDT",1643933316525,0.272,37193.14,37193.13,0.364]
["binance-futures","BTCUSDT",1643933316588,0.173,37194.99,37193.31,0.116]
["binance-futures","BTCUSDT",1643933316617,0.173,37194.99,37193.31,0.733]
["binance-futures","BTCUSDT",1643933316649,0.173,37194.99,37193.31,1.45]
["binance-futures","BTCUSDT",1643933316723,0.173,37194.99,37193.31,1.69]
["binance-futures","BTCUSDT",1643933316858,0.173,37194.99,37193.31,2.045]
["binance-futures","BTCUSDT",1643933316958,0.192,37193.32,37193.31,2.045]
["binance-futures","BTCUSDT",1643933317058,0.195,37193.32,37193.31,2.061]
["binance-futures","BTCUSDT",1643933317123,0.195,37193.32,37193.31,1.511]
["binance-futures","BTCUSDT",1643933317154,0.395,37193.32,37193.31,0.794]
["binance-futures","BTCUSDT",1643933317218,0.304,37194.3,37194.29,0.001]
["binance-futures","BTCUSDT",1643933317253,0.03,37194.31,37194.29,2.221]
["binance-futures","BTCUSDT",1643933317284,0.03,37194.31,37194.3,5.564]
["binance-futures","BTCUSDT",1643933317320,0.03,37194.31,37194.3,6.045]
["binance-futures","BTCUSDT",1643933317353,0.03,37194.31,37194.3,7.457]
["binance-futures","BTCUSDT",1643933317386,0.03,37194.31,37194.3,7.1]
["binance-futures","BTCUSDT",1643933317419,0.03,37194.31,37194.3,6.905]
["binance-futures","BTCUSDT",1643933317454,0.03,37194.31,37194.3,5.295]
["binance-futures","BTCUSDT",1643933317488,0.296,37194.31,37194.3,3.173]
["binance-futures","BTCUSDT",1643933317520,0.337,37194.31,37194.3,5.805]
["binance-futures","BTCUSDT",1643933317546,0.337,37194.31,37194.3,5.807]
["binance-futures","BTCUSDT",1643933317582,0.337,37194.31,37194.3,6.287]
["binance-futures","BTCUSDT",1643933317616,0.068,37194.31,37194.3,6.287]
["binance-futures","BTCUSDT",1643933317650,0.089,37194.31,37194.3,7.182]
["binance-futures","BTCUSDT",1643933317712,0.225,37194.75,37194.74,1.909]
["binance-futures","BTCUSDT",1643933317745,0.225,37194.75,37194.74,2.814]
["binance-futures","BTCUSDT",1643933317778,0.225,37194.75,37194.74,2.854]
["binance-futures","BTCUSDT",1643933317815,0.296,37194.75,37194.74,2.499]
["binance-futures","BTCUSDT",1643933317850,0.296,37194.75,37194.3,1.002]
["binance-futures","BTCUSDT",1643933317886,1.281,37193.76,37193.75,0.001]
["binance-futures","BTCUSDT",1643933317922,1.241,37193.76,37193.75,0.001]
["binance-futures","BTCUSDT",1643933317988,0.204,37191.08,37191.07,0.315]
["binance-futures","BTCUSDT",1643933318020,0.248,37191.08,37189.48,0.131]
["binance-futures","BTCUSDT",1643933318056,0.633,37190.55,37190.54,0.193]
["binance-futures","BTCUSDT",1643933318089,0.564,37190.55,37190.54,0.443]
["binance-futures","BTCUSDT",1643933318122,0.191,37190.55,37190.54,0.168]
["binance-futures","BTCUSDT",1643933318154,0.391,37190.55,37190.54,0.368]
["binance-futures","BTCUSDT",1643933318254,0.322,37190.55,37190.54,0.249]
["binance-futures","BTCUSDT",1643933318423,0.799,37190.55,37190.54,0.249]
["binance-futures","BTCUSDT",1643933318457,0.772,37190.55,37190.54,0.246]
["binance-futures","BTCUSDT",1643933318530,0.822,37190.55,37190.54,0.246]
["binance-futures","BTCUSDT",1643933318633,0.744,37190.55,37190.54,0.246]
["binance-futures","BTCUSDT",1643933318703,0.69,37190.55,37190.54,0.246]
["binance-futures","BTCUSDT",1643933318739,0.774,37190.55,37190.54,0.202]
["binance-futures","BTCUSDT",1643933318838,0.774,37190.55,37190.54,0.203]
["binance-futures","BTCUSDT",1643933318883,0.72,37190.55,37190.54,0.203]
["binance-futures","BTCUSDT",1643933318982,0.72,37190.55,37190.54,0.198]
["binance-futures","BTCUSDT",1643933319017,0.791,37190.55,37190.54,0.366]
["binance-futures","BTCUSDT",1643933319083,1.713,37190.55,37190.54,0.066]
["binance-futures","BTCUSDT",1643933319111,1.913,37190.55,37190.54,0.066]
["binance-futures","BTCUSDT",1643933319147,1.684,37190.01,37190.0,0.001]
["binance-futures","BTCUSDT",1643933319181,1.93,37190.01,37190.0,0.001]
["binance-futures","BTCUSDT",1643933319213,2.194,37190.01,37190.0,0.055]
["binance-futures","BTCUSDT",1643933319381,2.168,37189.99,37189.98,0.703]
["binance-futures","BTCUSDT",1643933319413,10.644,37189.99,37189.98,0.703]
["binance-futures","BTCUSDT",1643933319451,10.892,37189.99,37189.98,0.703]
["binance-futures","BTCUSDT",1643933319480,11.294,37189.99,37189.98,0.703]
["binance-futures","BTCUSDT",1643933319514,11.303,37189.99,37189.98,0.703]
["binance-futures","BTCUSDT",1643933319546,10.98,37189.99,37186.26,0.071]
["binance-futures","BTCUSDT",1643933319581,4.108,37187.51,37186.26,0.071]
["binance-futures","BTCUSDT",1643933319611,7.108,37187.51,37184.58,0.059]
["binance-futures","BTCUSDT",1643933319646,7.002,37187.51,37184.59,0.03]
["binance-futures","BTCUSDT",1643933319678,8.274,37187.51,37187.5,0.024]
["binance-futures","BTCUSDT",1643933319711,8.285,37187.51,37187.5,0.024]
["binance-futures","BTCUSDT",1643933319747,8.176,37187.51,37187.5,0.024]
["binance-futures","BTCUSDT",1643933319775,0.204,37185.58,37184.61,0.008]
["binance-futures","BTCUSDT",1643933319808,0.463,37184.61,37184.6,0.133]
["binance-futures","BTCUSDT",1643933319844,1.049,37184.61,37184.6,0.018]
["binance-futures","BTCUSDT",1643933319877,1.973,37184.61,37184.6,0.268]
["binance-futures","BTCUSDT",1643933319906,1.569,37184.61,37184.6,0.618]
["binance-futures","BTCUSDT",1643933320007,4.786,37184.61,37184.6,0.093]
["binance-futures","BTCUSDT",1643933320044,5.048,37184.61,37184.6,0.075]
["binance-futures","BTCUSDT",1643933320103,6.119,37184.61,37184.6,0.075]
["binance-futures","BTCUSDT",1643933320141,6.983,37184.61,37184.6,0.005]
["binance-futures","BTCUSDT",1643933320175,0.204,37183.01,37183.0,0.094]
["binance-futures","BTCUSDT",1643933320208,1.294,37182.31,37181.85,0.001]
["binance-futures","BTCUSDT",1643933320237,4.639,37182.31,37181.85,0.001]
["binance-futures","BTCUSDT",1643933320267,4.937,37182.31,37181.85,0.001]
["binance-futures","BTCUSDT",1643933320306,4.868,37182.31,37182.3,0.072]
["binance-futures","BTCUSDT",1643933320367,4.068,37182.31,37182.3,0.072]
["binance-futures","BTCUSDT",1643933320433,4.16,37182.31,37182.3,0.143]
["binance-futures","BTCUSDT",1643933320463,3.968,37182.31,37182.3,0.143]
["binance-futures","BTCUSDT",1643933320508,3.968,37182.31,37182.3,0.089]
["binance-futures","BTCUSDT",1643933320542,0.429,37181.93,37181.92,0.098]
["binance-futures","BTCUSDT",1643933320571,4.681,37181.93,37181.92,0.098]
["binance-futures","BTCUSDT",1643933320608,4.629,37181.93,37181.92,0.098]
["binance-futures","BTCUSDT",1643933320642,2.016,37181.93,37181.92,0.098]
["binance-futures","BTCUSDT",1643933320676,0.286,37184.58,37184.57,3.312]
["binance-futures","BTCUSDT",1643933320706,0.343,37184.58,37184.57,4.471]
["binance-futures","BTCUSDT",1643933320743,0.286,37184.58,37184.57,4.289]
["binance-futures","BTCUSDT",1643933320776,0.343,37184.58,37184.57,3.767]
["binance-futures","BTCUSDT",1643933320841,0.286,37184.58,37184.57,3.365]
["binance-futures","BTCUSDT",1643933320904,0.286,37184.58,37184.57,3.565]
["binance-futures","BTCUSDT",1643933320936,0.287,37184.58,37184.57,3.314]
["binance-futures","BTCUSDT",1643933321034,0.001,37187.48,37184.99,3.644]
["binance-futures","BTCUSDT",1643933321070,0.001,37187.48,37184.99,6.453]
["binance-futures","BTCUSDT",1643933321134,0.007,37185.0,37184.99,6.453]
["binance-futures","BTCUSDT",1643933321170,0.183,37191.36,37190.56,0.054]
["binance-futures","BTCUSDT",1643933321206,0.071,37191.02,37190.57,0.783]
["binance-futures","BTCUSDT",1643933321238,0.087,37191.02,37191.01,0.984]
["binance-futures","BTCUSDT",1643933321267,0.081,37191.02,37191.01,0.872]
["binance-futures","BTCUSDT",1643933321298,0.146,37191.02,37191.01,0.275]
["binance-futures","BTCUSDT",1643933321362,0.146,37191.02,37191.01,0.487]
["binance-futures","BTCUSDT",1643933321428,0.097,37193.3,37193.29,0.051]
["binance-futures","BTCUSDT",1643933321463,0.277,37193.3,37193.29,0.275]
["binance-futures","BTCUSDT",1643933321496,0.02,37191.43,37191.42,0.28]
["binance-futures","BTCUSDT",1643933321527,0.084,37191.43,37191.42,0.28]
["binance-futures","BTCUSDT",1643933321559,2.132,37191.43,37191.42,0.555]
["binance-futures","BTCUSDT",1643933321591,2.229,37191.43,37191.42,0.48]
["binance-futures","BTCUSDT",1643933321624,2.229,37191.43,37191.42,0.2]
["binance-futures","BTCUSDT",1643933321657,2.551,37191.43,37191.42,0.2]
["binance-futures","BTCUSDT",1643933321789,2.951,37191.43,37191.42,0.2]
["binance-futures","BTCUSDT",1643933321851,2.951,37191.43,37191.42,0.212]
["binance-futures","BTCUSDT",1643933321922,2.094,37190.43,37190.0,0.001]
["binance-futures","BTCUSDT",1643933321954,2.146,37190.01,37190.0,0.001]
["binance-futures","BTCUSDT",1643933321988,2.128,37190.01,37190.0,0.001]
["binance-futures","BTCUSDT",1643933322017,2.132,37189.39,37189.38,0.1]
["binance-futures","BTCUSDT",1643933322049,1.269,37189.39,37189.38,0.1]
["binance-futures","BTCUSDT",1643933322082,1.269,37189.39,37189.38,0.3]
["binance-futures","BTCUSDT",1643933322120,0.894,37189.39,37189.38,0.575]
["binance-futures","BTCUSDT",1643933322185,0.305,37189.39,37189.38,0.575]
["binance-futures","BTCUSDT",1643933322219,0.104,37189.39,37189.38,0.575]
["binance-futures","BTCUSDT",1643933322252,0.02,37189.39,37189.38,0.575]
["binance-futures","BTCUSDT",1643933322283,0.002,37190.01,37189.38,2.328]
["binance-futures","BTCUSDT",1643933322319,0.052,37190.01,37190.0,2.172]
["binance-futures","BTCUSDT",1643933322350,0.04,37190.01,37190.0,2.064]
["binance-futures","BTCUSDT",1643933322383,0.04,37190.01,37190.0,2.264]
["binance-futures","BTCUSDT",1643933322452,0.04,37190.01,37190.0,2.268]
["binance-futures","BTCUSDT",1643933322561,0.033,37193.6,37193.59,0.102]
["binance-futures","BTCUSDT",1643933322594,2.101,37193.6,37193.59,0.306]
["binance-futures","BTCUSDT",1643933322630,0.2,37192.29,37192.28,0.04]
["binance-futures","BTCUSDT",1643933322662,0.284,37192.29,37192.28,0.049]
["binance-futures","BTCUSDT",1643933322696,0.364,37192.29,37192.28,0.23]
["binance-futures","BTCUSDT",1643933322728,3.059,37192.29,37192.28,0.095]
["binance-futures","BTCUSDT",1643933322760,0.606,37192.29,37192.28,0.095]
["binance-futures","BTCUSDT",1643933322791,0.606,37192.29,37192.28,0.12]
["binance-futures","BTCUSDT",1643933322824,2.311,37192.29,37192.28,0.12]
["binance-futures","BTCUSDT",1643933322898,0.284,37192.29,37192.28,0.12]
["binance-futures","BTCUSDT",1643933322963,0.284,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323198,0.268,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323402,0.218,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323543,0.293,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323578,2.806,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323647,2.808,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323867,0.869,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933323902,0.865,37192.29,37192.28,0.124]
["binance-futures","BTCUSDT",1643933324008,0.856,37192.29,37192.28,0.017]
["binance-futures","BTCUSDT",1643933324040,1.086,37192.29,37192.28,0.017]
["binance-futures","BTCUSDT",1643933324085,0.661,37192.29,37192.28,0.217]
["binance-futures","BTCUSDT",1643933324108,0.339,37192.29,37192.28,0.217]
["binance-futures","BTCUSDT",1643933324152,0.738,37191.59,37191.58,0.738]
["binance-futures","BTCUSDT",1643933324182,0.989,37191.59,37191.58,0.738]
["binance-futures","BTCUSDT",1643933324289,0.969,37191.59,37191.58,1.413]
["binance-futures","BTCUSDT",1643933324324,0.969,37191.59,37191.58,1.614]
["binance-futures","BTCUSDT",1643933324360,0.969,37191.59,37191.58,0.876]
["binance-futures","BTCUSDT",1643933324381,0.956,37191.59,37191.58,0.876]
["binance-futures","BTCUSDT",1643933324423,0.956,37191.59,37191.58,0.601]
["binance-futures","BTCUSDT",1643933324490,1.007,37191.59,37191.58,0.601]
["binance-futures","BTCUSDT",1643933324526,0.996,37191.59,37191.58,0.601]
["binance-futures","BTCUSDT",1643933324553,1.062,37191.59,37191.58,0.601]
["binance-futures","BTCUSDT",1643933324591,1.064,37191.59,37191.58,0.603]
["binance-futures","BTCUSDT",1643933324653,1.066,37191.59,37191.58,0.603]
["binance-futures","BTCUSDT",1643933324691,1.027,37191.59,37191.58,0.603]
["binance-futures","BTCUSDT",1643933324728,1.298,37191.59,37191.58,0.203]
["binance-futures","BTCUSDT",1643933324757,1.295,37191.59,37191.58,0.203]
["binance-futures","BTCUSDT",1643933324840,1.295,37191.59,37191.58,0.204]
["binance-futures","BTCUSDT",1643933325051,1.295,37191.59,37191.58,0.194]
["binance-futures","BTCUSDT",1643933325188,1.293,37191.59,37191.58,0.194]
["binance-futures","BTCUSDT",1643933325219,1.339,37191.59,37191.58,0.194]
["binance-futures","BTCUSDT",1643933325256,0.812,37191.59,37191.58,0.469]
["binance-futures","BTCUSDT",1643933325297,0.365,37191.59,37191.58,0.709]
["binance-futures","BTCUSDT",1643933325331,0.364,37191.59,37191.58,0.795]
["binance-futures","BTCUSDT",1643933325361,0.364,37191.59,37191.58,2.197]
["binance-futures","BTCUSDT",1643933325391,0.001,37193.71,37193.52,0.4]
["binance-futures","BTCUSDT",1643933325426,0.001,37193.71,37193.7,2.178]
["binance-futures","BTCUSDT",1643933325462,2.344,37193.73,37193.72,3.245]
["binance-futures","BTCUSDT",1643933325492,2.344,37193.73,37193.72,2.99]
["binance-futures","BTCUSDT",1643933325526,2.344,37193.73,37193.72,2.891]
["binance-futures","BTCUSDT",1643933325558,2.344,37193.73,37193.72,2.834]
["binance-futures","BTCUSDT",1643933325625,2.531,37193.73,37193.72,2.559]
["binance-futures","BTCUSDT",1643933325730,0.187,37193.73,37193.72,2.804]
["binance-futures","BTCUSDT",1643933325761,0.135,37193.73,37193.72,2.527]
["binance-futures","BTCUSDT",1643933325859,0.135,37193.73,37193.72,2.528]
["binance-futures","BTCUSDT",1643933325891,0.135,37193.73,37193.72,2.53]
["binance-futures","BTCUSDT",1643933325923,0.135,37193.73,37193.72,5.238]
["binance-futures","BTCUSDT",1643933325952,0.135,37193.73,37193.72,5.593]
["binance-futures","BTCUSDT",1643933326026,0.134,37193.73,37193.72,5.593]
["binance-futures","BTCUSDT",1643933326065,0.134,37193.73,37193.72,5.238]
["binance-futures","BTCUSDT",1643933326098,0.133,37193.73,37193.72,6.021]
["binance-futures","BTCUSDT",1643933326129,0.133,37193.73,37193.72,6.023]
["binance-futures","BTCUSDT",1643933326195,0.128,37193.73,37193.72,6.023]
["binance-futures","BTCUSDT",1643933326329,0.114,37193.73,37193.72,5.919]
["binance-futures","BTCUSDT",1643933326429,0.102,37193.73,37193.72,5.919]
["binance-futures","BTCUSDT",1643933326464,0.373,37193.73,37193.72,5.135]
["binance-futures","BTCUSDT",1643933326494,4.142,37200.0,37197.46,0.051]
["binance-futures","BTCUSDT",1643933326524,0.52,37199.01,37199.0,0.102]
["binance-futures","BTCUSDT",1643933326560,1.27,37199.01,37199.0,0.325]
["binance-futures","BTCUSDT",1643933326590,2.252,37199.01,37199.0,0.05]
["binance-futures","BTCUSDT",1643933326626,0.25,37197.05,37196.32,0.28]
["binance-futures","BTCUSDT",1643933326660,1.687,37197.05,37195.32,0.11]
["binance-futures","BTCUSDT",1643933326690,1.687,37197.05,37195.32,0.166]
["binance-futures","BTCUSDT",1643933326725,2.355,37197.05,37195.32,0.166]
["binance-futures","BTCUSDT",1643933326756,2.648,37197.05,37195.32,0.166]
["binance-futures","BTCUSDT",1643933326791,0.161,37195.32,37194.23,0.006]
["binance-futures","BTCUSDT",1643933326827,0.05,37194.24,37194.23,0.006]
["binance-futures","BTCUSDT",1643933326862,0.21,37194.24,37194.23,0.006]
["binance-futures","BTCUSDT",1643933326891,0.21,37194.24,37194.23,0.009]
["binance-futures","BTCUSDT",1643933326926,0.21,37194.24,37194.23,0.277]
["binance-futures","BTCUSDT",1643933326958,0.21,37194.24,37194.23,0.276]
["binance-futures","BTCUSDT",1643933326993,0.211,37194.24,37194.23,0.276]
["binance-futures","BTCUSDT",1643933327199,0.211,37194.24,37194.23,0.454]
["binance-futures","BTCUSDT",1643933327237,0.191,37194.24,37194.23,0.855]
["binance-futures","BTCUSDT",1643933327268,0.191,37194.24,37194.23,2.412]
["binance-futures","BTCUSDT",1643933327300,0.708,37197.52,37197.51,0.153]
["binance-futures","BTCUSDT",1643933327332,0.708,37197.52,37197.51,2.224]
["binance-futures","BTCUSDT",1643933327364,0.708,37197.52,37197.51,1.867]
["binance-futures","BTCUSDT",1643933327400,0.708,37197.52,37197.51,1.067]
["binance-futures","BTCUSDT",1643933327435,0.708,37197.52,37197.51,0.792]
["binance-futures","BTCUSDT",1643933327465,0.702,37197.52,37197.51,0.792]
["binance-futures","BTCUSDT",1643933327505,0.702,37197.52,37197.51,1.067]
["binance-futures","BTCUSDT",1643933327578,0.702,37197.52,37197.51,1.027]
["binance-futures","BTCUSDT",1643933327776,0.702,37197.52,37197.51,1.028]
["binance-futures","BTCUSDT",1643933327850,0.696,37197.52,37197.51,1.812]
["binance-futures","BTCUSDT",1643933327869,0.696,37197.52,37197.51,1.814]
["binance-futures","BTCUSDT",1643933327976,0.371,37197.52,37197.51,1.814]
["binance-futures","BTCUSDT",1643933328081,0.571,37197.52,37197.51,1.112]
["binance-futures","BTCUSDT",1643933328111,3.344,37197.52,37197.51,0.203]
["binance-futures","BTCUSDT",1643933328148,3.544,37197.52,37197.51,0.091]
["binance-futures","BTCUSDT",1643933328182,3.904,37197.52,37197.51,0.091]
["binance-futures","BTCUSDT",1643933328214,4.134,37197.52,37197.51,0.083]
["binance-futures","BTCUSDT",1643933328245,4.594,37197.52,37197.51,0.093]
["binance-futures","BTCUSDT",1643933328312,4.594,37197.52,37197.51,0.092]
["binance-futures","BTCUSDT",1643933328348,4.997,37197.52,37197.51,0.092]
["binance-futures","BTCUSDT",1643933328384,5.021,37197.52,37197.51,0.09]
["binance-futures","BTCUSDT",1643933328414,5.091,37197.52,37197.51,0.09]
["binance-futures","BTCUSDT",1643933328448,5.091,37197.52,37197.51,0.093]
["binance-futures","BTCUSDT",1643933328487,4.982,37197.52,37197.51,0.093]
["binance-futures","BTCUSDT",1643933328556,5.091,37197.52,37197.51,0.093]
["binance-futures","BTCUSDT",1643933328621,4.866,37197.52,37195.65,0.485]
["binance-futures","BTCUSDT",1643933328655,1.524,37195.66,37195.65,0.245]
["binance-futures","BTCUSDT",1643933328693,0.677,37195.65,37195.64,0.784]
["binance-futures","BTCUSDT",1643933328725,0.801,37195.65,37195.64,0.784]
["binance-futures","BTCUSDT",1643933328755,0.884,37195.65,37195.64,0.784]
["binance-futures","BTCUSDT",1643933328789,0.725,37195.65,37195.64,0.786]
["binance-futures","BTCUSDT",1643933328823,0.627,37195.65,37195.64,0.002]
["binance-futures","BTCUSDT",1643933328852,0.569,37195.65,37195.64,0.086]
["binance-futures","BTCUSDT",1643933328887,1.058,37195.65,37195.64,0.086]
["binance-futures","BTCUSDT",1643933328923,1.186,37195.65,37195.64,0.002]
["binance-futures","BTCUSDT",1643933328957,5.683,37195.65,37195.64,0.002]
["binance-futures","BTCUSDT",1643933329023,1.59,37193.83,37193.82,0.019]
["binance-futures","BTCUSDT",1643933329053,1.459,37193.83,37193.82,0.019]
["binance-futures","BTCUSDT",1643933329087,0.718,37193.73,37189.57,0.012]
["binance-futures","BTCUSDT",1643933329121,5.865,37193.73,37192.29,0.133]
["binance-futures","BTCUSDT",1643933329155,5.577,37193.73,37192.29,0.133]
["binance-futures","BTCUSDT",1643933329186,5.877,37193.73,37193.72,2.792]
["binance-futures","BTCUSDT",1643933329250,4.602,37193.73,37193.72,2.793]
["binance-futures","BTCUSDT",1643933329285,4.632,37193.73,37193.72,2.793]
["binance-futures","BTCUSDT",1643933329351,4.632,37193.73,37193.72,2.738]
["binance-futures","BTCUSDT",1643933329384,3.992,37193.73,37193.72,2.738]
["binance-futures","BTCUSDT",1643933329417,4.398,37193.73,37193.72,2.738]
["binance-futures","BTCUSDT",1643933329456,8.287,37193.73,37193.72,2.738]
["binance-futures","BTCUSDT",1643933329488,3.779,37193.73,37193.72,2.822]
["binance-futures","BTCUSDT",1643933329520,3.779,37193.73,37193.72,4.076]
["binance-futures","BTCUSDT",1643933329554,3.679,37193.73,37193.72,4.154]
["binance-futures","BTCUSDT",1643933329587,3.679,37193.73,37193.72,4.128]
["binance-futures","BTCUSDT",1643933329620,2.434,37193.73,37193.72,4.128]
["binance-futures","BTCUSDT",1643933329655,2.034,37193.73,37193.72,4.128]
["binance-futures","BTCUSDT",1643933329688,2.034,37193.73,37193.72,3.574]
["binance-futures","BTCUSDT",1643933329898,2.034,37193.73,37193.72,0.814]
["binance-futures","BTCUSDT",1643933329930,4.479,37193.73,37193.72,0.814]
["binance-futures","BTCUSDT",1643933329963,4.449,37193.73,37193.72,1.014]
["binance-futures","BTCUSDT",1643933330091,2.279,37193.73,37193.72,1.014]
["binance-futures","BTCUSDT",1643933330244,2.279,37193.73,37193.72,1.012]
["binance-futures","BTCUSDT",1643933330277,2.148,37193.73,37193.72,1.012]
["binance-futures","BTCUSDT",1643933330444,2.148,37193.73,37193.72,0.095]
["binance-futures","BTCUSDT",1643933330477,2.378,37193.73,37193.72,0.097]
["binance-futures","BTCUSDT",1643933330545,2.379,37193.73,37193.72,0.087]
["binance-futures","BTCUSDT",1643933330781,2.379,37193.73,37193.72,0.037]
["binance-futures","BTCUSDT",1643933330940,2.374,37193.73,37193.72,0.011]
["binance-futures","BTCUSDT",1643933330971,1.214,37193.71,37193.29,0.784]
["binance-futures","BTCUSDT",1643933331004,0.527,37193.71,37193.29,0.784]
["binance-futures","BTCUSDT",1643933331038,0.554,37193.71,37193.29,0.784]
["binance-futures","BTCUSDT",1643933331068,0.02,37193.3,37193.29,0.868]
["binance-futures","BTCUSDT",1643933331102,0.053,37193.3,37193.29,1.339]
["binance-futures","BTCUSDT",1643933331171,0.053,37193.3,37193.29,1.543]
["binance-futures","BTCUSDT",1643933331211,0.054,37193.3,37193.29,1.039]
["binance-futures","BTCUSDT",1643933331241,0.138,37193.3,37193.29,1.239]
["binance-futures","BTCUSDT",1643933331346,0.226,37193.3,37193.29,0.933]
["binance-futures","BTCUSDT",1643933331375,0.501,37193.3,37193.29,0.286]
["binance-futures","BTCUSDT",1643933331446,0.872,37193.3,37193.29,0.286]
["binance-futures","BTCUSDT",1643933331556,0.944,37193.3,37193.29,0.286]
["binance-futures","BTCUSDT",1643933331593,0.066,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331623,0.083,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331657,2.273,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331724,0.126,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331757,0.083,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331791,0.048,37193.17,37193.16,0.173]
["binance-futures","BTCUSDT",1643933331849,0.048,37193.17,37193.16,0.16]
["binance-futures","BTCUSDT",1643933331958,0.05,37193.17,37193.16,0.16]
["binance-futures","BTCUSDT",1643933331990,0.729,37193.17,37193.16,0.16]
["binance-futures","BTCUSDT",1643933332026,2.046,37193.15,37192.87,0.131]
["binance-futures","BTCUSDT",1643933332059,2.166,37193.15,37191.9,0.416]
["binance-futures","BTCUSDT",1643933332091,2.038,37192.86,37191.9,0.416]
["binance-futures","BTCUSDT",1643933332126,3.044,37192.86,37191.9,0.416]
["binance-futures","BTCUSDT",1643933332155,3.074,37192.86,37191.9,0.416]
["binance-futures","BTCUSDT",1643933332225,2.674,37192.86,37192.85,0.738]
["binance-futures","BTCUSDT",1643933332256,1.965,37192.86,37192.85,0.822]
["binance-futures","BTCUSDT",1643933332290,0.39,37192.86,37192.85,0.822]
["binance-futures","BTCUSDT",1643933332392,0.381,37192.86,37192.85,0.822]
["binance-futures","BTCUSDT",1643933332425,0.358,37192.86,37192.85,1.223]
["binance-futures","BTCUSDT",1643933332459,0.356,37192.86,37192.85,2.03]
["binance-futures","BTCUSDT",1643933332491,0.76,37192.86,37192.85,2.03]
["binance-futures","BTCUSDT",1643933332523,0.76,37192.86,37192.85,1.223]
["binance-futures","BTCUSDT",1643933332555,0.76,37192.86,37192.85,2.804]
["binance-futures","BTCUSDT",1643933332594,0.8,37192.86,37192.85,2.468]
["binance-futures","BTCUSDT",1643933332632,0.614,37192.86,37192.85,2.468]
["binance-futures","BTCUSDT",1643933332662,0.613,37192.86,37192.85,2.468]
["binance-futures","BTCUSDT",1643933332695,0.666,37192.86,37192.85,1.944]
["binance-futures","BTCUSDT",1643933332861,0.666,37192.86,37192.85,1.473]
["binance-futures","BTCUSDT",1643933333023,0.566,37192.86,37192.85,1.473]
["binance-futures","BTCUSDT",1643933333123,0.566,37192.86,37192.85,4.597]
["binance-futures","BTCUSDT",1643933333185,0.566,37192.86,37192.85,4.903]
["binance-futures","BTCUSDT",1643933333258,0.587,37192.86,37192.85,4.884]
["binance-futures","BTCUSDT",1643933333295,0.537,37192.86,37192.85,4.884]
["binance-futures","BTCUSDT",1643933333433,0.537,37192.86,37192.85,4.877]
["binance-futures","BTCUSDT",1643933333565,0.537,37192.86,37192.85,4.85]
["binance-futures","BTCUSDT",1643933333641,0.537,37192.86,37192.85,4.79]
["binance-futures","BTCUSDT",1643933333675,0.537,37192.86,37192.85,5.19]
["binance-futures","BTCUSDT",1643933333739,0.537,37192.86,37192.85,5.997]
["binance-futures","BTCUSDT",1643933333779,0.537,37192.86,37192.85,5.19]
["binance-futures","BTCUSDT",1643933333811,0.812,37192.86,37192.85,4.413]
["binance-futures","BTCUSDT",1643933333847,0.812,37192.86,37192.85,4.013]
["binance-futures","BTCUSDT",1643933333877,0.896,37192.86,37192.85,4.013]
["binance-futures","BTCUSDT",1643933333948,0.882,37192.86,37192.85,3.929]
["binance-futures","BTCUSDT",1643933334231,0.501,37192.86,37192.85,4.484]
["binance-futures","BTCUSDT",1643933334265,0.417,37192.86,37192.85,4.484]
["binance-futures","BTCUSDT",1643933334297,0.413,37192.86,37192.85,4.484]
["binance-futures","BTCUSDT",1643933334332,0.413,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334365,0.4,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334429,0.503,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334495,0.491,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334596,0.481,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334632,0.478,37192.86,37192.85,4.49]
["binance-futures","BTCUSDT",1643933334665,0.2,37193.73,37193.71,3.762]
["binance-futures","BTCUSDT",1643933334696,0.2,37193.73,37193.71,3.846]
["binance-futures","BTCUSDT",1643933334730,0.2,37193.73,37193.71,4.006]
["binance-futures","BTCUSDT",1643933334758,0.2,37193.73,37193.71,3.904]
["binance-futures","BTCUSDT",1643933334820,0.2,37193.73,37193.71,5.635]
["binance-futures","BTCUSDT",1643933334861,0.2,37193.73,37193.71,6.454]
["binance-futures","BTCUSDT",1643933334892,0.2,37193.73,37193.71,5.647]
["binance-futures","BTCUSDT",1643933334927,0.2,37193.73,37193.71,5.635]
["binance-futures","BTCUSDT",1643933334971,0.2,37193.73,37193.71,5.232]
["binance-futures","BTCUSDT",1643933335004,0.2,37193.73,37193.71,3.83]
["binance-futures","BTCUSDT",1643933335098,0.14,37193.72,37193.71,3.83]
["binance-futures","BTCUSDT",1643933335198,0.298,37193.72,37193.71,3.83]
["binance-futures","BTCUSDT",1643933335237,0.298,37193.72,37193.71,3.524]
["binance-futures","BTCUSDT",1643933335329,0.33,37193.72,37193.71,3.524]
["binance-futures","BTCUSDT",1643933335368,0.33,37193.72,37193.71,1.612]
["binance-futures","BTCUSDT",1643933335405,0.475,37193.72,37193.71,1.553]
["binance-futures","BTCUSDT",1643933335475,0.393,37193.72,37193.71,1.553]
["binance-futures","BTCUSDT",1643933335514,0.093,37193.73,37193.72,0.001]
["binance-futures","BTCUSDT",1643933335544,0.093,37193.73,37193.72,2.788]
["binance-futures","BTCUSDT",1643933335682,0.091,37193.73,37193.72,2.788]
["binance-futures","BTCUSDT",1643933335715,0.091,37193.73,37193.72,2.754]
["binance-futures","BTCUSDT",1643933335750,0.091,37193.73,37193.72,4.934]
["binance-futures","BTCUSDT",1643933335781,0.091,37193.73,37193.72,4.812]
["binance-futures","BTCUSDT",1643933335814,0.091,37193.73,37193.72,4.883]
["binance-futures","BTCUSDT",1643933335844,0.091,37193.73,37193.72,4.867]
["binance-futures","BTCUSDT",1643933335950,0.091,37193.73,37193.72,3.042]
["binance-futures","BTCUSDT",1643933336054,0.091,37193.73,37193.72,3.849]
["binance-futures","BTCUSDT",1643933336092,0.084,37193.73,37193.72,3.042]
["binance-futures","BTCUSDT",1643933336127,0.047,37193.73,37193.72,3.042]
["binance-futures","BTCUSDT",1643933336160,0.051,37193.73,37193.72,3.042]
["binance-futures","BTCUSDT",1643933336196,0.051,37193.73,37193.72,3.575]
["binance-futures","BTCUSDT",1643933336297,0.042,37193.73,37193.72,3.575]
["binance-futures","BTCUSDT",1643933336337,0.042,37193.73,37193.72,3.22]
["binance-futures","BTCUSDT",1643933336402,0.037,37193.73,37193.72,3.22]
["binance-futures","BTCUSDT",1643933336438,0.038,37193.73,37193.72,3.22]
["binance-futures","BTCUSDT",1643933336464,0.061,37193.73,37193.72,3.22]
["binance-futures","BTCUSDT",1643933336503,0.061,37193.73,37193.72,3.222]
["binance-futures","BTCUSDT",1643933336690,0.022,37193.73,37193.72,3.222]
["binance-futures","BTCUSDT",1643933336725,0.022,37193.73,37193.72,6.661]
["binance-futures","BTCUSDT",1643933336894,0.022,37193.73,37193.72,6.577]
["binance-futures","BTCUSDT",1643933336943,0.022,37193.73,37193.72,6.565]
["binance-futures","BTCUSDT",1643933337056,0.022,37193.73,37193.72,6.965]
["binance-futures","BTCUSDT",1643933337088,0.022,37193.73,37193.72,7.716]
["binance-futures","BTCUSDT",1643933337125,0.038,37193.73,37193.72,6.909]
["binance-futures","BTCUSDT",1643933337169,0.038,37193.73,37193.72,6.867]
["binance-futures","BTCUSDT",1643933337202,0.001,37193.73,37193.72,7.796]
["binance-futures","BTCUSDT",1643933337234,0.021,37194.52,37194.51,3.537]
["binance-futures","BTCUSDT",1643933337263,0.021,37194.52,37194.51,3.633]
["binance-futures","BTCUSDT",1643933337298,0.022,37194.52,37194.51,3.633]
["binance-futures","BTCUSDT",1643933337365,0.003,37195.0,37194.99,2.489]
["binance-futures","BTCUSDT",1643933337397,0.003,37195.0,37194.99,1.952]
["binance-futures","BTCUSDT",1643933337433,0.003,37195.0,37194.99,2.164]
["binance-futures","BTCUSDT",1643933337468,0.074,37195.0,37194.99,2.164]
["binance-futures","BTCUSDT",1643933337498,0.127,37195.0,37194.99,2.152]
["binance-futures","BTCUSDT",1643933337531,0.22,37195.0,37194.99,1.894]
["binance-futures","BTCUSDT",1643933337563,0.185,37195.0,37194.99,2.365]
["binance-futures","BTCUSDT",1643933337604,0.179,37195.0,37194.99,2.365]
["binance-futures","BTCUSDT",1643933337676,0.133,37195.0,37194.99,2.074]
["binance-futures","BTCUSDT",1643933337708,0.119,37195.0,37194.99,1.02]
["binance-futures","BTCUSDT",1643933337814,0.025,37196.99,37196.98,0.153]
["binance-futures","BTCUSDT",1643933337853,0.151,37196.99,37196.98,1.869]
["binance-futures","BTCUSDT",1643933337882,0.401,37196.99,37196.98,1.331]
["binance-futures","BTCUSDT",1643933337919,0.401,37196.99,37196.98,1.28]
["binance-futures","BTCUSDT",1643933337986,0.013,37198.0,37197.04,0.153]
["binance-futures","BTCUSDT",1643933338016,0.084,37197.46,37197.44,1.0]
["binance-futures","BTCUSDT",1643933338050,0.084,37197.46,37197.45,0.116]
["binance-futures","BTCUSDT",1643933338083,1.02,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338117,1.018,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338159,1.051,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338192,0.592,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338362,1.192,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338395,3.002,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338467,3.003,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338504,3.633,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338535,3.642,37197.46,37197.45,0.202]
["binance-futures","BTCUSDT",1643933338572,3.942,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338639,4.199,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338674,4.177,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338702,4.171,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338769,4.11,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338838,3.982,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338874,3.879,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933338995,3.87,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339026,4.42,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339064,4.22,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339097,3.879,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339190,3.538,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339226,3.614,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339262,3.62,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339332,3.621,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339441,3.682,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339473,3.776,37197.46,37197.45,0.002]
["binance-futures","BTCUSDT",1643933339545,0.001,37194.62,37194.18,0.012]
["binance-futures","BTCUSDT",1643933339578,0.119,37194.62,37194.61,1.699]
["binance-futures","BTCUSDT",1643933339611,0.299,37197.45,37194.61,1.835]
["binance-futures","BTCUSDT",1643933339653,0.084,37195.74,37195.43,0.084]
["binance-futures","BTCUSDT",1643933339686,0.071,37196.77,37196.76,0.296]
["binance-futures","BTCUSDT",1643933339721,0.447,37196.77,37196.76,0.051]
["binance-futures","BTCUSDT",1643933339753,0.449,37194.84,37194.83,0.098]
["binance-futures","BTCUSDT",1643933339819,0.686,37194.62,37194.61,0.287]
["binance-futures","BTCUSDT",1643933339853,0.007,37194.62,37194.61,0.837]
["binance-futures","BTCUSDT",1643933339887,0.007,37194.62,37194.61,1.111]
["binance-futures","BTCUSDT",1643933339984,0.102,37194.62,37194.61,1.111]
["binance-futures","BTCUSDT",1643933340078,0.146,37196.77,37194.61,1.111]
["binance-futures","BTCUSDT",1643933340113,0.217,37196.77,37196.76,0.611]
["binance-futures","BTCUSDT",1643933340146,0.217,37196.77,37196.76,0.614]
["binance-futures","BTCUSDT",1643933340243,0.187,37196.77,37196.76,0.61]
["binance-futures","BTCUSDT",1643933340276,0.176,37196.77,37196.76,0.61]
["binance-futures","BTCUSDT",1643933340342,0.178,37196.77,37196.76,0.216]
["binance-futures","BTCUSDT",1643933340373,0.297,37196.77,37196.76,0.216]
["binance-futures","BTCUSDT",1643933340406,0.615,37196.77,37196.76,0.003]
["binance-futures","BTCUSDT",1643933340442,0.947,37196.77,37196.76,0.003]
["binance-futures","BTCUSDT",1643933340470,0.948,37196.77,37196.76,0.003]
["binance-futures","BTCUSDT",1643933340577,0.57,37196.77,37196.76,0.81]
["binance-futures","BTCUSDT",1643933340611,0.567,37196.77,37196.76,0.65]
["binance-futures","BTCUSDT",1643933340641,0.387,37196.77,37196.76,0.647]
["binance-futures","BTCUSDT",1643933340677,0.387,37196.77,37196.76,1.454]
["binance-futures","BTCUSDT",1643933340715,0.387,37196.77,37196.76,0.647]
["binance-futures","BTCUSDT",1643933340783,0.387,37196.77,37196.76,0.556]
["binance-futures","BTCUSDT",1643933340821,0.458,37196.77,37196.76,0.556]
["binance-futures","BTCUSDT",1643933340852,0.458,37196.77,37196.76,0.64]
["binance-futures","BTCUSDT",1643933341035,0.456,37196.77,37196.76,0.518]
["binance-futures","BTCUSDT",1643933341068,0.456,37196.77,37196.76,0.517]
["binance-futures","BTCUSDT",1643933376377,0.36,37236.52,37236.51,4.119]
["binance-futures","BTCUSDT",1643933408208,2.463,37242.84,37242.83,0.409]
["binance-futures","BTCUSDT",1643933449796,0.159,37231.0,37230.99,2.663]
["binance-futures","BTCUSDT",1643933481356,0.391,37194.45,37194.44,9.528]
["binance-futures","BTCUSDT",1643933526936,0.05,37254.05,37253.94,0.145]
["binance-futures","BTCUSDT",1643933569571,0.902,37223.73,37223.72,0.209]
["binance-futures","BTCUSDT",1643933644098,0.819,37208.0,37207.99,4.424]
["binance-futures","BTCUSDT",1643933709753,1.257,37239.84,37239.83,1.747]
["binance-futures","BTCUSDT",1643933740441,3.526,37211.02,37211.01,0.497]
["binance-futures","BTCUSDT",1643933798592,0.027,37147.1,37147.09,5.547]
["binance-futures","BTCUSDT",1643933813413,0.14,37185.81,37185.8,0.462]
["binance-futures","BTCUSDT",1643933847150,1.328,37167.03,37167.02,1.385]
["binance-futures","BTCUSDT",1643933916391,1.76,37186.63,37186.62,7.581]
["binance-futures","BTCUSDT",1643934008239,2.96,37168.18,37168.17,0.974]
["binance-futures","BTCUSDT",1643934037112,0.119,37187.62,37187.61,2.719]
["binance-futures","BTCUSDT",1643934085298,6.594,37200.0,37199.99,0.271]
["binance-futures","BTCUSDT",1643934109421,4.901,37206.59,37206.58,0.07]
["binance-futures","BTCUSDT",1643934150906,3.047,37231.71,37230.15,0.002]
["binance-futures","BTCUSDT",1643934192307,1.497,37206.43,37206.42,0.505]
["binance-futures","BTCUSDT",1643934282891,0.322,37230.01,37230.0,11.88]
["binance-futures","BTCUSDT",1643934333211,1.265,37212.45,37212.44,0.061]
["binance-futures","BTCUSDT",1643934364649,8.814,37199.52,37197.35,0.103]
["binance-futures","BTCUSDT",1643934420007,9.109,37200.2,37200.19,0.038]
["binance-futures","BTCUSDT",1643934472066,0.271,37178.92,37178.91,1.235]
["binance-futures","BTCUSDT",1643934549361,0.363,37183.39,37183.38,3.317]
["binance-futures","BTCUSDT",1643934617073,0.613,37188.47,37188.46,0.403]
["binance-futures","BTCUSDT",1643934667266,0.014,37177.8,37177.79,0.502]
["binance-futures","BTCUSDT",1643934706818,0.193,37180.0,37179.99,1.126]
["binance-futures","BTCUSDT",1643934743696,2.361,37177.97,37177.96,0.808]
["binance-futures","BTCUSDT",1643934795037,0.287,37119.15,37119.14,8.91]
["binance-futures","BTCUSDT",1643934837110,0.01,37140.01,37140.0,7.165]
["binance-futures","BTCUSDT",1643934903617,11.104,37118.4,37118.39,1.131]
["binance-futures","BTCUSDT",1643934966051,1.791,37134.99,37134.98,0.29]
["binance-futures","BTCUSDT",1643935010813,1.514,37123.54,37123.53,1.644]
["binance-futures","BTCUSDT",1643935023251,10.657,37117.01,37117.0,0.399]
["binance-futures","BTCUSDT",1643935097252,0.884,37123.55,37123.46,1.935]
["binance-futures","BTCUSDT",1643935142532,0.122,37098.68,37098.67,0.193]
["binance-futures","BTCUSDT",1643935185046,5.534,37146.01,37146.0,0.008]
["binance-futures","BTCUSDT",1643935220294,0.002,37125.12,37125.11,6.319]
["binance-futures","BTCUSDT",1643935315206,0.31,37128.38,37128.37,0.837]
["binance-futures","BTCUSDT",1643935355661,0.474,37132.9,37132.89,0.397]
["binance-futures","BTCUSDT",1643935408578,1.707,37137.0,37136.99,1.082]
["binance-futures","BTCUSDT",1643935448092,0.427,37138.66,37138.65,3.819]
["binance-futures","BTCUSDT",1643935488034,2.572,37109.01,37109.0,0.001]
["binance-futures","BTCUSDT",1643935544542,0.098,37106.86,37106.85,0.6]
["binance-futures","BTCUSDT",1643935638998,1.073,37118.58,37118.57,0.013]
["binance-futures","BTCUSDT",1643935668213,0.042,37114.37,37114.36,1.298]
["binance-futures","BTCUSDT",1643935747203,0.664,37120.21,37120.2,0.052]
["binance-futures","BTCUSDT",1643935791335,0.572,37123.81,37123.8,0.944]
["binance-futures","BTCUSDT",1643935866035,0.255,37133.57,37132.76,0.1]
["binance-futures","BTCUSDT",1643935882478,0.156,37123.81,37123.8,1.69]
["binance-futures","BTCUSDT",1643935933191,0.32,37114.07,37114.06,3.485]
["binance-futures","BTCUSDT",1643935997010,0.003,37111.99,37111.98,1.706]
["binance-futures","BTCUSDT",1643936086543,3.457,37117.86,37117.85,0.098]
["binance-futures","BTCUSDT",1643936137689,0.075,37139.59,37139.58,0.191]
["binance-futures","BTCUSDT",1643936175159,0.216,37123.29,37123.28,0.203]
["binance-futures","BTCUSDT",1643936249218,2.54,37134.99,37134.98,0.2]
["binance-futures","BTCUSDT",1643936281007,2.846,37143.3,37143.29,0.154]
["binance-futures","BTCUSDT",1643936376330,2.224,37160.65,37160.64,0.386]
["binance-futures","BTCUSDT",1643936381297,2.537,37160.33,37160.32,1.058]
["binance-futures","BTCUSDT",1643936456549,2.635,37123.99,37123.98,3.145]
["binance-futures","BTCUSDT",1643936488080,0.012,37120.32,37120.31,0.233]
["binance-futures","BTCUSDT",1643936530904,0.067,37121.32,37121.31,2.363]
["binance-futures","BTCUSDT",1643936568144,1.184,37112.64,37112.63,0.05]
["binance-futures","BTCUSDT",1643936618811,0.09,37131.0,37130.99,3.482]
["binance-futures","BTCUSDT",1643936708749,0.254,37129.75,37128.38,0.149]
["binance-futures","BTCUSDT",1643936757441,0.486,37153.24,37153.23,4.319]
["binance-futures","BTCUSDT",1643936802787,1.139,37158.31,37158.3,0.695]
["binance-futures","BTCUSDT",1643936826960,2.126,37156.31,37156.3,0.054]
["binance-futures","BTCUSDT",1643936889166,0.36,37143.57,37143.56,0.549]
["binance-futures","BTCUSDT",1643936936184,3.261,37159.01,37159.0,0.005]
["binance-futures","BTCUSDT",1643936991114,0.104,37157.08,37157.07,0.302]
["binance-futures","BTCUSDT",1643937057580,1.75,37141.7,37141.69,0.167]
["binance-futures","BTCUSDT",1643937108901,0.317,37137.05,37137.04,5.925]
["binance-futures","BTCUSDT",1643937162195,0.348,37145.86,37145.85,1.17]
["binance-futures","BTCUSDT",1643937196188,0.025,37142.74,37142.73,0.941]
["binance-futures","BTCUSDT",1643937235273,0.098,37131.28,37129.99,0.704]
["binance-futures","BTCUSDT",1643937292371,0.501,37133.04,37133.03,0.191]
["binance-futures","BTCUSDT",1643937343349,1.023,37143.0,37142.99,5.34]
["binance-futures","BTCUSDT",1643937445868,0.366,37142.83,37142.82,2.056]
["binance-futures","BTCUSDT",1643937496049,0.006,37146.99,37146.98,1.22]
["binance-futures","BTCUSDT",1643937559874,0.269,37141.2,37141.19,0.891]
["binance-futures","BTCUSDT",1643937605539,0.224,37136.23,37136.22,4.153]
["binance-futures","BTCUSDT",1643937659631,2.198,37125.8,37125.79,0.134]
["binance-futures","BTCUSDT",1643937698638,1.178,37122.45,37122.44,1.395]
["binance-futures","BTCUSDT",1643937811890,0.068,37106.79,37106.78,3.367]
["binance-futures","BTCUSDT",1643937857761,0.097,37113.28,37113.27,5.271]
["binance-futures","BTCUSDT",1643937892406,0.027,37114.87,37114.86,2.625]
["binance-futures","BTCUSDT",1643937963750,0.09,37131.0,37130.99,6.928]
["binance-futures","BTCUSDT",1643938015277,3.008,37134.48,37134.47,0.216]
["binance-futures","BTCUSDT",1643938090158,1.246,37139.17,37139.16,4.105]
["binance-futures","BTCUSDT",1643938108267,1.162,37131.8,37131.79,0.042]
["binance-futures","BTCUSDT",1643938204086,2.37,37147.03,37147.02,1.523]
["binance-futures","BTCUSDT",1643938223148,0.046,37130.36,37130.35,0.034]
["binance-futures","BTCUSDT",1643938319814,3.413,37123.58,37123.57,0.422]
["binance-futures","BTCUSDT",1643938360315,0.141,37116.7,37115.67,0.036]
["binance-futures","BTCUSDT",1643938426073,5.529,37110.38,37106.65,0.067]
["binance-futures","BTCUSDT",1643938461153,0.656,37110.73,37110.72,1.104]
["binance-futures","BTCUSDT",1643938564304,7.388,37085.01,37085.0,0.437]
["binance-futures","BTCUSDT",1643938608016,0.951,37074.01,37074.0,21.695]
["binance-futures","BTCUSDT",1643938637639,2.517,37050.54,37050.53,0.252]
["binance-futures","BTCUSDT",1643938680934,0.288,37036.76,37036.75,0.566]
["binance-futures","BTCUSDT",1643938710467,0.27,37025.35,37025.34,5.832]
["binance-futures","BTCUSDT",1643938755494,2.62,37014.84,37014.83,6.922]
["binance-futures","BTCUSDT",1643938805335,3.523,37029.01,37029.0,0.046]
["binance-futures","BTCUSDT",1643938884356,2.75,37029.06,37029.05,0.055]
["binance-futures","BTCUSDT",1643938942858,2.105,37033.07,37033.06,0.425]
["binance-futures","BTCUSDT",1643938990775,0.717,37034.91,37034.9,2.256]
["binance-futures","BTCUSDT",1643939018811,0.816,37083.16,37083.15,0.475]
["binance-futures","BTCUSDT",1643939053868,2.331,37066.26,37066.25,2.922]
["binance-futures","BTCUSDT",1643939107093,3.428,37040.01,37040.0,6.359]
["binance-futures","BTCUSDT",1643939154417,10.97,37052.15,37052.14,6.957]
["binance-futures","BTCUSDT",1643939233034,0.176,37045.87,37045.86,5.013]
["binance-futures","BTCUSDT",1643939302460,0.099,37037.2,37037.19,0.197]
["binance-futures","BTCUSDT",1643939354938,2.194,37042.8,37042.79,0.015]
["binance-futures","BTCUSDT",1643939414762,0.646,37102.43,37102.42,1.975]
["binance-futures","BTCUSDT",1643939436287,0.311,37096.01,37096.0,0.299]
["binance-futures","BTCUSDT",1643939485759,0.365,37110.61,37110.6,2.851]
["binance-futures","BTCUSDT",1643939528576,0.514,37121.86,37121.85,1.691]
["binance-futures","BTCUSDT",1643939618083,0.025,37133.14,37132.89,0.074]
["binance-futures","BTCUSDT",1643939664410,0.561,37145.35,37145.34,3.385]
["binance-futures","BTCUSDT",1643939706494,2.771,37139.84,37139.83,0.033]
["binance-futures","BTCUSDT",1643939754761,0.266,37148.27,37147.14,0.202]
["binance-futures","BTCUSDT",1643939803936,1.836,37150.26,37150.25,3.976]
["binance-futures","BTCUSDT",1643939878940,3.29,37168.14,37168.13,0.126]
["binance-futures","BTCUSDT",1643939940231,6.666,37140.8,37140.79,3.288]
["binance-futures","BTCUSDT",1643939983102,0.006,37141.12,37141.11,3.37]
["binance-futures","BTCUSDT",1643940014059,0.41,37150.84,37150.83,1.928]
["binance-futures","BTCUSDT",1643940089047,0.115,37157.46,37157.45,0.028]
["binance-futures","BTCUSDT",1643940127658,0.032,37153.13,37153.12,0.206]
["binance-futures","BTCUSDT",1643940201982,0.013,37121.92,37120.59,0.02]
["binance-futures","BTCUSDT",1643940272298,0.599,37143.65,37143.64,1.711]
["binance-futures","BTCUSDT",1643940321559,5.327,37142.89,37142.88,3.396]
["binance-futures","BTCUSDT",1643940331664,0.676,37141.34,37141.33,1.839]
["binance-futures","BTCUSDT",1643940412218,0.182,37159.8,37159.79,0.616]
["binance-futures","BTCUSDT",1643940458168,0.106,37155.62,37155.61,2.02]
["binance-futures","BTCUSDT",1643940508059,3.926,37149.01,37149.0,0.115]
["binance-futures","BTCUSDT",1643940572921,0.984,37148.95,37148.94,0.31]
["binance-futures","BTCUSDT",1643940599801,1.483,37152.63,37152.62,3.168]
["binance-futures","BTCUSDT",1643940690382,1.317,37168.4,37168.39,0.138]
["binance-futures","BTCUSDT",1643940745097,0.011,37170.13,37170.12,1.863]
["binance-futures","BTCUSDT",1643940774663,0.595,37207.86,37207.85,1.958]
["binance-futures","BTCUSDT",1643940807276,0.707,37196.39,37196.38,0.249]
["binance-futures","BTCUSDT",1643940849188,2.488,37200.0,37199.99,1.974]
["binance-futures","BTCUSDT",1643940935751,1.428,37217.2,37217.19,0.521]
["binance-futures","BTCUSDT",1643940977986,0.07,37218.67,37218.61,0.205]
["binance-futures","BTCUSDT",1643941012452,0.131,37220.25,37220.24,0.075]
["binance-futures","BTCUSDT",1643941059680,1.519,37223.03,37223.02,0.082]
["binance-futures","BTCUSDT",1643941108796,1.857,37202.6,37202.59,0.131]
["binance-futures","BTCUSDT",1643941177938,0.688,37232.58,37232.57,0.875]
["binance-futures","BTCUSDT",1643941185500,0.129,37237.9,37237.89,0.074]
["binance-futures","BTCUSDT",1643941228028,0.159,37241.27,37241.26,4.703]
["binance-futures","BTCUSDT",1643941281170,3.861,37254.34,37254.33,0.172]
["binance-futures","BTCUSDT",1643941333142,2.886,37284.24,37284.23,1.729]
["binance-futures","BTCUSDT",1643941367442,0.567,37293.84,37293.83,0.011]
["binance-futures","BTCUSDT",1643941407115,0.687,37311.37,37311.07,0.077]
["binance-futures","BTCUSDT",1643941430732,0.279,37265.0,37264.99,7.56]
["binance-futures","BTCUSDT",1643941471767,0.074,37253.8,37252.23,2.272]
["binance-futures","BTCUSDT",1643941505644,0.379,37230.0,37229.99,0.327]
["binance-futures","BTCUSDT",1643941582311,0.081,37293.33,37291.92,0.17]
["binance-futures","BTCUSDT",1643941611551,3.459,37285.0,37284.99,0.42]
["binance-futures","BTCUSDT",1643941647543,0.784,37285.25,37285.24,3.317]
["binance-futures","BTCUSDT",1643941690719,1.883,37295.58,37295.57,0.001]
["binance-futures","BTCUSDT",1643941720786,0.02,37302.97,37301.06,0.027]
["binance-futures","BTCUSDT",1643941762480,1.008,37331.37,37331.35,0.175]
["binance-futures","BTCUSDT",1643941832038,0.131,37293.89,37293.88,5.559]
["binance-futures","BTCUSDT",1643941872684,0.109,37271.29,37271.28,1.015]
["binance-futures","BTCUSDT",1643941917307,10.075,37289.91,37289.9,0.085]
["binance-futures","BTCUSDT",1643941940707,0.003,37276.9,37276.89,8.584]
["binance-futures","BTCUSDT",1643941991572,0.061,37285.29,37285.28,2.175]
["binance-futures","BTCUSDT",1643942036040,2.632,37299.59,37299.58,0.317]
["binance-futures","BTCUSDT",1643942102496,1.413,37316.71,37316.7,0.257]
["binance-futures","BTCUSDT",1643942163646,1.783,37307.02,37307.01,0.211]
["binance-futures","BTCUSDT",1643942195743,0.175,37276.7,37276.69,1.21]
["binance-futures","BTCUSDT",1643942256679,1.419,37250.01,37250.0,19.576]
["binance-futures","BTCUSDT",1643942281692,0.67,37256.66,37256.65,2.768]
["binance-futures","BTCUSDT",1643942323291,2.467,37253.65,37253.64,0.501]
["binance-futures","BTCUSDT",1643942377221,3.25,37285.72,37285.71,0.062]
["binance-futures","BTCUSDT",1643942403335,4.172,37335.95,37335.94,2.741]
["binance-futures","BTCUSDT",1643942463681,0.107,37381.62,37381.61,2.707]
["binance-futures","BTCUSDT",1643942497171,0.34,37377.96,37377.95,6.151]
["binance-futures","BTCUSDT",1643942523050,1.736,37363.34,37363.33,0.193]
["binance-futures","BTCUSDT",1643942559139,0.663,37325.63,37324.18,0.006]
["binance-futures","BTCUSDT",1643942587463,1.249,37333.05,37333.04,0.707]
["binance-futures","BTCUSDT",1643942624781,0.584,37339.7,37339.69,0.075]
["binance-futures","BTCUSDT",1643942705724,0.479,37342.68,37342.67,0.094]
["binance-futures","BTCUSDT",1643942728089,1.809,37360.97,37360.96,0.794]
["binance-futures","BTCUSDT",1643942788948,0.102,37340.01,37340.0,0.049]
["binance-futures","BTCUSDT",1643942829486,2.867,37360.3,37360.29,0.162]
["binance-futures","BTCUSDT",1643942860232,0.946,37342.48,37341.33,0.001]
["binance-futures","BTCUSDT",1643942947345,1.75,37356.61,37356.6,1.163]
["binance-futures","BTCUSDT",1643942953380,2.459,37369.53,37369.52,0.019]
["binance-futures","BTCUSDT",1643943038097,1.65,37372.7,37372.69,0.008]
["binance-futures","BTCUSDT",1643943058801,0.591,37351.53,37351.52,6.981]
["binance-futures","BTCUSDT",1643943118912,0.036,37349.65,37349.64,0.865]
["binance-futures","BTCUSDT",1643943165208,1.874,37325.17,37325.16,1.449]
["binance-futures","BTCUSDT",1643943220518,0.023,37305.15,37305.05,0.09]
["binance-futures","BTCUSDT",1643943237254,3.25,37305.01,37305.0,0.052]
["binance-futures","BTCUSDT",1643943327746,0.799,37311.66,37311.65,0.062]
["binance-futures","BTCUSDT",1643943329427,1.919,37311.66,37311.65,5.387]
["binance-futures","BTCUSDT",1643943402647,0.856,37322.91,37322.9,2.373]
["binance-futures","BTCUSDT",1643943448822,0.784,37318.11,37317.44,0.362]
["binance-futures","BTCUSDT",1643943490251,0.17,37320.0,37319.99,1.042]
["binance-futures","BTCUSDT",1643943532495,1.134,37311.47,37311.46,1.226]
["binance-futures","BTCUSDT",1643943575817,0.286,37302.39,37302.38,3.343]
["binance-futures","BTCUSDT",1643943652253,0.332,37299.25,37299.24,1.421]
["binance-futures","BTCUSDT",1643943703478,0.614,37285.77,37285.76,3.258]
["binance-futures","BTCUSDT",1643943740876,0.446,37285.66,37285.65,2.105]
["binance-futures","BTCUSDT",1643943774518,0.725,37307.52,37307.51,0.462]
["binance-futures","BTCUSDT",1643943837731,3.493,37304.74,37304.73,0.038]
["binance-futures","BTCUSDT",1643943869827,4.937,37312.85,37312.84,0.014]
["binance-futures","BTCUSDT",1643943936521,0.38,37293.73,37293.72,0.158]
["binance-futures","BTCUSDT",1643944013489,1.21,37299.78,37299.77,0.156]
["binance-futures","BTCUSDT",1643944046741,0.074,37340.85,37340.84,2.465]
["binance-futures","BTCUSDT",1643944103772,2.234,37351.91,37351.9,0.317]
["binance-futures","BTCUSDT",1643944127571,0.899,37344.78,37344.77,1.704]
["binance-futures","BTCUSDT",1643944173161,2.968,37345.01,37345.0,0.93]
["binance-futures","BTCUSDT",1643944221558,1.02,37343.68,37343.24,0.074]
["binance-futures","BTCUSDT",1643944284785,2.752,37323.04,37323.03,0.611]
["binance-futures","BTCUSDT",1643944359361,0.899,37332.07,37332.06,0.082]
["binance-futures","BTCUSDT",1643944397131,0.135,37335.07,37335.06,2.986]
["binance-futures","BTCUSDT",1643944466807,2.8,37335.01,37335.0,1.564]
["binance-futures","BTCUSDT",1643944502790,8.395,37331.5,37331.49,0.019]
["binance-futures","BTCUSDT",1643944536925,0.146,37364.13,37364.12,0.566]
["binance-futures","BTCUSDT",1643944587707,3.199,37375.97,37375.96,1.745]
["binance-futures","BTCUSDT",1643944694282,0.606,37350.07,37350.06,9.958]
["binance-futures","BTCUSDT",1643944736071,1.482,37351.68,37351.67,0.073]
["binance-futures","BTCUSDT",1643944781200,0.085,37355.6,37355.59,0.085]
["binance-futures","BTCUSDT",1643944828424,1.258,37343.96,37343.95,1.562]
["binance-futures","BTCUSDT",1643944878774,0.258,37365.0,37364.99,1.784]
["binance-futures","BTCUSDT",1643944952360,0.597,37387.34,37387.33,2.56]
["binance-futures","BTCUSDT",1643945007263,0.381,37367.0,37366.99,6.527]
["binance-futures","BTCUSDT",1643945054546,0.607,37345.76,37345.75,0.12]
["binance-futures","BTCUSDT",1643945069602,0.336,37345.94,37345.93,1.074]
["binance-futures","BTCUSDT",1643945131253,5.442,37351.47,37351.46,0.115]
["binance-futures","BTCUSDT",1643945170320,0.04,37303.45,37303.44,4.782]
["binance-futures","BTCUSDT",1643945222619,5.55,37320.0,37319.99,0.317]
["binance-futures","BTCUSDT",1643945256190,0.603,37320.54,37320.53,0.071]
["binance-futures","BTCUSDT",1643945304239,0.401,37331.98,37331.97,1.501]
["binance-futures","BTCUSDT",1643945414622,3.584,37337.3,37337.29,2.261]
["binance-futures","BTCUSDT",1643945453768,1.72,37344.64,37344.63,0.43]
["binance-futures","BTCUSDT",1643945490982,0.841,37350.0,37349.99,3.536]
["binance-futures","BTCUSDT",1643945539009,0.203,37339.15,37339.14,0.207]
["binance-futures","BTCUSDT",1643945595339,0.057,37333.44,37333.43,4.724]
["binance-futures","BTCUSDT",1643945688242,4.361,37356.23,37356.22,3.478]
["binance-futures","BTCUSDT",1643945750043,0.213,37341.87,37341.86,4.491]
["binance-futures","BTCUSDT",1643945808151,0.093,37343.66,37343.65,2.91]
["binance-futures","BTCUSDT",1643945855743,2.247,37352.0,37351.99,4.692]
["binance-futures","BTCUSDT",1643945907735,3.849,37326.94,37326.93,0.068]
["binance-futures","BTCUSDT",1643945946840,0.423,37327.33,37327.32,1.608]
["binance-futures","BTCUSDT",1643946002328,3.207,37325.38,37325.37,0.209]
["binance-futures","BTCUSDT",1643946053394,2.688,37305.97,37305.96,0.85]
["binance-futures","BTCUSDT",1643946119612,0.082,37290.04,37290.03,2.97]
["binance-futures","BTCUSDT",1643946181343,5.591,37283.65,37283.64,0.897]
["binance-futures","BTCUSDT",1643946211049,3.869,37303.73,37303.72,0.706]
["binance-futures","BTCUSDT",1643946276064,0.19,37299.22,37299.21,4.578]
["binance-futures","BTCUSDT",1643946301003,5.518,37301.43,37301.42,0.11]
["binance-futures","BTCUSDT",1643946393114,2.24,37294.39,37294.38,1.187]
["binance-futures","BTCUSDT",1643946406678,0.529,37294.39,37294.38,2.976]
["binance-futures","BTCUSDT",1643946494385,1.368,37280.12,37280.11,13.644]
["binance-futures","BTCUSDT",1643946524480,0.376,37269.58,37269.57,1.024]
["binance-futures","BTCUSDT",1643946574824,1.394,37295.0,37294.99,1.994]
["binance-futures","BTCUSDT",1643946607236,0.637,37303.48,37303.47,0.696]
["binance-futures","BTCUSDT",1643946651531,0.457,37317.01,37317.0,0.141]
["binance-futures","BTCUSDT",1643946740558,0.443,37318.75,37318.74,1.397]
["binance-futures","BTCUSDT",1643946783454,0.32,37321.39,37321.38,1.145]
["binance-futures","BTCUSDT",1643946833781,0.193,37292.12,37292.11,4.996]
["binance-futures","BTCUSDT",1643946865216,0.013,37303.76,37303.75,2.84]
["binance-futures","BTCUSDT",1643946924970,0.064,37315.58,37315.57,2.116]
["binance-futures","BTCUSDT",1643946982309,0.07,37301.31,37301.15,0.128]
["binance-futures","BTCUSDT",1643947023068,0.367,37301.25,37301.24,0.168]
["binance-futures","BTCUSDT",1643947111856,0.191,37284.86,37284.85,2.606]
["binance-futures","BTCUSDT",1643947168405,0.665,37282.82,37282.81,1.548]
["binance-futures","BTCUSDT",1643947207232,1.825,37279.95,37279.89,1.342]
["binance-futures","BTCUSDT",1643947234302,0.71,37305.61,37305.6,0.247]
["binance-futures","BTCUSDT",1643947287988,0.956,37336.77,37336.76,1.342]
["binance-futures","BTCUSDT",1643947329494,2.802,37283.22,37283.21,2.09]
["binance-futures","BTCUSDT",1643947390867,1.04,37274.28,37274.27,1.976]
["binance-futures","BTCUSDT",1643947464006,0.276,37248.66,37248.65,0.293]
["binance-futures","BTCUSDT",1643947507379,2.646,37283.91,37283.9,0.464]
["binance-futures","BTCUSDT",1643947565570,0.296,37262.39,37262.38,0.128]
["binance-futures","BTCUSDT",1643947592454,2.5,37276.97,37276.96,1.219]
["binance-futures","BTCUSDT",1643947640584,6.846,37267.53,37267.52,3.308]
["binance-futures","BTCUSDT",1643947690674,2.874,37267.2,37267.01,0.009]
["binance-futures","BTCUSDT",1643947787759,0.448,37279.85,37279.84,3.05]
["binance-futures","BTCUSDT",1643947839296,0.133,37289.37,37289.36,0.226]
["binance-futures","BTCUSDT",1643947878498,0.666,37284.71,37284.7,0.465]
["binance-futures","BTCUSDT",1643947931221,0.158,37291.12,37291.11,2.081]
["binance-futures","BTCUSDT",1643947975541,0.031,37286.58,37286.57,6.12]
["binance-futures","BTCUSDT",1643948080616,0.008,37294.93,37294.92,4.581]
["binance-futures","BTCUSDT",1643948089937,0.118,37301.08,37301.07,2.454]
["binance-futures","BTCUSDT",1643948185553,3.692,37293.01,37293.0,18.872]
["binance-futures","BTCUSDT",1643948210282,2.645,37282.61,37282.6,0.087]
["binance-futures","BTCUSDT",1643948291630,0.633,37282.48,37282.47,6.261]
["binance-futures","BTCUSDT",1643948336231,0.053,37282.99,37282.98,4.435]
["binance-futures","BTCUSDT",1643948409231,3.021,37254.01,37254.0,0.417]
["binance-futures","BTCUSDT",1643948426976,0.047,37247.77,37247.76,1.325]
["binance-futures","BTCUSDT",1643948472070,8.676,37236.86,37236.85,2.593]
["binance-futures","BTCUSDT",1643948573503,0.052,37261.12,37261.11,0.5]
["binance-futures","BTCUSDT",1643948586055,0.744,37246.91,37246.9,0.577]
["binance-futures","BTCUSDT",1643948670542,0.393,37238.71,37238.7,0.368]
["binance-futures","BTCUSDT",1643948729375,19.744,37240.7,37240.69,0.152]
["binance-futures","BTCUSDT",1643948781103,0.862,37232.31,37232.3,9.13]
["binance-futures","BTCUSDT",1643948820542,0.641,37240.76,37240.75,0.856]
["binance-futures","BTCUSDT",1643948920854,2.159,37260.24,37260.23,0.067]
["binance-futures","BTCUSDT",1643948971658,0.133,37260.73,37260.72,0.296]
["binance-futures","BTCUSDT",1643949018723,1.23,37272.45,37272.44,3.494]
["binance-futures","BTCUSDT",1643949059708,0.081,37258.01,37256.65,0.056]
["binance-futures","BTCUSDT",1643949107679,0.046,37244.62,37244.61,2.917]
["binance-futures","BTCUSDT",1643949154204,0.579,37233.03,37233.02,0.677]
["binance-futures","BTCUSDT",1643949201831,0.442,37235.76,37235.75,1.278]
["binance-futures","BTCUSDT",1643949286856,2.541,37240.0,37239.99,0.053]
["binance-futures","BTCUSDT",1643949342223,0.454,37268.69,37268.68,0.93]
["binance-futures","BTCUSDT",1643949384781,0.243,37284.97,37284.96,1.294]
["binance-futures","BTCUSDT",1643949404818,0.915,37279.14,37279.13,0.527]
["binance-futures","BTCUSDT",1643949470273,0.792,37267.84,37267.83,3.479]
["binance-futures","BTCUSDT",1643949533342,0.664,37255.07,37254.98,0.003]
["binance-futures","BTCUSDT",1643949596463,0.544,37259.87,37259.86,2.244]
["binance-futures","BTCUSDT",1643949680611,3.633,37287.1,37287.09,0.427]
["binance-futures","BTCUSDT",1643949730441,0.225,37277.7,37277.69,4.635]
["binance-futures","BTCUSDT",1643949781070,2.625,37274.7,37274.69,0.513]
["binance-futures","BTCUSDT",1643949824050,1.223,37265.01,37265.0,1.402]
["binance-futures","BTCUSDT",1643949874529,0.144,37277.37,37277.36,4.864]
["binance-futures","BTCUSDT",1643949918307,0.114,37285.39,37285.38,2.887]
["binance-futures","BTCUSDT",1643949975256,0.444,37268.0,37267.99,2.89]
["binance-futures","BTCUSDT",1643950075237,0.981,37262.56,37262.55,1.576]
["binance-futures","BTCUSDT",1643950130335,2.741,37284.99,37284.98,0.068]
["binance-futures","BTCUSDT",1643950181243,0.035,37310.52,37310.51,4.205]
["binance-futures","BTCUSDT",1643950215814,3.018,37320.02,37320.01,0.365]
["binance-futures","BTCUSDT",1643950259152,0.02,37316.4,37316.39,0.712]
["binance-futures","BTCUSDT",1643950354537,1.863,37303.98,37303.97,0.131]
["binance-futures","BTCUSDT",1643950408371,0.801,37319.75,37319.74,6.174]
["binance-futures","BTCUSDT",1643950461419,1.424,37303.11,37303.1,0.15]
["binance-futures","BTCUSDT",1643950489252,0.814,37300.33,37300.32,2.24]
["binance-futures","BTCUSDT",1643950560125,3.449,37290.01,37290.0,0.007]
["binance-futures","BTCUSDT",1643950617777,0.227,37300.0,37299.99,7.862]
["binance-futures","BTCUSDT",1643950694498,5.336,37282.37,37282.36,0.068]
["binance-futures","BTCUSDT",1643950720321,0.026,37280.01,37280.0,0.054]
["binance-futures","BTCUSDT",1643950814966,0.051,37273.75,37273.74,0.348]
["binance-futures","BTCUSDT",1643950828172,1.138,37260.01,37260.0,5.706]
["binance-futures","BTCUSDT",1643950909462,1.815,37255.23,37255.22,2.528]
["binance-futures","BTCUSDT",1643950948257,0.332,37263.88,37263.87,1.572]
["binance-futures","BTCUSDT",1643951009986,3.386,37254.15,37254.14,1.568]
["binance-futures","BTCUSDT",1643951048589,3.272,37260.16,37260.15,2.302]
["binance-futures","BTCUSDT",1643951162042,0.129,37255.39,37255.38,4.483]
["binance-futures","BTCUSDT",1643951211996,0.351,37264.92,37264.91,1.773]
["binance-futures","BTCUSDT",1643951263025,0.202,37266.9,37266.89,1.628]
["binance-futures","BTCUSDT",1643951314068,3.502,37310.0,37309.99,1.35]
["binance-futures","BTCUSDT",1643951347107,0.752,37303.08,37303.07,0.034]
["binance-futures","BTCUSDT",1643951400469,0.512,37316.52,37316.51,0.638]
["binance-futures","BTCUSDT",1643951448965,1.182,37318.16,37318.15,0.413]
["binance-futures","BTCUSDT",1643951521064,0.262,37359.81,37359.8,0.427]
["binance-futures","BTCUSDT",1643951557812,0.413,37364.13,37364.12,7.257]
["binance-futures","BTCUSDT",1643951604174,1.481,37395.66,37395.65,0.702]
["binance-futures","BTCUSDT",1643951629810,0.09,37407.84,37403.44,0.134]
["binance-futures","BTCUSDT",1643951655101,1.938,37395.0,37394.45,8.79]
["binance-futures","BTCUSDT",1643951707467,0.235,37368.18,37368.17,2.521]
["binance-futures","BTCUSDT",1643951786505,2.875,37367.21,37367.2,0.06]
["binance-futures","BTCUSDT",1643951803970,0.643,37369.56,37369.55,0.708]
["binance-futures","BTCUSDT",1643951860912,0.014,37427.38,37427.35,1.0]
["binance-futures","BTCUSDT",1643951893484,0.001,37452.38,37451.03,0.003]
["binance-futures","BTCUSDT",1643951941821,0.757,37490.54,37490.53,3.166]
["binance-futures","BTCUSDT",1643951959791,1.193,37509.99,37509.16,0.998]
["binance-futures","BTCUSDT",1643952000601,0.503,37517.82,37517.81,0.382]
["binance-futures","BTCUSDT",1643952034605,0.011,37487.92,37487.91,0.026]
["binance-futures","BTCUSDT",1643952106543,0.009,37552.39,37552.38,0.185]
["binance-futures","BTCUSDT",1643952147412,539.613,37550.0,37549.99,11.2]
["binance-futures","BTCUSDT",1643952171914,0.087,37529.77,37529.76,0.565]
["binance-futures","BTCUSDT",1643952203302,0.433,37545.5,37545.49,6.617]
["binance-futures","BTCUSDT",1643952238233,0.148,37539.91,37539.9,0.766]
["binance-futures","BTCUSDT",1643952292999,0.208,37560.04,37560.03,7.452]
["binance-futures","BTCUSDT",1643952339614,0.169,37563.43,37563.42,1.701]
["binance-futures","BTCUSDT",1643952364875,0.288,37544.63,37544.62,0.05]
["binance-futures","BTCUSDT",1643952382741,1.504,37529.78,37529.77,3.659]
["binance-futures","BTCUSDT",1643952442258,0.276,37524.9,37524.89,1.216]
["binance-futures","BTCUSDT",1643952473377,0.796,37535.84,37535.83,1.487]
["binance-futures","BTCUSDT",1643952526708,0.332,37558.57,37558.56,9.106]
["binance-futures","BTCUSDT",1643952586949,1.884,37526.46,37526.45,0.4]
["binance-futures","BTCUSDT",1643952625888,1.583,37535.98,37535.11,0.027]
["binance-futures","BTCUSDT",1643952666488,2.421,37558.81,37558.8,0.294]
["binance-futures","BTCUSDT",1643952679224,1.219,37553.31,37553.3,0.16]
["binance-futures","BTCUSDT",1643952740865,0.156,37533.91,37533.9,0.09]
["binance-futures","BTCUSDT",1643952778290,0.088,37573.03,37573.02,3.472]
["binance-futures","BTCUSDT",1643952818632,0.26,37604.69,37604.68,2.732]
["binance-futures","BTCUSDT",1643952874825,0.342,37646.92,37646.27,0.181]
["binance-futures","BTCUSDT",1643952900586,1.331,37572.01,37572.0,3.522]
["binance-futures","BTCUSDT",1643952939366,0.169,37555.47,37555.46,1.379]
["binance-futures","BTCUSDT",1643952972105,0.779,37555.99,37555.98,0.404]
["binance-futures","BTCUSDT",1643953002482,0.001,37523.8,37523.79,7.026]
["binance-futures","BTCUSDT",1643953035905,0.436,37557.25,37557.24,4.211]
["binance-futures","BTCUSDT",1643953074025,0.178,37559.99,37559.98,1.121]
["binance-futures","BTCUSDT",1643953151419,13.251,37560.0,37559.99,4.458]
["binance-futures","BTCUSDT",1643953183621,1.605,37559.91,37559.9,1.96]
["binance-futures","BTCUSDT",1643953228144,1.591,37542.39,37542.38,0.406]
["binance-futures","BTCUSDT",1643953275563,0.34,37550.0,37549.99,3.041]
["binance-futures","BTCUSDT",1643953340924,2.954,37559.46,37558.03,0.026]
["binance-futures","BTCUSDT",1643953350765,5.263,37564.14,37564.13,0.139]
["binance-futures","BTCUSDT",1643953394651,5.567,37563.44,37561.01,0.076]
["binance-futures","BTCUSDT",1643953451951,0.001,37562.88,37562.87,0.48]
["binance-futures","BTCUSDT",1643953527524,0.305,37577.99,37577.98,0.316]
["binance-futures","BTCUSDT",1643953571613,1.982,37581.55,37581.54,0.062]
["binance-futures","BTCUSDT",1643953604689,4.656,37605.34,37605.33,0.043]
["binance-futures","BTCUSDT",1643953631245,1.791,37600.41,37600.4,0.989]
["binance-futures","BTCUSDT",1643953672541,0.765,37564.14,37562.65,1.139]
["binance-futures","BTCUSDT",1643953750278,3.432,37520.01,37520.0,2.737]
["binance-futures","BTCUSDT",1643953790367,0.851,37522.68,37522.67,0.208]
["binance-futures","BTCUSDT",1643953823179,2.419,37531.27,37529.99,0.126]
["binance-futures","BTCUSDT",1643953870112,2.987,37519.36,37519.35,0.348]
["binance-futures","BTCUSDT",1643953919172,0.049,37536.98,37536.97,4.465]
["binance-futures","BTCUSDT",1643953950711,7.23,37540.78,37540.77,1.186]
["binance-futures","BTCUSDT",1643953997428,0.841,37519.71,37519.7,0.187]
["binance-futures","BTCUSDT",1643954084060,0.859,37517.5,37517.49,0.75]
["binance-futures","BTCUSDT",1643954126216,1.183,37517.78,37517.77,2.46]
["binance-futures","BTCUSDT",1643954167666,2.588,37564.25,37564.24,0.045]
["binance-futures","BTCUSDT",1643954191905,0.059,37560.96,37560.95,2.282]
["binance-futures","BTCUSDT",1643954249183,0.018,37530.01,37530.0,6.446]
["binance-futures","BTCUSDT",1643954304357,2.249,37522.79,37522.78,0.694]
["binance-futures","BTCUSDT",1643954375947,0.251,37518.81,37518.8,0.543]
["binance-futures","BTCUSDT",1643954434656,0.773,37610.08,37609.95,0.252]
["binance-futures","BTCUSDT",1643954460880,0.049,37615.64,37615.63,0.162]
["binance-futures","BTCUSDT",1643954509461,0.868,37602.44,37602.43,0.331]
["binance-futures","BTCUSDT",1643954530080,1.845,37607.87,37607.86,0.051]
["binance-futures","BTCUSDT",1643954559906,0.001,37605.0,37604.99,0.615]
["binance-futures","BTCUSDT",1643954600081,0.809,37656.01,37656.0,1.084]
["binance-futures","BTCUSDT",1643954626916,0.647,37643.02,37643.01,0.474]
["binance-futures","BTCUSDT",1643954699381,1.116,37628.3,37628.29,0.79]
["binance-futures","BTCUSDT",1643954738812,0.051,37635.34,37635.33,0.07]
["binance-futures","BTCUSDT",1643954771796,1.293,37670.27,37670.26,0.002]
["binance-futures","BTCUSDT",1643954804507,0.156,37727.51,37725.78,0.029]
["binance-futures","BTCUSDT",1643954827354,2.932,37705.66,37705.65,0.005]
["binance-futures","BTCUSDT",1643954894438,0.02,37855.66,37855.65,0.001]
["binance-futures","BTCUSDT",1643954927267,0.001,37794.55,37794.54,0.621]
["binance-futures","BTCUSDT",1643954951643,0.125,37798.4,37798.39,0.02]
["binance-futures","BTCUSDT",1643954982906,1.333,37837.18,37837.17,0.038]
["binance-futures","BTCUSDT",1643955018024,0.009,37810.11,37809.0,0.543]
["binance-futures","BTCUSDT",1643955041318,0.011,37780.03,37780.02,7.285]
["binance-futures","BTCUSDT",1643955099470,0.084,37792.1,37792.09,4.778]
["binance-futures","BTCUSDT",1643955108683,1.183,37806.03,37806.02,0.5]
["binance-futures","BTCUSDT",1643955174356,0.043,37829.52,37829.51,0.691]
["binance-futures","BTCUSDT",1643955190027,50.438,37835.0,37834.99,2.457]
["binance-futures","BTCUSDT",1643955229894,4.132,37839.44,37839.43,3.631]
["binance-futures","BTCUSDT",1643955266366,0.072,37826.48,37824.97,6.413]
["binance-futures","BTCUSDT",1643955312587,0.133,37829.01,37827.34,3.642]
["binance-futures","BTCUSDT",1643955327466,3.054,37833.67,37833.66,0.282]
["binance-futures","BTCUSDT",1643955397711,0.236,37849.92,37849.91,1.841]
["binance-futures","BTCUSDT",1643955437856,0.071,37836.57,37836.56,1.093]
["binance-futures","BTCUSDT",1643955464571,9.864,37850.0,37849.99,0.777]
["binance-futures","BTCUSDT",1643955498342,1.112,37877.79,37877.25,0.89]
["binance-futures","BTCUSDT",1643955524910,0.44,37885.5,37885.49,0.14]
["binance-futures","BTCUSDT",1643955555775,0.657,37875.99,37875.98,0.072]
["binance-futures","BTCUSDT",1643955588427,0.135,37920.7,37920.69,0.02]
["binance-futures","BTCUSDT",1643955639708,0.335,37935.19,37935.18,1.635]
["binance-futures","BTCUSDT",1643955677589,2.359,37917.7,37917.52,0.43]
["binance-futures","BTCUSDT",1643955701930,0.306,37929.31,37929.3,0.717]
["binance-futures","BTCUSDT",1643955722168,0.169,37920.22,37920.21,0.376]
["binance-futures","BTCUSDT",1643955767550,0.798,37938.45,37938.44,3.901]
["binance-futures","BTCUSDT",1643955794121,6.604,37935.01,37934.5,0.071]
["binance-futures","BTCUSDT",1643955841326,0.722,37958.46,37958.45,0.234]
["binance-futures","BTCUSDT",1643955894104,0.735,37932.58,37932.57,11.245]
["binance-futures","BTCUSDT",1643955922075,0.038,37961.35,37961.34,0.624]
["binance-futures","BTCUSDT",1643955955716,0.471,37971.68,37971.67,1.48]
["binance-futures","BTCUSDT",1643956000223,0.052,37975.47,37975.46,0.5]
["binance-futures","BTCUSDT",1643956011330,0.2,37948.36,37946.5,0.001]
["binance-futures","BTCUSDT",1643956042614,0.612,37920.98,37920.56,0.104]
["binance-futures","BTCUSDT",1643956082179,0.274,37918.87,37918.86,0.781]
["binance-futures","BTCUSDT",1643956137349,12.284,37927.31,37926.12,0.029]
["binance-futures","BTCUSDT",1643956176297,0.16,37960.95,37960.83,0.074]
["binance-futures","BTCUSDT",1643956208527,0.051,37971.44,37971.43,1.122]
["binance-futures","BTCUSDT",1643956236177,1.865,37988.92,37988.91,1.19]
["binance-futures","BTCUSDT",1643956261317,0.054,37988.54,37988.53,0.016]
["binance-futures","BTCUSDT",1643956335706,0.426,37949.02,37949.01,0.77]
["binance-futures","BTCUSDT",1643956374788,0.06,37973.04,37973.03,3.442]
["binance-futures","BTCUSDT",1643956405069,2.414,37974.13,37974.12,3.37]
["binance-futures","BTCUSDT",1643956434307,0.524,37958.49,37958.48,0.076]
["binance-futures","BTCUSDT",1643956471992,0.259,37963.56,37963.55,5.147]
["binance-futures","BTCUSDT",1643956510679,0.138,37962.66,37962.65,4.727]
["binance-futures","BTCUSDT",1643956570226,0.54,37955.17,37955.16,0.007]
["binance-futures","BTCUSDT",1643956617664,0.784,37987.15,37987.14,2.754]
["binance-futures","BTCUSDT",1643956653835,0.013,37982.11,37982.1,0.799]
["binance-futures","BTCUSDT",1643956664826,0.013,37960.73,37960.72,1.19]
["binance-futures","BTCUSDT",1643956722425,5.855,37951.01,37951.0,0.194]
["binance-futures","BTCUSDT",1643956762225,0.089,37934.02,37932.2,0.138]
["binance-futures","BTCUSDT",1643956798388,5.246,37923.43,37923.42,0.4]
["binance-futures","BTCUSDT",1643956821269,1.926,37940.98,37940.97,0.794]
["binance-futures","BTCUSDT",1643956905986,0.594,37922.63,37922.62,2.842]
["binance-futures","BTCUSDT",1643956937601,0.513,37911.99,37911.98,0.938]
["binance-futures","BTCUSDT",1643956972769,0.454,37900.01,37900.0,1.609]
["binance-futures","BTCUSDT",1643957002867,0.52,37903.99,37903.98,2.927]
["binance-futures","BTCUSDT",1643957044200,5.206,37904.0,37903.99,2.847]
["binance-futures","BTCUSDT",1643957087161,0.641,37913.09,37912.85,0.001]
["binance-futures","BTCUSDT",1643957155297,0.876,37940.16,37940.15,1.346]
["binance-futures","BTCUSDT",1643957195985,0.977,37940.0,37939.99,0.3]
["binance-futures","BTCUSDT",1643957237009,0.4,37936.83,37936.82,2.145]
["binance-futures","BTCUSDT",1643957272916,2.808,37957.49,37957.48,0.356]
["binance-futures","BTCUSDT",1643957318201,0.313,37953.99,37953.98,0.982]
["binance-futures","BTCUSDT",1643957344936,0.318,37947.08,37947.07,0.422]
["binance-futures","BTCUSDT",1643957397174,0.024,37933.0,37932.99,2.508]
["binance-futures","BTCUSDT",1643957436646,3.102,37958.8,37958.79,0.091]
["binance-futures","BTCUSDT",1643957499421,3.68,37940.01,37940.0,0.073]
["binance-futures","BTCUSDT",1643957559686,0.048,37958.2,37958.19,0.467]
["binance-futures","BTCUSDT",1643957604402,1.365,37960.0,37959.99,1.019]
["binance-futures","BTCUSDT",1643957652710,5.616,37945.01,37945.0,0.225]
["binance-futures","BTCUSDT",1643957677488,0.663,37950.96,37950.95,0.22]
["binance-futures","BTCUSDT",1643957763142,3.647,37942.87,37942.02,0.059]
["binance-futures","BTCUSDT",1643957771295,5.891,37945.49,37945.48,0.185]
["binance-futures","BTCUSDT",1643957843305,0.345,37980.03,37980.02,0.059]
["binance-futures","BTCUSDT",1643957876480,0.425,37964.88,37964.87,6.146]
["binance-futures","BTCUSDT",1643957919136,0.502,37968.43,37968.42,0.639]
["binance-futures","BTCUSDT",1643957955472,2.746,37973.61,37973.6,0.24]
["binance-futures","BTCUSDT",1643958000504,0.857,37970.67,37970.66,0.441]
["binance-futures","BTCUSDT",1643958065081,0.289,37987.49,37987.48,1.213]
["binance-futures","BTCUSDT",1643958102262,0.361,37964.09,37964.08,0.42]
["binance-futures","BTCUSDT",1643958140222,1.568,37956.7,37956.69,1.551]
["binance-futures","BTCUSDT",1643958178061,0.448,37990.0,37989.99,0.365]
["binance-futures","BTCUSDT",1643958207882,2.32,38140.63,38140.62,0.253]
["binance-futures","BTCUSDT",1643958244149,0.623,38147.82,38147.81,1.856]
["binance-futures","BTCUSDT",1643958298291,0.228,38104.8,38104.79,0.661]
["binance-futures","BTCUSDT",1643958320814,0.15,38076.55,38074.31,0.102]
["binance-futures","BTCUSDT",1643958358278,0.78,38025.01,38025.0,0.623]
["binance-futures","BTCUSDT",1643958381331,0.129,37992.3,37992.29,0.933]
["binance-futures","BTCUSDT",1643958397443,0.059,37986.89,37985.9,0.07]
["binance-futures","BTCUSDT",1643958436461,5.701,37958.73,37958.72,0.032]
["binance-futures","BTCUSDT",1643958467199,1.212,37937.74,37937.73,0.431]
["binance-futures","BTCUSDT",1643958510095,0.25,37939.34,37939.33,0.517]
["binance-futures","BTCUSDT",1643958560221,6.17,37913.27,37913.26,0.011]
["binance-futures","BTCUSDT",1643958590581,0.017,37892.68,37892.67,0.155]
["binance-futures","BTCUSDT",1643958629450,0.769,37940.44,37936.5,0.148]
["binance-futures","BTCUSDT",1643958650274,2.771,37958.99,37958.98,0.006]
["binance-futures","BTCUSDT",1643958686330,1.076,37947.67,37947.66,2.302]
["binance-futures","BTCUSDT",1643958724487,1.241,37931.42,37931.41,1.828]
["binance-futures","BTCUSDT",1643958805470,0.578,37912.1,37912.09,0.81]
["binance-futures","BTCUSDT",1643958839379,1.419,37904.88,37904.87,0.305]
["binance-futures","BTCUSDT",1643958862243,1.441,37895.71,37895.7,0.805]
["binance-futures","BTCUSDT",1643958903718,0.752,37898.87,37898.86,0.023]
["binance-futures","BTCUSDT",1643958939050,0.544,37897.95,37897.94,0.23]
["binance-futures","BTCUSDT",1643958995963,1.664,37905.8,37905.79,0.374]
["binance-futures","BTCUSDT",1643959005868,0.4,37891.5,37891.49,1.6]
["binance-futures","BTCUSDT",1643959071667,6.006,37894.41,37894.4,1.134]
["binance-futures","BTCUSDT",1643959088422,2.596,37891.01,37891.0,1.274]
["binance-futures","BTCUSDT",1643959143068,0.058,37876.91,37876.9,8.086]
["binance-futures","BTCUSDT",1643959169645,1.657,37879.74,37879.73,1.713]
["binance-futures","BTCUSDT",1643959205220,0.324,37872.89,37872.88,4.472]
["binance-futures","BTCUSDT",1643959260367,0.529,37884.0,37883.99,0.617]
["binance-futures","BTCUSDT",1643959273173,2.403,37883.47,37883.46,0.27]
["binance-futures","BTCUSDT",1643959363106,1.969,37909.98,37909.97,0.003]
["binance-futures","BTCUSDT",1643959369691,3.454,37907.99,37907.98,0.544]
["binance-futures","BTCUSDT",1643959440047,0.295,37865.68,37865.67,2.722]
["binance-futures","BTCUSDT",1643959484358,0.734,37887.02,37887.01,0.252]
["binance-futures","BTCUSDT",1643959526816,0.017,37892.23,37892.22,24.739]
["binance-futures","BTCUSDT",1643959557584,0.17,37897.61,37897.43,4.75]
["binance-futures","BTCUSDT",1643959628694,0.985,37938.6,37938.59,10.721]
["binance-futures","BTCUSDT",1643959673644,0.273,37925.08,37925.07,0.768]
["binance-futures","BTCUSDT",1643959715327,2.097,37915.01,37915.0,0.794]
["binance-futures","BTCUSDT",1643959752471,6.372,37900.01,37900.0,0.844]
["binance-futures","BTCUSDT",1643959792317,0.026,37918.64,37916.78,0.477]
["binance-futures","BTCUSDT",1643959840599,0.015,37935.18,37935.17,1.88]
["binance-futures","BTCUSDT",1643959876528,5.368,37907.84,37907.83,0.609]
["binance-futures","BTCUSDT",1643959947482,2.543,37920.0,37919.99,0.399]
["binance-futures","BTCUSDT",1643960007083,0.04,37904.24,37904.23,1.127]
["binance-futures","BTCUSDT",1643960050353,0.17,37894.19,37894.18,0.983]
["binance-futures","BTCUSDT",1643960121645,9.33,37900.0,37899.99,1.049]
["binance-futures","BTCUSDT",1643960135982,0.25,37899.92,37899.91,1.065]
["binance-futures","BTCUSDT",1643960181810,0.356,37909.55,37909.54,0.026]
["binance-futures","BTCUSDT",1643960239100,3.87,37901.19,37901.18,1.125]
["binance-futures","BTCUSDT",1643960315413,0.003,37923.45,37923.44,2.015]
["binance-futures","BTCUSDT",1643960358959,0.189,37918.08,37916.47,0.084]
["binance-futures","BTCUSDT",1643960404287,0.013,37891.22,37891.21,5.773]
["binance-futures","BTCUSDT",1643960442220,0.947,37910.94,37910.93,0.34]
["binance-futures","BTCUSDT",1643960487723,2.098,37920.0,37919.99,0.016]
["binance-futures","BTCUSDT",1643960522732,1.696,37913.02,37913.01,0.014]
["binance-futures","BTCUSDT",1643960578398,0.064,37894.45,37894.44,3.347]
["binance-futures","BTCUSDT",1643960652281,0.822,37864.66,37864.65,0.07]
["binance-futures","BTCUSDT",1643960695688,0.061,37883.17,37883.16,0.065]
["binance-futures","BTCUSDT",1643960737548,0.009,37885.45,37885.44,0.154]
["binance-futures","BTCUSDT",1643960778233,0.059,37864.28,37864.27,0.682]
["binance-futures","BTCUSDT",1643960813175,0.222,37833.24,37833.23,0.847]
["binance-futures","BTCUSDT",1643960884829,3.061,37850.14,37850.13,0.087]
["binance-futures","BTCUSDT",1643960932797,0.788,37839.41,37839.4,0.604]
["binance-futures","BTCUSDT",1643960975828,0.025,37850.18,37850.17,0.05]
["binance-futures","BTCUSDT",1643960993833,1.545,37847.24,37845.12,0.239]
["binance-futures","BTCUSDT",1643961055483,10.323,37864.01,37864.0,0.193]
["binance-futures","BTCUSDT",1643961099116,4.219,37863.01,37861.24,0.344]
["binance-futures","BTCUSDT",1643961165424,0.052,37859.27,37859.26,0.206]
["binance-futures","BTCUSDT",1643961190807,1.711,37850.01,37850.0,16.591]
["binance-futures","BTCUSDT",1643961270396,0.133,37837.09,37835.48,0.17]
["binance-futures","BTCUSDT",1643961335319,2.54,37851.95,37851.94,2.352]
["binance-futures","BTCUSDT",1643961368850,1.673,37879.5,37879.49,0.842]
["binance-futures","BTCUSDT",1643961401961,0.44,37871.18,37871.17,3.826]
["binance-futures","BTCUSDT",1643961453790,0.56,37873.62,37873.61,0.108]
["binance-futures","BTCUSDT",1643961496516,0.103,37838.78,37838.77,1.582]
["binance-futures","BTCUSDT",1643961581981,1.363,37851.94,37851.93,1.197]
["binance-futures","BTCUSDT",1643961616992,3.882,37871.52,37871.51,1.962]
["binance-futures","BTCUSDT",1643961652533,0.171,37932.13,37929.92,0.025]
["binance-futures","BTCUSDT",1643961692046,0.443,37909.1,37909.09,0.984]
["binance-futures","BTCUSDT",1643961726012,1.799,37876.21,37871.31,0.015]
["binance-futures","BTCUSDT",1643961752911,1.709,37877.25,37877.24,0.09]
["binance-futures","BTCUSDT",1643961786190,5.985,37850.02,37850.01,0.518]
["binance-futures","BTCUSDT",1643961854043,0.796,37869.07,37869.06,0.186]
["binance-futures","BTCUSDT",1643961884407,0.09,37889.99,37889.98,0.02]
["binance-futures","BTCUSDT",1643961928710,0.738,37924.0,37923.99,1.451]
["binance-futures","BTCUSDT",1643961956353,3.099,37938.01,37938.0,0.91]
["binance-futures","BTCUSDT",1643962014392,2.082,37962.67,37962.66,0.038]
["binance-futures","BTCUSDT",1643962027802,2.162,37960.27,37960.26,2.255]
["binance-futures","BTCUSDT",1643962092992,0.014,38006.98,38006.97,0.001]
["binance-futures","BTCUSDT",1643962103639,1.571,38005.77,38005.76,0.03]
["binance-futures","BTCUSDT",1643962152036,0.198,37983.71,37983.7,0.043]
["binance-futures","BTCUSDT",1643962188493,2.199,37955.01,37955.0,0.779]
["binance-futures","BTCUSDT",1643962233889,0.306,37965.68,37965.67,0.375]
["binance-futures","BTCUSDT",1643962256124,7.884,37973.1,37973.09,0.001]
["binance-futures","BTCUSDT",1643962297939,0.019,37954.94,37951.56,5.291]
["binance-futures","BTCUSDT",1643962339566,2.184,37976.51,37976.5,0.108]
["binance-futures","BTCUSDT",1643962414571,1.071,37992.78,37992.77,0.234]
["binance-futures","BTCUSDT",1643962454573,0.052,37974.34,37974.33,0.497]
["binance-futures","BTCUSDT",1643962479036,0.022,37956.44,37956.23,0.268]
["binance-futures","BTCUSDT",1643962516626,0.108,37940.1,37940.09,0.073]
["binance-futures","BTCUSDT",1643962558506,0.085,37953.47,37953.46,4.034]
["binance-futures","BTCUSDT",1643962623081,1.399,37955.01,37955.0,0.916]
["binance-futures","BTCUSDT",1643962672081,0.272,37979.71,37978.03,0.019]
["binance-futures","BTCUSDT",1643962702541,0.286,37995.34,37995.33,0.067]
["binance-futures","BTCUSDT",1643962725153,3.063,37999.99,37998.99,0.001]
["binance-futures","BTCUSDT",1643962783562,1.736,37975.16,37975.15,0.508]
["binance-futures","BTCUSDT",1643962812399,2.525,38006.33,38006.32,0.125]
["binance-futures","BTCUSDT",1643962853269,0.041,37970.35,37970.34,3.943]
["binance-futures","BTCUSDT",1643962915067,4.253,37958.23,37958.22,0.017]
["binance-futures","BTCUSDT",1643962968299,1.192,37941.0,37940.99,1.101]
["binance-futures","BTCUSDT",1643963011483,0.355,37928.09,37927.52,0.299]
["binance-futures","BTCUSDT",1643963069893,0.098,37931.07,37931.06,1.72]
["binance-futures","BTCUSDT",1643963093726,0.105,37928.5,37928.49,0.712]
["binance-futures","BTCUSDT",1643963139003,1.024,37931.21,37931.2,0.313]
["binance-futures","BTCUSDT",1643963183204,2.351,37929.93,37929.92,0.757]
["binance-futures","BTCUSDT",1643963267494,0.074,37921.22,37921.21,0.261]
["binance-futures","BTCUSDT",1643963300430,6.33,37919.69,37919.68,3.177]
["binance-futures","BTCUSDT",1643963341548,0.052,37883.06,37883.05,1.324]
["binance-futures","BTCUSDT",1643963379366,0.009,37872.66,37872.65,0.193]
["binance-futures","BTCUSDT",1643963407554,0.46,37876.77,37876.76,0.11]
["binance-futures","BTCUSDT",1643963440522,0.997,37883.41,37883.4,4.878]
["binance-futures","BTCUSDT",1643963487721,1.002,37875.04,37875.03,0.464]
["binance-futures","BTCUSDT",1643963566203,0.888,37882.5,37882.49,1.254]
["binance-futures","BTCUSDT",1643963597978,4.491,37870.29,37870.28,9.337]
["binance-futures","BTCUSDT",1643963647444,0.016,37890.0,37889.99,4.532]
["binance-futures","BTCUSDT",1643963692439,0.178,37862.32,37862.31,2.724]
["binance-futures","BTCUSDT",1643963756875,0.855,37840.25,37840.24,0.04]
["binance-futures","BTCUSDT",1643963768491,0.183,37843.08,37843.07,0.715]
["binance-futures","BTCUSDT",1643963861826,1.515,37855.96,37855.95,0.145]
["binance-futures","BTCUSDT",1643963871982,0.706,37857.05,37857.04,0.814]
["binance-futures","BTCUSDT",1643963943731,0.606,37878.08,37878.07,8.02]
["binance-futures","BTCUSDT",1643963991593,0.479,37882.54,37882.53,1.03]
["binance-futures","BTCUSDT",1643964041068,0.101,37893.85,37892.44,0.606]
["binance-futures","BTCUSDT",1643964071906,4.364,37900.6,37900.59,1.034]
["binance-futures","BTCUSDT",1643964117023,7.229,37898.5,37898.49,0.013]
["binance-futures","BTCUSDT",1643964209845,2.226,37902.66,37902.65,0.104]
["binance-futures","BTCUSDT",1643964264164,3.004,37920.03,37920.02,0.045]
["binance-futures","BTCUSDT",1643964289618,1.276,37921.01,37921.0,1.684]
["binance-futures","BTCUSDT",1643964335667,0.136,37907.7,37907.69,2.414]
["binance-futures","BTCUSDT",1643964382636,0.86,37907.6,37907.59,0.011]
["binance-futures","BTCUSDT",1643964424533,0.442,37911.22,37911.21,1.552]
["binance-futures","BTCUSDT",1643964472098,1.841,37882.3,37882.29,1.763]
["binance-futures","BTCUSDT",1643964553308,1.417,37903.08,37902.82,0.299]
["binance-futures","BTCUSDT",1643964600032,2.279,37902.04,37902.03,0.373]
["binance-futures","BTCUSDT",1643964651990,1.046,37876.74,37876.73,0.007]
["binance-futures","BTCUSDT",1643964671906,0.651,37878.28,37878.27,1.025]
["binance-futures","BTCUSDT",1643964736989,0.014,37890.01,37890.0,0.19]
["binance-futures","BTCUSDT",1643964789839,0.494,37875.9,37875.89,1.125]
["binance-futures","BTCUSDT",1643964852214,1.024,37877.03,37877.02,0.006]
["binance-futures","BTCUSDT",1643964918506,7.58,37903.48,37903.47,0.036]
["binance-futures","BTCUSDT",1643964953692,2.464,37890.8,37890.79,0.949]
["binance-futures","BTCUSDT",1643965021213,2.089,37892.19,37892.18,0.149]
["binance-futures","BTCUSDT",1643965051176,2.061,37908.03,37908.02,0.264]
["binance-futures","BTCUSDT",1643965087978,7.531,37925.61,37925.6,0.002]
["binance-futures","BTCUSDT",1643965137042,0.001,37920.0,37919.99,8.492]
["binance-futures","BTCUSDT",1643965221632,0.89,37940.63,37940.62,0.34]
["binance-futures","BTCUSDT",1643965253041,0.33,37944.99,37944.98,7.178]
["binance-futures","BTCUSDT",1643965289074,0.668,37956.0,37955.99,0.58]
["binance-futures","BTCUSDT",1643965322187,0.571,37986.88,37986.87,1.924]
["binance-futures","BTCUSDT",1643965360107,0.285,37949.62,37949.61,0.42]
["binance-futures","BTCUSDT",1643965402356,0.005,37938.0,37937.99,0.964]
["binance-futures","BTCUSDT",1643965439342,3.837,37930.01,37930.0,0.006]
["binance-futures","BTCUSDT",1643965526875,3.94,37922.01,37922.0,0.239]
["binance-futures","BTCUSDT",1643965570486,0.004,37909.65,37909.64,0.001]
["binance-futures","BTCUSDT",1643965603847,2.496,37931.31,37931.3,0.032]
["binance-futures","BTCUSDT",1643965658868,0.601,37939.98,37939.97,0.69]
["binance-futures","BTCUSDT",1643965694987,0.06,37903.4,37903.39,1.044]
["binance-futures","BTCUSDT",1643965782551,4.656,37910.64,37910.63,0.307]
["binance-futures","BTCUSDT",1643965798563,4.673,37906.51,37904.11,0.023]
["binance-futures","BTCUSDT",1643965886177,0.425,37904.83,37904.82,0.001]
["binance-futures","BTCUSDT",1643965907648,1.71,37910.1,37910.09,0.236]
["binance-futures","BTCUSDT",1643965975314,1.992,37904.49,37904.48,0.024]
["binance-futures","BTCUSDT",1643966021410,0.316,37885.02,37885.01,6.9]
["binance-futures","BTCUSDT",1643966079504,2.32,37898.03,37898.02,0.362]
["binance-futures","BTCUSDT",1643966147861,0.555,37904.87,37904.86,0.088]
["binance-futures","BTCUSDT",1643966193366,1.721,37899.92,37899.91,0.947]
["binance-futures","BTCUSDT",1643966242485,0.06,37924.71,37924.7,2.378]
["binance-futures","BTCUSDT",1643966277235,0.668,37918.76,37918.75,0.067]
["binance-futures","BTCUSDT",1643966319323,2.19,37940.3,37940.29,0.523]
["binance-futures","BTCUSDT",1643966357051,1.311,37944.81,37944.8,0.662]
["binance-futures","BTCUSDT",1643966405319,0.004,37944.8,37944.79,5.321]
["binance-futures","BTCUSDT",1643966447984,0.94,37969.0,37968.99,2.241]
["binance-futures","BTCUSDT",1643966519599,0.114,37950.58,37950.57,0.599]
["binance-futures","BTCUSDT",1643966579159,0.27,37930.31,37930.3,1.336]
["binance-futures","BTCUSDT",1643966623074,0.304,37973.99,37973.98,1.382]
["binance-futures","BTCUSDT",1643966679370,2.437,37955.19,37955.18,2.663]
["binance-futures","BTCUSDT",1643966697601,0.093,37952.7,37952.69,3.218]
["binance-futures","BTCUSDT",1643966735125,5.87,37945.02,37945.01,2.927]
["binance-futures","BTCUSDT",1643966844885,0.141,37945.0,37944.99,4.134]
["binance-futures","BTCUSDT",1643966872503,0.566,37958.89,37958.88,1.892]
["binance-futures","BTCUSDT",1643966928662,0.551,37956.99,37956.98,1.164]
["binance-futures","BTCUSDT",1643966976220,0.021,37952.35,37952.34,1.678]
["binance-futures","BTCUSDT",1643967043588,0.289,37933.85,37933.84,6.965]
["binance-futures","BTCUSDT",1643967065229,0.231,37945.76,37945.75,4.071]
["binance-futures","BTCUSDT",1643967107161,0.236,37971.46,37971.45,3.357]
["binance-futures","BTCUSDT",1643967156080,0.185,37977.93,37977.92,3.79]
["binance-futures","BTCUSDT",1643967233487,0.005,37989.06,37989.05,1.135]
["binance-futures","BTCUSDT",1643967277344,1.611,37995.1,37995.09,0.443]
["binance-futures","BTCUSDT",1643967312588,0.144,37983.93,37983.92,5.169]
["binance-futures","BTCUSDT",1643967352432,0.947,37976.36,37976.35,0.34]
["binance-futures","BTCUSDT",1643967387372,0.109,37982.45,37982.44,0.228]
["binance-futures","BTCUSDT",1643967485326,2.639,37953.03,37953.02,34.04]
["binance-futures","BTCUSDT",1643967541042,0.208,37954.82,37954.81,1.876]
["binance-futures","BTCUSDT",1643967579803,3.753,37944.01,37944.0,1.333]
["binance-futures","BTCUSDT",1643967612589,4.515,37934.01,37932.88,0.041]
["binance-futures","BTCUSDT",1643967664647,0.173,37926.36,37926.35,0.177]
["binance-futures","BTCUSDT",1643967716304,0.01,37939.99,37939.98,2.174]
["binance-futures","BTCUSDT",1643967787609,1.489,37935.06,37935.05,0.599]
["binance-futures","BTCUSDT",1643967844760,0.219,37904.82,37904.81,0.404]
["binance-futures","BTCUSDT",1643967886412,0.648,37934.23,37934.22,0.153]
["binance-futures","BTCUSDT",1643967899126,0.003,37932.51,37932.5,1.076]
["binance-futures","BTCUSDT",1643967974193,0.938,37928.47,37928.46,1.453]
["binance-futures","BTCUSDT",1643968022153,0.5,37952.7,37952.69,2.009]
["binance-futures","BTCUSDT",1643968072855,0.618,37941.59,37941.58,0.019]
["binance-futures","BTCUSDT",1643968107620,0.184,37958.0,37957.99,3.292]
["binance-futures","BTCUSDT",1643968183518,1.338,38023.26,38023.25,0.214]
["binance-futures","BTCUSDT",1643968209263,1.34,38046.5,38046.49,0.074]
["binance-futures","BTCUSDT",1643968255207,0.07,38017.63,38017.19,0.147]
["binance-futures","BTCUSDT",1643968282871,0.009,38035.63,38035.15,0.03]
["binance-futures","BTCUSDT",1643968313174,3.439,38045.94,38045.93,0.04]
["binance-futures","BTCUSDT",1643968354298,0.038,38029.6,38029.59,3.667]
["binance-futures","BTCUSDT",1643968422349,0.176,38098.44,38097.99,0.4]
["binance-futures","BTCUSDT",1643968455433,0.252,38057.49,38057.48,1.045]
["binance-futures","BTCUSDT",1643968489193,4.511,38073.9,38073.89,1.271]
["binance-futures","BTCUSDT",1643968526940,1.014,38066.09,38066.08,0.546]
["binance-futures","BTCUSDT",1643968563698,0.019,38078.01,38078.0,0.299]
["binance-futures","BTCUSDT",1643968624751,2.651,38051.86,38051.85,0.053]
["binance-futures","BTCUSDT",1643968631555,0.722,38053.48,38053.47,0.641]
["binance-futures","BTCUSDT",1643968711908,9.417,38023.8,38023.79,5.517]
["binance-futures","BTCUSDT",1643968725725,1.276,38013.66,38013.65,2.705]
["binance-futures","BTCUSDT",1643968779025,10.212,37999.63,37999.62,0.065]
["binance-futures","BTCUSDT",1643968819166,2.013,37984.48,37984.47,1.774]
["binance-futures","BTCUSDT",1643968862475,0.007,37978.7,37978.69,1.147]
["binance-futures","BTCUSDT",1643968885422,0.001,37977.41,37977.4,0.074]
["binance-futures","BTCUSDT",1643968957981,0.576,38028.76,38028.75,0.06]
["binance-futures","BTCUSDT",1643968961901,1.528,38028.76,38028.75,0.001]
["binance-futures","BTCUSDT",1643969034473,3.395,38047.4,38047.39,0.054]
["binance-futures","BTCUSDT",1643969058838,0.102,38088.01,38088.0,4.037]
["binance-futures","BTCUSDT",1643969089078,0.008,38102.96,38102.95,2.559]
["binance-futures","BTCUSDT",1643969116595,0.425,38089.23,38089.22,0.174]
["binance-futures","BTCUSDT",1643969151509,0.387,38087.21,38087.2,0.464]
["binance-futures","BTCUSDT",1643969184972,1.333,38103.22,38103.21,0.661]
["binance-futures","BTCUSDT",1643969250408,0.579,38108.4,38108.39,0.316]
["binance-futures","BTCUSDT",1643969277100,1.269,38140.57,38140.56,0.002]
["binance-futures","BTCUSDT",1643969308150,0.832,38145.16,38145.0,0.001]
["binance-futures","BTCUSDT",1643969330404,0.51,38116.32,38116.31,0.04]
["binance-futures","BTCUSDT",1643969369276,1.096,38102.01,38102.0,3.908]
["binance-futures","BTCUSDT",1643969429926,0.399,38054.68,38054.67,2.607]
["binance-futures","BTCUSDT",1643969452531,0.493,38025.0,38024.99,0.429]
["binance-futures","BTCUSDT",1643969497418,0.008,38023.25,38023.24,0.067]
["binance-futures","BTCUSDT",1643969525777,0.4,38016.55,38016.54,0.4]
["binance-futures","BTCUSDT",1643969586412,1.382,37993.39,37993.38,0.209]
["binance-futures","BTCUSDT",1643969603777,4.515,37995.2,37995.19,0.028]
["binance-futures","BTCUSDT",1643969628737,0.141,37967.31,37967.3,1.427]
["binance-futures","BTCUSDT",1643969675997,4.318,37960.01,37960.0,0.626]
["binance-futures","BTCUSDT",1643969728496,0.732,37944.99,37944.91,0.08]
["binance-futures","BTCUSDT",1643969765331,0.315,37960.56,37960.55,1.806]
["binance-futures","BTCUSDT",1643969802992,1.044,37936.08,37936.07,0.171]
["binance-futures","BTCUSDT",1643969825272,1.42,37924.11,37924.1,0.002]
["binance-futures","BTCUSDT",1643969858447,0.214,37912.38,37912.37,1.03]
["binance-futures","BTCUSDT",1643969884330,0.123,37903.28,37903.27,0.32]
["binance-futures","BTCUSDT",1643969950565,6.181,37898.36,37898.35,0.37]
["binance-futures","BTCUSDT",1643969986169,0.253,37902.93,37902.92,1.085]
["binance-futures","BTCUSDT",1643970007994,0.824,37908.91,37908.9,0.571]
["binance-futures","BTCUSDT",1643970050389,25.312,37865.0,37864.99,1.958]
["binance-futures","BTCUSDT",1643970081187,2.514,37868.16,37868.15,4.818]
["binance-futures","BTCUSDT",1643970132046,1.264,37860.01,37860.0,5.293]
["binance-futures","BTCUSDT",1643970143394,0.429,37863.21,37863.2,2.827]
["binance-futures","BTCUSDT",1643970211089,1.335,37887.05,37887.04,0.586]
["binance-futures","BTCUSDT",1643970250424,1.056,37898.0,37897.99,2.055]
["binance-futures","BTCUSDT",1643970275848,0.943,37876.96,37876.95,0.018]
["binance-futures","BTCUSDT",1643970321458,1.655,37888.47,37888.46,5.761]
["binance-futures","BTCUSDT",1643970362056,2.895,37882.92,37882.91,0.068]
["binance-futures","BTCUSDT",1643970418966,2.308,37895.9,37895.89,0.031]
["binance-futures","BTCUSDT",1643970478527,3.19,37880.84,37880.83,0.036]
["binance-futures","BTCUSDT",1643970527862,1.467,37887.43,37887.42,0.003]
["binance-futures","BTCUSDT",1643970580559,1.046,37875.01,37875.0,3.649]
["binance-futures","BTCUSDT",1643970605227,3.397,37856.91,37856.9,0.075]
["binance-futures","BTCUSDT",1643970637636,1.116,37839.98,37839.97,1.742]
["binance-futures","BTCUSDT",1643970670836,7.163,37859.17,37859.16,1.149]
["binance-futures","BTCUSDT",1643970699512,0.517,37834.01,37834.0,2.488]
["binance-futures","BTCUSDT",1643970760825,0.114,37836.08,37835.07,8.235]
["binance-futures","BTCUSDT",1643970793223,0.027,37845.48,37845.47,0.015]
["binance-futures","BTCUSDT",1643970829954,11.024,37824.13,37824.12,0.361]
["binance-futures","BTCUSDT",1643970859004,1.379,37858.24,37858.23,1.097]
["binance-futures","BTCUSDT",1643970885858,3.806,37850.72,37850.71,0.088]
["binance-futures","BTCUSDT",1643970931313,0.012,37883.45,37883.44,0.302]
["binance-futures","BTCUSDT",1643970960463,1.099,37860.01,37860.0,2.504]
["binance-futures","BTCUSDT",1643971026613,0.746,37860.15,37860.14,4.533]
["binance-futures","BTCUSDT",1643971077735,1.201,37884.52,37884.51,10.832]
["binance-futures","BTCUSDT",1643971121823,0.73,37881.4,37879.85,0.001]
["binance-futures","BTCUSDT",1643971173874,1.053,37909.57,37909.56,3.72]
["binance-futures","BTCUSDT",1643971191020,1.514,37920.68,37920.67,0.001]
["binance-futures","BTCUSDT",1643971225322,0.068,37926.87,37926.86,7.289]
["binance-futures","BTCUSDT",1643971271075,0.629,37934.72,37934.71,0.853]
["binance-futures","BTCUSDT",1643971343116,0.093,37925.39,37925.38,0.297]
["binance-futures","BTCUSDT",1643971385132,0.565,37924.35,37924.34,1.017]
["binance-futures","BTCUSDT",1643971420394,0.632,37924.17,37924.16,0.141]
["binance-futures","BTCUSDT",1643971482204,1.361,37910.18,37910.17,1.482]
["binance-futures","BTCUSDT",1643971512162,0.249,37916.02,37916.01,5.595]
["binance-futures","BTCUSDT",1643971546041,2.844,37907.45,37907.44,0.586]
["binance-futures","BTCUSDT",1643971594743,0.23,37885.71,37885.7,0.404]
["binance-futures","BTCUSDT",1643971672751,0.517,37877.42,37877.41,2.163]
["binance-futures","BTCUSDT",1643971716490,1.987,37859.14,37859.13,0.033]
["binance-futures","BTCUSDT",1643971753636,0.066,37857.99,37855.05,12.813]
["binance-futures","BTCUSDT",1643971792284,5.393,37869.72,37869.71,0.304]
["binance-futures","BTCUSDT",1643971828138,0.694,37903.81,37903.8,0.08]
["binance-futures","BTCUSDT",1643971902176,0.797,37923.45,37923.44,0.079]
["binance-futures","BTCUSDT",1643971951387,0.081,37929.74,37929.73,0.14]
["binance-futures","BTCUSDT",1643971995612,0.05,37905.01,37905.0,0.572]
["binance-futures","BTCUSDT",1643972013930,1.164,37885.52,37885.51,0.438]
["binance-futures","BTCUSDT",1643972079812,0.392,37881.32,37881.31,0.672]
["binance-futures","BTCUSDT",1643972123398,1.022,37908.0,37907.99,0.041]
["binance-futures","BTCUSDT",1643972183511,5.068,37901.99,37901.98,1.058]
["binance-futures","BTCUSDT",1643972210104,0.135,37882.35,37882.34,0.876]
["binance-futures","BTCUSDT",1643972278886,0.156,37842.45,37842.44,0.074]
["binance-futures","BTCUSDT",1643972331347,0.204,37879.08,37879.07,0.98]
["binance-futures","BTCUSDT",1643972365875,0.181,37865.99,37865.98,0.644]
["binance-futures","BTCUSDT",1643972402773,0.019,37870.05,37870.04,5.975]
["binance-futures","BTCUSDT",1643972442525,1.17,37885.73,37885.72,0.498]
["binance-futures","BTCUSDT",1643972486208,0.72,37885.0,37884.99,1.142]
["binance-futures","BTCUSDT",1643972572054,0.869,37854.11,37854.1,0.449]
["binance-futures","BTCUSDT",1643972618184,0.402,37840.01,37840.0,1.791]
["binance-futures","BTCUSDT",1643972658186,0.087,37845.0,37844.99,1.572]
["binance-futures","BTCUSDT",1643972697336,0.069,37838.0,37837.99,0.029]
["binance-futures","BTCUSDT",1643972740175,2.565,37862.4,37862.39,2.741]
["binance-futures","BTCUSDT",1643972769723,0.024,37853.15,37853.14,10.832]
["binance-futures","BTCUSDT",1643972810403,5.007,37821.05,37821.04,0.618]
["binance-futures","BTCUSDT",1643972900455,1.774,37821.95,37821.94,0.365]
["binance-futures","BTCUSDT",1643972922921,0.015,37822.1,37822.08,0.85]
["binance-futures","BTCUSDT",1643972969879,0.11,37836.48,37836.47,5.517]
["binance-futures","BTCUSDT",1643973003857,0.146,37828.13,37828.12,1.035]
["binance-futures","BTCUSDT",1643973068535,1.132,37833.96,37833.95,4.511]
["binance-futures","BTCUSDT",1643973087155,0.25,37812.81,37812.8,0.59]
["binance-futures","BTCUSDT",1643973169090,0.403,37828.71,37828.7,0.254]
["binance-futures","BTCUSDT",1643973184236,2.352,37830.0,37829.99,0.135]
["binance-futures","BTCUSDT",1643973259085,0.403,37810.03,37810.02,0.023]
["binance-futures","BTCUSDT",1643973301322,2.387,37806.21,37806.2,0.001]
["binance-futures","BTCUSDT",1643973341787,0.139,37847.38,37847.17,0.074]
["binance-futures","BTCUSDT",1643973365592,1.689,37865.2,37865.19,2.831]
["binance-futures","BTCUSDT",1643973401441,0.015,37899.1,37899.09,2.283]
["binance-futures","BTCUSDT",1643973479247,1.94,37896.35,37896.34,0.446]
["binance-futures","BTCUSDT",1643973514156,0.513,37890.87,37890.86,2.619]
["binance-futures","BTCUSDT",1643973558481,2.018,37893.74,37893.73,0.101]
["binance-futures","BTCUSDT",1643973588911,0.109,37892.14,37892.13,0.1]
["binance-futures","BTCUSDT",1643973639699,0.688,37901.26,37901.25,1.242]
["binance-futures","BTCUSDT",1643973677972,4.231,37861.19,37861.18,0.098]
["binance-futures","BTCUSDT",1643973741551,0.964,37865.01,37865.0,0.154]
["binance-futures","BTCUSDT",1643973807446,2.162,37866.29,37866.28,0.552]
["binance-futures","BTCUSDT",1643973840380,1.232,37862.39,37862.38,0.318]
["binance-futures","BTCUSDT",1643973891069,0.327,37856.18,37856.17,0.051]
["binance-futures","BTCUSDT",1643973919816,0.028,37898.96,37898.63,3.437]
["binance-futures","BTCUSDT",1643973974740,8.904,37886.04,37886.03,0.102]
["binance-futures","BTCUSDT",1643974024004,0.17,37890.01,37890.0,0.071]
["binance-futures","BTCUSDT",1643974096227,4.235,37894.38,37894.37,0.006]
["binance-futures","BTCUSDT",1643974161416,2.438,37865.07,37865.06,0.581]
["binance-futures","BTCUSDT",1643974209633,9.134,37870.47,37870.46,0.307]
["binance-futures","BTCUSDT",1643974275780,0.638,37902.53,37902.52,1.036]
["binance-futures","BTCUSDT",1643974297814,2.861,37914.87,37914.74,0.001]
["binance-futures","BTCUSDT",1643974335754,1.909,37920.02,37920.01,0.659]
["binance-futures","BTCUSDT",1643974383832,3.745,37915.73,37915.72,0.079]
["binance-futures","BTCUSDT",1643974472863,2.005,37907.51,37907.5,19.364]
["binance-futures","BTCUSDT",1643974516595,1.449,37928.16,37926.55,0.052]
["binance-futures","BTCUSDT",1643974545158,7.918,37950.0,37949.99,2.941]
["binance-futures","BTCUSDT",1643974582147,2.729,37920.26,37920.25,0.442]
["binance-futures","BTCUSDT",1643974614853,0.39,37914.76,37914.75,1.119]
["binance-futures","BTCUSDT",1643974690566,0.479,37941.13,37941.12,0.054]
["binance-futures","BTCUSDT",1643974695880,0.235,37945.01,37945.0,0.051]
["binance-futures","BTCUSDT",1643974778804,0.12,37949.45,37949.44,0.001]
["binance-futures","BTCUSDT",1643974802800,0.244,37935.0,37934.99,0.552]
["binance-futures","BTCUSDT",1643974851846,0.001,37915.0,37914.99,1.508]
["binance-futures","BTCUSDT",1643974902471,0.703,37910.0,37909.99,0.415]
["binance-futures","BTCUSDT",1643974977146,2.56,37915.01,37915.0,0.357]
["binance-futures","BTCUSDT",1643974995657,3.323,37911.46,37911.45,0.243]
["binance-futures","BTCUSDT",1643975102362,0.57,37915.4,37915.39,0.329]
["binance-futures","BTCUSDT",1643975106396,1.459,37905.12,37905.11,1.037]
["binance-futures","BTCUSDT",1643975176439,0.588,37878.6,37878.59,0.558]
["binance-futures","BTCUSDT",1643975215841,17.128,37850.0,37849.99,3.139]
["binance-futures","BTCUSDT",1643975250188,0.687,37854.99,37854.98,2.919]
["binance-futures","BTCUSDT",1643975316886,0.622,37875.75,37875.74,2.127]
["binance-futures","BTCUSDT",1643975349704,0.86,37855.3,37855.29,1.18]
["binance-futures","BTCUSDT",1643975438767,8.988,37849.88,37849.87,0.376]
["binance-futures","BTCUSDT",1643975488952,3.872,37840.01,37840.0,3.664]
["binance-futures","BTCUSDT",1643975518390,6.485,37838.51,37838.5,0.019]
["binance-futures","BTCUSDT",1643975559577,0.129,37811.66,37811.65,1.187]
["binance-futures","BTCUSDT",1643975595932,2.822,37810.58,37810.57,3.698]
["binance-futures","BTCUSDT",1643975628915,0.223,37823.33,37823.32,1.365]
["binance-futures","BTCUSDT",1643975710637,0.107,37806.28,37806.27,0.451]
["binance-futures","BTCUSDT",1643975740753,0.637,37808.73,37808.72,0.707]
["binance-futures","BTCUSDT",1643975785977,0.118,37816.9,37816.89,0.669]
["binance-futures","BTCUSDT",1643975828077,10.152,37830.0,37829.99,0.357]
["binance-futures","BTCUSDT",1643975895823,0.734,37820.68,37820.67,1.314]
["binance-futures","BTCUSDT",1643975909808,0.002,37824.67,37824.66,4.971]
["binance-futures","BTCUSDT",1643975953686,4.154,37814.72,37814.71,0.189]
["binance-futures","BTCUSDT",1643976008276,3.411,37817.38,37817.37,0.721]
["binance-futures","BTCUSDT",1643976065967,0.861,37839.01,37839.0,10.521]
["binance-futures","BTCUSDT",1643976104605,0.071,37856.84,37856.83,2.218]
["binance-futures","BTCUSDT",1643976144452,1.004,37856.54,37856.53,1.387]
["binance-futures","BTCUSDT",1643976177210,0.03,37905.29,37905.27,0.027]
["binance-futures","BTCUSDT",1643976204175,0.011,37888.25,37888.24,0.299]
["binance-futures","BTCUSDT",1643976245692,0.02,37894.81,37894.8,0.264]
["binance-futures","BTCUSDT",1643976332190,0.085,37904.6,37903.12,0.813]
["binance-futures","BTCUSDT",1643976366820,0.006,37880.3,37880.29,5.083]
["binance-futures","BTCUSDT",1643976411396,1.335,37894.85,37894.84,1.211]
["binance-futures","BTCUSDT",1643976455509,1.189,37880.26,37880.25,0.013]
["binance-futures","BTCUSDT",1643976493962,4.626,37900.01,37900.0,35.863]
["binance-futures","BTCUSDT",1643976539341,0.187,37888.29,37888.28,3.072]
["binance-futures","BTCUSDT",1643976621260,0.542,37901.29,37901.17,0.04]
["binance-futures","BTCUSDT",1643976671750,0.229,37897.18,37897.17,4.348]
["binance-futures","BTCUSDT",1643976719805,0.546,37898.08,37898.07,2.059]
["binance-futures","BTCUSDT",1643976742824,5.436,37880.01,37880.0,0.683]
["binance-futures","BTCUSDT",1643976802026,0.438,37898.28,37898.27,2.179]
["binance-futures","BTCUSDT",1643976840445,2.604,37882.13,37882.12,1.334]
["binance-futures","BTCUSDT",1643976914317,0.31,37903.09,37903.08,0.483]
["binance-futures","BTCUSDT",1643976929641,7.237,37885.56,37885.55,0.088]
["binance-futures","BTCUSDT",1643977009006,2.685,37898.63,37898.62,0.117]
["binance-futures","BTCUSDT",1643977025798,0.001,37887.24,37887.23,0.015]
["binance-futures","BTCUSDT",1643977107597,0.077,37888.38,37888.37,3.258]
["binance-futures","BTCUSDT",1643977145189,0.972,37876.4,37876.39,0.315]
["binance-futures","BTCUSDT",1643977206007,0.009,37856.21,37856.2,3.667]
["binance-futures","BTCUSDT",1643977283343,0.954,37860.87,37860.86,1.484]
["binance-futures","BTCUSDT",1643977336234,0.054,37866.46,37866.45,0.716]
["binance-futures","BTCUSDT",1643977389411,0.066,37885.0,37884.99,1.625]
["binance-futures","BTCUSDT",1643977417198,0.074,37926.51,37925.72,1.011]
["binance-futures","BTCUSDT",1643977456271,2.982,37922.32,37922.31,0.056]
["binance-futures","BTCUSDT",1643977485438,0.65,37925.01,37924.35,0.074]
["binance-futures","BTCUSDT",1643977531593,0.308,37927.49,37927.48,10.441]
["binance-futures","BTCUSDT",1643977573147,0.489,37925.25,37925.24,1.635]
["binance-futures","BTCUSDT",1643977642604,1.282,37960.96,37960.95,0.837]
["binance-futures","BTCUSDT",1643977696973,1.191,37949.83,37949.82,1.495]
["binance-futures","BTCUSDT",1643977750533,1.151,37945.01,37945.0,4.153]
["binance-futures","BTCUSDT",1643977779720,0.549,37979.88,37979.87,1.998]
["binance-futures","BTCUSDT",1643977840075,0.05,37967.63,37967.62,6.958]
["binance-futures","BTCUSDT",1643977884851,0.04,37982.37,37982.36,0.83]
["binance-futures","BTCUSDT",1643977929856,0.723,37960.0,37959.99,0.456]
["binance-futures","BTCUSDT",1643977948825,0.883,37978.0,37977.99,0.805]
["binance-futures","BTCUSDT",1643978015923,1.422,37981.02,37981.01,0.004]
["binance-futures","BTCUSDT",1643978063928,0.173,37957.01,37957.0,4.629]
["binance-futures","BTCUSDT",1643978120411,1.919,37952.5,37952.49,0.496]
["binance-futures","BTCUSDT",1643978142906,0.093,37962.32,37962.31,2.582]
["binance-futures","BTCUSDT",1643978196922,0.074,37963.39,37962.86,0.07]
["binance-futures","BTCUSDT",1643978243707,1.712,37959.01,37959.0,0.391]
["binance-futures","BTCUSDT",1643978333540,5.495,37961.74,37961.73,0.126]
["binance-futures","BTCUSDT",1643978380719,1.555,37960.01,37960.0,0.097]
["binance-futures","BTCUSDT",1643978422367,1.158,37967.01,37967.0,0.063]
["binance-futures","BTCUSDT",1643978479188,2.713,37963.01,37963.0,5.728]
["binance-futures","BTCUSDT",1643978525480,0.046,37959.74,37959.73,2.509]
["binance-futures","BTCUSDT",1643978618543,2.351,37968.19,37968.18,2.847]
["binance-futures","BTCUSDT",1643978682443,0.106,37969.97,37969.96,4.179]
["binance-futures","BTCUSDT",1643978719883,0.239,37976.19,37976.18,1.789]
["binance-futures","BTCUSDT",1643978746023,0.007,37995.39,37994.99,2.403]
["binance-futures","BTCUSDT",1643978794378,0.277,38012.19,38012.18,3.244]
["binance-futures","BTCUSDT",1643978825521,1.344,37987.18,37987.17,0.158]
["binance-futures","BTCUSDT",1643978886914,0.003,37993.75,37993.74,6.97]
["binance-futures","BTCUSDT",1643978951931,0.862,37968.11,37968.1,0.45]
["binance-futures","BTCUSDT",1643978990813,0.018,37941.12,37941.11,3.829]
["binance-futures","BTCUSDT",1643979045588,0.039,37939.62,37939.61,1.858]
["binance-futures","BTCUSDT",1643979070377,3.676,37929.23,37929.22,0.075]
["binance-futures","BTCUSDT",1643979109514,2.04,37941.8,37941.79,0.622]
["binance-futures","BTCUSDT",1643979148845,3.576,37931.39,37931.38,0.08]
["binance-futures","BTCUSDT",1643979216455,2.264,37925.01,37925.0,1.456]
["binance-futures","BTCUSDT",1643979300204,0.614,37939.1,37939.09,2.759]
["binance-futures","BTCUSDT",1643979338105,1.025,37949.41,37949.4,7.13]
["binance-futures","BTCUSDT",1643979400837,1.747,37939.67,37939.66,2.804]
["binance-futures","BTCUSDT",1643979442222,0.004,37922.65,37922.64,0.759]
["binance-futures","BTCUSDT",1643979479036,0.191,37940.99,37940.98,0.806]
["binance-futures","BTCUSDT",1643979532280,0.431,37934.8,37934.79,2.749]
["binance-futures","BTCUSDT",1643979622535,0.72,37956.43,37956.42,2.001]
["binance-futures","BTCUSDT",1643979663933,0.543,37920.01,37920.0,1.916]
["binance-futures","BTCUSDT",1643979696203,0.103,37925.5,37925.49,1.187]
["binance-futures","BTCUSDT",1643979739112,0.574,37905.01,37905.0,6.497]
["binance-futures","BTCUSDT",1643979784159,0.019,37900.97,37900.96,2.411]
["binance-futures","BTCUSDT",1643979857439,4.209,37897.0,37896.99,0.136]
["binance-futures","BTCUSDT",1643979868448,0.085,37898.85,37898.84,3.794]
["binance-futures","BTCUSDT",1643979966256,2.044,37910.21,37910.2,0.134]
["binance-futures","BTCUSDT",1643979979391,0.051,37909.07,37909.06,4.99]
["binance-futures","BTCUSDT",1643980050987,3.286,37901.41,37901.4,0.025]
["binance-futures","BTCUSDT",1643980097243,1.432,37903.22,37903.21,0.005]
["binance-futures","BTCUSDT",1643980148687,0.901,37904.51,37904.5,0.348]
["binance-futures","BTCUSDT",1643980179445,2.077,37901.01,37901.0,0.179]
["binance-futures","BTCUSDT",1643980272682,0.268,37903.45,37903.44,8.666]
["binance-futures","BTCUSDT",1643980330871,2.591,37911.61,37911.6,1.838]
["binance-futures","BTCUSDT",1643980378545,0.092,37917.46,37917.45,2.574]
["binance-futures","BTCUSDT",1643980416392,2.534,37935.0,37934.99,2.321]
["binance-futures","BTCUSDT",1643980460348,0.264,37967.11,37967.1,2.346]
["binance-futures","BTCUSDT",1643980497730,1.208,37981.09,37981.08,2.817]
["binance-futures","BTCUSDT",1643980522024,1.0,38021.95,38021.94,0.037]
["binance-futures","BTCUSDT",1643980592585,0.235,38034.0,38033.99,0.698]
["binance-futures","BTCUSDT",1643980621902,1.125,38073.12,38073.11,0.621]
["binance-futures","BTCUSDT",1643980655622,0.078,38110.99,38109.99,0.102]
["binance-futures","BTCUSDT",1643980685904,1.063,38063.67,38063.66,0.19]
["binance-futures","BTCUSDT",1643980703979,0.396,38047.36,38047.35,0.194]
["binance-futures","BTCUSDT",1643980744269,0.893,38044.89,38044.88,1.252]
["binance-futures","BTCUSDT",1643980801283,0.14,37943.77,37943.76,0.204]
["binance-futures","BTCUSDT",1643980819416,0.3,37861.57,37861.52,0.159]
["binance-futures","BTCUSDT",1643980864505,0.319,37909.72,37909.71,0.662]
["binance-futures","BTCUSDT",1643980889983,1.588,37883.07,37883.06,0.941]
["binance-futures","BTCUSDT",1643980939863,0.649,37835.11,37835.1,5.012]
["binance-futures","BTCUSDT",1643980957940,0.031,37856.57,37856.56,0.176]
["binance-futures","BTCUSDT",1643980985087,0.011,37858.1,37858.09,0.284]
["binance-futures","BTCUSDT",1643981032050,0.32,37842.4,37842.39,0.178]
["binance-futures","BTCUSDT",1643981090157,0.519,37846.01,37844.2,0.095]
["binance-futures","BTCUSDT",1643981125408,0.114,37867.25,37867.24,0.598]
["binance-futures","BTCUSDT",1643981158686,0.01,37897.98,37897.97,0.418]
["binance-futures","BTCUSDT",1643981185140,7.654,37916.99,37916.98,0.005]
["binance-futures","BTCUSDT",1643981224050,0.079,37914.87,37914.86,2.502]
["binance-futures","BTCUSDT",1643981296799,1.496,37873.39,37873.38,0.051]
["binance-futures","BTCUSDT",1643981332836,0.06,37901.81,37901.24,0.059]
["binance-futures","BTCUSDT",1643981373432,0.071,37908.09,37904.59,2.877]
["binance-futures","BTCUSDT",1643981396123,1.095,37872.33,37872.32,4.411]
["binance-futures","BTCUSDT",1643981447800,0.054,37712.29,37712.28,2.66]
["binance-futures","BTCUSDT",1643981493284,0.078,37693.75,37693.74,0.701]
["binance-futures","BTCUSDT",1643981524806,0.28,37653.51,37653.5,2.364]
["binance-futures","BTCUSDT",1643981597891,0.08,37607.1,37606.81,0.199]
["binance-futures","BTCUSDT",1643981628473,0.432,37586.35,37583.87,0.199]
["binance-futures","BTCUSDT",1643981662482,0.264,37557.83,37557.82,0.086]
["binance-futures","BTCUSDT",1643981684347,0.1,37552.0,37550.38,1.146]
["binance-futures","BTCUSDT",1643981725343,0.534,37620.0,37619.99,2.772]
["binance-futures","BTCUSDT",1643981758036,1.807,37581.8,37581.79,5.015]
["binance-futures","BTCUSDT",1643981800116,0.357,37588.01,37588.0,3.351]
["binance-futures","BTCUSDT",1643981844711,0.967,37556.92,37556.91,0.052]
["binance-futures","BTCUSDT",1643981875554,0.081,37587.0,37586.99,0.041]
["binance-futures","BTCUSDT",1643981907955,0.053,37588.42,37588.41,1.127]
["binance-futures","BTCUSDT",1643981928223,1.745,37560.67,37560.66,1.428]
["binance-futures","BTCUSDT",1643981960692,1.328,37602.7,37602.69,0.151]
["binance-futures","BTCUSDT",1643981989409,0.051,37588.23,37588.01,0.058]
["binance-futures","BTCUSDT",1643982018683,1.116,37616.9,37616.89,0.966]
["binance-futures","BTCUSDT",1643982075449,0.641,37638.95,37638.94,1.483]
["binance-futures","BTCUSDT",1643982104886,0.88,37620.76,37620.75,0.038]
["binance-futures","BTCUSDT",1643982139968,0.166,37557.16,37555.19,0.176]
["binance-futures","BTCUSDT",1643982165089,12.406,37577.75,37577.74,0.091]
["binance-futures","BTCUSDT",1643982186720,0.217,37588.0,37587.99,1.99]
["binance-futures","BTCUSDT",1643982230279,1.322,37559.12,37559.11,4.296]
["binance-futures","BTCUSDT",1643982291550,0.001,37545.27,37543.93,1.972]
["binance-futures","BTCUSDT",1643982304931,2.744,37552.64,37552.63,0.116]
["binance-futures","BTCUSDT",1643982349067,0.053,37581.78,37579.99,2.132]
["binance-futures","BTCUSDT",1643982383029,0.942,37501.48,37501.47,1.399]
["binance-futures","BTCUSDT",1643982426853,0.199,37567.47,37567.46,1.237]
["binance-futures","BTCUSDT",1643982441621,2.405,37550.01,37550.0,0.438]
["binance-futures","BTCUSDT",1643982472706,94.089,37570.0,37569.99,0.048]
["binance-futures","BTCUSDT",1643982504540,0.729,37513.51,37513.5,3.9]
["binance-futures","BTCUSDT",1643982543426,0.015,37543.81,37543.8,3.324]
["binance-futures","BTCUSDT",1643982594432,10.13,37526.97,37526.96,1.721]
["binance-futures","BTCUSDT",1643982618258,1.608,37514.67,37514.66,0.003]
["binance-futures","BTCUSDT",1643982657776,0.279,37538.72,37538.71,0.454]
["binance-futures","BTCUSDT",1643982683354,3.252,37549.04,37549.03,4.505]
["binance-futures","BTCUSDT",1643982707011,0.814,37555.99,37555.98,0.634]
["binance-futures","BTCUSDT",1643982777752,0.258,37523.51,37523.5,0.717]
["binance-futures","BTCUSDT",1643982804143,0.728,37510.11,37510.1,1.025]
["binance-futures","BTCUSDT",1643982836023,0.131,37502.2,37502.19,1.355]
["binance-futures","BTCUSDT",1643982859614,0.631,37477.97,37477.96,0.237]
["binance-futures","BTCUSDT",1643982890071,2.627,37430.01,37430.0,5.253]
["binance-futures","BTCUSDT",1643982922639,0.764,37424.45,37424.44,0.005]
["binance-futures","BTCUSDT",1643982973458,1.193,37432.89,37432.88,0.072]
["binance-futures","BTCUSDT",1643983011495,5.084,37389.82,37389.81,0.839]
["binance-futures","BTCUSDT",1643983041448,0.387,37390.99,37390.98,4.86]
["binance-futures","BTCUSDT",1643983050324,0.045,37379.01,37379.0,0.067]
["binance-futures","BTCUSDT",1643983103610,0.17,37384.24,37384.23,0.026]
["binance-futures","BTCUSDT",1643983133274,0.622,37387.97,37387.96,0.512]
["binance-futures","BTCUSDT",1643983166750,4.229,37413.7,37413.69,0.057]
["binance-futures","BTCUSDT",1643983220819,0.071,37415.81,37415.8,0.205]
["binance-futures","BTCUSDT",1643983251565,1.984,37395.43,37395.42,0.814]
["binance-futures","BTCUSDT",1643983280972,0.009,37376.19,37375.27,0.028]
["binance-futures","BTCUSDT",1643983310419,2.702,37324.97,37324.96,0.08]
["binance-futures","BTCUSDT",1643983334776,6.058,37332.76,37332.75,0.129]
["binance-futures","BTCUSDT",1643983362145,3.756,37311.01,37311.0,3.696]
["binance-futures","BTCUSDT",1643983395051,1.06,37350.54,37350.53,0.335]
["binance-futures","BTCUSDT",1643983452022,0.557,37343.39,37343.38,0.586]
["binance-futures","BTCUSDT",1643983483755,0.289,37388.99,37388.98,0.49]
["binance-futures","BTCUSDT",1643983509923,0.374,37399.28,37399.26,7.241]
["binance-futures","BTCUSDT",1643983536400,0.008,37417.15,37417.14,1.198]
["binance-futures","BTCUSDT",1643983566990,4.203,37439.32,37439.31,0.112]
["binance-futures","BTCUSDT",1643983623378,0.022,37417.59,37417.58,4.292]
["binance-futures","BTCUSDT",1643983624651,0.362,37414.21,37414.2,0.135]
["binance-futures","BTCUSDT",1643983695674,3.011,37416.47,37416.46,0.567]
["binance-futures","BTCUSDT",1643983711457,0.155,37412.86,37412.85,3.106]
["binance-futures","BTCUSDT",1643983754808,1.138,37448.02,37448.01,0.473]
["binance-futures","BTCUSDT",1643983779924,0.01,37465.0,37464.99,0.02]
["binance-futures","BTCUSDT",1643983830804,0.14,37424.57,37424.56,3.398]
["binance-futures","BTCUSDT",1643983847323,2.092,37451.71,37451.7,0.062]
["binance-futures","BTCUSDT",1643983905481,0.972,37509.72,37509.71,0.093]
["binance-futures","BTCUSDT",1643983912147,0.145,37507.5,37507.49,3.738]
["binance-futures","BTCUSDT",1643983960329,1.854,37501.91,37501.9,0.07]
["binance-futures","BTCUSDT",1643983992961,0.144,37529.59,37529.58,0.14]
["binance-futures","BTCUSDT",1643984028396,3.656,37505.0,37504.99,2.702]
["binance-futures","BTCUSDT",1643984052605,0.527,37525.0,37524.99,2.571]
["binance-futures","BTCUSDT",1643984085229,2.102,37529.99,37529.98,0.261]
["binance-futures","BTCUSDT",1643984145845,0.799,37560.45,37559.85,0.034]
["binance-futures","BTCUSDT",1643984178901,0.196,37634.47,37632.16,1.589]
["binance-futures","BTCUSDT",1643984210503,14.131,37680.0,37679.99,1.674]
["binance-futures","BTCUSDT",1643984230653,1.485,37679.69,37679.68,0.948]
["binance-futures","BTCUSDT",1643984264793,2.33,37719.39,37719.38,0.905]
["binance-futures","BTCUSDT",1643984293909,1.474,37736.88,37736.87,0.481]
["binance-futures","BTCUSDT",1643984348203,7.471,37700.0,37699.99,2.686]
["binance-futures","BTCUSDT",1643984373710,11.685,37666.91,37666.9,0.592]
["binance-futures","BTCUSDT",1643984412854,0.006,37687.69,37687.68,1.184]
["binance-futures","BTCUSDT",1643984439067,0.924,37676.42,37676.41,0.072]
["binance-futures","BTCUSDT",1643984459394,3.445,37709.51,37709.5,4.903]
["binance-futures","BTCUSDT",1643984496777,2.259,37714.23,37712.46,1.796]
["binance-futures","BTCUSDT",1643984531175,0.585,37661.61,37661.6,0.144]
["binance-futures","BTCUSDT",1643984575259,0.54,37634.69,37634.68,2.539]
["binance-futures","BTCUSDT",1643984625678,0.633,37651.92,37651.91,0.003]
["binance-futures","BTCUSDT",1643984663073,4.396,37669.99,37669.98,0.092]
["binance-futures","BTCUSDT",1643984702938,0.309,37710.54,37710.53,4.47]
["binance-futures","BTCUSDT",1643984720737,0.06,37766.71,37766.7,0.511]
["binance-futures","BTCUSDT",1643984751129,0.066,37762.84,37762.83,4.577]
["binance-futures","BTCUSDT",1643984780939,0.519,37755.58,37755.57,3.555]
["binance-futures","BTCUSDT",1643984845476,0.019,37688.01,37688.0,3.192]
["binance-futures","BTCUSDT",1643984881360,0.102,37702.11,37702.06,0.139]
["binance-futures","BTCUSDT",1643984907722,0.071,37695.98,37695.97,0.213]
["binance-futures","BTCUSDT",1643984945228,0.102,37668.93,37668.92,0.275]
["binance-futures","BTCUSDT",1643984972079,0.004,37684.15,37684.14,5.987]
["binance-futures","BTCUSDT",1643985038206,0.301,37902.7,37902.69,0.178]
["binance-futures","BTCUSDT",1643985047510,0.028,37912.59,37910.49,0.499]
["binance-futures","BTCUSDT",1643985104493,0.102,37834.36,37833.85,0.117]
["binance-futures","BTCUSDT",1643985122298,0.069,37782.38,37782.27,0.112]
["binance-futures","BTCUSDT",1643985163639,0.405,37728.76,37728.75,0.835]
["binance-futures","BTCUSDT",1643985195479,5.999,37678.09,37678.08,0.33]
["binance-futures","BTCUSDT",1643985234712,0.115,37679.46,37679.14,0.051]
["binance-futures","BTCUSDT",1643985281965,0.824,37657.15,37657.14,0.001]
["binance-futures","BTCUSDT",1643985314939,0.236,37609.21,37609.2,1.59]
["binance-futures","BTCUSDT",1643985344629,1.13,37600.0,37599.99,0.001]
["binance-futures","BTCUSDT",1643985351340,0.952,37586.34,37586.33,2.11]
["binance-futures","BTCUSDT",1643985400996,4.196,37654.24,37654.23,0.033]
["binance-futures","BTCUSDT",1643985425199,3.379,37634.36,37634.35,0.002]
["binance-futures","BTCUSDT",1643985466228,2.294,37627.8,37627.79,1.392]
["binance-futures","BTCUSDT",1643985490221,1.099,37633.1,37630.84,0.08]
["binance-futures","BTCUSDT",1643985551074,0.165,37639.21,37639.2,4.491]
["binance-futures","BTCUSDT",1643985590660,0.195,37635.42,37635.41,0.701]
["binance-futures","BTCUSDT",1643985624755,0.724,37800.0,37799.99,0.181]
["binance-futures","BTCUSDT",1643985650671,1.089,37854.97,37854.96,0.028]
["binance-futures","BTCUSDT",1643985675470,2.795,37832.79,37832.78,1.691]
["binance-futures","BTCUSDT",1643985703956,1.637,37863.49,37863.48,0.13]
["binance-futures","BTCUSDT",1643985767783,0.06,37854.23,37852.78,0.07]
["binance-futures","BTCUSDT",1643985787008,0.236,37829.77,37829.76,0.904]
["binance-futures","BTCUSDT",1643985823597,0.393,37873.86,37873.85,0.096]
["binance-futures","BTCUSDT",1643985853795,4.165,37871.12,37871.11,0.044]
["binance-futures","BTCUSDT",1643985902030,1.787,37884.26,37884.25,3.666]
["binance-futures","BTCUSDT",1643985912794,0.193,37890.12,37889.22,0.08]
["binance-futures","BTCUSDT",1643985942579,0.1,37939.74,37939.73,0.002]
["binance-futures","BTCUSDT",1643985978595,0.091,37891.62,37891.61,1.252]
["binance-futures","BTCUSDT",1643986032768,1.758,37896.09,37896.08,1.289]
["binance-futures","BTCUSDT",1643986064680,5.708,37929.06,37929.05,9.211]
["binance-futures","BTCUSDT",1643986095621,0.43,37884.89,37884.88,0.233]
["binance-futures","BTCUSDT",1643986120259,0.019,37884.58,37884.57,0.676]
["binance-futures","BTCUSDT",1643986145118,0.846,37885.1,37885.09,0.299]
["binance-futures","BTCUSDT",1643986211398,0.155,37887.7,37887.68,0.809]
["binance-futures","BTCUSDT",1643986244734,0.009,37794.11,37793.99,0.08]
["binance-futures","BTCUSDT",1643986268751,0.17,37828.27,37828.26,0.2]
["binance-futures","BTCUSDT",1643986302713,1.901,37808.32,37807.16,0.222]
["binance-futures","BTCUSDT",1643986334353,0.093,37794.04,37794.03,0.421]
["binance-futures","BTCUSDT",1643986360664,0.102,37799.92,37799.91,3.477]
["binance-futures","BTCUSDT",1643986392936,1.416,37809.95,37809.94,0.201]
["binance-futures","BTCUSDT",1643986456043,2.128,37827.04,37827.03,0.001]
["binance-futures","BTCUSDT",1643986497972,0.258,37787.48,37787.47,0.05]
["binance-futures","BTCUSDT",1643986535919,0.269,37863.14,37863.13,3.048]
["binance-futures","BTCUSDT",1643986551375,0.363,37861.08,37861.07,1.562]
["binance-futures","BTCUSDT",1643986591966,0.09,37919.5,37919.49,2.273]
["binance-futures","BTCUSDT",1643986618997,0.309,37884.02,37884.01,1.885]
["binance-futures","BTCUSDT",1643986675097,1.205,37888.93,37888.92,1.207]
["binance-futures","BTCUSDT",1643986725286,0.04,37938.02,37936.06,0.027]
["binance-futures","BTCUSDT",1643986751678,6.217,37930.15,37930.14,0.238]
["binance-futures","BTCUSDT",1643986798327,0.023,37931.26,37929.97,0.78]
["binance-futures","BTCUSDT",1643986818298,0.589,37958.74,37958.73,0.035]
["binance-futures","BTCUSDT",1643986841993,0.444,37956.23,37956.22,4.929]
["binance-futures","BTCUSDT",1643986876724,0.064,37982.0,37981.99,0.664]
["binance-futures","BTCUSDT",1643986928838,0.079,37969.94,37969.93,1.366]
["binance-futures","BTCUSDT",1643986960256,0.071,37930.24,37930.23,0.02]
["binance-futures","BTCUSDT",1643986987473,1.301,37885.05,37885.04,0.063]
["binance-futures","BTCUSDT",1643987016026,3.137,37905.02,37901.21,0.422]
["binance-futures","BTCUSDT",1643987050147,0.102,38003.93,38003.92,5.194]
["binance-futures","BTCUSDT",1643987106833,0.048,38089.6,38089.59,4.326]
["binance-futures","BTCUSDT",1643987109028,0.108,38161.0,38150.69,0.098]
["binance-futures","BTCUSDT",1643987154463,0.044,38253.11,38253.1,0.772]
["binance-futures","BTCUSDT",1643987227350,0.145,38456.0,38455.99,0.985]
["binance-futures","BTCUSDT",1643987261876,3.348,38370.51,38370.5,0.117]
["binance-futures","BTCUSDT",1643987297033,1.13,38395.0,38394.99,5.955]
["binance-futures","BTCUSDT",1643987321241,0.081,38434.26,38434.25,2.051]
["binance-futures","BTCUSDT",1643987373377,0.084,38486.23,38484.76,0.196]
["binance-futures","BTCUSDT",1643987410721,0.001,38413.35,38411.75,3.328]
["binance-futures","BTCUSDT",1643987446682,0.297,38400.39,38400.38,0.209]
["binance-futures","BTCUSDT",1643987460105,2.202,38387.12,38387.11,0.06]
["binance-futures","BTCUSDT",1643987505564,1.361,38511.7,38511.69,0.285]
["binance-futures","BTCUSDT",1643987535354,1.04,38510.8,38510.79,0.551]
["binance-futures","BTCUSDT",1643987571620,0.097,38481.4,38481.39,0.04]
["binance-futures","BTCUSDT",1643987586388,1.158,38493.0,38492.99,0.055]
["binance-futures","BTCUSDT",1643987622897,0.104,38593.96,38590.02,6.34]
["binance-futures","BTCUSDT",1643987697042,0.06,38723.11,38722.26,0.31]
["binance-futures","BTCUSDT",1643987729228,0.015,38768.67,38767.92,0.001]
["binance-futures","BTCUSDT",1643987767662,0.152,38860.95,38860.73,0.001]
["binance-futures","BTCUSDT",1643987799390,0.041,38859.92,38859.91,2.322]
["binance-futures","BTCUSDT",1643987845755,0.113,38925.97,38924.01,2.267]
["binance-futures","BTCUSDT",1643987912354,0.004,39100.31,39098.54,0.548]
["binance-futures","BTCUSDT",1643987949191,0.287,39422.18,39419.99,0.319]
["binance-futures","BTCUSDT",1643988006316,0.073,39305.98,39304.29,1.134]
["binance-futures","BTCUSDT",1643988041655,0.884,39582.72,39577.25,0.879]
["binance-futures","BTCUSDT",1643988067552,37.444,39787.38,39783.69,0.389]
["binance-futures","BTCUSDT",1643988134866,1.325,39558.08,39558.07,0.279]
["binance-futures","BTCUSDT",1643988167354,0.002,39469.75,39468.77,0.115]
["binance-futures","BTCUSDT",1643988217726,0.402,39556.77,39556.71,0.004]
["binance-futures","BTCUSDT",1643988270129,0.553,39416.54,39416.53,0.007]
["binance-futures","BTCUSDT",1643988304743,1.498,39437.55,39437.54,0.005]
["binance-futures","BTCUSDT",1643988342594,0.396,39432.08,39432.07,2.506]
["binance-futures","BTCUSDT",1643988389244,0.527,39535.31,39528.39,0.069]
["binance-futures","BTCUSDT",1643988407736,0.844,39550.0,39549.99,1.697]
["binance-futures","BTCUSDT",1643988443114,0.015,39655.4,39655.38,0.103]
["binance-futures","BTCUSDT",1643988484791,0.046,39659.86,39657.22,2.725]
["binance-futures","BTCUSDT",1643988540011,2.884,39559.64,39559.63,0.072]
["binance-futures","BTCUSDT",1643988568819,0.085,39501.44,39501.43,0.001]
["binance-futures","BTCUSDT",1643988609712,0.198,39546.18,39545.88,0.49]
["binance-futures","BTCUSDT",1643988637386,0.02,39510.98,39510.97,0.749]
["binance-futures","BTCUSDT",1643988661899,0.385,39426.26,39426.25,5.435]
["binance-futures","BTCUSDT",1643988696736,1.836,39508.98,39508.97,0.759]
["binance-futures","BTCUSDT",1643988754459,0.213,39496.91,39496.9,4.078]
["binance-futures","BTCUSDT",1643988788675,0.603,39579.56,39579.11,0.365]
["binance-futures","BTCUSDT",1643988809565,1.847,39585.41,39583.68,0.068]
["binance-futures","BTCUSDT",1643988849588,3.694,39620.01,39620.0,4.535]
["binance-futures","BTCUSDT",1643988886315,3.343,39688.97,39688.96,2.085]
["binance-futures","BTCUSDT",1643988949958,2.451,39644.06,39644.05,0.162]
["binance-futures","BTCUSDT",1643988991483,9.998,39600.3,39600.29,6.081]
["binance-futures","BTCUSDT",1643989024485,0.086,39567.36,39567.35,1.428]
["binance-futures","BTCUSDT",1643989029393,0.588,39567.82,39566.69,0.057]
["binance-futures","BTCUSDT",1643989081659,0.132,39537.78,39537.77,0.029]
["binance-futures","BTCUSDT",1643989114108,3.535,39527.11,39527.1,0.26]
["binance-futures","BTCUSDT",1643989143500,1.588,39497.5,39495.1,0.005]
["binance-futures","BTCUSDT",1643989164918,0.172,39540.36,39540.35,0.019]
["binance-futures","BTCUSDT",1643989225788,0.941,39641.98,39641.97,0.4]
["binance-futures","BTCUSDT",1643989257137,6.583,39594.4,39588.21,0.006]
["binance-futures","BTCUSDT",1643989285760,0.006,39596.15,39596.14,2.567]
["binance-futures","BTCUSDT",1643989308778,0.04,39622.66,39622.65,3.051]
["binance-futures","BTCUSDT",1643989337905,1.12,39624.13,39624.12,0.593]
["binance-futures","BTCUSDT",1643989369294,0.08,39564.71,39563.27,0.299]
["binance-futures","BTCUSDT",1643989391084,1.937,39576.96,39576.95,0.334]
["binance-futures","BTCUSDT",1643989478085,1.375,39379.74,39379.73,1.428]
["binance-futures","BTCUSDT",1643989503234,0.055,39342.11,39341.62,0.02]
["binance-futures","BTCUSDT",1643989541724,1.117,39303.01,39303.0,3.896]
["binance-futures","BTCUSDT",1643989579400,0.604,39282.71,39282.24,0.4]
["binance-futures","BTCUSDT",1643989596309,0.08,39314.18,39314.17,0.977]
["binance-futures","BTCUSDT",1643989632097,0.551,39298.12,39298.11,0.204]
["binance-futures","BTCUSDT",1643989660809,0.072,39360.78,39360.53,0.488]
["binance-futures","BTCUSDT",1643989704851,0.202,39489.99,39489.98,0.063]
["binance-futures","BTCUSDT",1643989755922,0.009,39472.75,39472.73,0.513]
["binance-futures","BTCUSDT",1643989779055,0.776,39495.64,39495.63,0.002]
["binance-futures","BTCUSDT",1643989819174,0.069,39506.6,39505.75,0.25]
["binance-futures","BTCUSDT",1643989837913,0.254,39459.64,39457.69,0.386]
["binance-futures","BTCUSDT",1643989860914,0.095,39400.07,39400.06,5.839]
["binance-futures","BTCUSDT",1643989896473,1.234,39449.87,39449.86,0.265]
["binance-futures","BTCUSDT",1643989946455,0.183,39405.12,39405.11,0.501]
["binance-futures","BTCUSDT",1643989977226,3.161,39371.55,39371.54,3.89]
["binance-futures","BTCUSDT",1643990006921,0.312,39418.21,39418.2,0.14]
["binance-futures","BTCUSDT",1643990032082,0.012,39465.78,39465.38,0.102]
["binance-futures","BTCUSDT",1643990063922,0.113,39493.63,39491.44,0.074]
["binance-futures","BTCUSDT",1643990119517,2.386,39489.66,39489.65,0.439]
["binance-futures","BTCUSDT",1643990153880,0.85,39491.68,39491.67,0.02]
["binance-futures","BTCUSDT",1643990184999,0.753,39472.38,39472.37,0.851]
["binance-futures","BTCUSDT",1643990207835,0.06,39529.18,39529.17,0.027]
["binance-futures","BTCUSDT",1643990234508,0.05,39507.42,39507.41,0.166]
["binance-futures","BTCUSDT",1643990268946,0.42,39480.62,39480.61,0.322]
["binance-futures","BTCUSDT",1643990293492,0.008,39442.11,39442.1,0.716]
["binance-futures","BTCUSDT",1643990349505,1.278,39476.55,39476.54,1.135]
["binance-futures","BTCUSDT",1643990386081,0.063,39493.69,39493.68,0.044]
["binance-futures","BTCUSDT",1643990417609,0.245,39480.28,39480.27,0.399]
["binance-futures","BTCUSDT",1643990432766,0.006,39466.8,39466.79,0.823]
["binance-futures","BTCUSDT",1643990479469,0.546,39598.59,39598.58,0.399]
["binance-futures","BTCUSDT",1643990510352,0.093,39617.87,39617.86,0.601]
["binance-futures","BTCUSDT",1643990552129,0.078,39634.85,39634.84,1.07]
["binance-futures","BTCUSDT",1643990601325,0.154,39713.66,39713.65,0.689]
["binance-futures","BTCUSDT",1643990631046,0.274,39713.92,39711.91,0.052]
["binance-futures","BTCUSDT",1643990660417,0.348,39794.38,39790.42,0.031]
["binance-futures","BTCUSDT",1643990682072,0.132,39759.98,39759.97,0.066]
["binance-futures","BTCUSDT",1643990711850,0.921,39716.14,39716.13,34.973]
["binance-futures","BTCUSDT",1643990734872,0.295,39777.58,39777.57,1.121]
["binance-futures","BTCUSDT",1643990764127,0.062,39725.46,39725.45,0.831]
["binance-futures","BTCUSDT",1643990824364,1.579,39664.11,39664.1,0.07]
["binance-futures","BTCUSDT",1643990841179,0.079,39640.49,39640.48,0.636]
["binance-futures","BTCUSDT",1643990875730,1.464,39609.07,39609.06,1.728]
["binance-futures","BTCUSDT",1643990897768,0.259,39670.79,39670.78,0.855]
["binance-futures","BTCUSDT",1643990946673,0.604,39695.21,39695.2,0.004]
["binance-futures","BTCUSDT",1643990956867,1.178,39666.21,39666.2,1.209]
["binance-futures","BTCUSDT",1643991012204,0.089,39661.81,39661.8,2.469]
["binance-futures","BTCUSDT",1643991023529,0.68,39609.88,39609.87,1.09]
["binance-futures","BTCUSDT",1643991064141,0.025,39576.53,39574.99,0.1]
["binance-futures","BTCUSDT",1643991094520,0.526,39600.84,39600.83,0.708]
["binance-futures","BTCUSDT",1643991125791,0.791,39583.22,39583.21,1.424]
["binance-futures","BTCUSDT",1643991168928,1.46,39611.07,39611.06,0.666]
["binance-futures","BTCUSDT",1643991182236,0.213,39588.56,39588.55,1.632]
["binance-futures","BTCUSDT",1643991216205,1.409,39660.01,39660.0,0.895]
["binance-futures","BTCUSDT",1643991252100,0.055,39673.52,39673.51,0.219]
["binance-futures","BTCUSDT",1643991307088,1.102,39678.08,39678.07,1.241]
["binance-futures","BTCUSDT",1643991332064,0.199,39675.56,39673.78,2.265]
["binance-futures","BTCUSDT",1643991371673,0.009,39776.5,39776.49,1.853]
["binance-futures","BTCUSDT",1643991403259,0.019,39772.56,39772.55,1.808]
["binance-futures","BTCUSDT",1643991460130,1.135,39808.01,39805.95,0.294]
["binance-futures","BTCUSDT",1643991489303,0.98,39786.06,39786.05,0.064]
["binance-futures","BTCUSDT",1643991521764,0.49,39804.99,39804.98,0.009]
["binance-futures","BTCUSDT",1643991545804,0.158,39805.0,39804.99,1.246]
["binance-futures","BTCUSDT",1643991567207,0.124,39819.74,39819.73,1.318]
["binance-futures","BTCUSDT",1643991597951,0.004,39835.86,39835.85,1.08]
["binance-futures","BTCUSDT",1643991626191,0.027,39838.74,39838.73,0.577]
["binance-futures","BTCUSDT",1643991676679,0.001,39752.31,39752.3,0.828]
["binance-futures","BTCUSDT",1643991714167,0.03,39709.77,39709.52,0.06]
["binance-futures","BTCUSDT",1643991745131,0.556,39680.65,39680.64,0.177]
["binance-futures","BTCUSDT",1643991783321,0.051,39692.02,39692.01,0.363]
["binance-futures","BTCUSDT",1643991798235,0.326,39702.46,39702.45,1.328]
["binance-futures","BTCUSDT",1643991829927,0.526,39704.33,39704.32,0.037]
["binance-futures","BTCUSDT",1643991862672,0.448,39687.54,39684.99,1.718]
["binance-futures","BTCUSDT",1643991915688,1.322,39758.98,39756.98,0.261]
["binance-futures","BTCUSDT",1643991945836,0.09,39751.1,39750.67,0.025]
["binance-futures","BTCUSDT",1643991971247,0.066,39807.99,39807.98,4.424]
["binance-futures","BTCUSDT",1643991997765,0.018,39847.06,39845.11,0.025]
["binance-futures","BTCUSDT",1643992026605,0.438,39944.61,39944.01,0.144]
["binance-futures","BTCUSDT",1643992056360,0.881,39917.66,39917.65,0.088]
["binance-futures","BTCUSDT",1643992100623,0.001,40342.85,40335.77,0.388]
["binance-futures","BTCUSDT",1643992179909,0.051,40375.75,40375.74,0.084]
["binance-futures","BTCUSDT",1643992223033,18.65,40306.0,40305.99,0.054]
["binance-futures","BTCUSDT",1643992251592,0.612,40253.2,40253.19,4.069]
["binance-futures","BTCUSDT",1643992288800,6.469,40185.57,40185.56,0.128]
["binance-futures","BTCUSDT",1643992322424,42.021,40240.47,40240.46,4.464]
["binance-futures","BTCUSDT",1643992379228,0.076,40227.12,40227.11,1.618]
["binance-futures","BTCUSDT",1643992415082,0.005,40146.43,40146.42,2.309]
["binance-futures","BTCUSDT",1643992446405,0.045,40158.33,40158.32,0.109]
["binance-futures","BTCUSDT",1643992457495,0.095,40239.92,40239.91,0.02]
["binance-futures","BTCUSDT",1643992500566,0.005,40275.98,40274.29,1.688]
["binance-futures","BTCUSDT",1643992527424,1.07,40372.57,40372.55,0.008]
["binance-futures","BTCUSDT",1643992581646,2.568,40328.98,40328.97,0.153]
["binance-futures","BTCUSDT",1643992599891,0.025,40303.54,40302.93,0.011]
["binance-futures","BTCUSDT",1643992653914,0.216,40272.55,40272.54,0.671]
["binance-futures","BTCUSDT",1643992691895,0.002,40222.45,40222.44,1.881]
["binance-futures","BTCUSDT",1643992716495,0.105,40195.0,40194.99,0.331]
["binance-futures","BTCUSDT",1643992738857,0.039,40174.95,40174.94,0.418]
["binance-futures","BTCUSDT",1643992768353,0.07,40230.26,40230.06,0.913]
["binance-futures","BTCUSDT",1643992790921,1.289,40225.64,40225.63,0.059]
["binance-futures","BTCUSDT",1643992822172,0.226,40278.28,40278.27,1.626]
["binance-futures","BTCUSDT",1643992876522,0.934,40203.3,40203.29,0.071]
["binance-futures","BTCUSDT",1643992905560,0.394,40189.51,40185.16,0.145]
["binance-futures","BTCUSDT",1643992934492,2.24,40163.19,40163.18,0.001]
["binance-futures","BTCUSDT",1643992956685,0.79,40112.75,40109.15,1.797]
["binance-futures","BTCUSDT",1643992986178,1.089,40174.99,40174.98,0.308]
["binance-futures","BTCUSDT",1643993019581,0.02,40228.84,40228.83,3.352]
["binance-futures","BTCUSDT",1643993075020,1.668,40238.02,40238.01,1.483]
["binance-futures","BTCUSDT",1643993098006,0.435,40258.25,40258.24,0.181]
["binance-futures","BTCUSDT",1643993136707,0.001,40271.62,40271.61,1.735]
["binance-futures","BTCUSDT",1643993160795,0.428,40340.99,40340.98,2.613]
["binance-futures","BTCUSDT",1643993208269,0.937,40323.5,40323.49,0.389]
["binance-futures","BTCUSDT",1643993214063,0.266,40323.76,40323.75,7.833]
["binance-futures","BTCUSDT",1643993243453,0.321,40261.01,40261.0,0.129]
["binance-futures","BTCUSDT",1643993285042,0.001,40251.1,40251.09,1.288]
["binance-futures","BTCUSDT",1643993331013,0.089,40257.85,40257.84,0.612]
["binance-futures","BTCUSDT",1643993362434,0.225,40290.12,40290.11,2.183]
["binance-futures","BTCUSDT",1643993397416,6.807,40310.0,40309.99,0.357]
["binance-futures","BTCUSDT",1643993420650,1.021,40314.55,40314.46,0.057]
["binance-futures","BTCUSDT",1643993450171,0.224,40317.36,40317.35,0.688]
["binance-futures","BTCUSDT",1643993476545,2.87,40285.01,40285.0,0.185]
["binance-futures","BTCUSDT",1643993542490,1.384,40282.62,40282.61,0.779]
["binance-futures","BTCUSDT",1643993574115,0.013,40328.15,40328.14,0.37]
["binance-futures","BTCUSDT",1643993593385,0.004,40297.67,40297.66,1.758]
["binance-futures","BTCUSDT",1643993630150,0.13,40298.69,40298.68,0.984]
["binance-futures","BTCUSDT",1643993655812,0.439,40293.43,40293.42,0.373]
["binance-futures","BTCUSDT",1643993711681,2.376,40336.89,40336.88,2.059]
["binance-futures","BTCUSDT",1643993720143,0.216,40353.46,40353.45,0.752]
["binance-futures","BTCUSDT",1643993776312,0.043,40338.17,40338.16,0.521]
["binance-futures","BTCUSDT",1643993788710,0.293,40393.47,40391.06,0.022]
["binance-futures","BTCUSDT",1643993850924,1.119,40375.73,40375.72,0.316]
["binance-futures","BTCUSDT",1643993875358,0.013,40382.97,40382.96,0.891]
["binance-futures","BTCUSDT",1643993908859,1.734,40326.63,40326.62,1.132]
["binance-futures","BTCUSDT",1643993951773,0.09,40321.53,40321.51,0.088]
["binance-futures","BTCUSDT",1643993992792,1.976,40248.03,40248.02,37.08]
["binance-futures","BTCUSDT",1643994026630,0.792,40229.69,40229.68,20.387]
["binance-futures","BTCUSDT",1643994068245,0.918,40194.85,40194.84,0.099]
["binance-futures","BTCUSDT",1643994084446,0.175,40217.34,40217.33,1.325]
["binance-futures","BTCUSDT",1643994107243,0.001,40234.38,40232.3,0.077]
["binance-futures","BTCUSDT",1643994143881,0.02,40212.33,40212.32,0.72]
["binance-futures","BTCUSDT",1643994168082,0.067,40220.4,40220.39,2.579]
["binance-futures","BTCUSDT",1643994224784,10.184,40248.22,40248.21,0.111]
["binance-futures","BTCUSDT",1643994256577,0.313,40240.12,40240.11,1.686]
["binance-futures","BTCUSDT",1643994289524,1.84,40234.44,40234.43,0.016]
["binance-futures","BTCUSDT",1643994313265,2.51,40288.64,40288.63,0.018]
["binance-futures","BTCUSDT",1643994338711,28.477,40300.0,40299.99,3.539]
["binance-futures","BTCUSDT",1643994405347,1.293,40263.17,40263.16,0.165]
["binance-futures","BTCUSDT",1643994437994,1.258,40246.87,40246.86,0.512]
["binance-futures","BTCUSDT",1643994456136,1.704,40220.33,40220.32,2.62]
["binance-futures","BTCUSDT",1643994493155,0.29,40224.65,40224.64,1.078]
["binance-futures","BTCUSDT",1643994524853,3.356,40243.0,40242.99,0.054]
["binance-futures","BTCUSDT",1643994569566,0.166,40312.67,40312.1,0.06]
["binance-futures","BTCUSDT",1643994580627,0.342,40287.48,40287.47,0.173]
["binance-futures","BTCUSDT",1643994611739,3.527,40298.95,40298.94,0.327]
["binance-futures","BTCUSDT",1643994647448,0.073,40296.51,40296.5,0.348]
["binance-futures","BTCUSDT",1643994698251,0.067,40283.59,40282.78,0.03]
["binance-futures","BTCUSDT",1643994728439,0.001,40310.51,40310.5,2.072]
["binance-futures","BTCUSDT",1643994756215,2.539,40333.96,40333.95,0.193]
["binance-futures","BTCUSDT",1643994782591,0.866,40294.1,40294.09,0.109]
["binance-futures","BTCUSDT",1643994805722,0.236,40277.88,40277.87,0.114]
["binance-futures","BTCUSDT",1643994868374,1.82,40372.56,40372.55,0.048]
["binance-futures","BTCUSDT",1643994870210,0.135,40385.6,40385.59,0.201]
["binance-futures","BTCUSDT",1643994922455,3.505,40361.16,40361.15,0.001]
["binance-futures","BTCUSDT",1643994952539,0.347,40353.57,40353.56,1.122]
["binance-futures","BTCUSDT",1643994981406,0.921,40300.02,40300.01,0.471]
["binance-futures","BTCUSDT",1643995008025,0.033,40317.61,40317.6,3.394]
["binance-futures","BTCUSDT",1643995041295,0.723,40313.15,40313.14,0.296]
["binance-futures","BTCUSDT",1643995093547,1.124,40294.67,40294.66,0.066]
["binance-futures","BTCUSDT",1643995132634,0.02,40236.01,40235.94,0.231]
["binance-futures","BTCUSDT",1643995162811,2.467,40238.31,40238.3,0.342]
["binance-futures","BTCUSDT",1643995175340,0.304,40218.31,40210.0,16.737]
["binance-futures","BTCUSDT",1643995217046,117.553,40236.17,40236.16,2.451]
["binance-futures","BTCUSDT",1643995242467,77.291,40236.17,40236.16,6.457]
["binance-futures","BTCUSDT",1643995287558,22.05,40180.0,40179.99,2.226]
["binance-futures","BTCUSDT",1643995337066,1.386,40226.48,40226.47,0.092]
["binance-futures","BTCUSDT",1643995362068,1.531,40216.0,40215.99,0.396]
["binance-futures","BTCUSDT",1643995405699,2.178,40190.01,40190.0,0.791]
["binance-futures","BTCUSDT",1643995430811,1.288,40200.0,40199.99,0.242]
["binance-futures","BTCUSDT",1643995455256,0.14,40236.16,40230.99,1.597]
["binance-futures","BTCUSDT",1643995488777,0.382,40243.61,40243.6,1.956]
["binance-futures","BTCUSDT",1643995549731,0.239,40279.86,40279.85,4.067]
["binance-futures","BTCUSDT",1643995584238,1.544,40283.22,40283.21,0.377]
["binance-futures","BTCUSDT",1643995612297,4.973,40288.69,40288.68,0.036]
["binance-futures","BTCUSDT",1643995642591,0.485,40312.6,40312.59,0.861]
["binance-futures","BTCUSDT",1643995677509,0.095,40253.97,40253.96,0.857]
["binance-futures","BTCUSDT",1643995712968,0.068,40288.49,40288.01,0.051]
["binance-futures","BTCUSDT",1643995740439,0.05,40307.55,40307.54,3.955]
["binance-futures","BTCUSDT",1643995815516,0.804,40309.89,40309.88,0.146]
["binance-futures","BTCUSDT",1643995839105,0.109,40342.06,40342.05,5.47]
["binance-futures","BTCUSDT",1643995865255,1.029,40317.51,40317.5,0.324]
["binance-futures","BTCUSDT",1643995906135,1.886,40290.02,40290.01,0.13]
["binance-futures","BTCUSDT",1643995930874,0.543,40280.11,40280.1,0.663]
["binance-futures","BTCUSDT",1643995988197,0.025,40268.05,40263.99,0.702]
["binance-futures","BTCUSDT",1643996025978,2.662,40239.62,40239.61,0.001]
["binance-futures","BTCUSDT",1643996059222,0.013,40280.0,40279.99,0.907]
["binance-futures","BTCUSDT",1643996072009,0.769,40273.54,40273.53,0.491]
["binance-futures","BTCUSDT",1643996127061,0.288,40263.8,40263.79,1.804]
["binance-futures","BTCUSDT",1643996168131,1.534,40241.97,40241.96,0.062]
["binance-futures","BTCUSDT",1643996213665,0.503,40267.95,40267.94,2.872]
["binance-futures","BTCUSDT",1643996236131,2.486,40278.11,40278.1,1.028]
["binance-futures","BTCUSDT",1643996277797,3.007,40300.0,40299.99,0.972]
["binance-futures","BTCUSDT",1643996343252,0.141,40350.22,40350.2,0.06]
["binance-futures","BTCUSDT",1643996370533,0.069,40354.9,40354.89,1.038]
["binance-futures","BTCUSDT",1643996401254,24.915,40400.0,40399.99,3.358]
["binance-futures","BTCUSDT",1643996420981,1.625,40420.36,40420.35,0.601]
["binance-futures","BTCUSDT",1643996452650,0.025,40463.92,40462.47,1.761]
["binance-futures","BTCUSDT",1643996481751,0.956,40378.74,40378.45,0.003]
["binance-futures","BTCUSDT",1643996530955,0.221,40342.45,40342.44,0.698]
["binance-futures","BTCUSDT",1643996572528,5.42,40313.56,40313.55,2.872]
["binance-futures","BTCUSDT",1643996596909,1.894,40313.33,40313.32,0.481]
["binance-futures","BTCUSDT",1643996653718,1.232,40375.0,40374.99,1.469]
["binance-futures","BTCUSDT",1643996669438,0.205,40375.97,40375.96,3.746]
["binance-futures","BTCUSDT",1643996698608,0.745,40360.0,40359.99,2.666]
["binance-futures","BTCUSDT",1643996735472,2.683,40342.52,40342.51,0.346]
["binance-futures","BTCUSDT",1643996788343,0.596,40344.33,40344.32,4.474]
["binance-futures","BTCUSDT",1643996836884,0.056,40345.03,40345.02,0.483]
["binance-futures","BTCUSDT",1643996871749,0.204,40368.55,40368.54,2.619]
["binance-futures","BTCUSDT",1643996915643,0.043,40405.4,40405.39,4.389]
["binance-futures","BTCUSDT",1643996932181,0.001,40397.04,40397.03,0.341]
["binance-futures","BTCUSDT",1643996963403,0.054,40460.93,40460.17,0.825]
["binance-futures","BTCUSDT",1643996996214,0.213,40458.85,40458.84,0.12]
["binance-futures","BTCUSDT",1643997052112,0.902,40452.34,40452.33,0.178]
["binance-futures","BTCUSDT",1643997076603,0.009,40461.69,40461.68,3.688]
["binance-futures","BTCUSDT",1643997110156,0.558,40451.07,40451.06,2.33]
["binance-futures","BTCUSDT",1643997139418,2.227,40424.98,40424.97,0.137]
["binance-futures","BTCUSDT",1643997164905,1.783,40427.71,40427.7,0.068]
["binance-futures","BTCUSDT",1643997226028,3.899,40446.74,40446.73,2.601]
["binance-futures","BTCUSDT",1643997258741,0.251,40442.21,40442.2,2.776]
["binance-futures","BTCUSDT",1643997293596,0.408,40423.54,40423.53,0.521]
["binance-futures","BTCUSDT",1643997313938,0.163,40428.81,40428.8,0.617]
["binance-futures","BTCUSDT",1643997354479,0.537,40440.0,40439.99,0.083]
["binance-futures","BTCUSDT",1643997388728,1.695,40465.59,40465.58,0.415]
["binance-futures","BTCUSDT",1643997434535,0.387,40519.86,40519.85,0.614]
["binance-futures","BTCUSDT",1643997476436,0.009,40515.91,40515.9,4.981]
["binance-futures","BTCUSDT",1643997506711,0.084,40481.67,40480.86,0.158]
["binance-futures","BTCUSDT",1643997546506,17.245,40500.0,40499.99,6.222]
["binance-futures","BTCUSDT",1643997565292,0.124,40506.38,40506.37,0.082]
["binance-futures","BTCUSDT",1643997598288,0.03,40497.49,40496.49,4.699]
["binance-futures","BTCUSDT",1643997628077,0.857,40560.4,40560.39,2.164]
["binance-futures","BTCUSDT",1643997652332,0.205,40584.87,40584.86,0.005]
["binance-futures","BTCUSDT",1643997684687,1.359,40578.87,40578.86,3.081]
["binance-futures","BTCUSDT",1643997742814,0.122,40424.75,40424.74,0.942]
["binance-futures","BTCUSDT",1643997777690,1.062,40401.57,40401.56,1.998]
["binance-futures","BTCUSDT",1643997794950,5.93,40417.62,40417.61,0.087]
["binance-futures","BTCUSDT",1643997826017,0.303,40430.0,40429.99,0.392]
["binance-futures","BTCUSDT",1643997857069,0.011,40442.35,40442.34,4.468]
["binance-futures","BTCUSDT",1643997920023,0.27,40410.37,40410.36,3.295]
["binance-futures","BTCUSDT",1643997953113,0.027,40426.37,40426.36,2.804]
["binance-futures","BTCUSDT",1643997978402,1.583,40432.75,40432.74,0.001]
["binance-futures","BTCUSDT",1643998013900,0.221,40388.06,40388.05,0.012]
["binance-futures","BTCUSDT",1643998046333,0.821,40381.21,40381.2,0.12]
["binance-futures","BTCUSDT",1643998100221,5.067,40358.46,40358.45,2.912]
["binance-futures","BTCUSDT",1643998107838,1.181,40370.0,40369.99,0.014]
["binance-futures","BTCUSDT",1643998139753,1.575,40356.82,40355.26,0.115]
["binance-futures","BTCUSDT",1643998182925,0.102,40385.06,40385.05,2.805]
["binance-futures","BTCUSDT",1643998237821,0.146,40368.01,40368.0,2.128]
["binance-futures","BTCUSDT",1643998264639,0.048,40365.04,40365.03,2.575]
["binance-futures","BTCUSDT",1643998314807,0.265,40367.79,40367.78,0.274]
["binance-futures","BTCUSDT",1643998338800,0.187,40363.87,40363.86,0.087]
["binance-futures","BTCUSDT",1643998369202,2.882,40361.0,40360.99,0.555]
["binance-futures","BTCUSDT",1643998410586,2.444,40341.01,40341.0,0.253]
["binance-futures","BTCUSDT",1643998475274,0.329,40355.96,40355.95,3.008]
["binance-futures","BTCUSDT",1643998514490,1.648,40340.85,40340.79,0.168]
["binance-futures","BTCUSDT",1643998546471,1.473,40377.23,40377.22,0.028]
["binance-futures","BTCUSDT",1643998582920,3.455,40350.01,40350.0,1.945]
["binance-futures","BTCUSDT",1643998615856,0.084,40348.34,40347.87,0.147]
["binance-futures","BTCUSDT",1643998647815,0.548,40297.04,40297.03,0.09]
["binance-futures","BTCUSDT",1643998708226,0.527,40286.19,40286.18,2.049]
["binance-futures","BTCUSDT",1643998741158,0.116,40299.05,40298.49,0.148]
["binance-futures","BTCUSDT",1643998766828,0.712,40301.26,40301.25,1.13]
["binance-futures","BTCUSDT",1643998799764,0.063,40311.91,40311.9,5.391]
["binance-futures","BTCUSDT",1643998837114,0.072,40363.85,40363.84,1.519]
["binance-futures","BTCUSDT",1643998864221,2.67,40372.32,40372.31,1.45]
["binance-futures","BTCUSDT",1643998925239,0.001,40372.44,40372.43,4.294]
["binance-futures","BTCUSDT",1643998981382,0.177,40392.73,40392.72,2.078]
["binance-futures","BTCUSDT",1643999010641,0.56,40399.75,40399.74,2.47]
["binance-futures","BTCUSDT",1643999023657,1.106,40401.95,40401.94,5.061]
["binance-futures","BTCUSDT",1643999077028,2.65,40414.65,40414.64,0.016]
["binance-futures","BTCUSDT",1643999115339,1.111,40406.16,40406.15,10.717]
["binance-futures","BTCUSDT",1643999162281,0.002,40423.09,40423.08,1.176]
["binance-futures","BTCUSDT",1643999220523,0.175,40345.66,40345.65,2.567]
["binance-futures","BTCUSDT",1643999257973,0.767,40364.37,40364.36,0.599]
["binance-futures","BTCUSDT",1643999294672,17.742,40350.0,40349.99,0.583]
["binance-futures","BTCUSDT",1643999324940,0.006,40328.99,40328.98,1.415]
["binance-futures","BTCUSDT",1643999360286,2.55,40362.29,40362.28,0.01]
["binance-futures","BTCUSDT",1643999387784,2.845,40377.05,40377.04,0.055]
["binance-futures","BTCUSDT",1643999424953,3.136,40387.35,40387.34,0.509]
["binance-futures","BTCUSDT",1643999509238,0.148,40389.9,40389.89,0.141]
["binance-futures","BTCUSDT",1643999531567,0.879,40379.16,40379.15,4.072]
["binance-futures","BTCUSDT",1643999583142,0.062,40385.86,40385.85,3.879]
["binance-futures","BTCUSDT",1643999617022,0.007,40399.99,40399.98,0.208]
["binance-futures","BTCUSDT",1643999681551,1.139,40419.96,40419.95,0.348]
["binance-futures","BTCUSDT",1643999696816,0.004,40419.06,40419.05,0.384]
["binance-futures","BTCUSDT",1643999773783,0.257,40389.56,40389.55,0.394]
["binance-futures","BTCUSDT",1643999816663,0.008,40394.44,40394.43,1.154]
["binance-futures","BTCUSDT",1643999836919,0.06,40391.53,40389.56,1.08]
["binance-futures","BTCUSDT",1643999894309,0.343,40332.56,40332.55,1.471]
["binance-futures","BTCUSDT",1643999926953,0.98,40293.93,40293.92,2.166]
["binance-futures","BTCUSDT",1643999974984,2.323,40323.32,40323.31,0.185]
["binance-futures","BTCUSDT",1643999993497,0.237,40294.94,40294.93,0.771]
["binance-futures","BTCUSDT",1644000029569,0.001,40305.0,40303.81,3.614]
["binance-futures","BTCUSDT",1644000073039,0.25,40325.14,40325.13,0.991]
["binance-futures","BTCUSDT",1644000144025,0.014,40339.15,40339.14,3.686]
["binance-futures","BTCUSDT",1644000178365,0.714,40349.83,40349.82,0.407]
["binance-futures","BTCUSDT",1644000214865,2.193,40412.13,40412.12,0.196]
["binance-futures","BTCUSDT",1644000247119,0.686,40405.53,40405.52,0.434]
["binance-futures","BTCUSDT",1644000318436,0.045,40403.95,40403.94,0.689]
["binance-futures","BTCUSDT",1644000349291,3.796,40372.33,40372.32,0.13]
["binance-futures","BTCUSDT",1644000393203,0.001,40395.73,40395.72,0.017]
["binance-futures","BTCUSDT",1644000422763,6.101,40360.82,40360.81,1.492]
["binance-futures","BTCUSDT",1644000450700,1.789,40360.8,40360.79,0.217]
["binance-futures","BTCUSDT",1644000497221,7.968,40368.15,40368.14,2.096]
["binance-futures","BTCUSDT",1644000539630,0.692,40365.0,40364.99,1.654]
["binance-futures","BTCUSDT",1644000604322,1.765,40441.11,40441.1,0.009]
["binance-futures","BTCUSDT",1644000650368,0.051,40418.01,40417.87,0.19]
["binance-futures","BTCUSDT",1644000690388,0.003,40423.72,40423.71,0.93]
["binance-futures","BTCUSDT",1644000738298,0.223,40418.7,40418.69,1.72]
["binance-futures","BTCUSDT",1644000760030,0.575,40422.48,40422.47,0.02]
["binance-futures","BTCUSDT",1644000801009,0.982,40426.16,40426.15,0.654]
["binance-futures","BTCUSDT",1644000840351,0.483,40417.49,40417.48,0.168]
["binance-futures","BTCUSDT",1644000917975,0.254,40442.4,40441.15,0.242]
["binance-futures","BTCUSDT",1644000960877,0.25,40398.51,40392.64,0.001]
["binance-futures","BTCUSDT",1644000989526,0.192,40407.55,40403.64,2.71]
["binance-futures","BTCUSDT",1644001044365,0.839,40419.71,40419.7,0.239]
["binance-futures","BTCUSDT",1644001070591,0.647,40421.27,40421.26,0.348]
["binance-futures","BTCUSDT",1644001106526,0.067,40447.53,40445.33,0.38]
["binance-futures","BTCUSDT",1644001146561,0.223,40452.86,40452.85,11.117]
["binance-futures","BTCUSDT",1644001215648,0.645,40481.22,40481.21,4.02]
["binance-futures","BTCUSDT",1644001254692,0.007,40460.01,40460.0,1.871]
["binance-futures","BTCUSDT",1644001281613,2.719,40456.92,40456.91,0.08]
["binance-futures","BTCUSDT",1644001317892,0.413,40470.78,40470.77,3.6]
["binance-futures","BTCUSDT",1644001354149,0.333,40441.65,40441.64,0.261]
["binance-futures","BTCUSDT",1644001412183,0.306,40445.89,40445.88,0.21]
["binance-futures","BTCUSDT",1644001456923,0.701,40403.72,40403.71,0.196]
["binance-futures","BTCUSDT",1644001490940,1.511,40394.23,40394.22,0.004]
["binance-futures","BTCUSDT",1644001500665,0.119,40395.51,40395.5,0.02]
["binance-futures","BTCUSDT",1644001552409,1.247,40388.32,40388.31,0.521]
["binance-futures","BTCUSDT",1644001581598,0.171,40394.2,40394.19,0.561]
["binance-futures","BTCUSDT",1644001639559,0.01,40380.4,40380.39,2.803]
["binance-futures","BTCUSDT",1644001664064,0.948,40378.07,40378.06,0.996]
["binance-futures","BTCUSDT",1644001740002,0.061,40382.64,40379.99,3.053]
["binance-futures","BTCUSDT",1644001791052,0.031,40408.8,40408.79,5.555]
["binance-futures","BTCUSDT",1644001824846,4.939,40417.78,40417.77,0.063]
["binance-futures","BTCUSDT",1644001855397,1.24,40432.01,40432.0,14.117]
["binance-futures","BTCUSDT",1644001889771,0.548,40391.55,40391.54,2.547]
["binance-futures","BTCUSDT",1644001922932,1.249,40411.08,40410.0,0.001]
["binance-futures","BTCUSDT",1644001997016,0.348,40381.62,40381.61,1.931]
["binance-futures","BTCUSDT",1644002037105,5.861,40380.92,40380.91,0.396]
["binance-futures","BTCUSDT",1644002070482,2.207,40402.44,40402.43,0.204]
["binance-futures","BTCUSDT",1644002105075,0.879,40402.8,40402.79,0.103]
["binance-futures","BTCUSDT",1644002146443,8.356,40418.66,40418.65,1.506]
["binance-futures","BTCUSDT",1644002174092,0.001,40402.04,40401.1,2.384]
["binance-futures","BTCUSDT",1644002220200,1.44,40380.9,40380.89,8.188]
["binance-futures","BTCUSDT",1644002287637,2.59,40398.0,40397.99,0.018]
["binance-futures","BTCUSDT",1644002311728,0.432,40405.41,40405.4,2.05]
["binance-futures","BTCUSDT",1644002369702,2.646,40388.78,40388.77,0.316]
["binance-futures","BTCUSDT",1644002401583,1.084,40351.65,40351.64,0.086]
["binance-futures","BTCUSDT",1644002457015,6.044,40415.01,40414.05,1.166]
["binance-futures","BTCUSDT",1644002466462,2.53,40408.75,40408.74,1.534]
["binance-futures","BTCUSDT",1644002502519,0.361,40430.47,40430.46,9.21]
["binance-futures","BTCUSDT",1644002548216,0.102,40455.39,40455.38,0.128]
["binance-futures","BTCUSDT",1644002608204,0.079,40457.45,40457.44,0.768]
["binance-futures","BTCUSDT",1644002647439,0.21,40462.25,40462.24,0.605]
["binance-futures","BTCUSDT",1644002686988,3.083,40465.01,40463.88,0.07]
["binance-futures","BTCUSDT",1644002718394,1.712,40453.92,40452.53,0.145]
["binance-futures","BTCUSDT",1644002756652,0.118,40482.41,40482.4,3.807]
["binance-futures","BTCUSDT",1644002819358,0.154,40510.01,40510.0,0.292]
["binance-futures","BTCUSDT",1644002854373,0.772,40517.17,40517.01,4.636]
["binance-futures","BTCUSDT",1644002889142,0.091,40498.76,40498.75,1.474]
["binance-futures","BTCUSDT",1644002908911,1.632,40505.0,40503.22,0.013]
["binance-futures","BTCUSDT",1644002952214,1.425,40509.36,40509.35,0.168]
["binance-futures","BTCUSDT",1644002979687,1.469,40501.22,40501.21,0.006]
["binance-futures","BTCUSDT",1644003037947,3.121,40500.0,40499.99,1.948]
["binance-futures","BTCUSDT",1644003087497,1.462,40540.41,40540.4,0.147]
["binance-futures","BTCUSDT",1644003112815,1.772,40557.76,40557.75,0.854]
["binance-futures","BTCUSDT",1644003147433,0.042,40553.27,40553.26,1.299]
["binance-futures","BTCUSDT",1644003168211,0.793,40583.38,40583.37,0.377]
["binance-futures","BTCUSDT",1644003210078,0.345,40568.23,40568.22,2.945]
["binance-futures","BTCUSDT",1644003241240,1.594,40601.19,40601.0,0.068]
["binance-futures","BTCUSDT",1644003281856,0.398,40610.71,40610.7,0.181]
["binance-futures","BTCUSDT",1644003326831,2.496,40616.62,40616.61,0.269]
["binance-futures","BTCUSDT",1644003357437,0.074,40626.6,40626.59,0.148]
["binance-futures","BTCUSDT",1644003394325,0.877,40645.76,40645.75,1.19]
["binance-futures","BTCUSDT",1644003412508,0.718,40676.09,40676.08,1.984]
["binance-futures","BTCUSDT",1644003442142,2.784,40612.02,40612.01,1.072]
["binance-futures","BTCUSDT",1644003471974,0.013,40608.56,40608.55,0.02]
["binance-futures","BTCUSDT",1644003498228,0.329,40660.0,40659.99,0.402]
["binance-futures","BTCUSDT",1644003553873,2.852,40574.21,40574.2,3.301]
["binance-futures","BTCUSDT",1644003583260,0.074,40578.88,40578.87,1.513]
["binance-futures","BTCUSDT",1644003618003,1.77,40570.01,40570.0,0.621]
["binance-futures","BTCUSDT",1644003644900,1.513,40570.03,40570.02,0.388]
["binance-futures","BTCUSDT",1644003705620,1.964,40553.05,40553.04,0.096]
["binance-futures","BTCUSDT",1644003742038,4.045,40536.41,40536.4,0.481]
["binance-futures","BTCUSDT",1644003773015,0.144,40499.0,40498.99,0.28]
["binance-futures","BTCUSDT",1644003787947,0.757,40484.3,40484.29,1.931]
["binance-futures","BTCUSDT",1644003833498,2.744,40490.01,40490.0,13.938]
["binance-futures","BTCUSDT",1644003865091,0.463,40484.85,40484.84,0.002]
["binance-futures","BTCUSDT",1644003913035,1.831,40470.03,40470.02,0.168]
["binance-futures","BTCUSDT",1644003929208,0.397,40496.72,40496.71,0.559]
["binance-futures","BTCUSDT",1644003970311,0.932,40458.94,40458.93,1.115]
["binance-futures","BTCUSDT",1644004008893,0.839,40467.05,40467.04,1.154]
["binance-futures","BTCUSDT",1644004080379,0.044,40491.89,40491.88,0.852]
["binance-futures","BTCUSDT",1644004117961,2.477,40509.74,40509.73,0.26]
["binance-futures","BTCUSDT",1644004145071,0.216,40473.81,40473.8,0.169]
["binance-futures","BTCUSDT",1644004197803,3.622,40486.44,40486.43,0.074]
["binance-futures","BTCUSDT",1644004215464,0.33,40483.49,40483.48,1.604]
["binance-futures","BTCUSDT",1644004288980,0.915,40551.28,40551.27,2.261]
["binance-futures","BTCUSDT",1644004332463,1.333,40546.43,40542.09,0.081]
["binance-futures","BTCUSDT",1644004360146,0.831,40557.36,40557.35,0.99]
["binance-futures","BTCUSDT",1644004401659,0.161,40560.0,40559.99,4.147]
["binance-futures","BTCUSDT",1644004431901,0.062,40585.69,40585.68,8.603]
["binance-futures","BTCUSDT",1644004461357,0.366,40614.73,40614.72,3.467]
["binance-futures","BTCUSDT",1644004495035,0.506,40646.26,40646.25,4.565]
["binance-futures","BTCUSDT",1644004547637,0.623,40678.47,40678.46,1.687]
["binance-futures","BTCUSDT",1644004592784,0.029,40790.59,40789.0,0.131]
["binance-futures","BTCUSDT",1644004621150,3.3,40707.07,40707.06,0.036]
["binance-futures","BTCUSDT",1644004662693,0.311,40652.87,40652.86,0.741]
["binance-futures","BTCUSDT",1644004673997,0.056,40667.37,40667.36,0.167]
["binance-futures","BTCUSDT",1644004705302,1.505,40683.06,40683.05,8.738]
["binance-futures","BTCUSDT",1644004745130,0.264,40687.01,40687.0,0.268]
["binance-futures","BTCUSDT",1644004803294,1.792,40700.01,40700.0,0.617]
["binance-futures","BTCUSDT",1644004825316,0.019,40745.69,40745.68,0.494]
["binance-futures","BTCUSDT",1644004861962,1.628,40734.65,40734.64,1.029]
["binance-futures","BTCUSDT",1644004886479,0.001,40747.1,40746.68,0.075]
["binance-futures","BTCUSDT",1644004909822,0.038,40775.28,40774.44,1.511]
["binance-futures","BTCUSDT",1644004940741,0.037,40766.3,40766.29,9.09]
["binance-futures","BTCUSDT",1644004997748,0.63,40833.19,40833.18,6.152]
["binance-futures","BTCUSDT",1644005027220,0.934,40793.52,40793.51,2.531]
["binance-futures","BTCUSDT",1644005058105,1.065,40783.16,40783.15,0.708]
["binance-futures","BTCUSDT",1644005088375,0.042,40813.1,40813.09,0.425]
["binance-futures","BTCUSDT",1644005116393,2.781,40780.01,40780.0,24.912]
["binance-futures","BTCUSDT",1644005146895,0.005,40760.5,40760.49,3.653]
["binance-futures","BTCUSDT",1644005204430,0.24,40834.62,40833.64,0.5]
["binance-futures","BTCUSDT",1644005238378,0.48,40834.13,40834.12,1.126]
["binance-futures","BTCUSDT",1644005263376,0.164,40815.91,40815.9,0.217]
["binance-futures","BTCUSDT",1644005287345,0.173,40829.37,40829.36,1.09]
["binance-futures","BTCUSDT",1644005330623,0.226,40832.67,40832.66,0.085]
["binance-futures","BTCUSDT",1644005356354,1.597,40784.45,40784.44,0.048]
["binance-futures","BTCUSDT",1644005407338,0.264,40822.21,40822.2,0.781]
["binance-futures","BTCUSDT",1644005420733,1.361,40781.18,40781.17,0.25]
["binance-futures","BTCUSDT",1644005478838,0.026,40785.76,40785.75,0.175]
["binance-futures","BTCUSDT",1644005487205,0.65,40828.28,40828.27,1.097]
["binance-futures","BTCUSDT",1644005538306,0.027,40765.4,40765.39,0.242]
["binance-futures","BTCUSDT",1644005573028,1.136,40752.15,40751.01,0.199]
["binance-futures","BTCUSDT",1644005607432,4.072,40712.12,40712.11,0.199]
["binance-futures","BTCUSDT",1644005627538,0.572,40704.97,40704.96,0.139]
["binance-futures","BTCUSDT",1644005696343,0.215,40712.61,40712.6,2.77]
["binance-futures","BTCUSDT",1644005723907,0.166,40692.97,40692.96,4.234]
["binance-futures","BTCUSDT",1644005755469,2.601,40692.86,40692.85,1.175]
["binance-futures","BTCUSDT",1644005787789,3.191,40692.61,40692.6,0.394]
["binance-futures","BTCUSDT",1644005808354,1.432,40703.9,40703.89,0.75]
["binance-futures","BTCUSDT",1644005851290,0.55,40689.57,40689.56,2.573]
["binance-futures","BTCUSDT",1644005890370,1.633,40687.76,40687.75,0.801]
["binance-futures","BTCUSDT",1644005939739,0.009,40652.2,40652.19,1.781]
["binance-futures","BTCUSDT",1644005980444,7.366,40625.59,40625.58,0.023]
["binance-futures","BTCUSDT",1644006005321,0.168,40590.97,40590.96,0.031]
["binance-futures","BTCUSDT",1644006035907,1.72,40601.95,40601.94,0.359]
["binance-futures","BTCUSDT",1644006056682,0.572,40606.89,40602.12,0.013]
["binance-futures","BTCUSDT",1644006097012,0.199,40595.22,40595.21,0.07]
["binance-futures","BTCUSDT",1644006132907,0.471,40606.91,40606.9,0.294]
["binance-futures","BTCUSDT",1644006180546,3.917,40640.01,40640.0,12.047]
["binance-futures","BTCUSDT",1644006234914,0.015,40641.29,40641.28,1.279]
["binance-futures","BTCUSDT",1644006275290,4.974,40649.82,40649.81,1.086]
["binance-futures","BTCUSDT",1644006321230,9.844,40662.18,40662.17,4.223]
["binance-futures","BTCUSDT",1644006344169,4.537,40662.77,40662.76,0.237]
["binance-futures","BTCUSDT",1644006386114,0.524,40631.33,40631.32,5.244]
["binance-futures","BTCUSDT",1644006423852,0.004,40592.99,40592.98,4.869]
["binance-futures","BTCUSDT",1644006486459,1.172,40554.59,40554.58,0.552]
["binance-futures","BTCUSDT",1644006513018,0.013,40547.25,40547.24,2.62]
["binance-futures","BTCUSDT",1644006545051,0.039,40552.51,40552.5,1.212]
["binance-futures","BTCUSDT",1644006579776,1.329,40560.01,40560.0,2.59]
["binance-futures","BTCUSDT",1644006609363,3.059,40591.81,40591.8,7.386]
["binance-futures","BTCUSDT",1644006679301,0.812,40577.9,40577.89,0.477]
["binance-futures","BTCUSDT",1644006730099,1.784,40580.8,40580.79,0.071]
["binance-futures","BTCUSDT",1644006762037,0.103,40596.36,40596.35,2.842]
["binance-futures","BTCUSDT",1644006785204,0.574,40598.9,40598.89,1.902]
["binance-futures","BTCUSDT",1644006828106,0.07,40622.02,40618.9,4.184]
["binance-futures","BTCUSDT",1644006869300,0.021,40634.2,40634.19,0.09]
["binance-futures","BTCUSDT",1644006928898,4.473,40605.72,40605.71,0.001]
["binance-futures","BTCUSDT",1644006986665,0.22,40533.74,40533.37,0.013]
["binance-futures","BTCUSDT",1644007023839,0.534,40562.73,40562.72,0.084]
["binance-futures","BTCUSDT",1644007069929,0.332,40566.76,40566.75,0.427]
["binance-futures","BTCUSDT",1644007096890,7.396,40578.13,40578.12,0.08]
["binance-futures","BTCUSDT",1644007139262,0.374,40555.5,40555.49,2.547]
["binance-futures","BTCUSDT",1644007172213,3.022,40577.47,40577.46,2.476]
["binance-futures","BTCUSDT",1644007228703,0.948,40563.78,40563.77,0.02]
["binance-futures","BTCUSDT",1644007256128,0.011,40547.58,40544.99,1.344]
["binance-futures","BTCUSDT",1644007328047,0.04,40544.69,40544.61,1.202]
["binance-futures","BTCUSDT",1644007372352,0.67,40577.05,40577.04,1.407]
["binance-futures","BTCUSDT",1644007399120,0.219,40588.39,40588.38,1.928]
["binance-futures","BTCUSDT",1644007439350,1.796,40577.21,40577.2,0.068]
["binance-futures","BTCUSDT",1644007481247,0.002,40644.24,40594.23,0.108]
["binance-futures","BTCUSDT",1644007545600,0.001,40486.89,40486.84,0.012]
["binance-futures","BTCUSDT",1644007580386,1.998,40488.77,40488.76,0.279]
["binance-futures","BTCUSDT",1644007601070,4.2,40512.02,40512.01,0.186]
["binance-futures","BTCUSDT",1644007642493,1.868,40497.41,40497.4,0.566]
["binance-futures","BTCUSDT",1644007681583,1.746,40504.2,40504.19,5.345]
["binance-futures","BTCUSDT",1644007733381,0.002,40479.64,40479.63,5.09]
["binance-futures","BTCUSDT",1644007743351,4.997,40477.91,40477.9,1.31]
["binance-futures","BTCUSDT",1644007776789,0.477,40461.28,40461.27,1.305]
["binance-futures","BTCUSDT",1644007817620,2.226,40511.87,40511.86,0.09]
["binance-futures","BTCUSDT",1644007874383,0.018,40465.73,40465.72,0.849]
["binance-futures","BTCUSDT",1644007903169,1.135,40444.73,40444.72,0.76]
["binance-futures","BTCUSDT",1644007946990,0.062,40475.44,40475.43,2.056]
["binance-futures","BTCUSDT",1644007978477,1.986,40487.05,40487.04,0.081]
["binance-futures","BTCUSDT",1644008051706,0.122,40498.0,40497.99,4.604]
["binance-futures","BTCUSDT",1644008089788,10.819,40541.13,40541.12,1.423]
["binance-futures","BTCUSDT",1644008123648,1.063,40532.76,40532.75,1.683]
["binance-futures","BTCUSDT",1644008152629,0.944,40531.46,40531.45,0.552]
["binance-futures","BTCUSDT",1644008190720,2.033,40515.01,40515.0,0.003]
["binance-futures","BTCUSDT",1644008233012,2.763,40525.52,40525.51,2.058]
["binance-futures","BTCUSDT",1644008266330,2.9,40515.72,40515.71,0.225]
["binance-futures","BTCUSDT",1644008306378,0.015,40483.12,40483.11,0.091]
["binance-futures","BTCUSDT",1644008380040,2.318,40553.86,40553.85,0.158]
["binance-futures","BTCUSDT",1644008417468,1.467,40528.4,40528.39,0.157]
["binance-futures","BTCUSDT",1644008450342,0.049,40528.64,40528.63,2.698]
["binance-futures","BTCUSDT",1644008478803,1.713,40558.75,40558.74,0.053]
["binance-futures","BTCUSDT",1644008530748,4.907,40526.16,40526.15,0.287]
["binance-futures","BTCUSDT",1644008569015,6.72,40535.98,40535.97,0.001]
["binance-futures","BTCUSDT",1644008642482,0.341,40525.0,40524.99,2.449]
["binance-futures","BTCUSDT",1644008700392,0.77,40494.51,40494.5,0.172]
["binance-futures","BTCUSDT",1644008735833,0.462,40491.7,40491.69,0.459]
["binance-futures","BTCUSDT",1644008805689,0.151,40473.4,40473.39,4.293]
["binance-futures","BTCUSDT",1644008820833,0.001,40466.39,40466.38,3.3]
["binance-futures","BTCUSDT",1644008866378,0.329,40489.59,40489.58,2.172]
["binance-futures","BTCUSDT",1644008920642,1.754,40479.45,40479.44,0.574]
["binance-futures","BTCUSDT",1644008997404,0.502,40462.59,40462.58,2.778]
["binance-futures","BTCUSDT",1644009039970,0.006,40456.53,40456.52,0.397]
["binance-futures","BTCUSDT",1644009080958,1.843,40463.61,40463.6,2.204]
["binance-futures","BTCUSDT",1644009119762,2.015,40461.87,40461.86,0.352]
["binance-futures","BTCUSDT",1644009161508,0.868,40445.01,40445.0,0.224]
["binance-futures","BTCUSDT",1644009228554,0.187,40422.14,40422.13,1.427]
["binance-futures","BTCUSDT",1644009270594,1.656,40430.0,40429.99,1.876]
["binance-futures","BTCUSDT",1644009313976,0.218,40440.46,40440.45,0.581]
["binance-futures","BTCUSDT",1644009333654,0.999,40440.49,40440.48,1.646]
["binance-futures","BTCUSDT",1644009387762,10.497,40422.01,40422.0,0.016]
["binance-futures","BTCUSDT",1644009420219,0.641,40432.3,40432.29,2.047]
["binance-futures","BTCUSDT",1644009459254,0.041,40433.02,40433.01,0.011]
["binance-futures","BTCUSDT",1644009536920,0.363,40440.73,40440.67,0.778]
["binance-futures","BTCUSDT",1644009586948,1.48,40448.31,40448.3,0.784]
["binance-futures","BTCUSDT",1644009628746,4.107,40448.71,40448.7,0.018]
["binance-futures","BTCUSDT",1644009645932,0.036,40470.03,40470.02,0.194]
["binance-futures","BTCUSDT",1644009700343,1.94,40493.7,40493.69,0.253]
["binance-futures","BTCUSDT",1644009739164,9.453,40496.68,40496.67,2.908]
["binance-futures","BTCUSDT",1644009789826,9.31,40519.71,40519.7,1.686]
["binance-futures","BTCUSDT",1644009811611,9.609,40518.48,40518.47,0.064]
["binance-futures","BTCUSDT",1644009900735,0.114,40527.52,40527.51,6.19]
["binance-futures","BTCUSDT",1644009940622,2.03,40511.17,40511.16,3.953]
["binance-futures","BTCUSDT",1644009974328,2.414,40510.01,40510.0,0.149]
["binance-futures","BTCUSDT",1644010008470,1.504,40506.48,40506.47,0.465]
["binance-futures","BTCUSDT",1644010053504,2.505,40506.26,40506.25,0.562]
["binance-futures","BTCUSDT",1644010093210,0.001,40479.91,40479.9,2.458]
["binance-futures","BTCUSDT",1644010176708,1.772,40494.99,40494.98,4.901]
["binance-futures","BTCUSDT",1644010211526,1.475,40453.0,40452.99,2.402]
["binance-futures","BTCUSDT",1644010263802,0.439,40497.44,40497.43,0.977]
["binance-futures","BTCUSDT",1644010300869,0.188,40477.48,40477.47,0.292]
["binance-futures","BTCUSDT",1644010327423,0.105,40475.67,40475.66,2.65]
["binance-futures","BTCUSDT",1644010378469,0.08,40477.67,40477.66,0.696]
["binance-futures","BTCUSDT",1644010425929,0.301,40470.52,40470.51,1.409]
["binance-futures","BTCUSDT",1644010489565,0.031,40449.73,40449.72,4.249]
["binance-futures","BTCUSDT",1644010553272,0.152,40469.07,40469.06,5.042]
["binance-futures","BTCUSDT",1644010599410,3.732,40468.48,40468.47,0.407]
["binance-futures","BTCUSDT",1644010653539,0.949,40497.52,40497.51,1.094]
["binance-futures","BTCUSDT",1644010676078,0.269,40519.48,40519.47,2.329]
["binance-futures","BTCUSDT",1644010716695,2.292,40523.76,40523.75,4.488]
["binance-futures","BTCUSDT",1644010800988,2.259,40504.01,40504.0,1.014]
["binance-futures","BTCUSDT",1644010815442,3.192,40498.44,40498.43,17.537]
["binance-futures","BTCUSDT",1644010897373,0.151,40502.03,40502.02,2.929]
["binance-futures","BTCUSDT",1644010938633,1.711,40495.64,40495.63,2.721]
["binance-futures","BTCUSDT",1644011009722,0.771,40508.11,40508.1,1.405]
["binance-futures","BTCUSDT",1644011032547,1.701,40525.8,40525.79,1.139]
["binance-futures","BTCUSDT",1644011076162,1.102,40527.47,40527.46,0.89]
["binance-futures","BTCUSDT",1644011168030,7.694,40529.99,40529.98,0.001]
["binance-futures","BTCUSDT",1644011207532,0.333,40542.57,40542.56,0.447]
["binance-futures","BTCUSDT",1644011249564,5.324,40544.64,40544.63,1.312]
["binance-futures","BTCUSDT",1644011278596,0.267,40578.67,40578.66,0.116]
["binance-futures","BTCUSDT",1644011319183,3.0,40536.95,40536.94,3.776]
["binance-futures","BTCUSDT",1644011364274,0.071,40557.94,40557.93,2.953]
["binance-futures","BTCUSDT",1644011429796,1.126,40541.42,40541.41,1.937]
["binance-futures","BTCUSDT",1644011485562,0.331,40575.0,40574.99,3.13]
["binance-futures","BTCUSDT",1644011527652,1.995,40586.99,40586.98,3.995]
["binance-futures","BTCUSDT",1644011536177,1.13,40554.36,40554.35,0.305]
["binance-futures","BTCUSDT",1644011608054,0.086,40555.0,40554.99,0.579]
["binance-futures","BTCUSDT",1644011656053,0.034,40555.66,40555.65,1.548]
["binance-futures","BTCUSDT",1644011709635,1.712,40554.1,40554.09,0.651]
["binance-futures","BTCUSDT",1644011743655,1.752,40551.41,40551.4,0.043]
["binance-futures","BTCUSDT",1644011823131,1.57,40558.09,40558.08,0.817]
["binance-futures","BTCUSDT",1644011871670,1.455,40520.33,40520.31,0.129]
["binance-futures","BTCUSDT",1644011911899,3.234,40575.04,40573.39,0.002]
["binance-futures","BTCUSDT",1644011938012,0.02,40590.01,40588.18,0.05]
["binance-futures","BTCUSDT",1644011976136,0.701,40585.58,40585.57,0.001]
["binance-futures","BTCUSDT",1644012015962,2.45,40580.05,40580.04,2.201]
["binance-futures","BTCUSDT",1644012093081,1.766,40574.5,40574.49,0.479]
["binance-futures","BTCUSDT",1644012134055,0.305,40565.37,40563.63,0.166]
["binance-futures","BTCUSDT",1644012174342,4.241,40553.05,40553.04,0.014]
["binance-futures","BTCUSDT",1644012225970,1.545,40542.83,40542.82,0.159]
["binance-futures","BTCUSDT",1644012275995,1.389,40544.83,40544.82,0.133]
["binance-futures","BTCUSDT",1644012301561,0.47,40544.71,40544.7,0.087]
["binance-futures","BTCUSDT",1644012354059,0.414,40488.09,40488.08,0.251]
["binance-futures","BTCUSDT",1644012417790,0.513,40414.09,40414.08,0.398]
["binance-futures","BTCUSDT",1644012435937,0.818,40400.22,40398.05,0.025]
["binance-futures","BTCUSDT",1644012489109,0.317,40387.96,40387.95,0.745]
["binance-futures","BTCUSDT",1644012518541,0.013,40377.5,40377.49,0.239]
["binance-futures","BTCUSDT",1644012572158,0.004,40430.3,40430.29,0.023]
["binance-futures","BTCUSDT",1644012582610,0.283,40470.96,40470.95,0.635]
["binance-futures","BTCUSDT",1644012665693,0.387,40455.01,40452.81,0.185]
["binance-futures","BTCUSDT",1644012670930,0.045,40454.08,40454.07,5.328]
["binance-futures","BTCUSDT",1644012750315,2.683,40455.0,40454.99,1.814]
["binance-futures","BTCUSDT",1644012794652,0.275,40461.27,40461.26,0.754]
["binance-futures","BTCUSDT",1644012840019,0.04,40481.57,40481.56,0.652]
["binance-futures","BTCUSDT",1644012875814,0.067,40496.2,40496.19,0.634]
["binance-futures","BTCUSDT",1644012928897,0.018,40480.04,40480.03,0.855]
["binance-futures","BTCUSDT",1644013016486,0.247,40508.49,40508.48,0.002]
["binance-futures","BTCUSDT",1644013060708,0.967,40541.54,40541.53,0.451]
["binance-futures","BTCUSDT",1644013104274,0.759,40561.01,40561.0,0.009]
["binance-futures","BTCUSDT",1644013126721,0.318,40561.52,40561.51,0.683]
["binance-futures","BTCUSDT",1644013185401,0.213,40537.76,40537.75,1.144]
["binance-futures","BTCUSDT",1644013226939,0.41,40505.75,40505.74,2.598]
["binance-futures","BTCUSDT",1644013257198,0.21,40460.2,40460.19,0.381]
["binance-futures","BTCUSDT",1644013336204,0.478,40459.86,40459.85,2.359]
["binance-futures","BTCUSDT",1644013378212,0.864,40444.4,40444.39,0.039]
["binance-futures","BTCUSDT",1644013425409,0.494,40430.15,40430.14,0.018]
["binance-futures","BTCUSDT",1644013443963,0.086,40462.8,40462.79,3.697]
["binance-futures","BTCUSDT",1644013498780,0.297,40504.9,40504.89,0.365]
["binance-futures","BTCUSDT",1644013549389,6.159,40518.77,40518.31,0.011]
["binance-futures","BTCUSDT",1644013614229,2.49,40530.0,40529.99,4.709]
["binance-futures","BTCUSDT",1644013675469,0.578,40539.51,40539.5,1.244]
["binance-futures","BTCUSDT",1644013718119,0.214,40514.33,40514.32,1.271]
["binance-futures","BTCUSDT",1644013760632,0.027,40505.23,40505.22,2.596]
["binance-futures","BTCUSDT",1644013789866,3.529,40512.09,40512.08,0.867]
["binance-futures","BTCUSDT",1644013834406,0.902,40491.21,40491.2,0.79]
["binance-futures","BTCUSDT",1644013869114,0.247,40487.04,40487.03,0.185]
["binance-futures","BTCUSDT",1644013961211,0.497,40499.8,40499.79,0.28]
["binance-futures","BTCUSDT",1644013999900,0.864,40494.41,40494.4,0.551]
["binance-futures","BTCUSDT",1644014045009,0.068,40495.51,40495.5,0.258]
["binance-futures","BTCUSDT",1644014108114,0.062,40495.28,40495.27,1.468]
["binance-futures","BTCUSDT",1644014141539,2.806,40515.82,40515.81,1.997]
["binance-futures","BTCUSDT",1644014222262,0.311,40551.93,40551.92,2.016]
["binance-futures","BTCUSDT",1644014277522,0.283,40548.41,40548.4,1.116]
["binance-futures","BTCUSDT",1644014322465,0.593,40545.71,40545.7,0.755]
["binance-futures","BTCUSDT",1644014340074,0.316,40542.2,40542.19,0.762]
["binance-futures","BTCUSDT",1644014403268,54.347,40547.74,40547.73,1.03]
["binance-futures","BTCUSDT",1644014457842,4.053,40547.71,40547.7,0.001]
["binance-futures","BTCUSDT",1644014519784,4.82,40532.6,40532.59,4.653]
["binance-futures","BTCUSDT",1644014544840,1.647,40532.58,40532.57,0.108]
["binance-futures","BTCUSDT",1644014593375,3.835,40532.45,40532.44,0.222]
["binance-futures","BTCUSDT",1644014673940,0.52,40528.8,40528.79,1.784]
["binance-futures","BTCUSDT",1644014694301,1.695,40532.98,40532.97,8.159]
["binance-futures","BTCUSDT",1644014766405,0.382,40558.23,40558.22,0.096]
["binance-futures","BTCUSDT",1644014803396,9.827,40552.6,40552.59,70.787]
["binance-futures","BTCUSDT",1644014859605,2.194,40512.9,40512.89,0.303]
["binance-futures","BTCUSDT",1644014891682,1.115,40515.37,40515.36,0.001]
["binance-futures","BTCUSDT",1644014968764,0.361,40508.72,40508.71,5.53]
["binance-futures","BTCUSDT",1644015015208,1.121,40508.31,40508.3,0.163]
["binance-futures","BTCUSDT",1644015044876,0.184,40547.66,40547.65,5.896]
["binance-futures","BTCUSDT",1644015088529,0.098,40561.52,40561.51,5.341]
["binance-futures","BTCUSDT",1644015116292,0.195,40587.11,40587.1,0.88]
["binance-futures","BTCUSDT",1644015153611,1.025,40582.76,40582.75,0.063]
["binance-futures","BTCUSDT",1644015191539,3.108,40595.19,40595.18,0.016]
["binance-futures","BTCUSDT",1644015249486,3.307,40597.26,40597.25,0.288]
["binance-futures","BTCUSDT",1644015300202,20.979,40600.0,40599.99,7.983]
["binance-futures","BTCUSDT",1644015338550,2.535,40641.92,40641.91,1.207]
["binance-futures","BTCUSDT",1644015386037,0.075,40635.48,40635.47,10.469]
["binance-futures","BTCUSDT",1644015401170,0.223,40635.29,40634.43,0.013]
["binance-futures","BTCUSDT",1644015441205,0.122,40635.2,40635.0,1.805]
["binance-futures","BTCUSDT",1644015483593,2.151,40630.0,40629.99,1.656]
["binance-futures","BTCUSDT",1644015552155,2.952,40628.0,40627.99,0.267]
["binance-futures","BTCUSDT",1644015583520,1.44,40618.0,40617.99,1.152]
["binance-futures","BTCUSDT",1644015625728,0.197,40621.25,40621.24,1.73]
["binance-futures","BTCUSDT",1644015661098,0.537,40621.32,40621.31,0.35]
["binance-futures","BTCUSDT",1644015687502,0.964,40657.35,40657.34,0.003]
["binance-futures","BTCUSDT",1644015729432,0.108,40660.99,40660.98,1.353]
["binance-futures","BTCUSDT",1644015779546,16.079,40660.0,40659.99,4.34]
["binance-futures","BTCUSDT",1644015852008,0.138,40651.7,40651.69,9.556]
["binance-futures","BTCUSDT",1644015889830,0.58,40644.79,40644.78,4.316]
["binance-futures","BTCUSDT",1644015922203,1.326,40646.08,40646.07,8.591]
["binance-futures","BTCUSDT",1644015959016,2.563,40656.09,40656.08,0.543]
["binance-futures","BTCUSDT",1644015998934,2.343,40597.54,40597.53,0.605]
["binance-futures","BTCUSDT",1644016071552,0.61,40646.64,40646.63,2.534]
["binance-futures","BTCUSDT",1644016123304,0.139,40619.36,40619.35,1.964]
["binance-futures","BTCUSDT",1644016157550,0.151,40653.9,40653.89,0.978]
["binance-futures","BTCUSDT",1644016184433,0.236,40641.0,40640.99,0.328]
["binance-futures","BTCUSDT",1644016244019,0.076,40633.91,40633.9,0.038]
["binance-futures","BTCUSDT",1644016280442,0.013,40629.87,40629.0,4.193]
["binance-futures","BTCUSDT",1644016346903,0.164,40616.95,40616.94,0.673]
["binance-futures","BTCUSDT",1644016370975,0.009,40614.63,40614.62,9.431]
["binance-futures","BTCUSDT",1644016453387,0.02,40608.84,40608.83,2.466]
["binance-futures","BTCUSDT",1644016514457,2.981,40614.42,40614.41,0.032]
["binance-futures","BTCUSDT",1644016533189,2.929,40605.64,40603.27,0.244]
["binance-futures","BTCUSDT",1644016578122,6.126,40616.94,40616.93,0.508]
["binance-futures","BTCUSDT",1644016626311,0.008,40602.26,40602.25,1.016]
["binance-futures","BTCUSDT",1644016657061,4.164,40605.07,40605.06,0.205]
["binance-futures","BTCUSDT",1644016754819,1.177,40592.07,40592.06,1.417]
["binance-futures","BTCUSDT",1644016790202,0.733,40588.91,40588.9,0.645]
["binance-futures","BTCUSDT",1644016837683,0.232,40582.14,40582.13,0.659]
["binance-futures","BTCUSDT",1644016880194,0.805,40583.65,40583.64,0.863]
["binance-futures","BTCUSDT",1644016901613,4.019,40599.0,40598.99,2.981]
["binance-futures","BTCUSDT",1644016959463,0.322,40585.07,40585.06,0.421]
["binance-futures","BTCUSDT",1644017002730,0.843,40627.02,40627.01,13.472]
["binance-futures","BTCUSDT",1644017077412,0.973,40601.03,40601.02,0.671]
["binance-futures","BTCUSDT",1644017110774,3.626,40599.3,40599.29,0.354]
["binance-futures","BTCUSDT",1644017150929,0.405,40573.67,40573.66,1.428]
["binance-futures","BTCUSDT",1644017197786,0.18,40575.0,40574.99,3.728]
["binance-futures","BTCUSDT",1644017269821,3.839,40605.0,40604.99,0.166]
["binance-futures","BTCUSDT",1644017277505,3.504,40605.0,40604.99,0.895]
["binance-futures","BTCUSDT",1644017378824,0.03,40633.19,40633.17,1.441]
["binance-futures","BTCUSDT",1644017391618,0.876,40637.97,40637.96,2.019]
["binance-futures","BTCUSDT",1644017459997,0.621,40605.97,40605.96,0.096]
["binance-futures","BTCUSDT",1644017494739,0.153,40688.24,40688.23,0.03]
["binance-futures","BTCUSDT",1644017535674,0.728,40748.49,40748.31,0.562]
["binance-futures","BTCUSDT",1644017557103,0.09,40711.01,40711.0,0.248]
["binance-futures","BTCUSDT",1644017594836,0.614,40707.0,40706.99,2.064]
["binance-futures","BTCUSDT",1644017675503,0.806,40715.0,40714.99,7.569]
["binance-futures","BTCUSDT",1644017709899,0.436,40715.6,40715.59,0.546]
["binance-futures","BTCUSDT",1644017738790,0.233,40687.24,40687.23,4.479]
["binance-futures","BTCUSDT",1644017775372,4.759,40657.63,40657.62,1.279]
["binance-futures","BTCUSDT",1644017822697,0.241,40667.09,40667.08,2.178]
["binance-futures","BTCUSDT",1644017853095,0.515,40698.08,40697.62,0.08]
["binance-futures","BTCUSDT",1644017925809,0.739,40721.23,40721.22,0.065]
["binance-futures","BTCUSDT",1644017982603,0.575,40705.06,40705.05,0.039]
["binance-futures","BTCUSDT",1644018011588,0.345,40678.43,40678.42,0.851]
["binance-futures","BTCUSDT",1644018031569,0.558,40719.92,40719.36,0.558]
["binance-futures","BTCUSDT",1644018084640,0.173,40735.95,40735.94,1.959]
["binance-futures","BTCUSDT",1644018121671,0.373,40746.0,40745.99,1.025]
["binance-futures","BTCUSDT",1644018173355,7.274,40767.94,40767.93,0.516]
["binance-futures","BTCUSDT",1644018228897,0.896,40776.23,40776.22,0.072]
["binance-futures","BTCUSDT",1644018261950,0.135,40806.85,40806.84,3.903]
["binance-futures","BTCUSDT",1644018292608,0.067,40783.15,40783.14,2.608]
["binance-futures","BTCUSDT",1644018348021,0.051,40850.9,40850.89,0.995]
["binance-futures","BTCUSDT",1644018364096,2.325,40839.57,40839.56,0.268]
["binance-futures","BTCUSDT",1644018388352,2.137,40863.13,40863.12,0.003]
["binance-futures","BTCUSDT",1644018436596,1.881,41142.76,41142.75,0.465]
["binance-futures","BTCUSDT",1644018493633,0.341,41121.15,41120.59,3.55]
["binance-futures","BTCUSDT",1644018517496,0.199,41170.83,41169.53,0.97]
["binance-futures","BTCUSDT",1644018549956,0.031,41379.14,41365.49,0.036]
["binance-futures","BTCUSDT",1644018582986,0.45,41375.11,41375.1,0.918]
["binance-futures","BTCUSDT",1644018618081,0.288,41440.52,41440.51,1.257]
["binance-futures","BTCUSDT",1644018641630,0.016,41388.72,41388.71,0.613]
["binance-futures","BTCUSDT",1644018716701,0.027,41626.97,41626.91,0.024]
["binance-futures","BTCUSDT",1644018748131,0.597,41530.31,41530.3,4.487]
["binance-futures","BTCUSDT",1644018767730,0.036,41539.17,41539.16,1.479]
["binance-futures","BTCUSDT",1644018801341,0.253,41509.59,41509.58,1.122]
["binance-futures","BTCUSDT",1644018830142,0.282,41585.2,41579.94,0.095]
["binance-futures","BTCUSDT",1644018877380,0.003,41667.78,41667.77,0.745]
["binance-futures","BTCUSDT",1644018887963,1.029,41662.02,41662.01,1.922]
["binance-futures","BTCUSDT",1644018916674,3.214,41641.22,41641.21,0.629]
["binance-futures","BTCUSDT",1644018950896,0.352,41590.64,41590.63,0.012]
["binance-futures","BTCUSDT",1644019000128,0.788,41571.68,41571.67,9.39]
["binance-futures","BTCUSDT",1644019022878,9.173,41558.17,41558.16,0.779]
["binance-futures","BTCUSDT",1644019059466,0.248,41516.77,41516.76,0.633]
["binance-futures","BTCUSDT",1644019085084,0.111,41518.79,41518.78,0.694]
["binance-futures","BTCUSDT",1644019143706,0.35,41516.87,41516.86,1.936]
["binance-futures","BTCUSDT",1644019175552,1.952,41537.47,41537.46,2.026]
["binance-futures","BTCUSDT",1644019180178,2.539,41532.74,41532.73,0.012]
["binance-futures","BTCUSDT",1644019180210,2.798,41532.74,41532.73,0.012]
["binance-futures","BTCUSDT",1644019180245,3.528,41532.74,41532.73,0.012]
["binance-futures","BTCUSDT",1644019180279,2.65,41532.74,41532.73,0.012]
["binance-futures","BTCUSDT",1644019180375,2.656,41532.74,41532.73,0.012]
["binance-futures","BTCUSDT",1644019180408,0.138,41531.6,41531.59,3.445]
["binance-futures","BTCUSDT",1644019180440,0.196,41531.6,41531.59,4.281]
["binance-futures","BTCUSDT",1644019180473,0.196,41531.6,41531.59,4.831]
["binance-futures","BTCUSDT",1644019180538,0.475,41531.6,41531.59,4.22]
["binance-futures","BTCUSDT",1644019180573,0.45,41531.6,41531.59,4.22]
["binance-futures","BTCUSDT",1644019180603,0.388,41531.6,41531.59,4.22]
["binance-futures","BTCUSDT",1644019180641,0.099,41531.6,41531.59,4.22]
["binance-futures","BTCUSDT",1644019180747,0.099,41531.6,41531.59,3.955]
["binance-futures","BTCUSDT",1644019180779,0.162,41531.63,41531.62,1.6]
["binance-futures","BTCUSDT",1644019180806,0.133,41531.63,41531.62,1.556]
["binance-futures","BTCUSDT",1644019180872,0.05,41531.63,41531.62,2.106]
["binance-futures","BTCUSDT",1644019180905,0.056,41531.63,41531.62,2.106]
["binance-futures","BTCUSDT",1644019180974,0.056,41531.63,41531.62,2.506]
["binance-futures","BTCUSDT",1644019181005,0.056,41531.63,41531.62,2.556]
["binance-futures","BTCUSDT",1644019181039,0.056,41531.63,41531.62,2.506]
["binance-futures","BTCUSDT",1644019181068,0.056,41531.63,41531.62,1.419]
["binance-futures","BTCUSDT",1644019181104,0.056,41531.63,41531.62,1.61]
["binance-futures","BTCUSDT",1644019181137,0.064,41531.63,41531.62,0.909]
["binance-futures","BTCUSDT",1644019181169,0.064,41531.63,41531.62,1.65]
["binance-futures","BTCUSDT",1644019181239,0.04,41531.63,41531.62,1.65]
["binance-futures","BTCUSDT",1644019181275,0.04,41531.63,41531.62,2.21]
["binance-futures","BTCUSDT",1644019181307,0.04,41531.63,41531.62,2.2]
["binance-futures","BTCUSDT",1644019181344,0.037,41531.63,41531.62,2.2]
["binance-futures","BTCUSDT",1644019181375,0.037,41531.63,41531.62,2.107]
["binance-futures","BTCUSDT",1644019181406,0.048,41531.63,41531.62,1.939]
["binance-futures","BTCUSDT",1644019181438,0.048,41531.63,41531.62,1.389]
["binance-futures","BTCUSDT",1644019181478,0.052,41531.64,41531.63,1.041]
["binance-futures","BTCUSDT",1644019181516,0.052,41531.64,41531.63,1.591]
["binance-futures","BTCUSDT",1644019181542,0.165,41531.64,41531.63,1.591]
["binance-futures","BTCUSDT",1644019181619,3.715,41533.43,41533.42,0.318]
["binance-futures","BTCUSDT",1644019181650,3.715,41533.43,41533.42,0.932]
["binance-futures","BTCUSDT",1644019181683,3.715,41533.43,41533.42,0.968]
["binance-futures","BTCUSDT",1644019181782,3.701,41533.43,41533.42,0.167]
["binance-futures","BTCUSDT",1644019181813,3.701,41533.43,41533.42,0.145]
["binance-futures","BTCUSDT",1644019181851,3.701,41533.43,41533.42,0.085]
["binance-futures","BTCUSDT",1644019181883,3.701,41533.43,41533.42,0.076]
["binance-futures","BTCUSDT",1644019181915,4.029,41533.43,41533.42,0.036]
["binance-futures","BTCUSDT",1644019181981,1.493,41531.61,41531.6,0.349]
["binance-futures","BTCUSDT",1644019182009,1.42,41531.61,41531.6,0.181]
["binance-futures","BTCUSDT",1644019182049,1.42,41531.61,41531.6,0.323]
["binance-futures","BTCUSDT",1644019182078,1.42,41531.61,41531.6,0.332]
["binance-futures","BTCUSDT",1644019182119,1.401,41531.61,41531.6,0.332]
["binance-futures","BTCUSDT",1644019182155,0.918,41531.61,41531.6,0.332]
["binance-futures","BTCUSDT",1644019182184,0.919,41531.61,41531.6,0.882]
["binance-futures","BTCUSDT",1644019182220,0.001,41531.61,41531.6,1.14]
["binance-futures","BTCUSDT",1644019182252,0.001,41531.61,41531.6,1.518]
["binance-futures","BTCUSDT",1644019182283,0.001,41531.61,41531.6,1.914]
["binance-futures","BTCUSDT",1644019182317,0.786,41532.51,41532.5,3.932]
["binance-futures","BTCUSDT",1644019182380,0.786,41532.51,41532.5,4.007]
["binance-futures","BTCUSDT",1644019182414,0.712,41532.51,41532.5,4.007]
["binance-futures","BTCUSDT",1644019182449,0.712,41532.51,41532.5,2.709]
["binance-futures","BTCUSDT",1644019182480,0.712,41532.51,41532.5,1.927]
["binance-futures","BTCUSDT",1644019182518,1.949,41532.51,41532.5,0.488]
["binance-futures","BTCUSDT",1644019182552,1.54,41532.51,41532.5,0.354]
["binance-futures","BTCUSDT",1644019182584,1.54,41532.51,41532.5,0.429]
["binance-futures","BTCUSDT",1644019182619,1.402,41532.51,41532.5,0.668]
["binance-futures","BTCUSDT",1644019182654,0.931,41532.51,41532.5,0.761]
["binance-futures","BTCUSDT",1644019182713,0.931,41532.51,41532.5,1.311]
["binance-futures","BTCUSDT",1644019182754,0.749,41532.51,41532.5,1.579]
["binance-futures","BTCUSDT",1644019182818,0.749,41532.51,41532.5,1.504]
["binance-futures","BTCUSDT",1644019182887,0.749,41532.51,41532.5,1.464]
["binance-futures","BTCUSDT",1644019182928,0.732,41532.51,41532.5,1.464]
["binance-futures","BTCUSDT",1644019183033,0.732,41532.51,41532.5,1.454]
["binance-futures","BTCUSDT",1644019183061,0.04,41540.41,41537.83,0.08]
["binance-futures","BTCUSDT",1644019183100,0.1,41543.46,41540.82,0.9]
["binance-futures","BTCUSDT",1644019183130,0.069,41545.2,41543.47,0.039]
["binance-futures","BTCUSDT",1644019183161,0.466,41543.48,41543.45,0.102]
["binance-futures","BTCUSDT",1644019183196,1.045,41541.4,41541.39,0.063]
["binance-futures","BTCUSDT",1644019183230,1.763,41541.4,41541.39,0.421]
["binance-futures","BTCUSDT",1644019183261,2.178,41541.4,41541.39,0.38]
["binance-futures","BTCUSDT",1644019183297,2.204,41541.4,41541.39,0.213]
["binance-futures","BTCUSDT",1644019183326,2.524,41541.4,41541.39,0.193]
["binance-futures","BTCUSDT",1644019183358,2.841,41541.4,41541.39,0.193]
["binance-futures","BTCUSDT",1644019183393,1.608,41541.4,41541.39,0.193]
["binance-futures","BTCUSDT",1644019183428,1.73,41541.4,41541.39,0.193]
["binance-futures","BTCUSDT",1644019183456,1.73,41541.4,41541.39,0.18]
["binance-futures","BTCUSDT",1644019183491,2.329,41541.4,41541.39,0.384]
["binance-futures","BTCUSDT",1644019183556,2.475,41540.41,41540.4,0.079]
["binance-futures","BTCUSDT",1644019183588,2.998,41540.41,41540.4,0.079]
["binance-futures","BTCUSDT",1644019183620,2.598,41540.41,41540.4,0.072]
["binance-futures","BTCUSDT",1644019183654,3.161,41540.41,41540.4,0.072]
["binance-futures","BTCUSDT",1644019183719,2.261,41540.41,41540.4,0.072]
["binance-futures","BTCUSDT",1644019183751,2.26,41540.41,41540.4,0.072]
["binance-futures","BTCUSDT",1644019183785,2.377,41540.41,41540.4,0.025]
["binance-futures","BTCUSDT",1644019183815,3.266,41540.41,41540.4,0.023]
["binance-futures","BTCUSDT",1644019183848,3.856,41540.41,41540.4,0.023]
["binance-futures","BTCUSDT",1644019183878,4.017,41540.41,41540.4,0.023]
["binance-futures","BTCUSDT",1644019183916,6.318,41539.8,41539.79,0.784]
["binance-futures","BTCUSDT",1644019183950,5.697,41539.8,41539.79,0.809]
["binance-futures","BTCUSDT",1644019183981,5.522,41539.8,41539.79,0.025]
["binance-futures","BTCUSDT",1644019184015,5.672,41539.8,41539.79,0.025]
["binance-futures","BTCUSDT",1644019184048,5.522,41539.8,41539.79,0.013]
["binance-futures","BTCUSDT",1644019184079,5.661,41539.8,41539.79,0.013]
["binance-futures","BTCUSDT",1644019184113,5.861,41539.8,41539.79,0.181]
["binance-futures","BTCUSDT",1644019184149,5.63,41539.8,41539.79,0.013]
["binance-futures","BTCUSDT",1644019184179,6.184,41539.8,41539.79,0.012]
["binance-futures","BTCUSDT",1644019184222,6.161,41539.8,41539.79,0.012]
["binance-futures","BTCUSDT",1644019184254,5.382,41539.8,41539.79,0.012]
["binance-futures","BTCUSDT",1644019184286,5.457,41539.8,41539.79,0.012]
["binance-futures","BTCUSDT",1644019184319,0.3,41535.01,41533.83,0.199]
["binance-futures","BTCUSDT",1644019184352,0.33,41535.01,41535.0,1.272]
["binance-futures","BTCUSDT",1644019184381,0.779,41535.01,41535.0,3.09]
["binance-futures","BTCUSDT",1644019184417,0.55,41535.01,41535.0,3.336]
["binance-futures","BTCUSDT",1644019184453,0.583,41535.01,41535.0,3.336]
["binance-futures","BTCUSDT",1644019184487,0.578,41535.01,41535.0,3.336]
["binance-futures","BTCUSDT",1644019184518,0.578,41535.01,41535.0,3.087]
["binance-futures","BTCUSDT",1644019184560,0.525,41535.01,41535.0,3.087]
["binance-futures","BTCUSDT",1644019184596,0.507,41535.01,41535.0,3.162]
["binance-futures","BTCUSDT",1644019184623,0.191,41538.01,41538.0,2.721]
["binance-futures","BTCUSDT",1644019184646,0.191,41538.01,41538.0,2.482]
["binance-futures","BTCUSDT",1644019184692,0.328,41539.8,41539.79,4.322]
["binance-futures","BTCUSDT",1644019184726,0.004,41548.01,41540.39,1.907]
["binance-futures","BTCUSDT",1644019184758,1.226,41540.4,41540.39,6.2]
["binance-futures","BTCUSDT",1644019184788,0.364,41540.4,41540.39,8.081]
["binance-futures","BTCUSDT",1644019184824,0.364,41540.4,41540.39,7.994]
["binance-futures","BTCUSDT",1644019184853,0.594,41540.4,41540.39,4.784]
["binance-futures","BTCUSDT",1644019184886,2.893,41540.0,41539.78,0.181]
["binance-futures","BTCUSDT",1644019184918,2.083,41538.02,41535.0,0.025]
["binance-futures","BTCUSDT",1644019184952,0.518,41536.52,41535.0,0.025]
["binance-futures","BTCUSDT",1644019184984,2.477,41536.52,41535.0,0.025]
["binance-futures","BTCUSDT",1644019185020,2.303,41536.52,41535.0,0.025]
["binance-futures","BTCUSDT",1644019185052,2.296,41536.52,41536.51,0.187]
["binance-futures","BTCUSDT",1644019185083,2.296,41536.52,41536.51,0.183]
["binance-futures","BTCUSDT",1644019185116,2.031,41536.52,41536.51,0.183]
["binance-futures","BTCUSDT",1644019185152,1.281,41536.52,41536.51,0.654]
["binance-futures","BTCUSDT",1644019185190,1.24,41536.52,41536.51,0.738]
["binance-futures","BTCUSDT",1644019185223,1.231,41536.52,41536.51,0.738]
["binance-futures","BTCUSDT",1644019185254,0.668,41536.52,41536.51,1.288]
["binance-futures","BTCUSDT",1644019185288,0.621,41536.52,41536.51,1.288]
["binance-futures","BTCUSDT",1644019185319,0.609,41536.52,41536.51,1.274]
["binance-futures","BTCUSDT",1644019185353,1.049,41536.52,41536.51,1.219]
["binance-futures","BTCUSDT",1644019185385,1.307,41536.52,41536.51,1.219]
["binance-futures","BTCUSDT",1644019185416,1.981,41536.52,41536.51,1.133]
["binance-futures","BTCUSDT",1644019185450,2.256,41536.52,41536.51,0.667]
["binance-futures","BTCUSDT",1644019185485,2.256,41536.52,41536.51,1.046]
["binance-futures","BTCUSDT",1644019185548,1.602,41536.52,41536.51,1.045]
["binance-futures","BTCUSDT",1644019185583,1.602,41536.52,41536.51,1.023]
["binance-futures","BTCUSDT",1644019185618,1.557,41536.52,41536.51,0.379]
["binance-futures","BTCUSDT",1644019185717,1.397,41536.52,41536.51,0.379]
["binance-futures","BTCUSDT",1644019185750,1.122,41536.52,41536.51,0.379]
["binance-futures","BTCUSDT",1644019185822,0.481,41536.52,41536.51,0.379]
["binance-futures","BTCUSDT",1644019185858,0.008,41536.52,41536.51,2.358]
["binance-futures","BTCUSDT",1644019185889,0.004,41536.52,41536.51,2.261]
["binance-futures","BTCUSDT",1644019185956,0.004,41536.52,41536.51,2.53]
["binance-futures","BTCUSDT",1644019185986,0.002,41536.52,41536.51,2.13]
["binance-futures","BTCUSDT",1644019186018,0.002,41536.52,41536.51,2.08]
["binance-futures","BTCUSDT",1644019186053,0.025,41540.4,41540.39,0.617]
["binance-futures","BTCUSDT",1644019186083,0.225,41540.4,41540.39,0.191]
["binance-futures","BTCUSDT",1644019186119,0.617,41540.4,41540.39,0.038]
["binance-futures","BTCUSDT",1644019186185,0.621,41540.4,41540.39,0.483]
["binance-futures","BTCUSDT",1644019186217,0.553,41540.4,41540.39,0.483]
["binance-futures","BTCUSDT",1644019186250,0.552,41540.4,41540.39,0.567]
["binance-futures","BTCUSDT",1644019186284,0.54,41540.4,41540.39,0.122]
["binance-futures","BTCUSDT",1644019186316,0.51,41540.4,41540.39,0.147]
["binance-futures","BTCUSDT",1644019186346,0.46,41540.4,41540.39,0.063]
["binance-futures","BTCUSDT",1644019186385,0.45,41540.4,41540.39,0.053]
["binance-futures","BTCUSDT",1644019186414,0.451,41540.4,41540.39,0.053]
["binance-futures","BTCUSDT",1644019186447,0.454,41540.4,41540.39,0.053]
["binance-futures","BTCUSDT",1644019186471,0.454,41540.4,41540.39,0.12]
["binance-futures","BTCUSDT",1644019186518,0.432,41540.4,41540.39,0.366]
["binance-futures","BTCUSDT",1644019186582,0.449,41540.4,41540.39,0.366]
["binance-futures","BTCUSDT",1644019186641,0.448,41540.4,41540.39,0.366]
["binance-futures","BTCUSDT",1644019186780,0.447,41540.4,41540.39,0.243]
["binance-futures","BTCUSDT",1644019186815,1.197,41540.4,41540.39,0.243]
["binance-futures","BTCUSDT",1644019186854,1.597,41540.4,41540.39,0.31]
["binance-futures","BTCUSDT",1644019186889,1.731,41540.4,41540.39,0.072]
["binance-futures","BTCUSDT",1644019186919,1.995,41540.4,41540.39,0.072]
["binance-futures","BTCUSDT",1644019187102,1.994,41540.4,41540.39,0.072]
["binance-futures","BTCUSDT",1644019187138,1.152,41540.4,41540.39,0.139]
["binance-futures","BTCUSDT",1644019187172,0.064,41539.9,41539.89,0.126]
["binance-futures","BTCUSDT",1644019187207,0.694,41539.9,41539.89,0.126]
["binance-futures","BTCUSDT",1644019187306,0.697,41539.9,41539.89,0.126]
["binance-futures","BTCUSDT",1644019187375,0.606,41539.9,41539.89,0.121]
["binance-futures","BTCUSDT",1644019187406,1.234,41539.9,41539.89,0.011]
["binance-futures","BTCUSDT",1644019187438,1.234,41539.9,41539.89,0.01]
["binance-futures","BTCUSDT",1644019187478,1.234,41539.9,41539.89,0.008]
["binance-futures","BTCUSDT",1644019187515,0.33,41539.9,41539.89,0.004]
["binance-futures","BTCUSDT",1644019187546,0.315,41539.9,41539.89,0.004]
["binance-futures","BTCUSDT",1644019187612,0.315,41539.9,41539.4,0.042]
["binance-futures","BTCUSDT",1644019187646,0.062,41539.41,41539.4,0.039]
["binance-futures","BTCUSDT",1644019187679,0.062,41539.41,41539.4,0.038]
["binance-futures","BTCUSDT",1644019187715,0.062,41539.41,41539.4,0.008]
["binance-futures","BTCUSDT",1644019187779,0.046,41539.41,41539.4,0.008]
["binance-futures","BTCUSDT",1644019187843,0.098,41539.9,41539.4,0.008]
["binance-futures","BTCUSDT",1644019187885,0.015,41539.42,41539.41,0.66]
["binance-futures","BTCUSDT",1644019187917,0.015,41539.42,41539.41,0.907]
["binance-futures","BTCUSDT",1644019187988,0.008,41539.9,41539.89,2.563]
["binance-futures","BTCUSDT",1644019188022,0.009,41539.9,41539.89,2.655]
["binance-futures","BTCUSDT",1644019188057,0.009,41539.9,41539.89,2.538]
["binance-futures","BTCUSDT",1644019188084,0.041,41543.1,41541.3,0.332]
["binance-futures","BTCUSDT",1644019188121,0.001,41541.31,41541.3,0.397]
["binance-futures","BTCUSDT",1644019188151,0.06,41541.31,41541.3,0.257]
["binance-futures","BTCUSDT",1644019188186,0.023,41543.03,41542.98,0.084]
["binance-futures","BTCUSDT",1644019188219,0.336,41542.99,41542.98,0.24]
["binance-futures","BTCUSDT",1644019188249,0.344,41542.99,41542.98,0.202]
["binance-futures","BTCUSDT",1644019188285,0.151,41540.41,41540.4,0.138]
["binance-futures","BTCUSDT",1644019188318,0.001,41542.12,41540.4,0.306]
["binance-futures","BTCUSDT",1644019188352,0.513,41543.13,41543.12,0.319]
["binance-futures","BTCUSDT",1644019188385,0.51,41543.13,41543.12,0.753]
["binance-futures","BTCUSDT",1644019188417,18.275,41549.84,41545.53,0.217]
["binance-futures","BTCUSDT",1644019188454,0.2,41545.54,41545.53,0.394]
["binance-futures","BTCUSDT",1644019188485,0.23,41545.54,41545.53,0.468]
["binance-futures","BTCUSDT",1644019188518,0.03,41545.54,41545.53,0.331]
["binance-futures","BTCUSDT",1644019188547,0.07,41545.54,41545.53,0.331]
["binance-futures","BTCUSDT",1644019188584,0.07,41545.54,41545.53,0.252]
["binance-futures","BTCUSDT",1644019188651,0.049,41545.54,41545.53,0.063]
["binance-futures","BTCUSDT",1644019188689,0.299,41545.54,41545.53,0.063]
["binance-futures","BTCUSDT",1644019188750,0.498,41545.54,41545.53,0.063]
["binance-futures","BTCUSDT",1644019188784,0.448,41545.54,41545.53,0.063]
["binance-futures","BTCUSDT",1644019188817,0.641,41545.54,41545.53,0.074]
["binance-futures","BTCUSDT",1644019188849,0.442,41545.54,41545.53,0.074]
["binance-futures","BTCUSDT",1644019188885,0.392,41543.14,41542.22,0.004]
["binance-futures","BTCUSDT",1644019188916,0.42,41543.14,41543.12,0.06]
["binance-futures","BTCUSDT",1644019188952,0.67,41543.14,41543.13,0.01]
["binance-futures","BTCUSDT",1644019188988,1.02,41543.13,41543.12,0.073]
["binance-futures","BTCUSDT",1644019189017,0.558,41543.13,41543.12,0.022]
["binance-futures","BTCUSDT",1644019189052,0.763,41543.13,41543.12,0.023]
["binance-futures","BTCUSDT",1644019189121,0.301,41541.14,41541.13,0.085]
["binance-futures","BTCUSDT",1644019189190,0.074,41538.99,41538.97,0.381]
["binance-futures","BTCUSDT",1644019189222,0.053,41541.59,41541.58,0.083]
["binance-futures","BTCUSDT",1644019189254,0.175,41543.11,41543.1,0.04]
["binance-futures","BTCUSDT",1644019189320,0.175,41543.11,41543.1,0.048]
["binance-futures","BTCUSDT",1644019189350,0.002,41543.14,41543.13,0.084]
["binance-futures","BTCUSDT",1644019189382,0.002,41543.14,41543.13,2.64]
["binance-futures","BTCUSDT",1644019189410,0.002,41543.14,41543.13,1.673]
["binance-futures","BTCUSDT",1644019189444,0.252,41543.14,41543.13,0.602]
["binance-futures","BTCUSDT",1644019189489,0.28,41543.14,41543.13,0.036]
["binance-futures","BTCUSDT",1644019189548,0.446,41543.14,41543.13,0.033]
["binance-futures","BTCUSDT",1644019189585,0.675,41543.14,41543.13,0.009]
["binance-futures","BTCUSDT",1644019189620,0.398,41543.11,41540.48,0.147]
["binance-futures","BTCUSDT",1644019189654,0.03,41543.1,41543.08,0.168]
["binance-futures","BTCUSDT",1644019189688,0.032,41543.1,41543.09,0.307]
["binance-futures","BTCUSDT",1644019189722,0.004,41543.1,41543.09,0.307]
["binance-futures","BTCUSDT",1644019189788,0.174,41543.1,41543.09,0.307]
["binance-futures","BTCUSDT",1644019189850,0.145,41543.1,41543.09,0.307]
["binance-futures","BTCUSDT",1644019189884,0.395,41543.1,41543.09,0.127]
["binance-futures","BTCUSDT",1644019189917,0.395,41543.1,41543.08,0.004]
["binance-futures","BTCUSDT",1644019189958,0.322,41542.71,41542.7,0.308]
["binance-futures","BTCUSDT",1644019189991,0.322,41542.71,41542.7,0.272]
["binance-futures","BTCUSDT",1644019190022,0.323,41542.71,41542.7,0.272]
["binance-futures","BTCUSDT",1644019190056,0.029,41543.11,41543.1,0.04]
["binance-futures","BTCUSDT",1644019190087,0.007,41543.11,41543.1,1.839]
["binance-futures","BTCUSDT",1644019190122,0.007,41543.11,41543.1,1.085]
["binance-futures","BTCUSDT",1644019190157,0.008,41543.11,41543.1,1.281]
["binance-futures","BTCUSDT",1644019190187,0.004,41543.14,41543.13,0.862]
["binance-futures","BTCUSDT",1644019190225,0.16,41543.14,41543.13,0.54]
["binance-futures","BTCUSDT",1644019190255,0.163,41543.14,41543.13,0.06]
["binance-futures","BTCUSDT",1644019190292,0.192,41543.14,41543.13,0.02]
["binance-futures","BTCUSDT",1644019190335,0.193,41543.14,41543.13,0.023]
["binance-futures","BTCUSDT",1644019190367,0.068,41589.56,41544.09,0.135]
["binance-futures","BTCUSDT",1644019190403,2.053,41544.1,41544.09,0.009]
["binance-futures","BTCUSDT",1644019190435,0.147,41549.34,41549.26,0.268]
["binance-futures","BTCUSDT",1644019190471,0.08,41548.85,41547.61,0.084]
["binance-futures","BTCUSDT",1644019190502,0.03,41547.33,41544.1,0.12]
["binance-futures","BTCUSDT",1644019190535,0.03,41544.1,41544.09,0.009]
["binance-futures","BTCUSDT",1644019190570,0.03,41544.1,41544.09,0.259]
["binance-futures","BTCUSDT",1644019190601,0.092,41549.26,41549.25,0.051]
["binance-futures","BTCUSDT",1644019190636,1.767,41549.26,41549.25,0.034]
["binance-futures","BTCUSDT",1644019190671,3.796,41549.26,41549.25,0.398]
["binance-futures","BTCUSDT",1644019190735,0.043,41541.01,41538.22,0.024]
["binance-futures","BTCUSDT",1644019190774,0.766,41541.01,41541.0,0.164]
["binance-futures","BTCUSDT",1644019190802,0.522,41541.01,41541.0,0.164]
["binance-futures","BTCUSDT",1644019190840,0.178,41541.01,41541.0,0.093]
["binance-futures","BTCUSDT",1644019190874,0.362,41543.09,41541.0,0.093]
["binance-futures","BTCUSDT",1644019190905,0.362,41543.09,41543.08,0.227]
["binance-futures","BTCUSDT",1644019190938,0.362,41543.09,41543.08,0.566]
["binance-futures","BTCUSDT",1644019190970,0.312,41543.09,41543.08,0.172]
["binance-futures","BTCUSDT",1644019191039,0.242,41543.09,41543.08,0.172]
["binance-futures","BTCUSDT",1644019191111,0.222,41543.09,41543.08,0.172]
["binance-futures","BTCUSDT",1644019191178,0.167,41543.09,41543.08,0.172]
["binance-futures","BTCUSDT",1644019191211,0.165,41543.09,41543.08,0.172]
["binance-futures","BTCUSDT",1644019191239,0.152,41543.09,41543.08,0.882]
["binance-futures","BTCUSDT",1644019191273,0.147,41543.09,41543.08,0.883]
["binance-futures","BTCUSDT",1644019191309,0.139,41543.09,41543.08,0.807]
["binance-futures","BTCUSDT",1644019191346,0.163,41543.09,41543.08,1.124]
["binance-futures","BTCUSDT",1644019191376,0.162,41543.09,41543.08,0.591]
["binance-futures","BTCUSDT",1644019191484,0.094,41543.09,41543.08,0.583]
["binance-futures","BTCUSDT",1644019191515,0.09,41543.09,41543.08,1.133]
["binance-futures","BTCUSDT",1644019191544,0.351,41543.09,41543.08,0.254]
["binance-futures","BTCUSDT",1644019191579,0.241,41543.09,41543.08,0.338]
["binance-futures","BTCUSDT",1644019191706,0.245,41543.09,41543.08,0.338]
["binance-futures","BTCUSDT",1644019191783,0.245,41543.09,41543.08,0.348]
["binance-futures","BTCUSDT",1644019191820,0.141,41543.09,41543.08,0.264]
["binance-futures","BTCUSDT",1644019191854,0.141,41543.09,41543.08,0.263]
["binance-futures","BTCUSDT",1644019191949,0.132,41543.09,41543.08,0.347]
["binance-futures","BTCUSDT",1644019191985,0.184,41543.09,41543.08,0.347]
["binance-futures","BTCUSDT",1644019192052,0.184,41543.09,41543.08,0.35]
["binance-futures","BTCUSDT",1644019192085,0.184,41543.09,41543.08,0.312]
["binance-futures","BTCUSDT",1644019192120,0.184,41543.09,41543.08,0.31]
["binance-futures","BTCUSDT",1644019192161,0.075,41543.09,41543.08,0.226]
["binance-futures","BTCUSDT",1644019192186,0.345,41543.09,41543.08,0.86]
["binance-futures","BTCUSDT",1644019192226,0.345,41543.09,41543.08,0.879]
["binance-futures","BTCUSDT",1644019192263,0.2,41548.33,41544.25,0.227]
["binance-futures","BTCUSDT",1644019192293,0.431,41544.45,41544.44,0.435]
["binance-futures","BTCUSDT",1644019192322,0.431,41544.45,41544.44,0.474]
["binance-futures","BTCUSDT",1644019192361,0.4,41544.45,41544.44,0.432]
["binance-futures","BTCUSDT",1644019192395,0.374,41544.45,41544.44,0.456]
["binance-futures","BTCUSDT",1644019192456,0.374,41544.45,41544.44,0.455]
["binance-futures","BTCUSDT",1644019192493,0.044,41549.18,41545.59,0.045]
["binance-futures","BTCUSDT",1644019192531,0.043,41546.86,41546.85,0.096]
["binance-futures","BTCUSDT",1644019192560,0.043,41546.86,41546.85,0.254]
["binance-futures","BTCUSDT",1644019192591,0.127,41546.86,41544.44,0.44]
["binance-futures","BTCUSDT",1644019192626,0.3,41544.45,41544.44,0.186]
["binance-futures","BTCUSDT",1644019192725,0.55,41544.45,41544.44,0.174]
["binance-futures","BTCUSDT",1644019192756,0.543,41544.45,41544.44,0.193]
["binance-futures","BTCUSDT",1644019192786,0.543,41544.45,41544.44,0.276]
["binance-futures","BTCUSDT",1644019192820,0.084,41544.46,41544.44,0.276]
["binance-futures","BTCUSDT",1644019192856,0.051,41546.06,41546.05,0.04]
["binance-futures","BTCUSDT",1644019192922,0.301,41546.06,41544.44,0.276]
["binance-futures","BTCUSDT",1644019192950,0.084,41545.15,41544.97,0.147]
["binance-futures","BTCUSDT",1644019192989,0.021,41546.06,41546.05,0.02]
["binance-futures","BTCUSDT",1644019193018,0.014,41546.06,41546.05,0.02]
["binance-futures","BTCUSDT",1644019193054,0.236,41546.06,41546.05,0.174]
["binance-futures","BTCUSDT",1644019193150,0.194,41546.06,41546.05,0.174]
["binance-futures","BTCUSDT",1644019193184,0.771,41546.56,41546.1,0.03]
["binance-futures","BTCUSDT",1644019193217,0.771,41546.56,41546.55,0.02]
["binance-futures","BTCUSDT",1644019193252,0.67,41546.56,41546.55,0.035]
["binance-futures","BTCUSDT",1644019193325,0.947,41543.59,41540.49,0.021]
["binance-futures","BTCUSDT",1644019193356,0.606,41543.14,41540.99,0.08]
["binance-futures","BTCUSDT",1644019193387,0.445,41543.14,41543.13,0.045]
["binance-futures","BTCUSDT",1644019193422,0.132,41543.14,41543.13,0.045]
["binance-futures","BTCUSDT",1644019193490,0.094,41543.14,41543.13,0.045]
["binance-futures","BTCUSDT",1644019193512,0.23,41543.1,41541.07,0.085]
["binance-futures","BTCUSDT",1644019193554,3.04,41543.1,41541.07,0.085]
["binance-futures","BTCUSDT",1644019193584,3.02,41543.1,41543.09,0.156]
["binance-futures","BTCUSDT",1644019193653,2.33,41543.1,41543.09,0.122]
["binance-futures","BTCUSDT",1644019193689,0.77,41543.1,41543.09,0.122]
["binance-futures","BTCUSDT",1644019193719,0.001,41543.1,41543.09,0.122]
["binance-futures","BTCUSDT",1644019193754,1.203,41544.45,41543.99,0.09]
["binance-futures","BTCUSDT",1644019193785,0.063,41543.15,41543.13,0.097]
["binance-futures","BTCUSDT",1644019193820,0.084,41543.14,41543.13,0.097]
["binance-futures","BTCUSDT",1644019193885,0.664,41544.45,41544.44,0.041]
["binance-futures","BTCUSDT",1644019193915,0.143,41543.14,41543.13,0.054]
["binance-futures","BTCUSDT",1644019193949,0.1,41543.14,41543.13,0.054]
["binance-futures","BTCUSDT",1644019193987,0.892,41543.1,41543.09,0.08]
["binance-futures","BTCUSDT",1644019194016,0.67,41543.1,41543.09,0.08]
["binance-futures","BTCUSDT",1644019194043,1.078,41543.1,41543.09,0.08]
["binance-futures","BTCUSDT",1644019194075,0.935,41542.12,41542.11,0.009]
["binance-futures","BTCUSDT",1644019194112,1.869,41542.12,41542.11,0.009]
["binance-futures","BTCUSDT",1644019194146,1.992,41540.41,41540.4,0.003]
["binance-futures","BTCUSDT",1644019194181,3.088,41540.41,41540.4,0.003]
["binance-futures","BTCUSDT",1644019194212,2.813,41540.41,41540.4,0.003]
["binance-futures","BTCUSDT",1644019194246,3.277,41540.41,41540.4,0.003]
["binance-futures","BTCUSDT",1644019194310,2.289,41540.41,41540.4,0.003]
["binance-futures","BTCUSDT",1644019194342,0.319,41540.33,41540.32,0.08]
["binance-futures","BTCUSDT",1644019194375,4.687,41540.33,41540.32,0.068]
["binance-futures","BTCUSDT",1644019194407,3.685,41540.33,41540.32,0.068]
["binance-futures","BTCUSDT",1644019194443,4.891,41540.33,41540.32,0.068]
["binance-futures","BTCUSDT",1644019194471,3.481,41540.33,41540.32,0.065]
["binance-futures","BTCUSDT",1644019194508,3.414,41540.33,41540.32,0.055]
["binance-futures","BTCUSDT",1644019194537,1.632,41540.33,41540.32,0.055]
["binance-futures","BTCUSDT",1644019194573,1.637,41540.33,41540.32,0.055]
["binance-futures","BTCUSDT",1644019194639,0.837,41540.33,41540.32,0.055]
["binance-futures","BTCUSDT",1644019194670,0.118,41540.33,41540.32,0.013]
["binance-futures","BTCUSDT",1644019194702,0.093,41540.33,41540.32,0.013]
["binance-futures","BTCUSDT",1644019194767,0.102,41539.02,41539.01,0.225]
["binance-futures","BTCUSDT",1644019194804,0.697,41539.02,41539.01,0.162]
["binance-futures","BTCUSDT",1644019194832,0.254,41539.02,41539.01,0.246]
["binance-futures","BTCUSDT",1644019194861,0.19,41539.02,41539.01,0.246]
["binance-futures","BTCUSDT",1644019194931,1.436,41536.52,41536.51,5.943]
["binance-futures","BTCUSDT",1644019194960,0.995,41536.52,41536.51,5.943]
["binance-futures","BTCUSDT",1644019194989,2.689,41536.52,41536.51,5.943]
["binance-futures","BTCUSDT",1644019195027,0.191,41536.52,41536.51,6.582]
["binance-futures","BTCUSDT",1644019195056,0.124,41536.52,41536.51,7.887]
["binance-futures","BTCUSDT",1644019195092,0.133,41536.52,41536.51,8.887]
["binance-futures","BTCUSDT",1644019195126,0.133,41536.52,41536.51,8.865]
["binance-futures","BTCUSDT",1644019195159,0.133,41536.52,41536.51,8.665]
["binance-futures","BTCUSDT",1644019195186,0.15,41536.52,41536.51,8.665]
["binance-futures","BTCUSDT",1644019195223,0.15,41536.52,41536.51,8.182]
["binance-futures","BTCUSDT",1644019195254,0.15,41536.52,41536.51,8.115]
["binance-futures","BTCUSDT",1644019195285,0.094,41536.52,41536.51,7.415]
["binance-futures","BTCUSDT",1644019195320,0.094,41536.52,41536.51,8.103]
["binance-futures","BTCUSDT",1644019195351,0.094,41536.52,41536.51,7.853]
["binance-futures","BTCUSDT",1644019195416,0.023,41536.52,41536.51,7.303]
["binance-futures","BTCUSDT",1644019195452,0.293,41536.52,41536.51,7.366]
["binance-futures","BTCUSDT",1644019195488,0.271,41536.52,41536.51,5.487]
["binance-futures","BTCUSDT",1644019195519,0.273,41536.52,41536.51,5.243]
["binance-futures","BTCUSDT",1644019195549,0.724,41536.52,41536.51,4.768]
["binance-futures","BTCUSDT",1644019195588,0.974,41536.52,41536.51,4.684]
["binance-futures","BTCUSDT",1644019195621,1.842,41536.52,41536.51,4.599]
["binance-futures","BTCUSDT",1644019195653,0.08,41534.64,41532.67,0.285]
["binance-futures","BTCUSDT",1644019195677,1.479,41531.65,41531.59,0.578]
["binance-futures","BTCUSDT",1644019195709,4.417,41531.6,41531.59,0.577]
["binance-futures","BTCUSDT",1644019195744,1.554,41530.91,41530.9,0.096]
["binance-futures","BTCUSDT",1644019195779,1.636,41530.78,41527.06,0.024]
["binance-futures","BTCUSDT",1644019195819,3.775,41527.72,41527.71,0.088]
["binance-futures","BTCUSDT",1644019195851,5.613,41527.72,41527.71,0.095]
["binance-futures","BTCUSDT",1644019195884,5.353,41527.72,41527.71,0.021]
["binance-futures","BTCUSDT",1644019195918,5.353,41527.72,41527.71,0.025]
["binance-futures","BTCUSDT",1644019195951,5.36,41527.72,41527.71,0.025]
["binance-futures","BTCUSDT",1644019195988,5.288,41527.72,41527.71,0.052]
["binance-futures","BTCUSDT",1644019196019,5.164,41527.72,41527.71,0.136]
["binance-futures","BTCUSDT",1644019196082,4.882,41527.72,41527.71,0.203]
["binance-futures","BTCUSDT",1644019196111,4.966,41527.72,41527.71,0.052]
["binance-futures","BTCUSDT",1644019196152,0.674,41527.72,41527.71,0.093]
["binance-futures","BTCUSDT",1644019196179,0.014,41527.72,41527.71,0.118]
["binance-futures","BTCUSDT",1644019196217,0.017,41527.72,41527.71,1.502]
["binance-futures","BTCUSDT",1644019196248,0.012,41527.72,41527.71,2.752]
["binance-futures","BTCUSDT",1644019196277,0.001,41530.0,41529.99,0.32]
["binance-futures","BTCUSDT",1644019196315,0.004,41530.0,41529.99,1.38]
["binance-futures","BTCUSDT",1644019196348,0.088,41530.0,41529.99,0.525]
["binance-futures","BTCUSDT",1644019196384,0.093,41530.0,41529.99,0.317]
["binance-futures","BTCUSDT",1644019196418,0.099,41530.0,41529.99,0.067]
["binance-futures","BTCUSDT",1644019196450,0.5,41530.0,41529.99,0.312]
["binance-futures","BTCUSDT",1644019196511,0.47,41530.0,41529.99,0.523]
["binance-futures","BTCUSDT",1644019196549,0.554,41530.0,41529.99,0.592]
["binance-futures","BTCUSDT",1644019196615,0.554,41530.0,41529.99,0.335]
["binance-futures","BTCUSDT",1644019196650,0.554,41530.0,41529.66,0.04]
["binance-futures","BTCUSDT",1644019196681,0.499,41529.67,41529.66,0.035]
["binance-futures","BTCUSDT",1644019196714,0.306,41527.76,41527.75,0.142]
["binance-futures","BTCUSDT",1644019196752,0.47,41530.0,41529.98,1.732]
["binance-futures","BTCUSDT",1644019196780,0.46,41530.0,41529.99,5.166]
["binance-futures","BTCUSDT",1644019196847,0.46,41530.0,41529.99,4.322]
["binance-futures","BTCUSDT",1644019196879,0.46,41530.0,41529.99,3.472]
["binance-futures","BTCUSDT",1644019196917,0.46,41530.0,41529.99,2.797]
["binance-futures","BTCUSDT",1644019196950,0.455,41530.0,41529.99,2.137]
["binance-futures","BTCUSDT",1644019196985,0.933,41530.0,41529.99,0.36]
["binance-futures","BTCUSDT",1644019197021,2.317,41529.99,41529.98,0.488]
["binance-futures","BTCUSDT",1644019197054,1.317,41529.99,41529.98,0.27]
["binance-futures","BTCUSDT",1644019197119,1.139,41529.99,41529.98,0.272]
["binance-futures","BTCUSDT",1644019197152,1.153,41529.99,41529.98,0.272]
["binance-futures","BTCUSDT",1644019197186,1.014,41529.99,41529.98,0.18]
["binance-futures","BTCUSDT",1644019197221,1.014,41529.99,41529.98,0.181]
["binance-futures","BTCUSDT",1644019197251,1.03,41529.99,41529.98,0.181]
["binance-futures","BTCUSDT",1644019197321,1.021,41529.99,41529.98,0.179]
["binance-futures","BTCUSDT",1644019197387,1.022,41529.99,41529.98,0.179]
["binance-futures","BTCUSDT",1644019197423,1.018,41529.99,41529.98,0.156]
["binance-futures","BTCUSDT",1644019197464,1.018,41529.99,41529.98,0.15]
["binance-futures","BTCUSDT",1644019197491,1.463,41529.99,41529.98,0.15]
["binance-futures","BTCUSDT",1644019197525,0.486,41529.99,41529.98,0.272]
["binance-futures","BTCUSDT",1644019197556,0.486,41529.99,41529.98,0.614]
["binance-futures","BTCUSDT",1644019197592,0.371,41529.99,41529.98,0.614]
["binance-futures","BTCUSDT",1644019197627,0.371,41529.99,41529.98,1.014]
["binance-futures","BTCUSDT",1644019197661,0.354,41529.99,41529.98,1.414]
["binance-futures","BTCUSDT",1644019197725,0.354,41529.99,41529.98,1.139]
["binance-futures","BTCUSDT",1644019197833,0.832,41529.99,41529.98,0.272]
["binance-futures","BTCUSDT",1644019197865,0.811,41529.99,41529.98,0.089]
["binance-futures","BTCUSDT",1644019197899,0.811,41529.99,41529.98,0.062]
["binance-futures","BTCUSDT",1644019197929,0.333,41529.99,41529.98,0.586]
["binance-futures","BTCUSDT",1644019197962,0.691,41529.99,41529.98,0.586]
["binance-futures","BTCUSDT",1644019197995,0.213,41529.99,41529.98,0.586]
["binance-futures","BTCUSDT",1644019198026,0.691,41529.99,41529.98,0.586]
["binance-futures","BTCUSDT",1644019198126,0.204,41529.99,41529.98,0.373]
["binance-futures","BTCUSDT",1644019198160,0.155,41529.99,41529.98,0.658]
["binance-futures","BTCUSDT",1644019198196,0.018,41529.99,41529.98,4.87]
["binance-futures","BTCUSDT",1644019198227,0.018,41529.99,41529.98,5.387]
["binance-futures","BTCUSDT",1644019198261,0.077,41529.99,41529.98,5.454]
["binance-futures","BTCUSDT",1644019198292,0.062,41529.99,41529.98,6.04]
["binance-futures","BTCUSDT",1644019198327,0.062,41529.99,41529.98,6.039]
["binance-futures","BTCUSDT",1644019198395,0.025,41529.99,41529.98,6.039]
["binance-futures","BTCUSDT",1644019198429,0.025,41529.99,41529.98,5.839]
["binance-futures","BTCUSDT",1644019198525,0.025,41529.99,41529.98,5.693]
["binance-futures","BTCUSDT",1644019198557,0.12,41534.61,41534.33,0.08]
["binance-futures","BTCUSDT",1644019198592,1.139,41534.6,41534.33,1.442]
["binance-futures","BTCUSDT",1644019198625,1.139,41534.6,41534.33,1.976]
["binance-futures","BTCUSDT",1644019198659,1.504,41534.63,41534.62,0.637]
["binance-futures","BTCUSDT",1644019198691,1.504,41534.63,41534.62,1.349]
["binance-futures","BTCUSDT",1644019198723,1.504,41534.63,41534.62,1.269]
["binance-futures","BTCUSDT",1644019198754,1.192,41534.63,41534.62,2.519]
["binance-futures","BTCUSDT",1644019198793,1.144,41534.63,41534.62,3.882]
["binance-futures","BTCUSDT",1644019198820,1.136,41534.63,41534.62,3.555]
["binance-futures","BTCUSDT",1644019198851,1.134,41534.63,41534.62,3.491]
["binance-futures","BTCUSDT",1644019198889,1.134,41534.63,41534.62,3.904]
["binance-futures","BTCUSDT",1644019198924,0.746,41534.63,41534.62,5.04]
["binance-futures","BTCUSDT",1644019198956,0.772,41534.63,41534.62,4.696]
["binance-futures","BTCUSDT",1644019198989,0.772,41534.63,41534.62,4.156]
["binance-futures","BTCUSDT",1644019199020,0.772,41534.63,41534.62,3.496]
["binance-futures","BTCUSDT",1644019199051,0.754,41534.63,41534.62,3.194]
["binance-futures","BTCUSDT",1644019199082,0.754,41534.63,41534.62,2.996]
["binance-futures","BTCUSDT",1644019199120,0.754,41534.63,41534.62,3.131]
["binance-futures","BTCUSDT",1644019199156,0.502,41534.63,41534.62,2.796]
["binance-futures","BTCUSDT",1644019199179,0.502,41534.63,41534.62,2.929]
["binance-futures","BTCUSDT",1644019199222,0.416,41534.63,41534.62,2.928]
["binance-futures","BTCUSDT",1644019199255,0.576,41534.63,41534.62,4.693]
["binance-futures","BTCUSDT",1644019199291,0.522,41534.63,41534.62,5.918]
["binance-futures","BTCUSDT",1644019199325,0.484,41534.63,41534.62,4.74]
["binance-futures","BTCUSDT",1644019199357,0.058,41539.98,41538.99,0.94]
["binance-futures","BTCUSDT",1644019199375,3.171,41543.14,41542.45,1.248]
["binance-futures","BTCUSDT",1644019199402,0.063,41549.72,41544.44,0.858]
["binance-futures","BTCUSDT",1644019199427,4.912,41549.87,41544.43,0.732]
["binance-futures","BTCUSDT",1644019199459,216.741,41550.0,41549.82,1.0]
["binance-futures","BTCUSDT",1644019199489,216.184,41550.0,41549.99,1.732]
["binance-futures","BTCUSDT",1644019199518,209.851,41550.0,41549.99,3.955]
["binance-futures","BTCUSDT",1644019199551,208.37,41550.0,41549.99,4.426]
["binance-futures","BTCUSDT",1644019199585,208.311,41550.0,41549.99,8.598]
["binance-futures","BTCUSDT",1644019199615,207.678,41550.0,41549.99,9.019]
["binance-futures","BTCUSDT",1644019199655,207.777,41550.0,41549.99,13.943]
["binance-futures","BTCUSDT",1644019199710,207.43,41550.0,41549.99,13.944]
["binance-futures","BTCUSDT",1644019199745,207.797,41550.0,41549.99,13.663]
["binance-futures","BTCUSDT",1644019199779,208.098,41550.0,41549.99,11.996]
["binance-futures","BTCUSDT",1644019199809,208.098,41550.0,41549.99,9.624]
["binance-futures","BTCUSDT",1644019199844,208.798,41550.0,41549.99,6.655]
["binance-futures","BTCUSDT",1644019199873,209.198,41550.0,41549.99,5.827]
["binance-futures","BTCUSDT",1644019199908,209.434,41550.0,41549.99,6.811]
["binance-futures","BTCUSDT",1644019199942,209.033,41550.0,41549.99,6.811]